{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148263,"rows_kept":148263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767830401894,0.6594555,136.39,136.31,0.85712647]
["bitfinex","SOLUSD",1767830402793,0.6594555,136.39,136.31,0.7149649]
["bitfinex","SOLUSD",1767830402982,0.677111,136.37,136.3,0.69446049]
["bitfinex","SOLUSD",1767830403995,0.677111,136.37,136.3,0.83662206]
["bitfinex","SOLUSD",1767830404172,0.677111,136.37,136.3,0.97878363]
["bitfinex","SOLUSD",1767830404502,0.677111,136.37,136.31,0.69446049]
["bitfinex","SOLUSD",1767830404794,0.677111,136.37,136.3,1.1209452]
["bitfinex","SOLUSD",1767830404994,0.677111,136.37,136.31,0.69446049]
["bitfinex","SOLUSD",1767830407583,0.677111,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1767830408998,0.677111,136.36,136.31,7.336058]
["bitfinex","SOLUSD",1767830408999,0.677111,136.35,136.31,7.336058]
["bitfinex","SOLUSD",1767830409186,0.677111,136.35,136.3,8.03093526]
["bitfinex","SOLUSD",1767830409378,0.677111,136.35,136.32,0.69446049]
["bitfinex","SOLUSD",1767830409575,0.677111,136.36,136.32,0.69446049]
["bitfinex","SOLUSD",1767830410194,0.677111,136.37,136.32,0.69446049]
["bitfinex","SOLUSD",1767830410571,0.677111,136.39,136.33,0.69446049]
["bitfinex","SOLUSD",1767830410777,0.677111,136.39,136.35,0.69446049]
["bitfinex","SOLUSD",1767830412384,0.677111,136.39,136.35,8.02822591]
["bitfinex","SOLUSD",1767830415414,0.677111,136.38,136.31,19.03433879]
["bitfinex","SOLUSD",1767830416292,0.677111,136.36,136.32,7.33534478]
["bitfinex","SOLUSD",1767830417313,0.61843416,136.36,136.31,0.69446049]
["bitfinex","SOLUSD",1767830417510,0.61843416,136.36,136.3,26.37311052]
["bitfinex","SOLUSD",1767830417809,7.33362703,136.36,136.3,8.03121764]
["bitfinex","SOLUSD",1767830418488,7.33362703,136.36,136.3,0.69446049]
["bitfinex","SOLUSD",1767830419393,0.677111,136.34,136.3,8.03100066]
["bitfinex","SOLUSD",1767830419616,0.64711099,136.34,136.3,0.69446049]
["bitfinex","SOLUSD",1767830419814,0.64711099,136.34,136.3,8.03116508]
["bitfinex","SOLUSD",1767830422214,0.677111,136.33,136.29,23.09133357]
["bitfinex","SOLUSD",1767830423207,0.660185,136.32,136.29,15.05975089]
["bitfinex","SOLUSD",1767830423393,0.630185,136.32,136.29,15.05975089]
["bitfinex","SOLUSD",1767830423600,0.60018499,136.32,136.29,15.05975089]
["bitfinex","SOLUSD",1767830424118,0.60018499,136.32,136.28,0.1]
["bitfinex","SOLUSD",1767830424322,13.38,136.32,136.27,0.1]
["bitfinex","SOLUSD",1767830425312,7.33621891,136.31,136.27,0.1]
["bitfinex","SOLUSD",1767830425497,0.40018499,136.34,136.27,0.79446049]
["bitfinex","SOLUSD",1767830425695,0.099,136.33,136.27,0.79446049]
["bitfinex","SOLUSD",1767830427418,0.099,136.33,136.28,8.03229436]
["bitfinex","SOLUSD",1767830431523,0.099,136.33,136.29,0.69446049]
["bitfinex","SOLUSD",1767830431821,21.13448976,136.35,136.29,0.69446049]
["bitfinex","SOLUSD",1767830431998,0.099,136.34,136.29,0.69446049]
["bitfinex","SOLUSD",1767830433220,0.099,136.34,136.3,0.6981514]
["bitfinex","SOLUSD",1767830433521,0.099,136.34,136.29,0.6981514]
["bitfinex","SOLUSD",1767830434817,0.099,136.34,136.29,8.03525714]
["bitfinex","SOLUSD",1767830435505,0.099,136.34,136.3,0.6981514]
["bitfinex","SOLUSD",1767830437702,0.099,136.34,136.29,0.6981514]
["bitfinex","SOLUSD",1767830438010,0.099,136.34,136.28,0.6981514]
["bitfinex","SOLUSD",1767830439011,0.099,136.34,136.29,0.6981514]
["bitfinex","SOLUSD",1767830439235,0.099,136.34,136.29,8.03511746]
["bitfinex","SOLUSD",1767830439418,21.13448976,136.35,136.31,0.6981514]
["bitfinex","SOLUSD",1767830439604,13.80018499,136.35,136.31,0.6981514]
["bitfinex","SOLUSD",1767830440819,21.13427994,136.35,136.31,0.6981514]
["bitfinex","SOLUSD",1767830441724,0.099,136.34,136.3,8.03482702]
["bitfinex","SOLUSD",1767830442139,0.099,136.34,136.3,0.6981514]
["bitfinex","SOLUSD",1767830443505,0.099,136.34,136.28,8.03580196]
["bitfinex","SOLUSD",1767830443820,0.099,136.34,136.28,0.6981514]
["bitfinex","SOLUSD",1767830446529,0.39717314,136.33,136.27,0.1]
["bitfinex","SOLUSD",1767830446733,0.10198173,136.32,136.27,0.1]
["bitfinex","SOLUSD",1767830446915,0.39422122,136.3,136.27,0.1]
["bitfinex","SOLUSD",1767830447116,7.73151531,136.3,136.27,0.1]
["bitfinex","SOLUSD",1767830447427,0.10490413,136.29,136.27,0.1]
["bitfinex","SOLUSD",1767830450518,13.499,136.31,136.27,0.7981514]
["bitfinex","SOLUSD",1767830450717,13.4,136.31,136.27,0.7981514]
["bitfinex","SOLUSD",1767830451226,7.73540101,136.33,136.27,0.7981514]
["bitfinex","SOLUSD",1767830452140,7.73540101,136.33,136.28,0.6981514]
["bitfinex","SOLUSD",1767830453543,0.099,136.32,136.28,0.6981514]
["bitfinex","SOLUSD",1767830453712,13.499,136.32,136.28,0.6981514]
["bitfinex","SOLUSD",1767830454320,7.33621891,136.31,136.28,0.6981514]
["bitfinex","SOLUSD",1767830454720,7.73339205,136.31,136.28,0.6981514]
["bitfinex","SOLUSD",1767830455536,7.73339205,136.31,136.27,0.7981514]
["bitfinex","SOLUSD",1767830456836,0.10198173,136.3,136.27,0.1]
["bitfinex","SOLUSD",1767830457033,0.10198173,136.3,136.26,0.1]
["bitfinex","SOLUSD",1767830460336,0.10198173,136.3,136.26,0.7981514]
["bitfinex","SOLUSD",1767830460538,7.73591182,136.32,136.26,0.7981514]
["bitfinex","SOLUSD",1767830460742,39.47511369,136.32,136.26,0.7981514]
["bitfinex","SOLUSD",1767830461647,21.13591182,136.32,136.28,0.6981514]
["bitfinex","SOLUSD",1767830462822,20.73572683,136.32,136.29,0.71233963]
["bitfinex","SOLUSD",1767830463040,13.4,136.32,136.29,0.71233963]
["bitfinex","SOLUSD",1767830465553,7.33536523,136.33,136.29,0.71233963]
["bitfinex","SOLUSD",1767830468653,0.39717314,136.32,136.27,0.71233963]
["bitfinex","SOLUSD",1767830468855,13.50198173,136.31,136.27,0.71233963]
["bitfinex","SOLUSD",1767830469039,0.39422122,136.3,136.27,0.71233963]
["bitfinex","SOLUSD",1767830470752,7.73116996,136.3,136.27,0.71233963]
["bitfinex","SOLUSD",1767830471053,7.73116996,136.3,136.26,0.81233963]
["bitfinex","SOLUSD",1767830471254,0.10490413,136.29,136.25,0.1]
["bitfinex","SOLUSD",1767830471429,13.79132805,136.28,136.25,0.1]
["bitfinex","SOLUSD",1767830473157,7.33837234,136.27,136.25,0.1]
["bitfinex","SOLUSD",1767830473752,7.44614071,136.27,136.25,0.1]
["bitfinex","SOLUSD",1767830474255,7.44614071,136.27,136.24,0.71233963]
["bitfinex","SOLUSD",1767830475160,0.38849245,136.26,136.22,0.81233963]
["bitfinex","SOLUSD",1767830475451,0.11057561,136.25,136.22,0.81233963]
["bitfinex","SOLUSD",1767830475660,7.73952586,136.26,136.22,0.81233963]
["bitfinex","SOLUSD",1767830478168,0.099,136.25,136.22,0.1]
["bitfinex","SOLUSD",1767830478464,0.39717314,136.24,136.22,1e-08]
["bitfinex","SOLUSD",1767830479845,7.73764898,136.24,136.22,1e-08]
["bitfinex","SOLUSD",1767830480163,13.4,136.25,136.22,0.71233964]
["bitfinex","SOLUSD",1767830480735,13.79717314,136.25,136.22,0.71233964]
["bitfinex","SOLUSD",1767830481375,21.13667795,136.25,136.22,0.71233964]
["bitfinex","SOLUSD",1767830483466,21.13667795,136.25,136.22,1e-08]
["bitfinex","SOLUSD",1767830483467,0.10198173,136.24,136.22,1e-08]
["bitfinex","SOLUSD",1767830484561,0.10198173,136.24,136.2,0.71233963]
["bitfinex","SOLUSD",1767830489192,0.67410575,136.29,136.2,0.71233963]
["bitfinex","SOLUSD",1767830489394,13.4,136.27,136.21,0.71233963]
["bitfinex","SOLUSD",1767830490271,20.73858255,136.27,136.22,7.34106592]
["bitfinex","SOLUSD",1767830490455,20.73858255,136.27,136.23,0.71233963]
["bitfinex","SOLUSD",1767830490658,7.33858255,136.27,136.23,0.71233963]
["bitfinex","SOLUSD",1767830491064,7.66085219,136.28,136.23,0.71233963]
["bitfinex","SOLUSD",1767830493672,7.66085219,136.28,136.22,7.34106592]
["bitfinex","SOLUSD",1767830493673,7.33870076,136.27,136.21,7.3413626]
["bitfinex","SOLUSD",1767830493987,0.32629617,136.26,136.22,0.66903367]
["bitfinex","SOLUSD",1767830494186,0.29629618,136.26,136.22,0.66903367]
["bitfinex","SOLUSD",1767830495794,7.33944954,136.25,136.21,0.66903367]
["bitfinex","SOLUSD",1767830496089,8.04740756,136.25,136.21,0.66903367]
["bitfinex","SOLUSD",1767830498193,8.01740757,136.25,136.21,0.66903367]
["bitfinex","SOLUSD",1767830503186,0.2596047,136.24,136.21,0.66903367]
["bitfinex","SOLUSD",1767830503590,7.59966952,136.24,136.21,0.66903367]
["bitfinex","SOLUSD",1767830504089,0.2596047,136.24,136.21,0.66903367]
["bitfinex","SOLUSD",1767830504397,0.2596047,136.24,136.2,7.34189697]
["bitfinex","SOLUSD",1767830505506,0.2596047,136.24,136.2,0.66903367]
["bitfinex","SOLUSD",1767830508284,0.2596047,136.24,136.2,7.34175618]
["bitfinex","SOLUSD",1767830508607,0.70347448,136.23,136.18,0.76903367]
["bitfinex","SOLUSD",1767830508905,0.70347448,136.23,136.19,0.66903367]
["bitfinex","SOLUSD",1767830510407,0.70795802,136.24,136.2,0.66903367]
["bitfinex","SOLUSD",1767830511496,8.04740756,136.25,136.2,0.66903367]
["bitfinex","SOLUSD",1767830511999,0.2596047,136.24,136.2,0.66903367]
["bitfinex","SOLUSD",1767830512589,20.73912229,136.26,136.21,0.66903367]
["bitfinex","SOLUSD",1767830512785,0.70795802,136.28,136.21,0.66903367]
["bitfinex","SOLUSD",1767830512997,13.4,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1767830513192,13.4,136.28,136.23,0.66903367]
["bitfinex","SOLUSD",1767830513493,7.33704209,136.3,136.23,0.66903367]
["bitfinex","SOLUSD",1767830513494,8.04443462,136.31,136.23,0.66903367]
["bitfinex","SOLUSD",1767830513814,0.2596047,136.3,136.23,0.66903367]
["bitfinex","SOLUSD",1767830514606,7.33726473,136.3,136.25,0.66903367]
["bitfinex","SOLUSD",1767830514804,21.44439782,136.31,136.25,0.66903367]
["bitfinex","SOLUSD",1767830515811,21.44439782,136.31,136.26,0.66903367]
["bitfinex","SOLUSD",1767830516305,13.4,136.31,136.26,0.66903367]
["bitfinex","SOLUSD",1767830517113,8.04343467,136.33,136.26,0.66903367]
["bitfinex","SOLUSD",1767830518206,8.04343467,136.33,136.28,0.66903367]
["bitfinex","SOLUSD",1767830519414,0.70347448,136.33,136.28,0.66903367]
["bitfinex","SOLUSD",1767830520209,14.10347448,136.33,136.28,0.66903367]
["bitfinex","SOLUSD",1767830520421,21.43884605,136.33,136.28,8.0068383]
["bitfinex","SOLUSD",1767830520719,21.43884605,136.33,136.29,0.66903367]
["bitfinex","SOLUSD",1767830521222,0.2640434,136.32,136.27,0.66903367]
["bitfinex","SOLUSD",1767830522510,0.26839377,136.3,136.27,0.66903367]
["bitfinex","SOLUSD",1767830522715,0.26839377,136.3,136.26,0.66495161]
["bitfinex","SOLUSD",1767830522896,0.26839377,136.3,136.26,8.0037292]
["bitfinex","SOLUSD",1767830523093,8.05969725,136.32,136.27,8.00314683]
["bitfinex","SOLUSD",1767830523298,8.05969725,136.32,136.28,0.66495161]
["bitfinex","SOLUSD",1767830525410,13.4,136.33,136.29,0.66495161]
["bitfinex","SOLUSD",1767830526612,13.4,136.33,136.3,0.66495161]
["bitfinex","SOLUSD",1767830528427,13.4,136.33,136.3,8.00163694]
["bitfinex","SOLUSD",1767830528916,8.05858494,136.34,136.31,0.66495161]
["bitfinex","SOLUSD",1767830529116,8.05816038,136.35,136.31,0.66495161]
["bitfinex","SOLUSD",1767830531419,7.33429413,136.35,136.31,0.66495161]
["bitfinex","SOLUSD",1767830531609,21.45765004,136.36,136.32,0.66495161]
["bitfinex","SOLUSD",1767830532234,20.73378379,136.36,136.32,0.66495161]
["bitfinex","SOLUSD",1767830533429,20.97763934,136.36,136.32,0.66495161]
["bitfinex","SOLUSD",1767830533721,20.97763934,136.36,136.33,0.66495161]
["bitfinex","SOLUSD",1767830533912,13.64385555,136.36,136.33,0.66495161]
["bitfinex","SOLUSD",1767830534419,13.4,136.36,136.33,0.66495161]
["bitfinex","SOLUSD",1767830536537,8.05710693,136.37,136.33,0.66495161]
["bitfinex","SOLUSD",1767830538629,0.24385555,136.36,136.33,0.66495161]
["bitfinex","SOLUSD",1767830540727,7.5776033,136.36,136.33,0.66495161]
["bitfinex","SOLUSD",1767830541833,0.71906614,136.35,136.29,0.66495161]
["bitfinex","SOLUSD",1767830542019,0.71906614,136.35,136.31,0.66495161]
["bitfinex","SOLUSD",1767830542339,0.72386625,136.37,136.34,0.66495161]
["bitfinex","SOLUSD",1767830542522,0.72386625,136.37,136.34,0.62898795]
["bitfinex","SOLUSD",1767830542925,8.05694867,136.37,136.34,0.62898795]
["bitfinex","SOLUSD",1767830544234,0.27945957,136.36,136.3,7.33640423]
["bitfinex","SOLUSD",1767830544423,0.27945957,136.36,136.3,8.00135584]
["bitfinex","SOLUSD",1767830544629,0.71942218,136.34,136.29,0.66495161]
["bitfinex","SOLUSD",1767830544816,0.2838592,136.32,136.28,0.66495161]
["bitfinex","SOLUSD",1767830545829,0.2838592,136.32,136.28,8.00276929]
["bitfinex","SOLUSD",1767830547843,7.61964946,136.32,136.28,8.00276929]
["bitfinex","SOLUSD",1767830551038,7.61964946,136.32,136.28,0.66495161]
["bitfinex","SOLUSD",1767830551624,21.01485348,136.33,136.29,0.66495161]
["bitfinex","SOLUSD",1767830553042,20.73539391,136.33,136.29,0.66495161]
["bitfinex","SOLUSD",1767830553544,13.4,136.33,136.3,0.69485457]
["bitfinex","SOLUSD",1767830553840,20.73524107,136.33,136.3,0.69485457]
["bitfinex","SOLUSD",1767830554229,21.05259685,136.33,136.3,0.69485457]
["bitfinex","SOLUSD",1767830554624,8.66107168,136.38,136.3,0.69485457]
["bitfinex","SOLUSD",1767830554830,8.01598212,136.42,136.33,0.69485457]
["bitfinex","SOLUSD",1767830555133,39.99283636,136.44,136.35,0.14216157]
["bitfinex","SOLUSD",1767830555134,8.01556176,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1767830555341,0.68558725,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1767830555640,0.68558725,136.43,136.34,13.54216157]
["bitfinex","SOLUSD",1767830555641,0.68558725,136.42,136.34,0.14216157]
["bitfinex","SOLUSD",1767830557025,0.68558725,136.42,136.35,25.66923359]
["bitfinex","SOLUSD",1767830557246,0.68558725,136.42,136.36,0.14216157]
["bitfinex","SOLUSD",1767830557837,0.68558725,136.43,136.36,0.14216157]
["bitfinex","SOLUSD",1767830558030,0.68558725,136.43,136.36,0.42648471]
["bitfinex","SOLUSD",1767830559149,0.68558725,136.43,136.37,7.33299112]
["bitfinex","SOLUSD",1767830560965,0.2,136.44,136.37,7.33299112]
["bitfinex","SOLUSD",1767830561136,0.2,136.46,136.4,0.68558725]
["bitfinex","SOLUSD",1767830561335,0.2,136.47,136.44,0.48558725]
["bitfinex","SOLUSD",1767830562531,0.2,136.48,136.45,0.48558725]
["bitfinex","SOLUSD",1767830563153,0.2,136.48,136.45,7.81408802]
["bitfinex","SOLUSD",1767830563854,0.88558725,136.53,136.46,0.42648471]
["bitfinex","SOLUSD",1767830564054,0.2,136.54,136.49,0.68558725]
["bitfinex","SOLUSD",1767830565055,7.52402739,136.54,136.48,0.68558725]
["bitfinex","SOLUSD",1767830565654,7.52402739,136.54,136.46,0.68558725]
["bitfinex","SOLUSD",1767830565953,25.83368023,136.54,136.46,7.32806621]
["bitfinex","SOLUSD",1767830566154,0.68558725,136.52,136.46,7.32806621]
["bitfinex","SOLUSD",1767830566548,0.68558725,136.52,136.45,8.01412625]
["bitfinex","SOLUSD",1767830566750,0.68558725,136.52,136.44,0.68558725]
["bitfinex","SOLUSD",1767830567057,0.68558725,136.5,136.44,8.0145336]
["bitfinex","SOLUSD",1767830569762,0.68558725,136.49,136.43,7.32957922]
["bitfinex","SOLUSD",1767830570059,0.68558725,136.49,136.43,8.01516647]
["bitfinex","SOLUSD",1767830570444,0.68558725,136.49,136.44,7.32918953]
["bitfinex","SOLUSD",1767830571665,0.68558725,136.48,136.44,7.32918953]
["bitfinex","SOLUSD",1767830571864,0.68558725,136.48,136.43,8.01517161]
["bitfinex","SOLUSD",1767830572160,0.68558725,136.48,136.43,0.68558725]
["bitfinex","SOLUSD",1767830572358,0.68558725,136.48,136.42,0.68558725]
["bitfinex","SOLUSD",1767830573345,0.68558725,136.48,136.43,8.01533413]
["bitfinex","SOLUSD",1767830573548,0.68558725,136.48,136.44,0.68558725]
["bitfinex","SOLUSD",1767830574763,0.68558725,136.48,136.42,8.01572789]
["bitfinex","SOLUSD",1767830575147,0.68558725,136.48,136.43,0.68558725]
["bitfinex","SOLUSD",1767830575870,0.68558725,136.47,136.43,8.01530557]
["bitfinex","SOLUSD",1767830586768,0.68558725,136.47,136.44,0.65801418]
["bitfinex","SOLUSD",1767830587069,5.35,170.0,136.46,0.65801418]
["bitfinex","SOLUSD",1767830587070,0.68068241,136.53,136.46,0.65801418]
["bitfinex","SOLUSD",1767830587272,0.68068241,136.53,136.49,0.65801418]
["bitfinex","SOLUSD",1767830587570,0.88068241,136.54,136.49,0.65801418]
["bitfinex","SOLUSD",1767830588377,0.2,136.54,136.49,0.65801418]
["bitfinex","SOLUSD",1767830588768,0.2,136.56,136.53,0.65801418]
["bitfinex","SOLUSD",1767830589068,0.2,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1767830589662,0.2,136.56,136.52,18.31232866]
["bitfinex","SOLUSD",1767830589663,0.02779233,136.54,136.52,0.65801418]
["bitfinex","SOLUSD",1767830590064,0.02779233,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1767830590675,0.40847474,136.56,136.53,7.29218989]
["bitfinex","SOLUSD",1767830590882,0.40847474,136.56,136.53,7.25514277]
["bitfinex","SOLUSD",1767830591176,0.2,136.57,136.53,7.95886614]
["bitfinex","SOLUSD",1767830591972,0.2,136.57,136.53,7.92182221]
["bitfinex","SOLUSD",1767830592662,0.2,136.57,136.54,0.70372337]
["bitfinex","SOLUSD",1767830593659,0.2,136.57,136.54,0.66666933]
["bitfinex","SOLUSD",1767830594181,0.56704593,136.58,136.54,0.66666933]
["bitfinex","SOLUSD",1767830594576,7.52129415,136.59,136.54,0.66666933]
["bitfinex","SOLUSD",1767830594776,7.52129415,136.59,136.54,7.99030437]
["bitfinex","SOLUSD",1767830595578,7.52129415,136.59,136.54,0.66666933]
["bitfinex","SOLUSD",1767830595977,7.52129415,136.59,136.53,7.32420073]
["bitfinex","SOLUSD",1767830596179,0.66704593,136.58,136.53,0.70372337]
["bitfinex","SOLUSD",1767830596478,0.66704593,136.58,136.54,7.32374057]
["bitfinex","SOLUSD",1767830597884,0.66704593,136.57,136.53,8.02788443]
["bitfinex","SOLUSD",1767830598192,0.02795405,136.54,136.52,7.32479252]
["bitfinex","SOLUSD",1767830598483,0.02795405,136.54,136.49,8.02990434]
["bitfinex","SOLUSD",1767830599280,0.02795405,136.54,136.5,7.3259674]
["bitfinex","SOLUSD",1767830599479,0.02795405,136.54,136.51,7.32526325]
["bitfinex","SOLUSD",1767830599977,0.02795405,136.54,136.5,8.0296179]
["bitfinex","SOLUSD",1767830600184,0.02795405,136.54,136.5,8.00265213]
["bitfinex","SOLUSD",1767830600385,0.69499998,136.54,136.5,8.00265213]
["bitfinex","SOLUSD",1767830600688,0.69499998,136.54,136.5,7.94670299]
["bitfinex","SOLUSD",1767830601172,0.66704593,136.54,136.49,7.29820111]
["bitfinex","SOLUSD",1767830601984,0.66704593,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1767830602362,0.66704593,136.52,136.47,7.32748223]
["bitfinex","SOLUSD",1767830602776,0.66704593,136.52,136.46,0.70372337]
["bitfinex","SOLUSD",1767830602981,0.66704593,136.52,136.45,7.32865698]
["bitfinex","SOLUSD",1767830603484,0.66704593,136.52,136.45,8.03238035]
["bitfinex","SOLUSD",1767830604291,0.66704593,136.5,136.45,8.03238035]
["bitfinex","SOLUSD",1767830605392,0.66704593,136.49,136.45,8.03238035]
["bitfinex","SOLUSD",1767830605781,0.66704593,136.49,136.45,0.70372337]
["bitfinex","SOLUSD",1767830606466,0.66704593,136.49,136.44,8.03267238]
["bitfinex","SOLUSD",1767830606668,0.66704593,136.49,136.44,0.70372337]
["bitfinex","SOLUSD",1767830606888,0.66704593,136.49,136.44,8.03283513]
["bitfinex","SOLUSD",1767830607088,0.66704593,136.49,136.45,0.70372337]
["bitfinex","SOLUSD",1767830607303,14.04704593,136.49,136.45,0.70372337]
["bitfinex","SOLUSD",1767830607488,21.37379736,136.49,136.45,0.70372337]
["bitfinex","SOLUSD",1767830608185,0.66704593,136.48,136.44,7.32911176]
["bitfinex","SOLUSD",1767830608387,0.66704593,136.48,136.44,8.03283513]
["bitfinex","SOLUSD",1767830608784,0.66704593,136.48,136.41,0.42648471]
["bitfinex","SOLUSD",1767830608976,0.66704593,136.48,136.4,7.33114243]
["bitfinex","SOLUSD",1767830609183,0.66704593,136.46,136.4,7.33114243]
["bitfinex","SOLUSD",1767830609491,0.66704593,136.44,136.39,8.03548618]
["bitfinex","SOLUSD",1767830610211,0.66704593,136.44,136.4,0.70372337]
["bitfinex","SOLUSD",1767830612084,0.66704593,136.44,136.4,8.03502199]
["bitfinex","SOLUSD",1767830613515,0.67145501,136.48,136.42,0.68586388]
["bitfinex","SOLUSD",1767830614006,7.99806211,136.49,136.42,0.68586388]
["bitfinex","SOLUSD",1767830614903,7.99806211,136.49,136.44,0.68586388]
["bitfinex","SOLUSD",1767830618797,0.67145501,136.48,136.44,8.01503058]
["bitfinex","SOLUSD",1767830619893,0.67145501,136.5,136.46,0.68586388]
["bitfinex","SOLUSD",1767830620404,0.67145501,136.5,136.45,8.01433548]
["bitfinex","SOLUSD",1767830620814,0.67145501,136.5,136.45,0.68586388]
["bitfinex","SOLUSD",1767830621220,0.67145501,136.5,136.45,8.01452884]
["bitfinex","SOLUSD",1767830622626,0.67145501,136.48,136.44,8.01489023]
["bitfinex","SOLUSD",1767830622913,0.67145501,136.48,136.44,0.68586388]
["bitfinex","SOLUSD",1767830623817,0.67145501,136.48,136.41,0.68586388]
["bitfinex","SOLUSD",1767830624129,0.67145501,136.46,136.41,0.68586388]
["bitfinex","SOLUSD",1767830624626,0.67145501,136.45,136.41,8.01640965]
["bitfinex","SOLUSD",1767830627637,0.64145501,136.45,136.41,8.01640965]
["bitfinex","SOLUSD",1767830628539,7.97021202,136.45,136.41,8.01640965]
["bitfinex","SOLUSD",1767830629439,7.32875701,136.45,136.38,0.68586388]
["bitfinex","SOLUSD",1767830629637,0.95577815,136.44,136.3,0.68586388]
["bitfinex","SOLUSD",1767830629803,0.95577815,136.44,136.35,8.01963577]
["bitfinex","SOLUSD",1767830629804,0.67145501,136.42,136.35,8.01963577]
["bitfinex","SOLUSD",1767830630232,0.67145501,136.42,136.34,8.02022617]
["bitfinex","SOLUSD",1767830631227,0.67145501,136.41,136.34,0.68586388]
["bitfinex","SOLUSD",1767830631614,0.67145501,136.39,136.34,0.68586388]
["bitfinex","SOLUSD",1767830631814,0.67145501,136.38,136.34,0.68586388]
["bitfinex","SOLUSD",1767830632016,0.67145501,136.38,136.32,8.02143322]
["bitfinex","SOLUSD",1767830632515,0.67145501,136.38,136.32,0.68586388]
["bitfinex","SOLUSD",1767830633026,0.67145501,136.38,136.33,7.33499164]
["bitfinex","SOLUSD",1767830633233,0.67145501,136.38,136.33,8.02085552]
["bitfinex","SOLUSD",1767830633727,8.00406465,136.38,136.33,8.02085552]
["bitfinex","SOLUSD",1767830633935,0.67145501,136.37,136.33,8.02085552]
["bitfinex","SOLUSD",1767830634630,0.67145501,136.37,136.31,8.16385677]
["bitfinex","SOLUSD",1767830634935,0.67145501,136.37,136.3,7.3366624]
["bitfinex","SOLUSD",1767830635229,0.67145501,136.37,136.29,0.88586388]
["bitfinex","SOLUSD",1767830635230,0.95577815,136.37,136.29,0.88586388]
["bitfinex","SOLUSD",1767830635540,0.67145501,136.36,136.29,0.88586388]
["bitfinex","SOLUSD",1767830635712,0.67145501,136.34,136.29,0.88586388]
["bitfinex","SOLUSD",1767830635916,0.67145501,136.34,136.29,8.22301008]
["bitfinex","SOLUSD",1767830636618,20.71406674,136.35,136.29,8.22301008]
["bitfinex","SOLUSD",1767830636619,20.71406674,136.35,136.3,0.68586388]
["bitfinex","SOLUSD",1767830637007,21.38552175,136.35,136.3,0.68586388]
["bitfinex","SOLUSD",1767830638026,21.38552175,136.35,136.3,8.02238876]
["bitfinex","SOLUSD",1767830640643,21.38552175,136.35,136.31,0.68586388]
["bitfinex","SOLUSD",1767830641821,0.67145501,136.4,136.32,0.68586388]
["bitfinex","SOLUSD",1767830642140,0.67071882,136.38,136.32,0.68586388]
["bitfinex","SOLUSD",1767830642826,0.67071882,136.38,136.33,0.71058077]
["bitfinex","SOLUSD",1767830643221,8.02696813,136.37,136.33,0.71058077]
["bitfinex","SOLUSD",1767830647340,0.69397701,136.36,136.3,8.04723404]
["bitfinex","SOLUSD",1767830647524,0.69397701,136.35,136.3,0.71058077]
["bitfinex","SOLUSD",1767830647930,0.69397701,136.35,136.3,8.04705096]
["bitfinex","SOLUSD",1767830648737,0.69397701,136.35,136.32,7.3353315]
["bitfinex","SOLUSD",1767830649037,0.69397701,136.35,136.32,8.04591227]
["bitfinex","SOLUSD",1767830649234,0.69397701,136.35,136.32,0.71058077]
["bitfinex","SOLUSD",1767830651745,0.69397701,136.37,136.33,0.71058077]
["bitfinex","SOLUSD",1767830651925,0.69397701,136.38,136.33,0.71058077]
["bitfinex","SOLUSD",1767830655147,8.02648702,136.38,136.33,8.04533357]
["bitfinex","SOLUSD",1767830656844,8.02648702,136.38,136.34,0.71058077]
["bitfinex","SOLUSD",1767830657024,0.69397701,136.38,136.34,0.71058077]
["bitfinex","SOLUSD",1767830657229,8.02643525,136.38,136.34,0.71058077]
["bitfinex","SOLUSD",1767830658549,0.69397701,136.38,136.34,0.71058077]
["bitfinex","SOLUSD",1767830658850,8.02649505,136.38,136.34,0.71058077]
["bitfinex","SOLUSD",1767830659747,8.02650971,136.38,136.34,0.71058077]
["bitfinex","SOLUSD",1767830660542,8.02650971,136.38,136.29,0.34216157]
["bitfinex","SOLUSD",1767830660543,0.69397701,136.37,136.31,0.71058077]
["bitfinex","SOLUSD",1767830660733,0.69397701,136.37,136.31,8.04676918]
["bitfinex","SOLUSD",1767830660931,0.69397701,136.37,136.31,0.71058077]
["bitfinex","SOLUSD",1767830661648,0.69397701,136.35,136.3,8.04733263]
["bitfinex","SOLUSD",1767830661830,0.69397701,136.34,136.3,8.04733263]
["bitfinex","SOLUSD",1767830664551,7.33514266,136.33,136.3,0.71058077]
["bitfinex","SOLUSD",1767830664853,8.02911967,136.33,136.29,0.91058077]
["bitfinex","SOLUSD",1767830667048,0.69397701,136.32,136.29,0.2]
["bitfinex","SOLUSD",1767830667250,0.69397701,136.31,136.29,0.2]
["bitfinex","SOLUSD",1767830667749,0.69397701,136.3,136.26,0.2]
["bitfinex","SOLUSD",1767830668232,0.69397701,136.3,136.22,8.05151361]
["bitfinex","SOLUSD",1767830668640,0.69397701,136.29,136.22,0.71058077]
["bitfinex","SOLUSD",1767830668937,0.69397701,136.27,136.22,0.71058077]
["bitfinex","SOLUSD",1767830669553,8.03276961,136.27,136.22,0.71058077]
["bitfinex","SOLUSD",1767830669737,0.69397701,136.26,136.22,0.71058077]
["bitfinex","SOLUSD",1767830670061,0.66397702,136.26,136.22,0.71058077]
["bitfinex","SOLUSD",1767830670352,0.14216157,136.31,136.22,0.71058077]
["bitfinex","SOLUSD",1767830670353,13.4,136.29,136.24,0.71058077]
["bitfinex","SOLUSD",1767830671046,13.4,136.29,136.23,0.42648471]
["bitfinex","SOLUSD",1767830671245,13.4,136.29,136.24,0.71058077]
["bitfinex","SOLUSD",1767830671650,13.4,136.29,136.24,8.05034599]
["bitfinex","SOLUSD",1767830671651,20.73735076,136.29,136.24,8.05034599]
["bitfinex","SOLUSD",1767830671845,21.42811714,136.29,136.24,8.05034599]
["bitfinex","SOLUSD",1767830672547,0.69076638,136.28,136.24,0.71058077]
["bitfinex","SOLUSD",1767830672744,0.69076638,136.28,136.24,8.05052654]
["bitfinex","SOLUSD",1767830673642,0.66076639,136.28,136.24,8.05052654]
["bitfinex","SOLUSD",1767830674253,0.66076639,136.28,136.25,0.69768331]
["bitfinex","SOLUSD",1767830674454,0.6307664,136.28,136.25,0.69768331]
["bitfinex","SOLUSD",1767830674654,0.60076641,136.28,136.25,0.69768331]
["bitfinex","SOLUSD",1767830676155,7.33679888,136.3,136.26,0.69768331]
["bitfinex","SOLUSD",1767830676360,20.73679888,136.3,136.26,0.69768331]
["bitfinex","SOLUSD",1767830676542,21.42756526,136.3,136.26,0.69768331]
["bitfinex","SOLUSD",1767830677646,0.69076638,136.29,136.24,0.69768331]
["bitfinex","SOLUSD",1767830677959,8.02860025,136.28,136.24,0.69768331]
["bitfinex","SOLUSD",1767830680061,18.34438158,136.29,136.21,7.34154775]
["bitfinex","SOLUSD",1767830680062,0.69076638,136.26,136.21,7.34154775]
["bitfinex","SOLUSD",1767830680264,0.69076638,136.26,136.21,8.03923106]
["bitfinex","SOLUSD",1767830680662,0.69076638,136.26,136.21,0.69768331]
["bitfinex","SOLUSD",1767830680843,0.69076638,136.26,136.22,8.03873848]
["bitfinex","SOLUSD",1767830681559,0.69076638,136.26,136.22,0.69768331]
["bitfinex","SOLUSD",1767830683155,0.69076638,136.26,136.22,8.03871464]
["bitfinex","SOLUSD",1767830683464,20.73874048,136.27,136.23,0.69768331]
["bitfinex","SOLUSD",1767830683668,21.42950686,136.27,136.23,0.69768331]
["bitfinex","SOLUSD",1767830685951,0.69076638,136.26,136.23,0.69768331]
["bitfinex","SOLUSD",1767830687872,8.0297396,136.26,136.23,0.69768331]
["bitfinex","SOLUSD",1767830689360,0.69076638,136.25,136.21,0.69768331]
["bitfinex","SOLUSD",1767830692273,0.69076638,136.25,136.21,7.53887127]
["bitfinex","SOLUSD",1767830692482,13.4,136.32,136.23,0.69768331]
["bitfinex","SOLUSD",1767830692978,39.07581611,136.32,136.25,0.69768331]
["bitfinex","SOLUSD",1767830693979,39.07581611,136.32,136.26,0.69768331]
["bitfinex","SOLUSD",1767830694366,0.69076638,136.31,136.26,0.69768331]
["bitfinex","SOLUSD",1767830694774,8.02644713,136.32,136.26,0.69768331]
["bitfinex","SOLUSD",1767830694973,8.02644713,136.32,136.27,0.69768331]
["bitfinex","SOLUSD",1767830695868,0.69076638,136.31,136.27,8.03574749]
["bitfinex","SOLUSD",1767830696883,0.69076638,136.3,136.25,0.69768331]
["bitfinex","SOLUSD",1767830697063,0.69076638,136.3,136.25,8.03686517]
["bitfinex","SOLUSD",1767830697459,0.69076638,136.3,136.24,7.33975272]
["bitfinex","SOLUSD",1767830697969,0.69076638,136.29,136.25,8.03705127]
["bitfinex","SOLUSD",1767830698960,8.02811215,136.29,136.25,8.03705127]
["bitfinex","SOLUSD",1767830699283,8.02811215,136.29,136.25,7.03705127]
["bitfinex","SOLUSD",1767830700383,8.02811215,136.29,136.25,0.69768331]
["bitfinex","SOLUSD",1767830701587,0.69076638,136.28,136.25,0.69768331]
["bitfinex","SOLUSD",1767830702789,0.69076638,136.28,136.24,0.71205539]
["bitfinex","SOLUSD",1767830703790,8.01582,136.3,136.26,0.71205539]
["bitfinex","SOLUSD",1767830704090,0.67906285,136.3,136.26,0.71205539]
["bitfinex","SOLUSD",1767830704391,8.01492709,136.32,136.26,0.71205539]
["bitfinex","SOLUSD",1767830704685,21.41447525,136.33,136.27,0.71205539]
["bitfinex","SOLUSD",1767830705260,0.67906285,136.32,136.27,0.71205539]
["bitfinex","SOLUSD",1767830705659,0.67906285,136.32,136.28,8.04988926]
["bitfinex","SOLUSD",1767830706095,0.67906285,136.32,136.29,0.71205539]
["bitfinex","SOLUSD",1767830706864,0.67906285,136.34,136.3,0.71205539]
["bitfinex","SOLUSD",1767830707375,0.67906285,136.34,136.3,0.65205539]
["bitfinex","SOLUSD",1767830707577,0.67906285,136.33,136.3,0.65205539]
["bitfinex","SOLUSD",1767830708173,0.67906285,136.33,136.29,7.33705058]
["bitfinex","SOLUSD",1767830709688,0.67906285,136.32,136.28,0.71205539]
["bitfinex","SOLUSD",1767830710281,8.01492284,136.32,136.28,0.71205539]
["bitfinex","SOLUSD",1767830712406,0.67906285,136.31,136.27,8.05022321]
["bitfinex","SOLUSD",1767830712692,0.67906285,136.3,136.26,8.05084997]
["bitfinex","SOLUSD",1767830713276,0.67906285,136.31,136.27,0.71205539]
["bitfinex","SOLUSD",1767830714175,0.67906285,136.31,136.26,8.05084997]
["bitfinex","SOLUSD",1767830714474,0.67906285,136.3,136.26,0.71205539]
["bitfinex","SOLUSD",1767830714874,0.67906285,136.3,136.26,8.05088535]
["bitfinex","SOLUSD",1767830717096,0.67906285,136.3,136.27,0.71205539]
["bitfinex","SOLUSD",1767830718377,8.01532618,136.31,136.27,0.71205539]
["bitfinex","SOLUSD",1767830720499,8.01532618,136.31,136.27,0.65205539]
["bitfinex","SOLUSD",1767830720802,8.01532618,136.31,136.27,7.99031849]
["bitfinex","SOLUSD",1767830722615,0.67906285,136.3,136.26,8.05069347]
["bitfinex","SOLUSD",1767830723290,0.67906285,136.3,136.25,8.05122621]
["bitfinex","SOLUSD",1767830724505,0.67906285,136.3,136.26,7.33882432]
["bitfinex","SOLUSD",1767830724886,0.67906285,136.3,136.25,0.71205539]
["bitfinex","SOLUSD",1767830724887,0.67906285,136.29,136.25,8.05128036]
["bitfinex","SOLUSD",1767830726503,0.67906285,136.28,136.24,7.3397734]
["bitfinex","SOLUSD",1767830726685,0.67906285,136.28,136.24,8.05182879]
["bitfinex","SOLUSD",1767830726884,0.67906285,136.28,136.23,21.45244239]
["bitfinex","SOLUSD",1767830727084,0.67906285,136.28,136.22,8.05287417]
["bitfinex","SOLUSD",1767830727292,0.67906285,136.28,136.22,0.71205539]
["bitfinex","SOLUSD",1767830727609,0.67906285,136.28,136.22,7.34100512]
["bitfinex","SOLUSD",1767830728509,39.08068545,136.29,136.22,7.34100512]
["bitfinex","SOLUSD",1767830728510,0.67906285,136.26,136.22,7.34100512]
["bitfinex","SOLUSD",1767830729404,0.67906285,136.26,136.21,8.05339734]
["bitfinex","SOLUSD",1767830729594,0.67906285,136.26,136.21,0.71205539]
["bitfinex","SOLUSD",1767830729911,0.67906285,136.26,136.21,8.0536548]
["bitfinex","SOLUSD",1767830732393,8.0533758,136.25,136.21,0.71205539]
["bitfinex","SOLUSD",1767830733088,0.71392626,136.24,136.19,8.12661958]
["bitfinex","SOLUSD",1767830733296,0.71392626,136.24,136.2,8.02624606]
["bitfinex","SOLUSD",1767830735017,8.05400235,136.24,136.2,8.02624606]
["bitfinex","SOLUSD",1767830735312,8.05318797,136.26,136.21,0.68417586]
["bitfinex","SOLUSD",1767830735693,0.71392626,136.25,136.21,0.68417586]
["bitfinex","SOLUSD",1767830735908,0.68392627,136.25,136.21,0.68417586]
["bitfinex","SOLUSD",1767830737316,8.02355167,136.25,136.21,0.68417586]
["bitfinex","SOLUSD",1767830737714,7.3396254,136.25,136.19,8.12647997]
["bitfinex","SOLUSD",1767830737914,0.71392626,136.24,136.19,0.78417586]
["bitfinex","SOLUSD",1767830738510,0.71392626,136.24,136.2,7.34207081]
["bitfinex","SOLUSD",1767830738715,0.71392626,136.24,136.19,8.12657655]
["bitfinex","SOLUSD",1767830740519,0.71392626,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767830740822,0.68392627,136.22,136.19,8.12685327]
["bitfinex","SOLUSD",1767830741203,7.34022865,136.24,136.19,8.12685327]
["bitfinex","SOLUSD",1767830742317,7.34022865,136.24,136.19,0.78417586]
["bitfinex","SOLUSD",1767830742834,8.05456109,136.23,136.19,0.78417586]
["bitfinex","SOLUSD",1767830743899,0.71392626,136.23,136.19,8.12669043]
["bitfinex","SOLUSD",1767830744316,8.05451347,136.23,136.19,8.12669043]
["bitfinex","SOLUSD",1767830747115,8.05451347,136.23,136.19,0.78417586]
["bitfinex","SOLUSD",1767830747322,0.71392626,136.23,136.19,8.12667966]
["bitfinex","SOLUSD",1767830748625,8.05357681,136.25,136.2,0.68417586]
["bitfinex","SOLUSD",1767830749006,0.71392626,136.25,136.21,8.02578073]
["bitfinex","SOLUSD",1767830749603,0.71392626,136.25,136.22,0.68417586]
["bitfinex","SOLUSD",1767830751026,8.05343707,136.25,136.22,0.68417586]
["bitfinex","SOLUSD",1767830754516,8.05343707,136.25,136.21,0.68417586]
["bitfinex","SOLUSD",1767830755115,8.05343707,136.25,136.19,20.84252069]
["bitfinex","SOLUSD",1767830755116,0.71392626,136.24,136.19,20.84252069]
["bitfinex","SOLUSD",1767830755323,0.71392626,136.24,136.19,13.5]
["bitfinex","SOLUSD",1767830755520,0.71392626,136.24,136.19,0.78417586]
["bitfinex","SOLUSD",1767830756126,8.0544533,136.23,136.19,0.78417586]
["bitfinex","SOLUSD",1767830756715,8.0544533,136.23,136.19,0.1]
["bitfinex","SOLUSD",1767830756716,0.71392626,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767830757718,0.71392626,136.22,136.19,0.78417586]
["bitfinex","SOLUSD",1767830760937,0.71392626,136.22,136.19,8.12674152]
["bitfinex","SOLUSD",1767830761352,14.11392626,136.24,136.2,0.68417586]
["bitfinex","SOLUSD",1767830761647,0.71392626,136.26,136.21,0.68417586]
["bitfinex","SOLUSD",1767830761818,14.11524631,136.27,136.22,0.14216157]
["bitfinex","SOLUSD",1767830762015,8.05280709,136.29,136.24,0.67717088]
["bitfinex","SOLUSD",1767830762217,8.05280709,136.29,136.25,8.01662042]
["bitfinex","SOLUSD",1767830762513,8.01823972,136.3,136.26,0.67717088]
["bitfinex","SOLUSD",1767830762824,14.0812313,136.32,136.27,0.67717088]
["bitfinex","SOLUSD",1767830763346,21.41714893,136.32,136.27,0.67717088]
["bitfinex","SOLUSD",1767830764522,21.41714893,136.32,136.28,0.67717088]
["bitfinex","SOLUSD",1767830769317,0.6812313,136.31,136.28,0.67717088]
["bitfinex","SOLUSD",1767830769522,0.6812313,136.31,136.28,0.62611205]
["bitfinex","SOLUSD",1767830772252,8.0176325,136.31,136.28,0.62611205]
["bitfinex","SOLUSD",1767830772630,0.6812313,136.31,136.28,0.62611205]
["bitfinex","SOLUSD",1767830775745,18.33715936,136.34,136.29,0.67717088]
["bitfinex","SOLUSD",1767830775746,8.01617935,136.34,136.29,0.67717088]
["bitfinex","SOLUSD",1767830777754,0.6812313,136.33,136.29,0.67717088]
["bitfinex","SOLUSD",1767830778150,0.6812313,136.33,136.3,0.67717088]
["bitfinex","SOLUSD",1767830779255,0.6812313,136.33,136.26,0.96149402]
["bitfinex","SOLUSD",1767830779550,0.6812313,136.32,136.27,0.67717088]
["bitfinex","SOLUSD",1767830781035,0.6812313,136.3,136.25,0.67717088]
["bitfinex","SOLUSD",1767830781453,0.6812313,136.28,136.25,0.67717088]
["bitfinex","SOLUSD",1767830786138,0.6812313,136.29,136.26,0.67717088]
["bitfinex","SOLUSD",1767830788360,14.0812313,136.31,136.26,0.67717088]
["bitfinex","SOLUSD",1767830788562,0.6812313,136.32,136.27,0.67717088]
["bitfinex","SOLUSD",1767830789652,8.01715446,136.32,136.27,0.67717088]
["bitfinex","SOLUSD",1767830789863,0.6812313,136.31,136.27,0.67717088]
["bitfinex","SOLUSD",1767830790160,0.6812313,136.31,136.28,0.67717088]
["bitfinex","SOLUSD",1767830793364,8.01748163,136.31,136.27,7.33834736]
["bitfinex","SOLUSD",1767830793556,8.01748163,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830796069,0.6812313,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830796364,0.66860692,136.3,136.27,0.70823074]
["bitfinex","SOLUSD",1767830798864,0.66860692,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830799172,0.66860692,136.33,136.28,0.70823074]
["bitfinex","SOLUSD",1767830800168,8.00379506,136.33,136.29,0.70823074]
["bitfinex","SOLUSD",1767830802266,0.66860692,136.32,136.29,0.70823074]
["bitfinex","SOLUSD",1767830802469,0.66860692,136.32,136.28,7.33739064]
["bitfinex","SOLUSD",1767830802665,0.66860692,136.32,136.28,0.70823074]
["bitfinex","SOLUSD",1767830803873,8.00454154,136.32,136.28,0.70823074]
["bitfinex","SOLUSD",1767830804374,0.66860692,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830804563,8.00454154,136.32,136.28,0.70823074]
["bitfinex","SOLUSD",1767830804876,0.66860692,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830805072,0.66860692,136.31,136.27,0.70823074]
["bitfinex","SOLUSD",1767830805265,0.66860692,136.3,136.27,0.70823074]
["bitfinex","SOLUSD",1767830805971,8.00566774,136.3,136.27,0.70823074]
["bitfinex","SOLUSD",1767830806171,8.00566774,136.3,136.26,0.70823074]
["bitfinex","SOLUSD",1767830806474,13.4,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830807355,20.73625845,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830808877,13.4,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830809557,20.73635158,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830812260,21.4049585,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830812459,14.06860692,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830813563,13.4,136.31,136.28,0.70823074]
["bitfinex","SOLUSD",1767830814369,8.00455661,136.32,136.28,0.70823074]
["bitfinex","SOLUSD",1767830814783,21.40384124,136.33,136.29,0.70823074]
["bitfinex","SOLUSD",1767830816074,8.00384124,136.33,136.29,0.70823074]
["bitfinex","SOLUSD",1767830819375,8.00335734,136.34,136.3,0.70823074]
["bitfinex","SOLUSD",1767830820182,0.66860692,136.33,136.3,0.70823074]
["bitfinex","SOLUSD",1767830820377,13.4,136.35,136.3,0.70823074]
["bitfinex","SOLUSD",1767830820676,0.66860692,136.36,136.31,0.70823074]
["bitfinex","SOLUSD",1767830820885,8.00229303,136.36,136.31,8.04394344]
["bitfinex","SOLUSD",1767830821081,0.66860692,136.37,136.32,0.70823074]
["bitfinex","SOLUSD",1767830821866,0.67856953,136.36,136.32,0.70823074]
["bitfinex","SOLUSD",1767830823391,0.67856953,136.36,136.32,8.0436533]
["bitfinex","SOLUSD",1767830823892,0.67856953,136.36,136.33,0.69709849]
["bitfinex","SOLUSD",1767830825094,0.67856953,136.36,136.33,0.63709849]
["bitfinex","SOLUSD",1767830825697,8.02291104,136.37,136.33,7.33496962]
["bitfinex","SOLUSD",1767830825874,0.68990268,136.36,136.33,7.33496962]
["bitfinex","SOLUSD",1767830826197,0.68990268,136.36,136.32,7.33542519]
["bitfinex","SOLUSD",1767830827186,0.68990268,136.36,136.32,8.03252368]
["bitfinex","SOLUSD",1767830830288,8.02366369,136.36,136.32,0.69709849]
["bitfinex","SOLUSD",1767830830494,0.68990268,136.35,136.3,0.69709849]
["bitfinex","SOLUSD",1767830830870,0.68990268,136.35,136.3,8.03375673]
["bitfinex","SOLUSD",1767830831392,0.68990268,136.35,136.3,0.69709849]
["bitfinex","SOLUSD",1767830832793,0.68990268,136.33,136.3,0.69709849]
["bitfinex","SOLUSD",1767830833189,0.68990268,136.33,136.29,0.69709849]
["bitfinex","SOLUSD",1767830834070,0.68990268,136.32,136.28,0.69709849]
["bitfinex","SOLUSD",1767830834786,8.02599283,136.32,136.28,0.69709849]
["bitfinex","SOLUSD",1767830834987,0.68990268,136.31,136.28,0.69709849]
["bitfinex","SOLUSD",1767830835187,0.68990268,136.31,136.27,8.03540313]
["bitfinex","SOLUSD",1767830838698,0.68990268,136.33,136.28,0.69709849]
["bitfinex","SOLUSD",1767830838995,6.6801107,136.37,136.29,0.69709849]
["bitfinex","SOLUSD",1767830838996,0.68990268,136.34,136.29,0.69709849]
["bitfinex","SOLUSD",1767830839790,0.68990268,136.35,136.29,0.69709849]
["bitfinex","SOLUSD",1767830840094,0.68990268,136.37,136.31,0.69709849]
["bitfinex","SOLUSD",1767830840802,0.68990268,136.36,136.31,8.03281648]
["bitfinex","SOLUSD",1767830841982,8.02344868,136.36,136.32,0.69709849]
["bitfinex","SOLUSD",1767830842308,0.68990268,136.36,136.32,0.69709849]
["bitfinex","SOLUSD",1767830843077,8.02354312,136.36,136.32,0.69709849]
["bitfinex","SOLUSD",1767830843499,8.02354312,136.36,136.32,0.63709849]
["bitfinex","SOLUSD",1767830843903,8.02354312,136.36,136.32,7.33566004]
["bitfinex","SOLUSD",1767830845215,8.02354312,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1767830845507,8.02354312,136.36,136.32,0.69709849]
["bitfinex","SOLUSD",1767830845695,8.02354312,136.36,136.32,0.63709849]
["bitfinex","SOLUSD",1767830846606,0.68990268,136.35,136.32,0.63709849]
["bitfinex","SOLUSD",1767830846812,0.68990268,136.35,136.32,7.33552279]
["bitfinex","SOLUSD",1767830847014,0.68990268,136.36,136.32,7.33552279]
["bitfinex","SOLUSD",1767830847689,0.68990268,136.36,136.32,8.03262128]
["bitfinex","SOLUSD",1767830848911,8.02366131,136.36,136.32,0.69709849]
["bitfinex","SOLUSD",1767830849513,8.02366131,136.36,136.32,8.03277103]
["bitfinex","SOLUSD",1767830850514,8.02366131,136.36,136.33,0.69709849]
["bitfinex","SOLUSD",1767830850715,8.02366131,136.36,136.33,0.63709849]
["bitfinex","SOLUSD",1767830852996,0.68990268,136.36,136.33,0.63709849]
["bitfinex","SOLUSD",1767830853822,8.02346607,136.36,136.33,0.63709849]
["bitfinex","SOLUSD",1767830854210,8.02346607,136.36,136.33,0.57709849]
["bitfinex","SOLUSD",1767830860503,8.02346607,136.36,136.33,0.51709849]
["bitfinex","SOLUSD",1767830869314,0.68990268,136.36,136.33,0.51709849]
["bitfinex","SOLUSD",1767830869519,7.33313977,136.37,136.34,0.68058897]
["bitfinex","SOLUSD",1767830869520,0.65828249,136.37,136.34,0.68058897]
["bitfinex","SOLUSD",1767830870120,0.65828249,136.37,136.33,0.68058897]
["bitfinex","SOLUSD",1767830871421,7.99181138,136.36,136.33,0.68058897]
["bitfinex","SOLUSD",1767830872833,7.99181138,136.36,136.3,8.01709719]
["bitfinex","SOLUSD",1767830872834,0.65828249,136.35,136.3,8.01709719]
["bitfinex","SOLUSD",1767830873025,0.65828249,136.34,136.29,0.68058897]
["bitfinex","SOLUSD",1767830873332,0.65828249,136.33,136.29,0.68058897]
["bitfinex","SOLUSD",1767830873536,0.65828249,136.34,136.29,0.68058897]
["bitfinex","SOLUSD",1767830874639,0.65828249,136.33,136.3,0.68058897]
["bitfinex","SOLUSD",1767830877037,31.71609631,136.35,136.31,0.68058897]
["bitfinex","SOLUSD",1767830877038,21.37250722,136.35,136.31,0.68058897]
["bitfinex","SOLUSD",1767830877942,0.65828249,136.34,136.31,0.68058897]
["bitfinex","SOLUSD",1767830879738,18.33285614,136.37,136.33,0.68058897]
["bitfinex","SOLUSD",1767830879739,0.65828249,136.36,136.33,0.68058897]
["bitfinex","SOLUSD",1767830879946,7.33330709,136.37,136.33,0.68058897]
["bitfinex","SOLUSD",1767830879947,7.99158958,136.37,136.33,0.68058897]
["bitfinex","SOLUSD",1767830880346,0.65828249,136.36,136.33,0.68058897]
["bitfinex","SOLUSD",1767830880930,0.65828249,136.36,136.33,0.64330129]
["bitfinex","SOLUSD",1767830882243,0.67965324,136.35,136.29,0.14216157]
["bitfinex","SOLUSD",1767830882441,0.67965324,136.34,136.28,7.33754686]
["bitfinex","SOLUSD",1767830882941,0.67965324,136.32,136.28,8.02674125]
["bitfinex","SOLUSD",1767830883525,0.67965324,136.32,136.28,0.68919439]
["bitfinex","SOLUSD",1767830885237,0.67965324,136.31,136.28,0.68919439]
["bitfinex","SOLUSD",1767830885634,0.67965324,136.31,136.27,0.68919439]
["bitfinex","SOLUSD",1767830885943,0.67965324,136.31,136.27,8.02755062]
["bitfinex","SOLUSD",1767830887246,0.67965324,136.31,136.28,0.68919439]
["bitfinex","SOLUSD",1767830892930,8.00236256,136.33,136.29,0.67645317]
["bitfinex","SOLUSD",1767830893131,0.66700697,136.32,136.29,0.67645317]
["bitfinex","SOLUSD",1767830893325,0.66700697,136.32,136.27,8.01466211]
["bitfinex","SOLUSD",1767830893927,0.66700697,136.32,136.28,0.67645317]
["bitfinex","SOLUSD",1767830894234,0.66700697,136.32,136.27,0.67645317]
["bitfinex","SOLUSD",1767830895037,0.66700697,136.3,136.27,0.67645317]
["bitfinex","SOLUSD",1767830895432,0.66700697,136.3,136.23,0.67645317]
["bitfinex","SOLUSD",1767830895635,0.66700697,136.28,136.23,0.67645317]
["bitfinex","SOLUSD",1767830896545,0.66700697,136.28,136.23,8.01682606]
["bitfinex","SOLUSD",1767830897133,8.00537931,136.27,136.23,0.67645317]
["bitfinex","SOLUSD",1767830897436,0.66700697,136.26,136.23,0.67645317]
["bitfinex","SOLUSD",1767830897832,8.00537931,136.27,136.23,0.67645317]
["bitfinex","SOLUSD",1767830900240,0.66700697,136.26,136.23,0.67645317]
["bitfinex","SOLUSD",1767830903655,8.00484084,136.28,136.24,0.67645317]
["bitfinex","SOLUSD",1767830904157,0.66700697,136.27,136.24,0.67645317]
["bitfinex","SOLUSD",1767830905642,8.0055544,136.27,136.24,0.67645317]
["bitfinex","SOLUSD",1767830909558,0.66700697,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1767830911573,8.00614469,136.26,136.23,0.67645317]
["bitfinex","SOLUSD",1767830914467,0.71846398,136.27,136.23,0.67645317]
["bitfinex","SOLUSD",1767830914667,0.71846398,136.27,136.22,0.84766904]
["bitfinex","SOLUSD",1767830914857,0.71846398,136.27,136.21,0.70550747]
["bitfinex","SOLUSD",1767830915076,0.71846398,136.27,136.22,0.70550747]
["bitfinex","SOLUSD",1767830916263,8.05737488,136.26,136.22,0.70550747]
["bitfinex","SOLUSD",1767830918804,0.71846398,136.25,136.22,0.70550747]
["bitfinex","SOLUSD",1767830919198,0.71846398,136.25,136.2,7.34188042]
["bitfinex","SOLUSD",1767830919364,0.71846398,136.25,136.2,0.70550747]
["bitfinex","SOLUSD",1767830919569,0.71846398,136.25,136.2,8.04754196]
["bitfinex","SOLUSD",1767830919769,0.71846398,136.25,136.21,0.70550747]
["bitfinex","SOLUSD",1767830920372,0.71846398,136.25,136.21,8.0470825]
["bitfinex","SOLUSD",1767830920571,7.33952138,136.25,136.22,0.70550747]
["bitfinex","SOLUSD",1767830921201,8.05798536,136.25,136.22,0.70550747]
["bitfinex","SOLUSD",1767830922203,0.71846398,136.24,136.21,0.70550747]
["bitfinex","SOLUSD",1767830923594,0.71846398,136.23,136.2,0.84766904]
["bitfinex","SOLUSD",1767830923796,0.71846398,136.23,136.2,8.18976437]
["bitfinex","SOLUSD",1767830925686,0.71846398,136.24,136.21,0.70550747]
["bitfinex","SOLUSD",1767830925887,0.71846398,136.26,136.21,0.70550747]
["bitfinex","SOLUSD",1767830926096,0.71846398,136.26,136.23,0.70550747]
["bitfinex","SOLUSD",1767830937084,0.71846398,136.25,136.21,0.70550747]
["bitfinex","SOLUSD",1767830940008,0.71846398,136.25,136.21,8.04691944]
["bitfinex","SOLUSD",1767830940590,0.71846398,136.24,136.21,8.04691944]
["bitfinex","SOLUSD",1767830941409,0.71846398,136.24,136.21,0.70550747]
["bitfinex","SOLUSD",1767830942014,0.71846398,136.24,136.21,8.04699997]
["bitfinex","SOLUSD",1767830946499,0.68401304,136.27,136.22,0.70066144]
["bitfinex","SOLUSD",1767830948018,0.68401304,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1767830948620,0.68401304,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1767830950800,0.68401304,136.26,136.23,0.70066144]
["bitfinex","SOLUSD",1767830952426,0.68401304,136.26,136.23,8.04102584]
["bitfinex","SOLUSD",1767830970829,0.68401304,136.26,136.23,0.70066144]
["bitfinex","SOLUSD",1767830971442,0.68401304,136.26,136.23,8.04108553]
["bitfinex","SOLUSD",1767830971638,0.68401304,136.33,136.25,0.84282301]
["bitfinex","SOLUSD",1767830971814,0.68401304,136.32,136.25,0.84282301]
["bitfinex","SOLUSD",1767830972013,0.69521069,136.3,136.27,0.65333417]
["bitfinex","SOLUSD",1767830972220,0.69521069,136.3,136.27,0.59490615]
["bitfinex","SOLUSD",1767830980052,0.69521069,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1767830980238,0.69521069,136.3,136.26,7.99224507]
["bitfinex","SOLUSD",1767830980446,0.69521069,136.3,136.26,7.93627434]
["bitfinex","SOLUSD",1767830981045,0.69521069,136.3,136.27,0.65333417]
["bitfinex","SOLUSD",1767830985051,0.69521069,136.31,136.28,0.65333417]
["bitfinex","SOLUSD",1767830985437,20.73540785,136.33,136.28,0.65333417]
["bitfinex","SOLUSD",1767830985438,0.69521069,136.32,136.28,0.65333417]
["bitfinex","SOLUSD",1767830985849,31.73600493,136.35,136.28,0.65333417]
["bitfinex","SOLUSD",1767830985850,0.69521069,136.34,136.28,0.65333417]
["bitfinex","SOLUSD",1767830986052,39.07052134,136.35,136.28,0.65333417]
["bitfinex","SOLUSD",1767830986053,0.69521069,136.35,136.29,0.79549574]
["bitfinex","SOLUSD",1767830987258,0.69521069,136.35,136.31,0.65333417]
["bitfinex","SOLUSD",1767830988856,0.69521069,136.35,136.32,0.65333417]
["bitfinex","SOLUSD",1767830990162,8.02932851,136.35,136.32,0.65333417]
["bitfinex","SOLUSD",1767830990346,0.69521069,136.34,136.31,7.98932131]
["bitfinex","SOLUSD",1767830992557,0.69521069,136.34,136.31,7.33598714]
["bitfinex","SOLUSD",1767830992763,0.69521069,136.34,136.31,7.98932131]
["bitfinex","SOLUSD",1767831001060,0.69521069,136.34,136.3,7.98981719]
["bitfinex","SOLUSD",1767831001262,0.69521069,136.33,136.29,0.65333417]
["bitfinex","SOLUSD",1767831001444,0.69521069,136.33,136.28,7.99063636]
["bitfinex","SOLUSD",1767831002250,0.69521069,136.33,136.27,8.03306712]
["bitfinex","SOLUSD",1767831002570,0.7222743,136.32,136.27,8.03306712]
["bitfinex","SOLUSD",1767831003075,0.7222743,136.31,136.27,8.03306712]
["bitfinex","SOLUSD",1767831004875,0.7222743,136.31,136.26,8.17601673]
["bitfinex","SOLUSD",1767831005071,0.7222743,136.3,136.24,0.69494426]
["bitfinex","SOLUSD",1767831005264,0.7222743,136.3,136.24,8.03458854]
["bitfinex","SOLUSD",1767831005867,0.7222743,136.3,136.25,7.33937013]
["bitfinex","SOLUSD",1767831006549,0.7222743,136.3,136.24,8.03473674]
["bitfinex","SOLUSD",1767831007367,0.7222743,136.29,136.24,8.03473674]
["bitfinex","SOLUSD",1767831007781,0.7222743,136.29,136.25,0.69494426]
["bitfinex","SOLUSD",1767831008073,0.7222743,136.31,136.25,0.69494426]
["bitfinex","SOLUSD",1767831008978,0.7222743,136.31,136.26,8.03385516]
["bitfinex","SOLUSD",1767831009981,20.73578265,136.32,136.26,8.03385516]
["bitfinex","SOLUSD",1767831009982,0.7222743,136.34,136.27,0.69494426]
["bitfinex","SOLUSD",1767831011278,0.7222743,136.33,136.29,0.69494426]
["bitfinex","SOLUSD",1767831012078,0.7222743,136.33,136.24,62.77616039]
["bitfinex","SOLUSD",1767831012079,0.68799481,136.3,136.25,0.69494426]
["bitfinex","SOLUSD",1767831013483,0.68799481,136.3,136.26,7.33861567]
["bitfinex","SOLUSD",1767831014079,8.02478735,136.3,136.26,7.33861567]
["bitfinex","SOLUSD",1767831014266,0.72193151,136.29,136.26,7.33861567]
["bitfinex","SOLUSD",1767831014882,0.72193151,136.29,136.25,8.03416394]
["bitfinex","SOLUSD",1767831015275,0.72193151,136.29,136.25,0.69494426]
["bitfinex","SOLUSD",1767831015681,8.05922826,136.29,136.25,0.69494426]
["bitfinex","SOLUSD",1767831017875,0.68833417,136.28,136.25,0.69494426]
["bitfinex","SOLUSD",1767831019183,0.68833417,136.28,136.24,7.33976393]
["bitfinex","SOLUSD",1767831020783,0.68833417,136.28,136.24,8.03470819]
["bitfinex","SOLUSD",1767831035700,0.68300705,136.3,136.25,0.85097908]
["bitfinex","SOLUSD",1767831035891,0.68300705,136.32,136.25,0.85097908]
["bitfinex","SOLUSD",1767831036202,8.0186878,136.32,136.26,0.70881751]
["bitfinex","SOLUSD",1767831036904,8.0186878,136.32,136.28,0.70881751]
["bitfinex","SOLUSD",1767831038303,0.68300705,136.3,136.27,0.70881751]
["bitfinex","SOLUSD",1767831044419,8.01981883,136.3,136.27,0.70881751]
["bitfinex","SOLUSD",1767831047537,0.68300705,136.3,136.27,0.70881751]
["bitfinex","SOLUSD",1767831050541,0.68300705,136.29,136.25,8.04809689]
["bitfinex","SOLUSD",1767831050840,0.68300705,136.29,136.25,0.70881751]
["bitfinex","SOLUSD",1767831052438,8.02052161,136.29,136.25,0.70881751]
["bitfinex","SOLUSD",1767831052738,8.02052161,136.29,136.26,0.70881751]
["bitfinex","SOLUSD",1767831057447,20.73696591,136.3,136.26,0.70881751]
["bitfinex","SOLUSD",1767831057625,0.68300705,136.29,136.26,0.70881751]
["bitfinex","SOLUSD",1767831058849,0.68300705,136.29,136.26,8.04766483]
["bitfinex","SOLUSD",1767831059534,0.68300705,136.29,136.26,0.70881751]
["bitfinex","SOLUSD",1767831059717,0.68300705,136.28,136.24,8.04858577]
["bitfinex","SOLUSD",1767831061552,0.68300705,136.28,136.25,8.04821776]
["bitfinex","SOLUSD",1767831064944,0.68962081,136.3,136.26,0.67137504]
["bitfinex","SOLUSD",1767831065243,0.68962081,136.32,136.26,0.67137504]
["bitfinex","SOLUSD",1767831065836,0.68962081,136.31,136.26,0.67137504]
["bitfinex","SOLUSD",1767831066043,0.68962081,136.3,136.27,0.67137504]
["bitfinex","SOLUSD",1767831068553,0.68962081,136.29,136.26,0.67137504]
["bitfinex","SOLUSD",1767831069841,0.68962081,136.29,136.26,8.01017904]
["bitfinex","SOLUSD",1767831070040,0.68962081,136.29,136.26,0.67137504]
["bitfinex","SOLUSD",1767831070243,0.47203694,136.29,136.26,8.01024296]
["bitfinex","SOLUSD",1767831071548,7.33735924,136.29,136.24,8.01118119]
["bitfinex","SOLUSD",1767831072250,0.68962081,136.28,136.24,8.01118119]
["bitfinex","SOLUSD",1767831072657,0.68962081,136.28,136.25,0.67137504]
["bitfinex","SOLUSD",1767831074353,0.68962081,136.28,136.25,8.01076317]
["bitfinex","SOLUSD",1767831074557,7.33735924,136.29,136.25,8.01076317]
["bitfinex","SOLUSD",1767831074558,0.68962081,136.29,136.26,0.67137504]
["bitfinex","SOLUSD",1767831075862,0.68962081,136.3,136.26,8.0099469]
["bitfinex","SOLUSD",1767831076064,0.68962081,136.3,136.27,0.67137504]
["bitfinex","SOLUSD",1767831076351,20.73650398,136.31,136.27,0.67137504]
["bitfinex","SOLUSD",1767831076352,13.4,136.31,136.27,0.67137504]
["bitfinex","SOLUSD",1767831076533,0.68962081,136.32,136.27,0.67137504]
["bitfinex","SOLUSD",1767831076940,0.50491374,136.31,136.27,0.67137504]
["bitfinex","SOLUSD",1767831079757,0.50491374,136.31,136.27,8.00942416]
["bitfinex","SOLUSD",1767831080052,0.50491374,136.31,136.28,0.67137504]
["bitfinex","SOLUSD",1767831088057,7.84119073,136.31,136.28,0.67137504]
["bitfinex","SOLUSD",1767831088450,0.68777374,136.3,136.26,0.67137504]
["bitfinex","SOLUSD",1767831089666,8.0249754,136.3,136.26,0.67137504]
["bitfinex","SOLUSD",1767831089861,0.50674234,136.29,136.26,0.67137504]
["bitfinex","SOLUSD",1767831090161,0.50674234,136.29,136.25,0.67137504]
["bitfinex","SOLUSD",1767831092760,0.66447906,136.28,136.25,0.67137504]
["bitfinex","SOLUSD",1767831092944,0.66447906,136.28,136.25,8.01073946]
["bitfinex","SOLUSD",1767831093352,8.001912,136.29,136.26,0.67403822]
["bitfinex","SOLUSD",1767831094862,0.52980407,136.28,136.26,0.67403822]
["bitfinex","SOLUSD",1767831095763,0.66447906,136.32,136.26,0.67403822]
["bitfinex","SOLUSD",1767831096163,0.52980407,136.3,136.26,0.67403822]
["bitfinex","SOLUSD",1767831097170,0.66313231,136.29,136.26,0.67403822]
["bitfinex","SOLUSD",1767831098265,8.00045398,136.29,136.26,0.67403822]
["bitfinex","SOLUSD",1767831101275,0.53113735,136.28,136.26,0.67403822]
["bitfinex","SOLUSD",1767831101569,0.53113735,136.28,136.25,0.67403822]
["bitfinex","SOLUSD",1767831103965,0.66181236,136.27,136.24,8.01395943]
["bitfinex","SOLUSD",1767831108286,0.66181236,136.27,136.25,0.67403822]
["bitfinex","SOLUSD",1767831108580,0.66181236,136.27,136.23,0.67403822]
["bitfinex","SOLUSD",1767831110890,0.5324441,136.26,136.22,0.67403822]
["bitfinex","SOLUSD",1767831111068,0.5324441,136.26,136.22,8.01492034]
["bitfinex","SOLUSD",1767831111888,0.5324441,136.26,136.22,7.34088212]
["bitfinex","SOLUSD",1767831114194,0.66051868,136.25,136.2,14.07403822]
["bitfinex","SOLUSD",1767831114899,0.66051868,136.25,136.21,0.67403822]
["bitfinex","SOLUSD",1767831116396,0.66051868,136.25,136.2,0.67403822]
["bitfinex","SOLUSD",1767831116588,0.53372484,136.24,136.19,0.77403822]
["bitfinex","SOLUSD",1767831116773,0.53372484,136.24,136.19,0.1]
["bitfinex","SOLUSD",1767831117785,0.53372484,136.24,136.19,0.77403822]
["bitfinex","SOLUSD",1767831118493,25.68834216,136.25,136.19,0.77403822]
["bitfinex","SOLUSD",1767831118494,0.65925075,136.22,136.19,0.77403822]
["bitfinex","SOLUSD",1767831120192,8.0046476,136.24,136.19,8.11645713]
["bitfinex","SOLUSD",1767831120375,8.0046476,136.24,136.2,0.67403822]
["bitfinex","SOLUSD",1767831120571,0.66447906,136.25,136.21,0.67403822]
["bitfinex","SOLUSD",1767831120787,0.66447906,136.26,136.21,0.67403822]
["bitfinex","SOLUSD",1767831121398,14.06447906,136.27,136.21,0.67403822]
["bitfinex","SOLUSD",1767831121621,0.52980407,136.26,136.21,0.67403822]
["bitfinex","SOLUSD",1767831122826,0.52980407,136.26,136.22,0.66756988]
["bitfinex","SOLUSD",1767831123202,7.86879041,136.26,136.22,0.66756988]
["bitfinex","SOLUSD",1767831131825,0.66313231,136.25,136.22,0.66756988]
["bitfinex","SOLUSD",1767831133123,0.66313231,136.25,136.21,0.66756988]
["bitfinex","SOLUSD",1767831133800,7.33998825,136.24,136.21,0.66756988]
["bitfinex","SOLUSD",1767831134422,7.8711256,136.24,136.21,0.66756988]
["bitfinex","SOLUSD",1767831135029,0.66181236,136.23,136.19,8.11009715]
["bitfinex","SOLUSD",1767831135204,0.5324441,136.22,136.19,0.76756988]
["bitfinex","SOLUSD",1767831136007,0.5324441,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767831137125,8.00212355,136.21,136.19,0.1]
["bitfinex","SOLUSD",1767831140641,8.02760413,136.22,136.19,0.76756988]
["bitfinex","SOLUSD",1767831144742,14.08635906,136.24,136.19,0.76756988]
["bitfinex","SOLUSD",1767831145843,21.42656812,136.24,136.2,0.66756988]
["bitfinex","SOLUSD",1767831146836,0.50814287,136.23,136.2,0.66756988]
["bitfinex","SOLUSD",1767831149660,7.84873231,136.23,136.2,0.66756988]
["bitfinex","SOLUSD",1767831149845,0.6845769,136.22,136.19,0.76756988]
["bitfinex","SOLUSD",1767831150944,0.6845769,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767831152057,7.34160487,136.21,136.19,0.78214311]
["bitfinex","SOLUSD",1767831156146,8.02590853,136.22,136.19,0.78214311]
["bitfinex","SOLUSD",1767831157144,0.50990721,136.21,136.19,0.78214311]
["bitfinex","SOLUSD",1767831157456,0.50990721,136.21,136.19,0.1]
["bitfinex","SOLUSD",1767831158253,0.50990721,136.21,136.19,1e-08]
["bitfinex","SOLUSD",1767831158834,0.50990721,136.21,136.17,0.38214312]
["bitfinex","SOLUSD",1767831159236,8.03401099,136.2,136.17,0.38214312]
["bitfinex","SOLUSD",1767831159962,0.69186709,136.19,136.15,0.1]
["bitfinex","SOLUSD",1767831160962,0.69186709,136.19,136.13,0.78214311]
["bitfinex","SOLUSD",1767831161151,0.69186709,136.15,136.13,0.78214311]
["bitfinex","SOLUSD",1767831161345,0.69186709,136.15,136.13,0.1]
["bitfinex","SOLUSD",1767831161547,0.69186709,136.15,136.13,0.78214311]
["bitfinex","SOLUSD",1767831161744,0.69186709,136.15,136.13,0.1]
["bitfinex","SOLUSD",1767831165955,0.69186709,136.17,136.13,0.78214311]
["bitfinex","SOLUSD",1767831166155,14.09186709,136.18,136.13,0.78214311]
["bitfinex","SOLUSD",1767831167664,14.09186709,136.18,136.14,0.68214311]
["bitfinex","SOLUSD",1767831167665,0.69186709,136.17,136.14,0.68214311]
["bitfinex","SOLUSD",1767831171375,0.69186709,136.17,136.14,8.02747006]
["bitfinex","SOLUSD",1767831174777,0.69186709,136.16,136.13,0.78214311]
["bitfinex","SOLUSD",1767831176867,8.03631813,136.16,136.13,0.78214311]
["bitfinex","SOLUSD",1767831182071,0.69186709,136.16,136.13,0.78214311]
["bitfinex","SOLUSD",1767831186287,8.03627706,136.16,136.13,0.78214311]
["bitfinex","SOLUSD",1767831188706,0.6649418,136.18,136.14,0.72061823]
["bitfinex","SOLUSD",1767831190783,8.00821823,136.18,136.14,0.72061823]
["bitfinex","SOLUSD",1767831194493,0.6649418,136.17,136.14,0.72061823]
["bitfinex","SOLUSD",1767831196692,8.00887237,136.17,136.14,0.72061823]
["bitfinex","SOLUSD",1767831198175,0.6649418,136.16,136.14,0.72061823]
["bitfinex","SOLUSD",1767831198695,0.6649418,136.17,136.14,0.72061823]
["bitfinex","SOLUSD",1767831202400,8.00876936,136.17,136.14,0.72061823]
["bitfinex","SOLUSD",1767831215327,25.69986938,136.19,136.14,0.72061823]
["bitfinex","SOLUSD",1767831215504,8.03327928,136.23,136.17,0.6663042]
["bitfinex","SOLUSD",1767831215700,0.69275224,136.25,136.19,0.6663042]
["bitfinex","SOLUSD",1767831217199,0.69275224,136.24,136.2,0.6663042]
["bitfinex","SOLUSD",1767831218412,0.69275224,136.24,136.21,0.6663042]
["bitfinex","SOLUSD",1767831220516,0.69275224,136.24,136.21,0.6063042]
["bitfinex","SOLUSD",1767831224412,8.03278429,136.24,136.21,0.6063042]
["bitfinex","SOLUSD",1767831229414,0.69275224,136.23,136.21,0.6063042]
["bitfinex","SOLUSD",1767831229603,0.69275224,136.23,136.2,8.00837681]
["bitfinex","SOLUSD",1767831229799,0.69275224,136.23,136.21,0.6663042]
["bitfinex","SOLUSD",1767831230104,0.69275224,136.24,136.21,0.6663042]
["bitfinex","SOLUSD",1767831230328,0.69275224,136.24,136.18,0.80846577]
["bitfinex","SOLUSD",1767831230517,0.69275224,136.24,136.18,0.6663042]
["bitfinex","SOLUSD",1767831231732,0.69275224,136.22,136.18,0.6663042]
["bitfinex","SOLUSD",1767831233421,0.69275224,136.21,136.18,0.6663042]
["bitfinex","SOLUSD",1767831235003,21.43338302,136.23,136.19,0.6663042]
["bitfinex","SOLUSD",1767831237508,0.69275224,136.21,136.18,8.00943392]
["bitfinex","SOLUSD",1767831237707,7.34108134,136.22,136.19,0.6663042]
["bitfinex","SOLUSD",1767831237907,8.03383358,136.22,136.19,0.6663042]
["bitfinex","SOLUSD",1767831242133,8.03383358,136.22,136.17,7.3435489]
["bitfinex","SOLUSD",1767831242134,0.66616556,136.21,136.17,7.3435489]
["bitfinex","SOLUSD",1767831242337,0.66616556,136.21,136.17,8.04388695]
["bitfinex","SOLUSD",1767831243333,0.66616556,136.21,136.18,0.70033805]
["bitfinex","SOLUSD",1767831243639,8.00784311,136.21,136.18,0.70033805]
["bitfinex","SOLUSD",1767831244827,0.66616556,136.21,136.18,0.70033805]
["bitfinex","SOLUSD",1767831247446,8.02558278,136.22,136.18,0.70033805]
["bitfinex","SOLUSD",1767831248047,0.68424567,136.21,136.18,0.70033805]
["bitfinex","SOLUSD",1767831253151,0.68424567,136.2,136.16,0.70033805]
["bitfinex","SOLUSD",1767831253446,0.68424567,136.2,136.15,0.70033805]
["bitfinex","SOLUSD",1767831253749,0.68424567,136.19,136.15,0.70033805]
["bitfinex","SOLUSD",1767831255249,0.68424567,136.18,136.15,0.70033805]
["bitfinex","SOLUSD",1767831264834,0.68424567,136.18,136.16,0.70033805]
["bitfinex","SOLUSD",1767831265041,0.68424567,136.18,136.15,8.0450618]
["bitfinex","SOLUSD",1767831265854,0.68424567,136.18,136.16,0.70033805]
["bitfinex","SOLUSD",1767831267561,8.02721972,136.19,136.16,0.70033805]
["bitfinex","SOLUSD",1767831268143,0.68424567,136.18,136.16,0.70033805]
["bitfinex","SOLUSD",1767831270560,0.68424567,136.18,136.15,0.70033805]
["bitfinex","SOLUSD",1767831272062,0.68424567,136.18,136.15,8.04514333]
["bitfinex","SOLUSD",1767831273955,0.68424567,136.18,136.16,0.67356693]
["bitfinex","SOLUSD",1767831274861,0.68424567,136.18,136.14,0.67356693]
["bitfinex","SOLUSD",1767831279867,0.68424567,136.18,136.14,8.01878568]
["bitfinex","SOLUSD",1767831280070,0.66194859,136.17,136.14,0.67356693]
["bitfinex","SOLUSD",1767831280477,0.66194859,136.17,136.13,0.77356693]
["bitfinex","SOLUSD",1767831281853,8.00624941,136.16,136.13,0.77356693]
["bitfinex","SOLUSD",1767831282976,0.66194859,136.16,136.13,0.77356693]
["bitfinex","SOLUSD",1767831284591,8.00625221,136.16,136.13,0.77356693]
["bitfinex","SOLUSD",1767831284879,0.66194859,136.21,136.14,0.67356693]
["bitfinex","SOLUSD",1767831285867,0.66194859,136.21,136.16,0.67356693]
["bitfinex","SOLUSD",1767831286882,0.66194859,136.19,136.16,8.0178048]
["bitfinex","SOLUSD",1767831289987,0.66194859,136.19,136.17,0.67356693]
["bitfinex","SOLUSD",1767831290283,0.66194859,136.22,136.17,0.67356693]
["bitfinex","SOLUSD",1767831293293,0.66194859,136.21,136.18,0.67356693]
["bitfinex","SOLUSD",1767831294094,0.66194859,136.21,136.17,0.67356693]
["bitfinex","SOLUSD",1767831294279,0.66194859,136.21,136.16,0.67356693]
["bitfinex","SOLUSD",1767831294590,0.66194859,136.21,136.16,8.01769433]
["bitfinex","SOLUSD",1767831295088,0.66194859,136.21,136.17,0.67356693]
["bitfinex","SOLUSD",1767831295587,0.66194859,136.2,136.17,0.67356693]
["bitfinex","SOLUSD",1767831300503,0.66194859,136.19,136.15,7.34476112]
["bitfinex","SOLUSD",1767831300682,0.66194859,136.19,136.15,0.67356693]
["bitfinex","SOLUSD",1767831301089,0.66194859,136.19,136.15,8.01831307]
["bitfinex","SOLUSD",1767831301276,0.66194859,136.19,136.16,0.67356693]
["bitfinex","SOLUSD",1767831301995,8.00466254,136.19,136.16,0.67356693]
["bitfinex","SOLUSD",1767831302174,0.72435453,136.18,136.15,0.67800177]
["bitfinex","SOLUSD",1767831303692,0.66566906,136.17,136.13,8.15631452]
["bitfinex","SOLUSD",1767831304579,0.66566906,136.17,136.13,0.1]
["bitfinex","SOLUSD",1767831305999,0.66566906,136.19,136.13,0.81081737]
["bitfinex","SOLUSD",1767831308804,0.66566906,136.19,136.15,0.71081737]
["bitfinex","SOLUSD",1767831309504,0.66566906,136.19,136.14,8.05619712]
["bitfinex","SOLUSD",1767831309505,0.66566906,136.18,136.14,8.05619712]
["bitfinex","SOLUSD",1767831309700,0.66566906,136.18,136.15,0.71081737]
["bitfinex","SOLUSD",1767831310406,0.66566906,136.18,136.14,8.05619712]
["bitfinex","SOLUSD",1767831310888,0.66566906,136.18,136.13,18.46389821]
["bitfinex","SOLUSD",1767831310889,0.66566906,136.18,136.15,0.71081737]
["bitfinex","SOLUSD",1767831311291,0.66566906,136.19,136.15,0.71081737]
["bitfinex","SOLUSD",1767831313406,0.66566906,136.19,136.15,8.05551727]
["bitfinex","SOLUSD",1767831314603,0.66566906,136.18,136.15,0.71081737]
["bitfinex","SOLUSD",1767831315608,0.66566906,136.18,136.15,8.05557091]
["bitfinex","SOLUSD",1767831316084,0.66566906,136.18,136.15,0.71081737]
["bitfinex","SOLUSD",1767831318910,0.66566906,136.17,136.15,0.71081737]
["bitfinex","SOLUSD",1767831319205,0.66566906,136.17,136.14,0.71081737]
["bitfinex","SOLUSD",1767831319395,0.66566906,136.17,136.13,8.1564661]
["bitfinex","SOLUSD",1767831319789,0.66566906,136.17,136.13,0.81081737]
["bitfinex","SOLUSD",1767831320204,0.66566906,136.16,136.13,0.81081737]
["bitfinex","SOLUSD",1767831323610,0.66566906,136.15,136.13,0.1]
["bitfinex","SOLUSD",1767831330919,0.66566906,136.17,136.13,0.81081737]
["bitfinex","SOLUSD",1767831332125,0.66566906,136.17,136.14,0.67033124]
["bitfinex","SOLUSD",1767831334224,0.66566906,136.17,136.13,0.77033124]
["bitfinex","SOLUSD",1767831334621,0.68444202,136.16,136.13,0.77033124]
["bitfinex","SOLUSD",1767831335635,0.68444202,136.16,136.13,8.11613264]
["bitfinex","SOLUSD",1767831337121,0.68444202,136.15,136.13,0.1]
["bitfinex","SOLUSD",1767831343137,0.68444202,136.15,136.13,0.77033124]
["bitfinex","SOLUSD",1767831343434,0.68444202,136.14,136.13,0.1]
["bitfinex","SOLUSD",1767831346436,0.68444202,136.14,136.12,0.77033124]
["bitfinex","SOLUSD",1767831346437,0.68444202,136.14,136.1,0.1]
["bitfinex","SOLUSD",1767831346639,0.56944073,136.13,136.09,0.1]
["bitfinex","SOLUSD",1767831348419,7.346459,136.12,136.09,0.1]
["bitfinex","SOLUSD",1767831348619,0.47058924,136.1,136.08,15.17580038]
["bitfinex","SOLUSD",1767831350245,14.08444202,136.11,136.08,15.84613162]
["bitfinex","SOLUSD",1767831350426,0.37144073,136.1,136.08,15.17580038]
["bitfinex","SOLUSD",1767831354148,0.68131201,136.09,136.08,14.79747771]
["bitfinex","SOLUSD",1767831354734,0.58131201,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767831355036,0.099,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767831356454,0.099,136.07,136.04,0.37033124]
["bitfinex","SOLUSD",1767831358052,0.099,136.07,136.03,0.1]
["bitfinex","SOLUSD",1767831359232,0.099,136.07,136.03,0.77033124]
["bitfinex","SOLUSD",1767831359431,7.34699875,136.11,136.04,0.67033124]
["bitfinex","SOLUSD",1767831359655,21.06090004,136.11,136.06,0.67033124]
["bitfinex","SOLUSD",1767831359830,0.29390129,136.11,136.06,0.67033124]
["bitfinex","SOLUSD",1767831360031,0.29390129,136.11,136.05,0.14216157]
["bitfinex","SOLUSD",1767831360032,14.10444202,136.13,136.08,0.67033124]
["bitfinex","SOLUSD",1767831360433,0.29390129,136.12,136.08,0.67033124]
["bitfinex","SOLUSD",1767831360940,7.34699875,136.11,136.08,0.67033124]
["bitfinex","SOLUSD",1767831361143,7.34699875,136.11,136.06,0.67033124]
["bitfinex","SOLUSD",1767831361144,8.02753536,136.11,136.06,0.67033124]
["bitfinex","SOLUSD",1767831361452,13.71776764,136.1,136.06,0.67033124]
["bitfinex","SOLUSD",1767831361644,0.67670892,136.09,136.05,0.67033124]
["bitfinex","SOLUSD",1767831363158,8.02528351,136.09,136.05,0.67033124]
["bitfinex","SOLUSD",1767831365561,0.29675729,136.12,136.07,0.67158445]
["bitfinex","SOLUSD",1767831366539,7.64346652,136.12,136.08,0.67158445]
["bitfinex","SOLUSD",1767831367363,0.67770917,136.11,136.08,0.67158445]
["bitfinex","SOLUSD",1767831368861,8.02516125,136.11,136.08,0.67158445]
["bitfinex","SOLUSD",1767831369068,8.02516125,136.11,136.07,0.67158445]
["bitfinex","SOLUSD",1767831369873,7.34430082,136.16,136.09,0.67158445]
["bitfinex","SOLUSD",1767831370243,20.76430082,136.16,136.09,0.67158445]
["bitfinex","SOLUSD",1767831370443,0.6854833,136.15,136.09,0.67158445]
["bitfinex","SOLUSD",1767831371071,0.6854833,136.15,136.11,0.67158445]
["bitfinex","SOLUSD",1767831372866,8.03046745,136.15,136.11,0.67158445]
["bitfinex","SOLUSD",1767831373163,0.6854833,136.15,136.12,0.67158445]
["bitfinex","SOLUSD",1767831373569,21.44984401,136.16,136.12,0.67158445]
["bitfinex","SOLUSD",1767831373767,13.42,136.16,136.12,0.67158445]
["bitfinex","SOLUSD",1767831374567,14.1054833,136.16,136.12,0.67158445]
["bitfinex","SOLUSD",1767831375154,8.03032354,136.15,136.12,0.67158445]
["bitfinex","SOLUSD",1767831375352,0.6854833,136.14,136.1,0.67158445]
["bitfinex","SOLUSD",1767831375563,14.1054833,136.13,136.1,0.67158445]
["bitfinex","SOLUSD",1767831375758,0.6854833,136.12,136.08,0.67158445]
["bitfinex","SOLUSD",1767831376376,13.42,136.13,136.1,0.67158445]
["bitfinex","SOLUSD",1767831377073,0.6854833,136.17,136.13,0.67158445]
["bitfinex","SOLUSD",1767831377258,8.02926797,136.17,136.14,0.67158445]
["bitfinex","SOLUSD",1767831379887,0.6854833,136.17,136.14,0.67158445]
["bitfinex","SOLUSD",1767831380484,8.02931053,136.17,136.14,0.67158445]
["bitfinex","SOLUSD",1767831380670,0.6854833,136.17,136.14,0.67158445]
["bitfinex","SOLUSD",1767831382100,0.6854833,136.2,136.14,0.67158445]
["bitfinex","SOLUSD",1767831382374,20.76085447,136.23,136.15,0.81374602]
["bitfinex","SOLUSD",1767831382667,13.42,136.23,136.16,0.67158445]
["bitfinex","SOLUSD",1767831382860,20.76057046,136.23,136.16,0.67158445]
["bitfinex","SOLUSD",1767831383070,13.42,136.23,136.18,0.67158445]
["bitfinex","SOLUSD",1767831383568,0.2,136.24,136.2,0.67158445]
["bitfinex","SOLUSD",1767831385572,17.38592817,136.31,136.24,0.67158445]
["bitfinex","SOLUSD",1767831385874,13.6,136.31,136.24,0.67158445]
["bitfinex","SOLUSD",1767831386480,25.67865003,136.3,136.24,0.67158445]
["bitfinex","SOLUSD",1767831387554,0.6854833,136.29,136.24,0.67158445]
["bitfinex","SOLUSD",1767831387754,0.6854833,136.29,136.25,0.67158445]
["bitfinex","SOLUSD",1767831389077,8.02281306,136.29,136.25,0.67158445]
["bitfinex","SOLUSD",1767831389950,0.52999196,136.28,136.22,0.67158445]
["bitfinex","SOLUSD",1767831390150,0.68392839,136.27,136.22,0.67158445]
["bitfinex","SOLUSD",1767831390768,7.3389109,136.26,136.22,0.67158445]
["bitfinex","SOLUSD",1767831391859,0.2,136.31,136.24,0.42648471]
["bitfinex","SOLUSD",1767831392064,0.2,136.31,136.25,0.42648471]
["bitfinex","SOLUSD",1767831392374,0.2,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1767831392575,0.2,136.31,136.28,0.66741414]
["bitfinex","SOLUSD",1767831392773,0.2,136.31,136.28,8.00516197]
["bitfinex","SOLUSD",1767831395778,0.2,136.31,136.28,0.66741414]
["bitfinex","SOLUSD",1767831397483,0.2,136.31,136.28,8.00519431]
["bitfinex","SOLUSD",1767831398585,0.89400642,136.35,136.31,0.66741414]
["bitfinex","SOLUSD",1767831398883,0.69400642,136.34,136.29,0.66741414]
["bitfinex","SOLUSD",1767831399589,8.02904755,136.34,136.29,0.66741414]
["bitfinex","SOLUSD",1767831400078,8.02904755,136.34,136.29,8.00465406]
["bitfinex","SOLUSD",1767831402591,0.07082872,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1767831403871,0.07082872,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1767831406693,0.76483514,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1767831406876,0.76483514,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1767831407084,0.76483514,136.35,136.3,7.47872985]
["bitfinex","SOLUSD",1767831407387,0.76483514,136.35,136.31,0.42648471]
["bitfinex","SOLUSD",1767831407388,0.07082872,136.35,136.31,0.42648471]
["bitfinex","SOLUSD",1767831408177,0.07082872,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1767831410515,0.76483514,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1767831410701,0.76483514,136.35,136.28,18.62835703]
["bitfinex","SOLUSD",1767831410702,0.69400642,136.34,136.28,7.33754213]
["bitfinex","SOLUSD",1767831411892,0.69400642,136.34,136.25,7.33920455]
["bitfinex","SOLUSD",1767831412278,0.69400642,136.31,136.22,18.35200972]
["bitfinex","SOLUSD",1767831412590,25.67488262,136.32,136.19,36.71235861]
["bitfinex","SOLUSD",1767831412591,0.69400642,136.29,136.19,36.71235861]
["bitfinex","SOLUSD",1767831413198,0.69400642,136.29,136.21,7.3413791]
["bitfinex","SOLUSD",1767831414298,0.69400642,136.27,136.21,0.14216157]
["bitfinex","SOLUSD",1767831414801,0.69400642,136.31,136.23,5.10592257]
["bitfinex","SOLUSD",1767831415001,0.69400642,136.31,136.24,0.28432314]
["bitfinex","SOLUSD",1767831415604,0.69400642,136.31,136.26,0.42648471]
["bitfinex","SOLUSD",1767831416105,0.69400642,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1767831419113,8.03022628,136.31,136.26,7.48085427]
["bitfinex","SOLUSD",1767831420615,8.03022628,136.31,136.25,18.34766233]
["bitfinex","SOLUSD",1767831420616,0.69400642,136.3,136.25,7.33931432]
["bitfinex","SOLUSD",1767831421834,0.69400642,136.3,136.26,7.33879873]
["bitfinex","SOLUSD",1767831423033,0.65359225,136.32,136.26,0.42648471]
["bitfinex","SOLUSD",1767831425634,0.65359225,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1767831426932,0.2,136.36,136.28,0.42648471]
["bitfinex","SOLUSD",1767831427116,0.2,136.36,136.28,6.12402909]
["bitfinex","SOLUSD",1767831427811,0.2,136.36,136.31,4.963761]
["bitfinex","SOLUSD",1767831428011,0.2,136.36,136.32,0.42648471]
["bitfinex","SOLUSD",1767831428326,1e-08,136.36,136.32,0.42648471]
["bitfinex","SOLUSD",1767831428536,1e-08,136.36,136.34,0.42648471]
["bitfinex","SOLUSD",1767831428835,0.2,136.38,136.34,0.42648471]
["bitfinex","SOLUSD",1767831430208,0.65359225,136.42,136.36,0.42648471]
["bitfinex","SOLUSD",1767831431824,14.25359225,136.43,136.36,0.42648471]
["bitfinex","SOLUSD",1767831432342,14.25359225,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1767831433815,0.65359225,136.42,136.38,0.14216157]
["bitfinex","SOLUSD",1767831434738,0.65359225,136.42,136.38,7.4744543]
["bitfinex","SOLUSD",1767831438445,0.65359225,136.41,136.36,7.75953701]
["bitfinex","SOLUSD",1767831438746,0.65359225,136.41,136.36,7.3330523]
["bitfinex","SOLUSD",1767831438945,0.65359225,136.4,136.36,7.3330523]
["bitfinex","SOLUSD",1767831441552,0.65359225,136.39,136.35,13.4]
["bitfinex","SOLUSD",1767831442835,0.65359225,136.39,136.36,7.33346022]
["bitfinex","SOLUSD",1767831444334,0.65359225,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1767831444540,0.65359225,136.41,136.37,0.14216157]
["bitfinex","SOLUSD",1767831445048,0.65359225,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1767831445256,0.65359225,136.41,136.38,7.30468841]
["bitfinex","SOLUSD",1767831448564,7.53001943,136.43,136.38,25.635822]
["bitfinex","SOLUSD",1767831448565,0.85359225,136.43,136.38,25.635822]
["bitfinex","SOLUSD",1767831448724,0.85359225,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1767831449352,0.85359225,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1767831449734,1e-08,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1767831450058,0.2,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1767831450243,0.85359225,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1767831450628,0.65359225,136.43,136.38,18.47256859]
["bitfinex","SOLUSD",1767831450834,0.65359225,136.43,136.38,7.47430225]
["bitfinex","SOLUSD",1767831452333,0.66756585,136.42,136.36,20.71323472]
["bitfinex","SOLUSD",1767831453458,0.66756585,136.41,136.36,20.71323472]
["bitfinex","SOLUSD",1767831453955,0.66756585,136.41,136.33,7.33484234]
["bitfinex","SOLUSD",1767831454155,0.66756585,136.39,136.33,7.33484234]
["bitfinex","SOLUSD",1767831454357,0.66756585,136.39,136.34,7.33448913]
["bitfinex","SOLUSD",1767831455858,0.66756585,136.38,136.33,0.14216157]
["bitfinex","SOLUSD",1767831457562,0.66756585,136.38,136.33,7.47689724]
["bitfinex","SOLUSD",1767831458846,0.66756585,136.37,136.33,7.47689724]
["bitfinex","SOLUSD",1767831459650,0.66756585,136.36,136.31,13.66432314]
["bitfinex","SOLUSD",1767831459857,0.66756585,136.36,136.32,0.14216157]
["bitfinex","SOLUSD",1767831460154,0.66756585,136.36,136.31,13.66432314]
["bitfinex","SOLUSD",1767831460155,0.66756585,136.36,136.31,7.33588859]
["bitfinex","SOLUSD",1767831461361,0.66756585,136.36,136.32,7.33559911]
["bitfinex","SOLUSD",1767831462156,0.66756585,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1767831463338,0.66756585,136.35,136.28,43.79437112]
["bitfinex","SOLUSD",1767831463540,0.66756585,136.34,136.29,7.76378018]
["bitfinex","SOLUSD",1767831464044,0.66756585,136.34,136.29,7.47945704]
["bitfinex","SOLUSD",1767831464253,0.66756585,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767831471842,8.00218366,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767831472244,0.66756585,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767831474664,0.66756585,136.36,136.3,5.39024571]
["bitfinex","SOLUSD",1767831475173,0.66756585,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1767831476870,0.66756585,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1767831477073,0.66756585,136.35,136.3,7.33658055]
["bitfinex","SOLUSD",1767831477273,0.66756585,136.35,136.28,31.72410926]
["bitfinex","SOLUSD",1767831477274,0.66756585,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767831477568,0.66756585,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1767831479874,8.00221851,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1767831480077,0.66756585,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1767831480274,0.66756585,136.33,136.28,7.33759664]
["bitfinex","SOLUSD",1767831480467,0.66756585,136.32,136.26,7.33853033]
["bitfinex","SOLUSD",1767831480672,0.66756585,136.32,136.27,7.3382804]
["bitfinex","SOLUSD",1767831480976,0.66756585,136.32,136.26,7.33884359]
["bitfinex","SOLUSD",1767831481156,0.66756585,136.31,136.26,7.33884359]
["bitfinex","SOLUSD",1767831481355,0.66756585,136.31,136.25,23.31165742]
["bitfinex","SOLUSD",1767831481356,0.66756585,136.31,136.25,7.33928769]
["bitfinex","SOLUSD",1767831482886,0.69658083,136.3,136.24,7.48214982]
["bitfinex","SOLUSD",1767831483590,0.69658083,136.3,136.24,25.83212046]
["bitfinex","SOLUSD",1767831484066,0.66658084,136.3,136.25,0.02999999]
["bitfinex","SOLUSD",1767831487000,0.69658083,136.29,136.24,25.86212045]
["bitfinex","SOLUSD",1767831487179,0.69658083,136.29,136.24,7.51214981]
["bitfinex","SOLUSD",1767831488989,0.69658083,136.29,136.24,7.48214982]
["bitfinex","SOLUSD",1767831493001,0.69658083,136.28,136.24,7.48214982]
["bitfinex","SOLUSD",1767831493205,0.69658083,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1767831494080,0.69658083,136.28,136.23,7.34037545]
["bitfinex","SOLUSD",1767831495308,0.69658083,136.27,136.22,82.84082356]
["bitfinex","SOLUSD",1767831495520,0.69658083,136.27,136.22,82.84098143]
["bitfinex","SOLUSD",1767831495806,0.69658083,136.27,136.22,20.94098143]
["bitfinex","SOLUSD",1767831496103,0.69658083,136.27,136.22,7.54098143]
["bitfinex","SOLUSD",1767831496841,0.69658083,136.27,136.22,0.2]
["bitfinex","SOLUSD",1767831497186,0.69658083,136.26,136.22,7.54091321]
["bitfinex","SOLUSD",1767831505215,0.69658083,136.25,136.22,0.2]
["bitfinex","SOLUSD",1767831505589,7.33908728,136.26,136.22,0.2]
["bitfinex","SOLUSD",1767831505590,25.67753039,136.31,136.23,0.65536035]
["bitfinex","SOLUSD",1767831505797,25.67753039,136.31,136.25,0.65536035]
["bitfinex","SOLUSD",1767831505798,7.33621891,136.31,136.25,0.65536035]
["bitfinex","SOLUSD",1767831506823,7.33568075,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1767831507707,0.69658083,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1767831507908,0.69658083,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1767831512204,0.72283515,136.29,136.25,7.9945878]
["bitfinex","SOLUSD",1767831512404,0.72283515,136.28,136.25,7.9945878]
["bitfinex","SOLUSD",1767831512721,0.72283515,136.28,136.24,8.04346196]
["bitfinex","SOLUSD",1767831517031,0.72283515,136.27,136.24,7.33994348]
["bitfinex","SOLUSD",1767831517209,0.72283515,136.27,136.22,0.90351848]
["bitfinex","SOLUSD",1767831518019,0.72283515,136.27,136.23,7.34046873]
["bitfinex","SOLUSD",1767831518503,0.72283515,136.27,136.23,8.04398721]
["bitfinex","SOLUSD",1767831520837,0.72283515,136.26,136.23,7.34046873]
["bitfinex","SOLUSD",1767831521133,0.72283515,136.26,136.22,8.24436269]
["bitfinex","SOLUSD",1767831522528,0.72283515,136.26,136.22,7.54084421]
["bitfinex","SOLUSD",1767831524040,0.72283515,136.25,136.22,7.54084421]
["bitfinex","SOLUSD",1767831524635,0.72283515,136.25,136.22,8.24436269]
["bitfinex","SOLUSD",1767831531535,0.72283515,136.25,136.22,0.2]
["bitfinex","SOLUSD",1767831531536,0.72283515,136.24,136.22,0.2]
["bitfinex","SOLUSD",1767831533316,0.69283516,136.24,136.22,0.2]
["bitfinex","SOLUSD",1767831536724,0.72283515,136.23,136.22,0.2]
["bitfinex","SOLUSD",1767831536929,0.72283515,136.22,136.19,21.4460803]
["bitfinex","SOLUSD",1767831537147,0.69283516,136.22,136.19,21.4460803]
["bitfinex","SOLUSD",1767831537338,0.69283516,136.22,136.19,20.74256182]
["bitfinex","SOLUSD",1767831537646,0.69283516,136.22,136.18,8.04653979]
["bitfinex","SOLUSD",1767831539049,0.69283516,136.22,136.19,0.70351848]
["bitfinex","SOLUSD",1767831539936,0.66283517,136.22,136.19,0.70351848]
["bitfinex","SOLUSD",1767831541052,0.66283517,136.22,136.19,8.04593154]
["bitfinex","SOLUSD",1767831541252,0.66283517,136.22,136.19,0.70351848]
["bitfinex","SOLUSD",1767831541551,8.00395334,136.22,136.19,0.70351848]
["bitfinex","SOLUSD",1767831541735,8.00395334,136.22,136.18,8.04647708]
["bitfinex","SOLUSD",1767831541736,7.34111817,136.22,136.18,8.04647708]
["bitfinex","SOLUSD",1767831541929,8.06550935,136.22,136.18,8.04647708]
["bitfinex","SOLUSD",1767831542952,0.65843166,136.21,136.16,0.67418165]
["bitfinex","SOLUSD",1767831543121,0.65843166,136.21,136.17,7.34374294]
["bitfinex","SOLUSD",1767831543326,0.65843166,136.22,136.17,0.67418165]
["bitfinex","SOLUSD",1767831544029,25.69041038,136.24,136.17,0.67418165]
["bitfinex","SOLUSD",1767831544030,0.65843166,136.23,136.17,0.67418165]
["bitfinex","SOLUSD",1767831544229,0.65843166,136.23,136.19,0.67418165]
["bitfinex","SOLUSD",1767831546553,7.99901615,136.23,136.19,0.67418165]
["bitfinex","SOLUSD",1767831548451,0.65843166,136.24,136.2,0.67418165]
["bitfinex","SOLUSD",1767831549844,0.65843166,136.24,136.21,0.67418165]
["bitfinex","SOLUSD",1767831553655,7.99842547,136.24,136.21,0.67418165]
["bitfinex","SOLUSD",1767831553967,0.65843166,136.23,136.2,0.67418165]
["bitfinex","SOLUSD",1767831555770,7.99909857,136.23,136.2,0.67418165]
["bitfinex","SOLUSD",1767831556270,0.65843166,136.22,136.19,0.67418165]
["bitfinex","SOLUSD",1767831558470,0.65843166,136.22,136.18,0.67418165]
["bitfinex","SOLUSD",1767831558780,0.65843166,136.21,136.18,0.67418165]
["bitfinex","SOLUSD",1767831559569,0.65843166,136.21,136.17,7.34330366]
["bitfinex","SOLUSD",1767831559570,0.65843166,136.21,136.17,8.01748531]
["bitfinex","SOLUSD",1767831563358,0.65843166,136.21,136.18,0.67418165]
["bitfinex","SOLUSD",1767831563959,0.65843166,136.21,136.18,8.01738481]
["bitfinex","SOLUSD",1767831564769,0.65843166,136.21,136.17,8.01766953]
["bitfinex","SOLUSD",1767831566768,0.65843166,136.24,136.18,0.67418165]
["bitfinex","SOLUSD",1767831566960,0.65843166,136.25,136.2,0.67418165]
["bitfinex","SOLUSD",1767831568476,0.65843166,136.25,136.21,8.01578652]
["bitfinex","SOLUSD",1767831570877,0.65843166,136.24,136.21,8.01578652]
["bitfinex","SOLUSD",1767831571083,0.65843166,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767831575257,0.70759354,136.23,136.19,7.34233277]
["bitfinex","SOLUSD",1767831575874,0.70759354,136.22,136.19,7.34233277]
["bitfinex","SOLUSD",1767831584483,0.67759355,136.22,136.19,7.34233277]
["bitfinex","SOLUSD",1767831585867,0.67759355,136.22,136.19,8.03287141]
["bitfinex","SOLUSD",1767831588266,0.64759356,136.22,136.19,8.03287141]
["bitfinex","SOLUSD",1767831593388,0.64759356,136.22,136.18,0.69053864]
["bitfinex","SOLUSD",1767831593691,0.70759354,136.21,136.18,0.69053864]
["bitfinex","SOLUSD",1767831594289,0.70759354,136.19,136.15,7.54466492]
["bitfinex","SOLUSD",1767831594496,7.34293207,136.19,136.15,0.2]
["bitfinex","SOLUSD",1767831594788,7.28293209,136.19,136.15,0.2]
["bitfinex","SOLUSD",1767831596492,0.70759354,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767831596985,0.70759354,136.17,136.15,0.2]
["bitfinex","SOLUSD",1767831597292,0.67759355,136.17,136.15,0.2]
["bitfinex","SOLUSD",1767831599566,7.34330909,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767831599567,0.70759354,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767831600472,0.70759354,136.19,136.16,0.44604211]
["bitfinex","SOLUSD",1767831600694,0.70759354,136.2,136.16,0.44604211]
["bitfinex","SOLUSD",1767831601783,0.70759354,136.2,136.15,25.90681646]
["bitfinex","SOLUSD",1767831601784,0.70759354,136.19,136.15,0.2]
["bitfinex","SOLUSD",1767831602878,0.70759354,136.19,136.15,7.54467831]
["bitfinex","SOLUSD",1767831605080,0.69302339,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767831606808,0.69302339,136.18,136.15,7.54478583]
["bitfinex","SOLUSD",1767831607195,0.69302339,136.18,136.15,7.99082794]
["bitfinex","SOLUSD",1767831609312,0.69302339,136.18,136.15,0.64604211]
["bitfinex","SOLUSD",1767831623622,0.69302339,136.17,136.15,0.2]
["bitfinex","SOLUSD",1767831623926,0.69302339,136.17,136.13,0.44604211]
["bitfinex","SOLUSD",1767831625812,0.69302339,136.16,136.13,0.44604211]
["bitfinex","SOLUSD",1767831627128,0.69302339,136.16,136.12,7.4464131]
["bitfinex","SOLUSD",1767831627432,0.69302339,136.16,136.12,7.89245521]
["bitfinex","SOLUSD",1767831628329,0.69302339,136.15,136.12,0.1]
["bitfinex","SOLUSD",1767831629026,0.6630234,136.15,136.12,0.5760421]
["bitfinex","SOLUSD",1767831629733,0.6630234,136.15,136.12,7.92249331]
["bitfinex","SOLUSD",1767831630232,0.63302341,136.15,136.12,7.92249331]
["bitfinex","SOLUSD",1767831632612,0.63302341,136.15,136.12,7.44645121]
["bitfinex","SOLUSD",1767831634334,0.63302341,136.15,136.12,0.1]
["bitfinex","SOLUSD",1767831638641,0.72137478,136.14,136.12,0.1]
["bitfinex","SOLUSD",1767831638942,0.72137478,136.14,136.1,7.34732121]
["bitfinex","SOLUSD",1767831639138,0.72137478,136.14,136.11,7.34698726]
["bitfinex","SOLUSD",1767831640653,0.72137478,136.14,136.1,7.4894562]
["bitfinex","SOLUSD",1767831641649,0.72137478,136.13,136.1,7.34729463]
["bitfinex","SOLUSD",1767831641826,0.69137479,136.13,136.1,7.34729463]
["bitfinex","SOLUSD",1767831642327,0.69137479,136.13,136.1,7.98333671]
["bitfinex","SOLUSD",1767831643140,0.6613748,136.13,136.1,7.98333671]
["bitfinex","SOLUSD",1767831649252,0.72137478,136.12,136.09,8.01412054]
["bitfinex","SOLUSD",1767831649423,0.69137479,136.12,136.09,8.01412054]
["bitfinex","SOLUSD",1767831649839,0.6613748,136.12,136.09,8.01412054]
["bitfinex","SOLUSD",1767831650551,0.6613748,136.12,136.08,7.54855527]
["bitfinex","SOLUSD",1767831651042,0.6613748,136.12,136.08,0.2]
["bitfinex","SOLUSD",1767831651241,7.34674618,136.12,136.08,0.2]
["bitfinex","SOLUSD",1767831651744,0.72137478,136.11,136.08,0.2]
["bitfinex","SOLUSD",1767831653348,13.42,136.16,136.08,0.2]
["bitfinex","SOLUSD",1767831653349,0.72137478,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767831656951,0.72137478,136.1,136.06,7.34950259]
["bitfinex","SOLUSD",1767831657648,0.72137478,136.1,136.06,8.04298145]
["bitfinex","SOLUSD",1767831660446,0.72137478,136.1,136.05,0.89347886]
["bitfinex","SOLUSD",1767831660629,0.72137478,136.09,136.05,0.2]
["bitfinex","SOLUSD",1767831660830,0.72137478,136.08,136.05,7.55020293]
["bitfinex","SOLUSD",1767831661527,0.72137478,136.08,136.05,8.24368179]
["bitfinex","SOLUSD",1767831661731,13.42,136.12,136.06,0.69347886]
["bitfinex","SOLUSD",1767831662049,20.76671658,136.12,136.06,0.69347886]
["bitfinex","SOLUSD",1767831662831,20.76671658,136.12,136.06,8.04265635]
["bitfinex","SOLUSD",1767831663254,20.76671658,136.12,136.07,0.68468195]
["bitfinex","SOLUSD",1767831663753,0.70942581,136.11,136.07,0.68468195]
["bitfinex","SOLUSD",1767831664455,8.05651826,136.11,136.07,0.68468195]
["bitfinex","SOLUSD",1767831664655,0.63672578,136.1,136.07,0.68468195]
["bitfinex","SOLUSD",1767831668351,7.98445768,136.1,136.06,8.03385944]
["bitfinex","SOLUSD",1767831668553,0.70869881,136.09,136.06,0.68468195]
["bitfinex","SOLUSD",1767831669248,0.70869881,136.09,136.05,8.23477097]
["bitfinex","SOLUSD",1767831671976,0.63744551,136.08,136.05,0.2]
["bitfinex","SOLUSD",1767831672172,0.50998628,136.07,136.03,0.1]
["bitfinex","SOLUSD",1767831673061,0.63617092,136.06,136.03,0.78468195]
["bitfinex","SOLUSD",1767831673362,13.42,136.08,136.03,0.78468195]
["bitfinex","SOLUSD",1767831673741,13.85872578,136.08,136.03,0.78468195]
["bitfinex","SOLUSD",1767831674238,13.42,136.08,136.05,0.68468195]
["bitfinex","SOLUSD",1767831675266,13.42,136.08,136.05,8.03483364]
["bitfinex","SOLUSD",1767831676465,0.70942581,136.09,136.05,8.03483364]
["bitfinex","SOLUSD",1767831677672,0.43872578,136.08,136.04,8.03522612]
["bitfinex","SOLUSD",1767831678160,0.43872578,136.08,136.04,0.68468195]
["bitfinex","SOLUSD",1767831679760,0.43872578,136.08,136.04,8.03542651]
["bitfinex","SOLUSD",1767831679970,0.70671881,136.07,136.04,8.03542651]
["bitfinex","SOLUSD",1767831680277,0.70671881,136.07,136.04,0.68468195]
["bitfinex","SOLUSD",1767831680864,14.12942581,136.09,136.05,0.68468195]
["bitfinex","SOLUSD",1767831682156,14.12942581,136.09,136.05,8.03468413]
["bitfinex","SOLUSD",1767831685377,21.47757011,136.09,136.05,8.03468413]
["bitfinex","SOLUSD",1767831685679,21.47757011,136.09,136.05,0.68468195]
["bitfinex","SOLUSD",1767831685882,14.12942581,136.09,136.05,8.03473489]
["bitfinex","SOLUSD",1767831686995,21.47755492,136.09,136.05,8.03473489]
["bitfinex","SOLUSD",1767831687279,0.43872578,136.08,136.05,8.03473489]
["bitfinex","SOLUSD",1767831687482,0.43872578,136.08,136.05,7.35005294]
["bitfinex","SOLUSD",1767831687778,0.43872578,136.08,136.05,8.03473489]
["bitfinex","SOLUSD",1767831688171,0.43872578,136.08,136.05,0.68468195]
["bitfinex","SOLUSD",1767831688370,0.43872578,136.08,136.05,8.0348654]
["bitfinex","SOLUSD",1767831688888,0.70942581,136.1,136.06,0.68468195]
["bitfinex","SOLUSD",1767831689183,0.70942581,136.15,136.09,0.68468195]
["bitfinex","SOLUSD",1767831689771,0.43872578,136.14,136.09,0.68468195]
["bitfinex","SOLUSD",1767831690971,0.43872578,136.14,136.11,0.68468195]
["bitfinex","SOLUSD",1767831692009,7.78425697,136.14,136.11,0.68468195]
["bitfinex","SOLUSD",1767831693488,2.93955539,136.21,136.14,0.71888898]
["bitfinex","SOLUSD",1767831693781,0.66836103,136.21,136.16,0.71888898]
["bitfinex","SOLUSD",1767831694884,0.66836103,136.2,136.16,0.71888898]
["bitfinex","SOLUSD",1767831695097,0.66836103,136.2,136.16,8.06314953]
["bitfinex","SOLUSD",1767831695966,0.66836103,136.2,136.17,0.71888898]
["bitfinex","SOLUSD",1767831700668,0.66836103,136.19,136.15,7.34470527]
["bitfinex","SOLUSD",1767831700888,0.66836103,136.19,136.14,0.71888898]
["bitfinex","SOLUSD",1767831701976,0.66836103,136.19,136.14,8.06410717]
["bitfinex","SOLUSD",1767831702376,0.66836103,136.18,136.14,8.06410717]
["bitfinex","SOLUSD",1767831703884,0.66836103,136.17,136.13,8.06460209]
["bitfinex","SOLUSD",1767831704894,0.66836103,136.16,136.13,0.71888898]
["bitfinex","SOLUSD",1767831707101,0.66836103,136.16,136.12,8.06515829]
["bitfinex","SOLUSD",1767831707600,8.01269969,136.16,136.12,7.34626931]
["bitfinex","SOLUSD",1767831707800,0.66836103,136.15,136.11,0.71888898]
["bitfinex","SOLUSD",1767831714010,0.66836103,136.15,136.11,8.065883]
["bitfinex","SOLUSD",1767831714413,0.66836103,136.14,136.11,0.71888898]
["bitfinex","SOLUSD",1767831714698,0.66836103,136.14,136.1,0.71888898]
["bitfinex","SOLUSD",1767831715986,0.66836103,136.14,136.1,8.06639507]
["bitfinex","SOLUSD",1767831718507,14.06836103,136.16,136.11,0.71888898]
["bitfinex","SOLUSD",1767831718699,0.66836103,136.16,136.11,0.71888898]
["bitfinex","SOLUSD",1767831719610,0.66836103,136.16,136.13,0.71888898]
["bitfinex","SOLUSD",1767831720192,0.66836103,136.17,136.13,0.71888898]
["bitfinex","SOLUSD",1767831720390,0.66836103,136.16,136.13,0.71888898]
["bitfinex","SOLUSD",1767831720610,0.66836103,136.14,136.08,8.06727679]
["bitfinex","SOLUSD",1767831721508,0.66836103,136.14,136.06,18.37341421]
["bitfinex","SOLUSD",1767831721509,0.66836103,136.14,136.09,8.06695911]
["bitfinex","SOLUSD",1767831721713,0.66836103,136.13,136.08,0.71888898]
["bitfinex","SOLUSD",1767831721898,0.6954029,136.16,136.1,0.6785811]
["bitfinex","SOLUSD",1767831724009,0.6954029,136.16,136.12,0.70723421]
["bitfinex","SOLUSD",1767831726295,14.07654649,136.19,136.14,0.70723421]
["bitfinex","SOLUSD",1767831727402,14.07654649,136.19,136.15,8.05207445]
["bitfinex","SOLUSD",1767831728523,13.42,136.19,136.16,0.70723421]
["bitfinex","SOLUSD",1767831729110,14.07654649,136.19,136.16,0.70723421]
["bitfinex","SOLUSD",1767831730400,14.07654649,136.19,136.15,8.05207445]
["bitfinex","SOLUSD",1767831730601,0.65654649,136.18,136.14,8.05239192]
["bitfinex","SOLUSD",1767831733320,0.65654649,136.18,136.15,0.70723421]
["bitfinex","SOLUSD",1767831733515,0.65654649,136.18,136.14,8.05239192]
["bitfinex","SOLUSD",1767831734027,0.65654649,136.17,136.12,0.70723421]
["bitfinex","SOLUSD",1767831734327,0.65654649,136.17,136.12,8.05332561]
["bitfinex","SOLUSD",1767831734537,0.65654649,136.17,136.12,0.70723421]
["bitfinex","SOLUSD",1767831735918,8.00031808,136.17,136.13,8.0531178]
["bitfinex","SOLUSD",1767831737121,8.00031808,136.17,136.13,0.70723421]
["bitfinex","SOLUSD",1767831737325,0.65654649,136.16,136.13,0.70723421]
["bitfinex","SOLUSD",1767831738025,14.05654649,136.16,136.13,0.70723421]
["bitfinex","SOLUSD",1767831738321,14.05654649,136.16,136.11,8.05412936]
["bitfinex","SOLUSD",1767831738529,0.65654649,136.15,136.11,8.05412936]
["bitfinex","SOLUSD",1767831739317,0.65654649,136.15,136.11,0.70723421]
["bitfinex","SOLUSD",1767831739624,0.65654649,136.14,136.11,0.70723421]
["bitfinex","SOLUSD",1767831741535,0.65654649,136.14,136.11,8.05419755]
["bitfinex","SOLUSD",1767831744525,0.65654649,136.14,136.1,8.05477278]
["bitfinex","SOLUSD",1767831744821,0.65654649,136.13,136.1,8.05477278]
["bitfinex","SOLUSD",1767831745024,0.65654649,136.12,136.08,0.70723421]
["bitfinex","SOLUSD",1767831745221,0.65654649,136.12,136.07,8.05605365]
["bitfinex","SOLUSD",1767831745812,0.65654649,136.12,136.07,0.70723421]
["bitfinex","SOLUSD",1767831746132,0.6265465,136.12,136.07,8.05635828]
["bitfinex","SOLUSD",1767831746450,0.6265465,136.12,136.06,8.05668753]
["bitfinex","SOLUSD",1767831746732,7.34699875,136.11,136.06,8.05689017]
["bitfinex","SOLUSD",1767831747416,7.34699875,136.11,136.05,8.05731758]
["bitfinex","SOLUSD",1767831747417,13.42,136.1,136.05,8.05731758]
["bitfinex","SOLUSD",1767831747617,13.42,136.1,136.04,8.05779957]
["bitfinex","SOLUSD",1767831747912,0.65654649,136.1,136.04,8.05779957]
["bitfinex","SOLUSD",1767831748229,0.65654649,136.1,136.03,0.24216157]
["bitfinex","SOLUSD",1767831748230,0.65654649,136.08,136.05,8.05736867]
["bitfinex","SOLUSD",1767831749434,0.65654649,136.08,136.04,7.35058847]
["bitfinex","SOLUSD",1767831749636,0.65654649,136.08,136.04,8.05782268]
["bitfinex","SOLUSD",1767831750522,0.65654649,136.07,136.04,0.70723421]
["bitfinex","SOLUSD",1767831751338,7.3486606,136.08,136.04,8.05797074]
["bitfinex","SOLUSD",1767831751339,0.65654649,136.08,136.04,8.05797074]
["bitfinex","SOLUSD",1767831752542,0.71487292,136.07,136.03,0.1]
["bitfinex","SOLUSD",1767831753225,0.71487292,136.07,136.03,0.79890831]
["bitfinex","SOLUSD",1767831753946,0.71487292,136.07,136.03,8.15016916]
["bitfinex","SOLUSD",1767831754444,0.71487292,136.07,136.03,0.1]
["bitfinex","SOLUSD",1767831755036,8.06413206,136.07,136.03,0.1]
["bitfinex","SOLUSD",1767831755238,0.71487292,136.06,136.03,0.1]
["bitfinex","SOLUSD",1767831756948,0.71487292,136.05,136.01,0.1]
["bitfinex","SOLUSD",1767831758156,0.71487292,136.05,136.01,0.79890831]
["bitfinex","SOLUSD",1767831759645,0.71487292,136.05,136.01,8.15122215]
["bitfinex","SOLUSD",1767831759842,0.71487292,136.05,136.02,0.69890831]
["bitfinex","SOLUSD",1767831760329,0.71487292,136.05,136.01,7.45231384]
["bitfinex","SOLUSD",1767831760330,0.71487292,136.04,136.01,0.79890831]
["bitfinex","SOLUSD",1767831761752,0.71487292,136.02,135.99,0.1]
["bitfinex","SOLUSD",1767831761941,0.68487293,136.02,135.99,0.1]
["bitfinex","SOLUSD",1767831762526,13.42,136.03,135.99,0.79890831]
["bitfinex","SOLUSD",1767831762731,13.42,136.03,136.0,0.69890831]
["bitfinex","SOLUSD",1767831763147,13.42,136.03,136.0,8.05173941]
["bitfinex","SOLUSD",1767831763652,13.42,136.03,136.01,7.3523516]
["bitfinex","SOLUSD",1767831763825,13.42,136.03,136.0,8.05162372]
["bitfinex","SOLUSD",1767831765342,13.42,136.03,136.01,0.69890831]
["bitfinex","SOLUSD",1767831766240,0.71487292,136.05,136.01,8.05096138]
["bitfinex","SOLUSD",1767831766954,14.13487292,136.06,136.02,0.69890831]
["bitfinex","SOLUSD",1767831767828,0.71487292,136.05,136.02,0.69890831]
["bitfinex","SOLUSD",1767831768034,14.13487292,136.06,136.02,0.69890831]
["bitfinex","SOLUSD",1767831768235,14.13487292,136.06,136.03,0.69890831]
["bitfinex","SOLUSD",1767831769133,14.13487292,136.06,136.02,8.05038346]
["bitfinex","SOLUSD",1767831774056,0.71487292,136.05,136.02,0.69890831]
["bitfinex","SOLUSD",1767831774844,0.71487292,136.05,136.01,8.05106634]
["bitfinex","SOLUSD",1767831777460,0.71487292,136.04,136.01,0.69890831]
["bitfinex","SOLUSD",1767831778160,0.71487292,136.04,136.01,8.05128358]
["bitfinex","SOLUSD",1767831778660,0.71487292,136.04,136.01,0.69890831]
["bitfinex","SOLUSD",1767831780560,0.71487292,136.03,136.0,0.69890831]
["bitfinex","SOLUSD",1767831780858,0.71487292,136.03,136.0,7.35290998]
["bitfinex","SOLUSD",1767831781162,0.71487292,136.03,136.0,8.05181829]
["bitfinex","SOLUSD",1767831781959,0.71487292,136.04,136.0,8.05181829]
["bitfinex","SOLUSD",1767831782938,8.06574625,136.04,136.0,0.69890831]
["bitfinex","SOLUSD",1767831783260,14.07585218,136.03,135.99,8.17070755]
["bitfinex","SOLUSD",1767831783761,14.07585218,136.03,135.99,0.81742304]
["bitfinex","SOLUSD",1767831783957,0.65585218,136.02,135.99,0.81742304]
["bitfinex","SOLUSD",1767831784156,0.65585218,136.02,135.99,0.1]
["bitfinex","SOLUSD",1767831786563,0.65585218,136.01,135.98,0.1]
["bitfinex","SOLUSD",1767831788169,0.65585218,136.01,135.97,0.2]
["bitfinex","SOLUSD",1767831788170,0.65585218,136.0,135.97,0.2]
["bitfinex","SOLUSD",1767831788544,14.07585218,136.0,135.97,0.2]
["bitfinex","SOLUSD",1767831789766,0.10482004,136.04,135.99,0.71742304]
["bitfinex","SOLUSD",1767831790644,20.77049072,136.05,135.99,0.71742304]
["bitfinex","SOLUSD",1767831790863,13.42,136.05,136.01,0.71742304]
["bitfinex","SOLUSD",1767831791159,0.65585218,136.06,136.03,0.71742304]
["bitfinex","SOLUSD",1767831791744,0.65585218,136.06,136.02,8.0690992]
["bitfinex","SOLUSD",1767831792454,0.65585218,136.06,136.03,0.71742304]
["bitfinex","SOLUSD",1767831794868,8.00558108,136.06,136.03,0.71742304]
["bitfinex","SOLUSD",1767831795169,8.00558108,136.06,136.02,0.71742304]
["bitfinex","SOLUSD",1767831795464,0.65585218,136.06,136.02,8.06921004]
["bitfinex","SOLUSD",1767831798570,7.34937136,136.07,135.99,13.42]
["bitfinex","SOLUSD",1767831798571,0.65585218,136.09,136.05,0.71742304]
["bitfinex","SOLUSD",1767831799654,0.65585218,136.09,136.06,0.71742304]
["bitfinex","SOLUSD",1767831799853,20.76707572,136.11,136.06,0.71742304]
["bitfinex","SOLUSD",1767831799854,0.65585218,136.1,136.06,0.6574231]
["bitfinex","SOLUSD",1767831801856,0.65585218,136.1,136.07,0.71742304]
["bitfinex","SOLUSD",1767831803677,8.00343645,136.1,136.07,0.71742304]
["bitfinex","SOLUSD",1767831803864,0.65585218,136.1,136.07,0.71742304]
["bitfinex","SOLUSD",1767831804061,18.36494167,136.13,136.08,0.71742304]
["bitfinex","SOLUSD",1767831804062,0.65585218,136.13,136.08,0.71742304]
["bitfinex","SOLUSD",1767831804276,0.65585218,136.15,136.08,0.71742304]
["bitfinex","SOLUSD",1767831805172,0.65585218,136.14,136.09,8.06550151]
["bitfinex","SOLUSD",1767831805572,0.65585218,136.14,136.1,0.71742304]
["bitfinex","SOLUSD",1767831807461,0.65585218,136.14,136.1,8.06472618]
["bitfinex","SOLUSD",1767831808474,0.65585218,136.14,136.1,8.00472621]
["bitfinex","SOLUSD",1767831809476,0.65585218,136.14,136.1,7.97761606]
["bitfinex","SOLUSD",1767831809655,0.65585218,136.14,136.1,7.94755632]
["bitfinex","SOLUSD",1767831811072,0.65585218,136.14,136.09,7.34807722]
["bitfinex","SOLUSD",1767831811073,0.65585218,136.13,136.09,7.34807722]
["bitfinex","SOLUSD",1767831811262,0.65585218,136.18,136.11,7.34699875]
["bitfinex","SOLUSD",1767831811467,0.65585218,136.17,136.11,7.34699875]
["bitfinex","SOLUSD",1767831811671,0.65585218,136.17,136.12,0.71742304]
["bitfinex","SOLUSD",1767831812776,7.99988611,136.17,136.12,0.71742304]
["bitfinex","SOLUSD",1767831812986,0.6788484,136.16,136.12,8.06378842]
["bitfinex","SOLUSD",1767831816584,0.2,136.2,136.12,8.06378842]
["bitfinex","SOLUSD",1767831816585,0.6788484,136.22,136.19,0.68277546]
["bitfinex","SOLUSD",1767831816886,0.6788484,136.22,136.19,0.65532424]
["bitfinex","SOLUSD",1767831817096,0.6788484,136.22,136.19,0.62630619]
["bitfinex","SOLUSD",1767831817300,0.6788484,136.22,136.19,0.59532425]
["bitfinex","SOLUSD",1767831821588,0.6788484,136.22,136.18,8.02585785]
["bitfinex","SOLUSD",1767831821986,0.6788484,136.22,136.19,7.34267787]
["bitfinex","SOLUSD",1767831823890,0.6788484,136.22,136.19,0.68277546]
["bitfinex","SOLUSD",1767831824091,0.6788484,136.22,136.17,0.68277546]
["bitfinex","SOLUSD",1767831826302,0.2,136.23,136.19,0.68277546]
["bitfinex","SOLUSD",1767831826601,0.8788484,136.23,136.19,0.68277546]
["bitfinex","SOLUSD",1767831827284,0.6788484,136.22,136.19,0.68277546]
["bitfinex","SOLUSD",1767831833496,8.21940435,136.23,136.19,0.68277546]
["bitfinex","SOLUSD",1767831836075,0.2,136.23,136.2,0.68277546]
["bitfinex","SOLUSD",1767831836280,0.2,136.23,136.17,0.68277546]
["bitfinex","SOLUSD",1767831836281,0.6788484,136.22,136.17,0.68277546]
["bitfinex","SOLUSD",1767831836490,14.0788484,136.21,136.17,0.68277546]
["bitfinex","SOLUSD",1767831837191,0.6788484,136.2,136.17,0.68277546]
["bitfinex","SOLUSD",1767831838188,0.6788484,136.2,136.16,0.68277546]
["bitfinex","SOLUSD",1767831838189,0.6788484,136.19,136.16,0.68277546]
["bitfinex","SOLUSD",1767831838392,0.6788484,136.19,136.15,0.68277546]
["bitfinex","SOLUSD",1767831838797,0.6788484,136.19,136.15,8.02754381]
["bitfinex","SOLUSD",1767831840408,8.02155501,136.19,136.15,0.68277546]
["bitfinex","SOLUSD",1767831848718,1e-08,136.23,136.16,7.48646239]
["bitfinex","SOLUSD",1767831848916,0.2,136.26,136.17,14.97226155]
["bitfinex","SOLUSD",1767831849123,0.1,136.29,136.2,4.963761]
["bitfinex","SOLUSD",1767831849298,7.43742969,136.29,136.21,0.42648471]
["bitfinex","SOLUSD",1767831850408,7.43742969,136.29,136.22,25.69373072]
["bitfinex","SOLUSD",1767831853210,0.70708713,136.28,136.22,25.69373072]
["bitfinex","SOLUSD",1767831857023,0.70708713,136.27,136.22,25.69373072]
["bitfinex","SOLUSD",1767831858439,0.1,136.29,136.23,0.42648471]
["bitfinex","SOLUSD",1767831858731,0.80708713,136.29,136.23,0.14216157]
["bitfinex","SOLUSD",1767831859844,0.70708713,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1767831860046,0.70708713,136.28,136.23,7.48254223]
["bitfinex","SOLUSD",1767831865039,0.70708713,136.27,136.21,0.73416048]
["bitfinex","SOLUSD",1767831865244,0.70708713,136.27,136.18,13.4]
["bitfinex","SOLUSD",1767831865535,0.70708713,136.27,136.21,0.42648471]
["bitfinex","SOLUSD",1767831865738,8.04501266,136.28,136.23,7.34051829]
["bitfinex","SOLUSD",1767831865913,0.70708713,136.27,136.23,7.34051829]
["bitfinex","SOLUSD",1767831866833,0.70708713,136.27,136.22,7.34106592]
["bitfinex","SOLUSD",1767831868654,0.80708713,136.29,136.23,5.39024571]
["bitfinex","SOLUSD",1767831868942,0.1,136.29,136.23,6.12429841]
["bitfinex","SOLUSD",1767831869151,0.1,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1767831870724,0.2,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1767831871148,0.1,136.32,136.27,0.42648471]
["bitfinex","SOLUSD",1767831872246,0.1,136.32,136.25,7.33928652]
["bitfinex","SOLUSD",1767831872247,0.82182985,136.32,136.25,7.33928652]
["bitfinex","SOLUSD",1767831873729,0.72182985,136.31,136.24,18.34916781]
["bitfinex","SOLUSD",1767831874349,0.72182985,136.31,136.25,5.39024571]
["bitfinex","SOLUSD",1767831875838,0.72182985,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1767831877335,0.82182985,136.32,136.27,0.14216157]
["bitfinex","SOLUSD",1767831877737,0.1,136.32,136.27,0.14216157]
["bitfinex","SOLUSD",1767831877936,0.1,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1767831879057,0.82182985,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1767831880055,0.72182985,136.31,136.25,0.28432314]
["bitfinex","SOLUSD",1767831880252,0.72182985,136.31,136.26,7.33844578]
["bitfinex","SOLUSD",1767831882553,0.72182985,136.3,136.26,7.33844578]
["bitfinex","SOLUSD",1767831883656,0.2,136.33,136.27,6.12408294]
["bitfinex","SOLUSD",1767831884861,0.2,136.33,136.29,0.42648471]
["bitfinex","SOLUSD",1767831885156,0.2,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1767831887363,0.2,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1767831893273,0.2,136.34,136.3,25.67865003]
["bitfinex","SOLUSD",1767831894745,0.92182985,136.34,136.3,25.67865003]
["bitfinex","SOLUSD",1767831895444,1e-08,136.34,136.31,0.28432314]
["bitfinex","SOLUSD",1767831895648,1e-08,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1767831897448,1e-08,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1767831900376,0.72182985,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1767831901872,0.72182985,136.35,136.32,25.67488262]
["bitfinex","SOLUSD",1767831902756,0.6883673,136.33,136.28,0.70524962]
["bitfinex","SOLUSD",1767831903452,0.6883673,136.31,136.28,0.70524962]
["bitfinex","SOLUSD",1767831907070,0.6883673,136.31,136.27,7.33827932]
["bitfinex","SOLUSD",1767831908277,0.6883673,136.31,136.27,8.04352894]
["bitfinex","SOLUSD",1767831911082,7.33568075,136.32,136.28,0.70524962]
["bitfinex","SOLUSD",1767831911083,0.6883673,136.32,136.28,0.70524962]
["bitfinex","SOLUSD",1767831911769,0.6883673,136.32,136.27,7.33827932]
["bitfinex","SOLUSD",1767831912370,8.02419489,136.32,136.27,7.33827932]
["bitfinex","SOLUSD",1767831912574,0.6883673,136.31,136.27,7.33827932]
["bitfinex","SOLUSD",1767831912979,0.6883673,136.31,136.26,7.33875761]
["bitfinex","SOLUSD",1767831920893,0.6883673,136.3,136.23,19.1978855]
["bitfinex","SOLUSD",1767831921187,0.6883673,136.3,136.23,8.04551903]
["bitfinex","SOLUSD",1767831921362,0.6883673,136.3,136.23,0.70524962]
["bitfinex","SOLUSD",1767831922066,0.6883673,136.3,136.24,7.33966254]
["bitfinex","SOLUSD",1767831923790,8.0256606,136.3,136.24,7.33966254]
["bitfinex","SOLUSD",1767831924087,0.6883673,136.29,136.24,7.33966254]
["bitfinex","SOLUSD",1767831926265,0.6883673,136.28,136.24,0.70524962]
["bitfinex","SOLUSD",1767831927994,0.6883673,136.27,136.19,0.70524962]
["bitfinex","SOLUSD",1767831928292,0.6883673,136.26,136.18,8.04836075]
["bitfinex","SOLUSD",1767831930100,0.6883673,136.26,136.19,0.70524962]
["bitfinex","SOLUSD",1767831930903,0.6883673,136.24,136.18,0.70524962]
["bitfinex","SOLUSD",1767831931197,0.6883673,136.23,136.18,0.70524962]
["bitfinex","SOLUSD",1767831932688,0.6883673,136.23,136.17,7.9976396]
["bitfinex","SOLUSD",1767831933002,0.69876675,136.21,136.17,0.65410845]
["bitfinex","SOLUSD",1767831933580,0.69876675,136.21,136.16,0.85410845]
["bitfinex","SOLUSD",1767831934193,0.69876675,136.21,136.17,0.65410845]
["bitfinex","SOLUSD",1767831934390,8.03983267,136.22,136.17,0.65410845]
["bitfinex","SOLUSD",1767831935206,0.69876675,136.21,136.17,0.65410845]
["bitfinex","SOLUSD",1767831936005,0.69876675,136.21,136.17,7.99772675]
["bitfinex","SOLUSD",1767831936582,0.69876675,136.21,136.17,7.3436183]
["bitfinex","SOLUSD",1767831937603,0.69876675,136.21,136.17,7.99772675]
["bitfinex","SOLUSD",1767831938397,8.04037691,136.21,136.17,7.99772675]
["bitfinex","SOLUSD",1767831938599,0.69876675,136.2,136.16,0.2]
["bitfinex","SOLUSD",1767831939106,0.69876675,136.2,136.16,8.19813182]
["bitfinex","SOLUSD",1767831940395,8.04105631,136.2,136.16,0.85410845]
["bitfinex","SOLUSD",1767831942417,0.69876675,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767831945732,0.69876675,136.18,136.16,0.2]
["bitfinex","SOLUSD",1767831947253,0.69876675,136.18,136.13,8.19996754]
["bitfinex","SOLUSD",1767831947713,8.04214386,136.18,136.14,0.65410845]
["bitfinex","SOLUSD",1767831947900,0.69876675,136.17,136.13,8.19996754]
["bitfinex","SOLUSD",1767831948517,0.69876675,136.17,136.13,0.85410845]
["bitfinex","SOLUSD",1767831949412,8.04273566,136.17,136.13,0.85410845]
["bitfinex","SOLUSD",1767831949622,0.69876675,136.16,136.13,0.2]
["bitfinex","SOLUSD",1767831951325,8.04218813,136.18,136.14,0.65410845]
["bitfinex","SOLUSD",1767831951523,13.4,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767831951696,0.69876675,136.2,136.16,0.65410845]
["bitfinex","SOLUSD",1767831951896,0.69876675,136.2,136.15,7.99894869]
["bitfinex","SOLUSD",1767831952312,0.69876675,136.2,136.16,0.65410845]
["bitfinex","SOLUSD",1767831952525,0.69876675,136.24,136.16,0.65410845]
["bitfinex","SOLUSD",1767831953814,0.69876675,136.24,136.18,0.65410845]
["bitfinex","SOLUSD",1767831954030,0.69876675,136.22,136.17,7.99786992]
["bitfinex","SOLUSD",1767831956318,0.69876675,136.22,136.18,0.65410845]
["bitfinex","SOLUSD",1767831956319,8.03996397,136.22,136.18,0.65410845]
["bitfinex","SOLUSD",1767831956929,0.69876675,136.22,136.18,0.65410845]
["bitfinex","SOLUSD",1767831958521,0.69876675,136.25,136.19,0.65410845]
["bitfinex","SOLUSD",1767831959525,8.038755,136.24,136.2,0.65410845]
["bitfinex","SOLUSD",1767831960740,0.69876675,136.24,136.2,0.65410845]
["bitfinex","SOLUSD",1767831960911,0.69876675,136.25,136.2,0.65410845]
["bitfinex","SOLUSD",1767831961834,0.69876675,136.24,136.2,0.65410845]
["bitfinex","SOLUSD",1767831962132,0.69876675,136.24,136.2,7.99623223]
["bitfinex","SOLUSD",1767831971131,0.69876675,136.24,136.21,0.66787825]
["bitfinex","SOLUSD",1767831971834,0.69876675,136.24,136.2,8.01000203]
["bitfinex","SOLUSD",1767831982841,0.65302296,136.25,136.21,0.66787825]
["bitfinex","SOLUSD",1767831983043,13.4,136.26,136.21,0.66787825]
["bitfinex","SOLUSD",1767831983044,0.65302296,136.26,136.21,0.66787825]
["bitfinex","SOLUSD",1767831984519,0.65302296,136.26,136.2,25.69748354]
["bitfinex","SOLUSD",1767831984520,0.65302296,136.26,136.23,0.66787825]
["bitfinex","SOLUSD",1767831985744,0.65302296,136.26,136.23,8.00833414]
["bitfinex","SOLUSD",1767831987047,0.65302296,136.25,136.21,8.00935418]
["bitfinex","SOLUSD",1767831987730,0.65302296,136.24,136.21,7.34147593]
["bitfinex","SOLUSD",1767831988941,0.65302296,136.24,136.21,8.00935418]
["bitfinex","SOLUSD",1767831989137,0.65302296,136.24,136.2,8.00993315]
["bitfinex","SOLUSD",1767831997962,0.6828284,136.23,136.19,8.02007563]
["bitfinex","SOLUSD",1767831998455,0.6828284,136.22,136.19,0.67758864]
["bitfinex","SOLUSD",1767831998640,0.6828284,136.22,136.19,8.02018603]
["bitfinex","SOLUSD",1767832010778,0.6828284,136.22,136.2,0.67758864]
["bitfinex","SOLUSD",1767832010976,0.65282841,136.22,136.2,0.67758864]
["bitfinex","SOLUSD",1767832011278,0.65282841,136.22,136.17,25.70277659]
["bitfinex","SOLUSD",1767832011578,0.65282841,136.22,136.18,0.67758864]
["bitfinex","SOLUSD",1767832012871,0.65282841,136.22,136.19,8.02027165]
["bitfinex","SOLUSD",1767832013680,0.65282841,136.22,136.2,2.58153175]
["bitfinex","SOLUSD",1767832015580,0.65282841,136.22,136.19,3.25912039]
["bitfinex","SOLUSD",1767832017296,0.65282841,136.22,136.19,0.67758864]
["bitfinex","SOLUSD",1767832017580,0.65282841,136.22,136.19,2.58153175]
["bitfinex","SOLUSD",1767832020076,0.6828284,136.21,136.18,8.02073121]
["bitfinex","SOLUSD",1767832020378,0.6828284,136.21,136.18,10.60227882]
["bitfinex","SOLUSD",1767832020581,0.6828284,136.21,136.18,12.05537114]
["bitfinex","SOLUSD",1767832020780,0.6828284,136.21,136.18,4.03462407]
["bitfinex","SOLUSD",1767832020979,0.6828284,136.21,136.17,12.05575812]
["bitfinex","SOLUSD",1767832021783,0.6828284,136.21,136.18,4.03462407]
["bitfinex","SOLUSD",1767832022385,0.72091064,136.2,136.18,4.03462407]
["bitfinex","SOLUSD",1767832022761,0.69091065,136.2,136.18,4.03462407]
["bitfinex","SOLUSD",1767832023882,0.69091065,136.2,136.18,4.71264243]
["bitfinex","SOLUSD",1767832024262,7.34132067,136.22,136.18,12.05583167]
["bitfinex","SOLUSD",1767832024777,0.72091064,136.24,136.2,4.71264243]
["bitfinex","SOLUSD",1767832025780,8.06107657,136.24,136.2,4.71264243]
["bitfinex","SOLUSD",1767832025984,0.72091064,136.23,136.2,4.71264243]
["bitfinex","SOLUSD",1767832028285,0.72091064,136.23,136.2,0.67801836]
["bitfinex","SOLUSD",1767832030892,0.72091064,136.23,136.19,12.04318556]
["bitfinex","SOLUSD",1767832033192,0.67814422,136.22,136.19,11.37707858]
["bitfinex","SOLUSD",1767832033491,0.67814422,136.22,136.19,7.34245451]
["bitfinex","SOLUSD",1767832033693,0.67814422,136.22,136.18,12.04368085]
["bitfinex","SOLUSD",1767832034895,0.67814422,136.21,136.17,12.04432669]
["bitfinex","SOLUSD",1767832035071,0.64814423,136.21,136.17,12.04432669]
["bitfinex","SOLUSD",1767832036384,0.64814423,136.21,136.18,4.03462407]
["bitfinex","SOLUSD",1767832036586,7.34166155,136.21,136.18,4.03462407]
["bitfinex","SOLUSD",1767832036897,7.34166155,136.21,136.17,8.00970262]
["bitfinex","SOLUSD",1767832037095,0.67814422,136.2,136.17,8.00970262]
["bitfinex","SOLUSD",1767832037489,8.01980577,136.21,136.18,0.66610698]
["bitfinex","SOLUSD",1767832037800,0.67814422,136.21,136.18,0.66610698]
["bitfinex","SOLUSD",1767832039690,0.67814422,136.2,136.18,0.66610698]
["bitfinex","SOLUSD",1767832040091,8.01989472,136.21,136.18,0.66610698]
["bitfinex","SOLUSD",1767832040707,4.71276829,136.19,136.14,0.66610698]
["bitfinex","SOLUSD",1767832040912,0.67814422,136.17,136.14,0.66610698]
["bitfinex","SOLUSD",1767832041207,0.67814422,136.17,136.13,0.86610698]
["bitfinex","SOLUSD",1767832042807,8.02191172,136.17,136.13,0.86610698]
["bitfinex","SOLUSD",1767832043810,0.67814422,136.16,136.13,0.86610698]
["bitfinex","SOLUSD",1767832045708,0.67814422,136.16,136.13,4.90073105]
["bitfinex","SOLUSD",1767832047005,0.67814422,136.16,136.13,0.86610698]
["bitfinex","SOLUSD",1767832048716,0.67814422,136.15,136.13,0.2]
["bitfinex","SOLUSD",1767832050615,0.64814423,136.15,136.13,0.2]
["bitfinex","SOLUSD",1767832051924,7.3432222,136.18,136.14,4.7336126]
["bitfinex","SOLUSD",1767832052814,0.69318249,136.17,136.14,4.7336126]
["bitfinex","SOLUSD",1767832053011,0.69318249,136.19,136.16,0.69898853]
["bitfinex","SOLUSD",1767832053184,7.34240376,136.2,136.17,4.03462407]
["bitfinex","SOLUSD",1767832053389,8.03558625,136.2,136.17,4.7336126]
["bitfinex","SOLUSD",1767832053803,0.69318249,136.19,136.17,4.03462407]
["bitfinex","SOLUSD",1767832054089,0.69318249,136.19,136.16,4.7336126]
["bitfinex","SOLUSD",1767832056121,0.69318249,136.2,136.18,4.03462407]
["bitfinex","SOLUSD",1767832056314,0.69318249,136.2,136.17,0.69898853]
["bitfinex","SOLUSD",1767832056315,0.69318249,136.2,136.17,4.7336126]
["bitfinex","SOLUSD",1767832056810,0.69318249,136.2,136.17,4.03462407]
["bitfinex","SOLUSD",1767832066028,0.69318249,136.2,136.16,12.07752599]
["bitfinex","SOLUSD",1767832068227,0.69318249,136.19,136.15,11.37938062]
["bitfinex","SOLUSD",1767832068522,0.69318249,136.19,136.15,0.69898853]
["bitfinex","SOLUSD",1767832069616,0.7039499,136.18,136.15,0.69898853]
["bitfinex","SOLUSD",1767832069818,0.67394991,136.18,136.15,0.69898853]
["bitfinex","SOLUSD",1767832071119,4.03462407,136.18,136.13,0.91413251]
["bitfinex","SOLUSD",1767832071323,4.03462407,136.18,136.13,0.2]
["bitfinex","SOLUSD",1767832071715,7.34376147,136.17,136.13,0.2]
["bitfinex","SOLUSD",1767832072023,0.7039499,136.16,136.13,0.2]
["bitfinex","SOLUSD",1767832072220,0.67394991,136.16,136.13,8.25998484]
["bitfinex","SOLUSD",1767832072426,0.64394992,136.16,136.13,8.25998484]
["bitfinex","SOLUSD",1767832072828,0.64394992,136.16,136.13,12.29460891]
["bitfinex","SOLUSD",1767832078913,0.61394993,136.16,136.13,12.29460891]
["bitfinex","SOLUSD",1767832080533,0.61394993,136.16,136.13,10.84413285]
["bitfinex","SOLUSD",1767832081737,31.75670754,136.19,136.15,3.29828052]
["bitfinex","SOLUSD",1767832081738,21.44682462,136.19,136.15,3.29828052]
["bitfinex","SOLUSD",1767832082034,8.00564348,136.21,136.17,3.3016567]
["bitfinex","SOLUSD",1767832082431,0.66385588,136.21,136.17,3.3016567]
["bitfinex","SOLUSD",1767832082833,0.66385588,136.23,136.2,3.3016567]
["bitfinex","SOLUSD",1767832083037,0.66385588,136.24,136.21,3.3016567]
["bitfinex","SOLUSD",1767832083209,0.66385588,136.24,136.22,2.58414801]
["bitfinex","SOLUSD",1767832083410,0.66385588,136.24,136.22,2.52414801]
["bitfinex","SOLUSD",1767832086539,0.66385588,136.24,136.22,2.58414801]
["bitfinex","SOLUSD",1767832088144,20.7392117,136.26,136.22,2.58414801]
["bitfinex","SOLUSD",1767832088145,0.66385588,136.25,136.22,3.3016567]
["bitfinex","SOLUSD",1767832089342,0.66385588,136.24,136.2,3.3016567]
["bitfinex","SOLUSD",1767832089540,0.66385588,136.24,136.2,10.64379276]
["bitfinex","SOLUSD",1767832089925,0.66385588,136.24,136.21,2.58414801]
["bitfinex","SOLUSD",1767832090434,0.66385588,136.24,136.21,3.27585975]
["bitfinex","SOLUSD",1767832090630,0.66385588,136.24,136.22,2.58414801]
["bitfinex","SOLUSD",1767832091524,0.66385588,136.24,136.21,10.61742026]
["bitfinex","SOLUSD",1767832092042,0.66385588,136.24,136.22,2.58414801]
["bitfinex","SOLUSD",1767832093017,0.66385588,136.24,136.21,3.27585975]
["bitfinex","SOLUSD",1767832093224,8.00390769,136.24,136.2,8.03360992]
["bitfinex","SOLUSD",1767832093526,8.00390769,136.24,136.21,2.58414801]
["bitfinex","SOLUSD",1767832093728,0.71073045,136.23,136.21,2.58414801]
["bitfinex","SOLUSD",1767832094429,0.71073045,136.24,136.21,3.27585975]
["bitfinex","SOLUSD",1767832096949,0.71073045,136.24,136.21,2.58414801]
["bitfinex","SOLUSD",1767832098552,0.71073045,136.23,136.2,2.58414801]
["bitfinex","SOLUSD",1767832098734,0.71073045,136.23,136.19,10.61829302]
["bitfinex","SOLUSD",1767832099951,0.71073045,136.22,136.19,10.61829302]
["bitfinex","SOLUSD",1767832100139,0.71073045,136.22,136.19,3.27585975]
["bitfinex","SOLUSD",1767832101739,0.71073045,136.22,136.19,2.58414801]
["bitfinex","SOLUSD",1767832102445,7.34056185,136.23,136.2,0.69171174]
["bitfinex","SOLUSD",1767832102446,0.71073045,136.23,136.2,0.69171174]
["bitfinex","SOLUSD",1767832102651,0.71073045,136.23,136.21,2.58414801]
["bitfinex","SOLUSD",1767832105559,0.71073045,136.23,136.2,10.61797236]
["bitfinex","SOLUSD",1767832106060,0.71073045,136.23,136.2,3.27585975]
["bitfinex","SOLUSD",1767832108857,0.71073045,136.23,136.2,0.69171174]
["bitfinex","SOLUSD",1767832109042,0.71073045,136.22,136.19,10.61828457]
["bitfinex","SOLUSD",1767832113955,0.71073045,136.22,136.2,2.58414801]
["bitfinex","SOLUSD",1767832114670,0.71073045,136.22,136.2,3.28998836]
["bitfinex","SOLUSD",1767832117376,0.71073045,136.22,136.21,2.58414801]
["bitfinex","SOLUSD",1767832117549,0.71073045,136.22,136.2,3.28998836]
["bitfinex","SOLUSD",1767832119178,0.70640203,136.23,136.2,3.28998836]
["bitfinex","SOLUSD",1767832129179,0.70640203,136.22,136.19,3.28998836]
["bitfinex","SOLUSD",1767832130479,0.70640203,136.22,136.19,10.63256345]
["bitfinex","SOLUSD",1767832132758,0.70640203,136.22,136.19,8.04841544]
["bitfinex","SOLUSD",1767832133070,0.70640203,136.22,136.2,0.70584035]
["bitfinex","SOLUSD",1767832134577,0.70640203,136.22,136.19,0.70584035]
["bitfinex","SOLUSD",1767832135886,0.70640203,136.21,136.18,10.63309646]
["bitfinex","SOLUSD",1767832136196,0.70640203,136.21,136.18,2.58414801]
["bitfinex","SOLUSD",1767832136573,0.70640203,136.21,136.17,21.44941328]
["bitfinex","SOLUSD",1767832136574,0.70640203,136.21,136.17,10.63356129]
["bitfinex","SOLUSD",1767832136961,0.70640203,136.21,136.18,0.70584035]
["bitfinex","SOLUSD",1767832138383,0.70640203,136.2,136.17,2.58414801]
["bitfinex","SOLUSD",1767832138881,8.04803499,136.21,136.18,0.70584035]
["bitfinex","SOLUSD",1767832139386,0.70640203,136.2,136.17,3.28998836]
["bitfinex","SOLUSD",1767832139881,0.70640203,136.19,136.16,0.70584035]
["bitfinex","SOLUSD",1767832140062,0.70640203,136.19,136.16,3.28998836]
["bitfinex","SOLUSD",1767832140567,0.70640203,136.19,136.16,12.08610536]
["bitfinex","SOLUSD",1767832140790,0.70640203,136.19,136.17,0.70584035]
["bitfinex","SOLUSD",1767832141091,0.70640203,136.19,136.17,4.74190079]
["bitfinex","SOLUSD",1767832141484,0.70640203,136.23,136.19,0.70584035]
["bitfinex","SOLUSD",1767832141787,0.70640203,136.24,136.21,4.74190079]
["bitfinex","SOLUSD",1767832142597,0.70640203,136.24,136.2,8.03109764]
["bitfinex","SOLUSD",1767832142766,0.70640203,136.24,136.2,12.06715808]
["bitfinex","SOLUSD",1767832143987,0.70640203,136.24,136.2,8.03109764]
["bitfinex","SOLUSD",1767832144172,0.70640203,136.24,136.2,12.06715808]
["bitfinex","SOLUSD",1767832144378,0.70640203,136.24,136.21,4.03606044]
["bitfinex","SOLUSD",1767832144791,0.70640203,136.24,136.2,8.03109764]
["bitfinex","SOLUSD",1767832145090,0.70640203,136.24,136.21,4.03606044]
["bitfinex","SOLUSD",1767832152101,0.70640203,136.24,136.22,4.03606044]
["bitfinex","SOLUSD",1767832154379,0.70640203,136.24,136.21,4.72774029]
["bitfinex","SOLUSD",1767832159802,0.70640203,136.24,136.21,0.69167985]
["bitfinex","SOLUSD",1767832160191,8.04639698,136.24,136.21,0.69167985]
["bitfinex","SOLUSD",1767832161004,0.70640203,136.24,136.21,0.69167985]
["bitfinex","SOLUSD",1767832161390,0.71284117,136.23,136.2,4.03606044]
["bitfinex","SOLUSD",1767832161693,0.71284117,136.23,136.19,12.07020858]
["bitfinex","SOLUSD",1767832163311,0.71284117,136.23,136.19,8.03414814]
["bitfinex","SOLUSD",1767832163486,0.71284117,136.23,136.19,12.07020858]
["bitfinex","SOLUSD",1767832165214,0.71284117,136.23,136.2,0.69167985]
["bitfinex","SOLUSD",1767832165694,0.71284117,136.23,136.2,4.72774029]
["bitfinex","SOLUSD",1767832166220,0.71284117,136.23,136.21,4.03606044]
["bitfinex","SOLUSD",1767832166424,0.71284117,136.23,136.2,0.69167985]
["bitfinex","SOLUSD",1767832166704,14.11284117,136.26,136.23,0.69167985]
["bitfinex","SOLUSD",1767832166907,14.11284117,136.26,136.23,4.66774029]
["bitfinex","SOLUSD",1767832167122,0.71284117,136.25,136.23,4.03606044]
["bitfinex","SOLUSD",1767832168414,0.71284117,136.25,136.21,7.34120479]
["bitfinex","SOLUSD",1767832168604,0.71284117,136.25,136.23,4.03606044]
["bitfinex","SOLUSD",1767832171822,0.71284117,136.25,136.22,0.69167985]
["bitfinex","SOLUSD",1767832171823,0.71284117,136.27,136.25,0.69167985]
["bitfinex","SOLUSD",1767832172025,0.71380389,136.26,136.23,0.66279451]
["bitfinex","SOLUSD",1767832172224,0.71380389,136.26,136.23,4.69885495]
["bitfinex","SOLUSD",1767832173516,0.71380389,136.26,136.23,0.66279451]
["bitfinex","SOLUSD",1767832173820,0.71380389,136.26,136.23,4.69885495]
["bitfinex","SOLUSD",1767832174022,0.71380389,136.26,136.23,12.03937315]
["bitfinex","SOLUSD",1767832174214,0.71380389,136.26,136.24,4.03606044]
["bitfinex","SOLUSD",1767832178312,0.71380389,136.26,136.24,4.03606044]
["bitfinex","SOLUSD",1767832179306,0.71380389,136.26,136.23,8.00331271]
["bitfinex","SOLUSD",1767832179646,0.71380389,136.26,136.24,4.03606044]
["bitfinex","SOLUSD",1767832181424,0.71380389,136.28,136.25,0.66279451]
["bitfinex","SOLUSD",1767832181736,0.71380389,136.28,136.25,0.60279453]
["bitfinex","SOLUSD",1767832182230,0.71380389,136.28,136.23,4.03606044]
["bitfinex","SOLUSD",1767832182527,0.71380389,136.27,136.23,4.03606044]
["bitfinex","SOLUSD",1767832183738,0.71380389,136.26,136.22,4.69885495]
["bitfinex","SOLUSD",1767832183944,0.71380389,136.25,136.22,0.66279451]
["bitfinex","SOLUSD",1767832184429,0.71380389,136.25,136.21,12.04045982]
["bitfinex","SOLUSD",1767832184942,0.71380389,136.25,136.22,4.03606044]
["bitfinex","SOLUSD",1767832188148,0.71380389,136.25,136.23,4.03606044]
["bitfinex","SOLUSD",1767832191853,0.71380389,136.24,136.21,8.00439938]
["bitfinex","SOLUSD",1767832192034,0.71380389,136.24,136.22,4.03606044]
["bitfinex","SOLUSD",1767832192735,7.33915454,136.26,136.23,4.03606044]
["bitfinex","SOLUSD",1767832192941,22.38009883,136.29,136.23,4.03606044]
["bitfinex","SOLUSD",1767832193154,7.33783387,136.28,136.23,4.03606044]
["bitfinex","SOLUSD",1767832193332,11.37389431,136.28,136.23,4.03606044]
["bitfinex","SOLUSD",1767832193851,29.71847898,136.28,136.23,4.03606044]
["bitfinex","SOLUSD",1767832194157,29.71847898,136.28,136.22,0.66279451]
["bitfinex","SOLUSD",1767832194348,29.71847898,136.28,136.23,4.03606044]
["bitfinex","SOLUSD",1767832194854,0.71380389,136.27,136.23,4.03606044]
["bitfinex","SOLUSD",1767832195936,7.3389109,136.26,136.23,4.03606044]
["bitfinex","SOLUSD",1767832196256,0.71380389,136.25,136.23,4.03606044]
["bitfinex","SOLUSD",1767832197155,0.71380389,136.25,136.22,4.69885495]
["bitfinex","SOLUSD",1767832199258,0.71380389,136.25,136.22,12.0398691]
["bitfinex","SOLUSD",1767832200365,0.71380389,136.27,136.24,0.66279451]
["bitfinex","SOLUSD",1767832200547,0.71380389,136.27,136.24,4.69885495]
["bitfinex","SOLUSD",1767832200744,0.71380389,136.27,136.25,0.66279451]
["bitfinex","SOLUSD",1767832201061,0.71380389,136.27,136.25,4.03606044]
["bitfinex","SOLUSD",1767832201235,0.71380389,136.27,136.24,4.69885495]
["bitfinex","SOLUSD",1767832202359,0.71924511,136.26,136.23,8.00287406]
["bitfinex","SOLUSD",1767832202536,0.71924511,136.26,136.24,2.58007824]
["bitfinex","SOLUSD",1767832208465,0.71924511,136.26,136.22,8.00373725]
["bitfinex","SOLUSD",1767832208649,0.71473154,136.25,136.21,2.58007824]
["bitfinex","SOLUSD",1767832208840,0.71473154,136.25,136.21,3.24294114]
["bitfinex","SOLUSD",1767832209362,0.71473154,136.25,136.21,10.58435483]
["bitfinex","SOLUSD",1767832209543,0.71473154,136.25,136.22,0.6628629]
["bitfinex","SOLUSD",1767832210262,0.71919998,136.24,136.21,3.24294114]
["bitfinex","SOLUSD",1767832210642,0.71919998,136.24,136.22,2.58007824]
["bitfinex","SOLUSD",1767832210844,0.71919998,136.24,136.21,3.24294114]
["bitfinex","SOLUSD",1767832211147,0.68919999,136.24,136.21,3.24294114]
["bitfinex","SOLUSD",1767832212246,7.34008682,136.24,136.21,2.58007824]
["bitfinex","SOLUSD",1767832212567,7.34008682,136.24,136.2,2.58007824]
["bitfinex","SOLUSD",1767832212737,9.92016506,136.24,136.19,10.61857749]
["bitfinex","SOLUSD",1767832212942,7.34008682,136.24,136.2,2.58007824]
["bitfinex","SOLUSD",1767832213143,0.65661626,136.23,136.2,2.58007824]
["bitfinex","SOLUSD",1767832213467,0.65661626,136.23,136.2,3.27607722]
["bitfinex","SOLUSD",1767832214061,0.62661624,136.23,136.2,3.27607722]
["bitfinex","SOLUSD",1767832215167,7.33956453,136.25,136.22,3.27607722]
["bitfinex","SOLUSD",1767832215966,0.65661626,136.24,136.22,3.27607722]
["bitfinex","SOLUSD",1767832216852,0.65661626,136.24,136.22,0.69599898]
["bitfinex","SOLUSD",1767832217055,7.99618079,136.25,136.22,0.69599898]
["bitfinex","SOLUSD",1767832217875,18.34538255,136.28,136.25,0.69599898]
["bitfinex","SOLUSD",1767832217876,0.65661626,136.28,136.25,0.69599898]
["bitfinex","SOLUSD",1767832218051,7.9944596,136.28,136.25,3.27607722]
["bitfinex","SOLUSD",1767832221478,0.65661626,136.27,136.24,3.27607722]
["bitfinex","SOLUSD",1767832227378,0.62661626,136.27,136.24,3.27607722]
["bitfinex","SOLUSD",1767832230174,0.59661626,136.27,136.24,3.27607722]
["bitfinex","SOLUSD",1767832230488,7.3373865,136.29,136.26,3.27607722]
["bitfinex","SOLUSD",1767832232178,7.33683564,136.3,136.27,0.6986706]
["bitfinex","SOLUSD",1767832232383,7.33683564,136.3,136.23,18.35051575]
["bitfinex","SOLUSD",1767832232384,0.65547672,136.31,136.28,3.27874884]
["bitfinex","SOLUSD",1767832233372,7.99182133,136.31,136.28,3.27874884]
["bitfinex","SOLUSD",1767832233959,7.99182133,136.31,136.28,0.6986706]
["bitfinex","SOLUSD",1767832234159,7.99182133,136.31,136.28,3.27874884]
["bitfinex","SOLUSD",1767832234994,0.65547672,136.31,136.28,3.27874884]
["bitfinex","SOLUSD",1767832235860,7.99173351,136.31,136.28,0.6986706]
["bitfinex","SOLUSD",1767832236060,7.99173351,136.31,136.28,3.27874884]
["bitfinex","SOLUSD",1767832236979,0.52648471,136.35,136.31,0.6986706]
["bitfinex","SOLUSD",1767832236980,0.65547672,136.34,136.31,0.6986706]
["bitfinex","SOLUSD",1767832237182,0.65547672,136.34,136.31,3.27874884]
["bitfinex","SOLUSD",1767832237362,8.0897727,136.35,136.32,3.27874884]
["bitfinex","SOLUSD",1767832237685,8.0897727,136.35,136.32,3.21875972]
["bitfinex","SOLUSD",1767832237882,0.75547672,136.35,136.32,3.21875972]
["bitfinex","SOLUSD",1767832239882,3.23555496,136.33,136.28,8.03619307]
["bitfinex","SOLUSD",1767832240187,0.65547672,136.32,136.28,10.61656647]
["bitfinex","SOLUSD",1767832240765,0.65547672,136.33,136.3,3.27874884]
["bitfinex","SOLUSD",1767832241464,28.34938729,136.35,136.31,2.58007824]
["bitfinex","SOLUSD",1767832241465,0.75547672,136.35,136.31,2.58007824]
["bitfinex","SOLUSD",1767832242591,0.65547672,136.34,136.31,2.58007824]
["bitfinex","SOLUSD",1767832244790,0.65547672,136.34,136.3,10.61517958]
["bitfinex","SOLUSD",1767832249295,0.65547672,136.34,136.28,3.27874884]
["bitfinex","SOLUSD",1767832249296,0.65547672,136.33,136.28,3.27874884]
["bitfinex","SOLUSD",1767832249493,0.65547672,136.31,136.27,10.61683167]
["bitfinex","SOLUSD",1767832251092,0.65547672,136.3,136.27,0.6986706]
["bitfinex","SOLUSD",1767832251698,0.65547672,136.29,136.26,0.6986706]
["bitfinex","SOLUSD",1767832251995,0.65547672,136.29,136.25,10.6179086]
["bitfinex","SOLUSD",1767832252195,0.65547672,136.28,136.24,10.61846947]
["bitfinex","SOLUSD",1767832252498,0.65547672,136.28,136.24,8.03839123]
["bitfinex","SOLUSD",1767832253097,0.65547672,136.28,136.24,0.6986706]
["bitfinex","SOLUSD",1767832253294,0.65547672,136.27,136.24,0.6986706]
["bitfinex","SOLUSD",1767832253593,0.65547672,136.27,136.23,10.61905591]
["bitfinex","SOLUSD",1767832253972,0.65547672,136.27,136.24,8.03861996]
["bitfinex","SOLUSD",1767832256899,0.65547672,136.27,136.24,10.6186982]
["bitfinex","SOLUSD",1767832259001,0.65547672,136.27,136.23,10.61917791]
["bitfinex","SOLUSD",1767832259182,0.65547672,136.24,136.2,0.6986706]
["bitfinex","SOLUSD",1767832259505,0.65547672,136.23,136.19,0.6986706]
["bitfinex","SOLUSD",1767832259693,0.65547672,136.23,136.19,8.04105485]
["bitfinex","SOLUSD",1767832260008,0.65547672,136.23,136.19,10.62113309]
["bitfinex","SOLUSD",1767832260379,2.58007824,136.22,136.17,3.27874884]
["bitfinex","SOLUSD",1767832260581,0.65547672,136.2,136.16,10.62284039]
["bitfinex","SOLUSD",1767832261109,0.65547672,136.2,136.16,9.92416979]
["bitfinex","SOLUSD",1767832261312,0.65547672,136.2,136.17,7.34373059]
["bitfinex","SOLUSD",1767832261613,0.65547672,136.19,136.15,2.58007824]
["bitfinex","SOLUSD",1767832261909,0.65547672,136.19,136.15,9.92487677]
["bitfinex","SOLUSD",1767832262407,0.65547672,136.19,136.15,7.99811258]
["bitfinex","SOLUSD",1767832262609,0.65547672,136.19,136.15,12.03434738]
["bitfinex","SOLUSD",1767832264404,0.66749002,136.18,136.14,12.03476288]
["bitfinex","SOLUSD",1767832265411,0.66749002,136.18,136.14,7.99852808]
["bitfinex","SOLUSD",1767832265720,0.66749002,136.17,136.14,4.0362348]
["bitfinex","SOLUSD",1767832266011,0.66749002,136.17,136.13,4.88954885]
["bitfinex","SOLUSD",1767832266012,0.63749003,136.17,136.13,4.88954885]
["bitfinex","SOLUSD",1767832266392,0.63749003,136.17,136.13,0.85331405]
["bitfinex","SOLUSD",1767832266593,0.63749003,136.17,136.13,4.88954885]
["bitfinex","SOLUSD",1767832266796,0.63749003,136.17,136.13,0.2]
["bitfinex","SOLUSD",1767832267314,0.60749004,136.17,136.13,0.2]
["bitfinex","SOLUSD",1767832269215,0.60749004,136.17,136.13,11.58202765]
["bitfinex","SOLUSD",1767832270416,0.60749004,136.17,136.13,12.2353417]
["bitfinex","SOLUSD",1767832270918,0.60749004,136.17,136.14,4.0362348]
["bitfinex","SOLUSD",1767832271510,0.60749004,136.17,136.13,8.1991069]
["bitfinex","SOLUSD",1767832271714,0.60749004,136.17,136.14,4.0362348]
["bitfinex","SOLUSD",1767832272218,0.60749004,136.17,136.13,8.1991069]
["bitfinex","SOLUSD",1767832272408,0.66749002,136.16,136.13,0.2]
["bitfinex","SOLUSD",1767832272806,0.66749002,136.13,136.09,0.85331405]
["bitfinex","SOLUSD",1767832273209,0.66749002,136.12,136.09,0.85331405]
["bitfinex","SOLUSD",1767832273402,0.66749002,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832274305,8.01395202,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832276519,0.66749002,136.13,136.1,0.65331405]
["bitfinex","SOLUSD",1767832276824,0.66749002,136.13,136.09,12.2375288]
["bitfinex","SOLUSD",1767832279026,0.66749002,136.13,136.09,8.201294]
["bitfinex","SOLUSD",1767832279239,0.66749002,136.12,136.09,0.85331405]
["bitfinex","SOLUSD",1767832279442,0.66749002,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832279443,0.66749002,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767832279743,4.70372482,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832281504,0.66749002,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832284205,0.66749002,136.12,136.09,7.54796192]
["bitfinex","SOLUSD",1767832284410,0.66749002,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832284631,0.66749002,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767832288132,0.63749003,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767832289035,11.3824101,136.13,136.09,0.2]
["bitfinex","SOLUSD",1767832289931,11.3824101,136.13,136.09,0.85331405]
["bitfinex","SOLUSD",1767832290136,0.66749002,136.12,136.09,0.85331405]
["bitfinex","SOLUSD",1767832293113,0.7181414,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767832294727,0.7181414,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767832296945,0.7181414,136.12,136.09,0.87757029]
["bitfinex","SOLUSD",1767832297636,0.7181414,136.13,136.1,0.67757029]
["bitfinex","SOLUSD",1767832298735,8.06414818,136.13,136.1,0.67757029]
["bitfinex","SOLUSD",1767832299049,12.14913023,136.13,136.1,0.67757029]
["bitfinex","SOLUSD",1767832300346,0.7181414,136.12,136.09,0.87757029]
["bitfinex","SOLUSD",1767832300523,8.06487488,136.12,136.09,0.87757029]
["bitfinex","SOLUSD",1767832300723,0.7181414,136.12,136.09,0.87757029]
["bitfinex","SOLUSD",1767832301432,0.7181414,136.13,136.09,12.31051304]
["bitfinex","SOLUSD",1767832301634,0.7181414,136.17,136.13,0.67757029]
["bitfinex","SOLUSD",1767832301938,0.7181414,136.17,136.14,4.76255234]
["bitfinex","SOLUSD",1767832302638,8.06194353,136.17,136.14,4.76255234]
["bitfinex","SOLUSD",1767832303136,0.7181414,136.17,136.14,4.76255234]
["bitfinex","SOLUSD",1767832303344,4.08498205,136.19,136.14,4.76255234]
["bitfinex","SOLUSD",1767832303345,0.7181414,136.19,136.15,4.08498205]
["bitfinex","SOLUSD",1767832305045,0.7181414,136.18,136.15,4.08498205]
["bitfinex","SOLUSD",1767832305343,8.06112084,136.19,136.16,4.08498205]
["bitfinex","SOLUSD",1767832306945,8.06112084,136.19,136.16,4.76255234]
["bitfinex","SOLUSD",1767832307148,14.1381414,136.2,136.16,12.10683997]
["bitfinex","SOLUSD",1767832307331,0.7181414,136.21,136.17,0.67757029]
["bitfinex","SOLUSD",1767832307526,0.7181414,136.21,136.18,4.08498205]
["bitfinex","SOLUSD",1767832308240,0.7181414,136.21,136.19,4.08498205]
["bitfinex","SOLUSD",1767832308638,8.05977725,136.21,136.19,4.08498205]
["bitfinex","SOLUSD",1767832313652,0.7181414,136.22,136.2,4.08498205]
["bitfinex","SOLUSD",1767832317662,7.34075149,136.23,136.2,4.08498205]
["bitfinex","SOLUSD",1767832317961,8.05889289,136.23,136.21,4.08498205]
["bitfinex","SOLUSD",1767832318162,8.05889289,136.23,136.2,4.76255234]
["bitfinex","SOLUSD",1767832318347,0.7181414,136.22,136.19,4.76255234]
["bitfinex","SOLUSD",1767832320769,0.7181414,136.23,136.2,4.76255234]
["bitfinex","SOLUSD",1767832321062,14.1381414,136.24,136.21,4.76255234]
["bitfinex","SOLUSD",1767832321541,14.1381414,136.24,136.21,4.08498205]
["bitfinex","SOLUSD",1767832321542,21.47826218,136.24,136.21,4.08498205]
["bitfinex","SOLUSD",1767832321742,0.7181414,136.23,136.21,4.08498205]
["bitfinex","SOLUSD",1767832322063,0.71022529,136.25,136.22,4.75559757]
["bitfinex","SOLUSD",1767832322268,8.04973452,136.25,136.21,4.08498205]
["bitfinex","SOLUSD",1767832322585,0.71683427,136.24,136.21,4.08498205]
["bitfinex","SOLUSD",1767832324267,0.71683427,136.23,136.21,4.08498205]
["bitfinex","SOLUSD",1767832324764,0.71683427,136.23,136.21,2.60987589]
["bitfinex","SOLUSD",1767832326365,0.71683427,136.24,136.21,3.29171235]
["bitfinex","SOLUSD",1767832327275,7.33944954,136.25,136.21,3.29171235]
["bitfinex","SOLUSD",1767832327568,0.71683427,136.25,136.23,2.60987589]
["bitfinex","SOLUSD",1767832327770,0.71683427,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832330648,8.15598262,136.26,136.23,0.68183646]
["bitfinex","SOLUSD",1767832330972,8.15598262,136.26,136.22,3.29171235]
["bitfinex","SOLUSD",1767832331174,0.71683427,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832338879,8.05633405,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832339081,0.71683427,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832339768,0.71683427,136.25,136.22,0.68183646]
["bitfinex","SOLUSD",1767832340086,0.71683427,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832344278,0.71683427,136.25,136.23,2.60987589]
["bitfinex","SOLUSD",1767832344479,8.15600157,136.26,136.23,3.29171235]
["bitfinex","SOLUSD",1767832345173,0.71683427,136.25,136.23,3.29171235]
["bitfinex","SOLUSD",1767832345688,0.71683427,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832346584,0.71683427,136.24,136.21,3.29171235]
["bitfinex","SOLUSD",1767832347081,0.71683427,136.24,136.22,2.60987589]
["bitfinex","SOLUSD",1767832347277,7.3394721,136.25,136.22,2.60987589]
["bitfinex","SOLUSD",1767832347278,7.3394721,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832347482,8.05630637,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832350291,0.71683427,136.24,136.22,3.29171235]
["bitfinex","SOLUSD",1767832351686,0.71683427,136.24,136.22,0.68183646]
["bitfinex","SOLUSD",1767832360805,8.04966007,136.25,136.22,3.29171235]
["bitfinex","SOLUSD",1767832363610,8.04966007,136.25,136.22,0.68183646]
["bitfinex","SOLUSD",1767832364102,0.81018797,136.26,136.24,0.70637865]
["bitfinex","SOLUSD",1767832367496,8.14916105,136.26,136.24,0.70637865]
["bitfinex","SOLUSD",1767832367808,0.71018797,136.25,136.21,10.65759423]
["bitfinex","SOLUSD",1767832367990,0.71018797,136.24,136.21,8.04771834]
["bitfinex","SOLUSD",1767832368710,0.71018797,136.25,136.22,0.70637865]
["bitfinex","SOLUSD",1767832371505,8.04992321,136.25,136.22,0.70637865]
["bitfinex","SOLUSD",1767832371711,0.71018797,136.25,136.22,0.70637865]
["bitfinex","SOLUSD",1767832379423,8.04967141,136.25,136.22,0.70637865]
["bitfinex","SOLUSD",1767832379602,0.71018797,136.25,136.22,0.70637865]
["bitfinex","SOLUSD",1767832380525,0.71018797,136.24,136.21,3.31625454]
["bitfinex","SOLUSD",1767832381119,0.71018797,136.24,136.21,0.70637865]
["bitfinex","SOLUSD",1767832381317,0.71018797,136.24,136.21,3.31625454]
["bitfinex","SOLUSD",1767832381515,0.71018797,136.24,136.21,10.65779979]
["bitfinex","SOLUSD",1767832382655,0.71018797,136.24,136.21,3.31625454]
["bitfinex","SOLUSD",1767832384930,8.12497535,136.26,136.22,0.67742484]
["bitfinex","SOLUSD",1767832385105,0.68606445,136.25,136.22,3.28730073]
["bitfinex","SOLUSD",1767832386531,0.68606445,136.25,136.22,4.75427632]
["bitfinex","SOLUSD",1767832388832,0.68776704,136.24,136.2,4.74008857]
["bitfinex","SOLUSD",1767832389132,0.68776704,136.24,136.2,0.66323709]
["bitfinex","SOLUSD",1767832389435,0.68776704,136.24,136.21,0.66323709]
["bitfinex","SOLUSD",1767832389620,0.68776704,136.24,136.21,4.74008857]
["bitfinex","SOLUSD",1767832392750,0.1,136.26,136.23,4.74008857]
["bitfinex","SOLUSD",1767832393038,0.78776704,136.26,136.23,4.74008857]
["bitfinex","SOLUSD",1767832394026,0.68776704,136.25,136.22,0.66323709]
["bitfinex","SOLUSD",1767832394536,0.68776704,136.25,136.22,4.74008857]
["bitfinex","SOLUSD",1767832398640,0.68776704,136.25,136.22,0.66323709]
["bitfinex","SOLUSD",1767832399447,0.68776704,136.25,136.22,4.74008857]
["bitfinex","SOLUSD",1767832400547,0.68776704,136.25,136.22,0.66323709]
["bitfinex","SOLUSD",1767832401425,0.68776704,136.25,136.22,4.74008857]
["bitfinex","SOLUSD",1767832406556,0.68776704,136.25,136.22,12.08100318]
["bitfinex","SOLUSD",1767832407759,0.68776704,136.25,136.22,8.0041517]
["bitfinex","SOLUSD",1767832407960,0.68776704,136.25,136.22,12.08100318]
["bitfinex","SOLUSD",1767832409562,0.68776704,136.25,136.22,4.74008857]
["bitfinex","SOLUSD",1767832412381,0.71217363,136.24,136.2,11.41874632]
["bitfinex","SOLUSD",1767832412692,0.29010418,136.24,136.21,0.71879458]
["bitfinex","SOLUSD",1767832412842,0.29010418,136.24,136.19,12.13809104]
["bitfinex","SOLUSD",1767832413045,4.07685148,136.24,136.19,12.13809104]
["bitfinex","SOLUSD",1767832413960,7.43897704,136.26,136.22,0.71879458]
["bitfinex","SOLUSD",1767832414145,11.51582852,136.26,136.22,0.71879458]
["bitfinex","SOLUSD",1767832414767,0.71217363,136.25,136.22,0.71879458]
["bitfinex","SOLUSD",1767832415068,8.05185305,136.25,136.22,0.71879458]
["bitfinex","SOLUSD",1767832417565,8.05185305,136.25,136.22,4.79564606]
["bitfinex","SOLUSD",1767832420681,8.15119708,136.26,136.23,4.79564606]
["bitfinex","SOLUSD",1767832422979,0.71217363,136.25,136.23,4.79564606]
["bitfinex","SOLUSD",1767832424081,7.43902345,136.26,136.23,4.79564606]
["bitfinex","SOLUSD",1767832424082,0.1,136.26,136.24,0.71879458]
["bitfinex","SOLUSD",1767832424278,0.1,136.26,136.24,4.79564606]
["bitfinex","SOLUSD",1767832424693,0.81217363,136.31,136.26,0.71879458]
["bitfinex","SOLUSD",1767832424980,0.81217363,136.31,136.29,4.07685148]
["bitfinex","SOLUSD",1767832425161,0.81217363,136.31,136.3,4.07685148]
["bitfinex","SOLUSD",1767832425985,7.33537593,136.33,136.3,4.07685148]
["bitfinex","SOLUSD",1767832427765,0.71217363,136.32,136.3,4.07685148]
["bitfinex","SOLUSD",1767832428064,0.71217363,136.32,136.29,4.79564606]
["bitfinex","SOLUSD",1767832430668,8.04800602,136.32,136.29,4.79564606]
["bitfinex","SOLUSD",1767832431384,0.7067326,136.3,136.26,4.07685148]
["bitfinex","SOLUSD",1767832431890,4.78358408,136.3,136.25,4.79564606]
["bitfinex","SOLUSD",1767832432086,0.70139985,136.28,136.24,0.71879458]
["bitfinex","SOLUSD",1767832432291,13.4,136.31,136.27,4.79564606]
["bitfinex","SOLUSD",1767832432590,25.67344192,136.33,136.29,4.79564606]
["bitfinex","SOLUSD",1767832433568,29.7502934,136.33,136.28,4.79564606]
["bitfinex","SOLUSD",1767832434193,0.71217363,136.32,136.28,0.71879458]
["bitfinex","SOLUSD",1767832434584,0.71217363,136.32,136.29,0.71879458]
["bitfinex","SOLUSD",1767832434786,8.04836194,136.32,136.28,4.07685148]
["bitfinex","SOLUSD",1767832434981,8.04836194,136.32,136.28,4.79564606]
["bitfinex","SOLUSD",1767832435495,0.13837092,136.31,136.28,0.71879458]
["bitfinex","SOLUSD",1767832436777,7.47508094,136.31,136.28,0.71879458]
["bitfinex","SOLUSD",1767832439999,7.33671002,136.31,136.28,0.71879458]
["bitfinex","SOLUSD",1767832440697,12.12595785,136.3,136.26,0.71879458]
["bitfinex","SOLUSD",1767832441394,0.13837092,136.29,136.26,0.71879458]
["bitfinex","SOLUSD",1767832441694,12.12595785,136.3,136.26,0.71879458]
["bitfinex","SOLUSD",1767832442796,7.47571728,136.29,136.26,0.71879458]
["bitfinex","SOLUSD",1767832443000,7.33734636,136.29,136.26,0.71879458]
["bitfinex","SOLUSD",1767832443196,12.08036705,136.3,136.26,0.71879458]
["bitfinex","SOLUSD",1767832443495,8.00351557,136.3,136.26,0.71879458]
["bitfinex","SOLUSD",1767832443693,12.08036705,136.3,136.26,0.71879458]
["bitfinex","SOLUSD",1767832446597,10.61184227,136.3,136.26,0.71879458]
["bitfinex","SOLUSD",1767832447711,2.6083267,136.28,136.26,0.71879458]
["bitfinex","SOLUSD",1767832447995,2.54832667,136.28,136.26,0.71879458]
["bitfinex","SOLUSD",1767832448585,7.33786153,136.28,136.26,0.71879458]
["bitfinex","SOLUSD",1767832453090,0.66166206,136.28,136.25,0.69932504]
["bitfinex","SOLUSD",1767832455919,8.05066751,136.29,136.25,3.30765174]
["bitfinex","SOLUSD",1767832456085,3.31593687,136.27,136.24,0.69932504]
["bitfinex","SOLUSD",1767832456290,2.75121544,136.26,136.22,0.69932504]
["bitfinex","SOLUSD",1767832457104,10.09015379,136.26,136.22,8.04021441]
["bitfinex","SOLUSD",1767832457306,10.09015379,136.26,136.23,0.69932504]
["bitfinex","SOLUSD",1767832458408,8.05174438,136.27,136.23,0.69932504]
["bitfinex","SOLUSD",1767832458597,10.66007108,136.27,136.23,0.69932504]
["bitfinex","SOLUSD",1767832459987,0.70761017,136.25,136.22,0.69932504]
["bitfinex","SOLUSD",1767832460186,0.14288874,136.24,136.21,0.69932504]
["bitfinex","SOLUSD",1767832460391,10.06140252,136.24,136.21,0.69932504]
["bitfinex","SOLUSD",1767832461915,2.6083267,136.23,136.2,0.69932504]
["bitfinex","SOLUSD",1767832462293,3.32169874,136.22,136.18,0.69932504]
["bitfinex","SOLUSD",1767832462501,10.66316165,136.22,136.18,0.69932504]
["bitfinex","SOLUSD",1767832463306,14.11337204,136.25,136.22,0.69932504]
["bitfinex","SOLUSD",1767832463697,13.4,136.25,136.22,0.69932504]
["bitfinex","SOLUSD",1767832463908,0.71337204,136.26,136.23,0.69932504]
["bitfinex","SOLUSD",1767832464819,8.05255024,136.26,136.23,0.69932504]
["bitfinex","SOLUSD",1767832465598,10.66087694,136.26,136.23,0.69932504]
["bitfinex","SOLUSD",1767832467524,2.71581117,136.25,136.21,0.69932504]
["bitfinex","SOLUSD",1767832468625,10.05542574,136.25,136.21,0.69932504]
["bitfinex","SOLUSD",1767832470729,0.70731317,136.24,136.21,0.69932504]
["bitfinex","SOLUSD",1767832471939,0.11348275,136.23,136.2,0.69967536]
["bitfinex","SOLUSD",1767832472430,2.72592171,136.23,136.2,0.69967536]
["bitfinex","SOLUSD",1767832472750,7.45845539,136.23,136.2,0.69967536]
["bitfinex","SOLUSD",1767832473041,10.06678209,136.23,136.19,0.69967536]
["bitfinex","SOLUSD",1767832473333,0.69730373,136.22,136.19,0.69967536]
["bitfinex","SOLUSD",1767832476829,7.34009838,136.24,136.2,0.69967536]
["bitfinex","SOLUSD",1767832476996,31.74862385,136.25,136.21,3.30800206]
["bitfinex","SOLUSD",1767832476997,8.04285127,136.25,136.21,3.30800206]
["bitfinex","SOLUSD",1767832477203,0.11759501,136.24,136.21,3.30800206]
["bitfinex","SOLUSD",1767832477404,0.11759501,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832479228,10.06604233,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832481013,0.11759501,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832482037,7.45763427,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832482328,10.06596097,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832482741,7.45763427,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832482912,10.06596097,136.24,136.21,0.69967536]
["bitfinex","SOLUSD",1767832483115,0.1233921,136.21,136.18,0.69967536]
["bitfinex","SOLUSD",1767832483325,2.7317188,136.21,136.17,14.09967536]
["bitfinex","SOLUSD",1767832483525,10.0733517,136.21,136.17,14.09967536]
["bitfinex","SOLUSD",1767832483926,10.0733517,136.21,136.18,0.69967536]
["bitfinex","SOLUSD",1767832484639,3.29989131,136.2,136.16,0.69967536]
["bitfinex","SOLUSD",1767832485734,10.64239084,136.2,136.16,0.69967536]
["bitfinex","SOLUSD",1767832486334,8.03406414,136.2,136.16,0.69967536]
["bitfinex","SOLUSD",1767832486534,10.64239084,136.2,136.16,0.69967536]
["bitfinex","SOLUSD",1767832492234,8.03406414,136.2,136.17,0.69967536]
["bitfinex","SOLUSD",1767832497243,8.03406414,136.2,136.17,0.63967536]
["bitfinex","SOLUSD",1767832497539,7.34187673,136.21,136.17,9.9520243]
["bitfinex","SOLUSD",1767832497757,7.51812491,136.22,136.17,7.3436976]
["bitfinex","SOLUSD",1767832497914,0.69789773,136.21,136.17,9.9520243]
["bitfinex","SOLUSD",1767832498119,10.65261598,136.22,136.17,9.9520243]
["bitfinex","SOLUSD",1767832498535,7.3411299,136.22,136.18,2.6083267]
["bitfinex","SOLUSD",1767832499027,7.3411299,136.22,136.18,9.95153595]
["bitfinex","SOLUSD",1767832499337,10.64735433,136.22,136.19,0.69967536]
["bitfinex","SOLUSD",1767832499837,2.79053074,136.21,136.18,0.69967536]
["bitfinex","SOLUSD",1767832500541,2.6083267,136.21,136.18,0.69967536]
["bitfinex","SOLUSD",1767832501842,9.95015934,136.21,136.18,0.69967536]
["bitfinex","SOLUSD",1767832503015,2.6083267,136.2,136.18,0.69967536]
["bitfinex","SOLUSD",1767832503220,2.6083267,136.19,136.14,9.95362122]
["bitfinex","SOLUSD",1767832503535,0.69120185,136.18,136.14,9.95362122]
["bitfinex","SOLUSD",1767832503735,3.29952855,136.19,136.14,9.95362122]
["bitfinex","SOLUSD",1767832503949,10.64257646,136.19,136.14,9.95362122]
["bitfinex","SOLUSD",1767832504423,10.64257646,136.19,136.14,2.6083267]
["bitfinex","SOLUSD",1767832505322,10.64257646,136.19,136.15,0.69085203]
["bitfinex","SOLUSD",1767832507352,8.0542465,136.18,136.15,0.69085203]
["bitfinex","SOLUSD",1767832508248,0.71081816,136.17,136.15,0.69085203]
["bitfinex","SOLUSD",1767832509043,0.71081816,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832509249,0.71081816,136.16,136.13,4.77067251]
["bitfinex","SOLUSD",1767832509441,0.68081816,136.16,136.12,4.97067251]
["bitfinex","SOLUSD",1767832509746,11.42586613,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832511348,12.13668429,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832511824,12.10668428,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832512248,8.02483106,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832512433,12.10668428,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832512845,0.71081816,136.16,136.13,0.68881929]
["bitfinex","SOLUSD",1767832513157,0.71081816,136.16,136.12,12.31702753]
["bitfinex","SOLUSD",1767832514352,8.02483106,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832514555,12.10668428,136.17,136.13,0.68881929]
["bitfinex","SOLUSD",1767832515048,0.71081816,136.16,136.12,11.62820824]
["bitfinex","SOLUSD",1767832515230,0.71081816,136.15,136.12,0.88881929]
["bitfinex","SOLUSD",1767832517950,4.79267138,136.15,136.12,0.88881929]
["bitfinex","SOLUSD",1767832518351,0.71081816,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767832518553,4.79267138,136.13,136.1,0.68881929]
["bitfinex","SOLUSD",1767832518755,4.79267138,136.12,136.09,0.88881929]
["bitfinex","SOLUSD",1767832520150,12.13941333,136.12,136.09,0.88881929]
["bitfinex","SOLUSD",1767832526255,8.05756011,136.12,136.09,0.88881929]
["bitfinex","SOLUSD",1767832526850,0.71081816,136.16,136.12,0.68881929]
["bitfinex","SOLUSD",1767832527148,0.71081816,136.15,136.12,0.62881932]
["bitfinex","SOLUSD",1767832528055,8.05568538,136.15,136.12,0.62881932]
["bitfinex","SOLUSD",1767832533352,0.71081816,136.15,136.12,0.62881932]
["bitfinex","SOLUSD",1767832533560,12.13757923,136.15,136.12,0.62881932]
["bitfinex","SOLUSD",1767832535941,0.70185551,136.12,136.09,0.90876471]
["bitfinex","SOLUSD",1767832536149,4.08185322,136.11,136.09,0.90876471]
["bitfinex","SOLUSD",1767832537159,4.08185322,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767832537160,4.08185322,136.1,136.09,0.2]
["bitfinex","SOLUSD",1767832537354,0.70185551,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767832537563,12.13100749,136.11,136.08,0.90876471]
["bitfinex","SOLUSD",1767832538142,0.70185551,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767832540157,12.13100749,136.11,136.08,0.90876471]
["bitfinex","SOLUSD",1767832543455,0.70185551,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767832544774,12.13100749,136.11,136.08,0.90876471]
["bitfinex","SOLUSD",1767832545974,8.04915427,136.11,136.08,0.90876471]
["bitfinex","SOLUSD",1767832546153,12.13100749,136.11,136.08,0.90876471]
["bitfinex","SOLUSD",1767832552388,0.70266441,136.1,136.08,0.90876471]
["bitfinex","SOLUSD",1767832559789,8.05366006,136.12,136.09,0.65570087]
["bitfinex","SOLUSD",1767832560580,0.70716876,136.13,136.11,0.65570087]
["bitfinex","SOLUSD",1767832560882,8.05282489,136.14,136.11,0.65570087]
["bitfinex","SOLUSD",1767832561262,8.05282489,136.14,136.11,4.73755409]
["bitfinex","SOLUSD",1767832561461,0.70716876,136.14,136.11,4.73755409]
["bitfinex","SOLUSD",1767832561663,8.05209593,136.15,136.12,4.73755409]
["bitfinex","SOLUSD",1767832562265,0.70716876,136.15,136.12,4.73755409]
["bitfinex","SOLUSD",1767832562587,0.69069656,136.16,136.13,4.78130695]
["bitfinex","SOLUSD",1767832562960,0.69069656,136.16,136.13,0.69945373]
["bitfinex","SOLUSD",1767832563459,8.03499762,136.16,136.13,0.69945373]
["bitfinex","SOLUSD",1767832566177,4.08185322,136.17,136.14,0.69945373]
["bitfinex","SOLUSD",1767832566178,0.69069656,136.17,136.14,0.69945373]
["bitfinex","SOLUSD",1767832566791,0.69069656,136.17,136.13,4.78130695]
["bitfinex","SOLUSD",1767832567201,0.69069656,136.16,136.13,0.69945373]
["bitfinex","SOLUSD",1767832570989,0.69069656,136.16,136.12,9.95936882]
["bitfinex","SOLUSD",1767832570990,0.71100634,136.15,136.12,9.95936882]
["bitfinex","SOLUSD",1767832571193,0.71100634,136.15,136.12,10.63538805]
["bitfinex","SOLUSD",1767832572397,7.34400775,136.17,136.14,0.67601923]
["bitfinex","SOLUSD",1767832572594,8.05501409,136.17,136.14,3.22917972]
["bitfinex","SOLUSD",1767832573097,8.05501409,136.17,136.14,2.61316048]
["bitfinex","SOLUSD",1767832573314,0.71100634,136.19,136.15,2.61316048]
["bitfinex","SOLUSD",1767832573481,7.34280452,136.19,136.15,2.61316048]
["bitfinex","SOLUSD",1767832573680,8.05340159,136.2,136.16,2.61316048]
["bitfinex","SOLUSD",1767832574204,0.71100634,136.22,136.18,2.61316048]
["bitfinex","SOLUSD",1767832574396,8.05227746,136.22,136.18,2.61316048]
["bitfinex","SOLUSD",1767832574593,8.05227746,136.22,136.18,3.28917971]
["bitfinex","SOLUSD",1767832575005,8.05227746,136.22,136.19,3.28917971]
["bitfinex","SOLUSD",1767832575382,0.71100634,136.22,136.19,3.28917971]
["bitfinex","SOLUSD",1767832575590,0.71100634,136.22,136.19,0.67601923]
["bitfinex","SOLUSD",1767832575905,8.05208839,136.22,136.19,0.67601923]
["bitfinex","SOLUSD",1767832576083,8.05208839,136.22,136.18,3.28917971]
["bitfinex","SOLUSD",1767832576283,0.71100634,136.21,136.18,3.28917971]
["bitfinex","SOLUSD",1767832578116,8.05208839,136.22,136.19,0.67601923]
["bitfinex","SOLUSD",1767832578287,3.32416682,136.2,136.17,0.67601923]
["bitfinex","SOLUSD",1767832578486,0.71100634,136.19,136.15,10.63353226]
["bitfinex","SOLUSD",1767832579014,0.71100634,136.18,136.15,0.67601923]
["bitfinex","SOLUSD",1767832579192,0.71100634,136.18,136.14,0.67601923]
["bitfinex","SOLUSD",1767832579193,0.71100634,136.17,136.14,0.67601923]
["bitfinex","SOLUSD",1767832580708,0.71100634,136.17,136.14,3.28917971]
["bitfinex","SOLUSD",1767832581387,0.71100634,136.17,136.14,0.67601923]
["bitfinex","SOLUSD",1767832581709,0.71100634,136.17,136.14,3.28917971]
["bitfinex","SOLUSD",1767832584702,0.71100634,136.17,136.14,0.67601923]
["bitfinex","SOLUSD",1767832585214,0.71100634,136.17,136.14,3.28917971]
["bitfinex","SOLUSD",1767832585389,0.71100634,136.17,136.14,10.6345362]
["bitfinex","SOLUSD",1767832585590,0.71100634,136.17,136.14,8.02137572]
["bitfinex","SOLUSD",1767832586610,0.71100634,136.17,136.13,9.95897976]
["bitfinex","SOLUSD",1767832586911,8.05503147,136.17,136.13,0.67601923]
["bitfinex","SOLUSD",1767832587214,8.05503147,136.17,136.12,7.34632896]
["bitfinex","SOLUSD",1767832587215,0.71100634,136.15,136.12,10.63550867]
["bitfinex","SOLUSD",1767832587400,0.71100634,136.15,136.12,8.02234819]
["bitfinex","SOLUSD",1767832589014,0.71100634,136.16,136.13,0.67601923]
["bitfinex","SOLUSD",1767832591319,0.71100634,136.15,136.11,10.63599325]
["bitfinex","SOLUSD",1767832591497,0.71100634,136.15,136.12,8.02247396]
["bitfinex","SOLUSD",1767832595623,0.71100634,136.15,136.12,0.67601923]
["bitfinex","SOLUSD",1767832597426,0.71100634,136.15,136.12,8.02240374]
["bitfinex","SOLUSD",1767832598214,0.71100634,136.15,136.12,0.67601923]
["bitfinex","SOLUSD",1767832599621,3.29634551,136.14,136.11,0.70448066]
["bitfinex","SOLUSD",1767832599794,0.68318503,136.13,136.1,8.05200803]
["bitfinex","SOLUSD",1767832600000,3.29634551,136.14,136.11,0.70448066]
["bitfinex","SOLUSD",1767832600621,0.68318503,136.14,136.11,0.70448066]
["bitfinex","SOLUSD",1767832601725,10.64126917,136.15,136.12,0.70448066]
["bitfinex","SOLUSD",1767832601904,0.68318503,136.14,136.11,8.05139523]
["bitfinex","SOLUSD",1767832603002,0.68318503,136.14,136.11,7.34691457]
["bitfinex","SOLUSD",1767832605127,0.68318503,136.14,136.11,8.05139523]
["bitfinex","SOLUSD",1767832608227,0.68318503,136.16,136.13,8.05029757]
["bitfinex","SOLUSD",1767832609306,0.68318503,136.16,136.13,0.70448066]
["bitfinex","SOLUSD",1767832609633,0.68318503,136.16,136.12,10.66383742]
["bitfinex","SOLUSD",1767832611607,0.68318503,136.16,136.12,8.05067694]
["bitfinex","SOLUSD",1767832611931,0.68318503,136.16,136.13,0.70448066]
["bitfinex","SOLUSD",1767832612128,14.10318503,136.17,136.14,0.70448066]
["bitfinex","SOLUSD",1767832612337,0.68318503,136.18,136.15,0.70448066]
["bitfinex","SOLUSD",1767832612638,0.68318503,136.18,136.15,3.31764114]
["bitfinex","SOLUSD",1767832612856,0.68318503,136.19,136.16,0.70448066]
["bitfinex","SOLUSD",1767832613714,0.68318503,136.17,136.13,10.66344119]
["bitfinex","SOLUSD",1767832614033,0.68318503,136.17,136.14,0.70448066]
["bitfinex","SOLUSD",1767832619469,10.63963095,136.18,136.14,0.70448066]
["bitfinex","SOLUSD",1767832620561,8.02647047,136.18,136.14,0.70448066]
["bitfinex","SOLUSD",1767832620758,8.02647047,136.18,136.14,10.66298182]
["bitfinex","SOLUSD",1767832621643,0.68318503,136.19,136.16,0.70448066]
["bitfinex","SOLUSD",1767832621845,146.38158655,136.24,136.18,0.7061939]
["bitfinex","SOLUSD",1767832621846,0.66409655,136.23,136.18,0.7061939]
["bitfinex","SOLUSD",1767832622058,0.66409655,136.22,136.18,2.61316048]
["bitfinex","SOLUSD",1767832622542,0.66409655,136.22,136.19,2.61316048]
["bitfinex","SOLUSD",1767832623261,34.3838056,136.24,136.19,9.9558112]
["bitfinex","SOLUSD",1767832623262,21.4243296,136.24,136.19,9.9558112]
["bitfinex","SOLUSD",1767832623443,8.10367476,136.25,136.22,2.61316048]
["bitfinex","SOLUSD",1767832623632,8.10367476,136.25,136.22,2.57196763]
["bitfinex","SOLUSD",1767832623835,8.10367476,136.25,136.19,7.34265072]
["bitfinex","SOLUSD",1767832623836,0.1,136.25,136.23,2.61316048]
["bitfinex","SOLUSD",1767832626752,0.1,136.25,136.23,3.31935438]
["bitfinex","SOLUSD",1767832626953,0.76409655,136.26,136.24,3.25935438]
["bitfinex","SOLUSD",1767832626954,0.1,136.26,136.24,3.25935438]
["bitfinex","SOLUSD",1767832627142,0.1,136.26,136.24,2.61316048]
["bitfinex","SOLUSD",1767832627338,0.1,136.26,136.25,2.61316048]
["bitfinex","SOLUSD",1767832627543,0.66409655,136.28,136.23,7.34037462]
["bitfinex","SOLUSD",1767832627862,0.66409655,136.28,136.25,2.61316048]
["bitfinex","SOLUSD",1767832628054,0.66409655,136.27,136.22,7.34097258]
["bitfinex","SOLUSD",1767832628252,0.66409655,136.26,136.22,9.95413306]
["bitfinex","SOLUSD",1767832628739,0.66409655,136.26,136.23,2.61316048]
["bitfinex","SOLUSD",1767832629145,0.66409655,136.26,136.23,3.30217139]
["bitfinex","SOLUSD",1767832629548,0.67139723,136.25,136.21,3.30217139]
["bitfinex","SOLUSD",1767832629835,9.95213238,136.26,136.21,0.68901091]
["bitfinex","SOLUSD",1767832629836,0.67139723,136.24,136.21,0.68901091]
["bitfinex","SOLUSD",1767832630245,0.67139723,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832630557,0.67139723,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832630863,0.67139723,136.23,136.19,8.03163787]
["bitfinex","SOLUSD",1767832631063,0.67139723,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832634266,8.01203665,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832634567,0.67139723,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832636368,8.01208383,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832636549,0.67139723,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832637243,0.67139723,136.22,136.19,8.03165133]
["bitfinex","SOLUSD",1767832637444,8.01158832,136.24,136.21,0.68901091]
["bitfinex","SOLUSD",1767832637644,0.67139723,136.24,136.21,0.68901091]
["bitfinex","SOLUSD",1767832637966,8.01139425,136.24,136.21,0.68901091]
["bitfinex","SOLUSD",1767832641268,0.67139723,136.23,136.19,8.03144683]
["bitfinex","SOLUSD",1767832641571,0.67139723,136.23,136.19,0.68901091]
["bitfinex","SOLUSD",1767832641572,0.67139723,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832647897,0.67139723,136.22,136.18,11.42214333]
["bitfinex","SOLUSD",1767832648061,0.67139723,136.22,136.18,12.11115424]
["bitfinex","SOLUSD",1767832648373,0.67139723,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832648773,8.01251028,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832649374,0.67139723,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832650279,0.67139723,136.22,136.19,8.03166393]
["bitfinex","SOLUSD",1767832650461,7.34079366,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832650775,8.01219089,136.23,136.2,0.68901091]
["bitfinex","SOLUSD",1767832651673,0.67139723,136.22,136.19,11.42181883]
["bitfinex","SOLUSD",1767832651869,0.67139723,136.22,136.19,12.11082974]
["bitfinex","SOLUSD",1767832652179,0.67139723,136.22,136.19,4.76817672]
["bitfinex","SOLUSD",1767832652975,0.67139723,136.22,136.19,12.11085628]
["bitfinex","SOLUSD",1767832653280,8.01248841,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832653871,12.09165422,136.22,136.19,0.68901091]
["bitfinex","SOLUSD",1767832654263,0.6671075,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832654460,0.60710752,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832656590,0.6671075,136.19,136.16,4.73633476]
["bitfinex","SOLUSD",1767832657284,0.6671075,136.19,136.16,12.08057365]
["bitfinex","SOLUSD",1767832658287,8.00930129,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832660583,4.74627331,136.19,136.14,0.65716895]
["bitfinex","SOLUSD",1767832660786,4.74627331,136.18,136.15,0.65716895]
["bitfinex","SOLUSD",1767832661082,0.6671075,136.18,136.15,0.65716895]
["bitfinex","SOLUSD",1767832662895,0.6671075,136.18,136.14,11.42427548]
["bitfinex","SOLUSD",1767832662896,0.6671075,136.18,136.14,12.08144443]
["bitfinex","SOLUSD",1767832665588,0.6671075,136.17,136.14,8.00227862]
["bitfinex","SOLUSD",1767832665887,0.6671075,136.17,136.14,7.34510967]
["bitfinex","SOLUSD",1767832666573,0.6671075,136.17,136.14,8.00227862]
["bitfinex","SOLUSD",1767832668301,0.6671075,136.17,136.14,12.08144443]
["bitfinex","SOLUSD",1767832668489,0.6671075,136.17,136.15,0.65716895]
["bitfinex","SOLUSD",1767832669193,0.6671075,136.16,136.13,7.3456286]
["bitfinex","SOLUSD",1767832669391,31.75535976,136.2,136.13,7.3456286]
["bitfinex","SOLUSD",1767832669392,7.34160487,136.21,136.16,0.65716895]
["bitfinex","SOLUSD",1767832669693,11.42077068,136.21,136.17,0.65716895]
["bitfinex","SOLUSD",1767832671399,0.6671075,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832671777,8.00939776,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832678200,0.6671075,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832680007,8.00940317,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832681108,0.6671075,136.2,136.17,0.65716895]
["bitfinex","SOLUSD",1767832681708,12.08803937,136.21,136.18,0.65716895]
["bitfinex","SOLUSD",1767832682014,8.00887356,136.21,136.18,0.65716895]
["bitfinex","SOLUSD",1767832682183,0.67013938,136.23,136.19,0.70160534]
["bitfinex","SOLUSD",1767832683184,8.01093551,136.23,136.19,0.70160534]
["bitfinex","SOLUSD",1767832683785,0.67013938,136.22,136.19,0.70160534]
["bitfinex","SOLUSD",1767832690893,12.09040701,136.22,136.19,0.70160534]
["bitfinex","SOLUSD",1767832691709,0.67013938,136.22,136.19,0.70160534]
["bitfinex","SOLUSD",1767832692810,0.67013938,136.22,136.18,7.34305496]
["bitfinex","SOLUSD",1767832693493,0.67013938,136.22,136.18,8.0446603]
["bitfinex","SOLUSD",1767832693895,0.67013938,136.21,136.18,7.34305496]
["bitfinex","SOLUSD",1767832694589,0.67013938,136.21,136.18,8.0446603]
["bitfinex","SOLUSD",1767832696311,0.67013938,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832696513,0.67013938,136.2,136.17,10.6560318]
["bitfinex","SOLUSD",1767832696806,0.67013938,136.2,136.17,8.04510437]
["bitfinex","SOLUSD",1767832698519,0.67013938,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832699920,8.01174444,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832700421,10.62267187,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832700604,0.67013938,136.2,136.17,8.04528849]
["bitfinex","SOLUSD",1767832702321,0.67013938,136.2,136.18,0.70160534]
["bitfinex","SOLUSD",1767832702619,10.62267187,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832709125,3.28106681,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832709310,0.67013938,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832709631,3.28106681,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832710830,10.62273151,136.21,136.18,0.70160534]
["bitfinex","SOLUSD",1767832711522,3.28106681,136.2,136.16,0.70160534]
["bitfinex","SOLUSD",1767832711710,0.67013938,136.19,136.16,0.70160534]
["bitfinex","SOLUSD",1767832712213,3.27513829,136.2,136.16,0.70160534]
["bitfinex","SOLUSD",1767832713128,0.66421086,136.19,136.16,0.70160534]
["bitfinex","SOLUSD",1767832715130,3.27513829,136.18,136.16,0.70160534]
["bitfinex","SOLUSD",1767832716029,7.34231942,136.2,136.16,0.70160534]
["bitfinex","SOLUSD",1767832716330,3.27513829,136.2,136.17,0.72190732]
["bitfinex","SOLUSD",1767832716532,0.66421086,136.2,136.17,0.72190732]
["bitfinex","SOLUSD",1767832716704,0.66421086,136.19,136.17,0.72190732]
["bitfinex","SOLUSD",1767832716908,0.66421086,136.2,136.17,0.72190732]
["bitfinex","SOLUSD",1767832717108,31.75356978,136.22,136.17,0.72190732]
["bitfinex","SOLUSD",1767832717109,9.95227222,136.22,136.18,0.72190732]
["bitfinex","SOLUSD",1767832717308,3.27513829,136.24,136.2,0.72190732]
["bitfinex","SOLUSD",1767832718321,10.61517623,136.24,136.2,0.72190732]
["bitfinex","SOLUSD",1767832718515,18.34809538,136.26,136.21,0.72190732]
["bitfinex","SOLUSD",1767832718516,3.27513829,136.26,136.21,0.72190732]
["bitfinex","SOLUSD",1767832718725,3.27513829,136.26,136.22,0.72190732]
["bitfinex","SOLUSD",1767832718925,3.27513829,136.25,136.22,0.72190732]
["bitfinex","SOLUSD",1767832720024,2.61092743,136.24,136.22,0.72190732]
["bitfinex","SOLUSD",1767832720441,0.66421086,136.25,136.22,0.72190732]
["bitfinex","SOLUSD",1767832720625,2.61092743,136.24,136.22,0.72190732]
["bitfinex","SOLUSD",1767832721022,3.27513829,136.24,136.21,8.06339493]
["bitfinex","SOLUSD",1767832722238,0.66421086,136.24,136.21,8.06339493]
["bitfinex","SOLUSD",1767832722440,3.27513829,136.24,136.21,8.06339493]
["bitfinex","SOLUSD",1767832724340,0.66421086,136.24,136.21,8.06339493]
["bitfinex","SOLUSD",1767832724549,0.66421086,136.24,136.22,0.72190732]
["bitfinex","SOLUSD",1767832724841,3.27513829,136.25,136.22,0.72190732]
["bitfinex","SOLUSD",1767832725335,0.66421086,136.25,136.22,0.72190732]
["bitfinex","SOLUSD",1767832725536,3.27513829,136.26,136.23,0.72190732]
["bitfinex","SOLUSD",1767832725742,0.66421086,136.26,136.23,0.72190732]
["bitfinex","SOLUSD",1767832727123,3.27513829,136.27,136.23,0.72190732]
["bitfinex","SOLUSD",1767832728338,3.27513829,136.28,136.24,0.72190732]
["bitfinex","SOLUSD",1767832728524,0.66421086,136.28,136.24,0.72190732]
["bitfinex","SOLUSD",1767832729223,3.27513829,136.28,136.24,0.72190732]
["bitfinex","SOLUSD",1767832729942,0.66421086,136.27,136.24,8.061687]
["bitfinex","SOLUSD",1767832730941,3.27513829,136.27,136.24,8.061687]
["bitfinex","SOLUSD",1767832731137,3.27513829,136.28,136.25,0.72190732]
["bitfinex","SOLUSD",1767832731841,2.61092743,136.28,136.25,0.72190732]
["bitfinex","SOLUSD",1767832732031,2.71092743,136.29,136.26,0.72190732]
["bitfinex","SOLUSD",1767832732242,3.37513829,136.29,136.26,0.72190732]
["bitfinex","SOLUSD",1767832733622,2.61092743,136.28,136.26,0.66997327]
["bitfinex","SOLUSD",1767832735549,0.76421086,136.29,136.26,0.66997327]
["bitfinex","SOLUSD",1767832735746,3.37513829,136.29,136.26,0.66997327]
["bitfinex","SOLUSD",1767832736842,2.61092743,136.28,136.26,0.66997327]
["bitfinex","SOLUSD",1767832737151,2.61092743,136.28,136.25,7.33930093]
["bitfinex","SOLUSD",1767832737152,3.27513829,136.28,136.25,8.06120825]
["bitfinex","SOLUSD",1767832737541,3.27513829,136.28,136.26,0.72190732]
["bitfinex","SOLUSD",1767832738225,3.27513829,136.28,136.25,0.72190732]
["bitfinex","SOLUSD",1767832738558,0.66421086,136.27,136.23,8.06225005]
["bitfinex","SOLUSD",1767832738742,0.66421086,136.23,136.2,8.06378604]
["bitfinex","SOLUSD",1767832738950,2.61092743,136.21,136.19,8.0643138]
["bitfinex","SOLUSD",1767832739334,0.66421086,136.23,136.19,8.0643138]
["bitfinex","SOLUSD",1767832739529,2.61092743,136.22,136.19,8.0643138]
["bitfinex","SOLUSD",1767832740260,2.61092743,136.23,136.2,8.06404522]
["bitfinex","SOLUSD",1767832740443,2.61092743,136.24,136.21,0.72190732]
["bitfinex","SOLUSD",1767832741458,2.61092743,136.24,136.21,8.06341537]
["bitfinex","SOLUSD",1767832741659,2.61092743,136.25,136.22,0.72190732]
["bitfinex","SOLUSD",1767832741844,0.66421086,136.26,136.22,0.72190732]
["bitfinex","SOLUSD",1767832741845,3.27513829,136.26,136.22,0.72190732]
["bitfinex","SOLUSD",1767832742858,2.61092743,136.26,136.22,0.72190732]
["bitfinex","SOLUSD",1767832743765,3.30647775,136.27,136.24,0.69165469]
["bitfinex","SOLUSD",1767832746551,3.30647775,136.26,136.22,8.03247996]
["bitfinex","SOLUSD",1767832746739,0.69555032,136.25,136.22,8.03247996]
["bitfinex","SOLUSD",1767832747455,3.30647775,136.26,136.22,8.03247996]
["bitfinex","SOLUSD",1767832749060,3.30647775,136.25,136.22,8.03247996]
["bitfinex","SOLUSD",1767832749854,2.61092743,136.25,136.22,8.03247996]
["bitfinex","SOLUSD",1767832752060,2.61092743,136.25,136.23,0.69165469]
["bitfinex","SOLUSD",1767832752264,3.30647775,136.26,136.23,0.69165469]
["bitfinex","SOLUSD",1767832753962,3.30647775,136.26,136.23,8.03217136]
["bitfinex","SOLUSD",1767832754662,4.77304219,136.26,136.23,8.03217136]
["bitfinex","SOLUSD",1767832755666,4.07749187,136.25,136.23,8.03217136]
["bitfinex","SOLUSD",1767832755858,4.77304219,136.25,136.23,7.34051667]
["bitfinex","SOLUSD",1767832757164,4.77304219,136.25,136.23,0.69165469]
["bitfinex","SOLUSD",1767832757363,4.07749187,136.25,136.23,0.69165469]
["bitfinex","SOLUSD",1767832757551,4.77304219,136.25,136.22,0.69165469]
["bitfinex","SOLUSD",1767832757754,4.07749187,136.25,136.22,0.69165469]
["bitfinex","SOLUSD",1767832758153,4.07749187,136.26,136.22,0.69165469]
["bitfinex","SOLUSD",1767832758656,4.77304219,136.26,136.22,0.69165469]
["bitfinex","SOLUSD",1767832759370,4.77304219,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1767832759371,0.69555032,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1767832759571,4.77304219,136.26,136.23,8.03218173]
["bitfinex","SOLUSD",1767832765968,0.69555032,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1767832766356,0.69555032,136.25,136.23,8.03218173]
["bitfinex","SOLUSD",1767832766867,4.07749187,136.26,136.23,8.03218173]
["bitfinex","SOLUSD",1767832767055,4.77304219,136.26,136.23,8.03218173]
["bitfinex","SOLUSD",1767832768067,4.77304219,136.26,136.24,0.69165469]
["bitfinex","SOLUSD",1767832768569,14.19555032,136.29,136.24,0.69165469]
["bitfinex","SOLUSD",1767832768875,0.79555032,136.29,136.26,0.69165469]
["bitfinex","SOLUSD",1767832770071,4.87304219,136.29,136.26,8.03054479]
["bitfinex","SOLUSD",1767832770273,0.69555032,136.28,136.26,7.3388901]
["bitfinex","SOLUSD",1767832772868,0.1,136.29,136.27,0.70566901]
["bitfinex","SOLUSD",1767832773574,0.81602493,136.29,136.26,26.39183637]
["bitfinex","SOLUSD",1767832775175,4.8935168,136.29,136.26,8.04455911]
["bitfinex","SOLUSD",1767832776064,0.81602493,136.29,136.26,8.04455911]
["bitfinex","SOLUSD",1767832776263,4.8935168,136.29,136.26,8.04455911]
["bitfinex","SOLUSD",1767832776767,0.71602493,136.27,136.25,8.04487795]
["bitfinex","SOLUSD",1767832777679,4.7935168,136.27,136.24,8.04542756]
["bitfinex","SOLUSD",1767832778261,0.71602493,136.27,136.24,8.04542756]
["bitfinex","SOLUSD",1767832778462,4.7935168,136.27,136.24,8.04542756]
["bitfinex","SOLUSD",1767832779173,0.71602493,136.27,136.24,8.04542756]
["bitfinex","SOLUSD",1767832784391,4.7935168,136.28,136.25,0.70566901]
["bitfinex","SOLUSD",1767832784587,0.71602493,136.27,136.24,7.33975855]
["bitfinex","SOLUSD",1767832784760,0.71602493,136.27,136.24,8.04542756]
["bitfinex","SOLUSD",1767832788499,0.71602493,136.27,136.24,12.12291943]
["bitfinex","SOLUSD",1767832788995,0.71602493,136.27,136.25,0.70566901]
["bitfinex","SOLUSD",1767832789198,4.07749187,136.28,136.25,0.70566901]
["bitfinex","SOLUSD",1767832789498,0.71602493,136.28,136.25,0.70566901]
["bitfinex","SOLUSD",1767832790364,0.71602493,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1767832790585,0.71602493,136.28,136.26,8.04457991]
["bitfinex","SOLUSD",1767832790892,0.81602493,136.29,136.26,8.04457991]
["bitfinex","SOLUSD",1767832791095,0.1,136.29,136.27,4.78316088]
["bitfinex","SOLUSD",1767832791774,0.1,136.29,136.27,0.70566901]
["bitfinex","SOLUSD",1767832792391,0.1,136.31,136.29,0.70566901]
["bitfinex","SOLUSD",1767832793884,0.1,136.31,136.29,8.04278964]
["bitfinex","SOLUSD",1767832794085,0.1,136.31,136.3,0.70566901]
["bitfinex","SOLUSD",1767832794804,4.17749187,136.33,136.3,0.70566901]
["bitfinex","SOLUSD",1767832795602,12.22887236,136.33,136.3,0.70566901]
["bitfinex","SOLUSD",1767832797012,4.7935168,136.31,136.28,8.04324648]
["bitfinex","SOLUSD",1767832797691,4.07749187,136.31,136.28,7.33757747]
["bitfinex","SOLUSD",1767832799421,4.7935168,136.31,136.27,25.68385363]
["bitfinex","SOLUSD",1767832799895,4.7935168,136.31,136.28,0.70566901]
["bitfinex","SOLUSD",1767832800112,4.07749187,136.31,136.28,0.70566901]
["bitfinex","SOLUSD",1767832800720,4.7935168,136.32,136.28,0.70566901]
["bitfinex","SOLUSD",1767832800905,0.71602493,136.32,136.29,8.04296448]
["bitfinex","SOLUSD",1767832801905,0.77258545,136.33,136.3,0.70566901]
["bitfinex","SOLUSD",1767832802106,0.77258545,136.33,136.3,4.73582034]
["bitfinex","SOLUSD",1767832802307,0.77258545,136.33,136.31,0.65832847]
["bitfinex","SOLUSD",1767832802308,0.1,136.33,136.31,0.65832847]
["bitfinex","SOLUSD",1767832802999,0.1,136.33,136.31,7.99444825]
["bitfinex","SOLUSD",1767832803205,0.1,136.33,136.31,0.65832847]
["bitfinex","SOLUSD",1767832806320,0.80378014,136.33,136.3,8.00754565]
["bitfinex","SOLUSD",1767832806520,4.78127201,136.31,136.27,14.07102721]
["bitfinex","SOLUSD",1767832806740,4.07749187,136.3,136.27,21.40895199]
["bitfinex","SOLUSD",1767832807027,4.78127201,136.31,136.27,21.40895199]
["bitfinex","SOLUSD",1767832807207,0.70378014,136.31,136.27,21.40895199]
["bitfinex","SOLUSD",1767832807400,4.78127201,136.3,136.27,21.40895199]
["bitfinex","SOLUSD",1767832807597,4.07749187,136.3,136.28,0.67102721]
["bitfinex","SOLUSD",1767832807817,4.07749187,136.32,136.28,0.67102721]
["bitfinex","SOLUSD",1767832808125,4.88127201,136.33,136.3,0.67102721]
["bitfinex","SOLUSD",1767832809126,4.17749187,136.33,136.3,0.67102721]
["bitfinex","SOLUSD",1767832810627,0.1,136.33,136.3,0.67102721]
["bitfinex","SOLUSD",1767832810924,4.17749187,136.33,136.3,0.67102721]
["bitfinex","SOLUSD",1767832811305,4.17749187,136.33,136.3,8.00772912]
["bitfinex","SOLUSD",1767832812024,0.1,136.34,136.33,0.67102721]
["bitfinex","SOLUSD",1767832812224,0.1,136.34,136.33,0.58336543]
["bitfinex","SOLUSD",1767832812409,0.1,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1767832814207,0.1,136.34,136.32,8.00670796]
["bitfinex","SOLUSD",1767832815203,3.40965717,136.34,136.31,8.00705165]
["bitfinex","SOLUSD",1767832815406,2.60587703,136.33,136.31,0.67102721]
["bitfinex","SOLUSD",1767832815608,0.80378014,136.34,136.31,0.67102721]
["bitfinex","SOLUSD",1767832815909,3.40965717,136.34,136.31,0.67102721]
["bitfinex","SOLUSD",1767832816328,3.40965717,136.34,136.3,8.00775321]
["bitfinex","SOLUSD",1767832821341,0.70378014,136.33,136.3,8.00775321]
["bitfinex","SOLUSD",1767832822154,3.30965717,136.32,136.29,8.00810795]
["bitfinex","SOLUSD",1767832823940,0.70378014,136.32,136.29,8.00810795]
["bitfinex","SOLUSD",1767832824662,0.80378014,136.34,136.31,0.67102721]
["bitfinex","SOLUSD",1767832825540,0.80378014,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1767832827154,3.40965717,136.34,136.31,8.00700342]
["bitfinex","SOLUSD",1767832829857,0.80378014,136.34,136.31,8.00700342]
["bitfinex","SOLUSD",1767832830052,3.40965717,136.34,136.31,8.00700342]
["bitfinex","SOLUSD",1767832832737,0.80378014,136.34,136.31,8.00700342]
["bitfinex","SOLUSD",1767832832938,3.40965717,136.34,136.31,8.00700342]
["bitfinex","SOLUSD",1767832833661,2.60587703,136.33,136.31,8.00700342]
["bitfinex","SOLUSD",1767832834555,0.69721674,136.32,136.3,7.33668697]
["bitfinex","SOLUSD",1767832835343,3.30309377,136.33,136.3,7.99877958]
["bitfinex","SOLUSD",1767832837962,0.69721674,136.33,136.3,0.66209261]
["bitfinex","SOLUSD",1767832838135,3.30309377,136.33,136.3,0.66209261]
["bitfinex","SOLUSD",1767832838758,3.30309377,136.33,136.3,7.9988448]
["bitfinex","SOLUSD",1767832845563,0.69721674,136.31,136.28,7.99952464]
["bitfinex","SOLUSD",1767832845946,3.30309377,136.32,136.29,0.66209261]
["bitfinex","SOLUSD",1767832846266,0.69721674,136.32,136.29,7.99927801]
["bitfinex","SOLUSD",1767832846668,0.69721674,136.32,136.3,0.66209261]
["bitfinex","SOLUSD",1767832846841,0.69721674,136.33,136.3,7.99884868]
["bitfinex","SOLUSD",1767832848669,0.69721674,136.33,136.3,0.66209261]
["bitfinex","SOLUSD",1767832854264,10.63833162,136.33,136.3,0.66209261]
["bitfinex","SOLUSD",1767832854458,0.69721674,136.31,136.28,0.66209261]
["bitfinex","SOLUSD",1767832854661,0.69721674,136.31,136.28,7.9998881]
["bitfinex","SOLUSD",1767832855973,0.69721674,136.29,136.27,7.33817801]
["bitfinex","SOLUSD",1767832856170,0.66721675,136.29,136.27,7.33817801]
["bitfinex","SOLUSD",1767832857764,2.60587703,136.3,136.27,8.00027062]
["bitfinex","SOLUSD",1767832857964,2.60587703,136.31,136.27,8.00027062]
["bitfinex","SOLUSD",1767832858159,0.69721674,136.3,136.27,8.00027062]
["bitfinex","SOLUSD",1767832858881,0.69721674,136.32,136.29,0.66209261]
["bitfinex","SOLUSD",1767832859277,2.60587703,136.33,136.29,3.26796964]
["bitfinex","SOLUSD",1767832859471,0.69721674,136.33,136.3,0.66209261]
["bitfinex","SOLUSD",1767832860771,0.69721674,136.33,136.3,7.9985327]
["bitfinex","SOLUSD",1767832863205,3.30309377,136.33,136.3,7.9985327]
["bitfinex","SOLUSD",1767832866103,0.69721674,136.33,136.3,7.9985327]
["bitfinex","SOLUSD",1767832866678,0.81451256,136.34,136.31,0.67765526]
["bitfinex","SOLUSD",1767832866882,0.1,136.34,136.32,0.67765526]
["bitfinex","SOLUSD",1767832867884,0.1,136.34,136.32,8.01295914]
["bitfinex","SOLUSD",1767832881705,0.1,136.34,136.32,12.08443328]
["bitfinex","SOLUSD",1767832881905,0.1,136.34,136.33,0.67431844]
["bitfinex","SOLUSD",1767832882301,1e-08,136.35,136.34,0.67431844]
["bitfinex","SOLUSD",1767832882501,1e-08,136.35,136.34,4.74579258]
["bitfinex","SOLUSD",1767832883311,1e-08,136.35,136.34,0.67431844]
["bitfinex","SOLUSD",1767832884202,1e-08,136.35,136.34,8.0089231]
["bitfinex","SOLUSD",1767832884604,1e-08,136.35,136.34,12.08039724]
["bitfinex","SOLUSD",1767832885597,1e-08,136.35,136.34,8.0089231]
["bitfinex","SOLUSD",1767832885800,1e-08,136.35,136.34,12.08039724]
["bitfinex","SOLUSD",1767832886807,0.1,136.37,136.35,0.67431844]
["bitfinex","SOLUSD",1767832887606,0.1,136.37,136.36,4.74579258]
["bitfinex","SOLUSD",1767832887798,0.7883089,136.38,136.36,4.74579258]
["bitfinex","SOLUSD",1767832887799,0.1,136.38,136.36,4.74579258]
["bitfinex","SOLUSD",1767832888219,0.1,136.38,136.37,4.07147414]
["bitfinex","SOLUSD",1767832888425,0.1,136.38,136.36,4.74579258]
["bitfinex","SOLUSD",1767832888800,0.1,136.38,136.34,39.07111632]
["bitfinex","SOLUSD",1767832888801,0.7883089,136.38,136.34,36.48230424]
["bitfinex","SOLUSD",1767832889102,0.6883089,136.36,136.34,8.00882976]
["bitfinex","SOLUSD",1767832890899,0.6883089,136.36,136.34,7.33451132]
["bitfinex","SOLUSD",1767832893519,0.6883089,136.36,136.34,8.02117832]
["bitfinex","SOLUSD",1767832900737,0.6883089,136.36,136.34,7.33451132]
["bitfinex","SOLUSD",1767832906815,0.68575605,136.35,136.31,4.75814114]
["bitfinex","SOLUSD",1767832907020,0.68575605,136.35,136.32,4.07147414]
["bitfinex","SOLUSD",1767832907229,0.68575605,136.35,136.32,4.75814114]
["bitfinex","SOLUSD",1767832907939,0.68575605,136.35,136.33,7.33511863]
["bitfinex","SOLUSD",1767832916649,0.68575605,136.36,136.33,12.09325977]
["bitfinex","SOLUSD",1767832917846,0.68575605,136.36,136.34,11.40579748]
["bitfinex","SOLUSD",1767832919155,0.68575605,136.36,136.34,7.33432334]
["bitfinex","SOLUSD",1767832924269,0.68575605,136.36,136.34,7.98962958]
["bitfinex","SOLUSD",1767832925068,0.68575605,136.36,136.33,7.99018782]
["bitfinex","SOLUSD",1767832926039,0.68575605,136.36,136.33,7.33488158]
["bitfinex","SOLUSD",1767832926236,0.71820175,136.33,136.29,18.12678038]
["bitfinex","SOLUSD",1767832926740,0.71820175,136.33,136.3,7.33626773]
["bitfinex","SOLUSD",1767832926944,0.71820175,136.33,136.31,7.33612978]
["bitfinex","SOLUSD",1767832927663,0.71820175,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1767832931371,0.71820175,136.33,136.31,7.99152515]
["bitfinex","SOLUSD",1767832932169,0.71820175,136.36,136.33,0.65530624]
["bitfinex","SOLUSD",1767832932373,0.71820175,136.36,136.32,4.07147414]
["bitfinex","SOLUSD",1767832932374,0.71820175,136.37,136.34,4.72678038]
["bitfinex","SOLUSD",1767832933460,0.71820175,136.37,136.34,12.06093886]
["bitfinex","SOLUSD",1767832934758,0.81820175,136.38,136.35,4.72678038]
["bitfinex","SOLUSD",1767832936567,0.81820175,136.38,136.35,3.25938829]
["bitfinex","SOLUSD",1767832936880,0.81820175,136.38,136.35,0.65530624]
["bitfinex","SOLUSD",1767832937081,0.81820175,136.38,136.35,3.25938829]
["bitfinex","SOLUSD",1767832938280,0.81820175,136.38,136.35,10.59332718]
["bitfinex","SOLUSD",1767832938882,0.71820175,136.37,136.33,0.65530624]
["bitfinex","SOLUSD",1767832939077,0.71820175,136.37,136.33,7.9901493]
["bitfinex","SOLUSD",1767832939381,0.71820175,136.37,136.34,7.33451123]
["bitfinex","SOLUSD",1767832941384,0.71820175,136.35,136.32,7.33555975]
["bitfinex","SOLUSD",1767832942088,0.71820175,136.35,136.32,7.99086599]
["bitfinex","SOLUSD",1767832944285,0.71820175,136.35,136.32,10.59494804]
["bitfinex","SOLUSD",1767832947780,0.71820175,136.35,136.32,7.99086599]
["bitfinex","SOLUSD",1767832947984,0.71820175,136.35,136.32,10.59494804]
["bitfinex","SOLUSD",1767832948174,0.71820175,136.35,136.32,7.99086599]
["bitfinex","SOLUSD",1767832949189,3.3222838,136.35,136.32,7.33555975]
["bitfinex","SOLUSD",1767832949405,0.71820175,136.34,136.32,7.33555975]
["bitfinex","SOLUSD",1767832953699,0.71645038,136.35,136.32,10.60839737]
["bitfinex","SOLUSD",1767832953897,0.71645038,136.35,136.33,0.66875557]
["bitfinex","SOLUSD",1767832954272,0.71645038,136.35,136.32,10.60839737]
["bitfinex","SOLUSD",1767832957501,0.71645038,136.35,136.32,8.00431532]
["bitfinex","SOLUSD",1767832967002,0.71645038,136.36,136.34,0.66875557]
["bitfinex","SOLUSD",1767832967206,0.71645038,136.37,136.34,0.66875557]
["bitfinex","SOLUSD",1767832967386,0.71645038,136.37,136.34,3.27283762]
["bitfinex","SOLUSD",1767832968609,0.81645038,136.38,136.35,10.60690436]
["bitfinex","SOLUSD",1767832969206,0.81645038,136.38,136.35,8.00282231]
["bitfinex","SOLUSD",1767832969408,0.71645038,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1767832970196,0.71645038,136.37,136.35,8.00282231]
["bitfinex","SOLUSD",1767832977215,0.81645038,136.38,136.35,8.00282231]
["bitfinex","SOLUSD",1767832982601,0.81645038,136.38,136.36,0.71630889]
["bitfinex","SOLUSD",1767832982800,0.81645038,136.38,136.36,0.65630889]
["bitfinex","SOLUSD",1767832982997,0.81645038,136.38,136.35,9.93814879]
["bitfinex","SOLUSD",1767832983198,0.1,136.39,136.37,2.60408205]
["bitfinex","SOLUSD",1767832984230,0.1,136.39,136.36,9.93736028]
["bitfinex","SOLUSD",1767832984728,0.1,136.39,136.37,8.04927424]
["bitfinex","SOLUSD",1767832993259,0.1,136.39,136.37,10.65335629]
["bitfinex","SOLUSD",1767832993441,0.78279228,136.42,136.39,0.71630889]
["bitfinex","SOLUSD",1767832993647,0.1,136.42,136.39,2.60408205]
["bitfinex","SOLUSD",1767832994465,0.78279228,136.42,136.39,2.60408205]
["bitfinex","SOLUSD",1767832995348,0.1,136.42,136.39,9.93586778]
["bitfinex","SOLUSD",1767832995647,0.1,136.42,136.4,0.71630889]
["bitfinex","SOLUSD",1767832996733,0.78279228,136.42,136.4,0.71630889]
["bitfinex","SOLUSD",1767832999764,0.78279228,136.42,136.4,8.04762985]
["bitfinex","SOLUSD",1767833000270,0.78279228,136.42,136.4,0.71630889]
["bitfinex","SOLUSD",1767833000678,0.78279228,136.42,136.39,12.11457424]
["bitfinex","SOLUSD",1767833000970,0.78279228,136.42,136.39,8.04800259]
["bitfinex","SOLUSD",1767833006580,0.78279228,136.42,136.39,12.11457424]
["bitfinex","SOLUSD",1767833006754,0.78279228,136.42,136.39,8.04800259]
["bitfinex","SOLUSD",1767833006955,0.78279228,136.42,136.39,12.11457424]
["bitfinex","SOLUSD",1767833007569,0.78279228,136.42,136.39,7.3316937]
["bitfinex","SOLUSD",1767833007776,0.68279228,136.41,136.39,7.3316937]
["bitfinex","SOLUSD",1767833011255,0.1,136.42,136.39,11.39826535]
["bitfinex","SOLUSD",1767833011256,0.78279228,136.42,136.39,11.39826535]
["bitfinex","SOLUSD",1767833011586,0.78279228,136.42,136.39,7.3316937]
["bitfinex","SOLUSD",1767833012483,0.78279228,136.42,136.39,11.39826535]
["bitfinex","SOLUSD",1767833012676,0.72460445,136.41,136.38,11.39895976]
["bitfinex","SOLUSD",1767833012880,0.72460445,136.41,136.38,7.99457841]
["bitfinex","SOLUSD",1767833013066,0.72460445,136.41,136.38,12.06115006]
["bitfinex","SOLUSD",1767833013456,0.82460445,136.42,136.39,4.72875008]
["bitfinex","SOLUSD",1767833013665,0.82460445,136.42,136.39,0.66217843]
["bitfinex","SOLUSD",1767833013887,0.82460445,136.42,136.39,4.72875008]
["bitfinex","SOLUSD",1767833014069,0.82460445,136.42,136.39,4.06657165]
["bitfinex","SOLUSD",1767833014260,0.82460445,136.42,136.39,4.72875008]
["bitfinex","SOLUSD",1767833014455,0.82460445,136.42,136.39,4.06657165]
["bitfinex","SOLUSD",1767833015080,0.82460445,136.42,136.38,12.06115006]
["bitfinex","SOLUSD",1767833015666,0.72460445,136.41,136.38,12.06115006]
["bitfinex","SOLUSD",1767833020591,0.72460445,136.41,136.37,11.39930169]
["bitfinex","SOLUSD",1767833020766,0.72460445,136.41,136.37,12.06148012]
["bitfinex","SOLUSD",1767833027623,0.72460445,136.41,136.38,4.06657165]
["bitfinex","SOLUSD",1767833028395,0.72460445,136.41,136.38,11.39888924]
["bitfinex","SOLUSD",1767833030214,0.82460445,136.42,136.39,4.72875008]
["bitfinex","SOLUSD",1767833030393,0.82460445,136.42,136.4,4.72875008]
["bitfinex","SOLUSD",1767833031889,0.82460445,136.42,136.4,4.06657165]
["bitfinex","SOLUSD",1767833032708,0.82460445,136.42,136.39,7.99372441]
["bitfinex","SOLUSD",1767833032709,0.82460445,136.42,136.39,12.06029606]
["bitfinex","SOLUSD",1767833033610,0.82460445,136.42,136.39,7.99372441]
["bitfinex","SOLUSD",1767833033914,0.82460445,136.42,136.39,12.06029606]
["bitfinex","SOLUSD",1767833039714,0.92460445,136.44,136.41,4.72875008]
["bitfinex","SOLUSD",1767833041299,0.2,136.44,136.42,4.72875008]
["bitfinex","SOLUSD",1767833041509,0.92460445,136.44,136.42,4.72875008]
["bitfinex","SOLUSD",1767833041820,0.92460445,136.44,136.42,4.06657165]
["bitfinex","SOLUSD",1767833042121,0.92460445,136.44,136.41,12.05912167]
["bitfinex","SOLUSD",1767833043407,0.92460445,136.44,136.41,7.99255002]
["bitfinex","SOLUSD",1767833043608,0.92460445,136.44,136.41,12.05912167]
["bitfinex","SOLUSD",1767833045201,0.92460445,136.44,136.42,4.06657165]
["bitfinex","SOLUSD",1767833048830,0.92460445,136.44,136.42,11.39658363]
["bitfinex","SOLUSD",1767833051009,0.92460445,136.44,136.42,7.33001198]
["bitfinex","SOLUSD",1767833051410,0.92460445,136.44,136.42,11.39658363]
["bitfinex","SOLUSD",1767833053030,0.2,136.44,136.43,0.66843651]
["bitfinex","SOLUSD",1767833053431,0.2,136.45,136.43,12.06477434]
["bitfinex","SOLUSD",1767833055923,0.86215264,136.45,136.43,12.06477434]
["bitfinex","SOLUSD",1767833056615,0.86215264,136.45,136.43,4.73500816]
["bitfinex","SOLUSD",1767833056815,0.86215264,136.45,136.43,0.66843651]
["bitfinex","SOLUSD",1767833057912,0.2,136.45,136.43,0.66843651]
["bitfinex","SOLUSD",1767833061332,0.2,136.45,136.43,7.99812843]
["bitfinex","SOLUSD",1767833063927,0.86215264,136.45,136.43,10.59953863]
["bitfinex","SOLUSD",1767833065634,0.66215264,136.44,136.42,18.99394255]
["bitfinex","SOLUSD",1767833065940,0.66215264,136.44,136.42,21.59535275]
["bitfinex","SOLUSD",1767833066122,0.86215264,136.45,136.42,21.59535275]
["bitfinex","SOLUSD",1767833066536,0.66215264,136.44,136.42,7.33007008]
["bitfinex","SOLUSD",1767833070442,0.66215264,136.44,136.42,7.99850659]
["bitfinex","SOLUSD",1767833072639,0.66215264,136.44,136.42,7.33007008]
["bitfinex","SOLUSD",1767833072840,0.66215264,136.44,136.4,18.3277857]
["bitfinex","SOLUSD",1767833072841,0.69680095,136.43,136.4,16.63550051]
["bitfinex","SOLUSD",1767833073140,0.69680095,136.43,136.4,23.96635055]
["bitfinex","SOLUSD",1767833074847,0.69680095,136.43,136.39,7.9856146]
["bitfinex","SOLUSD",1767833075034,0.69680095,136.43,136.39,23.9670248]
["bitfinex","SOLUSD",1767833075630,0.69680095,136.41,136.37,0.65409031]
["bitfinex","SOLUSD",1767833075934,0.2,136.45,136.41,0.65409031]
["bitfinex","SOLUSD",1767833076438,0.2,136.45,136.41,3.25550051]
["bitfinex","SOLUSD",1767833076830,0.2,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1767833077031,0.2,136.45,136.42,10.58580398]
["bitfinex","SOLUSD",1767833077736,0.2,136.45,136.43,3.25550051]
["bitfinex","SOLUSD",1767833078329,0.2,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1767833078330,0.79680095,136.47,136.45,0.65409031]
["bitfinex","SOLUSD",1767833078749,0.79680095,136.47,136.44,3.25550051]
["bitfinex","SOLUSD",1767833079153,0.79680095,136.47,136.44,7.9832871]
["bitfinex","SOLUSD",1767833079738,0.79680095,136.47,136.44,10.5846973]
["bitfinex","SOLUSD",1767833082133,0.79680095,136.47,136.44,9.93060699]
["bitfinex","SOLUSD",1767833084455,0.79680095,136.47,136.44,7.32919679]
["bitfinex","SOLUSD",1767833084630,0.79680095,136.47,136.43,10.58500964]
["bitfinex","SOLUSD",1767833084832,0.79680095,136.47,136.44,3.25550051]
["bitfinex","SOLUSD",1767833085336,0.79680095,136.47,136.44,7.98323071]
["bitfinex","SOLUSD",1767833085856,0.79680095,136.47,136.44,10.58464091]
["bitfinex","SOLUSD",1767833086746,0.79680095,136.47,136.45,3.25550051]
["bitfinex","SOLUSD",1767833088044,0.69680095,136.46,136.43,21.36361926]
["bitfinex","SOLUSD",1767833088642,0.69680095,136.46,136.43,20.70952895]
["bitfinex","SOLUSD",1767833088833,0.69680095,136.45,136.42,10.58565002]
["bitfinex","SOLUSD",1767833089045,0.66680096,136.45,136.42,10.58565002]
["bitfinex","SOLUSD",1767833090861,0.66680096,136.45,136.42,9.93155971]
["bitfinex","SOLUSD",1767833094646,0.66680096,136.45,136.42,10.58565002]
["bitfinex","SOLUSD",1767833097261,0.69680095,136.44,136.41,20.71068072]
["bitfinex","SOLUSD",1767833097648,0.69680095,136.44,136.41,21.36477103]
["bitfinex","SOLUSD",1767833097848,0.69680095,136.44,136.42,7.33024597]
["bitfinex","SOLUSD",1767833100063,0.69680095,136.44,136.42,7.98433628]
["bitfinex","SOLUSD",1767833100360,0.69680095,136.44,136.42,7.33024597]
["bitfinex","SOLUSD",1767833101061,0.69680095,136.45,136.42,7.98433628]
["bitfinex","SOLUSD",1767833102363,0.1,136.47,136.45,0.68719283]
["bitfinex","SOLUSD",1767833102666,0.77140669,136.47,136.45,2.6014102]
["bitfinex","SOLUSD",1767833103165,0.77140669,136.49,136.47,0.68719283]
["bitfinex","SOLUSD",1767833103358,0.77140669,136.49,136.48,2.6014102]
["bitfinex","SOLUSD",1767833103555,0.77140669,136.49,136.47,2.6014102]
["bitfinex","SOLUSD",1767833103864,2.6014102,136.48,136.44,16.66860303]
["bitfinex","SOLUSD",1767833104365,3.37281689,136.49,136.45,8.01588465]
["bitfinex","SOLUSD",1767833104868,0.67140669,136.48,136.45,8.01588465]
["bitfinex","SOLUSD",1767833106063,0.77140669,136.49,136.46,0.68719283]
["bitfinex","SOLUSD",1767833106539,0.77140669,136.49,136.46,3.28860303]
["bitfinex","SOLUSD",1767833106743,0.1,136.49,136.46,3.28860303]
["bitfinex","SOLUSD",1767833107463,103.77140669,136.55,136.49,0.68719283]
["bitfinex","SOLUSD",1767833107639,0.67140669,136.54,136.5,3.28860303]
["bitfinex","SOLUSD",1767833107837,2.6014102,136.53,136.5,0.68719283]
["bitfinex","SOLUSD",1767833108056,0.67140669,136.53,136.5,0.68719283]
["bitfinex","SOLUSD",1767833108463,0.67140669,136.53,136.5,3.28860303]
["bitfinex","SOLUSD",1767833108869,3.27281689,136.53,136.49,9.92746722]
["bitfinex","SOLUSD",1767833109048,3.27281689,136.53,136.49,10.61466005]
["bitfinex","SOLUSD",1767833109249,0.67140669,136.53,136.49,10.61466005]
["bitfinex","SOLUSD",1767833109450,0.67140669,136.54,136.51,0.68719283]
["bitfinex","SOLUSD",1767833109666,0.67140669,136.54,136.51,8.01246307]
["bitfinex","SOLUSD",1767833109846,0.67140669,136.54,136.51,7.32527024]
["bitfinex","SOLUSD",1767833110250,0.67140669,136.54,136.51,10.61387327]
["bitfinex","SOLUSD",1767833110451,0.67140669,136.54,136.52,2.6014102]
["bitfinex","SOLUSD",1767833114763,0.67140669,136.54,136.51,2.6014102]
["bitfinex","SOLUSD",1767833115073,0.67140669,136.52,136.48,0.68719283]
["bitfinex","SOLUSD",1767833115277,0.67140669,136.51,136.48,2.6014102]
["bitfinex","SOLUSD",1767833115574,0.6414067,136.51,136.48,2.6014102]
["bitfinex","SOLUSD",1767833118276,0.1,136.55,136.48,2.6014102]
["bitfinex","SOLUSD",1767833118277,0.1,136.58,136.55,4.963761]
["bitfinex","SOLUSD",1767833118477,0.77140669,136.61,136.57,2.6014102]
["bitfinex","SOLUSD",1767833118773,0.77140669,136.61,136.58,2.6014102]
["bitfinex","SOLUSD",1767833118774,0.67140669,136.6,136.58,2.6014102]
["bitfinex","SOLUSD",1767833118993,0.67140669,136.6,136.56,2.6014102]
["bitfinex","SOLUSD",1767833119360,0.67140669,136.6,136.57,2.6014102]
["bitfinex","SOLUSD",1767833119560,0.67140669,136.6,136.57,2.5414102]
["bitfinex","SOLUSD",1767833120378,0.77140669,136.61,136.58,2.6014102]
["bitfinex","SOLUSD",1767833120584,0.77140669,136.61,136.58,4.0553886]
["bitfinex","SOLUSD",1767833120881,0.77140669,136.61,136.55,25.63163675]
["bitfinex","SOLUSD",1767833120882,0.77140669,136.61,136.59,4.0553886]
["bitfinex","SOLUSD",1767833121282,0.77140669,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833121884,8.09046481,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833122076,8.09046481,136.63,136.59,4.0553886]
["bitfinex","SOLUSD",1767833122267,0.67140669,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1767833122470,0.67140669,136.62,136.59,4.0553886]
["bitfinex","SOLUSD",1767833129684,0.67140669,136.62,136.59,11.37652596]
["bitfinex","SOLUSD",1767833130195,0.67140669,136.62,136.58,7.32156126]
["bitfinex","SOLUSD",1767833130398,0.67140669,136.62,136.59,4.0553886]
["bitfinex","SOLUSD",1767833130890,0.67140669,136.62,136.58,4.0553886]
["bitfinex","SOLUSD",1767833131058,0.67140669,136.61,136.57,17.4353886]
["bitfinex","SOLUSD",1767833131462,0.67140669,136.61,136.57,24.75748038]
["bitfinex","SOLUSD",1767833131658,0.67140669,136.61,136.58,4.0553886]
["bitfinex","SOLUSD",1767833132371,0.8182411,136.63,136.57,20.70209178]
["bitfinex","SOLUSD",1767833132587,0.8182411,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833133386,0.7182411,136.62,136.59,4.0553886]
["bitfinex","SOLUSD",1767833133564,0.7182411,136.62,136.57,20.70209178]
["bitfinex","SOLUSD",1767833133765,0.7182411,136.62,136.59,4.0553886]
["bitfinex","SOLUSD",1767833134083,0.7182411,136.62,136.58,7.3216659]
["bitfinex","SOLUSD",1767833134286,0.7182411,136.62,136.59,4.0553886]
["bitfinex","SOLUSD",1767833135288,0.7182411,136.62,136.59,11.37653066]
["bitfinex","SOLUSD",1767833135789,0.7182411,136.62,136.58,7.32148422]
["bitfinex","SOLUSD",1767833135994,0.7182411,136.62,136.59,4.0553886]
["bitfinex","SOLUSD",1767833136401,8.13732059,136.63,136.59,4.0553886]
["bitfinex","SOLUSD",1767833138186,8.13732059,136.63,136.59,11.37656527]
["bitfinex","SOLUSD",1767833138393,0.8182411,136.63,136.59,11.37656527]
["bitfinex","SOLUSD",1767833138573,0.1,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833139072,0.7182411,136.62,136.58,11.37687777]
["bitfinex","SOLUSD",1767833139275,0.7182411,136.62,136.59,11.37656391]
["bitfinex","SOLUSD",1767833139475,0.1,136.63,136.59,11.37656391]
["bitfinex","SOLUSD",1767833139675,0.8182411,136.63,136.59,11.37656391]
["bitfinex","SOLUSD",1767833140496,0.8182411,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833140497,0.1,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833140874,0.1,136.63,136.61,4.0553886]
["bitfinex","SOLUSD",1767833141797,0.8182411,136.63,136.61,4.0553886]
["bitfinex","SOLUSD",1767833141998,0.1,136.63,136.61,4.0553886]
["bitfinex","SOLUSD",1767833142668,0.1,136.63,136.6,7.32038158]
["bitfinex","SOLUSD",1767833143102,0.1,136.63,136.6,4.0553886]
["bitfinex","SOLUSD",1767833143280,0.1,136.63,136.61,11.37547344]
["bitfinex","SOLUSD",1767833144278,4.7736297,136.66,136.61,11.37547344]
["bitfinex","SOLUSD",1767833144800,0.7182411,136.65,136.62,4.0553886]
["bitfinex","SOLUSD",1767833147098,0.7182411,136.65,136.62,11.37475291]
["bitfinex","SOLUSD",1767833149193,0.7182411,136.69,136.62,25.61829565]
["bitfinex","SOLUSD",1767833149394,0.7182411,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767833149714,4.7736297,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767833149922,4.7736297,136.68,136.63,17.4153886]
["bitfinex","SOLUSD",1767833150221,0.7182411,136.68,136.63,17.4153886]
["bitfinex","SOLUSD",1767833150423,4.7736297,136.68,136.63,17.4153886]
["bitfinex","SOLUSD",1767833150716,4.7736297,136.68,136.63,20.67865952]
["bitfinex","SOLUSD",1767833150895,4.7736297,136.68,136.63,24.73404812]
["bitfinex","SOLUSD",1767833151097,4.7736297,136.68,136.63,7.31865952]
["bitfinex","SOLUSD",1767833151303,4.7736297,136.68,136.63,24.73404812]
["bitfinex","SOLUSD",1767833151804,4.7736297,136.68,136.63,20.67865952]
["bitfinex","SOLUSD",1767833152002,12.09010355,136.68,136.63,24.73404812]
["bitfinex","SOLUSD",1767833152510,12.09010355,136.68,136.63,11.37404812]
["bitfinex","SOLUSD",1767833152712,12.09010355,136.68,136.63,24.73404812]
["bitfinex","SOLUSD",1767833153318,12.09010355,136.68,136.63,11.37404812]
["bitfinex","SOLUSD",1767833154712,4.7736297,136.68,136.63,11.37404812]
["bitfinex","SOLUSD",1767833154924,12.09001148,136.68,136.63,11.37404812]
["bitfinex","SOLUSD",1767833156498,12.09001148,136.68,136.63,7.31865952]
["bitfinex","SOLUSD",1767833156818,0.7182411,136.68,136.64,4.0553886]
["bitfinex","SOLUSD",1767833157614,0.7182411,136.68,136.63,7.31865952]
["bitfinex","SOLUSD",1767833157615,0.7182411,136.69,136.65,4.0553886]
["bitfinex","SOLUSD",1767833158213,0.7182411,136.69,136.63,25.61625155]
["bitfinex","SOLUSD",1767833158513,0.7182411,136.68,136.65,4.0553886]
["bitfinex","SOLUSD",1767833159316,0.7182411,136.68,136.63,25.61625155]
["bitfinex","SOLUSD",1767833159520,0.7182411,136.68,136.65,4.0553886]
["bitfinex","SOLUSD",1767833160231,0.7182411,136.68,136.64,4.0553886]
["bitfinex","SOLUSD",1767833160429,0.7182411,136.66,136.62,69.21936051]
["bitfinex","SOLUSD",1767833160724,0.7182411,136.66,136.62,20.67936051]
["bitfinex","SOLUSD",1767833160901,0.7182411,136.66,136.62,24.73474911]
["bitfinex","SOLUSD",1767833161292,4.7736297,136.69,136.64,4.0553886]
["bitfinex","SOLUSD",1767833161524,0.7182411,136.68,136.65,4.0553886]
["bitfinex","SOLUSD",1767833161715,0.7182411,136.69,136.66,4.0553886]
["bitfinex","SOLUSD",1767833162603,0.71110313,136.72,136.68,4.0553886]
["bitfinex","SOLUSD",1767833162818,0.71110313,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833163020,0.71110313,136.71,136.67,4.0553886]
["bitfinex","SOLUSD",1767833163725,8.02590465,136.71,136.67,4.0553886]
["bitfinex","SOLUSD",1767833164213,8.02590465,136.71,136.67,11.37220567]
["bitfinex","SOLUSD",1767833165435,8.02590465,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833165917,0.71110313,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833166921,0.71110313,136.71,136.65,7.31788552]
["bitfinex","SOLUSD",1767833166922,0.71110313,136.69,136.65,7.31788552]
["bitfinex","SOLUSD",1767833167095,0.71110313,136.69,136.66,4.0553886]
["bitfinex","SOLUSD",1767833167912,0.71110313,136.69,136.66,11.372763]
["bitfinex","SOLUSD",1767833168622,0.71110313,136.69,136.66,7.3173744]
["bitfinex","SOLUSD",1767833168823,0.71110313,136.69,136.66,11.372763]
["bitfinex","SOLUSD",1767833170427,0.71110313,136.7,136.67,4.0553886]
["bitfinex","SOLUSD",1767833170923,0.71110313,136.7,136.66,11.372763]
["bitfinex","SOLUSD",1767833171326,0.71110313,136.7,136.67,4.0553886]
["bitfinex","SOLUSD",1767833171514,0.71110313,136.7,136.66,11.372763]
["bitfinex","SOLUSD",1767833172412,0.71110313,136.7,136.66,7.3173744]
["bitfinex","SOLUSD",1767833172616,7.31470617,136.72,136.68,4.0553886]
["bitfinex","SOLUSD",1767833172617,8.0258093,136.72,136.68,4.0553886]
["bitfinex","SOLUSD",1767833173305,0.71110313,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833174028,0.71110313,136.71,136.67,7.31669082]
["bitfinex","SOLUSD",1767833174326,0.71110313,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833175107,0.71110313,136.71,136.67,7.31669073]
["bitfinex","SOLUSD",1767833175306,0.71110313,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833176211,0.71110313,136.71,136.68,11.37171975]
["bitfinex","SOLUSD",1767833176412,0.71110313,136.71,136.68,7.31633115]
["bitfinex","SOLUSD",1767833176728,0.71110313,136.71,136.68,11.37171975]
["bitfinex","SOLUSD",1767833179532,0.71110313,136.71,136.68,4.0553886]
["bitfinex","SOLUSD",1767833181138,0.71110313,136.71,136.67,7.31664233]
["bitfinex","SOLUSD",1767833181434,0.71110313,136.71,136.67,11.37203093]
["bitfinex","SOLUSD",1767833182539,0.71110313,136.71,136.67,2.59216567]
["bitfinex","SOLUSD",1767833184139,0.71110313,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1767833185138,0.71110313,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1767833190532,0.71110313,136.71,136.67,2.59216567]
["bitfinex","SOLUSD",1767833190729,0.71110313,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1767833190926,0.71110313,136.71,136.67,20.67663125]
["bitfinex","SOLUSD",1767833192323,0.68568428,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767833192626,0.68568428,136.7,136.66,7.31717782]
["bitfinex","SOLUSD",1767833193937,0.68568428,136.69,136.66,7.31717782]
["bitfinex","SOLUSD",1767833195051,0.68568428,136.71,136.65,38.97261138]
["bitfinex","SOLUSD",1767833195345,0.68568428,136.7,136.66,2.59216567]
["bitfinex","SOLUSD",1767833195537,0.68568428,136.73,136.65,38.97261138]
["bitfinex","SOLUSD",1767833195738,0.68568428,136.73,136.66,0.42648471]
["bitfinex","SOLUSD",1767833196038,7.31279705,136.75,136.69,2.59216567]
["bitfinex","SOLUSD",1767833196039,0.68568428,136.72,136.69,2.59216567]
["bitfinex","SOLUSD",1767833196647,0.68568428,136.72,136.69,9.90793514]
["bitfinex","SOLUSD",1767833196837,3.27784995,136.72,136.68,20.67619165]
["bitfinex","SOLUSD",1767833197160,0.68568428,136.72,136.69,9.9079392]
["bitfinex","SOLUSD",1767833198545,0.68568428,136.72,136.7,9.90741017]
["bitfinex","SOLUSD",1767833198755,0.68568428,136.75,136.71,2.59216567]
["bitfinex","SOLUSD",1767833199155,0.68568428,136.74,136.7,9.90741017]
["bitfinex","SOLUSD",1767833199452,0.68568428,136.74,136.71,2.59216567]
["bitfinex","SOLUSD",1767833199654,0.68568428,136.74,136.7,7.3152445]
["bitfinex","SOLUSD",1767833199832,0.68568428,136.74,136.71,2.59216567]
["bitfinex","SOLUSD",1767833200226,0.68568428,136.76,136.72,2.59216567]
["bitfinex","SOLUSD",1767833200431,18.27544998,136.8,136.72,2.59216567]
["bitfinex","SOLUSD",1767833200432,0.68568428,136.87,136.78,18.60226774]
["bitfinex","SOLUSD",1767833200749,2.59216567,136.91,136.86,7.30673681]
["bitfinex","SOLUSD",1767833200945,7.30390495,136.92,136.85,7.30711603]
["bitfinex","SOLUSD",1767833200946,2.59216567,136.9,136.85,7.30711603]
["bitfinex","SOLUSD",1767833201154,2.59216567,136.9,136.84,21.81860391]
["bitfinex","SOLUSD",1767833201338,7.30390495,136.92,136.85,0.72446981]
["bitfinex","SOLUSD",1767833201339,2.59216567,136.91,136.85,0.72446981]
["bitfinex","SOLUSD",1767833201765,2.59216567,136.91,136.85,8.03157492]
["bitfinex","SOLUSD",1767833202135,36.50181917,136.98,136.85,8.03157492]
["bitfinex","SOLUSD",1767833202136,18.255892,136.95,136.88,2.59216567]
["bitfinex","SOLUSD",1767833202356,18.255892,136.95,136.88,3.31663548]
["bitfinex","SOLUSD",1767833202357,2.59216567,136.93,136.88,3.31663548]
["bitfinex","SOLUSD",1767833202658,7.98921919,136.92,136.88,3.31663548]
["bitfinex","SOLUSD",1767833202866,7.98921919,136.92,136.88,0.72446981]
["bitfinex","SOLUSD",1767833202867,10.58138486,136.92,136.88,0.72446981]
["bitfinex","SOLUSD",1767833203167,0.68568428,136.91,136.88,0.72446981]
["bitfinex","SOLUSD",1767833203450,0.68568428,136.91,136.87,2.59216567]
["bitfinex","SOLUSD",1767833203667,0.68568428,136.9,136.87,2.59216567]
["bitfinex","SOLUSD",1767833203842,0.68568428,136.9,136.84,8.45873772]
["bitfinex","SOLUSD",1767833204034,2.59216567,136.9,136.85,3.31663548]
["bitfinex","SOLUSD",1767833204242,2.59216567,136.9,136.85,0.72446981]
["bitfinex","SOLUSD",1767833204864,2.59216567,136.9,136.85,3.31663548]
["bitfinex","SOLUSD",1767833205743,2.59216567,136.9,136.85,2.59216567]
["bitfinex","SOLUSD",1767833206130,13.36,136.93,136.84,13.36]
["bitfinex","SOLUSD",1767833206131,0.68568428,136.89,136.86,2.59216567]
["bitfinex","SOLUSD",1767833207837,0.68568428,136.89,136.84,7.30770099]
["bitfinex","SOLUSD",1767833208161,0.58568428,136.88,136.85,2.59216567]
["bitfinex","SOLUSD",1767833208456,0.58568428,136.88,136.84,8.0321708]
["bitfinex","SOLUSD",1767833208666,7.30517119,136.89,136.85,3.31663548]
["bitfinex","SOLUSD",1767833208844,7.30517119,136.89,136.85,0.72446981]
["bitfinex","SOLUSD",1767833209048,7.30517119,136.89,136.85,3.31663548]
["bitfinex","SOLUSD",1767833210173,9.89733686,136.89,136.85,0.72446981]
["bitfinex","SOLUSD",1767833210467,9.89733686,136.89,136.85,3.31663548]
["bitfinex","SOLUSD",1767833210649,9.89733686,136.89,136.85,2.59216567]
["bitfinex","SOLUSD",1767833210851,9.89733686,136.89,136.84,2.59216567]
["bitfinex","SOLUSD",1767833210852,7.30517119,136.89,136.84,2.59216567]
["bitfinex","SOLUSD",1767833211049,9.89733686,136.89,136.84,2.59216567]
["bitfinex","SOLUSD",1767833211676,9.89733686,136.89,136.84,9.89988184]
["bitfinex","SOLUSD",1767833211844,2.59216567,136.88,136.84,9.89988184]
["bitfinex","SOLUSD",1767833212044,7.30406836,136.91,136.86,3.31663548]
["bitfinex","SOLUSD",1767833212271,2.59216567,136.9,136.85,3.31663548]
["bitfinex","SOLUSD",1767833212450,2.59216567,136.89,136.85,0.72446981]
["bitfinex","SOLUSD",1767833212649,2.59216567,136.9,136.85,0.72446981]
["bitfinex","SOLUSD",1767833212856,2.59216567,136.9,136.86,0.72446981]
["bitfinex","SOLUSD",1767833213372,2.59216567,136.89,136.84,8.03218598]
["bitfinex","SOLUSD",1767833213549,2.59216567,136.88,136.84,0.72446981]
["bitfinex","SOLUSD",1767833213745,2.59216567,136.89,136.84,0.72446981]
["bitfinex","SOLUSD",1767833213966,2.59216567,136.88,136.83,10.6248004]
["bitfinex","SOLUSD",1767833214273,2.59216567,136.87,136.83,0.72446981]
["bitfinex","SOLUSD",1767833216049,2.59216567,136.87,136.84,0.72446981]
["bitfinex","SOLUSD",1767833216248,9.89837854,136.87,136.84,0.72446981]
["bitfinex","SOLUSD",1767833217045,2.59216567,136.87,136.84,0.72446981]
["bitfinex","SOLUSD",1767833218057,2.59216567,136.85,136.82,0.72446981]
["bitfinex","SOLUSD",1767833218349,7.30586575,136.88,136.82,0.72446981]
["bitfinex","SOLUSD",1767833218350,2.59216567,136.86,136.82,0.72446981]
["bitfinex","SOLUSD",1767833218670,2.59216567,136.85,136.82,0.72446981]
["bitfinex","SOLUSD",1767833219071,2.59216567,136.86,136.82,0.72446981]
["bitfinex","SOLUSD",1767833219268,2.59216567,136.86,136.8,18.27429736]
["bitfinex","SOLUSD",1767833219572,2.59216567,136.86,136.82,8.03320376]
["bitfinex","SOLUSD",1767833219950,2.59216567,136.86,136.83,0.72446981]
["bitfinex","SOLUSD",1767833220555,9.89842305,136.87,136.82,7.30873395]
["bitfinex","SOLUSD",1767833220854,9.89842305,136.87,136.81,7.30924648]
["bitfinex","SOLUSD",1767833221052,9.89842305,136.87,136.81,8.03371629]
["bitfinex","SOLUSD",1767833221265,9.89842305,136.87,136.82,0.72446981]
["bitfinex","SOLUSD",1767833221671,9.89842305,136.87,136.81,7.30924648]
["bitfinex","SOLUSD",1767833221874,9.89842305,136.87,136.82,8.03328839]
["bitfinex","SOLUSD",1767833222062,2.59216567,136.85,136.8,7.9894095]
["bitfinex","SOLUSD",1767833222264,2.59216567,136.84,136.8,7.9894095]
["bitfinex","SOLUSD",1767833222576,2.59216567,136.85,136.81,8.00956923]
["bitfinex","SOLUSD",1767833222753,2.59216567,136.85,136.81,0.70025184]
["bitfinex","SOLUSD",1767833223171,2.59216567,136.85,136.81,8.00951764]
["bitfinex","SOLUSD",1767833223358,2.59216567,136.85,136.82,0.70025184]
["bitfinex","SOLUSD",1767833224281,2.59216567,136.85,136.81,8.00951764]
["bitfinex","SOLUSD",1767833224880,2.59216567,136.85,136.82,0.70025184]
["bitfinex","SOLUSD",1767833225460,20.64679733,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833225661,23.238963,136.86,136.83,0.70025184]
["bitfinex","SOLUSD",1767833226378,23.238963,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833226682,2.59216567,136.85,136.82,0.70025184]
["bitfinex","SOLUSD",1767833227384,23.238963,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833227876,23.238963,136.86,136.81,8.00963686]
["bitfinex","SOLUSD",1767833228072,9.898963,136.86,136.81,8.00963686]
["bitfinex","SOLUSD",1767833228274,7.30679733,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833228780,9.898963,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833231275,28.16580502,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833231882,25.57363935,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833232084,28.16580502,136.86,136.82,0.70025184]
["bitfinex","SOLUSD",1767833234281,36.52314498,136.9,136.86,0.70025184]
["bitfinex","SOLUSD",1767833234282,26.28591861,136.9,136.86,0.70025184]
["bitfinex","SOLUSD",1767833234472,28.87808428,136.9,136.86,0.70025184]
["bitfinex","SOLUSD",1767833234881,0.71981198,136.89,136.86,0.70025184]
["bitfinex","SOLUSD",1767833235274,7.30566919,136.88,136.86,0.70025184]
["bitfinex","SOLUSD",1767833235671,7.30566919,136.88,136.86,3.29241751]
["bitfinex","SOLUSD",1767833236989,7.30566919,136.88,136.86,0.70025184]
["bitfinex","SOLUSD",1767833242873,7.30566919,136.88,136.84,0.70025184]
["bitfinex","SOLUSD",1767833243072,8.02521055,136.89,136.85,0.70025184]
["bitfinex","SOLUSD",1767833243696,0.71981198,136.88,136.85,0.70025184]
["bitfinex","SOLUSD",1767833243895,0.71981198,136.88,136.84,0.70025184]
["bitfinex","SOLUSD",1767833244575,8.02594333,136.88,136.84,0.70025184]
["bitfinex","SOLUSD",1767833244776,0.71981198,136.87,136.84,0.70025184]
["bitfinex","SOLUSD",1767833244999,0.71981198,136.86,136.81,13.34]
["bitfinex","SOLUSD",1767833245290,0.71981198,136.85,136.81,17.38072987]
["bitfinex","SOLUSD",1767833245500,0.71981198,136.85,136.81,24.68984209]
["bitfinex","SOLUSD",1767833245807,0.71981198,136.85,136.81,25.39009393]
["bitfinex","SOLUSD",1767833245975,0.71981198,136.85,136.82,11.34954897]
["bitfinex","SOLUSD",1767833246177,4.76054185,136.87,136.83,0.70025184]
["bitfinex","SOLUSD",1767833247098,12.06708618,136.87,136.83,0.70025184]
["bitfinex","SOLUSD",1767833247803,0.71981198,136.86,136.83,0.70025184]
["bitfinex","SOLUSD",1767833248099,4.76054185,136.86,136.83,0.70025184]
["bitfinex","SOLUSD",1767833250502,0.71981198,136.86,136.83,0.70025184]
["bitfinex","SOLUSD",1767833251888,0.71981198,136.84,136.81,0.70025184]
["bitfinex","SOLUSD",1767833252087,0.71981198,136.84,136.8,0.67405584]
["bitfinex","SOLUSD",1767833252474,8.02771332,136.84,136.8,0.67405584]
["bitfinex","SOLUSD",1767833252675,12.06844319,136.84,136.8,0.67405584]
["bitfinex","SOLUSD",1767833254602,4.717317,136.83,136.79,0.67405584]
["bitfinex","SOLUSD",1767833254787,7.30790134,136.84,136.79,0.67405584]
["bitfinex","SOLUSD",1767833254788,4.68731701,136.82,136.79,0.67405584]
["bitfinex","SOLUSD",1767833255103,4.68731701,136.82,136.78,0.67405584]
["bitfinex","SOLUSD",1767833256585,0.64658714,136.82,136.78,12.02569037]
["bitfinex","SOLUSD",1767833260491,0.64658714,136.82,136.78,7.9849605]
["bitfinex","SOLUSD",1767833260688,0.64658714,136.82,136.78,12.02569037]
["bitfinex","SOLUSD",1767833261011,11.99624332,136.82,136.78,0.67405584]
["bitfinex","SOLUSD",1767833261205,0.64658714,136.82,136.78,7.98499579]
["bitfinex","SOLUSD",1767833261410,0.67658713,136.81,136.78,7.98499579]
["bitfinex","SOLUSD",1767833261706,0.64658714,136.81,136.78,7.98499579]
["bitfinex","SOLUSD",1767833262682,4.04072987,136.83,136.79,0.67405584]
["bitfinex","SOLUSD",1767833263402,31.60757535,136.86,136.79,0.67405584]
["bitfinex","SOLUSD",1767833263593,4.717317,136.84,136.79,0.67405584]
["bitfinex","SOLUSD",1767833264006,4.717317,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833266408,4.04072987,136.83,136.81,0.67405584]
["bitfinex","SOLUSD",1767833267101,4.717317,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833267702,4.04072987,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833268517,7.30810819,136.84,136.8,0.67405584]
["bitfinex","SOLUSD",1767833268693,4.04072987,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833270201,7.30810819,136.84,136.8,0.67405584]
["bitfinex","SOLUSD",1767833270400,4.04072987,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833271212,11.34907408,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833271412,7.30834421,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833271710,4.04072987,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833272803,4.04072987,136.82,136.8,0.67405584]
["bitfinex","SOLUSD",1767833274919,4.04072987,136.81,136.79,0.67405584]
["bitfinex","SOLUSD",1767833275100,4.04072987,136.8,136.79,0.67405584]
["bitfinex","SOLUSD",1767833275300,4.717317,136.8,136.77,13.34]
["bitfinex","SOLUSD",1767833275513,4.04072987,136.8,136.78,0.67405584]
["bitfinex","SOLUSD",1767833276617,4.717317,136.8,136.76,7.31185222]
["bitfinex","SOLUSD",1767833276821,0.67658713,136.81,136.78,0.67405584]
["bitfinex","SOLUSD",1767833277123,4.717317,136.82,136.78,0.67405584]
["bitfinex","SOLUSD",1767833277302,0.67658713,136.82,136.78,0.67405584]
["bitfinex","SOLUSD",1767833277504,11.34918336,136.83,136.79,0.67405584]
["bitfinex","SOLUSD",1767833277817,12.02577049,136.83,136.79,0.67405584]
["bitfinex","SOLUSD",1767833281619,12.02577049,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833281620,0.67658713,136.83,136.8,0.67405584]
["bitfinex","SOLUSD",1767833281824,25.36530283,136.84,136.8,0.67405584]
["bitfinex","SOLUSD",1767833282025,4.75765868,136.83,136.79,0.71808583]
["bitfinex","SOLUSD",1767833282526,4.75765868,136.81,136.78,0.71808583]
["bitfinex","SOLUSD",1767833283898,4.04072987,136.8,136.76,7.31185722]
["bitfinex","SOLUSD",1767833284127,0.72179957,136.79,136.76,0.68543239]
["bitfinex","SOLUSD",1767833284825,4.76252944,136.8,136.76,0.68543239]
["bitfinex","SOLUSD",1767833285329,4.76252944,136.8,136.76,7.99749143]
["bitfinex","SOLUSD",1767833285825,0.72179957,136.79,136.76,0.68543239]
["bitfinex","SOLUSD",1767833286130,0.72179957,136.78,136.75,7.99780084]
["bitfinex","SOLUSD",1767833287114,12.07308576,136.79,136.76,0.68543239]
["bitfinex","SOLUSD",1767833287313,12.07308576,136.79,136.74,24.69362572]
["bitfinex","SOLUSD",1767833287528,4.76252944,136.77,136.74,0.68543239]
["bitfinex","SOLUSD",1767833287826,4.76252944,136.77,136.73,7.99895773]
["bitfinex","SOLUSD",1767833288030,4.73252945,136.77,136.74,0.68543239]
["bitfinex","SOLUSD",1767833288522,4.04072987,136.79,136.74,4.72616226]
["bitfinex","SOLUSD",1767833289031,4.04072987,136.78,136.74,0.68543239]
["bitfinex","SOLUSD",1767833290013,0.72179957,136.8,136.76,0.68543239]
["bitfinex","SOLUSD",1767833290224,18.10252944,136.81,136.77,0.68543239]
["bitfinex","SOLUSD",1767833291116,0.72179957,136.8,136.77,0.68543239]
["bitfinex","SOLUSD",1767833291734,4.76252944,136.8,136.77,0.68543239]
["bitfinex","SOLUSD",1767833292313,4.73252945,136.8,136.77,0.68543239]
["bitfinex","SOLUSD",1767833293320,4.04072987,136.79,136.75,7.99780268]
["bitfinex","SOLUSD",1767833293628,20.64950145,136.81,136.76,7.99746709]
["bitfinex","SOLUSD",1767833293824,4.04072987,136.8,136.76,7.99746709]
["bitfinex","SOLUSD",1767833294325,4.76252944,136.8,136.76,7.99746709]
["bitfinex","SOLUSD",1767833294719,0.70111846,136.79,136.76,7.99746709]
["bitfinex","SOLUSD",1767833298225,4.74184833,136.79,136.75,7.99780861]
["bitfinex","SOLUSD",1767833298531,4.76232263,136.78,136.74,7.99831025]
["bitfinex","SOLUSD",1767833298728,7.31050051,136.79,136.74,0.68543239]
["bitfinex","SOLUSD",1767833298729,4.74205307,136.77,136.74,0.68543239]
["bitfinex","SOLUSD",1767833299138,4.74205307,136.77,136.73,7.99894398]
["bitfinex","SOLUSD",1767833299337,0.72139007,136.76,136.73,7.99894398]
["bitfinex","SOLUSD",1767833300418,0.72139007,136.76,136.72,11.35470916]
["bitfinex","SOLUSD",1767833300629,0.70152387,136.75,136.72,7.31397929]
["bitfinex","SOLUSD",1767833300937,0.70152387,136.75,136.72,7.99941168]
["bitfinex","SOLUSD",1767833300938,0.67152388,136.75,136.72,7.99941168]
["bitfinex","SOLUSD",1767833304545,0.67152388,136.75,136.72,12.04014155]
["bitfinex","SOLUSD",1767833306550,0.67152388,136.75,136.72,10.58954073]
["bitfinex","SOLUSD",1767833307331,0.67152388,136.75,136.72,7.99941168]
["bitfinex","SOLUSD",1767833307650,0.67152388,136.75,136.72,10.58954073]
["bitfinex","SOLUSD",1767833309156,0.72179957,136.76,136.73,0.68543239]
["bitfinex","SOLUSD",1767833312128,0.72179957,136.76,136.72,10.59010106]
["bitfinex","SOLUSD",1767833312423,0.72179957,136.76,136.73,7.99943096]
["bitfinex","SOLUSD",1767833313590,3.29577064,136.77,136.74,0.68599272]
["bitfinex","SOLUSD",1767833315581,3.29577064,136.79,136.76,0.68599272]
["bitfinex","SOLUSD",1767833315791,0.70564159,136.8,136.77,0.68599272]
["bitfinex","SOLUSD",1767833316961,3.29577064,136.81,136.77,0.68599272]
["bitfinex","SOLUSD",1767833317178,3.29577064,136.82,136.78,0.68599272]
["bitfinex","SOLUSD",1767833317374,3.29577064,136.82,136.79,0.68599272]
["bitfinex","SOLUSD",1767833318760,3.29577064,136.82,136.78,7.99682117]
["bitfinex","SOLUSD",1767833320982,0.68741487,136.81,136.78,7.99682117]
["bitfinex","SOLUSD",1767833321576,0.68741487,136.81,136.78,7.31082845]
["bitfinex","SOLUSD",1767833323795,0.68741487,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1767833324101,0.68741487,136.81,136.77,9.90167397]
["bitfinex","SOLUSD",1767833324696,0.68741487,136.81,136.77,10.58766669]
["bitfinex","SOLUSD",1767833324999,0.68741487,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833330071,3.27754392,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833330570,3.27772437,136.79,136.76,0.68599272]
["bitfinex","SOLUSD",1767833331193,3.29540973,136.78,136.75,0.68599272]
["bitfinex","SOLUSD",1767833331705,0.68777217,136.77,136.74,0.68599272]
["bitfinex","SOLUSD",1767833332493,3.27790122,136.77,136.74,0.68599272]
["bitfinex","SOLUSD",1767833332891,18.9784668,136.82,136.77,0.68599272]
["bitfinex","SOLUSD",1767833333201,3.29577064,136.82,136.78,0.68599272]
["bitfinex","SOLUSD",1767833333771,10.60490752,136.82,136.78,0.68599272]
["bitfinex","SOLUSD",1767833334395,0.68741487,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833335899,7.99684954,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833340703,0.68741487,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833341886,7.99687138,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833342097,10.58700043,136.81,136.78,0.68599272]
["bitfinex","SOLUSD",1767833342407,0.66732776,136.8,136.77,0.70866714]
["bitfinex","SOLUSD",1767833343574,3.25745681,136.8,136.77,0.70866714]
["bitfinex","SOLUSD",1767833346795,3.25745681,136.78,136.75,0.70866714]
["bitfinex","SOLUSD",1767833347000,0.66732776,136.77,136.74,0.70866714]
["bitfinex","SOLUSD",1767833347697,25.58511479,136.8,136.74,0.70866714]
["bitfinex","SOLUSD",1767833347912,2.59012905,136.78,136.75,0.70866714]
["bitfinex","SOLUSD",1767833350007,10.56861881,136.78,136.75,0.70866714]
["bitfinex","SOLUSD",1767833350194,2.59012905,136.77,136.75,0.70866714]
["bitfinex","SOLUSD",1767833350908,7.97848976,136.78,136.75,0.70866714]
["bitfinex","SOLUSD",1767833351206,10.56861881,136.78,136.75,0.70866714]
["bitfinex","SOLUSD",1767833356308,0.66732776,136.77,136.75,0.70866714]
["bitfinex","SOLUSD",1767833356515,0.66732776,136.77,136.74,0.70866714]
["bitfinex","SOLUSD",1767833356815,3.25745681,136.77,136.74,0.70866714]
["bitfinex","SOLUSD",1767833357613,0.66732776,136.77,136.74,0.70866714]
["bitfinex","SOLUSD",1767833361021,0.66732776,136.77,136.74,8.02158254]
["bitfinex","SOLUSD",1767833362121,0.66732776,136.77,136.74,10.61171159]
["bitfinex","SOLUSD",1767833363425,0.66732776,136.77,136.74,8.02158254]
["bitfinex","SOLUSD",1767833363724,0.66732776,136.77,136.74,10.61171159]
["bitfinex","SOLUSD",1767833364522,0.66732776,136.77,136.74,0.70866714]
["bitfinex","SOLUSD",1767833364703,0.66732776,136.77,136.74,3.29879619]
["bitfinex","SOLUSD",1767833365026,0.66732776,136.76,136.73,10.61223225]
["bitfinex","SOLUSD",1767833365519,0.66732776,136.76,136.73,8.0221032]
["bitfinex","SOLUSD",1767833365708,0.66732776,136.76,136.73,10.61223225]
["bitfinex","SOLUSD",1767833366609,0.66732776,136.76,136.73,12.06880492]
["bitfinex","SOLUSD",1767833368131,0.66732776,136.76,136.74,0.70866714]
["bitfinex","SOLUSD",1767833370925,0.66732776,136.76,136.73,8.0221032]
["bitfinex","SOLUSD",1767833372200,0.66732776,136.76,136.73,0.70866714]
["bitfinex","SOLUSD",1767833372419,0.72268129,136.75,136.72,7.99635427]
["bitfinex","SOLUSD",1767833372623,0.72268129,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833373205,0.72268129,136.75,136.72,7.99644277]
["bitfinex","SOLUSD",1767833373407,0.67054557,136.74,136.71,8.28112436]
["bitfinex","SOLUSD",1767833373910,0.67106171,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767833374119,0.64106172,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767833374628,4.04670172,136.73,136.71,0.68224522]
["bitfinex","SOLUSD",1767833374926,4.04670172,136.74,136.71,0.68224522]
["bitfinex","SOLUSD",1767833375318,4.04670172,136.73,136.7,0.88224522]
["bitfinex","SOLUSD",1767833376227,4.76938301,136.73,136.7,0.88224522]
["bitfinex","SOLUSD",1767833377118,4.6875473,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767833378611,4.76938301,136.74,136.71,0.68224522]
["bitfinex","SOLUSD",1767833378921,13.36,136.76,136.71,0.68224522]
["bitfinex","SOLUSD",1767833378922,4.04670172,136.75,136.71,0.68224522]
["bitfinex","SOLUSD",1767833379129,12.08153644,136.76,136.72,0.68224522]
["bitfinex","SOLUSD",1767833380224,0.64084558,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833380431,12.00020801,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833381427,4.6875473,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833381810,12.00019499,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833382011,7.95349327,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833382211,4.6875473,136.75,136.72,0.68224522]
["bitfinex","SOLUSD",1767833382715,0.72186293,136.74,136.71,7.99699278]
["bitfinex","SOLUSD",1767833382915,0.72186293,136.74,136.71,12.0436945]
["bitfinex","SOLUSD",1767833386637,0.72186293,136.74,136.71,7.99699278]
["bitfinex","SOLUSD",1767833386826,0.72186293,136.74,136.71,0.68224522]
["bitfinex","SOLUSD",1767833387028,0.72186293,136.74,136.71,7.99696904]
["bitfinex","SOLUSD",1767833387930,0.72186293,136.74,136.71,12.04367076]
["bitfinex","SOLUSD",1767833390444,0.72268129,136.76,136.72,0.68224522]
["bitfinex","SOLUSD",1767833390635,0.72268129,136.77,136.74,0.68224522]
["bitfinex","SOLUSD",1767833390842,0.72268129,136.77,136.73,4.72894694]
["bitfinex","SOLUSD",1767833391034,0.72268129,136.77,136.74,0.68224522]
["bitfinex","SOLUSD",1767833394355,4.76938301,136.77,136.74,0.68224522]
["bitfinex","SOLUSD",1767833398335,7.31101038,136.78,136.74,0.68224522]
["bitfinex","SOLUSD",1767833398336,0.72268129,136.78,136.75,0.68224522]
["bitfinex","SOLUSD",1767833399057,4.76938301,136.78,136.75,0.68224522]
["bitfinex","SOLUSD",1767833400437,0.72268129,136.78,136.75,0.68224522]
["bitfinex","SOLUSD",1767833400637,0.72268129,136.78,136.75,7.99484456]
["bitfinex","SOLUSD",1767833401262,0.72268129,136.78,136.75,0.68224522]
["bitfinex","SOLUSD",1767833405245,12.0249394,136.79,136.76,0.65683156]
["bitfinex","SOLUSD",1767833406081,4.04670172,136.79,136.76,0.65683156]
["bitfinex","SOLUSD",1767833406371,0.66771525,136.79,136.76,0.65683156]
["bitfinex","SOLUSD",1767833407077,0.66771525,136.78,136.75,7.96934066]
["bitfinex","SOLUSD",1767833407403,4.71441697,136.76,136.73,0.65683156]
["bitfinex","SOLUSD",1767833407559,4.07456094,136.75,136.73,0.65683156]
["bitfinex","SOLUSD",1767833408474,4.71441697,136.74,136.71,0.65683156]
["bitfinex","SOLUSD",1767833408648,4.04670172,136.73,136.71,0.65683156]
["bitfinex","SOLUSD",1767833410053,4.71441697,136.74,136.71,0.65683156]
["bitfinex","SOLUSD",1767833410952,4.71441697,136.74,136.71,0.62469079]
["bitfinex","SOLUSD",1767833411186,4.71441697,136.74,136.71,0.59683157]
["bitfinex","SOLUSD",1767833411391,4.04670172,136.73,136.71,0.59683157]
["bitfinex","SOLUSD",1767833412197,4.04670172,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767833413086,4.04670172,136.72,136.7,0.85683156]
["bitfinex","SOLUSD",1767833414290,4.71441697,136.71,136.7,0.2]
["bitfinex","SOLUSD",1767833415777,4.04670172,136.71,136.7,0.2]
["bitfinex","SOLUSD",1767833415978,4.04670172,136.75,136.71,0.65683156]
["bitfinex","SOLUSD",1767833416184,4.71441697,136.74,136.71,0.65683156]
["bitfinex","SOLUSD",1767833416384,4.04670172,136.73,136.71,0.65683156]
["bitfinex","SOLUSD",1767833417495,0.66771525,136.73,136.7,0.85683156]
["bitfinex","SOLUSD",1767833422106,13.36,136.76,136.7,0.2]
["bitfinex","SOLUSD",1767833422107,4.71441697,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767833422419,4.71441697,136.71,136.68,8.17301972]
["bitfinex","SOLUSD",1767833422612,4.68441697,136.71,136.68,8.17301972]
["bitfinex","SOLUSD",1767833424785,0.63771525,136.71,136.68,8.17301972]
["bitfinex","SOLUSD",1767833425104,4.68441697,136.71,136.68,8.17301972]
["bitfinex","SOLUSD",1767833425398,4.68441697,136.71,136.68,8.17310392]
["bitfinex","SOLUSD",1767833425602,0.63771525,136.71,136.68,8.17310392]
["bitfinex","SOLUSD",1767833425811,0.63771525,136.71,136.68,12.21980564]
["bitfinex","SOLUSD",1767833426308,0.63771525,136.71,136.68,8.17310392]
["bitfinex","SOLUSD",1767833426509,0.63771525,136.71,136.68,12.21980564]
["bitfinex","SOLUSD",1767833427801,0.66771525,136.72,136.69,0.65683156]
["bitfinex","SOLUSD",1767833428512,0.66771525,136.73,136.7,3.24781351]
["bitfinex","SOLUSD",1767833428807,0.66771525,136.73,136.7,0.65683156]
["bitfinex","SOLUSD",1767833429008,0.66771525,136.73,136.7,3.24781351]
["bitfinex","SOLUSD",1767833429604,0.66771525,136.73,136.7,10.56275811]
["bitfinex","SOLUSD",1767833433308,0.66771525,136.73,136.7,7.97177616]
["bitfinex","SOLUSD",1767833440622,0.68997604,136.74,136.71,0.67887677]
["bitfinex","SOLUSD",1767833443422,0.68997604,136.74,136.71,7.99359796]
["bitfinex","SOLUSD",1767833450007,14.04997604,136.75,136.72,0.67887677]
["bitfinex","SOLUSD",1767833451522,14.04997604,136.75,136.72,7.99307028]
["bitfinex","SOLUSD",1767833454130,0.68997604,136.75,136.72,7.99307028]
["bitfinex","SOLUSD",1767833455731,3.28095799,136.75,136.72,7.99307028]
["bitfinex","SOLUSD",1767833456829,0.68997604,136.74,136.72,7.99307028]
["bitfinex","SOLUSD",1767833457026,0.68997604,136.74,136.71,7.99363062]
["bitfinex","SOLUSD",1767833457914,0.68997604,136.74,136.72,0.67887677]
["bitfinex","SOLUSD",1767833458231,0.68997604,136.74,136.71,7.99363062]
["bitfinex","SOLUSD",1767833458830,0.68997604,136.74,136.72,0.67887677]
["bitfinex","SOLUSD",1767833459226,2.59098195,136.75,136.72,0.67887677]
["bitfinex","SOLUSD",1767833459532,0.68997604,136.75,136.72,0.67887677]
["bitfinex","SOLUSD",1767833460238,0.68997604,136.74,136.72,0.67887677]
["bitfinex","SOLUSD",1767833461409,0.68997604,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1767833461829,0.68997604,136.74,136.71,7.99363062]
["bitfinex","SOLUSD",1767833465636,0.68997604,136.74,136.71,7.99358191]
["bitfinex","SOLUSD",1767833466115,3.28095799,136.74,136.71,7.99358191]
["bitfinex","SOLUSD",1767833467838,0.68997604,136.74,136.71,7.99358191]
["bitfinex","SOLUSD",1767833470823,0.66557981,136.75,136.72,0.71064532]
["bitfinex","SOLUSD",1767833471016,3.25656176,136.75,136.72,0.71064532]
["bitfinex","SOLUSD",1767833471216,0.66557981,136.74,136.72,0.71064532]
["bitfinex","SOLUSD",1767833474146,3.25656176,136.74,136.71,0.71064532]
["bitfinex","SOLUSD",1767833476544,0.66557981,136.73,136.71,0.71064532]
["bitfinex","SOLUSD",1767833480840,3.25656176,136.74,136.71,0.71064532]
["bitfinex","SOLUSD",1767833481629,0.66557981,136.74,136.71,0.71064532]
["bitfinex","SOLUSD",1767833486052,0.66557981,136.74,136.72,0.71064532]
["bitfinex","SOLUSD",1767833488157,10.56919383,136.75,136.72,0.71064532]
["bitfinex","SOLUSD",1767833488755,12.0263912,136.75,136.72,0.71064532]
["bitfinex","SOLUSD",1767833490160,0.66557981,136.74,136.72,0.71064532]
["bitfinex","SOLUSD",1767833493846,0.66557981,136.74,136.72,4.75882464]
["bitfinex","SOLUSD",1767833495564,0.66557981,136.74,136.72,0.71064532]
["bitfinex","SOLUSD",1767833506250,21.96,136.83,136.74,0.69818755]
["bitfinex","SOLUSD",1767833506251,0.67531017,136.79,136.74,0.69818755]
["bitfinex","SOLUSD",1767833506454,0.67531017,136.79,136.76,0.69818755]
["bitfinex","SOLUSD",1767833506655,0.67531017,136.79,136.76,4.04817932]
["bitfinex","SOLUSD",1767833507062,0.67531017,136.79,136.75,4.04817932]
["bitfinex","SOLUSD",1767833507357,0.67531017,136.78,136.75,4.04817932]
["bitfinex","SOLUSD",1767833508669,0.67531017,136.8,136.77,4.74636687]
["bitfinex","SOLUSD",1767833509758,0.67531017,136.8,136.77,12.0578289]
["bitfinex","SOLUSD",1767833511176,0.67531017,136.8,136.77,8.00964958]
["bitfinex","SOLUSD",1767833511376,0.67531017,136.8,136.77,12.0578289]
["bitfinex","SOLUSD",1767833511876,0.67531017,136.8,136.77,8.00964958]
["bitfinex","SOLUSD",1767833512169,0.67531017,136.8,136.77,12.0578289]
["bitfinex","SOLUSD",1767833516481,0.67531017,136.8,136.76,0.69818755]
["bitfinex","SOLUSD",1767833516778,0.67531017,136.8,136.77,4.04817932]
["bitfinex","SOLUSD",1767833517078,0.67531017,136.8,136.77,4.74636687]
["bitfinex","SOLUSD",1767833518181,0.67531017,136.8,136.77,12.05786481]
["bitfinex","SOLUSD",1767833520580,0.67531017,136.8,136.76,8.01001177]
["bitfinex","SOLUSD",1767833520761,0.67531017,136.8,136.77,8.00968217]
["bitfinex","SOLUSD",1767833520955,0.67531017,136.8,136.77,11.9978615]
["bitfinex","SOLUSD",1767833521783,0.67531017,136.8,136.77,7.94968218]
["bitfinex","SOLUSD",1767833521980,0.67531017,136.8,136.77,11.9978615]
["bitfinex","SOLUSD",1767833523284,0.67531017,136.8,136.77,4.68636688]
["bitfinex","SOLUSD",1767833523788,0.67531017,136.8,136.73,62.32648471]
["bitfinex","SOLUSD",1767833523789,4.728571,136.79,136.74,0.68441311]
["bitfinex","SOLUSD",1767833523987,0.68039168,136.75,136.72,0.68441311]
["bitfinex","SOLUSD",1767833524287,0.68039168,136.76,136.73,4.73259243]
["bitfinex","SOLUSD",1767833524680,0.68039168,136.77,136.74,0.68441311]
["bitfinex","SOLUSD",1767833524879,14.04039168,136.78,136.75,4.73259243]
["bitfinex","SOLUSD",1767833525377,0.68039168,136.77,136.75,0.68441311]
["bitfinex","SOLUSD",1767833525585,0.68039168,136.77,136.75,4.04817932]
["bitfinex","SOLUSD",1767833525978,0.68039168,136.77,136.75,4.73259243]
["bitfinex","SOLUSD",1767833526180,0.68039168,136.79,136.75,12.04516098]
["bitfinex","SOLUSD",1767833526578,0.68039168,136.78,136.75,4.73259243]
["bitfinex","SOLUSD",1767833532200,13.36,136.8,136.76,0.68441311]
["bitfinex","SOLUSD",1767833532395,13.36,136.8,136.75,11.36077623]
["bitfinex","SOLUSD",1767833532396,0.68039168,136.8,136.77,4.73259243]
["bitfinex","SOLUSD",1767833533202,0.68039168,136.83,136.8,0.68441311]
["bitfinex","SOLUSD",1767833533392,0.68039168,136.83,136.8,4.04817932]
["bitfinex","SOLUSD",1767833533701,0.68039168,136.83,136.81,4.04817932]
["bitfinex","SOLUSD",1767833533879,13.36,136.85,136.81,4.04817932]
["bitfinex","SOLUSD",1767833534078,0.68039168,136.84,136.81,4.73259243]
["bitfinex","SOLUSD",1767833534278,0.68039168,136.84,136.81,12.04189344]
["bitfinex","SOLUSD",1767833534582,14.04039168,136.85,136.82,0.68441311]
["bitfinex","SOLUSD",1767833535897,18.088571,136.85,136.82,0.68441311]
["bitfinex","SOLUSD",1767833536100,14.04039168,136.85,136.82,0.68441311]
["bitfinex","SOLUSD",1767833536301,18.088571,136.85,136.82,0.68441311]
["bitfinex","SOLUSD",1767833537896,0.68039168,136.85,136.81,4.73259243]
["bitfinex","SOLUSD",1767833538097,0.68039168,136.85,136.82,0.68441311]
["bitfinex","SOLUSD",1767833539711,0.68039168,136.85,136.82,7.99323934]
["bitfinex","SOLUSD",1767833540013,0.68039168,136.85,136.82,0.68441311]
["bitfinex","SOLUSD",1767833541408,7.98769093,136.85,136.81,4.73259243]
["bitfinex","SOLUSD",1767833541599,7.98769093,136.85,136.81,0.68441311]
["bitfinex","SOLUSD",1767833541600,0.68039168,136.84,136.81,0.68441311]
["bitfinex","SOLUSD",1767833542498,0.68039168,136.84,136.81,7.99381516]
["bitfinex","SOLUSD",1767833543214,0.68039168,136.84,136.81,12.04199448]
["bitfinex","SOLUSD",1767833544517,0.68039168,136.87,136.84,0.68441311]
["bitfinex","SOLUSD",1767833544701,0.68039168,136.87,136.83,12.04091139]
["bitfinex","SOLUSD",1767833545913,14.12039168,136.88,136.85,0.68441311]
["bitfinex","SOLUSD",1767833546117,0.68039168,136.87,136.84,12.04036193]
["bitfinex","SOLUSD",1767833546499,0.68035393,136.85,136.8,0.68441311]
["bitfinex","SOLUSD",1767833546710,0.68035393,136.85,136.81,4.73259243]
["bitfinex","SOLUSD",1767833547218,0.67661689,136.86,136.83,0.68441311]
["bitfinex","SOLUSD",1767833547398,0.1,136.88,136.86,0.68441311]
["bitfinex","SOLUSD",1767833547591,0.77661689,136.88,136.84,7.99205906]
["bitfinex","SOLUSD",1767833547793,0.1,136.88,136.86,0.68441311]
["bitfinex","SOLUSD",1767833549214,0.1,136.88,136.85,0.68441311]
["bitfinex","SOLUSD",1767833550498,0.1,136.88,136.86,0.68441311]
["bitfinex","SOLUSD",1767833553499,0.1,136.88,136.85,7.30720864]
["bitfinex","SOLUSD",1767833553700,0.76452673,136.88,136.85,7.96259649]
["bitfinex","SOLUSD",1767833554002,0.76452673,136.88,136.84,10.54874432]
["bitfinex","SOLUSD",1767833555117,0.1,136.88,136.85,0.65538785]
["bitfinex","SOLUSD",1767833555621,0.1,136.88,136.84,9.89335647]
["bitfinex","SOLUSD",1767833555622,0.1,136.88,136.86,3.24093959]
["bitfinex","SOLUSD",1767833555813,0.1,136.88,136.87,0.65538785]
["bitfinex","SOLUSD",1767833559225,0.1,136.88,136.87,7.96159081]
["bitfinex","SOLUSD",1767833561321,0.1,136.88,136.87,0.65538785]
["bitfinex","SOLUSD",1767833561526,3.35007847,136.88,136.85,7.96247436]
["bitfinex","SOLUSD",1767833561711,0.66452673,136.87,136.83,7.96345292]
["bitfinex","SOLUSD",1767833562028,3.25007847,136.87,136.83,7.96345292]
["bitfinex","SOLUSD",1767833562208,0.66452673,136.86,136.83,7.96345292]
["bitfinex","SOLUSD",1767833562406,3.25007847,136.87,136.84,0.65538785]
["bitfinex","SOLUSD",1767833562626,0.66452673,136.86,136.83,7.96345292]
["bitfinex","SOLUSD",1767833563910,0.66452673,136.85,136.82,7.96405675]
["bitfinex","SOLUSD",1767833564724,0.66452673,136.84,136.81,7.30923192]
["bitfinex","SOLUSD",1767833564925,0.66452673,136.84,136.8,7.96509738]
["bitfinex","SOLUSD",1767833565514,3.25007847,136.84,136.81,0.65538785]
["bitfinex","SOLUSD",1767833565715,0.66452673,136.83,136.8,0.65538785]
["bitfinex","SOLUSD",1767833566310,0.66452673,136.81,136.78,7.9661946]
["bitfinex","SOLUSD",1767833566516,0.63452672,136.81,136.78,7.9661946]
["bitfinex","SOLUSD",1767833567829,0.63452672,136.81,136.78,0.65538785]
["bitfinex","SOLUSD",1767833568014,9.89498333,136.81,136.77,0.65538785]
["bitfinex","SOLUSD",1767833568415,3.25007847,136.8,136.77,0.65538785]
["bitfinex","SOLUSD",1767833568910,0.66452673,136.8,136.77,0.65538785]
["bitfinex","SOLUSD",1767833569117,3.25007847,136.8,136.76,7.96721698]
["bitfinex","SOLUSD",1767833569421,0.6645077,136.78,136.75,0.65538785]
["bitfinex","SOLUSD",1767833571517,0.66452673,136.79,136.76,0.65538785]
["bitfinex","SOLUSD",1767833572207,0.66452673,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833573528,0.63452673,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833574940,3.22007847,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833577211,0.63452673,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833577427,3.22007847,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833578636,0.63452673,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833578832,3.22007847,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833579916,3.19007845,136.79,136.76,7.96739467]
["bitfinex","SOLUSD",1767833580211,31.61140287,136.83,136.78,0.65538785]
["bitfinex","SOLUSD",1767833580419,2.58555174,136.82,136.78,0.65538785]
["bitfinex","SOLUSD",1767833581417,2.58555174,136.82,136.78,7.96612577]
["bitfinex","SOLUSD",1767833581618,23.23413833,136.83,136.79,0.65538785]
["bitfinex","SOLUSD",1767833582133,0.67067426,136.82,136.79,0.65538785]
["bitfinex","SOLUSD",1767833582327,14.01745839,136.83,136.8,0.65531095]
["bitfinex","SOLUSD",1767833582514,13.34,136.83,136.81,0.65531095]
["bitfinex","SOLUSD",1767833582715,0.67745839,136.84,136.81,0.65531095]
["bitfinex","SOLUSD",1767833583941,0.67745839,136.84,136.81,7.96465304]
["bitfinex","SOLUSD",1767833584234,3.26301013,136.85,136.81,7.96465304]
["bitfinex","SOLUSD",1767833585318,0.59042082,136.84,136.81,7.30934209]
["bitfinex","SOLUSD",1767833585645,0.59042082,136.84,136.81,7.96465304]
["bitfinex","SOLUSD",1767833588842,0.56042082,136.84,136.81,7.96465304]
["bitfinex","SOLUSD",1767833589743,3.14597256,136.84,136.81,0.65531095]
["bitfinex","SOLUSD",1767833589945,0.56042082,136.84,136.81,0.65531095]
["bitfinex","SOLUSD",1767833591442,0.56042082,136.84,136.8,9.89544849]
["bitfinex","SOLUSD",1767833592045,0.56042082,136.84,136.8,10.55075944]
["bitfinex","SOLUSD",1767833592248,0.56042082,136.84,136.81,0.65531095]
["bitfinex","SOLUSD",1767833594844,0.56042082,136.84,136.8,9.89544849]
["bitfinex","SOLUSD",1767833595027,0.56042082,136.84,136.8,10.55075944]
["bitfinex","SOLUSD",1767833595229,0.56042082,136.84,136.81,0.65531095]
["bitfinex","SOLUSD",1767833598953,7.30751783,136.85,136.82,0.65531095]
["bitfinex","SOLUSD",1767833599644,7.98380884,136.85,136.82,0.65531095]
["bitfinex","SOLUSD",1767833601142,7.30751783,136.85,136.82,0.65531095]
["bitfinex","SOLUSD",1767833601724,16.48627256,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833601725,13.34,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833601945,20.6467517,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833602147,23.79302426,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833602654,23.23230344,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833602825,20.6467517,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833608246,10.5694481,136.87,136.83,0.65531095]
["bitfinex","SOLUSD",1767833609046,2.58555174,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833609244,3.14627256,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833610547,4.60268511,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833611346,4.04196429,136.86,136.83,0.65531095]
["bitfinex","SOLUSD",1767833611551,12.02586065,136.87,136.83,0.65531095]
["bitfinex","SOLUSD",1767833612254,0.67745839,136.87,136.83,0.65531095]
["bitfinex","SOLUSD",1767833612451,0.1,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833612634,4.14196429,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833613850,0.1,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833614051,4.14196429,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833615156,0.1,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833616154,4.14196429,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833616555,0.1,136.88,136.86,0.71483122]
["bitfinex","SOLUSD",1767833620641,0.1,136.89,136.87,0.71483122]
["bitfinex","SOLUSD",1767833621759,13.34,136.91,136.89,0.71483122]
["bitfinex","SOLUSD",1767833621975,13.34,136.91,136.89,0.65483126]
["bitfinex","SOLUSD",1767833624856,7.96939592,136.92,136.89,0.65483126]
["bitfinex","SOLUSD",1767833625039,0.66582311,136.91,136.89,0.65483126]
["bitfinex","SOLUSD",1767833625735,0.66582311,136.91,136.88,8.0204208]
["bitfinex","SOLUSD",1767833625937,0.66582311,136.91,136.89,7.30513348]
["bitfinex","SOLUSD",1767833626663,0.66582311,136.91,136.88,8.02023253]
["bitfinex","SOLUSD",1767833633169,0.66582311,136.91,136.88,0.71483122]
["bitfinex","SOLUSD",1767833633369,0.66582311,136.91,136.88,8.02049314]
["bitfinex","SOLUSD",1767833635775,0.66582311,136.91,136.88,0.71483122]
["bitfinex","SOLUSD",1767833636771,0.66582311,136.91,136.87,12.06273132]
["bitfinex","SOLUSD",1767833642257,0.66582311,136.91,136.88,0.71755392]
["bitfinex","SOLUSD",1767833642858,0.66582311,136.91,136.87,12.06545402]
["bitfinex","SOLUSD",1767833643677,0.68179047,136.89,136.85,0.71755392]
["bitfinex","SOLUSD",1767833643883,0.68179047,136.87,136.84,7.30731584]
["bitfinex","SOLUSD",1767833644051,0.68179047,136.87,136.84,8.02486976]
["bitfinex","SOLUSD",1767833644874,0.68179047,136.87,136.84,0.71755392]
["bitfinex","SOLUSD",1767833645982,0.6780762,136.86,136.83,0.72204768]
["bitfinex","SOLUSD",1767833648666,0.6780762,136.86,136.83,8.03036998]
["bitfinex","SOLUSD",1767833649174,0.6780762,136.86,136.83,7.3083223]
["bitfinex","SOLUSD",1767833651371,0.6780762,136.86,136.83,8.03036998]
["bitfinex","SOLUSD",1767833651696,0.6780762,136.88,136.84,4.76401197]
["bitfinex","SOLUSD",1767833652569,0.6780762,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1767833653073,0.6780762,136.87,136.84,8.02958726]
["bitfinex","SOLUSD",1767833653273,0.6780762,136.87,136.84,7.30753958]
["bitfinex","SOLUSD",1767833653680,0.6780762,136.87,136.85,0.72204768]
["bitfinex","SOLUSD",1767833654488,0.6780762,136.87,136.84,7.30753958]
["bitfinex","SOLUSD",1767833654489,0.6780762,136.87,136.84,8.02958726]
["bitfinex","SOLUSD",1767833656586,0.6780762,136.87,136.84,0.72204768]
["bitfinex","SOLUSD",1767833656789,4.72004049,136.86,136.83,8.03013765]
["bitfinex","SOLUSD",1767833656995,0.6780762,136.86,136.83,8.03013765]
["bitfinex","SOLUSD",1767833658896,0.6780762,136.85,136.83,7.30808997]
["bitfinex","SOLUSD",1767833659401,0.6780762,136.85,136.83,8.03013765]
["bitfinex","SOLUSD",1767833659698,4.72004049,136.86,136.83,8.03013765]
["bitfinex","SOLUSD",1767833660600,4.72004049,136.86,136.84,7.30775467]
["bitfinex","SOLUSD",1767833660601,0.6780762,136.86,136.84,7.30775467]
["bitfinex","SOLUSD",1767833662000,0.6780762,136.86,136.83,8.03013105]
["bitfinex","SOLUSD",1767833665103,0.6780762,136.88,136.85,0.72204768]
["bitfinex","SOLUSD",1767833665281,4.72004049,136.88,136.85,0.66204768]
["bitfinex","SOLUSD",1767833665474,0.6780762,136.87,136.85,0.66204768]
["bitfinex","SOLUSD",1767833665678,4.72004049,136.87,136.85,0.66204768]
["bitfinex","SOLUSD",1767833666287,4.72004049,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1767833667298,4.72004049,136.87,136.84,0.72204768]
["bitfinex","SOLUSD",1767833670504,3.26453995,136.87,136.84,0.72204768]
["bitfinex","SOLUSD",1767833671301,2.58646375,136.88,136.85,0.72204768]
["bitfinex","SOLUSD",1767833672395,3.25209381,136.88,136.85,0.72204768]
["bitfinex","SOLUSD",1767833672575,0.66563006,136.88,136.85,0.72204768]
["bitfinex","SOLUSD",1767833674907,14.00563006,136.89,136.86,0.71601672]
["bitfinex","SOLUSD",1767833676289,9.89119619,136.9,136.87,0.71601672]
["bitfinex","SOLUSD",1767833676290,0.66563006,136.9,136.87,0.71601672]
["bitfinex","SOLUSD",1767833678410,0.66563006,136.91,136.87,8.02205466]
["bitfinex","SOLUSD",1767833678610,0.66563006,136.93,136.9,0.71601672]
["bitfinex","SOLUSD",1767833678915,3.25209381,136.94,136.9,0.71601672]
["bitfinex","SOLUSD",1767833679591,10.55469758,136.94,136.9,0.71601672]
["bitfinex","SOLUSD",1767833680005,10.55469758,136.94,136.9,3.30248047]
["bitfinex","SOLUSD",1767833680586,7.96823383,136.94,136.9,3.30248047]
["bitfinex","SOLUSD",1767833682513,10.55469758,136.94,136.9,3.30248047]
["bitfinex","SOLUSD",1767833683111,0.66563006,136.93,136.9,0.71601672]
["bitfinex","SOLUSD",1767833688818,7.96823383,136.94,136.9,0.71601672]
["bitfinex","SOLUSD",1767833689026,10.55469758,136.94,136.91,0.71601672]
["bitfinex","SOLUSD",1767833689626,0.66563006,136.93,136.91,0.71601672]
["bitfinex","SOLUSD",1767833690825,0.66563006,136.93,136.9,3.30248047]
["bitfinex","SOLUSD",1767833693630,3.25209381,136.93,136.89,8.02098618]
["bitfinex","SOLUSD",1767833693831,0.66563006,136.92,136.89,10.60744993]
["bitfinex","SOLUSD",1767833694008,3.25209381,136.93,136.9,0.71601672]
["bitfinex","SOLUSD",1767833698225,0.66563006,136.93,136.9,0.71601672]
["bitfinex","SOLUSD",1767833698411,3.25209381,136.93,136.9,0.71601672]
["bitfinex","SOLUSD",1767833699128,0.66563006,136.92,136.88,10.60789896]
["bitfinex","SOLUSD",1767833699827,0.66563006,136.92,136.88,8.02143521]
["bitfinex","SOLUSD",1767833700004,0.66563006,136.92,136.88,10.60789896]
["bitfinex","SOLUSD",1767833700533,0.66563006,136.92,136.89,0.71601672]
["bitfinex","SOLUSD",1767833701534,0.66563006,136.91,136.88,8.02143521]
["bitfinex","SOLUSD",1767833702211,0.63563007,136.91,136.88,8.02143521]
["bitfinex","SOLUSD",1767833702715,0.63563007,136.91,136.89,0.69445727]
["bitfinex","SOLUSD",1767833703313,0.63563007,136.91,136.88,0.69445727]
["bitfinex","SOLUSD",1767833703515,9.89053802,136.91,136.87,0.69445727]
["bitfinex","SOLUSD",1767833703927,7.30407427,136.91,136.87,3.28092102]
["bitfinex","SOLUSD",1767833704339,7.97742259,136.91,136.87,3.28092102]
["bitfinex","SOLUSD",1767833704636,0.67334832,136.9,136.87,3.28092102]
["bitfinex","SOLUSD",1767833705326,0.67334832,136.9,136.87,0.69445727]
["bitfinex","SOLUSD",1767833705637,0.67334832,136.9,136.87,3.28092102]
["bitfinex","SOLUSD",1767833707653,0.67334832,136.91,136.89,2.58646375]
["bitfinex","SOLUSD",1767833708041,0.67334832,136.96,136.91,0.69445727]
["bitfinex","SOLUSD",1767833708343,0.67334832,136.96,136.93,3.28092102]
["bitfinex","SOLUSD",1767833708842,0.67334832,136.96,136.93,2.58646375]
["bitfinex","SOLUSD",1767833709039,0.67334832,136.96,136.92,10.55267765]
["bitfinex","SOLUSD",1767833710241,0.67334832,136.96,136.93,2.58646375]
["bitfinex","SOLUSD",1767833711235,0.67334832,136.96,136.93,3.2493233]
["bitfinex","SOLUSD",1767833711943,0.70009798,136.95,136.93,2.52646375]
["bitfinex","SOLUSD",1767833712142,0.70009798,136.95,136.92,0.66285955]
["bitfinex","SOLUSD",1767833712143,0.70009798,136.95,136.92,2.58646375]
["bitfinex","SOLUSD",1767833712638,0.70009798,136.95,136.92,3.2493233]
["bitfinex","SOLUSD",1767833712848,0.70009798,136.95,136.92,2.58646375]
["bitfinex","SOLUSD",1767833713343,0.70009798,136.96,136.94,2.58646375]
["bitfinex","SOLUSD",1767833715442,0.70009798,136.96,136.93,3.2493233]
["bitfinex","SOLUSD",1767833722051,10.5879729,136.96,136.93,0.66285955]
["bitfinex","SOLUSD",1767833722255,0.70009798,136.96,136.93,0.60285955]
["bitfinex","SOLUSD",1767833722942,0.70009798,136.96,136.93,3.1893233]
["bitfinex","SOLUSD",1767833723146,0.70009798,136.96,136.93,2.58646375]
["bitfinex","SOLUSD",1767833724234,0.70009798,136.96,136.93,3.2493233]
["bitfinex","SOLUSD",1767833725233,0.70009798,136.96,136.93,0.66285955]
["bitfinex","SOLUSD",1767833727133,0.70009798,136.97,136.94,0.66285955]
["bitfinex","SOLUSD",1767833729054,3.28656173,136.97,136.94,0.66285955]
["bitfinex","SOLUSD",1767833730559,4.73538788,136.97,136.94,0.66285955]
["bitfinex","SOLUSD",1767833731250,0.70009798,136.95,136.93,0.66285955]
["bitfinex","SOLUSD",1767833735734,4.71247257,136.96,136.93,0.66285955]
["bitfinex","SOLUSD",1767833736159,4.71247257,136.96,136.93,7.96584676]
["bitfinex","SOLUSD",1767833738342,0.67718267,136.96,136.93,7.96584676]
["bitfinex","SOLUSD",1767833740443,0.67718267,136.96,136.93,0.66285955]
["bitfinex","SOLUSD",1767833743661,4.0352899,136.95,136.93,0.66285955]
["bitfinex","SOLUSD",1767833745267,0.67718267,136.96,136.93,0.66285955]
["bitfinex","SOLUSD",1767833745763,4.0352899,136.95,136.93,0.66285955]
["bitfinex","SOLUSD",1767833746441,4.71247257,136.95,136.93,0.66285955]
["bitfinex","SOLUSD",1767833746647,0.67718267,136.94,136.92,7.99414966]
["bitfinex","SOLUSD",1767833746868,0.67718267,136.92,136.89,0.69084123]
["bitfinex","SOLUSD",1767833747061,4.0352899,136.9,136.89,7.99569649]
["bitfinex","SOLUSD",1767833747453,4.00528991,136.9,136.89,7.99569649]
["bitfinex","SOLUSD",1767833747763,0.67718267,136.92,136.89,7.99569649]
["bitfinex","SOLUSD",1767833747969,4.0352899,136.9,136.89,0.69084123]
["bitfinex","SOLUSD",1767833748350,0.67718267,136.92,136.89,7.99596243]
["bitfinex","SOLUSD",1767833748751,4.0352899,136.91,136.89,7.99596243]
["bitfinex","SOLUSD",1767833751160,4.0352899,136.91,136.9,0.69084123]
["bitfinex","SOLUSD",1767833754078,4.0352899,136.91,136.89,7.99596243]
["bitfinex","SOLUSD",1767833758654,0.67718267,136.92,136.89,7.99596243]
["bitfinex","SOLUSD",1767833758857,4.71247257,136.92,136.89,7.99596243]
["bitfinex","SOLUSD",1767833761364,0.67718267,136.92,136.89,7.99596243]
["bitfinex","SOLUSD",1767833761574,4.0352899,136.91,136.89,7.99596243]
["bitfinex","SOLUSD",1767833764863,4.73807743,136.91,136.88,0.70428495]
["bitfinex","SOLUSD",1767833765964,4.73807743,136.91,136.89,0.70428495]
["bitfinex","SOLUSD",1767833766164,4.0352899,136.91,136.89,0.70428495]
["bitfinex","SOLUSD",1767833768371,0.70278753,136.89,136.86,0.70428495]
["bitfinex","SOLUSD",1767833768684,4.73807743,136.89,136.87,0.70428495]
["bitfinex","SOLUSD",1767833770569,0.70278753,136.89,136.86,8.01095943]
["bitfinex","SOLUSD",1767833770889,4.0352899,136.88,136.86,8.01095943]
["bitfinex","SOLUSD",1767833771662,4.0352899,136.88,136.86,0.70428495]
["bitfinex","SOLUSD",1767833771868,0.70278753,136.89,136.86,8.01070831]
["bitfinex","SOLUSD",1767833772088,4.0352899,136.88,136.86,8.01070831]
["bitfinex","SOLUSD",1767833772263,0.70278753,136.89,136.86,8.01070831]
["bitfinex","SOLUSD",1767833772464,4.73807743,136.89,136.86,7.30642336]
["bitfinex","SOLUSD",1767833772667,4.73807743,136.89,136.86,8.01070831]
["bitfinex","SOLUSD",1767833774782,0.70278753,136.91,136.88,0.70428495]
["bitfinex","SOLUSD",1767833774967,4.73807743,136.91,136.88,0.70428495]
["bitfinex","SOLUSD",1767833775168,4.0352899,136.9,136.88,0.70428495]
["bitfinex","SOLUSD",1767833775769,0.70278753,136.88,136.86,7.30642336]
["bitfinex","SOLUSD",1767833775989,4.0352899,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833776180,4.73807743,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833776992,0.70278753,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833777187,4.73807743,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833777389,0.70278753,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833777566,4.73807743,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833780291,0.70278753,136.87,136.85,7.30707076]
["bitfinex","SOLUSD",1767833780894,0.70278753,136.87,136.84,7.98870805]
["bitfinex","SOLUSD",1767833781094,0.70278753,136.84,136.8,0.68115697]
["bitfinex","SOLUSD",1767833781272,4.73807743,136.84,136.8,0.68115697]
["bitfinex","SOLUSD",1767833781688,0.70278753,136.85,136.82,0.68115697]
["bitfinex","SOLUSD",1767833782569,0.70278753,136.85,136.82,7.98969961]
["bitfinex","SOLUSD",1767833783598,4.73807743,136.84,136.81,7.30921191]
["bitfinex","SOLUSD",1767833783779,4.73807743,136.84,136.81,7.99036888]
["bitfinex","SOLUSD",1767833784577,0.70278753,136.85,136.82,7.98988105]
["bitfinex","SOLUSD",1767833784775,4.73807743,136.85,136.82,7.98988105]
["bitfinex","SOLUSD",1767833785190,4.73807743,136.85,136.82,7.30872408]
["bitfinex","SOLUSD",1767833786098,0.70278753,136.84,136.82,7.30872408]
["bitfinex","SOLUSD",1767833786886,0.70278753,136.84,136.81,7.99031389]
["bitfinex","SOLUSD",1767833788487,4.73807743,136.84,136.81,7.99031389]
["bitfinex","SOLUSD",1767833789310,0.70278753,136.83,136.81,7.30915692]
["bitfinex","SOLUSD",1767833789812,0.70278753,136.84,136.81,7.30915692]
["bitfinex","SOLUSD",1767833790115,4.73807743,136.84,136.81,7.99031389]
["bitfinex","SOLUSD",1767833791510,4.73807743,136.84,136.81,7.30915692]
["bitfinex","SOLUSD",1767833791712,0.70278753,136.84,136.81,7.99031389]
["bitfinex","SOLUSD",1767833792007,0.70278753,136.86,136.83,0.68115697]
["bitfinex","SOLUSD",1767833792181,0.70564305,136.88,136.84,0.65996507]
["bitfinex","SOLUSD",1767833792383,4.74093295,136.88,136.85,0.65996507]
["bitfinex","SOLUSD",1767833792579,0.70564305,136.88,136.84,3.24579704]
["bitfinex","SOLUSD",1767833792789,3.29147502,136.88,136.84,0.65996507]
["bitfinex","SOLUSD",1767833793086,2.58583197,136.87,136.84,0.65996507]
["bitfinex","SOLUSD",1767833793900,3.29147502,136.87,136.84,7.96768303]
["bitfinex","SOLUSD",1767833794117,0.70564305,136.85,136.83,7.30831669]
["bitfinex","SOLUSD",1767833794313,0.70564305,136.85,136.82,7.30866813]
["bitfinex","SOLUSD",1767833794812,3.29147502,136.85,136.82,7.30866813]
["bitfinex","SOLUSD",1767833795215,0.70564305,136.84,136.81,7.96932301]
["bitfinex","SOLUSD",1767833795414,3.29147502,136.84,136.81,7.96932301]
["bitfinex","SOLUSD",1767833796703,0.70564305,136.84,136.81,7.96932301]
["bitfinex","SOLUSD",1767833797033,3.29147502,136.84,136.81,7.96932301]
["bitfinex","SOLUSD",1767833798635,0.70564305,136.84,136.81,7.96932301]
["bitfinex","SOLUSD",1767833799539,0.70564305,136.88,136.84,0.65996507]
["bitfinex","SOLUSD",1767833799833,0.70564305,136.88,136.85,0.65996507]
["bitfinex","SOLUSD",1767833800233,0.70564305,136.88,136.85,3.24579704]
["bitfinex","SOLUSD",1767833801432,0.70564305,136.89,136.86,0.65996507]
["bitfinex","SOLUSD",1767833801612,0.70564305,136.89,136.86,10.55211974]
["bitfinex","SOLUSD",1767833806733,0.70564305,136.89,136.86,7.96628777]
["bitfinex","SOLUSD",1767833816236,3.29147502,136.9,136.87,0.65996507]
["bitfinex","SOLUSD",1767833816436,0.70564305,136.89,136.87,0.65996507]
["bitfinex","SOLUSD",1767833817854,0.70564305,136.89,136.86,7.96628777]
["bitfinex","SOLUSD",1767833818025,0.70564305,136.89,136.86,10.55211974]
["bitfinex","SOLUSD",1767833819744,0.70564305,136.89,136.86,7.96628777]
["bitfinex","SOLUSD",1767833821744,0.70564305,136.89,136.86,7.3063227]
["bitfinex","SOLUSD",1767833821951,0.66988527,136.87,136.84,0.65996507]
["bitfinex","SOLUSD",1767833822642,0.66988527,136.87,136.83,3.26698894]
["bitfinex","SOLUSD",1767833822838,0.66988527,136.87,136.84,7.30753499]
["bitfinex","SOLUSD",1767833823346,0.66988527,136.87,136.84,7.98869196]
["bitfinex","SOLUSD",1767833823646,0.66988527,136.87,136.84,7.30753499]
["bitfinex","SOLUSD",1767833824030,0.7018848,136.86,136.83,10.57512634]
["bitfinex","SOLUSD",1767833826031,0.7018848,136.86,136.83,7.3081374]
["bitfinex","SOLUSD",1767833826250,3.28771677,136.86,136.83,7.3081374]
["bitfinex","SOLUSD",1767833826633,0.7018848,136.85,136.83,7.3081374]
["bitfinex","SOLUSD",1767833828950,0.7018848,136.85,136.8,9.30957977]
["bitfinex","SOLUSD",1767833828951,0.7018848,136.83,136.8,9.30957977]
["bitfinex","SOLUSD",1767833829454,0.7018848,136.83,136.8,9.99073674]
["bitfinex","SOLUSD",1767833829649,0.7018848,136.83,136.8,12.57656871]
["bitfinex","SOLUSD",1767833829841,0.7018848,136.83,136.8,9.99073674]
["bitfinex","SOLUSD",1767833830041,0.7018848,136.83,136.81,7.30935496]
["bitfinex","SOLUSD",1767833830243,0.7018848,136.84,136.81,7.99051193]
["bitfinex","SOLUSD",1767833830436,14.0418848,136.85,136.82,7.308799]
["bitfinex","SOLUSD",1767833830658,14.0418848,136.85,136.82,10.57578794]
["bitfinex","SOLUSD",1767833830856,0.7018848,136.86,136.82,10.57578794]
["bitfinex","SOLUSD",1767833831950,0.7018848,136.86,136.82,7.98995597]
["bitfinex","SOLUSD",1767833832253,0.7018848,136.86,136.82,10.57578794]
["bitfinex","SOLUSD",1767833832457,3.28771677,136.86,136.82,10.57578794]
["bitfinex","SOLUSD",1767833833054,3.28771677,136.86,136.82,7.98995597]
["bitfinex","SOLUSD",1767833836359,2.58583197,136.85,136.82,7.98995597]
["bitfinex","SOLUSD",1767833836758,3.28771677,136.85,136.82,7.98995597]
["bitfinex","SOLUSD",1767833837163,2.58583197,136.85,136.83,0.68115697]
["bitfinex","SOLUSD",1767833837459,3.28771677,136.85,136.82,0.68115697]
["bitfinex","SOLUSD",1767833838454,0.7018848,136.84,136.81,26.26335365]
["bitfinex","SOLUSD",1767833838648,3.28771677,136.84,136.81,7.99056417]
["bitfinex","SOLUSD",1767833841369,0.7018848,136.86,136.82,7.98959201]
["bitfinex","SOLUSD",1767833841567,0.7018848,136.86,136.82,10.57542398]
["bitfinex","SOLUSD",1767833841758,0.7018848,136.86,136.82,7.98959201]
["bitfinex","SOLUSD",1767833841957,0.7018848,136.86,136.82,10.57542398]
["bitfinex","SOLUSD",1767833843171,0.7018848,136.86,136.83,0.68115697]
["bitfinex","SOLUSD",1767833843572,0.7018848,136.86,136.83,7.98926025]
["bitfinex","SOLUSD",1767833844449,3.28771677,136.85,136.83,7.30810328]
["bitfinex","SOLUSD",1767833844673,0.7018848,136.85,136.83,7.30810328]
["bitfinex","SOLUSD",1767833848566,3.28771677,136.86,136.83,7.98926025]
["bitfinex","SOLUSD",1767833851989,0.67469236,136.85,136.83,7.98926025]
["bitfinex","SOLUSD",1767833857012,0.67469236,136.85,136.82,7.99002994]
["bitfinex","SOLUSD",1767833861213,0.67469236,136.85,136.83,0.68115697]
["bitfinex","SOLUSD",1767833861391,0.67469236,136.86,136.83,0.68115697]
["bitfinex","SOLUSD",1767833862614,4.0418622,136.85,136.83,0.68115697]
["bitfinex","SOLUSD",1767833862911,4.71655456,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1767833863106,4.71655456,136.85,136.82,7.99002994]
["bitfinex","SOLUSD",1767833866818,0.67469236,136.85,136.82,7.99002994]
["bitfinex","SOLUSD",1767833874121,4.71655456,136.85,136.82,7.99002994]
["bitfinex","SOLUSD",1767833874501,7.30624939,136.87,136.82,7.99002994]
["bitfinex","SOLUSD",1767833874502,4.71655456,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1767833876722,0.67469236,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1767833879027,12.02330778,136.86,136.82,0.68115697]
["bitfinex","SOLUSD",1767833879217,4.71655456,136.86,136.82,0.68115697]
["bitfinex","SOLUSD",1767833879823,0.67469236,136.85,136.82,0.68115697]
["bitfinex","SOLUSD",1767833880333,4.71655456,136.86,136.83,0.68115697]
["bitfinex","SOLUSD",1767833881125,0.67469236,136.86,136.83,0.68115697]
["bitfinex","SOLUSD",1767833881319,0.67469236,136.87,136.84,0.68115697]
["bitfinex","SOLUSD",1767833882205,0.71308124,136.88,136.85,7.97549029]
["bitfinex","SOLUSD",1767833882504,0.71308124,136.89,136.86,0.66821956]
["bitfinex","SOLUSD",1767833884942,0.71308124,136.88,136.86,7.30620562]
["bitfinex","SOLUSD",1767833885126,0.71308124,136.87,136.85,7.30701212]
["bitfinex","SOLUSD",1767833886033,4.75494344,136.89,136.86,7.97495637]
["bitfinex","SOLUSD",1767833886326,0.71308124,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1767833888332,0.71308124,136.89,136.86,7.97495637]
["bitfinex","SOLUSD",1767833888512,0.71308124,136.9,136.87,0.66821956]
["bitfinex","SOLUSD",1767833888714,0.71308124,136.89,136.86,7.97495637]
["bitfinex","SOLUSD",1767833889039,0.71308124,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1767833889227,0.71308124,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1767833889427,4.75494344,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833889625,0.71308124,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833889827,0.28432314,136.91,136.84,0.66821956]
["bitfinex","SOLUSD",1767833889828,0.71308124,136.87,136.84,0.66821956]
["bitfinex","SOLUSD",1767833890835,0.71308124,136.86,136.83,26.2474054]
["bitfinex","SOLUSD",1767833891032,0.68308125,136.86,136.83,26.2474054]
["bitfinex","SOLUSD",1767833891815,0.65308126,136.86,136.83,26.2474054]
["bitfinex","SOLUSD",1767833892553,4.0418622,136.87,136.84,0.66821956]
["bitfinex","SOLUSD",1767833893038,4.0418622,136.87,136.83,26.2474054]
["bitfinex","SOLUSD",1767833893834,0.71308124,136.86,136.83,26.2474054]
["bitfinex","SOLUSD",1767833894743,0.71308124,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1767833896937,0.68308125,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1767833900341,4.75494344,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833901348,0.71308124,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833903744,0.68308125,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833903938,0.65308126,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833904125,0.62308127,136.86,136.83,7.97655837]
["bitfinex","SOLUSD",1767833907153,0.71308124,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1767833909452,0.71308124,136.84,136.82,7.30860709]
["bitfinex","SOLUSD",1767833909656,0.71308124,136.85,136.82,7.97682665]
["bitfinex","SOLUSD",1767833910551,0.71308124,136.85,136.82,7.30860709]
["bitfinex","SOLUSD",1767833911831,0.71308124,136.85,136.82,8.01708622]
["bitfinex","SOLUSD",1767833912038,0.71308124,136.85,136.82,12.05894842]
["bitfinex","SOLUSD",1767833912757,0.71308124,136.85,136.82,10.60375659]
["bitfinex","SOLUSD",1767833914356,0.71308124,136.85,136.82,8.01708622]
["bitfinex","SOLUSD",1767833914536,0.71308124,136.85,136.82,10.60375659]
["bitfinex","SOLUSD",1767833916149,0.6675623,136.83,136.8,9.30967617]
["bitfinex","SOLUSD",1767833916351,0.63756231,136.83,136.8,9.30967617]
["bitfinex","SOLUSD",1767833916546,0.63756231,136.83,136.81,2.58667037]
["bitfinex","SOLUSD",1767833917148,0.60756231,136.83,136.81,2.58667037]
["bitfinex","SOLUSD",1767833918359,0.60756231,136.83,136.81,7.30938631]
["bitfinex","SOLUSD",1767833918554,0.60756231,136.83,136.81,9.89605668]
["bitfinex","SOLUSD",1767833921465,0.60756231,136.83,136.81,2.58667037]
["bitfinex","SOLUSD",1767833923164,0.60756231,136.83,136.8,10.01817297]
["bitfinex","SOLUSD",1767833923354,0.60756231,136.83,136.81,2.58667037]
["bitfinex","SOLUSD",1767833923665,0.60756231,136.83,136.8,10.01817297]
["bitfinex","SOLUSD",1767833923851,0.60756231,136.83,136.8,12.60484334]
["bitfinex","SOLUSD",1767833924967,0.60756231,136.83,136.81,2.58667037]
["bitfinex","SOLUSD",1767833928681,0.60756231,136.83,136.8,12.60484334]
["bitfinex","SOLUSD",1767833929971,0.60756231,136.83,136.8,10.01817297]
["bitfinex","SOLUSD",1767833930153,0.60756231,136.83,136.8,12.60484334]
["bitfinex","SOLUSD",1767833930674,0.60756231,136.83,136.8,10.01817297]
["bitfinex","SOLUSD",1767833930875,0.60756231,136.83,136.8,11.89636421]
["bitfinex","SOLUSD",1767833931171,0.60756231,136.83,136.8,9.30969384]
["bitfinex","SOLUSD",1767833931373,0.60756231,136.83,136.8,11.89636421]
["bitfinex","SOLUSD",1767833932372,0.60756231,136.83,136.8,12.60484334]
["bitfinex","SOLUSD",1767833933478,0.60756231,136.83,136.8,10.01817297]
["bitfinex","SOLUSD",1767833933671,0.60756231,136.83,136.8,12.60484334]
["bitfinex","SOLUSD",1767833935177,0.5675623,136.81,136.8,0.4887192]
["bitfinex","SOLUSD",1767833935351,0.53756231,136.81,136.8,0.4887192]
["bitfinex","SOLUSD",1767833936663,2.58667037,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767833937257,9.89612272,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767833937568,0.43756231,136.8,136.79,0.2]
["bitfinex","SOLUSD",1767833941869,0.43756231,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767833942047,7.74750383,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767833942661,0.43756231,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767833944282,0.099,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767833944979,2.92423268,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833945193,0.33756231,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833945358,0.099,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833948277,10.23322554,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833951881,7.64655517,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833952086,10.23322554,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833958166,7.64655517,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833958366,10.23322554,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833961782,7.64655517,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833962087,7.30899286,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833962779,7.40799286,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833963684,4.50354064,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833963989,9.99466323,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833964191,4.50394483,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833964494,9.99466323,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833964675,4.50413782,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833964984,9.99466323,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833965188,4.50413782,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833965370,9.99466323,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833965562,4.50438585,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833965880,9.99466323,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833966184,4.50438585,136.81,136.79,0.81322043]
["bitfinex","SOLUSD",1767833966489,9.99466323,136.82,136.79,0.81322043]
["bitfinex","SOLUSD",1767833966697,0.10136177,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1767833966867,0.33283853,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833967191,2.9195089,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833967684,2.58667037,136.78,136.76,0.71322043]
["bitfinex","SOLUSD",1767833968264,2.9195089,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833968603,7.64360678,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833968815,10.23027715,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833969491,7.64360678,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833969791,10.23027715,136.79,136.76,0.71322043]
["bitfinex","SOLUSD",1767833971291,20.65016677,136.8,136.77,0.71322043]
["bitfinex","SOLUSD",1767833972370,13.34,136.8,136.78,0.70973472]
["bitfinex","SOLUSD",1767833972692,7.30955909,136.81,136.78,0.70973472]
["bitfinex","SOLUSD",1767833972884,4.49197483,136.8,136.78,0.70973472]
["bitfinex","SOLUSD",1767833973188,7.30955909,136.81,136.78,0.70973472]
["bitfinex","SOLUSD",1767833973492,4.49194027,136.8,136.78,0.70973472]
["bitfinex","SOLUSD",1767833973666,7.40855909,136.81,136.78,0.70973472]
["bitfinex","SOLUSD",1767833973867,4.49264077,136.8,136.78,0.70973472]
["bitfinex","SOLUSD",1767833974166,7.40855909,136.81,136.78,0.70973472]
["bitfinex","SOLUSD",1767833974365,4.49261998,136.8,136.78,0.70973472]
["bitfinex","SOLUSD",1767833974566,7.40855909,136.81,136.78,0.70973472]
["bitfinex","SOLUSD",1767833974786,4.49346239,136.8,136.79,0.70973472]
["bitfinex","SOLUSD",1767833974967,24.69348583,136.82,136.78,4.04451768]
["bitfinex","SOLUSD",1767833975266,20.64896815,136.82,136.78,4.04451768]
["bitfinex","SOLUSD",1767833975466,20.64896815,136.82,136.79,0.70973472]
["bitfinex","SOLUSD",1767833976067,21.31990123,136.82,136.79,0.70973472]
["bitfinex","SOLUSD",1767833980493,0.48671293,136.81,136.79,0.70973472]
["bitfinex","SOLUSD",1767833982086,13.34,136.82,136.79,0.70973472]
["bitfinex","SOLUSD",1767833982793,13.34,136.82,136.79,8.02015335]
["bitfinex","SOLUSD",1767833983595,13.82671293,136.82,136.79,8.02015335]
["bitfinex","SOLUSD",1767833985594,13.34,136.82,136.8,0.70973472]
["bitfinex","SOLUSD",1767833986598,13.82671293,136.82,136.8,0.70973472]
["bitfinex","SOLUSD",1767833991303,0.48671293,136.82,136.8,0.70973472]
["bitfinex","SOLUSD",1767833996782,0.48671293,136.82,136.79,8.02015335]
["bitfinex","SOLUSD",1767833999310,13.34,136.83,136.8,0.70973472]
["bitfinex","SOLUSD",1767833999495,18.05545076,136.85,136.81,0.70973472]
["bitfinex","SOLUSD",1767834000096,4.4829504,136.84,136.81,0.70973472]
["bitfinex","SOLUSD",1767834000299,4.4829504,136.83,136.81,0.70973472]
["bitfinex","SOLUSD",1767834000501,18.05380657,136.85,136.81,0.70973472]
["bitfinex","SOLUSD",1767834000701,4.48286781,136.84,136.82,0.70973472]
["bitfinex","SOLUSD",1767834000999,7.85245825,136.87,136.83,4.04287349]
["bitfinex","SOLUSD",1767834001202,4.4814469,136.86,136.83,4.04287349]
["bitfinex","SOLUSD",1767834001395,7.85245825,136.87,136.83,4.04287349]
["bitfinex","SOLUSD",1767834001600,4.47782785,136.86,136.83,4.04287349]
["bitfinex","SOLUSD",1767834001802,7.85245825,136.87,136.82,7.30887096]
["bitfinex","SOLUSD",1767834002001,4.47783823,136.86,136.83,4.04287349]
["bitfinex","SOLUSD",1767834002200,11.89533174,136.87,136.82,11.35174445]
["bitfinex","SOLUSD",1767834002599,9.18475513,136.86,136.81,11.35203104]
["bitfinex","SOLUSD",1767834002793,0.55043023,136.85,136.81,11.35203104]
["bitfinex","SOLUSD",1767834002990,4.70944566,136.86,136.82,0.68646953]
["bitfinex","SOLUSD",1767834003193,4.70944566,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834003607,0.66657217,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834003794,4.70944566,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834004318,4.70828424,136.84,136.81,0.68646953]
["bitfinex","SOLUSD",1767834005719,0.66541075,136.84,136.81,0.68646953]
["bitfinex","SOLUSD",1767834007123,0.55158004,136.83,136.8,0.68646953]
["bitfinex","SOLUSD",1767834008126,0.66657217,136.84,136.81,0.68646953]
["bitfinex","SOLUSD",1767834009225,25.35679315,136.85,136.81,0.68646953]
["bitfinex","SOLUSD",1767834009425,4.47300871,136.84,136.81,0.68646953]
["bitfinex","SOLUSD",1767834009604,14.00657217,136.85,136.82,0.68646953]
["bitfinex","SOLUSD",1767834010112,21.31389698,136.85,136.82,0.68646953]
["bitfinex","SOLUSD",1767834010626,25.35677047,136.85,136.82,0.68646953]
["bitfinex","SOLUSD",1767834012814,0.55043023,136.84,136.81,0.68646953]
["bitfinex","SOLUSD",1767834013722,0.55043023,136.84,136.82,0.68646953]
["bitfinex","SOLUSD",1767834014103,25.35677047,136.85,136.82,0.68646953]
["bitfinex","SOLUSD",1767834014623,0.55043023,136.87,136.82,4.72934302]
["bitfinex","SOLUSD",1767834014826,4.47266728,136.86,136.83,4.72934302]
["bitfinex","SOLUSD",1767834015022,0.66541075,136.86,136.83,4.72934302]
["bitfinex","SOLUSD",1767834018013,0.66541075,136.86,136.84,0.68646953]
["bitfinex","SOLUSD",1767834018417,21.31297056,136.87,136.84,0.68646953]
["bitfinex","SOLUSD",1767834019159,0.55043023,136.86,136.84,0.68646953]
["bitfinex","SOLUSD",1767834019638,21.31297056,136.87,136.84,0.68646953]
["bitfinex","SOLUSD",1767834019936,0.55043023,136.86,136.83,4.72934302]
["bitfinex","SOLUSD",1767834021435,0.55043023,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834021642,0.55043023,136.86,136.83,4.72934302]
["bitfinex","SOLUSD",1767834022729,7.85724413,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834029423,7.3068139,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834029743,7.85724413,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834032234,0.55043023,136.86,136.83,0.68646953]
["bitfinex","SOLUSD",1767834032750,0.55043023,136.86,136.83,4.72934302]
["bitfinex","SOLUSD",1767834033749,0.55043023,136.86,136.83,12.03753671]
["bitfinex","SOLUSD",1767834033953,13.34,136.87,136.85,0.66316405]
["bitfinex","SOLUSD",1767834034123,13.34,136.87,136.85,0.60316406]
["bitfinex","SOLUSD",1767834034828,13.91478501,136.87,136.85,0.60316406]
["bitfinex","SOLUSD",1767834035033,13.91478501,136.87,136.84,4.04287349]
["bitfinex","SOLUSD",1767834036148,13.91478501,136.87,136.84,4.70603754]
["bitfinex","SOLUSD",1767834036328,13.91478501,136.87,136.84,0.66316405]
["bitfinex","SOLUSD",1767834036528,13.91478501,136.87,136.84,3.24895746]
["bitfinex","SOLUSD",1767834036854,0.57478501,136.87,136.85,0.66316405]
["bitfinex","SOLUSD",1767834037027,0.57478501,136.87,136.85,3.24895746]
["bitfinex","SOLUSD",1767834037848,0.70197138,136.88,136.86,0.66316405]
["bitfinex","SOLUSD",1767834038040,0.70197138,136.88,136.86,0.60415001]
["bitfinex","SOLUSD",1767834038351,8.00770627,136.88,136.84,9.89346036]
["bitfinex","SOLUSD",1767834039936,8.00770627,136.88,136.85,0.66316405]
["bitfinex","SOLUSD",1767834040341,0.70197138,136.88,136.85,0.66316405]
["bitfinex","SOLUSD",1767834041133,14.04197138,136.89,136.86,0.66316405]
["bitfinex","SOLUSD",1767834042554,14.04197138,136.89,136.86,3.24895746]
["bitfinex","SOLUSD",1767834043350,14.04197138,136.89,136.86,0.66316405]
["bitfinex","SOLUSD",1767834043647,7.7748436,136.88,136.85,0.66316405]
["bitfinex","SOLUSD",1767834043951,0.02735421,136.86,136.85,0.6336588]
["bitfinex","SOLUSD",1767834045237,0.02751986,136.85,136.83,2.58579341]
["bitfinex","SOLUSD",1767834045838,0.02751986,136.85,136.84,0.66316405]
["bitfinex","SOLUSD",1767834047156,0.02751986,136.85,136.84,0.63580984]
["bitfinex","SOLUSD",1767834047458,0.02751986,136.85,136.84,0.57801583]
["bitfinex","SOLUSD",1767834047959,0.02751986,136.85,136.84,0.52107801]
["bitfinex","SOLUSD",1767834049060,8.00822582,136.87,136.84,0.49355815]
["bitfinex","SOLUSD",1767834050465,4.49007381,136.86,136.84,0.46609454]
["bitfinex","SOLUSD",1767834050640,8.00822582,136.87,136.84,0.43596197]
["bitfinex","SOLUSD",1767834050842,4.4900761,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834051152,0.70197138,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834052973,3.28776479,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834054759,0.70197138,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834054936,3.28776479,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834056772,2.58579341,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834060766,8.00822582,136.87,136.84,0.43596197]
["bitfinex","SOLUSD",1767834061063,4.49699312,136.86,136.84,0.43596197]
["bitfinex","SOLUSD",1767834061250,10.59401923,136.87,136.84,0.43596197]
["bitfinex","SOLUSD",1767834061449,0.70197138,136.91,136.84,9.89346301]
["bitfinex","SOLUSD",1767834061654,9.88986177,136.91,136.86,2.58579341]
["bitfinex","SOLUSD",1767834061843,9.88986177,136.91,136.84,7.3076696]
["bitfinex","SOLUSD",1767834061844,3.28776479,136.9,136.85,2.58579341]
["bitfinex","SOLUSD",1767834062745,3.28776479,136.9,136.86,9.89253022]
["bitfinex","SOLUSD",1767834063272,3.28776479,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1767834063568,10.59244308,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1767834064769,10.59244308,136.9,136.85,2.58579341]
["bitfinex","SOLUSD",1767834066277,0.66220534,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767834066664,3.24799875,136.89,136.85,7.3070923]
["bitfinex","SOLUSD",1767834067258,0.66220534,136.89,136.85,9.89288571]
["bitfinex","SOLUSD",1767834068074,0.66220534,136.89,136.84,25.57731656]
["bitfinex","SOLUSD",1767834068272,0.66220534,136.89,136.85,2.58579341]
["bitfinex","SOLUSD",1767834068870,7.96688363,136.9,136.85,2.58579341]
["bitfinex","SOLUSD",1767834069058,0.66220534,136.89,136.85,2.58579341]
["bitfinex","SOLUSD",1767834069263,0.66220534,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767834070379,0.66220534,136.89,136.85,2.58579341]
["bitfinex","SOLUSD",1767834071378,0.66220534,136.89,136.85,9.89262412]
["bitfinex","SOLUSD",1767834073170,0.66220534,136.89,136.85,9.83262414]
["bitfinex","SOLUSD",1767834073963,0.66220534,136.89,136.85,2.58579341]
["bitfinex","SOLUSD",1767834074558,0.66220534,136.9,136.86,2.58579341]
["bitfinex","SOLUSD",1767834076173,0.66220534,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1767834077386,2.51737845,136.91,136.87,7.9684083]
["bitfinex","SOLUSD",1767834077883,20.64379934,136.92,136.87,7.9684083]
["bitfinex","SOLUSD",1767834078070,2.58579341,136.91,136.87,7.9684083]
["bitfinex","SOLUSD",1767834078690,13.34,136.92,136.89,0.66220534]
["bitfinex","SOLUSD",1767834078864,15.92579341,136.92,136.89,0.66220534]
["bitfinex","SOLUSD",1767834079480,16.58799875,136.92,136.89,0.66220534]
["bitfinex","SOLUSD",1767834079784,0.66220534,136.91,136.89,0.66220534]
["bitfinex","SOLUSD",1767834079983,15.92579341,136.92,136.89,0.66220534]
["bitfinex","SOLUSD",1767834080188,14.00220534,136.92,136.89,0.60220547]
["bitfinex","SOLUSD",1767834080391,16.58799875,136.92,136.89,0.60220547]
["bitfinex","SOLUSD",1767834080688,0.66220534,136.91,136.89,0.60220547]
["bitfinex","SOLUSD",1767834082073,0.66220534,136.92,136.89,7.90725843]
["bitfinex","SOLUSD",1767834083003,0.66220534,136.93,136.9,0.60220547]
["bitfinex","SOLUSD",1767834083199,0.66220534,136.93,136.9,0.5422055]
["bitfinex","SOLUSD",1767834083492,0.66220534,136.93,136.9,7.8467617]
["bitfinex","SOLUSD",1767834087287,0.66220534,136.94,136.91,0.5422055]
["bitfinex","SOLUSD",1767834087489,0.66220534,136.94,136.91,0.48220554]
["bitfinex","SOLUSD",1767834088875,0.76220534,136.96,136.92,2.58579341]
["bitfinex","SOLUSD",1767834089075,0.66220534,136.95,136.92,7.30325616]
["bitfinex","SOLUSD",1767834090698,0.66220534,136.95,136.92,7.27458934]
["bitfinex","SOLUSD",1767834091896,0.66220534,136.95,136.92,7.75679488]
["bitfinex","SOLUSD",1767834093795,0.66220534,136.95,136.92,7.27458934]
["bitfinex","SOLUSD",1767834093992,0.65485025,136.94,136.92,7.27458934]
["bitfinex","SOLUSD",1767834097699,0.65485025,136.94,136.9,18.26150474]
["bitfinex","SOLUSD",1767834098014,0.65485025,136.9,136.86,7.78894235]
["bitfinex","SOLUSD",1767834098192,4.69132173,136.9,136.86,7.78894235]
["bitfinex","SOLUSD",1767834098503,0.65485025,136.89,136.86,0.48220554]
["bitfinex","SOLUSD",1767834098703,4.69132173,136.89,136.86,0.48220554]
["bitfinex","SOLUSD",1767834099080,0.65485025,136.89,136.86,7.78877481]
["bitfinex","SOLUSD",1767834099891,4.69132173,136.9,136.86,7.78877481]
["bitfinex","SOLUSD",1767834100207,4.69132173,136.9,136.87,0.48220554]
["bitfinex","SOLUSD",1767834109622,4.69132173,136.9,136.85,17.37647148]
["bitfinex","SOLUSD",1767834109623,4.69132173,136.88,136.85,7.789208]
["bitfinex","SOLUSD",1767834110716,4.69132173,136.88,136.85,0.48220554]
["bitfinex","SOLUSD",1767834111896,4.69132173,136.86,136.83,7.79030887]
["bitfinex","SOLUSD",1767834112299,0.65485025,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834113815,0.62485025,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834115098,4.66132173,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834115820,0.62485025,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834115997,4.66132173,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834119927,4.63132173,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834120497,0.59485025,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834124626,4.63132173,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834131016,0.56485025,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834132142,0.53485023,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834132437,0.50485023,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834135527,0.47485018,136.85,136.82,7.79063933]
["bitfinex","SOLUSD",1767834135734,4.03647148,136.86,136.83,0.66220561]
["bitfinex","SOLUSD",1767834137431,4.71597254,136.86,136.83,0.66220561]
["bitfinex","SOLUSD",1767834139938,0.67950106,136.85,136.83,0.66220561]
["bitfinex","SOLUSD",1767834143657,0.67950106,136.85,136.82,7.30843379]
["bitfinex","SOLUSD",1767834144860,0.67950106,136.85,136.82,7.9706394]
["bitfinex","SOLUSD",1767834151453,4.71597254,136.9,136.85,0.66220561]
["bitfinex","SOLUSD",1767834151660,4.71597254,136.9,136.86,4.69867709]
["bitfinex","SOLUSD",1767834151661,0.67950106,136.9,136.86,4.69867709]
["bitfinex","SOLUSD",1767834151962,0.6735662,136.89,136.86,4.69867709]
["bitfinex","SOLUSD",1767834152662,0.6735662,136.89,136.86,12.00509613]
["bitfinex","SOLUSD",1767834152860,0.6735662,136.89,136.86,7.96862465]
["bitfinex","SOLUSD",1767834153156,0.6735662,136.89,136.86,12.00509613]
["bitfinex","SOLUSD",1767834154762,0.6735662,136.89,136.86,7.96862465]
["bitfinex","SOLUSD",1767834155060,0.6735662,136.89,136.86,12.00509613]
["bitfinex","SOLUSD",1767834155363,0.6735662,136.9,136.87,0.66220561]
["bitfinex","SOLUSD",1767834155664,0.6735662,136.9,136.86,12.00509613]
["bitfinex","SOLUSD",1767834156261,0.6735662,136.9,136.87,0.66220561]
["bitfinex","SOLUSD",1767834157066,0.6735662,136.9,136.87,7.96818681]
["bitfinex","SOLUSD",1767834158561,0.6735662,136.91,136.87,9.89082519]
["bitfinex","SOLUSD",1767834158863,0.6735662,136.91,136.88,0.66220561]
["bitfinex","SOLUSD",1767834159370,0.6735662,136.91,136.87,10.5530308]
["bitfinex","SOLUSD",1767834159964,0.6735662,136.9,136.87,7.96818681]
["bitfinex","SOLUSD",1767834160345,0.6735662,136.89,136.86,7.30646987]
["bitfinex","SOLUSD",1767834160666,0.6735662,136.88,136.86,7.30646987]
["bitfinex","SOLUSD",1767834162069,0.6735662,136.88,136.85,10.5540507]
["bitfinex","SOLUSD",1767834162270,0.6735662,136.87,136.83,9.89302709]
["bitfinex","SOLUSD",1767834162567,0.6735662,136.85,136.82,7.30866882]
["bitfinex","SOLUSD",1767834162749,0.6735662,136.84,136.81,7.9714441]
["bitfinex","SOLUSD",1767834163272,3.25841019,136.85,136.81,7.9714441]
["bitfinex","SOLUSD",1767834163974,3.25841019,136.85,136.81,10.55628809]
["bitfinex","SOLUSD",1767834165646,0.6735662,136.84,136.81,10.55628809]
["bitfinex","SOLUSD",1767834168477,0.6735662,136.84,136.81,7.9714441]
["bitfinex","SOLUSD",1767834168852,0.64356618,136.84,136.81,7.9714441]
["bitfinex","SOLUSD",1767834169290,3.22841017,136.84,136.8,7.30989024]
["bitfinex","SOLUSD",1767834169572,2.58484399,136.84,136.8,7.99362311]
["bitfinex","SOLUSD",1767834169869,2.58484399,136.83,136.79,0.68373287]
["bitfinex","SOLUSD",1767834170767,0.6735662,136.82,136.78,3.26857686]
["bitfinex","SOLUSD",1767834170976,0.6735662,136.82,136.79,7.31040848]
["bitfinex","SOLUSD",1767834172255,0.6735662,136.79,136.77,7.5956378]
["bitfinex","SOLUSD",1767834172468,0.6735662,136.79,136.76,7.51206626]
["bitfinex","SOLUSD",1767834174074,3.25841019,136.79,136.76,7.51206626]
["bitfinex","SOLUSD",1767834174876,0.6735662,136.79,136.76,8.19579913]
["bitfinex","SOLUSD",1767834175178,0.6435662,136.79,136.76,8.19579913]
["bitfinex","SOLUSD",1767834175479,0.61356617,136.79,136.76,8.19579913]
["bitfinex","SOLUSD",1767834176371,31.61403364,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767834176572,2.58484399,136.77,136.73,7.51334514]
["bitfinex","SOLUSD",1767834176756,2.58484399,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767834177454,3.25841019,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767834177670,2.58484399,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767834178272,3.25841019,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767834179879,0.6735662,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767834180473,3.25841019,136.74,136.73,0.2]
["bitfinex","SOLUSD",1767834180656,3.22841019,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767834180852,2.58484399,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767834182668,0.68280616,136.73,136.72,0.2]
["bitfinex","SOLUSD",1767834183975,0.68280616,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767834184182,0.33163829,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767834184365,2.91648228,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767834186272,0.67929448,136.7,136.69,0.2]
["bitfinex","SOLUSD",1767834186482,3.26413847,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767834188683,0.67929448,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767834188877,3.26413847,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767834189195,10.57954172,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767834189390,3.26413847,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767834189590,0.67929448,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767834189796,9.8997896,136.71,136.68,0.92225867]
["bitfinex","SOLUSD",1767834189797,0.68280616,136.71,136.68,0.92225867]
["bitfinex","SOLUSD",1767834190273,3.26765015,136.71,136.68,0.92225867]
["bitfinex","SOLUSD",1767834191070,21.35651178,136.73,136.69,0.72225867]
["bitfinex","SOLUSD",1767834191289,23.94135577,136.73,136.69,0.72225867]
["bitfinex","SOLUSD",1767834191677,10.58135577,136.73,136.69,0.72225867]
["bitfinex","SOLUSD",1767834192085,10.03173809,136.74,136.7,0.72225867]
["bitfinex","SOLUSD",1767834194575,2.58484399,136.73,136.7,0.72225867]
["bitfinex","SOLUSD",1767834194993,13.36,136.76,136.71,0.72225867]
["bitfinex","SOLUSD",1767834195171,7.31063019,136.79,136.73,0.72225867]
["bitfinex","SOLUSD",1767834195375,3.26765015,136.78,136.74,8.0350581]
["bitfinex","SOLUSD",1767834195704,0.68280616,136.78,136.74,10.61990209]
["bitfinex","SOLUSD",1767834197596,13.36,136.8,136.77,0.72225867]
["bitfinex","SOLUSD",1767834197801,0.13363829,136.8,136.77,0.72225867]
["bitfinex","SOLUSD",1767834198299,2.71848228,136.8,136.77,0.72225867]
["bitfinex","SOLUSD",1767834201396,2.71848228,136.8,136.76,8.0341252]
["bitfinex","SOLUSD",1767834202599,2.71848228,136.8,136.76,10.61896919]
["bitfinex","SOLUSD",1767834204178,10.02842912,136.8,136.76,8.0341252]
["bitfinex","SOLUSD",1767834204385,0.67731448,136.79,136.76,0.72225867]
["bitfinex","SOLUSD",1767834204585,3.26215847,136.79,136.76,0.72225867]
["bitfinex","SOLUSD",1767834204798,3.26215847,136.79,136.75,8.03469541]
["bitfinex","SOLUSD",1767834205879,3.26215847,136.79,136.76,0.72225867]
["bitfinex","SOLUSD",1767834212106,0.14440363,136.76,136.73,0.72267246]
["bitfinex","SOLUSD",1767834212303,2.58484399,136.74,136.71,8.03718654]
["bitfinex","SOLUSD",1767834212604,2.58484399,136.78,136.7,0.72267246]
["bitfinex","SOLUSD",1767834212605,3.24633048,136.73,136.7,0.72267246]
["bitfinex","SOLUSD",1767834212803,2.58484399,136.72,136.7,0.72267246]
["bitfinex","SOLUSD",1767834213009,2.58484399,136.72,136.69,0.72267246]
["bitfinex","SOLUSD",1767834213604,2.70799695,136.73,136.7,0.72267246]
["bitfinex","SOLUSD",1767834213806,2.58484399,136.73,136.7,0.72267246]
["bitfinex","SOLUSD",1767834214327,2.58484399,136.74,136.7,0.72267246]
["bitfinex","SOLUSD",1767834215295,10.59096287,136.75,136.71,0.72267246]
["bitfinex","SOLUSD",1767834215607,2.58484399,136.74,136.71,0.72267246]
["bitfinex","SOLUSD",1767834216891,9.89756546,136.75,136.71,0.72267246]
["bitfinex","SOLUSD",1767834217215,14.05339741,136.76,136.72,0.72267246]
["bitfinex","SOLUSD",1767834217216,2.58484399,136.76,136.72,0.72267246]
["bitfinex","SOLUSD",1767834219592,2.58484399,136.76,136.73,0.72267246]
["bitfinex","SOLUSD",1767834220510,4.0478052,136.76,136.73,0.72267246]
["bitfinex","SOLUSD",1767834222016,4.73550016,136.76,136.73,0.72267246]
["bitfinex","SOLUSD",1767834222695,0.12879838,136.75,136.72,7.3142054]
["bitfinex","SOLUSD",1767834223014,0.12879838,136.75,136.72,8.03687786]
["bitfinex","SOLUSD",1767834226717,4.17660358,136.75,136.72,0.72267246]
["bitfinex","SOLUSD",1767834228816,0.12879838,136.75,136.72,0.72267246]
["bitfinex","SOLUSD",1767834229920,4.0478052,136.76,136.73,0.72267246]
["bitfinex","SOLUSD",1767834230410,8.00516883,136.77,136.73,0.72267246]
["bitfinex","SOLUSD",1767834230716,18.10120261,136.79,136.75,0.72267246]
["bitfinex","SOLUSD",1767834231010,18.10120261,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834233720,25.4117924,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834235225,21.3639872,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834235403,25.4117924,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834236015,21.3639872,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834236230,25.4117924,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834236411,14.05339741,136.79,136.75,8.03528458]
["bitfinex","SOLUSD",1767834236598,0.69339741,136.81,136.76,0.72267246]
["bitfinex","SOLUSD",1767834236800,4.74120261,136.81,136.77,0.72267246]
["bitfinex","SOLUSD",1767834237926,20.6683885,136.83,136.78,0.72267246]
["bitfinex","SOLUSD",1767834238123,8.63344348,136.82,136.78,0.72267246]
["bitfinex","SOLUSD",1767834238322,4.0478052,136.82,136.78,0.72267246]
["bitfinex","SOLUSD",1767834238532,4.17095816,136.82,136.78,0.72267246]
["bitfinex","SOLUSD",1767834238838,4.17095816,136.82,136.79,0.72267246]
["bitfinex","SOLUSD",1767834238839,0.12315296,136.82,136.79,0.72267246]
["bitfinex","SOLUSD",1767834239009,25.40959111,136.83,136.79,0.72267246]
["bitfinex","SOLUSD",1767834239644,13.36,136.83,136.8,0.72267246]
["bitfinex","SOLUSD",1767834240103,12.04864891,136.85,136.8,0.72267246]
["bitfinex","SOLUSD",1767834240613,4.17095816,136.84,136.8,0.72267246]
["bitfinex","SOLUSD",1767834242440,4.0478052,136.83,136.8,0.72267246]
["bitfinex","SOLUSD",1767834245421,11.47891444,136.84,136.8,0.72267246]
["bitfinex","SOLUSD",1767834248414,4.19794808,136.82,136.79,0.69719857]
["bitfinex","SOLUSD",1767834248723,4.19794808,136.82,136.78,8.00804197]
["bitfinex","SOLUSD",1767834249034,4.70878014,136.81,136.78,8.00804197]
["bitfinex","SOLUSD",1767834250533,0.1552512,136.8,136.76,14.0614665]
["bitfinex","SOLUSD",1767834250839,0.1552512,136.8,136.77,8.03281126]
["bitfinex","SOLUSD",1767834252125,4.2030564,136.8,136.77,8.03281126]
["bitfinex","SOLUSD",1767834253639,4.2030564,136.8,136.75,0.7214665]
["bitfinex","SOLUSD",1767834253640,0.6559177,136.79,136.75,0.7214665]
["bitfinex","SOLUSD",1767834253838,4.0478052,136.77,136.75,0.7214665]
["bitfinex","SOLUSD",1767834254349,4.20806307,136.78,136.75,0.7214665]
["bitfinex","SOLUSD",1767834259937,4.0478052,136.79,136.76,0.7214665]
["bitfinex","SOLUSD",1767834260834,4.15679665,136.79,136.76,0.7214665]
["bitfinex","SOLUSD",1767834261344,4.15679665,136.79,136.75,8.0339518]
["bitfinex","SOLUSD",1767834261529,0.70171486,136.78,136.75,8.0339518]
["bitfinex","SOLUSD",1767834261939,0.10899145,136.82,136.76,0.7214665]
["bitfinex","SOLUSD",1767834262140,4.74952006,136.81,136.77,0.7214665]
["bitfinex","SOLUSD",1767834262638,4.0478052,136.81,136.77,0.7214665]
["bitfinex","SOLUSD",1767834262842,4.15679665,136.81,136.77,0.7214665]
["bitfinex","SOLUSD",1767834263228,4.15679665,136.81,136.78,0.7214665]
["bitfinex","SOLUSD",1767834265244,4.12679666,136.81,136.78,0.7214665]
["bitfinex","SOLUSD",1767834265746,4.15679665,136.81,136.78,0.7214665]
["bitfinex","SOLUSD",1767834269451,4.74952006,136.8,136.77,0.7214665]
["bitfinex","SOLUSD",1767834270541,4.74952006,136.8,136.77,8.03300852]
["bitfinex","SOLUSD",1767834272234,0.14952828,136.77,136.74,7.99915252]
["bitfinex","SOLUSD",1767834272439,4.19733348,136.77,136.74,0.68626808]
["bitfinex","SOLUSD",1767834272942,0.66675567,136.78,136.74,0.68626808]
["bitfinex","SOLUSD",1767834273138,4.71456087,136.79,136.75,0.68626808]
["bitfinex","SOLUSD",1767834273537,4.71456087,136.79,136.76,0.68626808]
["bitfinex","SOLUSD",1767834273848,25.36405184,136.81,136.77,0.68626808]
["bitfinex","SOLUSD",1767834274032,0.14952828,136.8,136.77,0.68626808]
["bitfinex","SOLUSD",1767834274850,17.53733348,136.81,136.78,0.68626808]
["bitfinex","SOLUSD",1767834275650,17.3878052,136.81,136.78,0.68626808]
["bitfinex","SOLUSD",1767834276365,4.0478052,136.81,136.78,0.68626808]
["bitfinex","SOLUSD",1767834279453,4.19733348,136.81,136.78,0.68626808]
["bitfinex","SOLUSD",1767834280348,12.02299808,136.83,136.79,0.68626808]
["bitfinex","SOLUSD",1767834280729,4.71456087,136.83,136.79,0.68626808]
["bitfinex","SOLUSD",1767834280934,4.0478052,136.83,136.79,0.68626808]
["bitfinex","SOLUSD",1767834281143,4.0478052,136.83,136.79,0.65432967]
["bitfinex","SOLUSD",1767834281950,4.0478052,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767834282640,2.58768016,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767834283038,2.58768016,136.83,136.8,7.9962096]
["bitfinex","SOLUSD",1767834284041,2.58768016,136.83,136.8,0.68626808]
["bitfinex","SOLUSD",1767834284364,2.76882746,136.83,136.8,0.68626808]
["bitfinex","SOLUSD",1767834289663,7.97419471,136.85,136.81,0.68626808]
["bitfinex","SOLUSD",1767834289849,2.58768016,136.84,136.81,0.68626808]
["bitfinex","SOLUSD",1767834291455,2.58768016,136.84,136.82,0.68626808]
["bitfinex","SOLUSD",1767834293764,2.58768016,136.84,136.81,0.68626808]
["bitfinex","SOLUSD",1767834294150,7.97404701,136.85,136.81,0.68626808]
["bitfinex","SOLUSD",1767834294341,2.58768016,136.84,136.81,0.68626808]
["bitfinex","SOLUSD",1767834295361,7.97404701,136.85,136.81,0.68626808]
["bitfinex","SOLUSD",1767834295661,7.97361212,136.86,136.82,0.68626808]
["bitfinex","SOLUSD",1767834295864,2.58768016,136.85,136.82,0.68626808]
["bitfinex","SOLUSD",1767834296159,10.56129228,136.86,136.82,0.68626808]
["bitfinex","SOLUSD",1767834296346,2.58768016,136.85,136.82,0.68626808]
["bitfinex","SOLUSD",1767834297261,2.76882746,136.85,136.82,0.68626808]
["bitfinex","SOLUSD",1767834302063,10.07618389,136.85,136.82,0.68626808]
["bitfinex","SOLUSD",1767834302449,3.25025403,136.84,136.79,2.8720033]
["bitfinex","SOLUSD",1767834302653,0.24468729,136.83,136.79,2.58768016]
["bitfinex","SOLUSD",1767834303247,3.25025403,136.84,136.79,2.58768016]
["bitfinex","SOLUSD",1767834303766,10.55827431,136.84,136.79,9.89784072]
["bitfinex","SOLUSD",1767834304385,10.55827431,136.84,136.8,0.6835944]
["bitfinex","SOLUSD",1767834304550,7.97059415,136.84,136.8,0.6835944]
["bitfinex","SOLUSD",1767834304746,10.55827431,136.84,136.8,0.6835944]
["bitfinex","SOLUSD",1767834305159,10.55827431,136.84,136.81,0.6835944]
["bitfinex","SOLUSD",1767834306372,7.97059415,136.84,136.81,0.6835944]
["bitfinex","SOLUSD",1767834306859,7.30802028,136.84,136.81,0.6835944]
["bitfinex","SOLUSD",1767834307468,3.25025403,136.85,136.82,0.6835944]
["bitfinex","SOLUSD",1767834307671,10.55671541,136.87,136.82,0.6835944]
["bitfinex","SOLUSD",1767834308175,2.83236745,136.86,136.82,0.6835944]
["bitfinex","SOLUSD",1767834308472,10.13915529,136.86,136.82,0.6835944]
["bitfinex","SOLUSD",1767834310267,7.55147513,136.86,136.82,0.6835944]
["bitfinex","SOLUSD",1767834310463,10.13915529,136.86,136.82,0.6835944]
["bitfinex","SOLUSD",1767834310971,10.13915529,136.86,136.82,0.1835944]
["bitfinex","SOLUSD",1767834311361,0.66257387,136.85,136.82,0.1835944]
["bitfinex","SOLUSD",1767834312949,0.66257387,136.85,136.82,0.6835944]
["bitfinex","SOLUSD",1767834315648,3.25025403,136.85,136.82,0.6835944]
["bitfinex","SOLUSD",1767834316873,0.66257387,136.85,136.82,0.6835944]
["bitfinex","SOLUSD",1767834321975,10.55756702,136.85,136.81,7.99296047]
["bitfinex","SOLUSD",1767834322156,0.66257387,136.84,136.81,0.6835944]
["bitfinex","SOLUSD",1767834322757,0.66257387,136.84,136.81,7.99291536]
["bitfinex","SOLUSD",1767834324779,0.66257387,136.84,136.82,0.6835944]
["bitfinex","SOLUSD",1767834324985,0.66257387,136.84,136.81,7.99291536]
["bitfinex","SOLUSD",1767834328083,3.25025403,136.84,136.81,0.6835944]
["bitfinex","SOLUSD",1767834332684,0.66257387,136.84,136.81,0.6835944]
["bitfinex","SOLUSD",1767834334277,3.2730154,136.85,136.82,0.6739975]
["bitfinex","SOLUSD",1767834334478,4.63604372,136.84,136.82,0.6739975]
["bitfinex","SOLUSD",1767834334680,0.68533524,136.84,136.81,0.6739975]
["bitfinex","SOLUSD",1767834339786,0.68533524,136.84,136.81,7.98340043]
["bitfinex","SOLUSD",1767834342380,3.2730154,136.89,136.84,0.6739975]
["bitfinex","SOLUSD",1767834342567,5.32122882,136.88,136.85,0.6739975]
["bitfinex","SOLUSD",1767834342763,4.63589358,136.87,136.85,0.6739975]
["bitfinex","SOLUSD",1767834342966,4.63589358,136.86,136.85,0.6739975]
["bitfinex","SOLUSD",1767834344083,3.2730154,136.88,136.85,0.6739975]
["bitfinex","SOLUSD",1767834344289,7.90679554,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834344588,4.63378014,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834345490,5.31911538,136.86,136.83,7.98184392]
["bitfinex","SOLUSD",1767834345683,0.68533524,136.86,136.83,7.98184392]
["bitfinex","SOLUSD",1767834346176,0.68533524,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834346869,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834347073,4.63293624,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834347271,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834347466,4.63251091,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834347677,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834347980,4.63251091,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834348178,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834348391,4.63227261,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834348691,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834348993,4.63227261,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834349171,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834349372,4.63208386,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834349572,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834349774,4.63208153,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834349975,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834350376,0.68533524,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834350603,4.7263192,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834352288,0.68533524,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834356098,12.03259819,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834358103,0.68533524,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834358404,12.03259819,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834358902,0.68533524,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834359600,12.03259819,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834360405,0.68533524,136.86,136.84,0.6739975]
["bitfinex","SOLUSD",1767834360701,4.04098396,136.87,136.84,0.6739975]
["bitfinex","SOLUSD",1767834361006,4.7263192,136.88,136.85,0.6739975]
["bitfinex","SOLUSD",1767834362008,5.32688776,136.87,136.85,0.6739975]
["bitfinex","SOLUSD",1767834362306,0.71683853,136.85,136.82,0.67365444]
["bitfinex","SOLUSD",1767834362607,4.75751376,136.83,136.8,0.67365444]
["bitfinex","SOLUSD",1767834363201,4.75751376,136.83,136.8,7.98330452]
["bitfinex","SOLUSD",1767834363399,4.75751376,136.83,136.81,7.30936911]
["bitfinex","SOLUSD",1767834364809,4.71957203,136.86,136.82,0.67365444]
["bitfinex","SOLUSD",1767834365012,4.61060753,136.85,136.82,0.67365444]
["bitfinex","SOLUSD",1767834365313,0.67858807,136.86,136.83,0.67365444]
["bitfinex","SOLUSD",1767834365504,4.61059167,136.85,136.83,0.67365444]
["bitfinex","SOLUSD",1767834365706,0.67858807,136.86,136.83,0.67365444]
["bitfinex","SOLUSD",1767834365889,4.61059399,136.85,136.83,0.67365444]
["bitfinex","SOLUSD",1767834366215,12.07168214,136.87,136.83,0.67365444]
["bitfinex","SOLUSD",1767834366515,4.61049237,136.86,136.83,0.67365444]
["bitfinex","SOLUSD",1767834366695,0.67858807,136.86,136.83,0.67365444]
["bitfinex","SOLUSD",1767834370618,4.71957203,136.86,136.83,0.67365444]
["bitfinex","SOLUSD",1767834371632,4.71957203,136.86,136.82,7.30860198]
["bitfinex","SOLUSD",1767834372711,0.72429025,136.85,136.82,7.30860198]
["bitfinex","SOLUSD",1767834374423,0.72429025,136.85,136.82,7.98225642]
["bitfinex","SOLUSD",1767834374929,4.76527421,136.86,136.83,0.67365444]
["bitfinex","SOLUSD",1767834375824,14.06429025,136.88,136.84,0.67365444]
["bitfinex","SOLUSD",1767834376131,4.76527421,136.89,136.85,0.67365444]
["bitfinex","SOLUSD",1767834376321,4.60952441,136.88,136.85,0.67365444]
["bitfinex","SOLUSD",1767834376625,4.76527421,136.89,136.85,0.67365444]
["bitfinex","SOLUSD",1767834376833,8.6501192,136.88,136.85,0.67365444]
["bitfinex","SOLUSD",1767834377024,4.04098396,136.88,136.85,0.67365444]
["bitfinex","SOLUSD",1767834378433,4.76527421,136.88,136.85,7.98067164]
["bitfinex","SOLUSD",1767834379735,4.04098396,136.89,136.85,7.98067164]
["bitfinex","SOLUSD",1767834379929,4.60873496,136.88,136.85,7.98067164]
["bitfinex","SOLUSD",1767834380124,0.1,136.9,136.85,7.3070172]
["bitfinex","SOLUSD",1767834380433,8.64992403,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834380624,4.60894007,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834380825,4.04098396,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834381031,4.60872458,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834381336,4.04098396,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834381536,4.60869322,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834381737,4.04098396,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834381738,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834382037,4.60869089,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834382237,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834382441,4.60869947,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834382619,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834382819,4.60869947,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834383019,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834383220,4.60901367,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834383428,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834383628,4.60887439,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834383840,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834384033,4.60887176,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834384239,0.72429025,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834384436,4.60911675,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834384735,0.72429025,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834385041,4.60911443,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834385241,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834385540,4.60953341,136.88,136.86,0.67365444]
["bitfinex","SOLUSD",1767834385718,4.76527421,136.89,136.86,0.67365444]
["bitfinex","SOLUSD",1767834386125,11.4456925,136.9,136.86,0.67365444]
["bitfinex","SOLUSD",1767834386533,12.07415112,136.9,136.86,0.67365444]
["bitfinex","SOLUSD",1767834388635,0.72845862,136.9,136.87,0.67365444]
["bitfinex","SOLUSD",1767834388939,0.1,136.9,136.87,0.67365444]
["bitfinex","SOLUSD",1767834389736,0.1,136.9,136.88,0.67365444]
["bitfinex","SOLUSD",1767834393222,4.14098396,136.9,136.88,0.67365444]
["bitfinex","SOLUSD",1767834393423,4.14098396,136.9,136.88,0.61365444]
["bitfinex","SOLUSD",1767834393941,4.14098396,136.9,136.88,0.55365444]
["bitfinex","SOLUSD",1767834395642,18.04345317,136.92,136.88,7.30551619]
["bitfinex","SOLUSD",1767834395940,18.04345317,136.92,136.89,0.72024381]
["bitfinex","SOLUSD",1767834396139,4.70345317,136.92,136.89,0.72024381]
["bitfinex","SOLUSD",1767834397943,4.04098396,136.92,136.9,0.72024381]
["bitfinex","SOLUSD",1767834398247,4.04098396,136.92,136.9,0.66024381]
["bitfinex","SOLUSD",1767834398938,4.70345317,136.93,136.9,0.66024381]
["bitfinex","SOLUSD",1767834399342,4.04098396,136.93,136.9,0.66024381]
["bitfinex","SOLUSD",1767834399543,4.04098396,136.93,136.9,7.96474058]
["bitfinex","SOLUSD",1767834399850,0.66246921,136.93,136.9,7.30449677]
["bitfinex","SOLUSD",1767834400650,0.1,136.94,136.91,0.72024381]
["bitfinex","SOLUSD",1767834401239,4.14098396,136.94,136.91,0.72024381]
["bitfinex","SOLUSD",1767834402455,4.14098396,136.94,136.91,8.02417511]
["bitfinex","SOLUSD",1767834403038,0.66246921,136.93,136.91,7.3039313]
["bitfinex","SOLUSD",1767834403246,4.14098396,136.94,136.91,7.3039313]
["bitfinex","SOLUSD",1767834403754,4.14098396,136.94,136.91,8.02417511]
["bitfinex","SOLUSD",1767834403940,4.14098396,136.94,136.92,0.72024381]
["bitfinex","SOLUSD",1767834404142,4.14098396,136.94,136.91,7.3039313]
["bitfinex","SOLUSD",1767834404650,2.68350306,136.94,136.89,20.84588229]
["bitfinex","SOLUSD",1767834406056,2.68350306,136.94,136.9,8.02452006]
["bitfinex","SOLUSD",1767834406250,2.68350306,136.94,136.91,0.72024381]
["bitfinex","SOLUSD",1767834406657,2.95491999,136.94,136.91,0.72024381]
["bitfinex","SOLUSD",1767834406955,2.95491999,136.94,136.91,0.66024381]
["bitfinex","SOLUSD",1767834407156,2.58350306,136.93,136.91,0.66024381]
["bitfinex","SOLUSD",1767834407343,0.37141693,136.94,136.91,0.66024381]
["bitfinex","SOLUSD",1767834407543,2.58350306,136.93,136.91,0.66024381]
["bitfinex","SOLUSD",1767834407748,0.37141693,136.94,136.91,0.66024381]
["bitfinex","SOLUSD",1767834407950,2.58350306,136.93,136.91,0.66024381]
["bitfinex","SOLUSD",1767834413656,2.58350306,136.93,136.91,0.60024381]
["bitfinex","SOLUSD",1767834414239,2.58350306,136.93,136.91,7.90427764]
["bitfinex","SOLUSD",1767834414642,3.01431999,136.94,136.91,7.90427764]
["bitfinex","SOLUSD",1767834415666,0.66246921,136.93,136.91,7.90427764]
["bitfinex","SOLUSD",1767834415966,0.66246921,136.93,136.91,7.30403383]
["bitfinex","SOLUSD",1767834418270,0.66246921,136.93,136.91,8.02427764]
["bitfinex","SOLUSD",1767834418769,0.1,136.94,136.92,0.72024381]
["bitfinex","SOLUSD",1767834424493,0.39291222,136.93,136.9,8.01814788]
["bitfinex","SOLUSD",1767834424793,0.39291222,136.93,136.9,8.0183124]
["bitfinex","SOLUSD",1767834425569,0.39291222,136.93,136.91,7.30406712]
["bitfinex","SOLUSD",1767834432401,0.39291222,136.93,136.9,8.01814822]
["bitfinex","SOLUSD",1767834433680,0.39555388,136.91,136.87,0.42648471]
["bitfinex","SOLUSD",1767834433974,3.23796617,136.9,136.87,8.01955282]
["bitfinex","SOLUSD",1767834434778,0.65446311,136.9,136.87,8.01955282]
["bitfinex","SOLUSD",1767834435190,3.30129394,136.91,136.88,0.71378285]
["bitfinex","SOLUSD",1767834440001,2.91895154,136.9,136.88,0.71378285]
["bitfinex","SOLUSD",1767834441282,2.58350306,136.9,136.88,0.71378285]
["bitfinex","SOLUSD",1767834444204,2.91895154,136.9,136.88,0.71378285]
["bitfinex","SOLUSD",1767834445008,0.71396745,136.89,136.86,8.02005666]
["bitfinex","SOLUSD",1767834445194,0.33923367,136.88,136.85,8.30507617]
["bitfinex","SOLUSD",1767834445397,0.33923367,136.88,136.86,7.30662765]
["bitfinex","SOLUSD",1767834445790,0.33923367,136.88,136.86,8.0204105]
["bitfinex","SOLUSD",1767834445993,3.30129394,136.89,136.86,8.0204105]
["bitfinex","SOLUSD",1767834448483,2.58350306,136.9,136.87,8.01989285]
["bitfinex","SOLUSD",1767834451012,2.58350306,136.9,136.88,0.71378285]
["bitfinex","SOLUSD",1767834451217,18.35708897,136.94,136.89,0.71378285]
["bitfinex","SOLUSD",1767834451218,3.40129394,136.94,136.89,0.71378285]
["bitfinex","SOLUSD",1767834451425,0.1,136.94,136.9,0.71378285]
["bitfinex","SOLUSD",1767834451713,0.1,136.94,136.91,0.71378285]
["bitfinex","SOLUSD",1767834452099,2.68350306,136.94,136.91,0.66823798]
["bitfinex","SOLUSD",1767834452297,3.24881456,136.93,136.9,0.66823798]
["bitfinex","SOLUSD",1767834459235,3.24881456,136.93,136.89,7.30470357]
["bitfinex","SOLUSD",1767834459516,2.97090612,136.92,136.89,7.97294155]
["bitfinex","SOLUSD",1767834464726,0.38740306,136.92,136.89,7.97294155]
["bitfinex","SOLUSD",1767834465224,2.58350306,136.91,136.89,0.66823798]
["bitfinex","SOLUSD",1767834465420,2.58350306,136.91,136.89,0.54823798]
["bitfinex","SOLUSD",1767834465624,2.97090612,136.92,136.89,0.54823798]
["bitfinex","SOLUSD",1767834465800,0.38740306,136.92,136.89,0.54823798]
["bitfinex","SOLUSD",1767834466003,0.50339591,136.9,136.88,7.30546408]
["bitfinex","SOLUSD",1767834466403,0.66814701,136.91,136.88,7.30546408]
["bitfinex","SOLUSD",1767834467500,0.66814701,136.91,136.88,7.97370206]
["bitfinex","SOLUSD",1767834468323,0.66814701,136.91,136.89,0.66823798]
["bitfinex","SOLUSD",1767834470330,0.66814701,136.91,136.89,7.97329127]
["bitfinex","SOLUSD",1767834475337,7.40273366,136.94,136.9,0.66823798]
["bitfinex","SOLUSD",1767834475338,4.23338166,136.93,136.9,0.66823798]
["bitfinex","SOLUSD",1767834475535,0.1,136.94,136.9,0.66823798]
["bitfinex","SOLUSD",1767834475737,4.34809953,136.94,136.91,0.66823798]
["bitfinex","SOLUSD",1767834476037,4.64168533,136.94,136.91,0.66823798]
["bitfinex","SOLUSD",1767834477444,0.6664995,136.93,136.9,7.97255217]
["bitfinex","SOLUSD",1767834478122,0.6664995,136.93,136.91,0.66823798]
["bitfinex","SOLUSD",1767834481145,4.70478892,136.93,136.91,0.60823798]
["bitfinex","SOLUSD",1767834481844,4.60271636,136.92,136.87,79.27828942]
["bitfinex","SOLUSD",1767834482021,4.60271636,136.92,136.88,7.30540991]
["bitfinex","SOLUSD",1767834483241,4.60271636,136.92,136.89,0.72208926]
["bitfinex","SOLUSD",1767834483435,0.66547878,136.91,136.88,7.30540991]
["bitfinex","SOLUSD",1767834483642,0.66547878,136.91,136.89,8.02714652]
["bitfinex","SOLUSD",1767834484336,0.66547878,136.91,136.89,0.72208926]
["bitfinex","SOLUSD",1767834485644,0.1,136.94,136.9,0.66049097]
["bitfinex","SOLUSD",1767834485845,4.33434916,136.94,136.91,0.66049097]
["bitfinex","SOLUSD",1767834486039,4.33434916,136.94,136.92,0.66049097]
["bitfinex","SOLUSD",1767834486040,0.1,136.94,136.92,0.66049097]
["bitfinex","SOLUSD",1767834488646,0.1,136.94,136.9,11.34239899]
["bitfinex","SOLUSD",1767834488954,0.1,136.94,136.91,0.66049097]
["bitfinex","SOLUSD",1767834489653,0.79228523,136.94,136.91,0.66049097]
["bitfinex","SOLUSD",1767834490354,4.83057465,136.94,136.9,7.30410957]
["bitfinex","SOLUSD",1767834490546,4.83057465,136.94,136.9,7.96460054]
["bitfinex","SOLUSD",1767834490947,4.83057465,136.94,136.91,0.66049097]
["bitfinex","SOLUSD",1767834492150,4.57718849,136.93,136.9,7.96460054]
["bitfinex","SOLUSD",1767834496867,4.57718849,136.93,136.9,0.66049097]
["bitfinex","SOLUSD",1767834497670,0.69385024,136.9,136.84,0.66049097]
["bitfinex","SOLUSD",1767834497839,4.57563913,136.88,136.85,7.96755197]
["bitfinex","SOLUSD",1767834498045,4.57563913,136.88,136.85,7.9676128]
["bitfinex","SOLUSD",1767834499453,4.03828942,136.88,136.85,0.66049097]
["bitfinex","SOLUSD",1767834499666,4.03828942,136.88,136.85,7.96771137]
["bitfinex","SOLUSD",1767834500871,4.73213966,136.89,136.85,7.96771137]
["bitfinex","SOLUSD",1767834501186,4.03828942,136.88,136.85,7.96771137]
["bitfinex","SOLUSD",1767834502066,4.57563913,136.88,136.85,7.96771137]
["bitfinex","SOLUSD",1767834504283,4.73213966,136.89,136.86,0.66049097]
["bitfinex","SOLUSD",1767834504463,0.69385024,136.89,136.86,0.66049097]
["bitfinex","SOLUSD",1767834505180,4.73213966,136.89,136.86,0.66049097]
["bitfinex","SOLUSD",1767834507381,12.03730692,136.89,136.86,0.66049097]
["bitfinex","SOLUSD",1767834507683,0.53734971,136.88,136.86,0.66049097]
["bitfinex","SOLUSD",1767834510185,12.03730692,136.89,136.86,0.66049097]
["bitfinex","SOLUSD",1767834510373,11.34345668,136.89,136.86,0.66049097]
["bitfinex","SOLUSD",1767834510982,4.57563913,136.87,136.84,0.66049097]
["bitfinex","SOLUSD",1767834511173,4.03828942,136.86,136.84,0.66049097]
["bitfinex","SOLUSD",1767834514463,4.57563913,136.87,136.84,0.66049097]
["bitfinex","SOLUSD",1767834515090,7.30618368,136.88,136.84,0.66049097]
["bitfinex","SOLUSD",1767834515264,11.3444731,136.88,136.84,0.66049097]
["bitfinex","SOLUSD",1767834515464,11.89889139,136.88,136.84,0.66049097]
["bitfinex","SOLUSD",1767834516184,4.03828942,136.87,136.84,0.66049097]
["bitfinex","SOLUSD",1767834517472,7.86060197,136.88,136.84,0.66049097]
["bitfinex","SOLUSD",1767834517691,4.03828942,136.87,136.84,0.66049097]
["bitfinex","SOLUSD",1767834518193,4.71367676,136.87,136.84,0.66049097]
["bitfinex","SOLUSD",1767834518569,4.03828942,136.86,136.84,0.66049097]
["bitfinex","SOLUSD",1767834519576,7.98165702,136.87,136.84,0.66049097]
["bitfinex","SOLUSD",1767834519779,4.5939174,136.86,136.83,0.67024523]
["bitfinex","SOLUSD",1767834520185,4.56391741,136.86,136.83,0.67024523]
["bitfinex","SOLUSD",1767834520496,4.00828943,136.86,136.83,0.67024523]
["bitfinex","SOLUSD",1767834523076,7.30594119,136.88,136.84,0.67024523]
["bitfinex","SOLUSD",1767834523293,11.34423061,136.88,136.84,0.67024523]
["bitfinex","SOLUSD",1767834523794,13.34,136.89,136.86,0.67024523]
["bitfinex","SOLUSD",1767834524090,4.03828942,136.9,136.86,0.67024523]
["bitfinex","SOLUSD",1767834524297,12.01928713,136.91,136.86,0.67024523]
["bitfinex","SOLUSD",1767834524795,12.01928713,136.91,136.87,0.67024523]
["bitfinex","SOLUSD",1767834526598,10.56592349,136.91,136.87,0.67024523]
["bitfinex","SOLUSD",1767834530200,2.58492578,136.9,136.87,0.67024523]
["bitfinex","SOLUSD",1767834530808,0.67660925,136.93,136.88,0.67024523]
["bitfinex","SOLUSD",1767834531002,3.26153503,136.93,136.89,0.67024523]
["bitfinex","SOLUSD",1767834531519,10.56469556,136.93,136.89,0.67024523]
["bitfinex","SOLUSD",1767834532023,8.07920308,136.94,136.9,0.67024523]
["bitfinex","SOLUSD",1767834532198,10.66412886,136.94,136.9,0.67024523]
["bitfinex","SOLUSD",1767834538410,10.66412886,136.94,136.91,0.67024523]
["bitfinex","SOLUSD",1767834538608,2.68492578,136.94,136.91,0.67024523]
["bitfinex","SOLUSD",1767834538910,10.54182649,136.94,136.91,0.67024523]
["bitfinex","SOLUSD",1767834540006,2.58492578,136.93,136.91,0.67024523]
["bitfinex","SOLUSD",1767834541000,3.26031312,136.93,136.9,0.67024523]
["bitfinex","SOLUSD",1767834541196,2.58492578,136.92,136.9,0.67024523]
["bitfinex","SOLUSD",1767834541401,3.14055376,136.92,136.89,0.67024523]
["bitfinex","SOLUSD",1767834543014,3.14055376,136.92,136.89,7.97533188]
["bitfinex","SOLUSD",1767834543713,2.58492578,136.92,136.9,0.66384481]
["bitfinex","SOLUSD",1767834543917,3.28307049,136.93,136.9,0.66384481]
["bitfinex","SOLUSD",1767834547506,0.69814471,136.93,136.9,0.66384481]
["bitfinex","SOLUSD",1767834547706,3.28307049,136.93,136.9,0.66384481]
["bitfinex","SOLUSD",1767834555239,3.28307049,136.93,136.9,7.96838761]
["bitfinex","SOLUSD",1767834557322,3.28307049,136.93,136.88,7.96926024]
["bitfinex","SOLUSD",1767834557323,3.28142003,136.91,136.88,7.96926024]
["bitfinex","SOLUSD",1767834559231,0.53473214,136.9,136.88,0.66384481]
["bitfinex","SOLUSD",1767834560327,0.69487663,136.89,136.86,7.97034884]
["bitfinex","SOLUSD",1767834560515,3.27980241,136.89,136.86,0.66384481]
["bitfinex","SOLUSD",1767834565242,0.69814471,136.9,136.87,0.66384481]
["bitfinex","SOLUSD",1767834565428,3.28307049,136.91,136.87,0.66384481]
["bitfinex","SOLUSD",1767834566850,3.28307049,136.91,136.87,7.96991457]
["bitfinex","SOLUSD",1767834567645,3.11802396,136.9,136.87,7.96991457]
["bitfinex","SOLUSD",1767834569142,0.53309818,136.9,136.87,7.96991457]
["bitfinex","SOLUSD",1767834572230,0.53309818,136.9,136.88,0.6761086]
["bitfinex","SOLUSD",1767834572933,0.53309818,136.9,136.87,0.6761086]
["bitfinex","SOLUSD",1767834573249,3.24747324,136.91,136.87,0.6761086]
["bitfinex","SOLUSD",1767834573552,20.64323781,136.93,136.88,0.6761086]
["bitfinex","SOLUSD",1767834573553,16.58747324,136.93,136.88,0.6761086]
["bitfinex","SOLUSD",1767834573757,9.61544684,136.92,136.89,0.6761086]
["bitfinex","SOLUSD",1767834573936,0.56833946,136.92,136.89,0.6761086]
["bitfinex","SOLUSD",1767834574243,4.81950793,136.92,136.89,7.98108404]
["bitfinex","SOLUSD",1767834578670,0.56833946,136.92,136.89,7.98108404]
["bitfinex","SOLUSD",1767834579555,14.00254746,136.93,136.9,0.6761086]
["bitfinex","SOLUSD",1767834579859,0.66254746,136.93,136.9,0.6761086]
["bitfinex","SOLUSD",1767834581255,0.66254746,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834586162,3.24747324,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834588664,0.66254746,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834590951,4.69969232,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834591668,7.40193501,136.95,136.9,7.98046331]
["bitfinex","SOLUSD",1767834591858,4.03714486,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834593766,4.51122513,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834598079,0.47408027,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834601088,0.47408027,136.93,136.9,12.01760817]
["bitfinex","SOLUSD",1767834601460,0.47408027,136.93,136.9,7.98046331]
["bitfinex","SOLUSD",1767834606589,0.47408027,136.93,136.91,0.66358027]
["bitfinex","SOLUSD",1767834610089,4.51122513,136.94,136.91,0.66358027]
["bitfinex","SOLUSD",1767834611294,4.78779816,136.93,136.91,0.66358027]
["bitfinex","SOLUSD",1767834611479,4.51122513,136.94,136.91,0.66358027]
["bitfinex","SOLUSD",1767834611776,4.78779816,136.93,136.91,0.66358027]
["bitfinex","SOLUSD",1767834611976,4.13614486,136.93,136.9,0.66358027]
["bitfinex","SOLUSD",1767834614097,0.099,136.93,136.9,0.66358027]
["bitfinex","SOLUSD",1767834614474,4.44789683,136.93,136.9,0.66358027]
["bitfinex","SOLUSD",1767834615277,5.2613213,136.92,136.89,0.66358027]
["bitfinex","SOLUSD",1767834615477,0.47032946,136.92,136.89,0.66358027]
["bitfinex","SOLUSD",1767834615696,0.47032946,136.92,136.89,7.96864657]
["bitfinex","SOLUSD",1767834617597,4.81937904,136.92,136.89,7.96864657]
["bitfinex","SOLUSD",1767834619504,8.8565239,136.92,136.89,7.96864657]
["bitfinex","SOLUSD",1767834619794,4.50747432,136.92,136.89,7.96864657]
["bitfinex","SOLUSD",1767834620100,0.47032946,136.92,136.89,7.96864657]
["bitfinex","SOLUSD",1767834620472,4.86198394,136.92,136.89,7.96864657]
["bitfinex","SOLUSD",1767834621298,4.86198394,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834621609,0.47032946,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834623282,4.86243404,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834623481,0.47032946,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834623982,4.86333438,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834624313,0.47032946,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834624810,4.86347425,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834625016,0.47032946,136.92,136.89,12.00579143]
["bitfinex","SOLUSD",1767834625194,4.39314479,136.93,136.91,0.66358027]
["bitfinex","SOLUSD",1767834625394,9.18983791,136.92,136.91,0.60358027]
["bitfinex","SOLUSD",1767834627325,0.63408027,136.95,136.91,12.00479349]
["bitfinex","SOLUSD",1767834627606,0.099,136.94,136.91,12.00479349]
["bitfinex","SOLUSD",1767834628178,0.099,136.94,136.91,4.70072513]
["bitfinex","SOLUSD",1767834629810,0.1033073,136.92,136.89,12.00580333]
["bitfinex","SOLUSD",1767834630597,0.1033073,136.92,136.89,7.96865847]
["bitfinex","SOLUSD",1767834633018,4.14045216,136.92,136.89,7.96865847]
["bitfinex","SOLUSD",1767834633388,4.14045216,136.92,136.89,0.66358027]
["bitfinex","SOLUSD",1767834634590,0.52546524,136.91,136.88,7.96856741]
["bitfinex","SOLUSD",1767834634791,4.57122513,136.92,136.89,0.66292777]
["bitfinex","SOLUSD",1767834636703,0.53408027,136.92,136.89,0.66292777]
["bitfinex","SOLUSD",1767834637400,21.17681612,136.94,136.9,0.66292777]
["bitfinex","SOLUSD",1767834637610,0.099,136.93,136.9,0.66292777]
["bitfinex","SOLUSD",1767834639417,4.65705061,136.92,136.9,0.66292777]
["bitfinex","SOLUSD",1767834639620,13.87408027,136.94,136.91,0.66292777]
["bitfinex","SOLUSD",1767834639814,4.65659026,136.93,136.91,0.66292777]
["bitfinex","SOLUSD",1767834639993,13.87408027,136.94,136.91,0.66292777]
["bitfinex","SOLUSD",1767834640312,4.65658488,136.93,136.91,0.66292777]
["bitfinex","SOLUSD",1767834640521,13.87408027,136.94,136.91,0.66292777]
["bitfinex","SOLUSD",1767834640818,4.65654497,136.93,136.91,0.66292777]
["bitfinex","SOLUSD",1767834641009,13.87408027,136.94,136.91,0.66292777]
["bitfinex","SOLUSD",1767834641202,4.656515,136.93,136.91,0.66292777]
["bitfinex","SOLUSD",1767834641401,13.87408027,136.94,136.91,0.66292777]
["bitfinex","SOLUSD",1767834641619,4.65653967,136.93,136.91,0.66292777]
["bitfinex","SOLUSD",1767834641814,13.87408027,136.94,136.91,0.66292777]
["bitfinex","SOLUSD",1767834642117,4.65653967,136.93,136.91,0.66292777]
["bitfinex","SOLUSD",1767834642321,13.87408027,136.94,136.91,7.96692925]
["bitfinex","SOLUSD",1767834642620,0.63408027,136.95,136.92,0.66292777]
["bitfinex","SOLUSD",1767834642797,4.65611083,136.94,136.92,0.66292777]
["bitfinex","SOLUSD",1767834642998,0.63408027,136.95,136.92,0.66292777]
["bitfinex","SOLUSD",1767834643222,4.65569209,136.94,136.92,0.66292777]
["bitfinex","SOLUSD",1767834643437,0.099,136.94,136.92,0.66292777]
["bitfinex","SOLUSD",1767834643600,0.099,136.94,136.91,11.34114634]
["bitfinex","SOLUSD",1767834643601,4.65550833,136.93,136.91,4.70007263]
["bitfinex","SOLUSD",1767834643794,0.099,136.94,136.91,12.00407616]
["bitfinex","SOLUSD",1767834644010,4.65552317,136.93,136.92,0.66292777]
["bitfinex","SOLUSD",1767834645405,0.1,136.95,136.92,11.34064531]
["bitfinex","SOLUSD",1767834645921,0.1,136.95,136.92,12.00357308]
["bitfinex","SOLUSD",1767834646104,6.96443384,137.01,136.92,12.00357308]
["bitfinex","SOLUSD",1767834646105,3.91034858,137.03,136.99,0.66292777]
["bitfinex","SOLUSD",1767834646303,3.91034858,137.03,137.01,4.70007263]
["bitfinex","SOLUSD",1767834646528,0.82426569,137.03,137.01,4.03714486]
["bitfinex","SOLUSD",1767834647006,0.82426569,137.03,136.99,4.03714486]
["bitfinex","SOLUSD",1767834647007,0.72426569,137.02,136.99,4.03714486]
["bitfinex","SOLUSD",1767834647312,0.72426569,137.01,136.98,11.33746128]
["bitfinex","SOLUSD",1767834647706,0.72426569,137.0,136.96,4.03714486]
["bitfinex","SOLUSD",1767834648211,0.72426569,137.0,136.97,4.03714486]
["bitfinex","SOLUSD",1767834648838,0.72426569,137.0,136.97,11.33800806]
["bitfinex","SOLUSD",1767834649138,0.72426569,137.0,136.97,7.3008632]
["bitfinex","SOLUSD",1767834649736,0.72426569,137.01,136.98,0.66292777]
["bitfinex","SOLUSD",1767834650651,9.9784393,137.03,136.99,0.66292777]
["bitfinex","SOLUSD",1767834650852,0.1,137.03,137.0,0.66292777]
["bitfinex","SOLUSD",1767834654061,0.53046643,137.03,136.99,10.5432422]
["bitfinex","SOLUSD",1767834654644,0.53046643,137.03,137.0,0.66292777]
["bitfinex","SOLUSD",1767834654842,0.71844817,137.0,136.96,0.66292777]
["bitfinex","SOLUSD",1767834655043,3.3048587,137.01,136.97,0.66292777]
["bitfinex","SOLUSD",1767834655231,3.3048587,137.01,136.98,0.66292777]
["bitfinex","SOLUSD",1767834655433,3.3048587,137.01,136.98,7.9632239]
["bitfinex","SOLUSD",1767834655634,0.72426569,137.02,136.99,7.96267826]
["bitfinex","SOLUSD",1767834657340,3.3048587,137.02,136.99,7.29975049]
["bitfinex","SOLUSD",1767834657548,0.43046643,137.01,136.98,7.96307173]
["bitfinex","SOLUSD",1767834658058,3.01105944,137.01,136.98,7.96307173]
["bitfinex","SOLUSD",1767834664072,0.1,137.03,137.0,0.67974331]
["bitfinex","SOLUSD",1767834664234,0.1,137.03,136.95,0.67974331]
["bitfinex","SOLUSD",1767834664235,0.68722864,137.02,136.95,0.67974331]
["bitfinex","SOLUSD",1767834664438,13.42,137.03,136.95,0.67974331]
["bitfinex","SOLUSD",1767834664439,2.58059301,136.99,136.95,0.67974331]
["bitfinex","SOLUSD",1767834665357,2.58059301,136.99,136.96,7.9807034]
["bitfinex","SOLUSD",1767834665553,0.68722864,137.02,136.97,0.67974331]
["bitfinex","SOLUSD",1767834665757,3.04772612,137.01,136.97,0.67974331]
["bitfinex","SOLUSD",1767834666758,3.36782165,137.03,136.98,0.67974331]
["bitfinex","SOLUSD",1767834667085,0.1,137.03,136.98,0.67974331]
["bitfinex","SOLUSD",1767834667269,0.1,137.03,137.0,0.67974331]
["bitfinex","SOLUSD",1767834667455,0.1,137.03,136.99,0.42648471]
["bitfinex","SOLUSD",1767834667456,0.1,137.03,137.01,7.97848062]
["bitfinex","SOLUSD",1767834668162,0.1,137.07,137.01,7.97848062]
["bitfinex","SOLUSD",1767834668163,0.1,137.08,137.07,0.67974331]
["bitfinex","SOLUSD",1767834668364,1e-08,137.08,137.07,0.67974331]
["bitfinex","SOLUSD",1767834669144,1e-08,137.08,137.05,0.67974331]
["bitfinex","SOLUSD",1767834669375,2.58059301,137.07,137.04,7.97639512]
["bitfinex","SOLUSD",1767834669542,0.68722865,137.08,137.05,0.67974331]
["bitfinex","SOLUSD",1767834669750,3.26782166,137.08,137.05,0.67974331]
["bitfinex","SOLUSD",1767834670051,2.58059301,137.07,137.03,7.97721104]
["bitfinex","SOLUSD",1767834670349,2.58059301,137.07,137.04,0.67974331]
["bitfinex","SOLUSD",1767834671467,3.26782165,137.06,137.02,7.9778498]
["bitfinex","SOLUSD",1767834671775,2.58059301,137.05,137.02,7.9778498]
["bitfinex","SOLUSD",1767834672277,7.29564783,137.07,137.02,7.9778498]
["bitfinex","SOLUSD",1767834672278,3.26782165,137.07,137.03,0.67974331]
["bitfinex","SOLUSD",1767834673459,0.68722864,137.07,137.03,7.97735069]
["bitfinex","SOLUSD",1767834675470,1e-08,137.08,137.06,7.97581802]
["bitfinex","SOLUSD",1767834676354,1e-08,137.08,137.06,0.67974331]
["bitfinex","SOLUSD",1767834677575,1e-08,137.08,137.05,7.97616511]
["bitfinex","SOLUSD",1767834678074,2.58059302,137.08,137.05,0.67974331]
["bitfinex","SOLUSD",1767834678272,3.26782166,137.08,137.04,21.29672325]
["bitfinex","SOLUSD",1767834678464,3.26782166,137.08,137.04,7.97672325]
["bitfinex","SOLUSD",1767834678773,3.26782166,137.08,137.03,7.29749494]
["bitfinex","SOLUSD",1767834678774,3.26782165,137.07,137.03,7.29749494]
["bitfinex","SOLUSD",1767834678962,3.26782165,137.06,137.03,7.29749494]
["bitfinex","SOLUSD",1767834679352,3.26782165,137.06,137.02,10.55832934]
["bitfinex","SOLUSD",1767834679552,0.68722864,137.06,137.02,10.55832934]
["bitfinex","SOLUSD",1767834680080,3.26782165,137.06,137.02,7.97773633]
["bitfinex","SOLUSD",1767834683176,3.26782165,137.06,137.02,7.97773633]
["bitfinex","SOLUSD",1767834683779,10.56393215,137.06,137.02,0.67974331]
["bitfinex","SOLUSD",1767834683983,3.26782165,137.05,137.02,0.67974331]
["bitfinex","SOLUSD",1767834684283,3.26782165,137.05,137.01,7.29855209]
["bitfinex","SOLUSD",1767834684778,3.26782165,137.05,137.01,7.9782954]
["bitfinex","SOLUSD",1767834685684,3.26782165,137.05,137.01,10.55888841]
["bitfinex","SOLUSD",1767834687071,0.68722864,137.05,137.01,10.55888841]
["bitfinex","SOLUSD",1767834687283,3.26782165,137.07,137.03,0.67974331]
["bitfinex","SOLUSD",1767834687493,3.26782165,137.07,137.03,3.26033632]
["bitfinex","SOLUSD",1767834687681,7.29529466,137.08,137.01,25.54539538]
["bitfinex","SOLUSD",1767834687682,0.68722865,137.08,137.04,0.67974331]
["bitfinex","SOLUSD",1767834687888,1e-08,137.08,137.05,3.26033632]
["bitfinex","SOLUSD",1767834688701,1e-08,137.08,137.05,2.58059301]
["bitfinex","SOLUSD",1767834689485,1e-08,137.08,137.05,9.8769426]
["bitfinex","SOLUSD",1767834689686,0.68722865,137.08,137.05,9.8769426]
["bitfinex","SOLUSD",1767834690392,0.68722865,137.08,137.05,7.29634959]
["bitfinex","SOLUSD",1767834690785,1e-08,137.08,137.05,10.55668591]
["bitfinex","SOLUSD",1767834693288,1e-08,137.08,137.07,0.70279724]
["bitfinex","SOLUSD",1767834693488,1e-08,137.08,137.07,0.64279724]
["bitfinex","SOLUSD",1767834694705,1e-08,137.08,137.07,0.58279724]
["bitfinex","SOLUSD",1767834697401,1e-08,137.08,137.06,7.99861071]
["bitfinex","SOLUSD",1767834698901,2.58059301,137.09,137.06,7.99861071]
["bitfinex","SOLUSD",1767834699483,2.58059301,137.1,137.06,7.99861071]
["bitfinex","SOLUSD",1767834700877,3.24531561,137.1,137.06,7.99861071]
["bitfinex","SOLUSD",1767834701283,2.58059301,137.09,137.06,7.99861071]
["bitfinex","SOLUSD",1767834702889,0.6647226,137.1,137.06,7.99861071]
["bitfinex","SOLUSD",1767834703199,3.24531561,137.1,137.06,7.99861071]
["bitfinex","SOLUSD",1767834705009,0.6647226,137.1,137.06,10.57920372]
["bitfinex","SOLUSD",1767834706407,0.6647226,137.1,137.06,7.99861071]
["bitfinex","SOLUSD",1767834707100,3.24531561,137.1,137.06,7.99861071]
["bitfinex","SOLUSD",1767834708209,0.27401803,137.09,137.06,0.70279724]
["bitfinex","SOLUSD",1767834708508,0.66081555,137.08,137.05,0.70279724]
["bitfinex","SOLUSD",1767834708717,3.24140856,137.08,137.04,7.99967506]
["bitfinex","SOLUSD",1767834708916,2.85847902,137.07,137.04,0.70279724]
["bitfinex","SOLUSD",1767834709217,3.23757926,137.06,137.03,0.70279724]
["bitfinex","SOLUSD",1767834709505,7.29564026,137.07,137.02,8.00085255]
["bitfinex","SOLUSD",1767834709506,2.86227002,137.05,137.02,8.00085255]
["bitfinex","SOLUSD",1767834710005,2.58059301,137.05,137.02,8.00085255]
["bitfinex","SOLUSD",1767834710587,4.03022777,137.05,137.02,8.00085255]
["bitfinex","SOLUSD",1767834710987,4.03022777,137.05,137.03,0.70279724]
["bitfinex","SOLUSD",1767834711293,4.69495037,137.06,137.03,0.70279724]
["bitfinex","SOLUSD",1767834711893,4.69495037,137.06,137.02,8.00085255]
["bitfinex","SOLUSD",1767834712819,0.27401803,137.05,137.02,0.70279724]
["bitfinex","SOLUSD",1767834712994,4.69104332,137.04,137.01,8.00139226]
["bitfinex","SOLUSD",1767834717510,4.69104332,137.04,137.01,0.70279724]
["bitfinex","SOLUSD",1767834722622,0.66081555,137.04,137.01,0.70279724]
["bitfinex","SOLUSD",1767834723933,24.64665939,137.06,137.03,0.7221691]
["bitfinex","SOLUSD",1767834724230,24.88159581,137.06,137.03,0.7221691]
["bitfinex","SOLUSD",1767834724709,24.88159581,137.06,137.02,0.7221691]
["bitfinex","SOLUSD",1767834724902,0.69950634,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834728440,4.72973411,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834728642,4.72973411,137.05,137.02,8.02035953]
["bitfinex","SOLUSD",1767834728930,4.72973411,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834729730,12.02641219,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834730128,0.23958212,137.04,137.01,8.02066409]
["bitfinex","SOLUSD",1767834730711,0.70419897,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834730909,4.73442674,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834732936,0.23493642,137.04,137.0,12.05166694]
["bitfinex","SOLUSD",1767834734331,0.23493642,137.04,137.0,8.02143917]
["bitfinex","SOLUSD",1767834735732,0.23493642,137.04,137.01,0.7221691]
["bitfinex","SOLUSD",1767834739140,0.23493642,137.04,137.01,8.02084837]
["bitfinex","SOLUSD",1767834741045,4.73442674,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834744250,0.70419897,137.05,137.02,0.7221691]
["bitfinex","SOLUSD",1767834745150,12.03022967,137.07,137.03,0.7221691]
["bitfinex","SOLUSD",1767834749148,12.03022967,137.07,137.03,4.75239687]
["bitfinex","SOLUSD",1767834749349,8.0000019,137.07,137.03,4.75239687]
["bitfinex","SOLUSD",1767834749527,12.03022967,137.07,137.04,0.7221691]
["bitfinex","SOLUSD",1767834750346,4.73442674,137.07,137.04,0.7221691]
["bitfinex","SOLUSD",1767834752845,4.03022777,137.07,137.04,0.7221691]
["bitfinex","SOLUSD",1767834757952,25.33363561,137.08,137.05,0.69515244]
["bitfinex","SOLUSD",1767834758159,24.6452954,137.08,137.05,0.69515244]
["bitfinex","SOLUSD",1767834758962,11.3252954,137.08,137.05,0.69515244]
["bitfinex","SOLUSD",1767834759442,4.03022777,137.08,137.06,0.69515244]
["bitfinex","SOLUSD",1767834759637,4.03022777,137.08,137.05,7.29654775]
["bitfinex","SOLUSD",1767834759638,0.68396318,137.07,137.05,7.29654775]
["bitfinex","SOLUSD",1767834760544,0.68396318,137.07,137.04,7.29693531]
["bitfinex","SOLUSD",1767834761060,4.03022777,137.07,137.04,0.69515244]
["bitfinex","SOLUSD",1767834761242,8.68415269,137.06,137.04,0.69515244]
["bitfinex","SOLUSD",1767834761434,4.03022777,137.05,137.03,0.69515244]
["bitfinex","SOLUSD",1767834762951,4.28519762,137.06,137.03,0.69515244]
["bitfinex","SOLUSD",1767834764865,4.03022777,137.05,137.03,0.69515244]
["bitfinex","SOLUSD",1767834769561,7.55110163,137.06,137.03,0.69515244]
["bitfinex","SOLUSD",1767834769871,8.68653676,137.05,137.03,0.69515244]
["bitfinex","SOLUSD",1767834770080,4.03022777,137.05,137.03,0.69515244]
["bitfinex","SOLUSD",1767834772585,2.57939939,137.05,137.03,0.69515244]
["bitfinex","SOLUSD",1767834776791,21.30415417,137.07,137.03,0.69515244]
["bitfinex","SOLUSD",1767834776974,4.65650452,137.06,137.03,0.69515244]
["bitfinex","SOLUSD",1767834777174,4.65650452,137.05,137.03,0.69515244]
["bitfinex","SOLUSD",1767834777368,2.5493994,137.04,137.02,0.69515244]
["bitfinex","SOLUSD",1767834777590,3.26336257,137.05,137.02,0.69515244]
["bitfinex","SOLUSD",1767834778392,2.57939939,137.03,137.01,0.69515244]
["bitfinex","SOLUSD",1767834778565,2.57939939,137.02,137.01,0.69515244]
["bitfinex","SOLUSD",1767834778867,2.57939939,137.03,137.01,0.69515244]
["bitfinex","SOLUSD",1767834779469,2.83861627,137.02,136.99,0.69515244]
["bitfinex","SOLUSD",1767834779672,2.57939939,137.01,136.99,0.69515244]
["bitfinex","SOLUSD",1767834779864,2.57939939,137.01,136.97,2.57939939]
["bitfinex","SOLUSD",1767834779865,3.25486808,137.01,136.98,0.69515244]
["bitfinex","SOLUSD",1767834780083,2.57939939,137.01,136.98,0.69515244]
["bitfinex","SOLUSD",1767834780280,2.57939939,137.01,136.98,7.99539815]
["bitfinex","SOLUSD",1767834780486,2.83003598,137.01,136.98,0.69515244]
["bitfinex","SOLUSD",1767834780986,10.12880496,137.01,136.98,0.69515244]
["bitfinex","SOLUSD",1767834781181,2.83003598,137.01,136.98,0.69515244]
["bitfinex","SOLUSD",1767834782285,3.26336257,137.0,136.97,7.9862642]
["bitfinex","SOLUSD",1767834782487,2.80436925,136.99,136.96,7.98654103]
["bitfinex","SOLUSD",1767834783195,2.57939939,136.99,136.95,7.30187198]
["bitfinex","SOLUSD",1767834783392,2.57939939,136.98,136.95,7.98741422]
["bitfinex","SOLUSD",1767834783688,2.57939939,136.97,136.95,0.68554224]
["bitfinex","SOLUSD",1767834783895,2.57939939,136.97,136.93,7.98837853]
["bitfinex","SOLUSD",1767834784081,38.86558766,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1767834784082,2.57939939,136.95,136.92,0.68554224]
["bitfinex","SOLUSD",1767834784393,2.57939939,136.95,136.92,7.98876264]
["bitfinex","SOLUSD",1767834785197,2.57939939,136.95,136.93,0.68554224]
["bitfinex","SOLUSD",1767834785893,2.57939939,136.96,136.93,0.68554224]
["bitfinex","SOLUSD",1767834787470,13.32,136.98,136.94,0.68554224]
["bitfinex","SOLUSD",1767834787674,103.0,137.05,136.95,0.68554224]
["bitfinex","SOLUSD",1767834787675,15.89939939,136.99,136.95,0.68554224]
["bitfinex","SOLUSD",1767834788371,16.09394467,136.99,136.95,0.68554224]
["bitfinex","SOLUSD",1767834788572,15.89939939,136.99,136.95,0.68554224]
["bitfinex","SOLUSD",1767834789696,16.09394467,136.99,136.96,0.68554224]
["bitfinex","SOLUSD",1767834789866,0.49090789,136.99,136.95,7.30178858]
["bitfinex","SOLUSD",1767834790071,0.71499811,137.05,136.98,2.57939939]
["bitfinex","SOLUSD",1767834790296,0.71499811,137.05,137.01,2.57939939]
["bitfinex","SOLUSD",1767834791695,0.71499811,137.05,137.01,9.87785367]
["bitfinex","SOLUSD",1767834792488,0.71499811,137.05,137.01,7.29845428]
["bitfinex","SOLUSD",1767834792797,0.71499811,137.05,137.02,2.57939939]
["bitfinex","SOLUSD",1767834793270,8.01171455,137.05,137.02,2.57939939]
["bitfinex","SOLUSD",1767834794100,2.57939939,137.06,137.03,2.57939939]
["bitfinex","SOLUSD",1767834794101,0.71499811,137.06,137.03,2.57939939]
["bitfinex","SOLUSD",1767834794279,0.71499811,137.06,137.04,2.57939939]
["bitfinex","SOLUSD",1767834798090,8.01003796,137.08,137.05,2.57939939]
["bitfinex","SOLUSD",1767834798493,0.71499811,137.07,137.05,2.57939939]
["bitfinex","SOLUSD",1767834798782,0.71499811,137.07,137.04,2.57939939]
["bitfinex","SOLUSD",1767834799193,0.71499811,137.07,137.05,2.57939939]
["bitfinex","SOLUSD",1767834800710,0.71499811,137.07,137.04,2.57939939]
["bitfinex","SOLUSD",1767834802604,2.57939939,137.09,137.05,2.57939939]
["bitfinex","SOLUSD",1767834802605,0.71499811,137.09,137.05,2.57939939]
["bitfinex","SOLUSD",1767834803286,8.00952292,137.09,137.05,2.57939939]
["bitfinex","SOLUSD",1767834803487,0.71499811,137.08,137.06,2.57939939]
["bitfinex","SOLUSD",1767834805705,18.23293927,137.12,137.08,0.68554224]
["bitfinex","SOLUSD",1767834805706,7.29323256,137.12,137.08,0.68554224]
["bitfinex","SOLUSD",1767834805891,7.29323256,137.12,137.09,2.57939939]
["bitfinex","SOLUSD",1767834806086,0.1,137.15,137.1,2.57939939]
["bitfinex","SOLUSD",1767834806087,2.67939939,137.15,137.1,2.57939939]
["bitfinex","SOLUSD",1767834806299,4.57628576,137.14,137.1,2.57939939]
["bitfinex","SOLUSD",1767834806607,2.67939939,137.15,137.1,2.57939939]
["bitfinex","SOLUSD",1767834807190,7.29200632,137.14,137.1,2.57939939]
["bitfinex","SOLUSD",1767834807512,2.57939939,137.13,137.08,2.57939939]
["bitfinex","SOLUSD",1767834807692,0.71499811,137.12,137.08,2.57939939]
["bitfinex","SOLUSD",1767834807891,0.71499811,137.12,137.08,0.68554224]
["bitfinex","SOLUSD",1767834807892,3.2943975,137.12,137.08,0.68554224]
["bitfinex","SOLUSD",1767834808910,0.11880374,137.11,137.08,0.68554224]
["bitfinex","SOLUSD",1767834811213,10.58728707,137.12,137.08,0.68554224]
["bitfinex","SOLUSD",1767834812489,2.69820313,137.11,137.08,0.68554224]
["bitfinex","SOLUSD",1767834813103,2.69820313,137.11,137.06,7.29582905]
["bitfinex","SOLUSD",1767834813305,0.70662632,137.1,137.06,8.0087263]
["bitfinex","SOLUSD",1767834813714,0.70662632,137.1,137.07,0.71289725]
["bitfinex","SOLUSD",1767834814507,2.57939939,137.11,137.07,8.00834347]
["bitfinex","SOLUSD",1767834814508,3.28602571,137.11,137.07,8.00834347]
["bitfinex","SOLUSD",1767834815517,0.70662632,137.11,137.07,8.00834347]
["bitfinex","SOLUSD",1767834817206,2.78602571,137.11,137.08,0.71289725]
["bitfinex","SOLUSD",1767834818297,10.07948739,137.11,137.08,0.71289725]
["bitfinex","SOLUSD",1767834818498,18.32848107,137.15,137.08,0.71289725]
["bitfinex","SOLUSD",1767834818719,2.57939939,137.13,137.09,0.71289725]
["bitfinex","SOLUSD",1767834819410,0.099,137.13,137.1,0.71289725]
["bitfinex","SOLUSD",1767834820307,0.1,137.15,137.11,0.71289725]
["bitfinex","SOLUSD",1767834820715,2.67939939,137.15,137.11,0.71289725]
["bitfinex","SOLUSD",1767834821220,2.57939939,137.14,137.11,0.71289725]
["bitfinex","SOLUSD",1767834821410,2.57939939,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834824016,9.87190794,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834826626,25.85517569,137.15,137.11,0.71289725]
["bitfinex","SOLUSD",1767834826832,2.57939939,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834828909,9.8717544,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834829109,7.29235501,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834829331,9.8717544,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834830523,7.29235501,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834830831,9.8717544,137.13,137.11,0.71289725]
["bitfinex","SOLUSD",1767834831850,0.70576827,137.11,136.89,0.2]
["bitfinex","SOLUSD",1767834832013,2.57939939,136.94,136.93,2.08112397]
["bitfinex","SOLUSD",1767834832329,2.57939939,136.94,136.89,0.2]
["bitfinex","SOLUSD",1767834832330,2.08112397,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767834832635,2.08112397,136.91,136.88,0.2]
["bitfinex","SOLUSD",1767834832636,0.2,136.89,136.88,0.2]
["bitfinex","SOLUSD",1767834832930,4.72684573,136.92,136.87,0.2]
["bitfinex","SOLUSD",1767834833132,4.03917068,136.91,136.87,0.2]
["bitfinex","SOLUSD",1767834833648,4.03917068,136.91,136.87,7.50608403]
["bitfinex","SOLUSD",1767834833812,4.03917068,136.91,136.87,0.71289725]
["bitfinex","SOLUSD",1767834834334,0.70662632,136.96,136.9,0.71289725]
["bitfinex","SOLUSD",1767834834513,4.03917068,136.94,136.89,4.03917068]
["bitfinex","SOLUSD",1767834835112,13.32,136.95,136.9,11.34377257]
["bitfinex","SOLUSD",1767834835113,17.35917068,136.95,136.9,11.34377257]
["bitfinex","SOLUSD",1767834835816,4.03917068,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1767834836016,4.03917068,136.94,136.89,4.03917068]
["bitfinex","SOLUSD",1767834836632,4.03917068,136.94,136.9,0.71289725]
["bitfinex","SOLUSD",1767834836825,18.065797,136.95,136.9,4.75206793]
["bitfinex","SOLUSD",1767834837416,18.065797,136.95,136.9,12.05631812]
["bitfinex","SOLUSD",1767834838049,25.0739939,136.98,136.93,4.75206793]
["bitfinex","SOLUSD",1767834838050,0.70662632,136.98,136.93,4.75206793]
["bitfinex","SOLUSD",1767834838220,4.745797,136.98,136.93,4.75206793]
["bitfinex","SOLUSD",1767834838535,0.70662632,136.98,136.94,4.03917068]
["bitfinex","SOLUSD",1767834838926,0.70662632,137.0,136.96,4.03917068]
["bitfinex","SOLUSD",1767834839127,0.70662632,137.0,136.95,4.03917068]
["bitfinex","SOLUSD",1767834839724,0.70662632,136.99,136.95,4.03917068]
["bitfinex","SOLUSD",1767834839920,0.70662632,136.99,136.95,4.75206793]
["bitfinex","SOLUSD",1767834840624,12.04520068,137.0,136.95,12.05392046]
["bitfinex","SOLUSD",1767834841025,8.00603,137.0,136.96,0.71289725]
["bitfinex","SOLUSD",1767834841325,24.65800593,137.01,136.97,0.71289725]
["bitfinex","SOLUSD",1767834841936,25.35534228,137.01,136.97,0.71289725]
["bitfinex","SOLUSD",1767834842240,4.03917068,137.0,136.96,0.68836996]
["bitfinex","SOLUSD",1767834842429,4.72837256,137.0,136.96,0.68836996]
["bitfinex","SOLUSD",1767834844042,0.68920188,137.0,136.97,7.3008566]
["bitfinex","SOLUSD",1767834846450,0.68920188,137.0,136.96,7.98969552]
["bitfinex","SOLUSD",1767834850227,17.35917068,137.01,136.97,8.01332369]
["bitfinex","SOLUSD",1767834850428,17.35917068,137.01,136.97,0.7124814]
["bitfinex","SOLUSD",1767834850628,18.04837256,137.01,136.97,0.7124814]
["bitfinex","SOLUSD",1767834851746,11.33749319,137.02,136.98,0.7124814]
["bitfinex","SOLUSD",1767834851932,12.02669507,137.02,136.98,0.7124814]
["bitfinex","SOLUSD",1767834853751,4.72837256,137.0,136.96,0.7124814]
["bitfinex","SOLUSD",1767834857051,0.68920188,136.98,136.95,0.7124814]
["bitfinex","SOLUSD",1767834857439,0.68920188,136.98,136.92,80.30029679]
["bitfinex","SOLUSD",1767834857440,4.03917068,136.97,136.93,8.01507792]
["bitfinex","SOLUSD",1767834857634,4.72837256,136.98,136.94,0.7124814]
["bitfinex","SOLUSD",1767834859063,7.98935522,136.99,136.95,0.7124814]
["bitfinex","SOLUSD",1767834859355,12.0285259,136.99,136.95,0.7124814]
["bitfinex","SOLUSD",1767834859543,0.68920188,136.98,136.95,0.7124814]
["bitfinex","SOLUSD",1767834859852,4.48374526,136.95,136.91,0.7124814]
["bitfinex","SOLUSD",1767834860055,4.03917068,136.93,136.91,0.7124814]
["bitfinex","SOLUSD",1767834860259,0.44457458,136.95,136.91,0.7124814]
["bitfinex","SOLUSD",1767834860260,4.03917068,136.94,136.91,0.7124814]
["bitfinex","SOLUSD",1767834860564,4.48374526,136.95,136.91,0.7124814]
["bitfinex","SOLUSD",1767834860756,0.44457458,136.95,136.91,0.7124814]
["bitfinex","SOLUSD",1767834860940,7.74678942,136.95,136.91,0.7124814]
["bitfinex","SOLUSD",1767834861433,7.74678942,136.95,136.91,4.75165208]
["bitfinex","SOLUSD",1767834862238,7.74678942,136.95,136.92,4.03917068]
["bitfinex","SOLUSD",1767834863062,7.74678942,136.95,136.91,4.75165208]
["bitfinex","SOLUSD",1767834864160,0.68430959,136.94,136.91,4.03917068]
["bitfinex","SOLUSD",1767834864340,0.68430959,136.94,136.9,0.7124814]
["bitfinex","SOLUSD",1767834865558,7.98681696,136.94,136.9,0.7124814]
["bitfinex","SOLUSD",1767834865755,12.02598764,136.94,136.9,0.7124814]
["bitfinex","SOLUSD",1767834866064,7.98681696,136.94,136.9,0.7124814]
["bitfinex","SOLUSD",1767834866265,12.02598764,136.94,136.9,0.7124814]
["bitfinex","SOLUSD",1767834866756,7.98681696,136.94,136.9,0.7124814]
["bitfinex","SOLUSD",1767834870555,0.44697193,136.93,136.9,0.7124814]
["bitfinex","SOLUSD",1767834870865,0.44697193,136.93,136.9,8.01706093]
["bitfinex","SOLUSD",1767834874359,0.71036208,136.94,136.91,0.7201036]
["bitfinex","SOLUSD",1767834874867,4.74953276,136.94,136.91,0.7201036]
["bitfinex","SOLUSD",1767834875269,5.03195062,136.93,136.91,0.7201036]
["bitfinex","SOLUSD",1767834875470,4.74953276,136.94,136.91,0.7201036]
["bitfinex","SOLUSD",1767834875667,5.03195295,136.93,136.91,0.7201036]
["bitfinex","SOLUSD",1767834875972,4.74953276,136.94,136.91,0.7201036]
["bitfinex","SOLUSD",1767834876163,5.03195295,136.93,136.91,0.7201036]
["bitfinex","SOLUSD",1767834876364,5.04208206,136.92,136.91,0.7201036]
["bitfinex","SOLUSD",1767834883980,5.04208206,136.92,136.9,8.02468313]
["bitfinex","SOLUSD",1767834884164,0.42117996,136.93,136.9,8.02468313]
["bitfinex","SOLUSD",1767834884480,0.71036208,136.95,136.92,0.7201036]
["bitfinex","SOLUSD",1767834884671,0.71036208,136.95,136.92,8.02360177]
["bitfinex","SOLUSD",1767834885256,4.74953276,136.97,136.93,0.7201036]
["bitfinex","SOLUSD",1767834887063,4.03917068,136.96,136.93,0.7201036]
["bitfinex","SOLUSD",1767834887460,12.05054364,136.97,136.93,0.7201036]
["bitfinex","SOLUSD",1767834889171,4.03917068,136.98,136.94,0.7201036]
["bitfinex","SOLUSD",1767834889375,18.08953276,136.99,136.94,0.7201036]
["bitfinex","SOLUSD",1767834890161,0.71036208,136.98,136.94,0.7201036]
["bitfinex","SOLUSD",1767834890483,4.74953276,136.98,136.95,0.7201036]
["bitfinex","SOLUSD",1767834890788,0.71036208,136.98,136.95,0.7201036]
["bitfinex","SOLUSD",1767834891969,14.05036208,136.99,136.95,8.02180819]
["bitfinex","SOLUSD",1767834892170,14.05036208,136.99,136.96,0.7201036]
["bitfinex","SOLUSD",1767834892671,0.71036208,137.01,136.97,0.7201036]
["bitfinex","SOLUSD",1767834893781,0.71036208,137.01,136.97,8.02066984]
["bitfinex","SOLUSD",1767834893983,0.71036208,137.01,136.98,0.7201036]
["bitfinex","SOLUSD",1767834894588,16.63103777,137.02,136.98,0.7201036]
["bitfinex","SOLUSD",1767834894891,14.05036208,137.02,136.98,0.7201036]
["bitfinex","SOLUSD",1767834895591,16.63103777,137.02,136.98,0.7201036]
["bitfinex","SOLUSD",1767834895770,3.29103777,137.02,136.98,0.7201036]
["bitfinex","SOLUSD",1767834896694,3.29103777,137.02,136.98,8.02032261]
["bitfinex","SOLUSD",1767834898073,0.71036208,137.02,136.98,8.02032261]
["bitfinex","SOLUSD",1767834898287,3.29103777,137.02,136.98,8.02032261]
["bitfinex","SOLUSD",1767834900801,0.71036208,136.98,136.94,8.0223211]
["bitfinex","SOLUSD",1767834900972,0.71036208,136.97,136.94,8.0223211]
["bitfinex","SOLUSD",1767834901295,0.71036208,136.97,136.94,0.7201036]
["bitfinex","SOLUSD",1767834901296,3.29103777,136.97,136.94,0.7201036]
["bitfinex","SOLUSD",1767834901592,3.29103777,136.96,136.93,7.30277523]
["bitfinex","SOLUSD",1767834901777,3.29103777,136.96,136.93,8.02287883]
["bitfinex","SOLUSD",1767834903193,3.29103777,136.96,136.93,0.7201036]
["bitfinex","SOLUSD",1767834903393,3.29103777,136.96,136.92,7.9734213]
["bitfinex","SOLUSD",1767834903591,3.29103777,136.96,136.93,7.30298606]
["bitfinex","SOLUSD",1767834904088,3.29103777,136.96,136.92,7.97340868]
["bitfinex","SOLUSD",1767834904279,3.29103777,136.96,136.93,0.67013718]
["bitfinex","SOLUSD",1767834906093,3.29103777,136.96,136.93,7.97313364]
["bitfinex","SOLUSD",1767834908774,2.58067569,136.96,136.94,0.67013718]
["bitfinex","SOLUSD",1767834909901,3.30294014,136.96,136.93,7.97313364]
["bitfinex","SOLUSD",1767834911104,3.30294014,136.96,136.93,0.67013718]
["bitfinex","SOLUSD",1767834911880,0.71916285,136.93,136.88,7.97550163]
["bitfinex","SOLUSD",1767834912079,21.36419946,136.95,136.88,0.67013718]
["bitfinex","SOLUSD",1767834912080,0.41517539,136.91,136.88,0.67013718]
["bitfinex","SOLUSD",1767834912278,2.58067569,136.92,136.88,7.97577062]
["bitfinex","SOLUSD",1767834913282,2.58067569,136.92,136.89,0.67013718]
["bitfinex","SOLUSD",1767834915590,2.58067569,136.93,136.89,0.67013718]
["bitfinex","SOLUSD",1767834915785,9.88349632,136.94,136.9,0.67013718]
["bitfinex","SOLUSD",1767834916787,0.72226445,136.93,136.9,0.67013718]
["bitfinex","SOLUSD",1767834917599,3.30294014,136.93,136.9,0.67013718]
["bitfinex","SOLUSD",1767834918102,3.30294014,136.92,136.88,0.67013718]
["bitfinex","SOLUSD",1767834918706,0.72226445,136.9,136.87,7.97592091]
["bitfinex","SOLUSD",1767834919711,0.69226443,136.9,136.87,7.97592091]
["bitfinex","SOLUSD",1767834921289,0.69226443,136.9,136.87,7.30578373]
["bitfinex","SOLUSD",1767834921685,3.27294012,136.9,136.86,7.97666182]
["bitfinex","SOLUSD",1767834922010,3.27294012,136.9,136.85,34.3302911]
["bitfinex","SOLUSD",1767834922011,3.30294014,136.89,136.85,14.01013718]
["bitfinex","SOLUSD",1767834922198,2.58067569,136.89,136.85,14.01013718]
["bitfinex","SOLUSD",1767834922399,3.30294014,136.89,136.86,0.67013718]
["bitfinex","SOLUSD",1767834925121,3.30294014,136.89,136.86,7.97685048]
["bitfinex","SOLUSD",1767834925619,2.58067569,136.88,136.86,7.97685048]
["bitfinex","SOLUSD",1767834926409,3.30294014,136.88,136.85,0.67013718]
["bitfinex","SOLUSD",1767834930713,3.30294014,136.87,136.84,0.67013718]
["bitfinex","SOLUSD",1767834930894,2.58067569,136.86,136.84,0.67013718]
["bitfinex","SOLUSD",1767834931092,2.55067568,136.86,136.84,0.67013718]
["bitfinex","SOLUSD",1767834932809,3.2613073,136.86,136.83,7.9979586]
["bitfinex","SOLUSD",1767834933511,3.23130727,136.86,136.83,7.9979586]
["bitfinex","SOLUSD",1767834935414,2.52067565,136.86,136.84,0.68982553]
["bitfinex","SOLUSD",1767834935611,2.52067565,136.86,136.83,7.30813307]
["bitfinex","SOLUSD",1767834935816,3.23130727,136.86,136.83,7.9979586]
["bitfinex","SOLUSD",1767834936001,0.71063162,136.85,136.82,7.99847563]
["bitfinex","SOLUSD",1767834936203,0.6806316,136.85,136.82,7.99847563]
["bitfinex","SOLUSD",1767834936919,3.26130729,136.85,136.82,7.99847563]
["bitfinex","SOLUSD",1767834940003,3.23130729,136.85,136.82,7.99847563]
["bitfinex","SOLUSD",1767834942724,0.71063162,136.86,136.83,0.68982553]
["bitfinex","SOLUSD",1767834942928,3.29130731,136.87,136.83,0.68982553]
["bitfinex","SOLUSD",1767834943714,3.29130731,136.87,136.83,7.99764229]
["bitfinex","SOLUSD",1767834944400,0.71063162,136.87,136.84,0.68982553]
["bitfinex","SOLUSD",1767834945522,3.29130731,136.88,136.85,7.99709626]
["bitfinex","SOLUSD",1767834950535,0.71063162,136.89,136.86,0.68982553]
["bitfinex","SOLUSD",1767834951432,0.71063162,136.91,136.87,0.68982553]
["bitfinex","SOLUSD",1767834951632,0.71063162,136.9,136.87,0.68982553]
["bitfinex","SOLUSD",1767834952536,0.71063162,136.9,136.87,7.99567178]
["bitfinex","SOLUSD",1767834953033,3.29130731,136.9,136.87,7.30584625]
["bitfinex","SOLUSD",1767834954717,4.7497168,136.9,136.87,7.30584625]
["bitfinex","SOLUSD",1767834957336,0.71063162,136.89,136.87,7.30584625]
["bitfinex","SOLUSD",1767834962244,0.70831788,136.88,136.86,7.30646876]
["bitfinex","SOLUSD",1767834963832,0.70831788,136.88,136.86,7.98584463]
["bitfinex","SOLUSD",1767834964139,0.72336938,136.89,136.86,7.98584463]
["bitfinex","SOLUSD",1767834966242,5.0667955,136.89,136.86,7.98584463]
["bitfinex","SOLUSD",1767834969126,5.0667955,136.89,136.86,12.02492981]
["bitfinex","SOLUSD",1767834969327,0.72336938,136.89,136.86,12.02492981]
["bitfinex","SOLUSD",1767834969532,0.72336938,136.89,136.86,30.29177183]
["bitfinex","SOLUSD",1767834969851,0.72336938,136.89,136.87,0.67937587]
["bitfinex","SOLUSD",1767834970026,0.72336938,136.9,136.87,0.67937587]
["bitfinex","SOLUSD",1767834970749,0.72336938,136.9,136.86,30.29177183]
["bitfinex","SOLUSD",1767834973732,0.72336938,136.9,136.86,7.98584463]
["bitfinex","SOLUSD",1767834976428,0.72336938,136.89,136.85,7.98643189]
["bitfinex","SOLUSD",1767834976749,0.72336938,136.89,136.86,7.30667548]
["bitfinex","SOLUSD",1767834977746,0.72336938,136.88,136.85,7.30697603]
["bitfinex","SOLUSD",1767834978043,0.72336938,136.85,136.82,0.67937587]
["bitfinex","SOLUSD",1767834978256,9.04101408,136.85,136.82,0.67937587]
["bitfinex","SOLUSD",1767834978432,0.72336938,136.85,136.82,0.67937587]
["bitfinex","SOLUSD",1767834978753,4.76245456,136.85,136.82,0.67937587]
["bitfinex","SOLUSD",1767834978957,0.72336938,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767834982747,0.72336938,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767834982962,0.72336938,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767834983153,4.76245456,136.81,136.78,0.87937587]
["bitfinex","SOLUSD",1767834983462,0.72336938,136.81,136.78,8.1902484]
["bitfinex","SOLUSD",1767834984164,0.72336938,136.8,136.78,0.87937587]
["bitfinex","SOLUSD",1767834985863,0.72336938,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767834987236,0.6409527,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834987554,12.07243263,136.8,136.77,0.87937587]
["bitfinex","SOLUSD",1767834988068,4.76245456,136.8,136.77,0.87937587]
["bitfinex","SOLUSD",1767834988481,4.03908518,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834988787,4.68003788,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834989250,0.6409527,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834990752,4.68003788,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834990967,0.6409527,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834991165,14.06336938,136.81,136.78,0.67937587]
["bitfinex","SOLUSD",1767834991356,0.6409527,136.8,136.77,0.87937587]
["bitfinex","SOLUSD",1767834991759,0.6409527,136.8,136.77,8.19086981]
["bitfinex","SOLUSD",1767834992070,18.10245456,136.81,136.78,0.67937587]
["bitfinex","SOLUSD",1767834992455,18.10245456,136.81,136.78,0.61937588]
["bitfinex","SOLUSD",1767834992657,0.65806354,136.78,136.77,0.2]
["bitfinex","SOLUSD",1767834992886,4.69714872,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767834994181,0.56700547,136.77,136.74,0.2]
["bitfinex","SOLUSD",1767834994369,8.07817036,136.78,136.74,0.2]
["bitfinex","SOLUSD",1767834994370,4.03908518,136.75,136.74,0.2]
["bitfinex","SOLUSD",1767834994586,4.69714872,136.77,136.74,0.2]
["bitfinex","SOLUSD",1767834994776,0.65806354,136.77,136.74,8.20578913]
["bitfinex","SOLUSD",1767834995089,18.03714872,136.78,136.75,0.69272181]
["bitfinex","SOLUSD",1767834996079,25.34817979,136.78,136.75,0.69272181]
["bitfinex","SOLUSD",1767834997881,4.40809065,136.77,136.74,0.89272181]
["bitfinex","SOLUSD",1767834998392,4.40809065,136.77,136.74,8.20584945]
["bitfinex","SOLUSD",1767834998570,13.34,136.78,136.75,0.69272181]
["bitfinex","SOLUSD",1767834998971,25.0591011,136.78,136.75,0.69272181]
["bitfinex","SOLUSD",1767834999173,4.03908518,136.77,136.75,0.69272181]
["bitfinex","SOLUSD",1767834999372,4.03908518,136.76,136.74,0.89272181]
["bitfinex","SOLUSD",1767834999679,21.02001592,136.78,136.72,0.2]
["bitfinex","SOLUSD",1767834999680,4.40809065,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767834999874,17.37908518,136.74,136.72,0.89272181]
["bitfinex","SOLUSD",1767835000978,13.34,136.74,136.72,0.89272181]
["bitfinex","SOLUSD",1767835001173,17.37908518,136.74,136.72,0.89272181]
["bitfinex","SOLUSD",1767835001892,13.34,136.74,136.72,0.89272181]
["bitfinex","SOLUSD",1767835002481,7.96983214,136.77,136.73,0.69272181]
["bitfinex","SOLUSD",1767835002685,17.37908518,136.76,136.73,0.69272181]
["bitfinex","SOLUSD",1767835003096,13.99806354,136.76,136.73,0.69272181]
["bitfinex","SOLUSD",1767835003302,18.03714872,136.76,136.73,0.69272181]
["bitfinex","SOLUSD",1767835004106,4.03908518,136.74,136.72,0.89272181]
["bitfinex","SOLUSD",1767835004282,4.03908518,136.73,136.72,0.2]
["bitfinex","SOLUSD",1767835004480,4.21491252,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767835004678,4.03908518,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767835004878,4.00908518,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767835005198,4.65750449,136.72,136.71,0.01762297]
["bitfinex","SOLUSD",1767835005599,4.58750449,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767835005897,4.55750447,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767835008487,4.03908518,136.72,136.69,0.2]
["bitfinex","SOLUSD",1767835008698,4.13808518,136.72,136.69,0.2]
["bitfinex","SOLUSD",1767835008999,0.51841929,136.73,136.69,8.2082499]
["bitfinex","SOLUSD",1767835009196,25.23073917,136.74,136.7,0.69272181]
["bitfinex","SOLUSD",1767835009499,0.099,136.73,136.7,0.69272181]
["bitfinex","SOLUSD",1767835010291,4.13808518,136.73,136.7,0.69272181]
["bitfinex","SOLUSD",1767835010788,4.03908518,136.73,136.71,0.69272181]
["bitfinex","SOLUSD",1767835010988,25.23029247,136.75,136.71,0.69272181]
["bitfinex","SOLUSD",1767835011890,17.91750447,136.75,136.71,0.69272181]
["bitfinex","SOLUSD",1767835013005,13.87841929,136.75,136.71,12.04627887]
["bitfinex","SOLUSD",1767835013307,13.36,136.75,136.72,0.69272181]
["bitfinex","SOLUSD",1767835014906,20.67265604,136.75,136.72,0.69272181]
["bitfinex","SOLUSD",1767835015404,13.36,136.75,136.72,0.69272181]
["bitfinex","SOLUSD",1767835016999,20.67272587,136.75,136.72,0.69272181]
["bitfinex","SOLUSD",1767835017205,13.36,136.75,136.72,0.69272181]
["bitfinex","SOLUSD",1767835020184,15.95039177,136.75,136.72,0.69272181]
["bitfinex","SOLUSD",1767835021701,0.51841929,136.76,136.73,0.69272181]
["bitfinex","SOLUSD",1767835021889,10.42102778,136.76,136.72,0.65963318]
["bitfinex","SOLUSD",1767835022295,2.59039177,136.75,136.72,0.65963318]
["bitfinex","SOLUSD",1767835022601,2.59039177,136.73,136.71,0.67626722]
["bitfinex","SOLUSD",1767835022797,2.59039177,136.73,136.7,7.31502531]
["bitfinex","SOLUSD",1767835022798,2.69354402,136.73,136.7,0.67626722]
["bitfinex","SOLUSD",1767835022989,2.69354402,136.73,136.69,0.87626722]
["bitfinex","SOLUSD",1767835023301,2.59039177,136.72,136.69,0.87626722]
["bitfinex","SOLUSD",1767835025402,10.00737335,136.73,136.69,8.19205862]
["bitfinex","SOLUSD",1767835025584,2.69354402,136.73,136.69,8.19205862]
["bitfinex","SOLUSD",1767835025788,2.69354402,136.73,136.69,0.87626722]
["bitfinex","SOLUSD",1767835025789,0.51011436,136.72,136.69,0.87626722]
["bitfinex","SOLUSD",1767835025997,2.69761365,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767835026709,2.59039177,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767835028003,21.19180294,136.74,136.7,0.67626722]
["bitfinex","SOLUSD",1767835028196,23.78219471,136.74,136.7,0.67626722]
["bitfinex","SOLUSD",1767835028391,2.68939177,136.73,136.7,0.67626722]
["bitfinex","SOLUSD",1767835028893,2.68939177,136.73,136.69,0.87626722]
["bitfinex","SOLUSD",1767835029614,2.68939177,136.73,136.69,8.19205494]
["bitfinex","SOLUSD",1767835030407,2.59039177,136.72,136.69,8.19205494]
["bitfinex","SOLUSD",1767835030611,2.68939177,136.73,136.69,8.19205494]
["bitfinex","SOLUSD",1767835032212,0.099,136.73,136.69,8.19205494]
["bitfinex","SOLUSD",1767835032413,2.68939177,136.73,136.69,8.19205494]
["bitfinex","SOLUSD",1767835032918,0.51422509,136.72,136.69,8.19205494]
["bitfinex","SOLUSD",1767835036924,3.10881106,136.73,136.69,8.19205494]
["bitfinex","SOLUSD",1767835037622,0.51841929,136.73,136.7,0.67626722]
["bitfinex","SOLUSD",1767835039027,16.46461686,136.75,136.71,0.67626722]
["bitfinex","SOLUSD",1767835039225,4.54019312,136.74,136.71,0.67626722]
["bitfinex","SOLUSD",1767835039423,16.46461686,136.75,136.71,0.67626722]
["bitfinex","SOLUSD",1767835039621,7.13076947,136.74,136.71,7.99097653]
["bitfinex","SOLUSD",1767835039922,0.51011436,136.73,136.7,7.3150825]
["bitfinex","SOLUSD",1767835040130,2.59039177,136.73,136.7,7.99134972]
["bitfinex","SOLUSD",1767835041412,2.59039177,136.73,136.7,0.67626722]
["bitfinex","SOLUSD",1767835043036,2.68939177,136.73,136.7,0.67626722]
["bitfinex","SOLUSD",1767835043336,0.51422509,136.72,136.69,0.87626722]
["bitfinex","SOLUSD",1767835043845,3.10461686,136.72,136.69,0.87626722]
["bitfinex","SOLUSD",1767835045325,2.59039177,136.72,136.69,8.19203365]
["bitfinex","SOLUSD",1767835045519,2.68939177,136.72,136.69,8.19203365]
["bitfinex","SOLUSD",1767835046030,2.59039177,136.72,136.69,8.19203365]
["bitfinex","SOLUSD",1767835049049,2.59039177,136.72,136.69,0.87626722]
["bitfinex","SOLUSD",1767835050737,2.68939177,136.72,136.69,0.2]
["bitfinex","SOLUSD",1767835051540,2.59039177,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767835052330,2.69354402,136.7,136.67,0.2]
["bitfinex","SOLUSD",1767835052530,2.59039177,136.68,136.67,0.2]
["bitfinex","SOLUSD",1767835052736,2.59039177,136.69,136.67,0.2]
["bitfinex","SOLUSD",1767835052920,7.83348986,136.71,136.67,8.19008826]
["bitfinex","SOLUSD",1767835053224,3.10881106,136.71,136.68,0.67325123]
["bitfinex","SOLUSD",1767835056438,2.59039177,136.71,136.68,0.67325123]
["bitfinex","SOLUSD",1767835057246,2.59039177,136.73,136.69,0.67325123]
["bitfinex","SOLUSD",1767835057545,0.51841929,136.75,136.7,0.67325123]
["bitfinex","SOLUSD",1767835057546,3.10881106,136.75,136.7,0.67325123]
["bitfinex","SOLUSD",1767835057738,4.53358615,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835057946,3.10881106,136.75,136.71,0.67325123]
["bitfinex","SOLUSD",1767835058141,4.53356859,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835058449,3.10881106,136.75,136.71,7.98790565]
["bitfinex","SOLUSD",1767835058649,4.53340385,136.74,136.71,7.98790565]
["bitfinex","SOLUSD",1767835058867,3.10881106,136.75,136.71,7.98790565]
["bitfinex","SOLUSD",1767835059054,4.53332054,136.74,136.71,7.98790565]
["bitfinex","SOLUSD",1767835059235,3.10881106,136.75,136.71,7.98790565]
["bitfinex","SOLUSD",1767835059645,2.59039177,136.75,136.72,0.67325123]
["bitfinex","SOLUSD",1767835061356,2.68939177,136.75,136.72,0.67325123]
["bitfinex","SOLUSD",1767835061942,2.59039177,136.74,136.72,0.67325123]
["bitfinex","SOLUSD",1767835067362,0.099,136.75,136.72,0.67325123]
["bitfinex","SOLUSD",1767835067561,7.12486015,136.74,136.72,0.67325123]
["bitfinex","SOLUSD",1767835067741,2.59039177,136.74,136.72,0.67325123]
["bitfinex","SOLUSD",1767835070157,9.90359113,136.74,136.72,0.67325123]
["bitfinex","SOLUSD",1767835070364,2.59039177,136.73,136.7,0.67325123]
["bitfinex","SOLUSD",1767835073751,2.59039177,136.73,136.71,0.67325123]
["bitfinex","SOLUSD",1767835074553,4.56311734,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835074753,4.53435351,136.73,136.71,0.67325123]
["bitfinex","SOLUSD",1767835075049,4.56311734,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835075250,4.53435118,136.73,136.71,0.67325123]
["bitfinex","SOLUSD",1767835075546,4.56311734,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835076380,0.51422509,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835076552,4.56311734,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835078274,4.53409518,136.73,136.71,0.67325123]
["bitfinex","SOLUSD",1767835078453,4.56311734,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835079170,11.87636367,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835079376,7.82747142,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835079562,4.04889225,136.73,136.71,0.67325123]
["bitfinex","SOLUSD",1767835080871,0.51422509,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835081257,4.56311734,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835081577,11.8763254,136.74,136.71,0.67325123]
["bitfinex","SOLUSD",1767835090191,0.51841929,136.8,136.74,0.68158091]
["bitfinex","SOLUSD",1767835090371,0.51011436,136.78,136.75,0.68158091]
["bitfinex","SOLUSD",1767835090882,4.56731154,136.79,136.75,0.68158091]
["bitfinex","SOLUSD",1767835091083,4.52437947,136.78,136.75,0.68158091]
["bitfinex","SOLUSD",1767835091285,4.56731154,136.79,136.75,0.68158091]
["bitfinex","SOLUSD",1767835091586,11.87787561,136.79,136.75,0.68158091]
["bitfinex","SOLUSD",1767835093470,11.87787561,136.79,136.75,7.99404453]
["bitfinex","SOLUSD",1767835093878,0.099,136.78,136.75,7.99404453]
["bitfinex","SOLUSD",1767835095165,4.14789225,136.78,136.75,0.68158091]
["bitfinex","SOLUSD",1767835095367,4.56311734,136.77,136.74,0.68158091]
["bitfinex","SOLUSD",1767835096367,0.51422509,136.77,136.74,0.68158091]
["bitfinex","SOLUSD",1767835096567,4.56311734,136.77,136.74,0.68158091]
["bitfinex","SOLUSD",1767835098586,11.87878,136.78,136.75,0.68158091]
["bitfinex","SOLUSD",1767835098779,11.87878,136.78,136.74,7.31313662]
["bitfinex","SOLUSD",1767835098780,11.87878,136.78,136.74,0.68158091]
["bitfinex","SOLUSD",1767835100696,4.04889225,136.77,136.74,0.68158091]
["bitfinex","SOLUSD",1767835101397,7.82988775,136.78,136.74,0.68158091]
["bitfinex","SOLUSD",1767835101597,11.87878,136.78,136.74,0.68158091]
["bitfinex","SOLUSD",1767835104899,0.51841929,136.78,136.74,0.68158091]
["bitfinex","SOLUSD",1767835105105,7.30913416,136.82,136.78,0.68158091]
["bitfinex","SOLUSD",1767835105303,4.51681311,136.81,136.78,0.59395457]
["bitfinex","SOLUSD",1767835105483,4.04889225,136.81,136.78,0.59395457]
["bitfinex","SOLUSD",1767835105678,11.54377648,136.82,136.78,0.5365685]
["bitfinex","SOLUSD",1767835105890,4.51502954,136.81,136.78,0.5365685]
["bitfinex","SOLUSD",1767835106183,11.54377648,136.82,136.78,0.5365685]
["bitfinex","SOLUSD",1767835107905,4.04889225,136.81,136.78,0.5365685]
["bitfinex","SOLUSD",1767835109004,4.62079706,136.81,136.78,0.5365685]
["bitfinex","SOLUSD",1767835109502,0.57190481,136.81,136.78,0.5365685]
["bitfinex","SOLUSD",1767835109802,4.62079706,136.81,136.78,0.5365685]
["bitfinex","SOLUSD",1767835112192,4.62079706,136.81,136.78,7.84754773]
["bitfinex","SOLUSD",1767835112811,14.0234317,136.84,136.79,0.65722603]
["bitfinex","SOLUSD",1767835112983,14.0234317,136.84,136.79,4.70611828]
["bitfinex","SOLUSD",1767835112984,20.66785852,136.84,136.79,4.70611828]
["bitfinex","SOLUSD",1767835113190,24.71675077,136.84,136.79,4.70611828]
["bitfinex","SOLUSD",1767835113409,0.6634317,136.83,136.79,4.70611828]
["bitfinex","SOLUSD",1767835113907,0.6634317,136.83,136.8,0.65722603]
["bitfinex","SOLUSD",1767835114100,0.6634317,136.83,136.8,7.96712666]
["bitfinex","SOLUSD",1767835117700,0.6634317,136.84,136.81,7.96640387]
["bitfinex","SOLUSD",1767835117916,0.6634317,136.84,136.81,7.90640387]
["bitfinex","SOLUSD",1767835118092,18.07802327,136.85,136.81,7.90640387]
["bitfinex","SOLUSD",1767835118419,18.07802327,136.85,136.81,7.30917784]
["bitfinex","SOLUSD",1767835119618,18.07802327,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1767835119818,25.38538588,136.85,136.81,0.65722603]
["bitfinex","SOLUSD",1767835121922,0.15275767,136.84,136.81,0.65722603]
["bitfinex","SOLUSD",1767835122924,4.20164992,136.84,136.81,0.65722603]
["bitfinex","SOLUSD",1767835124007,4.71285953,136.83,136.8,7.96716755]
["bitfinex","SOLUSD",1767835125427,4.71802327,136.84,136.81,0.65722603]
["bitfinex","SOLUSD",1767835125621,4.71802327,136.84,136.81,0.59722603]
["bitfinex","SOLUSD",1767835127823,4.71802327,136.84,136.8,7.96716755]
["bitfinex","SOLUSD",1767835128027,0.21215767,136.83,136.8,7.96716755]
["bitfinex","SOLUSD",1767835130734,4.71345353,136.82,136.79,7.96751671]
["bitfinex","SOLUSD",1767835133718,0.21668171,136.81,136.78,7.96797712]
["bitfinex","SOLUSD",1767835133926,4.71802327,136.82,136.79,0.65722603]
["bitfinex","SOLUSD",1767835136638,3.25738136,136.82,136.79,0.65722603]
["bitfinex","SOLUSD",1767835137841,3.25738136,136.82,136.79,7.967635]
["bitfinex","SOLUSD",1767835142039,3.29902953,136.83,136.8,0.69121204]
["bitfinex","SOLUSD",1767835142351,13.34,136.84,136.8,0.64701709]
["bitfinex","SOLUSD",1767835142559,13.58057365,136.84,136.8,0.64701709]
["bitfinex","SOLUSD",1767835143049,16.16882399,136.84,136.8,0.64701709]
["bitfinex","SOLUSD",1767835143227,16.16882399,136.84,136.8,7.30942953]
["bitfinex","SOLUSD",1767835143623,0.1,136.86,136.8,28.17253367]
["bitfinex","SOLUSD",1767835143624,3.3728733,136.86,136.8,28.17253367]
["bitfinex","SOLUSD",1767835143853,3.3728733,136.86,136.81,2.58825034]
["bitfinex","SOLUSD",1767835144444,3.3728733,136.86,136.82,0.71159144]
["bitfinex","SOLUSD",1767835144842,3.3728733,136.86,136.83,0.71159144]
["bitfinex","SOLUSD",1767835146232,4.33597834,136.85,136.83,0.71159144]
["bitfinex","SOLUSD",1767835146434,4.33597834,136.85,136.82,7.30846532]
["bitfinex","SOLUSD",1767835146667,4.57655199,136.85,136.82,8.02005676]
["bitfinex","SOLUSD",1767835147162,4.33597834,136.85,136.83,0.71159144]
["bitfinex","SOLUSD",1767835147462,4.33597834,136.85,136.82,7.30846532]
["bitfinex","SOLUSD",1767835147463,0.78462296,136.86,136.82,7.30846532]
["bitfinex","SOLUSD",1767835147635,5.12152877,136.86,136.83,0.71159144]
["bitfinex","SOLUSD",1767835148438,4.54122649,136.85,136.83,0.71159144]
["bitfinex","SOLUSD",1767835148735,0.78462296,136.86,136.83,0.71159144]
["bitfinex","SOLUSD",1767835148952,4.54122649,136.85,136.83,0.71159144]
["bitfinex","SOLUSD",1767835149137,0.78462296,136.86,136.83,0.71159144]
["bitfinex","SOLUSD",1767835149337,4.54108639,136.85,136.83,0.71159144]
["bitfinex","SOLUSD",1767835149658,0.24057365,136.85,136.82,8.02005676]
["bitfinex","SOLUSD",1767835150157,4.58134281,136.85,136.82,8.02005676]
["bitfinex","SOLUSD",1767835150529,0.24057365,136.85,136.82,8.02005676]
["bitfinex","SOLUSD",1767835152055,0.24057365,136.85,136.82,0.71159144]
["bitfinex","SOLUSD",1767835152263,4.57962261,136.85,136.82,0.71159144]
["bitfinex","SOLUSD",1767835153053,4.33904896,136.85,136.82,0.71159144]
["bitfinex","SOLUSD",1767835155177,14.4753113,136.85,136.82,0.71159144]
["bitfinex","SOLUSD",1767835155344,4.33904896,136.84,136.82,0.71159144]
["bitfinex","SOLUSD",1767835159750,6.9272993,136.84,136.82,0.71159144]
["bitfinex","SOLUSD",1767835160073,6.9272993,136.84,136.8,7.30974627]
["bitfinex","SOLUSD",1767835160074,0.68018247,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835160251,5.00770777,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835160580,4.3275253,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835161883,4.56809895,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835162888,0.68018247,136.83,136.8,0.71159144]
["bitfinex","SOLUSD",1767835163091,12.14417237,136.83,136.8,0.71159144]
["bitfinex","SOLUSD",1767835163256,3.26843281,136.83,136.8,0.71159144]
["bitfinex","SOLUSD",1767835163572,7.3079143,136.84,136.8,0.71159144]
["bitfinex","SOLUSD",1767835163573,7.99253726,136.84,136.8,0.71159144]
["bitfinex","SOLUSD",1767835163782,11.44393392,136.83,136.8,0.71159144]
["bitfinex","SOLUSD",1767835163961,4.30676594,136.82,136.8,0.71159144]
["bitfinex","SOLUSD",1767835166084,4.30676594,136.82,136.8,8.02148496]
["bitfinex","SOLUSD",1767835166278,10.5807876,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835166476,8.85841178,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835166777,10.5807876,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835166977,8.86401408,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835167184,10.5807876,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835167384,8.86400133,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835167570,10.5807876,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835167868,8.863992,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835168068,10.5807876,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835168272,8.86416025,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835168482,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835168685,8.86396794,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835168884,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835169077,8.86397027,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835169281,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835169579,8.86401338,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835169786,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835169962,8.86401338,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835170163,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835170378,8.86400315,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835170577,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835170779,8.86399146,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835170989,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835171285,8.86002942,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835171497,3.2728733,136.84,136.81,0.71159144]
["bitfinex","SOLUSD",1767835171786,4.55637743,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835171988,4.31580378,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835175086,6.90405412,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835175281,2.58825034,136.83,136.81,0.71159144]
["bitfinex","SOLUSD",1767835175485,2.58825034,136.83,136.81,0.59159152]
["bitfinex","SOLUSD",1767835176392,2.93992316,136.83,136.81,0.59159152]
["bitfinex","SOLUSD",1767835177576,2.58825034,136.83,136.81,0.59159152]
["bitfinex","SOLUSD",1767835178903,2.93992316,136.83,136.81,0.59159152]
["bitfinex","SOLUSD",1767835182398,0.35167282,136.83,136.81,7.90097986]
["bitfinex","SOLUSD",1767835182598,4.67599088,136.83,136.81,7.90097986]
["bitfinex","SOLUSD",1767835182900,0.68899421,136.82,136.81,7.30938834]
["bitfinex","SOLUSD",1767835184810,5.01671955,136.83,136.8,7.97109654]
["bitfinex","SOLUSD",1767835184992,0.69240149,136.83,136.8,7.97109654]
["bitfinex","SOLUSD",1767835185498,0.69240149,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767835185700,0.35167282,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1767835186096,0.35167282,136.82,136.8,0.66115502]
["bitfinex","SOLUSD",1767835186297,5.01968686,136.83,136.8,0.66115502]
["bitfinex","SOLUSD",1767835186516,0.69240149,136.83,136.8,0.66115502]
["bitfinex","SOLUSD",1767835187497,5.03172375,136.84,136.81,0.66115502]
["bitfinex","SOLUSD",1767835187680,4.33932226,136.84,136.81,0.66115502]
["bitfinex","SOLUSD",1767835188095,0.1,136.86,136.83,0.66115502]
["bitfinex","SOLUSD",1767835188297,0.1,136.86,136.83,0.60115506]
["bitfinex","SOLUSD",1767835189383,0.1,136.86,136.83,7.3082332]
["bitfinex","SOLUSD",1767835190315,0.1,136.86,136.84,0.66115502]
["bitfinex","SOLUSD",1767835191518,0.1,136.86,136.85,0.66115502]
["bitfinex","SOLUSD",1767835191816,4.64294219,136.86,136.85,0.66115502]
["bitfinex","SOLUSD",1767835192214,0.1,136.86,136.85,0.66115502]
["bitfinex","SOLUSD",1767835192717,0.1,136.86,136.85,0.60115502]
["bitfinex","SOLUSD",1767835195823,0.1,136.86,136.84,0.66115502]
["bitfinex","SOLUSD",1767835200209,0.1,136.86,136.85,0.66115502]
["bitfinex","SOLUSD",1767835200505,0.1,136.86,136.85,0.60115502]
["bitfinex","SOLUSD",1767835201425,0.1,136.86,136.84,7.30752057]
["bitfinex","SOLUSD",1767835201614,4.83184523,136.86,136.82,18.27167934]
["bitfinex","SOLUSD",1767835202427,0.1,136.88,136.82,18.27167934]
["bitfinex","SOLUSD",1767835202428,0.1,136.88,136.86,0.66953675]
["bitfinex","SOLUSD",1767835202809,17.48106902,136.92,136.88,0.65905023]
["bitfinex","SOLUSD",1767835203105,24.78460594,136.92,136.88,0.65905023]
["bitfinex","SOLUSD",1767835203305,4.75333259,136.91,136.88,0.65905023]
["bitfinex","SOLUSD",1767835203506,4.74927835,136.9,136.86,0.65905023]
["bitfinex","SOLUSD",1767835203706,4.74927835,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835204910,4.04106902,136.88,136.86,7.96549867]
["bitfinex","SOLUSD",1767835205334,0.70820933,136.88,136.86,7.30644844]
["bitfinex","SOLUSD",1767835205538,4.04106902,136.89,136.87,0.65905023]
["bitfinex","SOLUSD",1767835210120,4.75333259,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835210422,4.75333259,136.91,136.88,0.65905023]
["bitfinex","SOLUSD",1767835211030,12.05751018,136.91,136.88,0.65905023]
["bitfinex","SOLUSD",1767835211916,0.70820933,136.9,136.88,0.65905023]
["bitfinex","SOLUSD",1767835212944,4.74927835,136.9,136.88,0.65905023]
["bitfinex","SOLUSD",1767835214139,4.74927835,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835216244,0.70820933,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835216550,4.74927835,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835218948,4.04106902,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835221533,4.74927835,136.9,136.87,0.65905023]
["bitfinex","SOLUSD",1767835222151,4.04106902,136.9,136.88,0.65905023]
["bitfinex","SOLUSD",1767835222536,4.04106902,136.91,136.88,0.65905023]
["bitfinex","SOLUSD",1767835222847,18.19333259,136.92,136.88,0.65905023]
["bitfinex","SOLUSD",1767835223224,4.04106902,136.91,136.88,0.65905023]
["bitfinex","SOLUSD",1767835224528,4.04106902,136.91,136.89,0.65905023]
["bitfinex","SOLUSD",1767835224925,4.85333259,136.92,136.89,0.65905023]
["bitfinex","SOLUSD",1767835225657,0.81226357,136.92,136.89,0.65905023]
["bitfinex","SOLUSD",1767835225835,4.85333259,136.92,136.89,0.65905023]
["bitfinex","SOLUSD",1767835227046,4.74927835,136.91,136.88,7.96444136]
["bitfinex","SOLUSD",1767835228447,0.70824947,136.89,136.87,7.30597671]
["bitfinex","SOLUSD",1767835228834,0.70824947,136.89,136.86,7.96553854]
["bitfinex","SOLUSD",1767835229949,0.70824947,136.89,136.87,7.30611972]
["bitfinex","SOLUSD",1767835231028,0.70824947,136.89,136.86,7.96572624]
["bitfinex","SOLUSD",1767835231242,4.74931849,136.89,136.86,7.96572624]
["bitfinex","SOLUSD",1767835231759,4.7532523,136.88,136.86,0.65905023]
["bitfinex","SOLUSD",1767835232564,4.7532523,136.88,136.86,7.96574999]
["bitfinex","SOLUSD",1767835234246,4.04106902,136.88,136.86,7.96574999]
["bitfinex","SOLUSD",1767835236440,0.70376397,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1767835236746,0.70376397,136.87,136.85,8.02933666]
["bitfinex","SOLUSD",1767835236950,4.74483299,136.88,136.85,8.02933666]
["bitfinex","SOLUSD",1767835237462,4.74483299,136.86,136.83,0.72206593]
["bitfinex","SOLUSD",1767835237665,4.04106902,136.85,136.83,0.72206593]
["bitfinex","SOLUSD",1767835239270,0.70376397,136.85,136.82,8.03059198]
["bitfinex","SOLUSD",1767835239447,4.74483299,136.85,136.82,8.03059198]
["bitfinex","SOLUSD",1767835240062,0.70376397,136.84,136.82,7.30852605]
["bitfinex","SOLUSD",1767835240764,0.70376397,136.84,136.81,26.30412053]
["bitfinex","SOLUSD",1767835240933,4.74483299,136.85,136.82,0.72206593]
["bitfinex","SOLUSD",1767835241836,4.74483299,136.85,136.82,8.03052035]
["bitfinex","SOLUSD",1767835243669,0.70376397,136.85,136.82,8.03052035]
["bitfinex","SOLUSD",1767835243865,4.74483299,136.85,136.82,8.03052035]
["bitfinex","SOLUSD",1767835245464,0.70376397,136.85,136.82,8.03052035]
["bitfinex","SOLUSD",1767835250248,12.05164242,136.86,136.83,0.72206593]
["bitfinex","SOLUSD",1767835251190,0.70376397,136.85,136.83,0.72206593]
["bitfinex","SOLUSD",1767835255688,4.74483299,136.85,136.82,0.72206593]
["bitfinex","SOLUSD",1767835255895,4.74483299,136.84,136.81,8.03107528]
["bitfinex","SOLUSD",1767835257300,0.70376397,136.84,136.81,8.03107528]
["bitfinex","SOLUSD",1767835261482,3.29084155,136.84,136.81,0.72206593]
["bitfinex","SOLUSD",1767835262413,3.29084155,136.84,136.81,8.03136903]
["bitfinex","SOLUSD",1767835264801,0.70376397,136.84,136.81,8.03136903]
["bitfinex","SOLUSD",1767835266616,3.29084155,136.84,136.81,8.03136903]
["bitfinex","SOLUSD",1767835267418,3.29084155,136.84,136.81,0.72206593]
["bitfinex","SOLUSD",1767835268616,3.29084155,136.84,136.81,8.03136565]
["bitfinex","SOLUSD",1767835269315,0.70376397,136.84,136.82,0.66472558]
["bitfinex","SOLUSD",1767835273428,2.58707758,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835275345,3.21094014,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835276828,7.30695939,136.86,136.82,0.66472558]
["bitfinex","SOLUSD",1767835276829,10.51789953,136.86,136.82,0.66472558]
["bitfinex","SOLUSD",1767835277129,4.52465857,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835277311,10.51789953,136.86,136.82,0.66472558]
["bitfinex","SOLUSD",1767835277626,4.62372711,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835277929,0.099,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835279207,10.51789953,136.86,136.82,0.66472558]
["bitfinex","SOLUSD",1767835279406,4.5270359,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835279729,10.51789953,136.86,136.82,0.66472558]
["bitfinex","SOLUSD",1767835280028,4.52709858,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835280231,0.099,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835280430,2.68607758,136.85,136.82,0.66472558]
["bitfinex","SOLUSD",1767835281217,0.099,136.85,136.83,0.66472558]
["bitfinex","SOLUSD",1767835281932,3.21094014,136.86,136.83,0.66472558]
["bitfinex","SOLUSD",1767835282124,4.5304362,136.85,136.83,0.66472558]
["bitfinex","SOLUSD",1767835282324,4.5304362,136.84,136.83,0.66472558]
["bitfinex","SOLUSD",1767835282525,4.5304362,136.85,136.83,0.66472558]
["bitfinex","SOLUSD",1767835282714,4.5304362,136.84,136.83,0.66472558]
["bitfinex","SOLUSD",1767835283423,4.5304362,136.85,136.83,0.66472558]
["bitfinex","SOLUSD",1767835283614,4.5304362,136.84,136.83,0.66472558]
["bitfinex","SOLUSD",1767835284131,3.25624409,136.9,136.83,9.89541639]
["bitfinex","SOLUSD",1767835284437,0.66916651,136.9,136.85,2.58707758]
["bitfinex","SOLUSD",1767835284638,3.25624409,136.91,136.87,0.66472558]
["bitfinex","SOLUSD",1767835284941,3.25624409,136.91,136.88,0.66472558]
["bitfinex","SOLUSD",1767835284942,0.66916651,136.91,136.88,0.66472558]
["bitfinex","SOLUSD",1767835285335,0.66916651,136.9,136.88,0.66472558]
["bitfinex","SOLUSD",1767835285533,0.66916651,136.9,136.87,0.66472558]
["bitfinex","SOLUSD",1767835286214,0.66916651,136.9,136.87,7.97083012]
["bitfinex","SOLUSD",1767835286836,14.10916651,136.92,136.88,0.66472558]
["bitfinex","SOLUSD",1767835287219,0.66916651,136.91,136.88,0.66472558]
["bitfinex","SOLUSD",1767835287726,0.76916651,136.92,136.88,0.66472558]
["bitfinex","SOLUSD",1767835288247,3.35624409,136.92,136.88,7.97003057]
["bitfinex","SOLUSD",1767835288543,3.35624409,136.92,136.89,0.66472558]
["bitfinex","SOLUSD",1767835288717,3.35624409,136.92,136.89,0.60472558]
["bitfinex","SOLUSD",1767835292353,0.66312243,136.9,136.87,0.67083574]
["bitfinex","SOLUSD",1767835292555,3.25020001,136.9,136.87,0.67083574]
["bitfinex","SOLUSD",1767835293440,0.66312243,136.9,136.87,0.67083574]
["bitfinex","SOLUSD",1767835295443,0.66312243,136.9,136.86,7.30656579]
["bitfinex","SOLUSD",1767835295742,0.66312243,136.9,136.86,7.97740153]
["bitfinex","SOLUSD",1767835296351,0.66312243,136.9,136.87,7.30611123]
["bitfinex","SOLUSD",1767835296534,0.66312243,136.89,136.86,7.30660007]
["bitfinex","SOLUSD",1767835297246,0.66312243,136.89,136.86,7.97743581]
["bitfinex","SOLUSD",1767835306556,3.25020001,136.88,136.85,7.97787447]
["bitfinex","SOLUSD",1767835307150,20.94637475,136.92,136.83,3.01356229]
["bitfinex","SOLUSD",1767835307151,3.25020001,136.86,136.83,0.67083574]
["bitfinex","SOLUSD",1767835307741,3.25020001,136.86,136.83,7.97913256]
["bitfinex","SOLUSD",1767835310450,0.66312243,136.87,136.84,0.67083574]
["bitfinex","SOLUSD",1767835310653,0.66312243,136.88,136.84,0.67083574]
["bitfinex","SOLUSD",1767835311737,0.66312243,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1767835313331,3.25020001,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1767835316147,0.66312243,136.86,136.84,0.67083574]
["bitfinex","SOLUSD",1767835316353,0.66312243,136.86,136.83,7.97866352]
["bitfinex","SOLUSD",1767835316540,0.66312243,136.86,136.84,0.67083574]
["bitfinex","SOLUSD",1767835316740,3.25020001,136.87,136.84,0.67083574]
["bitfinex","SOLUSD",1767835318664,0.66312243,136.87,136.84,7.97860447]
["bitfinex","SOLUSD",1767835320263,0.66312243,136.86,136.83,7.30808484]
["bitfinex","SOLUSD",1767835320663,0.66312243,136.86,136.83,7.97892058]
["bitfinex","SOLUSD",1767835322559,0.66312243,136.86,136.84,7.30777348]
["bitfinex","SOLUSD",1767835326370,0.66312243,136.86,136.83,7.97896386]
["bitfinex","SOLUSD",1767835334876,0.16312243,136.86,136.83,7.97896386]
["bitfinex","SOLUSD",1767835337482,0.16312243,136.86,136.84,0.66181522]
["bitfinex","SOLUSD",1767835341260,0.16312243,136.86,136.84,7.96956928]
["bitfinex","SOLUSD",1767835341479,4.71129875,136.88,136.85,0.66181522]
["bitfinex","SOLUSD",1767835341673,0.67033573,136.88,136.85,0.66181522]
["bitfinex","SOLUSD",1767835341878,0.67033573,136.89,136.86,0.66181522]
["bitfinex","SOLUSD",1767835342069,0.67033573,136.9,136.87,0.66181522]
["bitfinex","SOLUSD",1767835343085,0.67033573,136.9,136.88,0.66181522]
["bitfinex","SOLUSD",1767835343986,11.44476383,136.92,136.89,0.66181522]
["bitfinex","SOLUSD",1767835343987,0.1,136.92,136.89,0.66181522]
["bitfinex","SOLUSD",1767835344190,0.67033573,136.96,136.91,4.04096302]
["bitfinex","SOLUSD",1767835344411,0.77033573,136.98,136.93,4.04096302]
["bitfinex","SOLUSD",1767835344568,0.1,136.98,136.95,4.04096302]
["bitfinex","SOLUSD",1767835344994,1e-08,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1767835345195,1e-08,136.97,136.96,11.34236488]
["bitfinex","SOLUSD",1767835345592,0.1,136.98,136.96,11.34236488]
["bitfinex","SOLUSD",1767835345791,0.1,136.98,136.97,4.04096302]
["bitfinex","SOLUSD",1767835348088,0.1,136.98,136.96,4.70277824]
["bitfinex","SOLUSD",1767835348280,0.77033573,136.98,136.95,4.04096302]
["bitfinex","SOLUSD",1767835349293,0.77033573,136.98,136.94,4.70277824]
["bitfinex","SOLUSD",1767835349796,0.77033573,136.98,136.94,7.96410806]
["bitfinex","SOLUSD",1767835349977,0.77033573,136.98,136.94,12.00507108]
["bitfinex","SOLUSD",1767835350292,0.77033573,136.98,136.95,4.04096302]
["bitfinex","SOLUSD",1767835356481,0.77033573,136.98,136.95,12.01160464]
["bitfinex","SOLUSD",1767835356676,0.77033573,136.98,136.96,3.31596302]
["bitfinex","SOLUSD",1767835356883,0.1,136.98,136.96,4.04096302]
["bitfinex","SOLUSD",1767835357098,0.1,136.98,136.96,3.31596302]
["bitfinex","SOLUSD",1767835357287,0.34386256,136.98,136.96,3.31596302]
["bitfinex","SOLUSD",1767835357490,0.1,136.98,136.96,3.21596302]
["bitfinex","SOLUSD",1767835357688,0.1,136.98,136.95,4.04096302]
["bitfinex","SOLUSD",1767835358404,0.1,136.98,136.96,0.66870845]
["bitfinex","SOLUSD",1767835361210,0.07,136.98,136.96,0.66870845]
["bitfinex","SOLUSD",1767835367715,0.04000001,136.98,136.96,0.66870845]
["bitfinex","SOLUSD",1767835371500,0.04000001,136.98,136.95,12.01159816]
["bitfinex","SOLUSD",1767835371708,0.04000001,136.98,136.95,7.97063514]
["bitfinex","SOLUSD",1767835372221,0.04000001,136.98,136.96,0.66870845]
["bitfinex","SOLUSD",1767835374212,0.01000002,136.98,136.96,0.66870845]
["bitfinex","SOLUSD",1767835378015,0.01000002,136.98,136.97,0.66870845]
["bitfinex","SOLUSD",1767835378205,0.01000002,136.99,136.97,4.04096302]
["bitfinex","SOLUSD",1767835378612,0.01000002,136.99,136.96,7.30120076]
["bitfinex","SOLUSD",1767835378613,0.01000002,136.99,136.98,4.70967147]
["bitfinex","SOLUSD",1767835379622,0.01000002,136.99,136.98,0.66870845]
["bitfinex","SOLUSD",1767835385708,0.01000002,136.99,136.98,10.5496478]
["bitfinex","SOLUSD",1767835386525,0.1,137.02,137.0,0.67475457]
["bitfinex","SOLUSD",1767835392508,0.1999999,137.02,136.99,0.67475457]
["bitfinex","SOLUSD",1767835393222,0.1,137.02,136.99,0.67475457]
["bitfinex","SOLUSD",1767835396639,0.1,137.02,137.0,0.67475457]
["bitfinex","SOLUSD",1767835397140,0.1,137.02,137.01,3.25535811]
["bitfinex","SOLUSD",1767835397324,0.1,137.02,137.01,0.67475457]
["bitfinex","SOLUSD",1767835397525,0.07,137.02,137.01,0.67475457]
["bitfinex","SOLUSD",1767835398737,0.1,137.03,137.02,0.67475457]
["bitfinex","SOLUSD",1767835399240,0.1,137.04,137.03,0.67475457]
["bitfinex","SOLUSD",1767835399444,0.1,137.04,137.02,3.25535811]
["bitfinex","SOLUSD",1767835399624,0.1,137.04,137.02,0.67475457]
["bitfinex","SOLUSD",1767835402830,0.37,137.07,137.04,0.67475457]
["bitfinex","SOLUSD",1767835403034,0.099,137.07,137.04,0.67475457]
["bitfinex","SOLUSD",1767835403433,0.47,137.08,137.04,3.25535811]
["bitfinex","SOLUSD",1767835403744,10.34573068,137.08,137.05,0.67475457]
["bitfinex","SOLUSD",1767835403925,10.34573068,137.08,137.03,2.58060354]
["bitfinex","SOLUSD",1767835404127,13.42,137.09,137.05,0.67475457]
["bitfinex","SOLUSD",1767835404340,13.42,137.09,137.06,0.67475457]
["bitfinex","SOLUSD",1767835404837,0.199,137.09,137.06,0.67475457]
["bitfinex","SOLUSD",1767835405035,0.57,137.09,137.05,10.55175075]
["bitfinex","SOLUSD",1767835405235,0.57,137.09,137.06,0.67475457]
["bitfinex","SOLUSD",1767835405637,0.57,137.09,137.05,7.97114721]
["bitfinex","SOLUSD",1767835405950,10.44522827,137.09,137.05,0.67475457]
["bitfinex","SOLUSD",1767835407034,0.099,137.08,137.05,0.67475457]
["bitfinex","SOLUSD",1767835407246,0.46629,137.07,137.03,2.58060354]
["bitfinex","SOLUSD",1767835407430,2.58060354,137.07,137.04,0.67475457]
["bitfinex","SOLUSD",1767835407630,3.05060354,137.08,137.04,0.67475457]
["bitfinex","SOLUSD",1767835408166,0.47,137.08,137.04,0.67475457]
["bitfinex","SOLUSD",1767835408454,3.05060354,137.08,137.04,0.67475457]
["bitfinex","SOLUSD",1767835408830,7.76511619,137.08,137.04,0.67475457]
["bitfinex","SOLUSD",1767835409038,10.34571973,137.08,137.04,0.67475457]
["bitfinex","SOLUSD",1767835410346,0.1,137.09,137.06,0.67475457]
["bitfinex","SOLUSD",1767835410533,0.1,137.09,137.06,2.58060354]
["bitfinex","SOLUSD",1767835411858,0.1,137.09,137.05,2.58060354]
["bitfinex","SOLUSD",1767835412567,0.1,137.09,137.07,0.70306184]
["bitfinex","SOLUSD",1767835412743,3.14748754,137.09,137.06,0.70306184]
["bitfinex","SOLUSD",1767835415661,3.14748754,137.09,137.06,0.64306184]
["bitfinex","SOLUSD",1767835418042,10.4419905,137.09,137.05,7.99957751]
["bitfinex","SOLUSD",1767835418339,0.22088481,137.08,137.05,7.99957751]
["bitfinex","SOLUSD",1767835418540,0.22088481,137.08,137.04,9.87759577]
["bitfinex","SOLUSD",1767835418758,0.22088481,137.08,137.05,0.70306184]
["bitfinex","SOLUSD",1767835421667,0.22088481,137.08,137.05,0.64306185]
["bitfinex","SOLUSD",1767835423068,0.22088481,137.08,137.05,3.22366539]
["bitfinex","SOLUSD",1767835423459,0.1,137.09,137.06,2.58060354]
["bitfinex","SOLUSD",1767835423666,0.1,137.09,137.07,0.70306184]
["bitfinex","SOLUSD",1767835423864,0.1,137.09,137.07,3.28366538]
["bitfinex","SOLUSD",1767835424271,0.74448996,137.09,137.06,3.28366538]
["bitfinex","SOLUSD",1767835424479,0.74448996,137.09,137.05,7.29618993]
["bitfinex","SOLUSD",1767835424480,0.1,137.09,137.08,0.70306184]
["bitfinex","SOLUSD",1767835424850,0.1,137.09,137.07,3.28366538]
["bitfinex","SOLUSD",1767835425365,0.1,137.09,137.07,0.70306184]
["bitfinex","SOLUSD",1767835426668,0.2044549,137.09,137.06,3.28366538]
["bitfinex","SOLUSD",1767835427872,0.2044549,137.09,137.06,10.57970802]
["bitfinex","SOLUSD",1767835429574,0.2044549,137.09,137.06,7.99910448]
["bitfinex","SOLUSD",1767835430552,0.1,137.09,137.07,0.70306184]
["bitfinex","SOLUSD",1767835430948,0.1,137.09,137.07,3.28366538]
["bitfinex","SOLUSD",1767835431172,0.1,137.09,137.08,0.70306184]
["bitfinex","SOLUSD",1767835431567,0.1,137.09,137.07,0.70306184]
["bitfinex","SOLUSD",1767835431865,0.1,137.09,137.07,10.57909697]
["bitfinex","SOLUSD",1767835432060,0.1,137.09,137.07,7.99849343]
["bitfinex","SOLUSD",1767835437677,0.74448996,137.09,137.05,21.31938072]
["bitfinex","SOLUSD",1767835438000,0.74448996,137.09,137.05,10.57998426]
["bitfinex","SOLUSD",1767835439180,0.74448996,137.09,137.06,7.2960187]
["bitfinex","SOLUSD",1767835439781,0.74448996,137.09,137.05,3.28366538]
["bitfinex","SOLUSD",1767835439986,0.6390896,137.07,137.04,0.70306184]
["bitfinex","SOLUSD",1767835440282,0.10980125,137.06,137.02,0.70306184]
["bitfinex","SOLUSD",1767835440470,0.1150412,137.04,137.01,8.00152895]
["bitfinex","SOLUSD",1767835440661,4.14567781,137.04,137.01,8.00152895]
["bitfinex","SOLUSD",1767835441079,4.14567781,137.04,137.0,8.00215627]
["bitfinex","SOLUSD",1767835441276,0.62860917,137.03,137.0,8.00215627]
["bitfinex","SOLUSD",1767835441463,4.65924578,137.03,137.0,8.00215627]
["bitfinex","SOLUSD",1767835441876,0.62860917,137.03,137.0,8.00215627]
["bitfinex","SOLUSD",1767835442277,0.62860917,137.03,137.0,12.03279288]
["bitfinex","SOLUSD",1767835442486,0.64999996,137.05,137.02,0.66049218]
["bitfinex","SOLUSD",1767835442662,0.64999996,137.05,137.02,4.69112879]
["bitfinex","SOLUSD",1767835443571,0.64999996,137.05,137.02,0.66049218]
["bitfinex","SOLUSD",1767835443966,0.64999996,137.05,137.02,4.69112879]
["bitfinex","SOLUSD",1767835444166,0.64999996,137.05,137.02,11.98895157]
["bitfinex","SOLUSD",1767835445278,11.97631456,137.07,137.03,0.66049218]
["bitfinex","SOLUSD",1767835445499,4.68063657,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835447276,0.64999996,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835447480,4.68063657,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835450285,0.64999996,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835450589,4.68063657,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835451680,4.68063657,137.07,137.03,11.98870927]
["bitfinex","SOLUSD",1767835451868,4.68063657,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835452069,0.64999996,137.07,137.03,7.95807266]
["bitfinex","SOLUSD",1767835452268,0.099,137.06,137.03,7.95807266]
["bitfinex","SOLUSD",1767835455590,0.099,137.06,137.02,11.98907806]
["bitfinex","SOLUSD",1767835456190,0.099,137.06,137.03,7.29758305]
["bitfinex","SOLUSD",1767835456690,0.099,137.06,137.03,7.95807523]
["bitfinex","SOLUSD",1767835458593,0.099,137.06,137.03,11.98871184]
["bitfinex","SOLUSD",1767835458794,0.099,137.06,137.03,7.95807523]
["bitfinex","SOLUSD",1767835463007,0.099,137.06,137.03,0.66049218]
["bitfinex","SOLUSD",1767835463200,4.12963661,137.06,137.03,0.66049218]
["bitfinex","SOLUSD",1767835464890,4.12963661,137.06,137.02,0.66049218]
["bitfinex","SOLUSD",1767835464891,0.64448996,137.05,137.02,0.66049218]
["bitfinex","SOLUSD",1767835465088,0.1044549,137.04,137.01,7.29848454]
["bitfinex","SOLUSD",1767835465292,0.1044549,137.04,137.01,7.95897672]
["bitfinex","SOLUSD",1767835468996,0.1044549,137.04,137.0,11.99018096]
["bitfinex","SOLUSD",1767835469190,0.6390896,137.03,137.0,7.95954435]
["bitfinex","SOLUSD",1767835470112,0.10980125,137.02,136.99,11.99089021]
["bitfinex","SOLUSD",1767835470400,0.10980125,137.02,136.99,7.9602536]
["bitfinex","SOLUSD",1767835470697,0.10980125,137.02,136.99,7.96022832]
["bitfinex","SOLUSD",1767835471599,0.1150412,137.0,136.97,7.96110234]
["bitfinex","SOLUSD",1767835471775,0.1150412,137.0,136.96,22.28330987]
["bitfinex","SOLUSD",1767835471776,0.62860917,136.99,136.96,0.66049218]
["bitfinex","SOLUSD",1767835472180,0.62860917,136.99,136.96,7.9618723]
["bitfinex","SOLUSD",1767835475308,0.64999996,137.0,136.96,11.99250891]
["bitfinex","SOLUSD",1767835476114,0.64999996,137.02,136.99,0.67883648]
["bitfinex","SOLUSD",1767835476284,4.68063657,137.04,137.0,0.67883648]
["bitfinex","SOLUSD",1767835476482,17.35063661,137.05,137.02,0.67883648]
["bitfinex","SOLUSD",1767835476685,13.32,137.05,137.02,0.67883648]
["bitfinex","SOLUSD",1767835476887,13.419,137.05,137.02,0.67883648]
["bitfinex","SOLUSD",1767835477194,13.32,137.05,137.02,0.67883648]
["bitfinex","SOLUSD",1767835478110,13.419,137.05,137.02,0.67883648]
["bitfinex","SOLUSD",1767835478492,13.419,137.05,137.01,12.00790737]
["bitfinex","SOLUSD",1767835479406,13.419,137.05,137.02,7.97699771]
["bitfinex","SOLUSD",1767835479786,13.419,137.05,137.02,7.29816123]
["bitfinex","SOLUSD",1767835479986,13.419,137.05,137.01,4.03063661]
["bitfinex","SOLUSD",1767835479987,0.64448996,137.04,137.01,4.70947309]
["bitfinex","SOLUSD",1767835480201,0.64448996,137.04,137.01,0.67883648]
["bitfinex","SOLUSD",1767835483214,0.64448996,137.04,137.01,4.70947309]
["bitfinex","SOLUSD",1767835483911,0.64448996,137.04,137.01,0.67883648]
["bitfinex","SOLUSD",1767835484112,0.64448996,137.04,137.01,4.70947309]
["bitfinex","SOLUSD",1767835484610,0.1,137.12,137.03,8.06127322]
["bitfinex","SOLUSD",1767835484812,0.1,137.13,137.11,4.03063661]
["bitfinex","SOLUSD",1767835485108,0.1,137.13,137.07,0.42648471]
["bitfinex","SOLUSD",1767835485109,0.199,137.15,137.12,4.03063661]
["bitfinex","SOLUSD",1767835485489,0.199,137.15,137.13,4.03063661]
["bitfinex","SOLUSD",1767835485689,0.64999996,137.16,137.13,4.03063661]
["bitfinex","SOLUSD",1767835485903,0.64999996,137.16,137.1,13.84548471]
["bitfinex","SOLUSD",1767835486214,0.64999996,137.16,137.11,4.03063661]
["bitfinex","SOLUSD",1767835486395,4.03063661,137.18,137.12,4.03063661]
["bitfinex","SOLUSD",1767835486595,4.03063661,137.18,137.13,4.03063661]
["bitfinex","SOLUSD",1767835487786,0.7117775,137.17,137.13,4.03063661]
["bitfinex","SOLUSD",1767835489804,0.7117775,137.17,137.13,4.12963661]
["bitfinex","SOLUSD",1767835490903,4.03063661,137.18,137.15,4.03063661]
["bitfinex","SOLUSD",1767835490904,0.7117775,137.18,137.15,4.03063661]
["bitfinex","SOLUSD",1767835492208,14.0317775,137.19,137.16,4.03063661]
["bitfinex","SOLUSD",1767835492518,0.7117775,137.19,137.14,0.099]
["bitfinex","SOLUSD",1767835492697,0.7117775,137.19,137.15,4.03063661]
["bitfinex","SOLUSD",1767835493317,0.7117775,137.19,137.14,0.099]
["bitfinex","SOLUSD",1767835493521,0.7117775,137.19,137.15,4.03063661]
["bitfinex","SOLUSD",1767835494805,0.7117775,137.18,137.13,0.099]
["bitfinex","SOLUSD",1767835495012,0.7117775,137.18,137.14,4.03063661]
["bitfinex","SOLUSD",1767835496405,0.7117775,137.18,137.13,0.099]
["bitfinex","SOLUSD",1767835496714,0.7117775,137.18,137.14,4.03063661]
["bitfinex","SOLUSD",1767835497527,0.7117775,137.18,137.13,0.099]
["bitfinex","SOLUSD",1767835497707,0.7117775,137.18,137.14,4.03063661]
["bitfinex","SOLUSD",1767835500902,0.7117775,137.17,137.11,7.81860586]
["bitfinex","SOLUSD",1767835501121,0.7117775,137.17,137.13,4.03063661]
["bitfinex","SOLUSD",1767835501431,0.7117775,137.17,137.12,4.03063661]
["bitfinex","SOLUSD",1767835501626,0.7117775,137.17,137.11,13.84548471]
["bitfinex","SOLUSD",1767835501627,0.7117775,137.16,137.11,13.84548471]
["bitfinex","SOLUSD",1767835501809,0.7117775,137.16,137.13,4.03063661]
["bitfinex","SOLUSD",1767835502430,0.7117775,137.16,137.12,4.03063661]
["bitfinex","SOLUSD",1767835502633,0.7117775,137.16,137.13,2.57504567]
["bitfinex","SOLUSD",1767835502832,0.65560497,137.18,137.14,2.57504567]
["bitfinex","SOLUSD",1767835503024,0.65560497,137.18,137.15,2.57504567]
["bitfinex","SOLUSD",1767835503530,0.65560497,137.18,137.13,7.39100329]
["bitfinex","SOLUSD",1767835503735,0.65560497,137.18,137.14,2.57504567]
["bitfinex","SOLUSD",1767835504934,0.65560497,137.17,137.14,2.57504567]
["bitfinex","SOLUSD",1767835505133,0.65560497,137.17,137.15,2.57504567]
["bitfinex","SOLUSD",1767835505839,0.65560497,137.17,137.14,2.57504567]
["bitfinex","SOLUSD",1767835506415,0.65560497,137.17,137.12,7.81821068]
["bitfinex","SOLUSD",1767835506614,0.65560497,137.17,137.13,2.57504567]
["bitfinex","SOLUSD",1767835507232,0.65560497,137.17,137.12,7.39184341]
["bitfinex","SOLUSD",1767835507432,0.65560497,137.17,137.12,0.099]
["bitfinex","SOLUSD",1767835507637,0.65560497,137.17,137.13,2.57504567]
["bitfinex","SOLUSD",1767835508917,0.65560497,137.17,137.14,2.57504567]
["bitfinex","SOLUSD",1767835509119,0.65560497,137.17,137.13,7.39132392]
["bitfinex","SOLUSD",1767835509338,0.65560497,137.18,137.14,2.67404567]
["bitfinex","SOLUSD",1767835510015,0.65560497,137.18,137.14,2.57504567]
["bitfinex","SOLUSD",1767835511937,0.65560497,137.17,137.13,2.57504567]
["bitfinex","SOLUSD",1767835512239,0.65560497,137.17,137.14,2.57504567]
["bitfinex","SOLUSD",1767835512833,0.1,137.2,137.17,0.099]
["bitfinex","SOLUSD",1767835513216,0.1,137.2,137.19,2.57504567]
["bitfinex","SOLUSD",1767835514026,0.75560497,137.2,137.18,2.57504567]
["bitfinex","SOLUSD",1767835514540,0.75560497,137.22,137.19,2.57504567]
["bitfinex","SOLUSD",1767835514745,0.75560497,137.22,137.17,7.28973266]
["bitfinex","SOLUSD",1767835514926,0.1,137.22,137.19,2.57504567]
["bitfinex","SOLUSD",1767835515127,0.75560497,137.22,137.18,2.57504567]
["bitfinex","SOLUSD",1767835516945,0.75560497,137.22,137.19,2.57504567]
["bitfinex","SOLUSD",1767835518535,0.75560497,137.22,137.18,2.57504567]
["bitfinex","SOLUSD",1767835519526,0.75560497,137.22,137.19,2.57504567]
["bitfinex","SOLUSD",1767835520633,0.75560497,137.22,137.16,21.03699086]
["bitfinex","SOLUSD",1767835520841,0.75560497,137.22,137.19,2.57504567]
["bitfinex","SOLUSD",1767835523451,0.75560497,137.22,137.18,2.57504567]
["bitfinex","SOLUSD",1767835524158,0.75560497,137.22,137.19,2.57504567]
["bitfinex","SOLUSD",1767835526028,0.65560497,137.21,137.17,2.57504567]
["bitfinex","SOLUSD",1767835527138,0.65560497,137.21,137.15,13.3]
["bitfinex","SOLUSD",1767835527338,0.65560497,137.21,137.17,2.57504567]
["bitfinex","SOLUSD",1767835529059,0.65560497,137.21,137.16,2.57504567]
["bitfinex","SOLUSD",1767835529555,0.65560497,137.2,137.16,2.57504567]
["bitfinex","SOLUSD",1767835529753,0.65560497,137.2,137.15,2.57504567]
["bitfinex","SOLUSD",1767835529954,9.86346356,137.21,137.12,13.3]
["bitfinex","SOLUSD",1767835529955,0.65560497,137.17,137.12,13.3]
["bitfinex","SOLUSD",1767835530159,0.65560497,137.17,137.07,36.47653794]
["bitfinex","SOLUSD",1767835530160,0.45560497,137.1,136.98,0.70112493]
["bitfinex","SOLUSD",1767835530455,2.57504567,137.06,137.0,2.57504567]
["bitfinex","SOLUSD",1767835530659,2.57504567,137.06,136.98,0.70112493]
["bitfinex","SOLUSD",1767835530660,2.57504567,137.07,137.02,2.57504567]
["bitfinex","SOLUSD",1767835530843,13.95560497,137.06,137.02,2.57504567]
["bitfinex","SOLUSD",1767835531041,6.10393742,137.05,136.99,0.2]
["bitfinex","SOLUSD",1767835531243,5.44833245,137.04,137.03,2.57504567]
["bitfinex","SOLUSD",1767835531444,13.95560497,137.07,137.03,2.57504567]
["bitfinex","SOLUSD",1767835531762,13.95560497,137.07,137.04,2.57504567]
["bitfinex","SOLUSD",1767835532158,7.95141625,137.07,137.03,2.57504567]
["bitfinex","SOLUSD",1767835533650,7.95141625,137.07,137.04,2.57504567]
["bitfinex","SOLUSD",1767835533855,7.98242281,137.13,137.06,5.15009134]
["bitfinex","SOLUSD",1767835534143,7.98242281,137.13,137.11,2.57504567]
["bitfinex","SOLUSD",1767835534346,0.68988727,137.13,137.11,2.57504567]
["bitfinex","SOLUSD",1767835534937,0.68988727,137.14,137.12,2.57504567]
["bitfinex","SOLUSD",1767835535145,0.68988727,137.14,137.07,0.42648471]
["bitfinex","SOLUSD",1767835535340,0.68988727,137.14,137.1,2.57504567]
["bitfinex","SOLUSD",1767835535647,0.68988727,137.14,137.11,2.57504567]
["bitfinex","SOLUSD",1767835535848,0.68988727,137.14,137.07,7.72169029]
["bitfinex","SOLUSD",1767835536043,0.68988727,137.14,137.1,2.57504567]
["bitfinex","SOLUSD",1767835537440,0.68988727,137.14,137.08,7.29488753]
["bitfinex","SOLUSD",1767835537645,0.68988727,137.13,137.08,0.42648471]
["bitfinex","SOLUSD",1767835537969,0.68988727,137.13,137.09,2.57504567]
["bitfinex","SOLUSD",1767835539156,0.68988727,137.14,137.1,2.57504567]
["bitfinex","SOLUSD",1767835539361,0.68988727,137.15,137.1,2.57504567]
["bitfinex","SOLUSD",1767835540062,0.68988727,137.15,137.11,2.57504567]
["bitfinex","SOLUSD",1767835540264,0.68988727,137.15,137.1,2.57504567]
["bitfinex","SOLUSD",1767835544644,0.68988727,137.15,137.09,7.29445395]
["bitfinex","SOLUSD",1767835544861,0.68988727,137.15,137.1,2.57504567]
["bitfinex","SOLUSD",1767835547367,0.68988727,137.15,137.09,9.86949962]
["bitfinex","SOLUSD",1767835547572,0.68988727,137.15,137.1,2.57504567]
["bitfinex","SOLUSD",1767835548669,0.68988727,137.14,137.09,0.14216157]
["bitfinex","SOLUSD",1767835548870,3.26493294,137.12,137.08,0.42648471]
["bitfinex","SOLUSD",1767835549070,3.26493294,137.1,137.04,7.29680511]
["bitfinex","SOLUSD",1767835549366,0.68988727,137.1,137.05,7.29654541]
["bitfinex","SOLUSD",1767835549552,3.26493294,137.12,137.06,2.57504567]
["bitfinex","SOLUSD",1767835549754,0.68988727,137.11,137.06,2.57504567]
["bitfinex","SOLUSD",1767835550062,0.68988727,137.11,137.06,9.87108435]
["bitfinex","SOLUSD",1767835550624,0.68988727,137.11,137.04,13.74648471]
["bitfinex","SOLUSD",1767835550625,0.68988727,137.14,137.07,9.87051347]
["bitfinex","SOLUSD",1767835550877,0.68988727,137.13,137.08,2.57504567]
["bitfinex","SOLUSD",1767835551574,3.26493294,137.13,137.08,2.57504567]
["bitfinex","SOLUSD",1767835552163,3.26493294,137.13,137.07,9.87051347]
["bitfinex","SOLUSD",1767835552566,0.68988727,137.12,137.07,9.87051347]
["bitfinex","SOLUSD",1767835552770,3.26493294,137.12,137.06,7.72236451]
["bitfinex","SOLUSD",1767835552978,0.68988727,137.11,137.06,10.29741018]
["bitfinex","SOLUSD",1767835553163,0.68988727,137.11,137.06,7.72236451]
["bitfinex","SOLUSD",1767835553367,3.26493294,137.11,137.06,7.72236451]
["bitfinex","SOLUSD",1767835553779,0.68988727,137.11,137.06,10.29741018]
["bitfinex","SOLUSD",1767835555893,3.26493294,137.11,137.05,7.29637412]
["bitfinex","SOLUSD",1767835556102,0.68988727,137.11,137.06,9.87095187]
["bitfinex","SOLUSD",1767835556796,0.68988727,137.1,137.05,9.87149076]
["bitfinex","SOLUSD",1767835556967,3.26493294,137.1,137.05,9.87149076]
["bitfinex","SOLUSD",1767835557170,0.68988727,137.1,137.05,9.87149076]
["bitfinex","SOLUSD",1767835558899,3.26493294,137.1,137.05,9.87149076]
["bitfinex","SOLUSD",1767835559095,0.68988727,137.09,137.05,23.19149076]
["bitfinex","SOLUSD",1767835559293,0.68988727,137.09,137.05,9.87149076]
["bitfinex","SOLUSD",1767835559675,0.68988727,137.09,137.06,2.57504567]
["bitfinex","SOLUSD",1767835561001,0.68988727,137.09,137.05,9.87149076]
["bitfinex","SOLUSD",1767835561786,0.68988727,137.08,137.04,23.6184302]
["bitfinex","SOLUSD",1767835561984,0.68988727,137.08,137.04,21.04338453]
["bitfinex","SOLUSD",1767835564506,0.68988727,137.08,137.04,25.07142232]
["bitfinex","SOLUSD",1767835567204,0.68988727,137.08,137.04,21.04338453]
["bitfinex","SOLUSD",1767835567379,0.68988727,137.08,137.04,25.07142232]
["bitfinex","SOLUSD",1767835567580,0.68988727,137.08,137.04,17.34803779]
["bitfinex","SOLUSD",1767835569502,0.68988727,137.08,137.04,24.64510465]
["bitfinex","SOLUSD",1767835570487,0.68988727,137.08,137.04,20.61706686]
["bitfinex","SOLUSD",1767835570785,0.68988727,137.08,137.04,24.64510465]
["bitfinex","SOLUSD",1767835570985,0.68988727,137.08,137.05,4.02803779]
["bitfinex","SOLUSD",1767835571187,4.7462328,137.12,137.07,4.02803779]
["bitfinex","SOLUSD",1767835571381,6.15265568,137.11,137.07,4.02803779]
["bitfinex","SOLUSD",1767835571581,0.71819501,137.12,137.08,4.02803779]
["bitfinex","SOLUSD",1767835571779,5.43390148,137.11,137.1,4.02803779]
["bitfinex","SOLUSD",1767835571982,0.71819501,137.12,137.1,4.02803779]
["bitfinex","SOLUSD",1767835572709,0.71819501,137.14,137.1,4.02803779]
["bitfinex","SOLUSD",1767835572900,5.33245008,137.13,137.11,4.02803779]
["bitfinex","SOLUSD",1767835573116,0.71819501,137.14,137.11,4.02803779]
["bitfinex","SOLUSD",1767835573608,0.71819501,137.16,137.11,4.02803779]
["bitfinex","SOLUSD",1767835573782,6.05281585,137.15,137.11,4.02803779]
["bitfinex","SOLUSD",1767835573986,0.71819501,137.15,137.11,4.02803779]
["bitfinex","SOLUSD",1767835577019,0.71819501,137.15,137.1,7.29376486]
["bitfinex","SOLUSD",1767835577193,0.71819501,137.15,137.11,4.02803779]
["bitfinex","SOLUSD",1767835577394,5.34110552,137.14,137.1,4.02803779]
["bitfinex","SOLUSD",1767835577594,0.71819501,137.15,137.11,4.02803779]
["bitfinex","SOLUSD",1767835578318,5.34434364,137.14,137.11,4.02803779]
["bitfinex","SOLUSD",1767835578510,0.71819501,137.15,137.11,4.02803779]
["bitfinex","SOLUSD",1767835578715,5.34418914,137.14,137.11,4.02803779]
["bitfinex","SOLUSD",1767835578906,0.71819501,137.15,137.11,4.02803779]
["bitfinex","SOLUSD",1767835583721,6.06040847,137.14,137.09,20.61428993]
["bitfinex","SOLUSD",1767835583916,0.71819501,137.14,137.11,4.02803779]
["bitfinex","SOLUSD",1767835584797,0.71819501,137.14,137.1,7.29347722]
["bitfinex","SOLUSD",1767835585025,0.71819501,137.14,137.11,4.02803779]
["bitfinex","SOLUSD",1767835585399,18.22478026,137.18,137.12,4.02803779]
["bitfinex","SOLUSD",1767835585400,8.00866491,137.17,137.12,4.02803779]
["bitfinex","SOLUSD",1767835585723,8.00866491,137.17,137.11,7.29334196]
["bitfinex","SOLUSD",1767835585724,6.059832,137.16,137.13,4.02803779]
["bitfinex","SOLUSD",1767835585908,0.71819501,137.16,137.13,4.02803779]
["bitfinex","SOLUSD",1767835591227,0.71819501,137.16,137.13,3.30303779]
["bitfinex","SOLUSD",1767835591522,0.71819501,137.16,137.13,3.24963393]
["bitfinex","SOLUSD",1767835592019,0.71819501,137.16,137.12,4.02803779]
["bitfinex","SOLUSD",1767835592228,8.00895663,137.16,137.12,4.72924087]
["bitfinex","SOLUSD",1767835592708,0.71819501,137.16,137.12,4.72924087]
["bitfinex","SOLUSD",1767835593028,8.00896491,137.16,137.12,4.72924087]
["bitfinex","SOLUSD",1767835593328,0.71819501,137.16,137.13,0.70120308]
["bitfinex","SOLUSD",1767835595833,8.00895352,137.16,137.13,0.70120308]
["bitfinex","SOLUSD",1767835596214,0.71819501,137.16,137.13,4.72924087]
["bitfinex","SOLUSD",1767835599807,0.71819501,137.16,137.13,0.70120308]
["bitfinex","SOLUSD",1767835600026,0.71819501,137.16,137.13,4.72924087]
["bitfinex","SOLUSD",1767835600939,11.31818688,137.18,137.13,4.72924087]
["bitfinex","SOLUSD",1767835600940,0.70014701,137.17,137.14,0.70120308]
["bitfinex","SOLUSD",1767835602128,0.70014701,137.18,137.15,0.70120308]
["bitfinex","SOLUSD",1767835602336,0.70014701,137.18,137.15,4.72924087]
["bitfinex","SOLUSD",1767835602536,0.70014701,137.2,137.16,4.72924087]
["bitfinex","SOLUSD",1767835602735,5.32531358,137.19,137.16,4.72924087]
["bitfinex","SOLUSD",1767835602934,0.70014701,137.2,137.17,0.70120308]
["bitfinex","SOLUSD",1767835603152,5.32490476,137.19,137.17,0.58120308]
["bitfinex","SOLUSD",1767835603316,0.70014701,137.2,137.17,4.60924087]
["bitfinex","SOLUSD",1767835609130,0.70014701,137.21,137.17,4.60924087]
["bitfinex","SOLUSD",1767835609650,0.70014701,137.21,137.17,4.54924087]
["bitfinex","SOLUSD",1767835610334,7.98827462,137.21,137.17,4.54924087]
["bitfinex","SOLUSD",1767835610534,0.70014701,137.2,137.17,4.54924087]
["bitfinex","SOLUSD",1767835617449,21.40773817,137.22,137.18,0.70120308]
["bitfinex","SOLUSD",1767835617662,5.39154985,137.21,137.18,0.70120308]
["bitfinex","SOLUSD",1767835617953,5.39154985,137.2,137.18,0.70120308]
["bitfinex","SOLUSD",1767835618135,0.70014701,137.21,137.18,0.70120308]
["bitfinex","SOLUSD",1767835618336,5.39154691,137.2,137.18,4.72924087]
["bitfinex","SOLUSD",1767835618538,0.70014701,137.21,137.18,4.72924087]
["bitfinex","SOLUSD",1767835619237,0.70014701,137.21,137.18,3.30303779]
["bitfinex","SOLUSD",1767835619559,0.70014701,137.21,137.18,4.02803779]
["bitfinex","SOLUSD",1767835622757,20.70759116,137.22,137.19,0.69984699]
["bitfinex","SOLUSD",1767835622942,5.38687899,137.21,137.19,0.69984699]
["bitfinex","SOLUSD",1767835623140,20.80659116,137.22,137.19,0.69984699]
["bitfinex","SOLUSD",1767835623460,5.38687668,137.21,137.19,0.63984699]
["bitfinex","SOLUSD",1767835623644,20.80659116,137.22,137.19,0.63984699]
["bitfinex","SOLUSD",1767835623841,5.38687738,137.21,137.19,0.63984699]
["bitfinex","SOLUSD",1767835624149,20.80659116,137.22,137.19,0.63984699]
["bitfinex","SOLUSD",1767835624349,5.38687738,137.21,137.19,0.63984699]
["bitfinex","SOLUSD",1767835624550,20.80659116,137.22,137.19,0.63984699]
["bitfinex","SOLUSD",1767835624754,5.44372297,137.21,137.19,0.63984699]
["bitfinex","SOLUSD",1767835624938,7.48659116,137.22,137.19,0.63984699]
["bitfinex","SOLUSD",1767835625139,5.44346073,137.21,137.19,0.63984699]
["bitfinex","SOLUSD",1767835625339,7.48659116,137.22,137.19,0.63984699]
["bitfinex","SOLUSD",1767835625544,5.44326459,137.21,137.19,0.63984699]
["bitfinex","SOLUSD",1767835625734,0.1,137.22,137.19,0.63984699]
["bitfinex","SOLUSD",1767835625951,0.1,137.22,137.21,4.75303779]
["bitfinex","SOLUSD",1767835626337,4.0365,137.23,137.21,4.75303779]
["bitfinex","SOLUSD",1767835626657,0.72121665,137.25,137.22,2.57121676]
["bitfinex","SOLUSD",1767835627244,0.72121665,137.26,137.23,2.57121676]
["bitfinex","SOLUSD",1767835627561,7.38509823,137.27,137.23,2.57121676]
["bitfinex","SOLUSD",1767835627757,0.72121665,137.26,137.24,2.57121676]
["bitfinex","SOLUSD",1767835628461,7.38494522,137.27,137.24,2.57121676]
["bitfinex","SOLUSD",1767835628638,8.10616187,137.27,137.24,2.57121676]
["bitfinex","SOLUSD",1767835629340,0.67661058,137.26,137.23,2.57121676]
["bitfinex","SOLUSD",1767835629962,0.67661058,137.26,137.22,9.85874244]
["bitfinex","SOLUSD",1767835630353,0.77661058,137.27,137.22,9.85874244]
["bitfinex","SOLUSD",1767835630748,0.77661058,137.27,137.22,7.28752568]
["bitfinex","SOLUSD",1767835631058,0.77661058,137.27,137.22,9.85874244]
["bitfinex","SOLUSD",1767835631742,8.06158634,137.27,137.22,2.57121676]
["bitfinex","SOLUSD",1767835632461,8.06158634,137.27,137.22,9.85873943]
["bitfinex","SOLUSD",1767835632956,10.6328031,137.27,137.22,7.28752267]
["bitfinex","SOLUSD",1767835638478,8.06158634,137.27,137.22,7.28752267]
["bitfinex","SOLUSD",1767835638649,10.6328031,137.27,137.22,7.28752267]
["bitfinex","SOLUSD",1767835639469,0.67661058,137.26,137.22,7.28752267]
["bitfinex","SOLUSD",1767835639670,0.67661058,137.26,137.22,0.42648471]
["bitfinex","SOLUSD",1767835641251,8.06158634,137.27,137.22,7.71398711]
["bitfinex","SOLUSD",1767835641460,0.1,137.27,137.22,10.28520387]
["bitfinex","SOLUSD",1767835642061,0.77661058,137.27,137.22,10.28520387]
["bitfinex","SOLUSD",1767835642981,0.67661058,137.26,137.22,10.28520387]
["bitfinex","SOLUSD",1767835644370,0.67661058,137.26,137.21,13.3]
["bitfinex","SOLUSD",1767835644564,0.67661058,137.25,137.22,2.99770147]
["bitfinex","SOLUSD",1767835644768,0.67661058,137.25,137.22,10.28508087]
["bitfinex","SOLUSD",1767835645385,0.77661058,137.27,137.22,10.28508087]
["bitfinex","SOLUSD",1767835645685,3.34782734,137.27,137.22,7.71386411]
["bitfinex","SOLUSD",1767835645985,0.67661058,137.26,137.22,7.71386411]
["bitfinex","SOLUSD",1767835646278,3.34782734,137.27,137.22,7.71386411]
["bitfinex","SOLUSD",1767835646485,10.63285188,137.27,137.22,7.71386411]
["bitfinex","SOLUSD",1767835646685,0.67661058,137.26,137.22,7.71386411]
["bitfinex","SOLUSD",1767835646885,0.67661058,137.26,137.22,0.42648471]
["bitfinex","SOLUSD",1767835648381,0.67661058,137.26,137.22,7.71395014]
["bitfinex","SOLUSD",1767835648685,10.63285188,137.27,137.22,7.71395014]
["bitfinex","SOLUSD",1767835649383,0.67661058,137.26,137.21,23.15920349]
["bitfinex","SOLUSD",1767835649776,0.67661058,137.26,137.21,20.58798673]
["bitfinex","SOLUSD",1767835649979,0.67661058,137.26,137.21,23.15920349]
["bitfinex","SOLUSD",1767835655796,0.67661058,137.26,137.21,20.58798673]
["bitfinex","SOLUSD",1767835655998,0.67661058,137.26,137.21,23.15920349]
["bitfinex","SOLUSD",1767835659590,0.67661058,137.26,137.21,9.85920349]
["bitfinex","SOLUSD",1767835659790,0.67661058,137.26,137.21,23.15920349]
["bitfinex","SOLUSD",1767835659992,0.67661058,137.26,137.21,9.85920349]
["bitfinex","SOLUSD",1767835660190,0.67661058,137.26,137.21,23.15920349]
["bitfinex","SOLUSD",1767835661494,0.76494476,137.27,137.22,2.57121676]
["bitfinex","SOLUSD",1767835662708,0.66494476,137.26,137.22,2.57121676]
["bitfinex","SOLUSD",1767835662999,0.66494476,137.26,137.21,7.28798673]
["bitfinex","SOLUSD",1767835663226,0.66494476,137.26,137.21,23.15920349]
["bitfinex","SOLUSD",1767835663915,0.66494476,137.26,137.22,2.57121676]
["bitfinex","SOLUSD",1767835665108,8.04990499,137.27,137.22,2.57121676]
["bitfinex","SOLUSD",1767835665406,0.66494476,137.26,137.22,2.57121676]
["bitfinex","SOLUSD",1767835667191,0.66494476,137.26,137.22,9.85873016]
["bitfinex","SOLUSD",1767835670503,0.66494476,137.26,137.22,7.2875134]
["bitfinex","SOLUSD",1767835670731,0.66494476,137.26,137.22,9.85873016]
["bitfinex","SOLUSD",1767835671611,5.29614638,137.25,137.22,9.85873016]
["bitfinex","SOLUSD",1767835671793,0.66494476,137.26,137.22,9.85873016]
["bitfinex","SOLUSD",1767835671998,5.22451096,137.25,137.22,9.85873016]
["bitfinex","SOLUSD",1767835672311,0.66494476,137.26,137.22,9.85873016]
["bitfinex","SOLUSD",1767835672492,5.91030437,137.25,137.22,2.57121676]
["bitfinex","SOLUSD",1767835672694,0.68453033,137.25,137.22,2.57121676]
["bitfinex","SOLUSD",1767835673002,0.68453033,137.25,137.21,0.42648471]
["bitfinex","SOLUSD",1767835673201,0.68453033,137.25,137.21,23.58532625]
["bitfinex","SOLUSD",1767835674894,0.68453033,137.25,137.22,2.57121676]
["bitfinex","SOLUSD",1767835676611,0.68453033,137.25,137.22,9.85876879]
["bitfinex","SOLUSD",1767835681229,0.68453033,137.25,137.22,7.28755203]
["bitfinex","SOLUSD",1767835681433,0.68453033,137.25,137.21,23.58554264]
["bitfinex","SOLUSD",1767835681930,0.68453033,137.25,137.22,7.28756507]
["bitfinex","SOLUSD",1767835686121,0.68453033,137.25,137.22,7.22756507]
["bitfinex","SOLUSD",1767835694434,11.40244672,137.27,137.22,11.24483059]
["bitfinex","SOLUSD",1767835694435,0.70382195,137.26,137.22,11.24483059]
["bitfinex","SOLUSD",1767835694614,5.46594529,137.25,137.22,11.24483059]
["bitfinex","SOLUSD",1767835694811,0.70382195,137.26,137.22,11.24483059]
["bitfinex","SOLUSD",1767835695122,6.16963415,137.25,137.22,11.24483059]
["bitfinex","SOLUSD",1767835695428,0.70382195,137.25,137.21,11.73160539]
["bitfinex","SOLUSD",1767835695931,0.70382195,137.25,137.21,7.71433987]
["bitfinex","SOLUSD",1767835696430,0.70382195,137.25,137.21,11.73160539]
["bitfinex","SOLUSD",1767835697121,0.70382195,137.25,137.22,4.01726552]
["bitfinex","SOLUSD",1767835697934,0.70382195,137.25,137.21,7.71433987]
["bitfinex","SOLUSD",1767835698238,0.70382195,137.25,137.22,4.01726552]
["bitfinex","SOLUSD",1767835699332,0.70382195,137.25,137.23,4.01726552]
["bitfinex","SOLUSD",1767835702017,0.70382195,137.26,137.24,4.01726552]
["bitfinex","SOLUSD",1767835702219,6.16963418,137.25,137.24,4.01726552]
["bitfinex","SOLUSD",1767835703037,0.80382195,137.27,137.24,4.44375023]
["bitfinex","SOLUSD",1767835703339,0.80382195,137.27,137.24,0.42648471]
["bitfinex","SOLUSD",1767835703641,0.80382195,137.27,137.25,4.01726552]
["bitfinex","SOLUSD",1767835704131,0.70382195,137.26,137.18,62.56901945]
["bitfinex","SOLUSD",1767835704335,0.70382195,137.26,137.21,4.01726552]
["bitfinex","SOLUSD",1767835704514,0.70382195,137.26,137.21,4.68628497]
["bitfinex","SOLUSD",1767835704838,0.70382195,137.26,137.22,0.66901945]
["bitfinex","SOLUSD",1767835705434,0.70382195,137.26,137.22,4.68628497]
["bitfinex","SOLUSD",1767835707526,0.70382195,137.25,137.22,4.68628497]
["bitfinex","SOLUSD",1767835714351,0.71980256,137.24,137.21,4.72093353]
["bitfinex","SOLUSD",1767835716253,0.71980256,137.24,137.22,4.01726552]
["bitfinex","SOLUSD",1767835717431,0.71980256,137.24,137.21,0.70366801]
["bitfinex","SOLUSD",1767835717636,0.71980256,137.24,137.22,4.01726552]
["bitfinex","SOLUSD",1767835718151,0.71980256,137.24,137.22,4.72093353]
["bitfinex","SOLUSD",1767835718353,0.71980256,137.24,137.22,0.70366801]
["bitfinex","SOLUSD",1767835718539,0.71980256,137.24,137.22,4.72093353]
["bitfinex","SOLUSD",1767835721858,0.71980256,137.24,137.22,4.01726552]
["bitfinex","SOLUSD",1767835723667,0.71980256,137.25,137.22,4.72093353]
["bitfinex","SOLUSD",1767835724155,0.71980256,137.25,137.2,7.99219867]
["bitfinex","SOLUSD",1767835724359,0.71980256,137.25,137.22,4.01726552]
["bitfinex","SOLUSD",1767835725256,0.71980256,137.25,137.2,4.72093353]
["bitfinex","SOLUSD",1767835725764,0.71980256,137.24,137.2,4.72093353]
["bitfinex","SOLUSD",1767835725946,7.28644613,137.25,137.2,4.72093353]
["bitfinex","SOLUSD",1767835725947,6.18488048,137.23,137.2,4.72093353]
["bitfinex","SOLUSD",1767835726148,0.71980256,137.23,137.2,4.72093353]
["bitfinex","SOLUSD",1767835729267,0.68980257,137.23,137.2,4.72093353]
["bitfinex","SOLUSD",1767835731258,0.68980257,137.23,137.2,4.01726552]
["bitfinex","SOLUSD",1767835731966,0.68980257,137.23,137.19,12.02536531]
["bitfinex","SOLUSD",1767835732468,0.68980257,137.23,137.2,0.71921211]
["bitfinex","SOLUSD",1767835734778,0.68980257,137.23,137.2,12.02507037]
["bitfinex","SOLUSD",1767835735266,0.65980258,137.23,137.2,12.02507037]
["bitfinex","SOLUSD",1767835735475,0.65980258,137.23,137.21,0.71921211]
["bitfinex","SOLUSD",1767835735654,7.2856741,137.26,137.22,0.71921211]
["bitfinex","SOLUSD",1767835735856,7.3850933,137.27,137.22,4.73647763]
["bitfinex","SOLUSD",1767835736571,7.3850933,137.27,137.23,0.71921211]
["bitfinex","SOLUSD",1767835737168,0.68874778,137.26,137.23,0.71921211]
["bitfinex","SOLUSD",1767835737369,0.68874778,137.26,137.22,4.73647763]
["bitfinex","SOLUSD",1767835738071,6.09061108,137.25,137.22,4.73647763]
["bitfinex","SOLUSD",1767835738379,5.40182514,137.24,137.22,4.73647763]
["bitfinex","SOLUSD",1767835738681,0.68874778,137.25,137.22,4.73647763]
["bitfinex","SOLUSD",1767835739770,0.68874778,137.25,137.22,0.71921211]
["bitfinex","SOLUSD",1767835746183,0.68874778,137.25,137.22,12.02396306]
["bitfinex","SOLUSD",1767835746579,0.68874778,137.25,137.22,4.73647763]
["bitfinex","SOLUSD",1767835746762,0.68874778,137.25,137.22,0.71921211]
["bitfinex","SOLUSD",1767835753788,0.14216157,137.31,137.27,0.69769842]
["bitfinex","SOLUSD",1767835753993,0.1,137.36,137.3,2.5713661]
["bitfinex","SOLUSD",1767835754160,1e-08,137.37,137.34,2.5713661]
["bitfinex","SOLUSD",1767835754486,10.50370491,137.42,137.36,3.26906452]
["bitfinex","SOLUSD",1767835754687,5.26992632,137.41,137.36,0.69769842]
["bitfinex","SOLUSD",1767835754888,17.78066831,137.42,137.33,0.83985999]
["bitfinex","SOLUSD",1767835755063,5.26899811,137.41,137.34,3.41122609]
["bitfinex","SOLUSD",1767835755379,5.16221056,137.4,137.35,7.97836824]
["bitfinex","SOLUSD",1767835755691,17.78066984,137.42,137.34,7.28105026]
["bitfinex","SOLUSD",1767835755985,17.78066984,137.42,137.33,0.69769842]
["bitfinex","SOLUSD",1767835755986,5.15422191,137.41,137.33,7.28155588]
["bitfinex","SOLUSD",1767835756171,5.15422191,137.4,137.33,0.69769842]
["bitfinex","SOLUSD",1767835756372,18.45422191,137.4,137.32,7.28209816]
["bitfinex","SOLUSD",1767835756589,2.5713661,137.36,137.32,0.69769842]
["bitfinex","SOLUSD",1767835756791,13.3,137.4,137.31,7.9803165]
["bitfinex","SOLUSD",1767835756987,2.5713661,137.36,137.31,7.9803165]
["bitfinex","SOLUSD",1767835757189,2.5713661,137.35,137.31,7.9803165]
["bitfinex","SOLUSD",1767835757493,2.5713661,137.35,137.31,0.69769842]
["bitfinex","SOLUSD",1767835757693,2.5713661,137.34,137.31,0.69769842]
["bitfinex","SOLUSD",1767835757874,2.5713661,137.34,137.3,0.69769842]
["bitfinex","SOLUSD",1767835758074,2.5713661,137.32,137.28,0.69769842]
["bitfinex","SOLUSD",1767835758284,2.5713661,137.32,137.27,0.69769842]
["bitfinex","SOLUSD",1767835758797,2.5713661,137.32,137.27,7.98253549]
["bitfinex","SOLUSD",1767835758998,2.5713661,137.32,137.26,6.37270439]
["bitfinex","SOLUSD",1767835758999,2.5713661,137.29,137.26,3.80133829]
["bitfinex","SOLUSD",1767835759188,13.3,137.32,137.26,3.80133829]
["bitfinex","SOLUSD",1767835759388,5.15104698,137.31,137.26,3.80133829]
["bitfinex","SOLUSD",1767835759597,2.5713661,137.27,137.22,0.69769842]
["bitfinex","SOLUSD",1767835759891,2.5713661,137.27,137.21,7.28801737]
["bitfinex","SOLUSD",1767835760092,2.5713661,137.27,137.21,9.85938347]
["bitfinex","SOLUSD",1767835760288,2.5713661,137.26,137.2,9.85989284]
["bitfinex","SOLUSD",1767835760498,2.5713661,137.25,137.2,7.28852674]
["bitfinex","SOLUSD",1767835761074,13.3,137.28,137.2,7.28852674]
["bitfinex","SOLUSD",1767835761075,13.3,137.28,137.21,2.5713661]
["bitfinex","SOLUSD",1767835761287,13.3,137.28,137.2,9.85989284]
["bitfinex","SOLUSD",1767835761288,2.5713661,137.26,137.2,9.85989284]
["bitfinex","SOLUSD",1767835761683,2.5713661,137.26,137.2,10.55759126]
["bitfinex","SOLUSD",1767835761891,2.5713661,137.26,137.21,0.69769842]
["bitfinex","SOLUSD",1767835762197,2.5713661,137.25,137.21,0.69769842]
["bitfinex","SOLUSD",1767835762606,2.5713661,137.25,137.2,0.69769842]
["bitfinex","SOLUSD",1767835763332,7.28491294,137.27,137.21,0.69769842]
["bitfinex","SOLUSD",1767835763514,7.28491294,137.27,137.22,3.26906452]
["bitfinex","SOLUSD",1767835763797,9.85627904,137.27,137.22,0.69769842]
["bitfinex","SOLUSD",1767835763987,13.3,137.28,137.23,3.26906452]
["bitfinex","SOLUSD",1767835764186,13.3,137.3,137.25,0.69769842]
["bitfinex","SOLUSD",1767835764395,23.15469942,137.3,137.25,0.69769842]
["bitfinex","SOLUSD",1767835764598,23.15469942,137.3,137.23,3.26906452]
["bitfinex","SOLUSD",1767835764599,2.5713661,137.28,137.23,3.26906452]
["bitfinex","SOLUSD",1767835764802,2.5713661,137.28,137.23,0.69769842]
["bitfinex","SOLUSD",1767835765107,20.58333332,137.3,137.21,0.69769842]
["bitfinex","SOLUSD",1767835765108,0.14216157,137.29,137.21,0.69769842]
["bitfinex","SOLUSD",1767835765311,2.5713661,137.26,137.21,0.69769842]
["bitfinex","SOLUSD",1767835768383,9.85651442,137.27,137.21,3.26906452]
["bitfinex","SOLUSD",1767835768590,7.28514832,137.27,137.21,3.26906452]
["bitfinex","SOLUSD",1767835768795,2.5713661,137.27,137.21,3.26906452]
["bitfinex","SOLUSD",1767835768993,2.5713661,137.26,137.21,0.69769842]
["bitfinex","SOLUSD",1767835772716,9.8565141,137.27,137.22,0.68955077]
["bitfinex","SOLUSD",1767835773010,2.5713661,137.26,137.22,0.68955077]
["bitfinex","SOLUSD",1767835774106,2.5713661,137.27,137.22,0.68955077]
["bitfinex","SOLUSD",1767835774306,9.85574838,137.28,137.23,3.26091687]
["bitfinex","SOLUSD",1767835774709,9.85574838,137.28,137.21,7.28808085]
["bitfinex","SOLUSD",1767835774710,2.5713661,137.27,137.22,0.68955077]
["bitfinex","SOLUSD",1767835775015,7.28438228,137.28,137.22,0.68955077]
["bitfinex","SOLUSD",1767835775214,2.5713661,137.27,137.22,0.68955077]
["bitfinex","SOLUSD",1767835775518,2.5713661,137.26,137.22,0.68955077]
["bitfinex","SOLUSD",1767835775856,2.5713661,137.27,137.22,0.68955077]
["bitfinex","SOLUSD",1767835776121,7.28438228,137.28,137.22,0.68955077]
["bitfinex","SOLUSD",1767835776418,2.5713661,137.27,137.22,0.68955077]
["bitfinex","SOLUSD",1767835778115,25.49433315,137.29,137.22,0.68955077]
["bitfinex","SOLUSD",1767835778314,2.5713661,137.26,137.2,3.26091687]
["bitfinex","SOLUSD",1767835778508,2.5713661,137.25,137.2,2.5713661]
["bitfinex","SOLUSD",1767835779607,2.5713661,137.25,137.21,0.68955077]
["bitfinex","SOLUSD",1767835781724,9.85744279,137.25,137.21,0.68955077]
["bitfinex","SOLUSD",1767835782328,23.15702469,137.26,137.21,0.68955077]
["bitfinex","SOLUSD",1767835783931,20.58565859,137.26,137.21,0.68955077]
["bitfinex","SOLUSD",1767835784231,23.15702469,137.26,137.21,0.68955077]
["bitfinex","SOLUSD",1767835784630,20.58565859,137.26,137.21,0.68955077]
["bitfinex","SOLUSD",1767835784822,2.5713661,137.25,137.21,0.68955077]
["bitfinex","SOLUSD",1767835786308,20.58565859,137.26,137.21,0.68955077]
["bitfinex","SOLUSD",1767835786513,2.5713661,137.25,137.21,0.68955077]
["bitfinex","SOLUSD",1767835793044,9.85734698,137.25,137.21,0.68955077]
["bitfinex","SOLUSD",1767835796928,20.58564306,137.26,137.22,0.68955077]
["bitfinex","SOLUSD",1767835797234,23.15700916,137.26,137.22,0.68955077]
["bitfinex","SOLUSD",1767835799944,2.5713661,137.25,137.21,0.68955077]
["bitfinex","SOLUSD",1767835800866,2.5713661,137.22,137.18,0.68955077]
["bitfinex","SOLUSD",1767835801356,2.5713661,137.23,137.19,0.68955077]
["bitfinex","SOLUSD",1767835801748,2.5713661,137.2,137.15,0.68955077]
["bitfinex","SOLUSD",1767835801932,2.5713661,137.19,137.14,0.68955077]
["bitfinex","SOLUSD",1767835802244,7.28902133,137.2,137.14,0.68955077]
["bitfinex","SOLUSD",1767835802245,2.5713661,137.18,137.14,0.68955077]
["bitfinex","SOLUSD",1767835802446,13.3,137.21,137.17,0.66521209]
["bitfinex","SOLUSD",1767835802649,13.3,137.21,137.18,0.66521209]
["bitfinex","SOLUSD",1767835802867,2.5713661,137.2,137.17,0.66521209]
["bitfinex","SOLUSD",1767835803160,2.5713661,137.18,137.14,0.66521209]
["bitfinex","SOLUSD",1767835804352,9.86064138,137.19,137.14,0.66521209]
["bitfinex","SOLUSD",1767835804749,2.5713661,137.18,137.14,0.66521209]
["bitfinex","SOLUSD",1767835805047,2.5713661,137.18,137.13,0.66521209]
["bitfinex","SOLUSD",1767835805348,7.28927528,137.19,137.13,0.66521209]
["bitfinex","SOLUSD",1767835805349,2.5713661,137.17,137.13,0.66521209]
["bitfinex","SOLUSD",1767835806354,18.22077997,137.21,137.15,0.66521209]
["bitfinex","SOLUSD",1767835806556,15.8713661,137.2,137.15,0.66521209]
["bitfinex","SOLUSD",1767835806857,2.5713661,137.19,137.15,0.66521209]
["bitfinex","SOLUSD",1767835807450,2.5713661,137.19,137.14,0.66521209]
["bitfinex","SOLUSD",1767835807836,2.5713661,137.18,137.14,0.66521209]
["bitfinex","SOLUSD",1767835809239,2.5713661,137.18,137.13,3.23657819]
["bitfinex","SOLUSD",1767835809641,7.28962284,137.19,137.14,0.66521209]
["bitfinex","SOLUSD",1767835809850,13.3,137.2,137.17,0.66521209]
["bitfinex","SOLUSD",1767835810030,13.3,137.2,137.16,0.66521209]
["bitfinex","SOLUSD",1767835810449,20.58867034,137.2,137.16,3.23657819]
["bitfinex","SOLUSD",1767835810761,20.58867034,137.2,137.16,4.68697498]
["bitfinex","SOLUSD",1767835810963,20.58867034,137.2,137.16,0.66521209]
["bitfinex","SOLUSD",1767835811258,20.58867034,137.2,137.16,4.68697498]
["bitfinex","SOLUSD",1767835812537,4.02176289,137.18,137.14,0.70929551]
["bitfinex","SOLUSD",1767835813568,4.02176289,137.19,137.14,0.70929551]
["bitfinex","SOLUSD",1767835814136,4.02176289,137.18,137.14,0.70929551]
["bitfinex","SOLUSD",1767835814348,4.02176289,137.18,137.13,0.70929551]
["bitfinex","SOLUSD",1767835815060,4.02176289,137.18,137.13,4.7310584]
["bitfinex","SOLUSD",1767835815762,11.31148007,137.18,137.13,4.7310584]
["bitfinex","SOLUSD",1767835816151,11.31148007,137.18,137.13,0.70929551]
["bitfinex","SOLUSD",1767835816154,4.02176289,137.17,137.13,0.70929551]
["bitfinex","SOLUSD",1767835816839,4.02176289,137.17,137.12,4.02176289]
["bitfinex","SOLUSD",1767835816840,11.31148007,137.18,137.14,0.70929551]
["bitfinex","SOLUSD",1767835818952,4.02176289,137.17,137.12,0.70929551]
["bitfinex","SOLUSD",1767835819247,4.02176289,137.17,137.13,0.70929551]
["bitfinex","SOLUSD",1767835820261,4.02176289,137.16,137.12,0.70929551]
["bitfinex","SOLUSD",1767835820442,7.28971718,137.18,137.12,4.7310584]
["bitfinex","SOLUSD",1767835820767,4.02176289,137.17,137.12,4.7310584]
["bitfinex","SOLUSD",1767835821361,24.63148007,137.18,137.13,4.7310584]
["bitfinex","SOLUSD",1767835822262,24.63148007,137.18,137.13,0.70929551]
["bitfinex","SOLUSD",1767835822565,24.63148007,137.18,137.13,4.7310584]
["bitfinex","SOLUSD",1767835822766,4.02176289,137.17,137.13,0.70929551]
["bitfinex","SOLUSD",1767835822963,4.02176289,137.16,137.12,4.7310584]
["bitfinex","SOLUSD",1767835823663,4.02176289,137.16,137.12,0.70929551]
["bitfinex","SOLUSD",1767835824271,4.02176289,137.16,137.12,4.7310584]
["bitfinex","SOLUSD",1767835824457,4.02176289,137.16,137.12,0.70929551]
["bitfinex","SOLUSD",1767835824776,4.02176289,137.15,137.11,0.70929551]
["bitfinex","SOLUSD",1767835824963,4.02176289,137.14,137.1,0.70929551]
["bitfinex","SOLUSD",1767835825145,4.02176289,137.13,137.09,0.70929551]
["bitfinex","SOLUSD",1767835825764,4.02176289,137.14,137.1,0.70929551]
["bitfinex","SOLUSD",1767835825961,4.02176289,137.14,137.09,4.7310584]
["bitfinex","SOLUSD",1767835826470,4.02176289,137.14,137.1,0.70929551]
["bitfinex","SOLUSD",1767835826647,4.02176289,137.13,137.1,0.70929551]
["bitfinex","SOLUSD",1767835826857,17.34176289,137.15,137.11,0.70929551]
["bitfinex","SOLUSD",1767835827146,13.32,137.17,137.14,0.70929551]
["bitfinex","SOLUSD",1767835827346,13.32,137.17,137.15,0.70929551]
["bitfinex","SOLUSD",1767835827951,13.32,137.17,137.15,4.7310584]
["bitfinex","SOLUSD",1767835828473,13.32,137.17,137.15,0.70929551]
["bitfinex","SOLUSD",1767835828888,13.32,137.17,137.16,4.02176289]
["bitfinex","SOLUSD",1767835830863,13.32,137.17,137.15,0.70929551]
["bitfinex","SOLUSD",1767835831062,13.32,137.17,137.16,4.02176289]
["bitfinex","SOLUSD",1767835832170,13.32,137.17,137.15,0.70929551]
["bitfinex","SOLUSD",1767835832371,13.32,137.17,137.14,0.67675464]
["bitfinex","SOLUSD",1767835832576,13.32,137.17,137.15,4.02176289]
["bitfinex","SOLUSD",1767835833973,20.60882001,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835834568,20.60882001,137.2,137.16,4.02176289]
["bitfinex","SOLUSD",1767835835169,20.60882001,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835835376,20.60882001,137.2,137.17,4.02176289]
["bitfinex","SOLUSD",1767835835673,28.92157117,137.22,137.18,4.02176289]
["bitfinex","SOLUSD",1767835835674,7.28827901,137.21,137.18,4.02176289]
["bitfinex","SOLUSD",1767835836077,25.50726498,137.22,137.18,4.02176289]
["bitfinex","SOLUSD",1767835836465,4.85514243,137.21,137.18,4.02176289]
["bitfinex","SOLUSD",1767835836662,25.50726498,137.22,137.17,0.67675464]
["bitfinex","SOLUSD",1767835836868,4.02176289,137.19,137.14,4.02176289]
["bitfinex","SOLUSD",1767835837380,4.02176289,137.19,137.14,4.69851753]
["bitfinex","SOLUSD",1767835837881,4.02176289,137.18,137.14,4.69851753]
["bitfinex","SOLUSD",1767835838391,20.60882563,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835838579,13.32,137.2,137.17,4.69851753]
["bitfinex","SOLUSD",1767835838785,7.28832993,137.21,137.17,4.69851753]
["bitfinex","SOLUSD",1767835839388,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835841368,4.86385866,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835841684,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835841881,4.86386095,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835842075,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835842281,4.86386095,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835842468,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835842667,4.86639144,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835842877,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835843061,4.86639374,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835843265,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835843492,4.86938886,137.2,137.16,4.69851753]
["bitfinex","SOLUSD",1767835843666,11.31009282,137.21,137.16,4.69851753]
["bitfinex","SOLUSD",1767835843984,12.15818751,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835844187,11.31056303,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835844375,4.87313177,137.19,137.16,0.67675464]
["bitfinex","SOLUSD",1767835844566,11.31056303,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835844762,4.87313177,137.19,137.16,0.67675464]
["bitfinex","SOLUSD",1767835844966,11.31056303,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835845185,4.87313407,137.19,137.15,4.69851753]
["bitfinex","SOLUSD",1767835845478,4.02176289,137.19,137.15,0.67675464]
["bitfinex","SOLUSD",1767835845872,11.31056303,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835846067,4.87320829,137.19,137.16,0.67675464]
["bitfinex","SOLUSD",1767835846267,11.31056303,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835846479,4.87522093,137.19,137.16,0.67675464]
["bitfinex","SOLUSD",1767835846687,11.31056303,137.2,137.16,0.67675464]
["bitfinex","SOLUSD",1767835846885,16.18630546,137.19,137.15,0.67675464]
["bitfinex","SOLUSD",1767835847089,11.31108223,137.19,137.14,4.69851753]
["bitfinex","SOLUSD",1767835847268,4.87574073,137.18,137.14,4.69851753]
["bitfinex","SOLUSD",1767835847468,11.31108223,137.19,137.14,4.69851753]
["bitfinex","SOLUSD",1767835847681,4.87580587,137.18,137.14,4.69851753]
["bitfinex","SOLUSD",1767835847996,4.02176289,137.18,137.14,0.67675464]
["bitfinex","SOLUSD",1767835850294,4.02176289,137.15,137.12,0.67675464]
["bitfinex","SOLUSD",1767835850596,3.9917629,137.15,137.12,0.67675464]
["bitfinex","SOLUSD",1767835851098,4.02176289,137.14,137.1,0.67675464]
["bitfinex","SOLUSD",1767835851597,5.31606248,137.13,137.1,0.67675464]
["bitfinex","SOLUSD",1767835851782,4.02176289,137.14,137.1,0.67675464]
["bitfinex","SOLUSD",1767835851985,5.31594243,137.13,137.1,0.67675464]
["bitfinex","SOLUSD",1767835852210,4.02176289,137.14,137.1,0.67675464]
["bitfinex","SOLUSD",1767835852390,5.31535569,137.13,137.1,0.67675464]
["bitfinex","SOLUSD",1767835852694,4.02176289,137.13,137.1,0.67675464]
["bitfinex","SOLUSD",1767835853784,4.02176289,137.13,137.08,4.89851753]
["bitfinex","SOLUSD",1767835853991,4.02176289,137.13,137.09,0.67675464]
["bitfinex","SOLUSD",1767835854191,5.31364568,137.12,137.09,0.67675464]
["bitfinex","SOLUSD",1767835854391,4.02176289,137.13,137.09,0.67675464]
["bitfinex","SOLUSD",1767835854696,5.31281693,137.12,137.09,0.67675464]
["bitfinex","SOLUSD",1767835854896,5.31281693,137.12,137.08,11.51672621]
["bitfinex","SOLUSD",1767835854897,9.33457982,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835855070,4.02176289,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835855475,9.33388388,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835855675,4.02176289,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835856084,25.52325207,137.13,137.08,0.2]
["bitfinex","SOLUSD",1767835856396,4.02176289,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835856696,5.31251943,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835856899,11.31529021,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835857097,5.30989382,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835857293,11.31529021,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835857493,5.30770371,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835857672,11.31529021,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835857877,5.30770141,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835858090,11.31529021,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835858298,5.30770371,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835858500,11.31529021,137.11,137.08,0.2]
["bitfinex","SOLUSD",1767835858703,5.30584814,137.1,137.08,0.2]
["bitfinex","SOLUSD",1767835859002,9.32798984,137.09,137.07,0.2]
["bitfinex","SOLUSD",1767835859296,4.02176289,137.09,137.07,0.2]
["bitfinex","SOLUSD",1767835859683,4.02176289,137.08,137.07,0.2]
["bitfinex","SOLUSD",1767835859883,3.9917629,137.08,137.07,0.2]
["bitfinex","SOLUSD",1767835860700,16.59063316,137.08,137.06,0.2]
["bitfinex","SOLUSD",1767835860892,4.02176289,137.07,137.06,0.2]
["bitfinex","SOLUSD",1767835861085,3.9917629,137.07,137.06,0.2]
["bitfinex","SOLUSD",1767835861289,9.36436239,137.07,137.06,0.2]
["bitfinex","SOLUSD",1767835861494,3.96176291,137.07,137.06,0.2]
["bitfinex","SOLUSD",1767835862682,16.62357711,137.07,137.03,0.2]
["bitfinex","SOLUSD",1767835862882,16.62357711,137.07,137.0,0.2]
["bitfinex","SOLUSD",1767835862883,4.02176289,137.04,137.0,0.90421827]
["bitfinex","SOLUSD",1767835863085,4.02176289,137.02,137.0,0.90421827]
["bitfinex","SOLUSD",1767835863281,4.02176289,137.02,137.0,0.2]
["bitfinex","SOLUSD",1767835863486,4.02176289,137.01,137.0,0.2]
["bitfinex","SOLUSD",1767835864003,4.02176289,137.02,137.0,0.2]
["bitfinex","SOLUSD",1767835865883,4.02176289,137.03,137.0,0.2]
["bitfinex","SOLUSD",1767835868101,4.02176289,137.02,137.0,0.2]
["bitfinex","SOLUSD",1767835869408,4.02176289,137.01,137.0,0.2]
["bitfinex","SOLUSD",1767835870712,2.58104478,137.02,137.0,0.2]
["bitfinex","SOLUSD",1767835871109,2.58104478,137.0,136.98,0.90421827]
["bitfinex","SOLUSD",1767835871417,2.58104478,136.99,136.98,0.2]
["bitfinex","SOLUSD",1767835871910,2.58104478,136.99,136.94,0.70421827]
["bitfinex","SOLUSD",1767835871911,9.88089463,136.99,136.94,0.70421827]
["bitfinex","SOLUSD",1767835872109,2.58104478,136.98,136.94,0.70421827]
["bitfinex","SOLUSD",1767835872314,2.58104478,136.99,136.94,0.70421827]
["bitfinex","SOLUSD",1767835872609,2.58104478,137.0,136.95,0.70421827]
["bitfinex","SOLUSD",1767835872792,2.58104478,137.0,136.96,0.70421827]
["bitfinex","SOLUSD",1767835873194,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835876318,2.58104478,137.02,136.98,0.70421827]
["bitfinex","SOLUSD",1767835878423,9.87931086,137.02,136.98,0.70421827]
["bitfinex","SOLUSD",1767835879016,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835879817,2.58104478,137.01,136.97,0.70421827]
["bitfinex","SOLUSD",1767835881319,7.29787961,137.03,136.97,0.70421827]
["bitfinex","SOLUSD",1767835881617,2.58104478,137.03,136.98,0.70421827]
["bitfinex","SOLUSD",1767835882718,20.61734648,137.04,136.98,0.70421827]
["bitfinex","SOLUSD",1767835882919,2.58104478,137.03,136.98,0.70421827]
["bitfinex","SOLUSD",1767835888011,2.58104478,137.02,136.98,0.70421827]
["bitfinex","SOLUSD",1767835888816,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835891325,5.40672048,137.0,136.98,0.70421827]
["bitfinex","SOLUSD",1767835891507,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835891707,5.40672197,137.0,136.98,0.70421827]
["bitfinex","SOLUSD",1767835892010,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835892204,5.40672197,137.0,136.98,0.70421827]
["bitfinex","SOLUSD",1767835892405,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835892612,5.40998709,137.0,136.98,0.70421827]
["bitfinex","SOLUSD",1767835892825,2.58104478,137.01,136.98,0.70421827]
["bitfinex","SOLUSD",1767835893125,5.40998709,137.0,136.98,0.70421827]
["bitfinex","SOLUSD",1767835893435,5.40998709,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835893605,5.40998709,136.98,136.96,0.66184221]
["bitfinex","SOLUSD",1767835893804,2.58104478,137.0,136.96,0.66184221]
["bitfinex","SOLUSD",1767835894004,5.41397583,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835894233,5.41397583,136.98,136.96,0.66184221]
["bitfinex","SOLUSD",1767835894526,5.41397583,136.97,136.96,0.66184221]
["bitfinex","SOLUSD",1767835894703,5.41397583,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835895033,2.58104478,137.0,136.96,0.66184221]
["bitfinex","SOLUSD",1767835895223,5.41771176,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835895428,2.58104478,137.0,136.96,0.66184221]
["bitfinex","SOLUSD",1767835895628,5.42174609,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835895828,2.58104478,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835896334,5.4250626,136.98,136.96,0.66184221]
["bitfinex","SOLUSD",1767835896533,2.58104478,136.99,136.97,0.66184221]
["bitfinex","SOLUSD",1767835896729,5.42505941,136.98,136.97,0.66184221]
["bitfinex","SOLUSD",1767835896912,4.70005941,136.98,136.95,20.62174043]
["bitfinex","SOLUSD",1767835897123,2.58104478,136.99,136.95,7.30174043]
["bitfinex","SOLUSD",1767835897530,2.58104478,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835900624,2.75106921,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835900823,2.58104478,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835901537,2.58104478,136.98,136.96,0.66184221]
["bitfinex","SOLUSD",1767835902120,2.58104478,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835902644,2.58104478,136.98,136.96,0.66184221]
["bitfinex","SOLUSD",1767835902820,2.58104478,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835903319,2.58104478,136.99,136.94,20.62207678]
["bitfinex","SOLUSD",1767835905219,0.6581886,136.99,136.95,0.66184221]
["bitfinex","SOLUSD",1767835905426,3.23923338,136.99,136.95,0.66184221]
["bitfinex","SOLUSD",1767835907433,0.6581886,136.99,136.96,0.66184221]
["bitfinex","SOLUSD",1767835907639,0.80035017,137.03,136.96,0.66184221]
["bitfinex","SOLUSD",1767835907811,3.23923338,137.02,136.97,0.66184221]
["bitfinex","SOLUSD",1767835908317,3.23923338,137.04,136.99,0.66184221]
["bitfinex","SOLUSD",1767835908513,103.6581886,137.06,137.02,0.66184221]
["bitfinex","SOLUSD",1767835908719,0.6581886,137.06,137.02,0.63431142]
["bitfinex","SOLUSD",1767835908942,5.14035748,137.05,137.02,0.63431142]
["bitfinex","SOLUSD",1767835909247,5.14035748,137.04,137.02,0.63431142]
["bitfinex","SOLUSD",1767835909429,5.14035748,137.03,137.02,0.63431142]
["bitfinex","SOLUSD",1767835913130,0.6581886,137.05,137.02,0.63431142]
["bitfinex","SOLUSD",1767835913332,5.13584691,137.04,137.02,0.63431142]
["bitfinex","SOLUSD",1767835913524,0.6581886,137.05,137.02,0.63431142]
["bitfinex","SOLUSD",1767835913725,5.13584443,137.04,137.02,0.63431142]
["bitfinex","SOLUSD",1767835913946,0.6581886,137.05,137.02,0.63431142]
["bitfinex","SOLUSD",1767835914147,5.13584443,137.04,137.03,0.66184221]
["bitfinex","SOLUSD",1767835914447,0.6581886,137.07,137.02,9.8791317]
["bitfinex","SOLUSD",1767835915234,3.23923338,137.07,137.02,7.29808692]
["bitfinex","SOLUSD",1767835915539,0.6581886,137.06,137.02,9.8791317]
["bitfinex","SOLUSD",1767835917550,0.6581886,137.06,137.02,7.29808692]
["bitfinex","SOLUSD",1767835920554,7.29467661,137.09,137.02,9.8791317]
["bitfinex","SOLUSD",1767835920555,7.95286521,137.09,137.02,9.8791317]
["bitfinex","SOLUSD",1767835920746,0.6581886,137.07,137.02,9.8791317]
["bitfinex","SOLUSD",1767835920947,0.6581886,137.08,137.03,2.58104478]
["bitfinex","SOLUSD",1767835921155,0.6581886,137.09,137.04,2.58104478]
["bitfinex","SOLUSD",1767835921350,3.23923338,137.09,137.04,2.58104478]
["bitfinex","SOLUSD",1767835921555,3.23923338,137.09,137.03,15.90104478]
["bitfinex","SOLUSD",1767835921752,0.6581886,137.1,137.03,15.90104478]
["bitfinex","SOLUSD",1767835921943,0.6581886,137.1,137.05,2.58104478]
["bitfinex","SOLUSD",1767835922149,3.23923338,137.1,137.05,2.58104478]
["bitfinex","SOLUSD",1767835922359,3.23923338,137.1,137.04,2.58104478]
["bitfinex","SOLUSD",1767835922663,3.23923338,137.1,137.05,7.29660707]
["bitfinex","SOLUSD",1767835922833,0.67333705,137.13,137.06,13.32]
["bitfinex","SOLUSD",1767835923037,0.67333705,137.13,137.09,2.58104478]
["bitfinex","SOLUSD",1767835923466,0.67333705,137.14,137.09,15.90104478]
["bitfinex","SOLUSD",1767835924165,0.67333705,137.14,137.09,13.32]
["bitfinex","SOLUSD",1767835924465,3.25438183,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767835925363,0.67333705,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767835925563,3.25438183,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767835930643,4.69970702,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767835932163,0.67333705,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767835932362,4.69970702,137.12,137.08,20.61476129]
["bitfinex","SOLUSD",1767835932564,0.67333705,137.12,137.08,20.61476129]
["bitfinex","SOLUSD",1767835933779,4.69970702,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767835934076,0.67333705,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767835935779,0.67333705,137.11,137.08,20.6150062]
["bitfinex","SOLUSD",1767835937072,0.67333705,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767835937272,0.67333705,137.08,137.05,7.29658669]
["bitfinex","SOLUSD",1767835937449,0.67333705,137.08,137.05,13.32]
["bitfinex","SOLUSD",1767835937870,0.67333705,137.08,137.04,7.29691175]
["bitfinex","SOLUSD",1767835938076,4.69970702,137.08,137.04,20.61691175]
["bitfinex","SOLUSD",1767835938276,0.67333705,137.12,137.05,4.02636997]
["bitfinex","SOLUSD",1767835938578,4.69970702,137.11,137.06,4.02636997]
["bitfinex","SOLUSD",1767835938956,0.67333705,137.11,137.06,4.02636997]
["bitfinex","SOLUSD",1767835939264,0.67333705,137.11,137.07,13.32]
["bitfinex","SOLUSD",1767835940378,4.69970702,137.11,137.07,13.32]
["bitfinex","SOLUSD",1767835940778,4.69970702,137.11,137.07,20.61541313]
["bitfinex","SOLUSD",1767835941580,0.67333705,137.12,137.07,24.6417831]
["bitfinex","SOLUSD",1767835943277,0.67333705,137.14,137.09,4.02636997]
["bitfinex","SOLUSD",1767835944795,0.67333705,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1767835945097,0.67333705,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1767835945886,0.67333705,137.15,137.11,4.02636997]
["bitfinex","SOLUSD",1767835946090,0.67333705,137.16,137.11,4.02636997]
["bitfinex","SOLUSD",1767835946287,0.67333705,137.16,137.12,4.02636997]
["bitfinex","SOLUSD",1767835946602,0.67333705,137.16,137.11,4.02636997]
["bitfinex","SOLUSD",1767835947100,0.67333705,137.16,137.1,38.84881108]
["bitfinex","SOLUSD",1767835947280,0.67333705,137.16,137.11,4.02636997]
["bitfinex","SOLUSD",1767835947480,0.67333705,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1767835947896,0.1,137.17,137.13,13.32]
["bitfinex","SOLUSD",1767835948097,0.1,137.17,137.16,4.02636997]
["bitfinex","SOLUSD",1767835948375,0.1,137.18,137.15,13.32]
["bitfinex","SOLUSD",1767835948597,0.1,137.18,137.15,17.34636997]
["bitfinex","SOLUSD",1767835948799,0.1,137.18,137.15,13.32]
["bitfinex","SOLUSD",1767835948993,0.1,137.18,137.15,17.34636997]
["bitfinex","SOLUSD",1767835949491,0.1,137.18,137.15,24.63731433]
["bitfinex","SOLUSD",1767835950710,0.1,137.18,137.15,20.61094436]
["bitfinex","SOLUSD",1767835950893,0.1,137.18,137.15,24.63731433]
["bitfinex","SOLUSD",1767835952507,0.71081819,137.17,137.15,13.32]
["bitfinex","SOLUSD",1767835952895,0.71081819,137.16,137.12,20.61283882]
["bitfinex","SOLUSD",1767835953406,0.71081819,137.15,137.12,13.32]
["bitfinex","SOLUSD",1767835953602,0.71081819,137.17,137.12,24.63924144]
["bitfinex","SOLUSD",1767835953781,0.71081819,137.16,137.12,24.63924144]
["bitfinex","SOLUSD",1767835954996,0.71081819,137.16,137.12,20.61287147]
["bitfinex","SOLUSD",1767835956210,0.71081819,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767835956889,0.71081819,137.13,137.1,20.61373232]
["bitfinex","SOLUSD",1767835957406,0.71081819,137.12,137.09,7.29433975]
["bitfinex","SOLUSD",1767835959912,0.71081819,137.14,137.1,4.02636997]
["bitfinex","SOLUSD",1767835961497,0.71081819,137.14,137.1,11.319909]
["bitfinex","SOLUSD",1767835961687,0.71081819,137.14,137.1,7.29353903]
["bitfinex","SOLUSD",1767835963545,0.71081819,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1767835963822,0.71081819,137.14,137.09,11.32084805]
["bitfinex","SOLUSD",1767835963999,4.73718816,137.14,137.09,11.32084805]
["bitfinex","SOLUSD",1767835964713,0.71081819,137.13,137.09,11.32084805]
["bitfinex","SOLUSD",1767835965394,0.71081819,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767835966506,0.71081819,137.13,137.09,11.32084805]
["bitfinex","SOLUSD",1767835967415,0.71081819,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767835973417,0.71081819,137.13,137.09,20.61447808]
["bitfinex","SOLUSD",1767835973918,0.71081819,137.13,137.09,24.64084805]
["bitfinex","SOLUSD",1767835975598,0.71081819,137.13,137.09,20.61447808]
["bitfinex","SOLUSD",1767835982732,0.65695687,137.12,137.09,13.32]
["bitfinex","SOLUSD",1767835983037,0.65695687,137.1,137.07,20.61511928]
["bitfinex","SOLUSD",1767835983211,0.62695688,137.1,137.07,20.61511928]
["bitfinex","SOLUSD",1767835983534,0.62695688,137.1,137.07,20.64511927]
["bitfinex","SOLUSD",1767835985124,0.59695689,137.1,137.07,20.61511928]
["bitfinex","SOLUSD",1767835988239,0.65695687,137.08,137.05,13.32]
["bitfinex","SOLUSD",1767835988543,0.65695687,137.05,137.03,13.32]
["bitfinex","SOLUSD",1767835988716,0.62695688,137.05,137.03,13.32]
["bitfinex","SOLUSD",1767835989033,0.62695688,137.05,137.01,7.29870756]
["bitfinex","SOLUSD",1767835989232,4.02636997,137.05,137.01,20.61870756]
["bitfinex","SOLUSD",1767835990721,0.65695687,137.04,137.01,20.61870756]
["bitfinex","SOLUSD",1767835991232,0.65695687,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767835991426,0.65695687,137.03,136.99,20.61944199]
["bitfinex","SOLUSD",1767835991735,0.65695687,137.03,137.0,7.29911992]
["bitfinex","SOLUSD",1767835995226,0.65695687,137.03,136.99,20.61957765]
["bitfinex","SOLUSD",1767836000042,0.65695687,137.03,136.99,23.19964779]
["bitfinex","SOLUSD",1767836000226,0.65695687,137.03,137.0,2.58007014]
["bitfinex","SOLUSD",1767836000414,0.65695687,137.03,136.99,23.19964779]
["bitfinex","SOLUSD",1767836003543,0.65695687,137.04,137.01,2.67007011]
["bitfinex","SOLUSD",1767836003747,0.65695687,137.04,136.99,13.32]
["bitfinex","SOLUSD",1767836003915,0.65695687,137.0,136.98,7.30023908]
["bitfinex","SOLUSD",1767836004114,0.62695688,137.0,136.98,7.30023908]
["bitfinex","SOLUSD",1767836004515,0.62695688,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1767836005641,2.58007014,137.0,136.96,18.25267281]
["bitfinex","SOLUSD",1767836005945,2.58007014,137.0,136.96,18.37267277]
["bitfinex","SOLUSD",1767836006246,0.65695687,137.0,136.97,7.30074842]
["bitfinex","SOLUSD",1767836009146,3.23702701,137.0,136.97,7.30074842]
["bitfinex","SOLUSD",1767836009947,0.65695687,137.0,136.97,7.42074838]
["bitfinex","SOLUSD",1767836010324,0.62695687,137.0,136.97,7.42074838]
["bitfinex","SOLUSD",1767836011550,0.59695686,137.0,136.97,7.42074838]
["bitfinex","SOLUSD",1767836012151,0.59695686,137.0,136.97,7.30074842]
["bitfinex","SOLUSD",1767836013622,2.58007014,136.97,136.95,0.2]
["bitfinex","SOLUSD",1767836013938,2.58007014,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836014140,3.24486755,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836015236,0.66479741,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836016350,0.66479741,136.98,136.95,0.87641891]
["bitfinex","SOLUSD",1767836016851,0.66479741,137.01,136.97,0.67641891]
["bitfinex","SOLUSD",1767836017950,3.24486755,137.01,136.97,0.67641891]
["bitfinex","SOLUSD",1767836018146,3.24486755,137.01,136.97,7.97727084]
["bitfinex","SOLUSD",1767836018641,2.84990587,137.01,136.97,7.97727084]
["bitfinex","SOLUSD",1767836019852,0.66479741,137.0,136.97,7.97727084]
["bitfinex","SOLUSD",1767836020057,2.84990587,137.0,136.97,0.67641891]
["bitfinex","SOLUSD",1767836020256,2.84990587,136.99,136.96,7.97762148]
["bitfinex","SOLUSD",1767836020448,2.84990587,136.99,136.96,0.67641891]
["bitfinex","SOLUSD",1767836022742,0.66479741,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836023052,0.66479741,137.0,136.96,7.30134841]
["bitfinex","SOLUSD",1767836023359,0.66479741,137.0,136.96,7.97776732]
["bitfinex","SOLUSD",1767836023565,0.66479741,137.0,136.97,0.67641891]
["bitfinex","SOLUSD",1767836023757,0.66479741,137.0,136.97,7.97716773]
["bitfinex","SOLUSD",1767836025149,0.66479741,137.0,136.97,7.30074882]
["bitfinex","SOLUSD",1767836026558,0.66479741,137.0,136.97,7.97716773]
["bitfinex","SOLUSD",1767836027262,0.66479741,137.01,136.98,0.67641891]
["bitfinex","SOLUSD",1767836027466,2.84990587,137.02,136.98,0.67641891]
["bitfinex","SOLUSD",1767836027763,0.66479741,137.03,137.0,0.67641891]
["bitfinex","SOLUSD",1767836027965,0.66479741,137.03,136.99,7.97602075]
["bitfinex","SOLUSD",1767836028770,0.66479741,137.02,136.99,0.67641891]
["bitfinex","SOLUSD",1767836029950,0.66479741,137.02,136.99,7.97619441]
["bitfinex","SOLUSD",1767836033875,2.84990587,137.03,137.0,0.67641891]
["bitfinex","SOLUSD",1767836037583,2.84990587,137.03,136.99,7.97620225]
["bitfinex","SOLUSD",1767836040483,2.18510846,137.03,137.0,0.67641891]
["bitfinex","SOLUSD",1767836041701,2.84990587,137.03,137.0,0.67641891]
["bitfinex","SOLUSD",1767836042792,2.18510846,137.03,137.0,0.67641891]
["bitfinex","SOLUSD",1767836043000,0.66530862,137.03,137.0,0.67641891]
["bitfinex","SOLUSD",1767836043475,0.66530862,137.03,137.0,0.61642872]
["bitfinex","SOLUSD",1767836044577,2.85041708,137.04,137.0,0.61642872]
["bitfinex","SOLUSD",1767836044778,4.6777789,137.03,137.0,0.61642872]
["bitfinex","SOLUSD",1767836044976,2.85041708,137.04,137.0,0.61642872]
["bitfinex","SOLUSD",1767836045195,5.34308988,137.03,137.0,0.61642872]
["bitfinex","SOLUSD",1767836045397,0.66530862,137.03,137.0,0.61642872]
["bitfinex","SOLUSD",1767836050665,2.85041708,137.06,137.01,0.6630735]
["bitfinex","SOLUSD",1767836050866,2.85041708,137.06,137.0,7.29912057]
["bitfinex","SOLUSD",1767836050867,0.66530862,137.08,137.03,2.18510846]
["bitfinex","SOLUSD",1767836051287,2.85041708,137.04,136.99,20.61951796]
["bitfinex","SOLUSD",1767836051502,0.66530862,137.02,136.99,13.32]
["bitfinex","SOLUSD",1767836051677,0.66530862,137.01,136.99,13.32]
["bitfinex","SOLUSD",1767836051991,0.66530862,137.01,136.98,7.30032331]
["bitfinex","SOLUSD",1767836052386,0.66530862,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836054073,0.66530862,137.01,136.97,24.03443412]
["bitfinex","SOLUSD",1767836054373,0.66530862,137.02,136.97,24.03443412]
["bitfinex","SOLUSD",1767836058017,0.66530862,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836061609,4.07907112,137.02,136.97,20.62067162]
["bitfinex","SOLUSD",1767836062310,4.07907112,137.02,136.97,24.03443412]
["bitfinex","SOLUSD",1767836063911,4.07907112,137.02,136.97,20.62067162]
["bitfinex","SOLUSD",1767836064119,0.66530862,137.02,136.97,24.03443412]
["bitfinex","SOLUSD",1767836068322,5.22513095,137.01,136.97,24.03443412]
["bitfinex","SOLUSD",1767836068520,0.66530862,137.01,136.97,24.03443412]
["bitfinex","SOLUSD",1767836070522,0.66530862,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836075120,4.11700925,137.02,136.97,20.62067162]
["bitfinex","SOLUSD",1767836075322,4.57055739,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836075622,4.11700925,137.02,136.97,20.62067162]
["bitfinex","SOLUSD",1767836075920,4.57045652,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836076106,4.11700925,137.02,136.97,20.62067162]
["bitfinex","SOLUSD",1767836076408,4.57052531,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836076607,0.70324675,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836078228,0.70324675,137.0,136.97,20.62067162]
["bitfinex","SOLUSD",1767836079527,0.70324675,137.01,136.97,20.62067162]
["bitfinex","SOLUSD",1767836084145,0.70324675,137.0,136.96,7.30126534]
["bitfinex","SOLUSD",1767836084315,0.70324675,136.98,136.95,7.50173003]
["bitfinex","SOLUSD",1767836084640,0.67324676,136.98,136.95,20.82173003]
["bitfinex","SOLUSD",1767836084840,3.4137625,136.99,136.95,20.85173002]
["bitfinex","SOLUSD",1767836086512,4.11700925,136.99,136.95,20.85173002]
["bitfinex","SOLUSD",1767836086919,3.4137625,136.99,136.95,20.85173002]
["bitfinex","SOLUSD",1767836087122,0.70324675,136.98,136.95,20.85173002]
["bitfinex","SOLUSD",1767836090643,0.70324675,136.98,136.95,24.26549252]
["bitfinex","SOLUSD",1767836093336,0.70324675,137.0,136.97,0.02999999]
["bitfinex","SOLUSD",1767836093525,0.70324675,137.0,136.97,3.44376249]
["bitfinex","SOLUSD",1767836093926,0.70324675,137.02,136.97,3.44376249]
["bitfinex","SOLUSD",1767836094151,5.27105793,137.01,136.97,3.44376249]
["bitfinex","SOLUSD",1767836094335,0.70324675,137.01,136.98,16.76376249]
["bitfinex","SOLUSD",1767836094533,0.70324675,137.01,136.98,13.34999999]
["bitfinex","SOLUSD",1767836095051,0.70324675,137.01,136.98,13.32]
["bitfinex","SOLUSD",1767836096042,0.70324675,137.01,136.98,20.62021442]
["bitfinex","SOLUSD",1767836096941,0.70324675,137.01,136.98,20.65021441]
["bitfinex","SOLUSD",1767836099049,0.70324675,137.0,136.98,13.32]
["bitfinex","SOLUSD",1767836099242,0.70324675,136.99,136.98,13.32]
["bitfinex","SOLUSD",1767836100431,0.70324675,136.99,136.97,7.30066745]
["bitfinex","SOLUSD",1767836101361,0.70324675,136.99,136.96,13.32]
["bitfinex","SOLUSD",1767836102150,0.70324675,136.99,136.96,20.6213956]
["bitfinex","SOLUSD",1767836104562,0.72136044,136.97,136.95,13.52]
["bitfinex","SOLUSD",1767836104951,0.72136044,136.98,136.95,20.82189621]
["bitfinex","SOLUSD",1767836106970,0.72136044,136.98,136.95,13.52]
["bitfinex","SOLUSD",1767836107151,0.72136044,136.97,136.95,13.52]
["bitfinex","SOLUSD",1767836108063,7.29988294,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836108064,0.72136044,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836109262,0.72136044,136.99,136.95,20.85186148]
["bitfinex","SOLUSD",1767836111670,0.72136044,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836111845,0.71549968,137.0,136.96,0.02999999]
["bitfinex","SOLUSD",1767836112046,4.57719151,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836112347,0.71549968,137.0,136.96,0.02999999]
["bitfinex","SOLUSD",1767836112545,4.57706081,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836112766,0.71549968,137.0,136.96,0.02999999]
["bitfinex","SOLUSD",1767836113070,4.57706081,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836113367,0.71549968,137.0,136.96,0.02999999]
["bitfinex","SOLUSD",1767836113564,5.29246488,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836113770,0.71549968,136.99,136.96,0.02999999]
["bitfinex","SOLUSD",1767836118973,0.71549968,136.99,136.95,20.85186148]
["bitfinex","SOLUSD",1767836122577,0.71549968,136.99,136.95,20.82186149]
["bitfinex","SOLUSD",1767836122762,0.71549968,136.98,136.95,13.52]
["bitfinex","SOLUSD",1767836122956,5.29390305,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836123163,0.71549968,136.98,136.95,0.22999999]
["bitfinex","SOLUSD",1767836123961,0.71549968,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836124174,0.71549968,136.97,136.95,0.2]
["bitfinex","SOLUSD",1767836128581,0.71549968,136.96,136.95,0.2]
["bitfinex","SOLUSD",1767836129960,2.18521014,136.98,136.95,0.2]
["bitfinex","SOLUSD",1767836129961,0.71549968,136.97,136.95,0.2]
["bitfinex","SOLUSD",1767836131685,0.71549968,136.97,136.93,20.64277531]
["bitfinex","SOLUSD",1767836132987,0.71549968,136.97,136.93,20.8727753]
["bitfinex","SOLUSD",1767836133189,0.71549968,136.97,136.93,7.5327753]
["bitfinex","SOLUSD",1767836133370,0.71549968,136.97,136.93,20.8727753]
["bitfinex","SOLUSD",1767836134578,0.71549968,136.97,136.93,20.64277531]
["bitfinex","SOLUSD",1767836135278,0.71549968,136.97,136.93,20.8727753]
["bitfinex","SOLUSD",1767836135780,0.71549968,136.97,136.93,7.5327753]
["bitfinex","SOLUSD",1767836136203,0.66404279,136.98,136.95,0.22999999]
["bitfinex","SOLUSD",1767836139596,0.66404279,136.99,136.95,7.53169499]
["bitfinex","SOLUSD",1767836140082,0.66404279,136.99,136.96,0.22999999]
["bitfinex","SOLUSD",1767836143395,4.62081968,136.98,136.96,0.22999999]
["bitfinex","SOLUSD",1767836143595,0.66404279,136.99,136.96,0.22999999]
["bitfinex","SOLUSD",1767836143895,4.62092171,136.98,136.96,0.22999999]
["bitfinex","SOLUSD",1767836144090,0.66404279,136.99,136.96,0.22999999]
["bitfinex","SOLUSD",1767836144392,4.62132912,136.98,136.96,0.22999999]
["bitfinex","SOLUSD",1767836144570,0.66404279,136.99,136.96,0.22999999]
["bitfinex","SOLUSD",1767836144774,4.62142318,136.98,136.96,0.22999999]
["bitfinex","SOLUSD",1767836144991,0.66404279,136.99,136.96,0.22999999]
["bitfinex","SOLUSD",1767836145276,4.62142082,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836145495,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836145694,4.62151475,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836145988,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836146199,5.28555518,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836146378,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836146677,4.62203347,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836146878,0.66404279,136.99,136.96,0.22999999]
["bitfinex","SOLUSD",1767836147078,4.62203347,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836147304,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836147597,5.28624157,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836147796,0.66404279,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836150103,0.66404279,136.98,136.95,20.641695]
["bitfinex","SOLUSD",1767836150498,0.66404279,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836152905,9.48480354,137.0,136.95,20.87169499]
["bitfinex","SOLUSD",1767836153091,5.28642628,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836153285,4.62238349,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836153486,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836153686,4.62248664,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836153886,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836154087,4.62248664,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836154288,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836154588,4.62248843,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836154787,0.66404279,136.99,136.95,20.87169499]
["bitfinex","SOLUSD",1767836154988,5.28653122,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836155211,0.66404279,136.98,136.95,20.87169499]
["bitfinex","SOLUSD",1767836157410,0.66404279,136.99,136.95,23.05690513]
["bitfinex","SOLUSD",1767836157700,4.62248208,136.98,136.96,2.18521014]
["bitfinex","SOLUSD",1767836158010,0.66404279,136.98,136.96,2.18521014]
["bitfinex","SOLUSD",1767836159211,0.66404279,136.98,136.96,9.48637462]
["bitfinex","SOLUSD",1767836160107,0.66404279,136.98,136.96,7.30116448]
["bitfinex","SOLUSD",1767836162013,0.68637342,137.0,136.96,7.53116447]
["bitfinex","SOLUSD",1767836162302,5.30409116,136.99,136.96,7.53116447]
["bitfinex","SOLUSD",1767836162490,0.68637342,136.99,136.96,7.53116447]
["bitfinex","SOLUSD",1767836162687,0.68637342,136.99,136.96,7.30116448]
["bitfinex","SOLUSD",1767836165216,0.68637342,136.99,136.95,13.34]
["bitfinex","SOLUSD",1767836165391,0.68637342,136.96,136.94,13.34]
["bitfinex","SOLUSD",1767836165598,0.68637342,136.96,136.94,20.64213675]
["bitfinex","SOLUSD",1767836166200,0.68637342,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1767836166518,2.18521014,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767836166719,4.53599325,136.98,136.96,0.68036124]
["bitfinex","SOLUSD",1767836167018,2.18521014,137.0,136.96,0.68036124]
["bitfinex","SOLUSD",1767836167190,4.45154329,136.99,136.96,0.68036124]
["bitfinex","SOLUSD",1767836167393,2.18521014,137.0,136.96,0.68036124]
["bitfinex","SOLUSD",1767836167692,4.45138329,136.99,136.95,7.98229625]
["bitfinex","SOLUSD",1767836167891,2.18521014,137.0,136.95,7.98229625]
["bitfinex","SOLUSD",1767836168114,4.45179517,136.99,136.95,7.98229625]
["bitfinex","SOLUSD",1767836168315,2.18521014,137.0,136.95,7.98229625]
["bitfinex","SOLUSD",1767836168518,0.68637342,136.98,136.95,7.98229625]
["bitfinex","SOLUSD",1767836168702,4.4517237,136.99,136.95,7.98229625]
["bitfinex","SOLUSD",1767836168703,0.68637342,137.01,136.96,0.68036124]
["bitfinex","SOLUSD",1767836168897,4.45171676,137.0,136.98,0.68036124]
["bitfinex","SOLUSD",1767836169107,0.68637342,137.01,136.98,0.68036124]
["bitfinex","SOLUSD",1767836170312,0.68637342,137.01,136.98,7.98025255]
["bitfinex","SOLUSD",1767836171195,0.66527467,137.02,136.99,0.68973912]
["bitfinex","SOLUSD",1767836171393,4.44821727,137.01,136.99,0.68973912]
["bitfinex","SOLUSD",1767836171591,0.66527467,137.02,136.99,0.68973912]
["bitfinex","SOLUSD",1767836171891,4.44821202,137.01,136.99,0.68973912]
["bitfinex","SOLUSD",1767836172091,0.66527467,137.02,136.99,0.68973912]
["bitfinex","SOLUSD",1767836172290,4.44821433,137.01,136.99,0.68973912]
["bitfinex","SOLUSD",1767836172516,0.66527467,137.02,136.99,0.68973912]
["bitfinex","SOLUSD",1767836172698,4.44762879,137.01,136.99,0.68973912]
["bitfinex","SOLUSD",1767836172899,0.66527467,137.02,136.99,0.68973912]
["bitfinex","SOLUSD",1767836173099,4.44762791,137.01,136.99,0.68973912]
["bitfinex","SOLUSD",1767836173319,0.66527467,137.02,136.99,0.68973912]
["bitfinex","SOLUSD",1767836174019,0.66527467,137.02,136.98,7.98963043]
["bitfinex","SOLUSD",1767836174198,0.66527467,137.01,136.98,7.98963043]
["bitfinex","SOLUSD",1767836174513,0.66527467,137.0,136.97,20.64066101]
["bitfinex","SOLUSD",1767836174706,0.66527467,137.0,136.98,7.30033193]
["bitfinex","SOLUSD",1767836175110,0.66527467,137.01,136.98,7.99007105]
["bitfinex","SOLUSD",1767836175417,0.66527467,137.01,136.98,7.30033193]
["bitfinex","SOLUSD",1767836176506,0.66527467,137.01,136.98,7.99007105]
["bitfinex","SOLUSD",1767836181102,0.66527467,137.01,136.98,11.4036077]
["bitfinex","SOLUSD",1767836181420,0.66527467,137.01,136.98,7.99007105]
["bitfinex","SOLUSD",1767836181923,0.66527467,137.03,137.0,0.68973912]
["bitfinex","SOLUSD",1767836182106,0.66527467,137.03,136.99,10.71333317]
["bitfinex","SOLUSD",1767836182422,0.66527467,137.03,136.99,11.40307229]
["bitfinex","SOLUSD",1767836182604,0.66527467,137.03,136.99,7.98953564]
["bitfinex","SOLUSD",1767836186826,0.66527467,137.03,136.99,11.40307229]
["bitfinex","SOLUSD",1767836189529,0.66527467,137.03,136.99,7.98953564]
["bitfinex","SOLUSD",1767836189734,0.66527467,137.03,136.99,11.40307229]
["bitfinex","SOLUSD",1767836190839,0.66527467,137.03,136.99,10.71333317]
["bitfinex","SOLUSD",1767836193029,0.66527467,137.03,136.99,3.41353665]
["bitfinex","SOLUSD",1767836193334,0.66527467,137.03,136.99,0.68942608]
["bitfinex","SOLUSD",1767836194122,0.66527467,137.03,136.98,11.40329854]
["bitfinex","SOLUSD",1767836196514,0.66527467,137.03,136.98,7.98976189]
["bitfinex","SOLUSD",1767836196719,0.66527467,137.03,136.98,11.40329854]
["bitfinex","SOLUSD",1767836197939,4.07881132,137.03,136.98,11.40329854]
["bitfinex","SOLUSD",1767836198139,0.71490145,137.02,136.98,10.71387246]
["bitfinex","SOLUSD",1767836198437,0.71490145,137.02,136.98,11.40329854]
["bitfinex","SOLUSD",1767836199735,0.71490145,137.02,136.99,0.68942608]
["bitfinex","SOLUSD",1767836203326,0.71490145,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1767836205038,0.71490145,137.03,136.99,0.68942608]
["bitfinex","SOLUSD",1767836205230,5.14735235,137.02,136.99,0.68942608]
["bitfinex","SOLUSD",1767836205428,0.71490145,137.02,136.99,0.68942608]
["bitfinex","SOLUSD",1767836208643,0.71490145,137.02,136.98,11.40329854]
["bitfinex","SOLUSD",1767836212759,0.72073886,137.0,136.97,20.6208688]
["bitfinex","SOLUSD",1767836215428,0.72073886,137.0,136.97,21.28238678]
["bitfinex","SOLUSD",1767836216462,0.72073886,137.0,136.97,20.6208688]
["bitfinex","SOLUSD",1767836218759,0.72073886,137.0,136.97,21.28238678]
["bitfinex","SOLUSD",1767836219160,0.72073886,137.0,136.97,20.6208688]
["bitfinex","SOLUSD",1767836219453,0.72073886,137.0,136.97,21.28238678]
["bitfinex","SOLUSD",1767836219649,0.72073886,137.0,136.97,20.6208688]
["bitfinex","SOLUSD",1767836219854,0.72073886,137.0,136.97,21.28238678]
["bitfinex","SOLUSD",1767836221053,0.72073886,137.0,136.97,20.6208688]
["bitfinex","SOLUSD",1767836221350,0.72073886,137.0,136.97,19.8958688]
["bitfinex","SOLUSD",1767836221554,0.72073886,137.0,136.97,19.25798107]
["bitfinex","SOLUSD",1767836222165,0.72073886,137.0,136.97,13.32]
["bitfinex","SOLUSD",1767836222449,0.099,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767836222629,4.03427551,136.99,136.96,0.65516307]
["bitfinex","SOLUSD",1767836222834,4.41938921,136.98,136.96,0.65516307]
["bitfinex","SOLUSD",1767836223147,0.62073886,136.99,136.96,0.65516307]
["bitfinex","SOLUSD",1767836223748,0.62073886,136.99,136.95,13.97516307]
["bitfinex","SOLUSD",1767836223952,0.62073886,136.99,136.95,21.2769331]
["bitfinex","SOLUSD",1767836224932,0.62073886,136.99,136.96,0.65516307]
["bitfinex","SOLUSD",1767836225138,4.03427551,137.0,136.96,0.65516307]
["bitfinex","SOLUSD",1767836225453,4.41585822,136.99,136.96,0.65516307]
["bitfinex","SOLUSD",1767836225638,0.62073886,137.0,136.96,0.65516307]
["bitfinex","SOLUSD",1767836225956,4.41585822,136.99,136.96,0.65516307]
["bitfinex","SOLUSD",1767836226158,0.62073886,137.0,136.96,0.65516307]
["bitfinex","SOLUSD",1767836226358,4.41504121,136.99,136.96,0.65516307]
["bitfinex","SOLUSD",1767836226656,0.62073886,137.0,136.96,7.9565415]
["bitfinex","SOLUSD",1767836226843,4.41504121,136.99,136.96,7.9565415]
["bitfinex","SOLUSD",1767836227152,0.62073886,137.0,136.96,7.9565415]
["bitfinex","SOLUSD",1767836227333,4.51338328,136.99,136.96,7.9565415]
["bitfinex","SOLUSD",1767836227534,0.099,136.99,136.96,7.9565415]
["bitfinex","SOLUSD",1767836229967,0.099,136.99,136.96,7.30137843]
["bitfinex","SOLUSD",1767836230140,0.099,136.99,136.95,21.32785314]
["bitfinex","SOLUSD",1767836230345,0.099,136.99,136.95,20.62171317]
["bitfinex","SOLUSD",1767836230660,0.099,136.99,136.95,21.32785314]
["bitfinex","SOLUSD",1767836231544,0.61552147,136.98,136.94,0.70613997]
["bitfinex","SOLUSD",1767836231743,0.62073886,137.0,136.96,4.11967662]
["bitfinex","SOLUSD",1767836231949,4.41295294,136.99,136.96,4.11967662]
["bitfinex","SOLUSD",1767836232139,0.62073886,137.0,136.96,4.11967662]
["bitfinex","SOLUSD",1767836232339,4.41241904,136.99,136.96,4.11967662]
["bitfinex","SOLUSD",1767836232540,0.62073886,137.0,136.96,4.11967662]
["bitfinex","SOLUSD",1767836232745,4.41241673,136.99,136.96,4.11967662]
["bitfinex","SOLUSD",1767836232945,0.62073886,137.0,136.95,4.11967662]
["bitfinex","SOLUSD",1767836233149,0.099,136.98,136.95,4.11967662]
["bitfinex","SOLUSD",1767836233747,0.099,136.98,136.95,3.41353665]
["bitfinex","SOLUSD",1767836234154,0.099,136.98,136.95,4.11967662]
["bitfinex","SOLUSD",1767836234469,0.099,136.98,136.95,11.42157828]
["bitfinex","SOLUSD",1767836235349,0.099,136.98,136.95,0.70613997]
["bitfinex","SOLUSD",1767836235665,0.61552147,136.97,136.94,0.70613997]
["bitfinex","SOLUSD",1767836236172,0.61552147,136.97,136.93,24.76246047]
["bitfinex","SOLUSD",1767836237158,0.61552147,136.97,136.93,21.34892382]
["bitfinex","SOLUSD",1767836238057,0.61552147,136.97,136.93,24.76246047]
["bitfinex","SOLUSD",1767836238571,0.61552147,136.97,136.93,23.53486044]
["bitfinex","SOLUSD",1767836239471,0.61552147,136.97,136.94,0.70613997]
["bitfinex","SOLUSD",1767836244978,0.61552147,136.97,136.93,23.53486044]
["bitfinex","SOLUSD",1767836245176,0.61552147,136.97,136.94,0.70613997]
["bitfinex","SOLUSD",1767836248274,0.099,136.98,136.94,0.70613997]
["bitfinex","SOLUSD",1767836248851,0.099,136.98,136.95,0.70613997]
["bitfinex","SOLUSD",1767836250067,0.099,136.98,136.94,7.30241728]
["bitfinex","SOLUSD",1767836251475,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836251679,0.099,136.98,136.94,9.4883539]
["bitfinex","SOLUSD",1767836251861,0.099,136.98,136.94,10.19449387]
["bitfinex","SOLUSD",1767836257288,4.44865723,136.97,136.94,10.19449387]
["bitfinex","SOLUSD",1767836257491,0.099,136.98,136.94,10.19449387]
["bitfinex","SOLUSD",1767836257694,4.44953402,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836257871,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836258167,4.4495317,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836258365,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836258564,4.4501036,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836258863,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836259065,4.45010129,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836259289,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836259490,4.45050673,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836259694,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836259989,4.45050441,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836260190,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836260374,4.45097274,136.97,136.94,8.00855725]
["bitfinex","SOLUSD",1767836260574,0.099,136.98,136.94,8.00855725]
["bitfinex","SOLUSD",1767836260785,4.45097274,136.97,136.95,0.6638297]
["bitfinex","SOLUSD",1767836261004,0.099,136.98,136.95,0.6638297]
["bitfinex","SOLUSD",1767836261290,4.45097274,136.97,136.95,0.6638297]
["bitfinex","SOLUSD",1767836261488,0.099,136.98,136.95,0.6638297]
["bitfinex","SOLUSD",1767836261694,4.45151331,136.97,136.95,0.6638297]
["bitfinex","SOLUSD",1767836261877,7.92022969,137.0,136.96,0.6638297]
["bitfinex","SOLUSD",1767836262062,4.549862,136.99,136.96,0.6638297]
["bitfinex","SOLUSD",1767836262267,0.099,136.99,136.96,0.6638297]
["bitfinex","SOLUSD",1767836265680,0.099,136.99,136.95,7.96567608]
["bitfinex","SOLUSD",1767836266895,4.45429052,136.98,136.96,0.6638297]
["bitfinex","SOLUSD",1767836267196,0.62073886,136.99,136.96,0.6638297]
["bitfinex","SOLUSD",1767836267492,4.45536015,136.98,136.96,0.6638297]
["bitfinex","SOLUSD",1767836267666,0.62073886,136.99,136.96,0.6638297]
["bitfinex","SOLUSD",1767836267868,4.45535783,136.98,136.96,0.6638297]
["bitfinex","SOLUSD",1767836268063,0.62073886,136.99,136.96,0.6638297]
["bitfinex","SOLUSD",1767836269882,2.80667548,136.99,136.96,0.6638297]
["bitfinex","SOLUSD",1767836270278,0.099,136.98,136.95,0.6638297]
["bitfinex","SOLUSD",1767836271496,0.61552147,136.97,136.94,0.6638297]
["bitfinex","SOLUSD",1767836273687,2.80145809,136.97,136.94,0.6638297]
["bitfinex","SOLUSD",1767836274092,10.1023951,136.97,136.94,0.6638297]
["bitfinex","SOLUSD",1767836274284,2.29010183,136.96,136.92,0.2]
["bitfinex","SOLUSD",1767836274477,0.61040791,136.95,136.92,0.8638297]
["bitfinex","SOLUSD",1767836274793,2.79634453,136.95,136.92,0.8638297]
["bitfinex","SOLUSD",1767836274994,0.61040791,136.95,136.92,0.8638297]
["bitfinex","SOLUSD",1767836275877,0.62073886,136.96,136.92,8.16728016]
["bitfinex","SOLUSD",1767836276086,0.62073886,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836281093,2.80667548,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836281587,10.10809293,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836284703,0.62073886,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836288105,2.80667548,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836288602,10.10814021,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836288809,7.92220359,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836289005,10.10814021,136.96,136.93,0.6638297]
["bitfinex","SOLUSD",1767836292801,0.099,136.95,136.92,0.85804363]
["bitfinex","SOLUSD",1767836293405,0.099,136.95,136.92,8.16157551]
["bitfinex","SOLUSD",1767836295009,0.62073886,136.96,136.93,0.65804363]
["bitfinex","SOLUSD",1767836300815,11.33886478,136.96,136.93,0.65804363]
["bitfinex","SOLUSD",1767836301396,7.92222243,136.96,136.93,0.65804363]
["bitfinex","SOLUSD",1767836301698,11.33886478,136.96,136.93,0.65804363]
["bitfinex","SOLUSD",1767836303616,0.61552147,136.94,136.92,0.2]
["bitfinex","SOLUSD",1767836303911,0.10416521,136.93,136.92,0.2]
["bitfinex","SOLUSD",1767836304217,3.52080756,136.93,136.9,0.85804363]
["bitfinex","SOLUSD",1767836305298,0.10416521,136.93,136.91,0.65804363]
["bitfinex","SOLUSD",1767836305495,4.03738121,136.94,136.91,0.65804363]
["bitfinex","SOLUSD",1767836306117,0.62073886,136.94,136.91,0.65804363]
["bitfinex","SOLUSD",1767836307001,0.62073886,136.95,136.92,0.65804363]
["bitfinex","SOLUSD",1767836307208,11.33899255,136.96,136.92,0.65804363]
["bitfinex","SOLUSD",1767836308217,0.099,136.95,136.92,0.65804363]
["bitfinex","SOLUSD",1767836310833,0.099,136.95,136.91,7.96206254]
["bitfinex","SOLUSD",1767836312016,0.099,136.95,136.92,0.7247587]
["bitfinex","SOLUSD",1767836312626,0.62073886,136.96,136.93,0.7247587]
["bitfinex","SOLUSD",1767836315217,4.03738121,136.96,136.93,0.7247587]
["bitfinex","SOLUSD",1767836315423,0.62073886,136.98,136.94,0.7247587]
["bitfinex","SOLUSD",1767836317221,0.62073886,136.98,136.95,0.7247587]
["bitfinex","SOLUSD",1767836317411,4.03738121,136.99,136.95,0.7247587]
["bitfinex","SOLUSD",1767836318829,6.6801107,137.02,137.0,0.7247587]
["bitfinex","SOLUSD",1767836319015,3.81011834,137.03,137.0,0.69691569]
["bitfinex","SOLUSD",1767836319203,3.81011834,137.03,136.98,14.0647587]
["bitfinex","SOLUSD",1767836319402,3.41664235,137.04,136.99,7.2998029]
["bitfinex","SOLUSD",1767836320229,3.41664235,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767836320610,3.41664235,137.02,136.98,7.30015478]
["bitfinex","SOLUSD",1767836321122,3.41664235,137.01,136.99,0.7247587]
["bitfinex","SOLUSD",1767836321503,0.02784301,137.02,136.99,0.7247587]
["bitfinex","SOLUSD",1767836321704,3.41664235,137.01,136.99,0.7247587]
["bitfinex","SOLUSD",1767836322026,0.02784301,137.02,136.99,0.7247587]
["bitfinex","SOLUSD",1767836322326,3.41664235,137.01,136.99,0.7247587]
["bitfinex","SOLUSD",1767836322533,3.41664235,137.0,136.99,0.7247587]
["bitfinex","SOLUSD",1767836322910,3.41664235,137.01,136.99,0.7247587]
["bitfinex","SOLUSD",1767836325836,3.41664235,137.01,136.99,0.7247587]
["bitfinex","SOLUSD",1767836327612,3.44448536,137.02,136.99,0.7247587]
["bitfinex","SOLUSD",1767836328423,3.41664235,137.02,136.99,0.7247587]
["bitfinex","SOLUSD",1767836329330,3.44448536,137.03,136.99,0.7247587]
["bitfinex","SOLUSD",1767836330527,0.02784301,137.03,136.99,0.7247587]
["bitfinex","SOLUSD",1767836330730,3.41664235,137.03,136.99,0.7247587]
["bitfinex","SOLUSD",1767836332728,10.71470512,137.03,136.99,0.7247587]
["bitfinex","SOLUSD",1767836333433,10.74254813,137.03,136.99,0.7247587]
["bitfinex","SOLUSD",1767836333633,3.41664235,137.02,136.99,0.7247587]
["bitfinex","SOLUSD",1767836336135,10.7149239,137.02,136.99,0.7247587]
["bitfinex","SOLUSD",1767836340221,3.44448536,137.03,136.99,0.7247587]
["bitfinex","SOLUSD",1767836340932,0.02784301,137.02,136.97,24.05750993]
["bitfinex","SOLUSD",1767836341123,0.02784301,137.02,136.97,24.78226863]
["bitfinex","SOLUSD",1767836341531,0.02784301,137.02,136.98,3.41664235]
["bitfinex","SOLUSD",1767836341835,0.02784301,137.02,136.98,4.14140105]
["bitfinex","SOLUSD",1767836342041,7.32459452,137.05,137.01,0.69325798]
["bitfinex","SOLUSD",1767836342228,25.53708285,137.06,137.02,0.69325798]
["bitfinex","SOLUSD",1767836342433,28.98156821,137.06,137.02,0.69325798]
["bitfinex","SOLUSD",1767836342936,28.9537252,137.06,137.02,0.69325798]
["bitfinex","SOLUSD",1767836346637,28.98156821,137.06,137.02,0.69325798]
["bitfinex","SOLUSD",1767836349951,10.74056007,137.06,137.02,0.69325798]
["bitfinex","SOLUSD",1767836350251,10.74056007,137.06,136.98,18.24979657]
["bitfinex","SOLUSD",1767836350252,0.05505501,137.02,136.97,0.66395295]
["bitfinex","SOLUSD",1767836350543,3.41664235,137.0,136.97,0.66395295]
["bitfinex","SOLUSD",1767836351032,3.22918994,137.0,136.97,0.66395295]
["bitfinex","SOLUSD",1767836352654,3.44448536,137.01,136.97,0.66395295]
["bitfinex","SOLUSD",1767836354150,3.44448536,137.01,136.97,0.63674095]
["bitfinex","SOLUSD",1767836355735,10.74339688,137.01,136.97,0.63674095]
["bitfinex","SOLUSD",1767836362634,2.21320866,137.01,136.97,0.63674095]
["bitfinex","SOLUSD",1767836364156,9.5119974,137.01,136.97,0.63674095]
["bitfinex","SOLUSD",1767836364826,2.18536565,137.02,136.98,0.66395295]
["bitfinex","SOLUSD",1767836365054,2.18536565,137.04,137.0,0.66395295]
["bitfinex","SOLUSD",1767836365257,2.24042066,137.04,137.0,0.66395295]
["bitfinex","SOLUSD",1767836366452,9.53766588,137.04,137.0,0.66395295]
["bitfinex","SOLUSD",1767836367059,2.24042066,137.04,137.01,0.66395295]
["bitfinex","SOLUSD",1767836367256,2.18536565,137.03,137.01,0.66395295]
["bitfinex","SOLUSD",1767836368447,2.18536565,137.05,137.01,7.96243804]
["bitfinex","SOLUSD",1767836368644,2.18536565,137.05,137.02,0.66395295]
["bitfinex","SOLUSD",1767836368842,2.27257764,137.05,137.02,0.63179597]
["bitfinex","SOLUSD",1767836369342,2.27257764,137.05,137.01,7.29848509]
["bitfinex","SOLUSD",1767836370258,2.18536565,137.04,137.01,7.29848509]
["bitfinex","SOLUSD",1767836370650,2.18536565,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1767836370943,0.08721199,137.03,137.0,7.96322302]
["bitfinex","SOLUSD",1767836371140,0.08721199,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1767836372263,0.08721199,137.03,137.0,0.70669383]
["bitfinex","SOLUSD",1767836373241,0.08721199,137.03,137.0,8.00594984]
["bitfinex","SOLUSD",1767836374065,2.27257764,137.04,137.0,8.00594984]
["bitfinex","SOLUSD",1767836374364,2.27257764,137.04,137.01,0.70669383]
["bitfinex","SOLUSD",1767836376574,2.18536565,137.04,137.01,0.70669383]
["bitfinex","SOLUSD",1767836376863,2.27257764,137.03,137.0,0.70669383]
["bitfinex","SOLUSD",1767836377042,0.08721199,137.01,136.97,14.02669383]
["bitfinex","SOLUSD",1767836377373,2.27257764,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836377549,2.18536565,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836378768,2.18536565,137.0,136.97,0.70669383]
["bitfinex","SOLUSD",1767836379866,2.27257764,137.01,136.97,0.70669383]
["bitfinex","SOLUSD",1767836380248,2.18536565,137.0,136.97,0.70669383]
["bitfinex","SOLUSD",1767836385567,9.48469267,137.0,136.97,0.70669383]
["bitfinex","SOLUSD",1767836385767,2.18536565,137.0,136.97,0.70669383]
["bitfinex","SOLUSD",1767836386151,2.27257764,137.01,136.97,0.70669383]
["bitfinex","SOLUSD",1767836387776,9.57145142,137.01,136.97,0.70669383]
["bitfinex","SOLUSD",1767836387970,2.27257764,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836388179,9.57145901,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836398582,7.38609336,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836398769,9.57145901,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836399477,9.48424702,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836399681,2.18536565,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836399882,2.27257764,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836400084,7.29873948,137.01,136.98,0.70669383]
["bitfinex","SOLUSD",1767836400581,7.29873948,137.01,136.97,0.70669383]
["bitfinex","SOLUSD",1767836400582,0.08721199,137.0,136.97,0.70669383]
["bitfinex","SOLUSD",1767836400766,9.57131712,137.01,136.97,0.70669383]
["bitfinex","SOLUSD",1767836401684,0.08721199,137.0,136.97,0.70669383]
["bitfinex","SOLUSD",1767836401883,9.48410513,137.01,136.97,0.70669383]
["bitfinex","SOLUSD",1767836402094,9.48410513,137.01,136.95,0.6727495]
["bitfinex","SOLUSD",1767836402095,0.08721199,136.98,136.95,0.6727495]
["bitfinex","SOLUSD",1767836402380,2.18536565,136.96,136.94,0.6727495]
["bitfinex","SOLUSD",1767836402887,0.08721199,136.98,136.94,0.6727495]
["bitfinex","SOLUSD",1767836403073,2.27257764,136.98,136.94,0.6727495]
["bitfinex","SOLUSD",1767836403472,0.08721199,136.98,136.94,0.6727495]
["bitfinex","SOLUSD",1767836403661,9.5733274,136.98,136.94,0.6727495]
["bitfinex","SOLUSD",1767836404287,2.18536565,136.97,136.94,0.6727495]
["bitfinex","SOLUSD",1767836405090,9.48623701,136.97,136.94,0.6727495]
["bitfinex","SOLUSD",1767836406186,2.18536565,136.96,136.94,0.6727495]
["bitfinex","SOLUSD",1767836408696,2.15536565,136.96,136.95,0.67244944]
["bitfinex","SOLUSD",1767836410902,2.12536565,136.96,136.95,0.67244944]
["bitfinex","SOLUSD",1767836413787,9.42676751,136.96,136.95,0.67244944]
["bitfinex","SOLUSD",1767836413994,9.42676751,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836414190,2.18536565,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836414397,2.15536565,136.94,136.93,0.67244944]
["bitfinex","SOLUSD",1767836414602,2.12536565,136.94,136.93,0.67244944]
["bitfinex","SOLUSD",1767836415175,2.12536565,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767836415176,2.12536565,136.94,136.92,0.67244944]
["bitfinex","SOLUSD",1767836417072,9.48732632,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836418497,2.18536565,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836418679,9.57420727,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836420903,0.08721199,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836421104,2.27257764,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836424505,10.80579163,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836426808,0.08721199,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836427307,10.71857964,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836427809,10.80579163,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836430606,10.71857964,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836431211,10.80579163,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836432707,7.38871818,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836432912,3.41707345,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836436329,3.50428544,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836440805,0.08721199,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836444413,10.80576736,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836450340,7.38869391,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836450512,0.08721199,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836451809,10.80576736,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836455139,0.08721199,136.95,136.92,0.67244944]
["bitfinex","SOLUSD",1767836456535,10.71855537,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836456738,7.30148192,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836457036,10.71855537,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836457436,10.80576736,136.96,136.92,0.67244944]
["bitfinex","SOLUSD",1767836458034,7.30054756,136.98,136.93,0.68254249]
["bitfinex","SOLUSD",1767836458235,10.71762101,136.98,136.93,0.68254249]
["bitfinex","SOLUSD",1767836459829,10.71762101,136.98,136.94,0.68254249]
["bitfinex","SOLUSD",1767836460826,3.41707345,136.97,136.94,0.68254249]
["bitfinex","SOLUSD",1767836461014,3.41707345,136.97,136.93,7.98532553]
["bitfinex","SOLUSD",1767836461015,3.50428544,136.97,136.93,7.98532553]
["bitfinex","SOLUSD",1767836461219,3.50428544,136.97,136.94,0.68254249]
["bitfinex","SOLUSD",1767836462028,3.41707345,136.97,136.94,0.68254249]
["bitfinex","SOLUSD",1767836464237,3.50428544,136.97,136.94,0.68254249]
["bitfinex","SOLUSD",1767836466146,3.41707345,136.97,136.94,0.68254249]
["bitfinex","SOLUSD",1767836469148,3.41707345,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836469330,3.41707345,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836469528,3.41707345,137.0,136.95,0.66547653]
["bitfinex","SOLUSD",1767836469744,10.8030439,137.01,136.96,0.66547653]
["bitfinex","SOLUSD",1767836470250,3.41707345,137.0,136.96,0.66547653]
["bitfinex","SOLUSD",1767836471136,10.80361021,137.0,136.96,0.66547653]
["bitfinex","SOLUSD",1767836471526,10.71639822,137.0,136.96,0.66547653]
["bitfinex","SOLUSD",1767836472848,10.71639822,137.0,136.97,0.66547653]
["bitfinex","SOLUSD",1767836473456,10.71600852,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836473656,10.80322051,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836474234,0.08721199,137.0,136.97,0.66547653]
["bitfinex","SOLUSD",1767836476735,10.80322051,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836477260,10.71600852,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836482857,10.80322051,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836483063,3.41707345,137.0,136.97,0.66547653]
["bitfinex","SOLUSD",1767836484367,3.50428544,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836484543,2.272658,137.01,136.97,0.66547653]
["bitfinex","SOLUSD",1767836485566,2.18544601,137.0,136.97,0.66547653]
["bitfinex","SOLUSD",1767836489271,9.4847458,137.0,136.97,0.66547653]
["bitfinex","SOLUSD",1767836490171,2.272658,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836490957,0.08721199,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836492473,9.48544512,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836492675,9.57265711,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836492852,9.48544512,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836493057,0.08721199,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836493454,9.48544512,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836495980,9.57265711,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836499673,0.08721199,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836499875,0.08721199,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836500081,2.272658,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836500269,0.08721199,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836500474,2.272658,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836504195,2.18544601,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836506594,9.57289199,136.99,136.95,0.66547653]
["bitfinex","SOLUSD",1767836515116,2.18544601,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836516709,2.272658,136.98,136.95,0.66547653]
["bitfinex","SOLUSD",1767836517098,2.272658,136.97,136.94,0.66438744]
["bitfinex","SOLUSD",1767836517314,9.57364983,136.97,136.94,0.66438744]
["bitfinex","SOLUSD",1767836519116,1e-08,137.05,137.03,0.66438744]
["bitfinex","SOLUSD",1767836519412,0.81031813,137.1,137.04,2.18544601]
["bitfinex","SOLUSD",1767836519619,3.77495073,137.08,137.05,2.18544601]
["bitfinex","SOLUSD",1767836519816,0.71031813,137.09,137.05,2.18544601]
["bitfinex","SOLUSD",1767836520228,0.71031813,137.09,137.04,2.18544601]
["bitfinex","SOLUSD",1767836520522,8.00515752,137.09,137.02,7.29820464]
["bitfinex","SOLUSD",1767836520702,0.71031813,137.07,137.02,5.10504748]
["bitfinex","SOLUSD",1767836520903,2.89576414,137.07,137.02,2.18544601]
["bitfinex","SOLUSD",1767836521211,2.89576414,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836524026,0.71031813,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836526936,10.19136065,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836534333,8.00591464,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836538609,0.71031813,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836544317,8.00591764,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836545644,0.67305978,137.06,137.03,0.66438744]
["bitfinex","SOLUSD",1767836546537,7.96865929,137.07,137.03,0.66438744]
["bitfinex","SOLUSD",1767836549230,0.67305978,137.04,137.01,0.69485949]
["bitfinex","SOLUSD",1767836550747,4.08412919,137.04,137.01,0.69485949]
["bitfinex","SOLUSD",1767836552759,0.67305978,137.04,137.01,0.69485949]
["bitfinex","SOLUSD",1767836553145,10.70775159,137.05,137.01,0.69485949]
["bitfinex","SOLUSD",1767836553343,11.3925379,137.05,137.01,0.69485949]
["bitfinex","SOLUSD",1767836557254,0.68478631,137.04,137.01,0.69485949]
["bitfinex","SOLUSD",1767836558759,0.68478631,137.06,137.02,0.70260873]
["bitfinex","SOLUSD",1767836558939,4.09585572,137.06,137.02,0.70260873]
["bitfinex","SOLUSD",1767836559258,0.68478631,137.05,137.02,0.70260873]
["bitfinex","SOLUSD",1767836563336,0.68478631,137.04,137.01,0.70260873]
["bitfinex","SOLUSD",1767836564258,4.09585572,137.05,137.01,0.70260873]
["bitfinex","SOLUSD",1767836564858,4.09585572,137.05,137.02,0.70260873]
["bitfinex","SOLUSD",1767836568162,0.68478631,137.05,137.02,0.70260873]
["bitfinex","SOLUSD",1767836572265,0.68478631,137.02,136.96,0.70260873]
["bitfinex","SOLUSD",1767836572455,3.41106941,136.99,136.96,0.70260873]
["bitfinex","SOLUSD",1767836572661,3.41106941,136.99,136.97,0.70260873]
["bitfinex","SOLUSD",1767836572964,4.09585572,137.0,136.97,0.70260873]
["bitfinex","SOLUSD",1767836573166,4.09585572,137.0,136.97,0.09509087]
["bitfinex","SOLUSD",1767836574742,0.68478631,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767836575175,0.68478631,136.99,136.96,8.0038757]
["bitfinex","SOLUSD",1767836575866,0.65478624,136.99,136.96,8.0038757]
["bitfinex","SOLUSD",1767836576169,0.62478622,136.99,136.96,8.0038757]
["bitfinex","SOLUSD",1767836576748,13.32,137.01,136.98,0.70260873]
["bitfinex","SOLUSD",1767836577070,10.70949291,137.02,136.98,0.70260873]
["bitfinex","SOLUSD",1767836577277,24.02949291,137.02,136.98,0.70260873]
["bitfinex","SOLUSD",1767836577874,10.70949291,137.02,136.98,0.70260873]
["bitfinex","SOLUSD",1767836578049,0.68478631,137.01,136.98,0.70260873]
["bitfinex","SOLUSD",1767836578567,0.68478631,137.01,136.97,8.00346703]
["bitfinex","SOLUSD",1767836587382,0.68478631,137.01,136.98,0.69414854]
["bitfinex","SOLUSD",1767836587572,0.68478631,137.01,136.97,7.99500684]
["bitfinex","SOLUSD",1767836592005,0.68478631,137.01,136.98,0.69414854]
["bitfinex","SOLUSD",1767836594107,0.68478631,137.01,136.98,7.99439705]
["bitfinex","SOLUSD",1767836599617,0.69527536,137.02,136.99,0.69414854]
["bitfinex","SOLUSD",1767836601007,0.69527536,137.02,136.98,7.99439705]
["bitfinex","SOLUSD",1767836601307,0.69527536,137.01,136.98,7.99439705]
["bitfinex","SOLUSD",1767836602311,0.69527536,137.01,136.98,0.69414854]
["bitfinex","SOLUSD",1767836610912,0.69527536,137.01,136.97,7.99478418]
["bitfinex","SOLUSD",1767836611715,0.69527536,137.01,136.98,0.69414854]
["bitfinex","SOLUSD",1767836612412,10.1971083,137.02,136.98,0.69414854]
["bitfinex","SOLUSD",1767836613215,0.71414123,137.01,136.98,0.72457376]
["bitfinex","SOLUSD",1767836617710,8.01237106,137.02,136.98,0.72457376]
["bitfinex","SOLUSD",1767836620831,8.01289347,137.01,136.98,0.72457376]
["bitfinex","SOLUSD",1767836621023,0.71414123,137.0,136.97,0.72457376]
["bitfinex","SOLUSD",1767836622325,0.71414123,136.99,136.96,0.72457376]
["bitfinex","SOLUSD",1767836622523,0.71414123,136.98,136.96,0.72457376]
["bitfinex","SOLUSD",1767836623326,2.89887847,136.99,136.96,0.72457376]
["bitfinex","SOLUSD",1767836623520,0.71414123,136.98,136.95,58.02625757]
["bitfinex","SOLUSD",1767836628630,2.89887847,136.99,136.96,0.72457376]
["bitfinex","SOLUSD",1767836630641,0.71414123,136.99,136.96,0.72457376]
["bitfinex","SOLUSD",1767836631733,0.71414123,136.99,136.95,57.30177386]
["bitfinex","SOLUSD",1767836631937,0.71414123,136.98,136.95,50.72457376]
["bitfinex","SOLUSD",1767836633835,0.71414123,136.97,136.95,50.72457376]
["bitfinex","SOLUSD",1767836636625,0.68414121,136.97,136.95,50.72457376]
["bitfinex","SOLUSD",1767836639146,2.89887847,136.98,136.95,50.72457376]
["bitfinex","SOLUSD",1767836641342,0.71414123,136.97,136.95,50.72457376]
["bitfinex","SOLUSD",1767836641557,0.71414123,136.97,136.95,50.0]
["bitfinex","SOLUSD",1767836642242,0.69776435,136.96,136.95,50.0]
["bitfinex","SOLUSD",1767836642443,0.66776436,136.96,136.95,50.0]
["bitfinex","SOLUSD",1767836642825,0.66776436,136.96,136.95,49.275]
["bitfinex","SOLUSD",1767836643440,2.18473724,136.97,136.95,49.275]
["bitfinex","SOLUSD",1767836643852,9.48568506,136.97,136.95,49.275]
["bitfinex","SOLUSD",1767836644231,9.48568506,136.97,136.95,46.2462346]
["bitfinex","SOLUSD",1767836644554,9.45578338,136.97,136.95,45.644824]
["bitfinex","SOLUSD",1767836645123,7.30094782,136.97,136.95,45.644824]
["bitfinex","SOLUSD",1767836645448,9.48568506,136.97,136.95,45.644824]
["bitfinex","SOLUSD",1767836645957,2.18473724,136.96,136.95,45.644824]
["bitfinex","SOLUSD",1767836647225,2.18473724,136.96,136.95,45.49740729]
["bitfinex","SOLUSD",1767836647428,2.18473724,136.96,136.95,45.43422855]
["bitfinex","SOLUSD",1767836659961,2.18473724,136.96,136.95,46.09178298]
["bitfinex","SOLUSD",1767836660255,2.18473724,136.96,136.95,45.43422855]
["bitfinex","SOLUSD",1767836660760,22.82568506,136.97,136.95,45.43422855]
["bitfinex","SOLUSD",1767836662159,20.64094782,136.97,136.95,45.43422855]
["bitfinex","SOLUSD",1767836662464,22.82568506,136.97,136.95,45.43422855]
["bitfinex","SOLUSD",1767836663764,20.64094782,136.97,136.95,45.43422855]
["bitfinex","SOLUSD",1767836664073,22.82568506,136.97,136.95,45.43422855]
["bitfinex","SOLUSD",1767836665565,2.18473724,136.96,136.95,45.43422855]
["bitfinex","SOLUSD",1767836667160,2.18473724,136.96,136.92,7.96105564]
["bitfinex","SOLUSD",1767836667573,2.18473724,136.96,136.93,0.65755443]
["bitfinex","SOLUSD",1767836668659,3.41691423,136.96,136.93,0.65755443]
["bitfinex","SOLUSD",1767836670066,24.05786205,136.97,136.93,0.65755443]
["bitfinex","SOLUSD",1767836671462,20.64094782,136.97,136.93,0.65755443]
["bitfinex","SOLUSD",1767836671759,24.05786205,136.97,136.93,0.65755443]
["bitfinex","SOLUSD",1767836674364,3.41691423,136.96,136.93,0.65755443]
["bitfinex","SOLUSD",1767836677166,24.05786205,136.97,136.93,0.65755443]
["bitfinex","SOLUSD",1767836698682,18.24999499,136.99,136.93,0.65755443]
["bitfinex","SOLUSD",1767836698981,3.41691423,136.97,136.93,0.65755443]
["bitfinex","SOLUSD",1767836699173,3.41691423,136.96,136.93,0.65755443]
["bitfinex","SOLUSD",1767836699365,3.41691423,136.97,136.93,0.65755443]
["bitfinex","SOLUSD",1767836700882,38.89136795,136.98,136.92,0.65510966]
["bitfinex","SOLUSD",1767836700883,3.41691423,136.95,136.92,0.65510966]
["bitfinex","SOLUSD",1767836701174,16.75691423,136.95,136.91,0.65510966]
["bitfinex","SOLUSD",1767836701361,3.41691423,136.94,136.91,0.65510966]
["bitfinex","SOLUSD",1767836704971,3.51591423,136.92,136.9,0.2]
["bitfinex","SOLUSD",1767836705162,4.06646279,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767836705363,3.41691423,136.9,136.89,0.0944389]
["bitfinex","SOLUSD",1767836706185,10.72116228,136.91,136.89,0.0944389]
["bitfinex","SOLUSD",1767836707063,10.72116228,136.91,136.89,0.79621342]
["bitfinex","SOLUSD",1767836710496,10.69116229,136.91,136.89,0.79621342]
["bitfinex","SOLUSD",1767836713186,3.41691423,136.9,136.88,0.90177452]
["bitfinex","SOLUSD",1767836713376,3.41691423,136.89,136.88,0.2]
["bitfinex","SOLUSD",1767836713574,3.41691423,136.89,136.88,0.90177452]
["bitfinex","SOLUSD",1767836714069,3.41691423,136.89,136.88,0.2]
["bitfinex","SOLUSD",1767836714269,3.9619573,136.89,136.87,0.2]
["bitfinex","SOLUSD",1767836716377,3.41691423,136.89,136.87,0.90177452]
["bitfinex","SOLUSD",1767836717682,3.51591423,136.89,136.87,0.90177452]
["bitfinex","SOLUSD",1767836718084,3.41691423,136.89,136.87,0.90177452]
["bitfinex","SOLUSD",1767836718283,3.51591423,136.89,136.87,0.2]
["bitfinex","SOLUSD",1767836718671,3.41691423,136.89,136.87,0.90177452]
["bitfinex","SOLUSD",1767836725090,3.41691423,136.88,136.87,0.90177452]
["bitfinex","SOLUSD",1767836725277,3.3869142,136.88,136.87,0.90177452]
["bitfinex","SOLUSD",1767836725478,3.35691419,136.88,136.87,0.90177452]
["bitfinex","SOLUSD",1767836725777,3.35691419,136.88,136.87,0.2]
["bitfinex","SOLUSD",1767836727598,10.66258338,136.88,136.86,0.90177452]
["bitfinex","SOLUSD",1767836727791,3.41691423,136.87,136.86,0.90177452]
["bitfinex","SOLUSD",1767836727993,3.38691424,136.87,136.86,0.90177452]
["bitfinex","SOLUSD",1767836729297,10.72258342,136.88,136.86,0.90177452]
["bitfinex","SOLUSD",1767836729495,11.26762649,136.88,136.86,0.2]
["bitfinex","SOLUSD",1767836729894,3.41691423,136.87,136.84,0.2]
["bitfinex","SOLUSD",1767836730086,3.41691423,136.86,136.84,0.90177452]
["bitfinex","SOLUSD",1767836730292,3.41691423,136.86,136.84,0.2]
["bitfinex","SOLUSD",1767836730602,2.33958063,136.86,136.84,0.2]
["bitfinex","SOLUSD",1767836730786,0.099,136.85,136.84,0.05045144]
["bitfinex","SOLUSD",1767836730986,0.06900001,136.85,136.84,0.05045144]
["bitfinex","SOLUSD",1767836734093,2.25903208,136.85,136.84,0.05045144]
["bitfinex","SOLUSD",1767836734406,7.30696598,136.86,136.83,0.7070651]
["bitfinex","SOLUSD",1767836734608,2.19003207,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1767836734778,2.19003207,136.84,136.82,0.90706509]
["bitfinex","SOLUSD",1767836736082,9.49791074,136.84,136.82,0.90706509]
["bitfinex","SOLUSD",1767836740900,22.83737872,136.85,136.82,0.90706509]
["bitfinex","SOLUSD",1767836741503,2.19003207,136.84,136.82,0.90706509]
["bitfinex","SOLUSD",1767836742386,22.83737872,136.85,136.82,0.90706509]
["bitfinex","SOLUSD",1767836742590,20.64734665,136.85,136.82,0.90706509]
["bitfinex","SOLUSD",1767836742922,20.64734665,136.85,136.83,0.70706509]
["bitfinex","SOLUSD",1767836743119,12.615,136.85,136.82,0.2]
["bitfinex","SOLUSD",1767836743324,9.49643095,136.87,136.82,7.50886077]
["bitfinex","SOLUSD",1767836743510,10.17875375,136.87,136.82,7.50886077]
["bitfinex","SOLUSD",1767836743827,20.64586534,136.88,136.83,0.70706509]
["bitfinex","SOLUSD",1767836744138,22.83589741,136.88,136.83,0.70706509]
["bitfinex","SOLUSD",1767836744297,23.51822021,136.88,136.84,0.70706509]
["bitfinex","SOLUSD",1767836745903,13.34,136.88,136.84,0.70706509]
["bitfinex","SOLUSD",1767836746107,9.49376907,136.92,136.87,0.70706509]
["bitfinex","SOLUSD",1767836746320,9.49376907,136.92,136.88,0.70706509]
["bitfinex","SOLUSD",1767836746321,7.303737,136.92,136.88,0.70706509]
["bitfinex","SOLUSD",1767836749200,10.17557429,136.93,136.88,0.70706509]
["bitfinex","SOLUSD",1767836749418,7.98554222,136.93,136.89,0.70706509]
["bitfinex","SOLUSD",1767836749611,10.17557429,136.93,136.89,0.70706509]
["bitfinex","SOLUSD",1767836755121,7.98554222,136.93,136.89,0.70706509]
["bitfinex","SOLUSD",1767836755325,10.17557429,136.93,136.89,0.70706509]
["bitfinex","SOLUSD",1767836755714,20.64259957,136.94,136.9,0.70706509]
["bitfinex","SOLUSD",1767836756024,21.32492237,136.94,136.9,0.70706509]
["bitfinex","SOLUSD",1767836757227,0.6823228,136.93,136.88,10.20254911]
["bitfinex","SOLUSD",1767836757523,2.87235487,136.92,136.87,0.70706509]
["bitfinex","SOLUSD",1767836757723,2.19003207,136.92,136.87,0.70706509]
["bitfinex","SOLUSD",1767836757927,2.87235487,136.92,136.87,0.70706509]
["bitfinex","SOLUSD",1767836758614,10.17607963,136.92,136.88,0.70706509]
["bitfinex","SOLUSD",1767836762136,2.91145003,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836762341,0.72141796,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836762525,2.91145003,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836764234,10.21621028,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836765828,0.72141796,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836766038,9.49433702,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836766814,10.20366361,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836768617,8.01363154,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836769012,10.20366361,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836774346,10.20397102,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836774633,8.01393895,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836775027,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836776674,8.01360602,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836776945,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836777242,9.4943115,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836777447,10.20363809,136.91,136.87,0.70463402]
["bitfinex","SOLUSD",1767836777849,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836788454,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836789354,4.77463367,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836789536,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836789852,4.77463608,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836790162,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836790458,4.77472644,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836790639,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836790839,4.77673579,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836791045,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836791246,4.77678667,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836791562,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836791853,4.77680341,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836792025,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836792230,4.80005326,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836792449,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836792648,4.80021398,136.89,136.87,0.70463402]
["bitfinex","SOLUSD",1767836792838,0.70932659,136.9,136.87,0.70463402]
["bitfinex","SOLUSD",1767836793048,3.32021641,136.89,136.87,10.72532757]
["bitfinex","SOLUSD",1767836793235,0.69853918,136.94,136.88,3.41940128]
["bitfinex","SOLUSD",1767836793434,0.69853918,136.94,136.89,3.41940128]
["bitfinex","SOLUSD",1767836794365,0.69853918,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1767836797052,3.41940128,136.96,136.9,3.41940128]
["bitfinex","SOLUSD",1767836797230,4.11794046,136.96,136.9,3.41940128]
["bitfinex","SOLUSD",1767836798054,4.11794046,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1767836799869,0.69853918,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1767836801370,0.69853918,136.95,136.9,25.99259134]
["bitfinex","SOLUSD",1767836802969,4.11794046,136.95,136.9,25.99259134]
["bitfinex","SOLUSD",1767836804739,0.69853918,136.95,136.9,25.99259134]
["bitfinex","SOLUSD",1767836806958,4.11794046,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1767836807766,0.69853918,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1767836808965,0.69853918,136.95,136.9,10.72400317]
["bitfinex","SOLUSD",1767836809272,0.69853918,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1767836809475,0.69853918,136.93,136.89,7.30505518]
["bitfinex","SOLUSD",1767836809769,0.69853918,136.92,136.89,7.30505518]
["bitfinex","SOLUSD",1767836810573,0.69853918,136.93,136.89,7.30505518]
["bitfinex","SOLUSD",1767836811259,4.11794046,136.93,136.89,7.30505518]
["bitfinex","SOLUSD",1767836811456,0.69853918,136.92,136.89,7.30505518]
["bitfinex","SOLUSD",1767836812773,4.11794046,136.93,136.89,7.30505518]
["bitfinex","SOLUSD",1767836813576,0.69853918,136.93,136.89,7.30505518]
["bitfinex","SOLUSD",1767836822470,0.71544963,136.92,136.88,7.30548242]
["bitfinex","SOLUSD",1767836822782,0.71544963,136.91,136.85,96.92694657]
["bitfinex","SOLUSD",1767836823082,0.71544963,136.91,136.86,7.30625736]
["bitfinex","SOLUSD",1767836823373,0.71544963,136.9,136.86,7.30625736]
["bitfinex","SOLUSD",1767836823966,0.71544963,136.9,136.87,7.30617354]
["bitfinex","SOLUSD",1767836824473,0.71544963,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1767836824677,0.71544963,136.9,136.86,10.72613809]
["bitfinex","SOLUSD",1767836828168,0.71544963,136.9,136.87,10.72530545]
["bitfinex","SOLUSD",1767836829782,0.71544963,136.91,136.88,0.69382055]
["bitfinex","SOLUSD",1767836829962,8.01927579,136.92,136.88,0.69382055]
["bitfinex","SOLUSD",1767836830363,0.71544963,136.91,136.88,0.69382055]
["bitfinex","SOLUSD",1767836831173,4.13485091,136.93,136.89,0.69382055]
["bitfinex","SOLUSD",1767836831382,0.71544963,136.93,136.89,0.69382055]
["bitfinex","SOLUSD",1767836831579,0.71544963,136.93,136.89,7.99864786]
["bitfinex","SOLUSD",1767836833480,0.71544963,136.95,136.91,0.69382055]
["bitfinex","SOLUSD",1767836834780,0.71544963,136.95,136.91,7.99774895]
["bitfinex","SOLUSD",1767836836774,0.71544963,136.95,136.92,0.69382055]
["bitfinex","SOLUSD",1767836838677,0.71544963,136.97,136.93,0.69382055]
["bitfinex","SOLUSD",1767836838894,16.95940128,136.98,136.95,0.69382055]
["bitfinex","SOLUSD",1767836838895,0.91544963,136.98,136.95,0.69382055]
["bitfinex","SOLUSD",1767836840679,0.91544963,136.98,136.94,3.41940128]
["bitfinex","SOLUSD",1767836840680,0.71544963,136.97,136.93,7.30277458]
["bitfinex","SOLUSD",1767836841001,0.71544963,136.97,136.93,7.99659513]
["bitfinex","SOLUSD",1767836842687,0.71544963,136.97,136.94,0.69382055]
["bitfinex","SOLUSD",1767836843482,0.71544963,136.97,136.94,7.99622792]
["bitfinex","SOLUSD",1767836845302,0.71544963,136.97,136.94,0.69382055]
["bitfinex","SOLUSD",1767836848100,0.71544963,136.97,136.93,11.41599825]
["bitfinex","SOLUSD",1767836849499,0.71544963,136.96,136.92,24.06278044]
["bitfinex","SOLUSD",1767836849678,0.71544963,136.96,136.93,0.69382055]
["bitfinex","SOLUSD",1767836849879,0.71544963,136.96,136.92,21.33719971]
["bitfinex","SOLUSD",1767836850605,0.71544963,136.96,136.92,7.99719971]
["bitfinex","SOLUSD",1767836851011,0.71544963,136.95,136.91,11.41704686]
["bitfinex","SOLUSD",1767836851306,0.71544963,136.95,136.91,7.99764558]
["bitfinex","SOLUSD",1767836851883,0.65473534,136.92,136.88,18.95724953]
["bitfinex","SOLUSD",1767836852280,0.65473534,136.92,136.89,8.02608485]
["bitfinex","SOLUSD",1767836852885,2.84233703,136.91,136.86,0.72127115]
["bitfinex","SOLUSD",1767836853202,0.65473534,136.9,136.86,8.02770254]
["bitfinex","SOLUSD",1767836855098,0.65473534,136.9,136.87,0.72127115]
["bitfinex","SOLUSD",1767836855304,2.84233703,136.91,136.87,0.72127115]
["bitfinex","SOLUSD",1767836856306,0.65473534,136.9,136.87,0.72127115]
["bitfinex","SOLUSD",1767836859507,0.65473534,136.91,136.87,0.72127115]
["bitfinex","SOLUSD",1767836859994,0.65473534,136.92,136.88,0.72127115]
["bitfinex","SOLUSD",1767836860492,0.65473534,136.92,136.89,0.72127115]
["bitfinex","SOLUSD",1767836860701,0.65473534,136.94,136.91,2.90887284]
["bitfinex","SOLUSD",1767836861010,0.65473534,136.96,136.91,2.90887284]
["bitfinex","SOLUSD",1767836861306,0.65473534,136.96,136.91,10.21259284]
["bitfinex","SOLUSD",1767836862014,0.65473534,136.96,136.92,2.18760169]
["bitfinex","SOLUSD",1767836862190,0.65473534,136.96,136.92,2.90887284]
["bitfinex","SOLUSD",1767836863204,0.65473534,136.96,136.91,10.21259284]
["bitfinex","SOLUSD",1767836864794,0.65473534,136.96,136.92,8.02462035]
["bitfinex","SOLUSD",1767836870214,0.65473534,136.96,136.92,10.21222204]
["bitfinex","SOLUSD",1767836870812,0.65473534,136.96,136.92,8.02462035]
["bitfinex","SOLUSD",1767836873420,0.65473534,136.96,136.92,10.21222204]
["bitfinex","SOLUSD",1767836881119,7.30097306,136.97,136.94,0.72127115]
["bitfinex","SOLUSD",1767836881120,0.65473534,136.97,136.94,0.72127115]
["bitfinex","SOLUSD",1767836881298,0.85473534,136.98,136.95,0.72127115]
["bitfinex","SOLUSD",1767836881498,0.85473534,136.98,136.95,0.66127117]
["bitfinex","SOLUSD",1767836882010,0.68745677,136.97,136.94,2.18760169]
["bitfinex","SOLUSD",1767836882605,0.68745677,136.97,136.93,2.18760169]
["bitfinex","SOLUSD",1767836882813,0.68745677,136.97,136.93,7.3028705]
["bitfinex","SOLUSD",1767836883507,0.68745677,136.97,136.94,0.66500002]
["bitfinex","SOLUSD",1767836884412,0.68745677,136.97,136.93,10.15547221]
["bitfinex","SOLUSD",1767836885426,0.68745677,136.97,136.94,0.66500002]
["bitfinex","SOLUSD",1767836889724,0.90451778,136.98,136.94,7.96729678]
["bitfinex","SOLUSD",1767836889930,0.90451778,136.98,136.95,0.66500002]
["bitfinex","SOLUSD",1767836890124,0.90451778,136.98,136.95,0.60500004]
["bitfinex","SOLUSD",1767836892430,0.70451778,136.97,136.94,10.09489849]
["bitfinex","SOLUSD",1767836893133,0.70451778,136.97,136.94,7.9072968]
["bitfinex","SOLUSD",1767836895428,0.90451778,136.98,136.95,0.60500004]
["bitfinex","SOLUSD",1767836895637,0.90451778,136.98,136.95,0.54500006]
["bitfinex","SOLUSD",1767836895817,0.70451778,136.97,136.94,7.30229676]
["bitfinex","SOLUSD",1767836896334,0.90451778,136.98,136.94,7.30229676]
["bitfinex","SOLUSD",1767836897431,0.70451778,136.97,136.94,7.30229676]
["bitfinex","SOLUSD",1767836897635,0.70451778,136.97,136.94,7.84729682]
["bitfinex","SOLUSD",1767836898718,0.2,136.98,136.96,0.54500006]
["bitfinex","SOLUSD",1767836898917,0.2,136.98,136.96,0.48500008]
["bitfinex","SOLUSD",1767836899816,0.2,136.98,136.96,7.78630369]
["bitfinex","SOLUSD",1767836900417,0.2,136.98,136.96,9.4889053]
["bitfinex","SOLUSD",1767836900816,0.2,136.98,136.97,0.42500015]
["bitfinex","SOLUSD",1767836901233,0.2,136.98,136.97,0.36500016]
["bitfinex","SOLUSD",1767836901635,0.2,136.98,136.96,9.4889053]
["bitfinex","SOLUSD",1767836903242,0.2,136.98,136.96,9.85390546]
["bitfinex","SOLUSD",1767836904245,0.2,136.98,136.97,0.36500016]
["bitfinex","SOLUSD",1767836908854,0.2,136.98,136.96,9.85390546]
["bitfinex","SOLUSD",1767836910247,0.2,136.98,136.97,0.36500016]
["bitfinex","SOLUSD",1767836910747,0.70451778,137.03,136.98,0.36500016]
["bitfinex","SOLUSD",1767836910938,0.70451778,137.03,136.99,0.36500016]
["bitfinex","SOLUSD",1767836911830,0.70451778,137.03,136.99,7.66464924]
["bitfinex","SOLUSD",1767836923653,0.70451778,137.03,136.99,10.71238455]
["bitfinex","SOLUSD",1767836924159,0.70451778,137.03,137.0,7.66417199]
["bitfinex","SOLUSD",1767836924340,0.70451778,137.03,137.0,11.07690746]
["bitfinex","SOLUSD",1767836924856,0.70451778,137.03,137.01,0.36500016]
["bitfinex","SOLUSD",1767836925840,0.70451778,137.03,137.0,11.07690746]
["bitfinex","SOLUSD",1767836930062,0.70451778,137.03,137.0,10.7119073]
["bitfinex","SOLUSD",1767836930862,0.70451778,137.03,136.99,7.29959287]
["bitfinex","SOLUSD",1767836931043,0.67337699,137.01,136.96,3.41273547]
["bitfinex","SOLUSD",1767836931238,0.67337699,137.01,136.97,7.30058576]
["bitfinex","SOLUSD",1767836932343,0.67337699,137.01,136.97,7.66558592]
["bitfinex","SOLUSD",1767836934763,0.67337699,137.0,136.96,11.07902849]
["bitfinex","SOLUSD",1767836935448,0.67337699,137.0,136.96,7.30129286]
["bitfinex","SOLUSD",1767836936167,0.67337699,137.0,136.96,7.66629302]
["bitfinex","SOLUSD",1767836937546,0.67337699,137.0,136.96,7.30129286]
["bitfinex","SOLUSD",1767836939068,0.67337699,137.0,136.96,7.66629302]
["bitfinex","SOLUSD",1767836939766,0.67337699,137.0,136.96,7.30129286]
["bitfinex","SOLUSD",1767836940850,0.67337699,137.0,136.96,7.66629302]
["bitfinex","SOLUSD",1767836942365,0.70237424,136.99,136.95,13.68500016]
["bitfinex","SOLUSD",1767836942562,0.70237424,136.98,136.94,0.36500016]
["bitfinex","SOLUSD",1767836942867,0.70237424,136.98,136.95,7.30175159]
["bitfinex","SOLUSD",1767836943165,0.70237424,136.98,136.95,7.66675175]
["bitfinex","SOLUSD",1767836949773,0.70237424,136.97,136.93,7.30269259]
["bitfinex","SOLUSD",1767836949957,0.70237424,136.96,136.92,7.668182]
["bitfinex","SOLUSD",1767836950268,4.11510971,136.96,136.93,7.3029951]
["bitfinex","SOLUSD",1767836950573,0.70237424,136.95,136.93,7.3029951]
["bitfinex","SOLUSD",1767836951361,0.70237424,136.96,136.93,7.3029951]
["bitfinex","SOLUSD",1767836951561,0.70237424,136.96,136.93,7.66799526]
["bitfinex","SOLUSD",1767836951763,0.70237424,136.96,136.93,7.3029951]
["bitfinex","SOLUSD",1767836954162,0.70237424,136.96,136.93,7.66799526]
["bitfinex","SOLUSD",1767836954760,0.70237424,136.96,136.92,7.66853507]
["bitfinex","SOLUSD",1767836955277,4.11510971,136.96,136.92,7.66853507]
["bitfinex","SOLUSD",1767836955580,0.70237424,136.95,136.92,7.66853507]
["bitfinex","SOLUSD",1767836957181,0.70237424,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1767836957485,0.70237424,136.95,136.92,7.66853507]
["bitfinex","SOLUSD",1767836958085,0.67237423,136.95,136.92,7.66853507]
["bitfinex","SOLUSD",1767836961798,0.64237423,136.95,136.92,7.66853507]
["bitfinex","SOLUSD",1767836964088,0.64237423,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1767836964295,0.64237423,136.95,136.92,7.72853508]
["bitfinex","SOLUSD",1767836966687,0.64237423,136.95,136.92,11.14127055]
["bitfinex","SOLUSD",1767836966882,0.64237423,136.95,136.92,10.71627038]
["bitfinex","SOLUSD",1767836967388,0.64237423,136.95,136.92,11.14127055]
["bitfinex","SOLUSD",1767836968384,0.64237423,136.95,136.92,10.71627038]
["bitfinex","SOLUSD",1767836969089,0.64237423,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1767836969683,0.64237423,136.95,136.91,16.75273547]
["bitfinex","SOLUSD",1767836969866,0.54237423,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767836970063,0.51237423,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767836970589,0.51237423,136.94,136.91,0.65673765]
["bitfinex","SOLUSD",1767836970891,0.51237423,136.94,136.91,7.96056963]
["bitfinex","SOLUSD",1767836971392,0.51237423,136.94,136.91,7.30383198]
["bitfinex","SOLUSD",1767836971576,0.51237423,136.94,136.91,7.96056963]
["bitfinex","SOLUSD",1767836972685,3.9251097,136.94,136.91,7.96056963]
["bitfinex","SOLUSD",1767836973977,0.51237423,136.94,136.91,7.96056963]
["bitfinex","SOLUSD",1767836976185,0.51237423,136.96,136.92,0.67867336]
["bitfinex","SOLUSD",1767836976378,0.099,136.95,136.92,0.67867336]
["bitfinex","SOLUSD",1767836978890,0.099,136.95,136.91,10.16975367]
["bitfinex","SOLUSD",1767836979076,0.099,136.95,136.91,7.98250534]
["bitfinex","SOLUSD",1767836980992,0.099,136.95,136.92,0.67867336]
["bitfinex","SOLUSD",1767836983389,0.099,136.95,136.91,7.98250534]
["bitfinex","SOLUSD",1767836984587,2.28624833,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836985092,0.099,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836985293,2.28624833,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836986093,0.099,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836986392,2.28624833,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836987893,9.58825523,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836988597,7.4010069,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836988771,9.58825523,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836994701,0.099,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836994905,2.28624833,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836995807,0.50824048,136.94,136.91,0.67867336]
["bitfinex","SOLUSD",1767836996301,0.50824048,136.94,136.9,21.3230417]
["bitfinex","SOLUSD",1767836997199,0.50824048,136.94,136.91,0.67867336]
["bitfinex","SOLUSD",1767836997505,10.00159252,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836999603,7.81434419,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767836999809,0.51237423,136.95,136.92,0.67867336]
["bitfinex","SOLUSD",1767837000304,7.81433113,136.95,136.92,0.67867336]
["bitfinex","SOLUSD",1767837000509,0.099,136.94,136.91,0.67867336]
["bitfinex","SOLUSD",1767837001608,10.00157946,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837002309,7.81433113,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837002606,10.00157946,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837004607,0.099,136.94,136.91,0.67867336]
["bitfinex","SOLUSD",1767837004797,0.069,136.94,136.91,0.67867336]
["bitfinex","SOLUSD",1767837007019,9.48920523,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837007207,9.97157946,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837009115,7.78433113,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837009412,9.97157946,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837009814,7.78433113,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837009992,9.97157946,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837011517,7.78433113,136.95,136.91,0.67867336]
["bitfinex","SOLUSD",1767837012203,7.75433113,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837012512,4.42622462,136.94,136.92,0.67818008]
["bitfinex","SOLUSD",1767837012719,7.75433113,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837013016,4.42622462,136.94,136.92,0.67818008]
["bitfinex","SOLUSD",1767837013209,7.75433113,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837013411,4.42625354,136.94,136.92,0.67818008]
["bitfinex","SOLUSD",1767837013605,7.75433113,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837013915,4.42730775,136.94,136.92,0.67818008]
["bitfinex","SOLUSD",1767837014215,9.94157946,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837014390,4.5263284,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837014592,0.099,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837015618,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837015818,4.42880287,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837016119,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837016418,4.4288052,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837016714,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837016917,4.42883007,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837017117,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837017317,4.42883005,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837017618,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837017817,4.4288621,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837017998,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837018199,4.52786179,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837018400,0.099,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837020821,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837021003,4.42902783,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837021203,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837021404,4.42904549,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837021604,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837021902,4.42911684,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837022104,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837022305,4.42911451,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837022506,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837022703,4.42912308,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837022898,0.099,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837023101,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837023329,4.42912573,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837023528,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837023709,4.42924068,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837023908,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837024114,4.42923834,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837024317,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837024522,4.42936448,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837024722,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837024905,4.42936214,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837025106,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837025305,4.42938738,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837025505,9.94157946,136.95,136.91,0.67818008]
["bitfinex","SOLUSD",1767837025724,4.42950125,136.94,136.91,0.67818008]
["bitfinex","SOLUSD",1767837026028,9.94157946,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837026631,0.099,136.94,136.91,7.98220667]
["bitfinex","SOLUSD",1767837026808,0.06899998,136.94,136.91,7.98220667]
["bitfinex","SOLUSD",1767837027008,7.3019559,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837027429,9.48920423,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837027725,7.3019559,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837028028,9.48920423,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837028531,7.3019559,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837028829,9.94157844,136.95,136.92,0.67818008]
["bitfinex","SOLUSD",1767837034734,0.44884046,136.93,136.9,0.70715769]
["bitfinex","SOLUSD",1767837034911,2.60608877,136.93,136.9,0.70715769]
["bitfinex","SOLUSD",1767837035116,7.3019559,136.95,136.88,7.30553012]
["bitfinex","SOLUSD",1767837035117,2.18724833,136.91,136.88,7.30553012]
["bitfinex","SOLUSD",1767837035414,2.18724833,136.9,136.86,0.70715769]
["bitfinex","SOLUSD",1767837035633,38.89679343,136.95,136.85,0.70715769]
["bitfinex","SOLUSD",1767837035634,2.18724833,136.88,136.85,0.70715769]
["bitfinex","SOLUSD",1767837036218,2.18724833,136.88,136.85,8.01438971]
["bitfinex","SOLUSD",1767837036418,2.15724824,136.88,136.85,8.01438971]
["bitfinex","SOLUSD",1767837036620,3.42086113,136.88,136.86,0.70715769]
["bitfinex","SOLUSD",1767837037031,3.51986113,136.88,136.85,8.01438971]
["bitfinex","SOLUSD",1767837037215,0.099,136.88,136.85,8.01438971]
["bitfinex","SOLUSD",1767837037722,3.51986113,136.89,136.86,0.70715769]
["bitfinex","SOLUSD",1767837038131,3.84000157,136.88,136.85,0.70715769]
["bitfinex","SOLUSD",1767837038731,3.42086113,136.88,136.85,0.70715769]
["bitfinex","SOLUSD",1767837044547,3.51986113,136.88,136.85,0.70715769]
["bitfinex","SOLUSD",1767837048651,3.42086113,136.87,136.85,0.70715769]
["bitfinex","SOLUSD",1767837049949,3.84000157,136.87,136.84,0.70715769]
["bitfinex","SOLUSD",1767837050335,0.41597105,136.85,136.82,14.24715769]
["bitfinex","SOLUSD",1767837050543,7.30648636,136.87,136.83,0.70715769]
["bitfinex","SOLUSD",1767837050544,3.42086113,136.84,136.83,0.70715769]
["bitfinex","SOLUSD",1767837050740,3.42086113,136.85,136.83,0.70715769]
["bitfinex","SOLUSD",1767837050938,3.42086113,136.86,136.83,0.70715769]
["bitfinex","SOLUSD",1767837052464,11.1200041,136.86,136.83,0.70715769]
["bitfinex","SOLUSD",1767837052639,3.51986113,136.85,136.82,0.90715769]
["bitfinex","SOLUSD",1767837052958,10.72762993,136.86,136.83,0.70715769]
["bitfinex","SOLUSD",1767837053262,3.8132353,136.86,136.83,0.70715769]
["bitfinex","SOLUSD",1767837054456,0.39237417,136.86,136.83,0.70715769]
["bitfinex","SOLUSD",1767837055563,3.8132353,136.86,136.83,0.70715769]
["bitfinex","SOLUSD",1767837056459,0.099,136.85,136.83,0.70715769]
["bitfinex","SOLUSD",1767837057071,7.69804336,136.88,136.84,0.70715769]
["bitfinex","SOLUSD",1767837057355,3.51986113,136.93,136.88,0.70715769]
["bitfinex","SOLUSD",1767837058663,10.82312777,136.93,136.89,0.70715769]
["bitfinex","SOLUSD",1767837058961,3.81030155,136.92,136.86,3.42086113]
["bitfinex","SOLUSD",1767837059158,3.52276554,136.91,136.87,0.70715769]
["bitfinex","SOLUSD",1767837059372,3.80742619,136.9,136.87,0.70715769]
["bitfinex","SOLUSD",1767837059670,3.42086113,136.89,136.85,0.70715769]
["bitfinex","SOLUSD",1767837060245,3.80742619,136.9,136.86,0.70715769]
["bitfinex","SOLUSD",1767837060567,0.38656506,136.9,136.86,0.70715769]
["bitfinex","SOLUSD",1767837060749,3.80742619,136.9,136.87,0.70715769]
["bitfinex","SOLUSD",1767837061268,11.11205063,136.9,136.87,0.70715769]
["bitfinex","SOLUSD",1767837061844,3.42086113,136.89,136.86,0.70715769]
["bitfinex","SOLUSD",1767837062067,3.80460805,136.88,136.85,0.70947249]
["bitfinex","SOLUSD",1767837064253,3.80460805,136.88,136.83,7.30789244]
["bitfinex","SOLUSD",1767837064254,11.11039266,136.88,136.84,0.65821671]
["bitfinex","SOLUSD",1767837064558,3.5284021,136.87,136.84,0.65821671]
["bitfinex","SOLUSD",1767837064762,3.42086113,136.86,136.84,0.65821671]
["bitfinex","SOLUSD",1767837065963,3.5284021,136.87,136.84,0.65821671]
["bitfinex","SOLUSD",1767837067162,0.099,136.87,136.84,0.65821671]
["bitfinex","SOLUSD",1767837067662,3.51986113,136.87,136.84,0.65821671]
["bitfinex","SOLUSD",1767837072864,0.38944042,136.86,136.83,7.96651364]
["bitfinex","SOLUSD",1767837074466,3.42086113,136.87,136.84,0.65821671]
["bitfinex","SOLUSD",1767837074645,3.51986113,136.87,136.84,0.65821671]
["bitfinex","SOLUSD",1767837078371,3.42086113,136.85,136.83,0.65821671]
["bitfinex","SOLUSD",1767837078971,0.10190441,136.85,136.82,8.16685306]
["bitfinex","SOLUSD",1767837079171,0.10190441,136.85,136.82,7.50863635]
["bitfinex","SOLUSD",1767837083074,3.52276554,136.85,136.82,7.50863635]
["bitfinex","SOLUSD",1767837083275,3.52276554,136.85,136.82,0.2]
["bitfinex","SOLUSD",1767837083652,3.42086113,136.85,136.83,0.65821671]
["bitfinex","SOLUSD",1767837086065,0.39237417,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767837086878,3.8132353,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767837087078,0.099,136.83,136.82,0.2]
["bitfinex","SOLUSD",1767837087971,3.42086113,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767837088281,0.38944042,136.83,136.82,0.2]
["bitfinex","SOLUSD",1767837089761,3.42086113,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767837089960,3.42086113,136.84,136.82,0.85821671]
["bitfinex","SOLUSD",1767837090362,3.42086113,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837090363,3.81030155,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837090569,3.42086113,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837090773,3.81030155,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837091082,3.42086113,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837091669,3.42086113,136.83,136.81,0.85821671]
["bitfinex","SOLUSD",1767837093163,0.39237417,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837094792,3.42086113,136.83,136.81,0.91145773]
["bitfinex","SOLUSD",1767837096388,3.42086113,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837097180,3.51986113,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837097385,0.38944042,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837097981,3.42086113,136.83,136.81,0.91145773]
["bitfinex","SOLUSD",1767837098575,2.19099591,136.83,136.81,0.91145773]
["bitfinex","SOLUSD",1767837099286,7.70024439,136.84,136.81,0.91145773]
["bitfinex","SOLUSD",1767837099490,9.8912403,136.84,136.81,0.91145773]
["bitfinex","SOLUSD",1767837099974,0.099,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837100283,2.19099591,136.84,136.82,0.71145773]
["bitfinex","SOLUSD",1767837100490,9.49842931,136.85,136.82,0.71145773]
["bitfinex","SOLUSD",1767837101964,6.6801107,136.88,136.82,0.71145773]
["bitfinex","SOLUSD",1767837102170,6.84530587,136.87,136.82,0.71145773]
["bitfinex","SOLUSD",1767837102365,4.65430996,136.86,136.82,0.71145773]
["bitfinex","SOLUSD",1767837102868,5.04375038,136.86,136.82,8.02025616]
["bitfinex","SOLUSD",1767837103064,0.38944042,136.86,136.82,8.02025616]
["bitfinex","SOLUSD",1767837103291,7.3067436,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837104988,9.88430457,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837106088,4.66006068,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837106275,7.3067436,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837106480,4.66005667,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837106778,9.49773951,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837110992,9.46773951,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837114400,9.56673951,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837114599,2.19099591,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837116698,0.099,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837116897,2.19099591,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837118598,0.099,136.86,136.83,0.71145773]
["bitfinex","SOLUSD",1767837118799,6.85243955,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837119098,7.30741637,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837119282,9.49841228,136.85,136.83,0.71145773]
["bitfinex","SOLUSD",1767837119896,9.8878527,136.85,136.82,0.71145773]
["bitfinex","SOLUSD",1767837120997,9.6008475,136.84,136.81,0.91145773]
["bitfinex","SOLUSD",1767837121296,9.6008475,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837121297,2.19099591,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837121698,2.57756097,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837121993,4.87309875,136.82,136.81,0.91145773]
["bitfinex","SOLUSD",1767837122694,4.84309873,136.82,136.81,0.91145773]
["bitfinex","SOLUSD",1767837124597,4.84309873,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837125499,4.84309873,136.82,136.81,0.91407261]
["bitfinex","SOLUSD",1767837127301,4.81309873,136.82,136.81,0.91407261]
["bitfinex","SOLUSD",1767837128600,2.3054729,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837134205,21.35145523,136.86,136.81,7.5094072]
["bitfinex","SOLUSD",1767837134502,0.70459097,136.86,136.81,9.70040311]
["bitfinex","SOLUSD",1767837135891,0.70459097,136.85,136.81,7.5094072]
["bitfinex","SOLUSD",1767837136208,0.70459097,136.84,136.81,7.5094072]
["bitfinex","SOLUSD",1767837137906,0.70459097,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837140214,0.70459097,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767837140714,2.89558688,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837140906,0.70459097,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837145615,2.89558688,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837147317,0.70459097,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767837149023,0.70459097,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837149216,0.67459097,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767837149824,0.67459097,136.82,136.8,0.2]
["bitfinex","SOLUSD",1767837150120,2.19099591,136.83,136.8,0.43]
["bitfinex","SOLUSD",1767837151223,2.89558688,136.83,136.8,0.43]
["bitfinex","SOLUSD",1767837151724,0.70459097,136.83,136.8,0.43]
["bitfinex","SOLUSD",1767837152123,0.70459097,136.83,136.8,0.2]
["bitfinex","SOLUSD",1767837152724,0.68661285,136.82,136.8,0.2]
["bitfinex","SOLUSD",1767837166831,11.4181721,136.84,136.81,0.23]
["bitfinex","SOLUSD",1767837167412,0.68661285,136.83,136.81,0.23]
["bitfinex","SOLUSD",1767837167611,0.68661285,136.83,136.8,0.43]
["bitfinex","SOLUSD",1767837168629,14.02661285,136.85,136.81,0.23]
["bitfinex","SOLUSD",1767837168831,0.68661285,136.85,136.81,0.23]
["bitfinex","SOLUSD",1767837169230,0.68661285,136.84,136.81,0.23]
["bitfinex","SOLUSD",1767837170716,0.68661285,136.84,136.8,7.73992926]
["bitfinex","SOLUSD",1767837170917,0.68661285,136.83,136.8,7.73992926]
["bitfinex","SOLUSD",1767837172037,4.11012959,136.84,136.81,0.23]
["bitfinex","SOLUSD",1767837175543,0.68661285,136.81,136.8,0.2]
["bitfinex","SOLUSD",1767837175747,0.65661285,136.81,136.8,0.2]
["bitfinex","SOLUSD",1767837176540,3.42351674,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767837176732,3.42351674,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767837177119,3.42351674,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767837177738,4.11012959,136.82,136.79,0.26]
["bitfinex","SOLUSD",1767837178123,4.11012959,136.82,136.78,0.46]
["bitfinex","SOLUSD",1767837178324,0.68661285,136.81,136.78,7.77097158]
["bitfinex","SOLUSD",1767837178737,0.68661285,136.82,136.79,0.26]
["bitfinex","SOLUSD",1767837181621,0.68661285,136.82,136.79,7.57033568]
["bitfinex","SOLUSD",1767837182044,0.70936269,136.82,136.79,7.57033568]
["bitfinex","SOLUSD",1767837188546,0.70936269,136.82,136.79,7.31033568]
["bitfinex","SOLUSD",1767837189947,0.70936269,136.82,136.78,7.77077439]
["bitfinex","SOLUSD",1767837190242,0.70936269,136.82,136.79,0.26]
["bitfinex","SOLUSD",1767837193135,4.13287943,136.82,136.79,0.26]
["bitfinex","SOLUSD",1767837196243,0.6913642,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767837196443,0.6913642,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767837197035,4.11488094,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767837199849,0.6913642,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767837203055,0.6913642,136.84,136.8,0.26]
["bitfinex","SOLUSD",1767837203239,0.6913642,136.88,136.82,3.68351674]
["bitfinex","SOLUSD",1767837203439,0.6913642,136.88,136.83,0.26]
["bitfinex","SOLUSD",1767837205257,0.6913642,136.87,136.83,0.26]
["bitfinex","SOLUSD",1767837211067,0.6913642,136.87,136.83,3.68351674]
["bitfinex","SOLUSD",1767837212468,0.6913642,136.87,136.83,0.26]
["bitfinex","SOLUSD",1767837212676,0.6913642,136.87,136.83,3.68351674]
["bitfinex","SOLUSD",1767837218572,0.6913642,136.87,136.83,2.44934398]
["bitfinex","SOLUSD",1767837219277,0.6913642,136.87,136.83,0.26]
["bitfinex","SOLUSD",1767837219883,0.6913642,136.87,136.83,7.56833562]
["bitfinex","SOLUSD",1767837220678,0.6913642,136.87,136.83,9.7576796]
["bitfinex","SOLUSD",1767837222675,0.70126897,136.9,136.86,2.44934398]
["bitfinex","SOLUSD",1767837222885,0.70126897,136.9,136.87,0.26]
["bitfinex","SOLUSD",1767837224494,0.70126897,136.9,136.87,7.56611362]
["bitfinex","SOLUSD",1767837228185,0.70126897,136.9,136.86,7.30660932]
["bitfinex","SOLUSD",1767837228387,0.70126897,136.89,136.86,7.30660932]
["bitfinex","SOLUSD",1767837232182,0.70126897,136.89,136.86,7.56660932]
["bitfinex","SOLUSD",1767837232690,0.70126897,136.89,136.86,7.30660932]
["bitfinex","SOLUSD",1767837232907,0.70126897,136.89,136.84,9.75689463]
["bitfinex","SOLUSD",1767837233188,0.70126897,136.89,136.84,7.56755065]
["bitfinex","SOLUSD",1767837233189,0.70126897,136.88,136.84,7.56755065]
["bitfinex","SOLUSD",1767837234390,0.70126897,136.88,136.85,0.26]
["bitfinex","SOLUSD",1767837241593,0.70126897,136.88,136.83,7.56808312]
["bitfinex","SOLUSD",1767837241779,0.70126897,136.88,136.81,0.26]
["bitfinex","SOLUSD",1767837241780,0.70126897,136.86,136.81,0.26]
["bitfinex","SOLUSD",1767837241997,0.70126897,136.86,136.81,7.56909421]
["bitfinex","SOLUSD",1767837241998,0.70126897,136.85,136.81,7.56909421]
["bitfinex","SOLUSD",1767837242179,0.70126897,136.85,136.81,9.75843819]
["bitfinex","SOLUSD",1767837242374,0.70126897,136.85,136.82,0.26]
["bitfinex","SOLUSD",1767837243500,0.70126897,136.85,136.82,7.56881256]
["bitfinex","SOLUSD",1767837244098,0.69465991,136.86,136.83,0.26]
["bitfinex","SOLUSD",1767837246801,0.69465991,136.86,136.83,7.56833025]
["bitfinex","SOLUSD",1767837255182,0.69465991,136.86,136.83,7.30833025]
["bitfinex","SOLUSD",1767837257601,0.69465991,136.86,136.82,0.26]
["bitfinex","SOLUSD",1767837257803,0.69465991,136.86,136.81,23.09839115]
["bitfinex","SOLUSD",1767837258211,0.69465991,136.86,136.81,20.90904717]
["bitfinex","SOLUSD",1767837258390,0.69465991,136.86,136.81,23.09839115]
["bitfinex","SOLUSD",1767837259003,0.69465991,136.86,136.82,0.26]
["bitfinex","SOLUSD",1767837259004,0.69465991,136.85,136.82,0.26]
["bitfinex","SOLUSD",1767837259205,0.69465991,136.82,136.78,0.46]
["bitfinex","SOLUSD",1767837259405,2.88400389,136.81,136.78,0.46]
["bitfinex","SOLUSD",1767837259706,2.85400389,136.81,136.78,0.46]
["bitfinex","SOLUSD",1767837260102,0.69465991,136.81,136.78,0.46]
["bitfinex","SOLUSD",1767837262395,0.69465991,136.81,136.78,7.77088714]
["bitfinex","SOLUSD",1767837266613,0.66465991,136.81,136.78,7.77088714]
["bitfinex","SOLUSD",1767837269413,0.66465991,136.81,136.78,7.51088714]
["bitfinex","SOLUSD",1767837272516,0.66465991,136.81,136.78,7.80088714]
["bitfinex","SOLUSD",1767837275920,0.63465991,136.81,136.78,7.80088714]
["bitfinex","SOLUSD",1767837276597,0.63465991,136.81,136.78,7.51088714]
["bitfinex","SOLUSD",1767837278724,0.65853083,136.82,136.79,0.32]
["bitfinex","SOLUSD",1767837278912,0.65853083,136.85,136.8,0.32]
["bitfinex","SOLUSD",1767837279113,0.65853083,136.85,136.8,3.7436823]
["bitfinex","SOLUSD",1767837279418,0.65853083,136.85,136.8,0.32]
["bitfinex","SOLUSD",1767837279813,0.65853083,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1767837280008,0.65853083,136.85,136.81,7.6294072]
["bitfinex","SOLUSD",1767837280209,0.65853083,136.85,136.82,0.32]
["bitfinex","SOLUSD",1767837281834,0.65853083,136.85,136.82,7.6287005]
["bitfinex","SOLUSD",1767837288632,0.65853083,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1767837288840,0.65853083,136.82,136.79,13.66]
["bitfinex","SOLUSD",1767837291218,0.65853083,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767837291632,0.65853083,136.82,136.79,13.66]
["bitfinex","SOLUSD",1767837292143,0.65853083,136.82,136.79,0.32]
["bitfinex","SOLUSD",1767837292336,0.65853083,136.82,136.78,7.83076348]
["bitfinex","SOLUSD",1767837294738,0.62853083,136.82,136.78,7.83076348]
["bitfinex","SOLUSD",1767837294944,0.62853083,136.82,136.79,7.66047423]
["bitfinex","SOLUSD",1767837300050,0.62853083,136.82,136.78,7.86081839]
["bitfinex","SOLUSD",1767837300251,0.65853083,136.81,136.78,7.86081839]
["bitfinex","SOLUSD",1767837301652,0.65853083,136.81,136.78,7.51081839]
["bitfinex","SOLUSD",1767837302345,0.6285308,136.81,136.78,7.51081839]
["bitfinex","SOLUSD",1767837303133,0.6285308,136.81,136.78,7.89081842]
["bitfinex","SOLUSD",1767837307850,0.6285308,136.81,136.78,10.93450069]
["bitfinex","SOLUSD",1767837308058,0.6285308,136.81,136.78,7.89081842]
["bitfinex","SOLUSD",1767837314639,0.70305018,136.83,136.79,7.690298]
["bitfinex","SOLUSD",1767837315672,0.70305018,136.83,136.79,7.31029797]
["bitfinex","SOLUSD",1767837316548,0.70305018,136.83,136.79,7.690298]
["bitfinex","SOLUSD",1767837317247,0.70305018,136.83,136.79,7.31029797]
["bitfinex","SOLUSD",1767837318569,0.70305018,136.82,136.79,7.31029797]
["bitfinex","SOLUSD",1767837321374,0.70305018,136.84,136.8,0.38000003]
["bitfinex","SOLUSD",1767837321675,0.70305018,136.87,136.82,0.38000003]
["bitfinex","SOLUSD",1767837321970,0.70305018,136.87,136.83,0.38000003]
["bitfinex","SOLUSD",1767837324255,0.70305018,136.87,136.83,7.6878834]
["bitfinex","SOLUSD",1767837325379,0.70305018,136.85,136.82,7.68846622]
["bitfinex","SOLUSD",1767837326680,0.70305018,136.86,136.83,0.38000003]
["bitfinex","SOLUSD",1767837328180,0.70305018,136.86,136.82,7.68846622]
["bitfinex","SOLUSD",1767837329366,0.70305018,136.86,136.82,7.06670606]
["bitfinex","SOLUSD",1767837332786,0.71182859,136.84,136.8,0.38000003]
["bitfinex","SOLUSD",1767837332960,0.71182859,136.84,136.8,7.68957647]
["bitfinex","SOLUSD",1767837333482,0.71182859,136.84,136.81,0.38000003]
["bitfinex","SOLUSD",1767837337789,0.71182859,136.82,136.78,0.62648471]
["bitfinex","SOLUSD",1767837337965,1e-08,136.82,136.78,0.62648471]
["bitfinex","SOLUSD",1767837338462,1e-08,136.82,136.78,1.30172868]
["bitfinex","SOLUSD",1767837338781,1e-08,136.82,136.79,7.31043727]
["bitfinex","SOLUSD",1767837341785,1e-08,136.82,136.79,7.98568124]
["bitfinex","SOLUSD",1767837344895,1e-08,136.82,136.78,0.87524397]
["bitfinex","SOLUSD",1767837344896,0.71182859,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837345083,0.71182859,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767837345390,1e-08,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767837346493,1e-08,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837347393,2.19097118,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837347593,1.66489924,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837347790,1e-08,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837349597,0.7118286,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837349776,2.37672709,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837349978,1.85065416,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837350278,1.70817247,136.81,136.78,0.87524397]
["bitfinex","SOLUSD",1767837352427,7.69352062,136.82,136.79,0.67524397]
["bitfinex","SOLUSD",1767837352631,9.88449179,136.82,136.79,0.67524397]
["bitfinex","SOLUSD",1767837355846,0.38451421,136.83,136.79,0.67524397]
["bitfinex","SOLUSD",1767837356032,2.57548538,136.84,136.79,0.67524397]
["bitfinex","SOLUSD",1767837356832,9.88349323,136.84,136.8,0.67524397]
["bitfinex","SOLUSD",1767837358912,2.19097117,136.83,136.8,0.67524397]
["bitfinex","SOLUSD",1767837359214,9.5984783,136.83,136.8,0.67524397]
["bitfinex","SOLUSD",1767837359417,9.5984783,136.83,136.78,8.18618332]
["bitfinex","SOLUSD",1767837359418,2.28997117,136.81,136.78,8.18618332]
["bitfinex","SOLUSD",1767837360435,0.099,136.81,136.78,8.18618332]
["bitfinex","SOLUSD",1767837360735,2.28997117,136.81,136.78,8.18618332]
["bitfinex","SOLUSD",1767837361316,0.099,136.81,136.78,8.18618332]
["bitfinex","SOLUSD",1767837362232,9.49962877,136.83,136.79,0.72430328]
["bitfinex","SOLUSD",1767837362409,7.3086576,136.83,136.79,0.72430328]
["bitfinex","SOLUSD",1767837362609,7.4076576,136.83,136.79,0.72430328]
["bitfinex","SOLUSD",1767837364736,7.3086576,136.83,136.79,0.72430328]
["bitfinex","SOLUSD",1767837364933,7.4076576,136.83,136.79,0.72430328]
["bitfinex","SOLUSD",1767837365920,0.38165906,136.82,136.79,0.72430328]
["bitfinex","SOLUSD",1767837366926,9.88414298,136.83,136.79,0.72430328]
["bitfinex","SOLUSD",1767837367237,2.57548538,136.83,136.8,0.69756797]
["bitfinex","SOLUSD",1767837367430,2.28997117,136.86,136.81,0.69756797]
["bitfinex","SOLUSD",1767837367737,0.099,136.86,136.81,0.69756797]
["bitfinex","SOLUSD",1767837368322,2.57548538,136.87,136.82,0.69756797]
["bitfinex","SOLUSD",1767837368526,2.57548538,136.87,136.82,8.00604954]
["bitfinex","SOLUSD",1767837368836,2.57548538,136.87,136.83,0.69756797]
["bitfinex","SOLUSD",1767837369634,2.19097117,136.86,136.83,0.69756797]
["bitfinex","SOLUSD",1767837374150,9.59678374,136.86,136.82,0.69756797]
["bitfinex","SOLUSD",1767837375446,2.28997117,136.86,136.83,0.69756797]
["bitfinex","SOLUSD",1767837375658,2.19097117,136.86,136.83,0.69756797]
["bitfinex","SOLUSD",1767837376046,9.49774526,136.86,136.83,0.69756797]
["bitfinex","SOLUSD",1767837376453,7.69095994,136.87,136.83,0.69756797]
["bitfinex","SOLUSD",1767837376752,2.19097117,136.86,136.83,0.69756797]
["bitfinex","SOLUSD",1767837376931,9.88193111,136.87,136.83,0.69756797]
["bitfinex","SOLUSD",1767837377328,9.88193111,136.87,136.84,0.69756797]
["bitfinex","SOLUSD",1767837377329,2.57548538,136.87,136.84,0.69756797]
["bitfinex","SOLUSD",1767837378448,2.19097117,136.87,136.84,0.69756797]
["bitfinex","SOLUSD",1767837378648,0.38225306,136.86,136.83,7.30806499]
["bitfinex","SOLUSD",1767837379245,2.19097117,136.87,136.83,7.30806499]
["bitfinex","SOLUSD",1767837379246,2.63548536,136.87,136.83,7.30806499]
["bitfinex","SOLUSD",1767837380458,2.63548536,136.87,136.82,7.45103454]
["bitfinex","SOLUSD",1767837380635,2.63548536,136.87,136.83,0.69756797]
["bitfinex","SOLUSD",1767837380955,2.19097117,136.87,136.83,0.69756797]
["bitfinex","SOLUSD",1767837381154,2.19097117,136.88,136.83,0.69756797]
["bitfinex","SOLUSD",1767837382261,2.28997117,136.88,136.83,0.69756797]
["bitfinex","SOLUSD",1767837382559,9.59565112,136.88,136.83,8.00568615]
["bitfinex","SOLUSD",1767837382760,9.59565112,136.88,136.84,0.69756797]
["bitfinex","SOLUSD",1767837384266,2.19097117,136.87,136.84,0.69756797]
["bitfinex","SOLUSD",1767837384850,0.10242059,136.86,136.83,8.00568615]
["bitfinex","SOLUSD",1767837385253,2.63548536,136.87,136.84,0.69756797]
["bitfinex","SOLUSD",1767837386564,2.63548536,136.87,136.84,8.00535915]
["bitfinex","SOLUSD",1767837388367,2.19097117,136.87,136.84,8.00535915]
["bitfinex","SOLUSD",1767837389178,0.44451419,136.88,136.85,0.69756797]
["bitfinex","SOLUSD",1767837389351,2.19097117,136.87,136.85,0.69756797]
["bitfinex","SOLUSD",1767837389768,2.19097117,136.87,136.84,0.69756797]
["bitfinex","SOLUSD",1767837391877,2.19097117,136.87,136.84,8.00535149]
["bitfinex","SOLUSD",1767837392065,2.28997117,136.87,136.84,8.00535149]
["bitfinex","SOLUSD",1767837394269,0.44105904,136.86,136.84,7.30778352]
["bitfinex","SOLUSD",1767837394674,2.63548536,136.87,136.84,7.99052493]
["bitfinex","SOLUSD",1767837398679,0.44451419,136.87,136.84,7.99052493]
["bitfinex","SOLUSD",1767837398856,2.63548536,136.87,136.84,7.99052493]
["bitfinex","SOLUSD",1767837400472,3.8655905,136.87,136.84,7.99052493]
["bitfinex","SOLUSD",1767837407480,3.42107631,136.86,136.84,0.68274141]
["bitfinex","SOLUSD",1767837408458,3.42107631,136.86,136.84,7.99054174]
["bitfinex","SOLUSD",1767837411067,3.42107631,136.86,136.84,0.68274141]
["bitfinex","SOLUSD",1767837414487,3.42107631,136.86,136.84,7.99051855]
["bitfinex","SOLUSD",1767837418790,0.44451419,136.87,136.84,7.99051855]
["bitfinex","SOLUSD",1767837418965,3.8655905,136.87,136.84,7.99051855]
["bitfinex","SOLUSD",1767837422088,3.8655905,136.87,136.84,0.68274141]
["bitfinex","SOLUSD",1767837422693,3.8655905,136.87,136.84,7.9905128]
["bitfinex","SOLUSD",1767837423596,0.44451419,136.87,136.84,7.9905128]
["bitfinex","SOLUSD",1767837425095,0.44451419,136.87,136.84,0.68274141]
["bitfinex","SOLUSD",1767837425296,3.8655905,136.87,136.84,0.68274141]
["bitfinex","SOLUSD",1767837426387,0.44451419,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837426589,3.8655905,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837427695,0.44451419,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837427896,3.8655905,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837428192,0.44451419,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837428389,0.44451419,136.88,136.86,0.71128615]
["bitfinex","SOLUSD",1767837428571,0.44451419,136.9,136.86,0.71128615]
["bitfinex","SOLUSD",1767837428891,3.8655905,136.9,136.86,0.71128615]
["bitfinex","SOLUSD",1767837429085,3.52007631,136.89,136.86,0.71128615]
["bitfinex","SOLUSD",1767837432680,3.42107631,136.89,136.86,0.71128615]
["bitfinex","SOLUSD",1767837433400,3.52007631,136.89,136.86,0.71128615]
["bitfinex","SOLUSD",1767837434495,0.44105904,136.88,136.85,13.34]
["bitfinex","SOLUSD",1767837434680,3.86213535,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837434876,0.44105904,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837435098,0.10242059,136.87,136.83,21.3591615]
["bitfinex","SOLUSD",1767837435601,0.10242059,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837438806,3.5234969,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837440500,0.10242059,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837440812,3.5234969,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837442407,0.43767266,136.86,136.83,21.3591615]
["bitfinex","SOLUSD",1767837442581,0.40767266,136.86,136.83,21.3591615]
["bitfinex","SOLUSD",1767837443185,0.40767266,136.86,136.84,0.71128615]
["bitfinex","SOLUSD",1767837443392,3.42107631,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837444512,3.8355905,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837445208,0.41451419,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837445413,3.8355905,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837445716,0.41451419,136.87,136.84,0.71128615]
["bitfinex","SOLUSD",1767837446302,0.41451419,136.87,136.84,8.01904846]
["bitfinex","SOLUSD",1767837446499,11.14094489,136.89,136.85,0.71128615]
["bitfinex","SOLUSD",1767837447210,0.099,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837451623,0.069,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837451799,10.7264307,136.89,136.85,0.71128615]
["bitfinex","SOLUSD",1767837452821,4.44950391,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837453014,10.7264307,136.89,136.85,0.71128615]
["bitfinex","SOLUSD",1767837453213,4.44950391,136.88,136.85,0.71128615]
["bitfinex","SOLUSD",1767837453425,3.42107631,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837453600,4.44957556,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837453799,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837454094,4.51104098,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837454299,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837454597,4.51111378,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837454797,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837455017,4.51111606,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837455217,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837455522,4.51119715,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837455722,11.11074008,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837455909,4.51119715,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837456109,11.11074008,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837456408,4.51122664,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837456706,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837456923,4.51111197,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837457100,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837457301,4.5113282,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837457504,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837457820,4.51139597,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837458001,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837458203,4.5111852,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837458426,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837458616,4.51129232,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837458902,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837459102,4.51129232,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837459323,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837459527,4.51105925,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837459702,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837459903,4.5108586,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837460104,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837460403,4.51092827,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837460604,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837460903,4.51100212,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837461204,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837461403,4.51228943,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837461703,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837462006,4.51259331,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837462298,3.8055905,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837462500,4.51275911,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837462700,2.57354062,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837462914,4.51275911,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837463116,9.87871346,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837463326,4.51293845,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837463517,9.87871346,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837463720,4.51293845,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837463912,9.87871346,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837464112,4.51293845,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837464313,2.57354062,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837464512,4.51313484,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837464705,2.57354062,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837464904,4.51313484,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837465124,2.57354062,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837465317,4.54839616,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837465628,2.57354062,136.89,136.86,0.71326045]
["bitfinex","SOLUSD",1767837465826,4.54846191,136.88,136.86,0.71326045]
["bitfinex","SOLUSD",1767837466005,13.34,136.91,136.85,0.71326045]
["bitfinex","SOLUSD",1767837466006,4.54827441,136.87,136.85,0.71326045]
["bitfinex","SOLUSD",1767837466206,6.6801107,136.93,136.87,0.71326045]
["bitfinex","SOLUSD",1767837466207,0.38451419,136.92,136.87,0.71326045]
["bitfinex","SOLUSD",1767837466519,0.099,136.91,136.87,0.71326045]
["bitfinex","SOLUSD",1767837467132,0.099,136.91,136.88,0.71326045]
["bitfinex","SOLUSD",1767837469541,2.57354062,136.92,136.88,0.71326045]
["bitfinex","SOLUSD",1767837470032,9.87712213,136.92,136.88,0.71326045]
["bitfinex","SOLUSD",1767837472738,2.18902643,136.91,136.88,0.71326045]
["bitfinex","SOLUSD",1767837473338,9.59212186,136.91,136.88,0.71326045]
["bitfinex","SOLUSD",1767837476640,2.18902643,136.89,136.82,0.28432314]
["bitfinex","SOLUSD",1767837476859,2.18902643,136.86,136.78,36.75301021]
["bitfinex","SOLUSD",1767837477016,2.18902643,136.86,136.8,2.18902643]
["bitfinex","SOLUSD",1767837477215,2.84646035,136.87,136.8,2.18902643]
["bitfinex","SOLUSD",1767837477426,2.84646035,136.87,136.78,36.75301021]
["bitfinex","SOLUSD",1767837477427,2.84144125,136.85,136.81,7.30922599]
["bitfinex","SOLUSD",1767837477634,2.84144125,136.85,136.79,27.77507357]
["bitfinex","SOLUSD",1767837477843,2.84144125,136.85,136.8,0.42648471]
["bitfinex","SOLUSD",1767837478232,4.89326295,136.84,136.8,0.42648471]
["bitfinex","SOLUSD",1767837478431,2.84144125,136.85,136.8,0.42648471]
["bitfinex","SOLUSD",1767837478733,4.89474568,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837478935,2.84144125,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837479235,4.8947553,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837479536,2.18902643,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837479728,4.89410247,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837479927,2.18902643,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837480130,4.89411144,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837480331,2.18902643,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837480531,4.89396535,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837480817,10.15339956,136.86,136.82,0.71326045]
["bitfinex","SOLUSD",1767837481113,4.89397726,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837481317,4.89397726,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837481518,10.15339956,136.86,136.82,0.71326045]
["bitfinex","SOLUSD",1767837481739,4.89383345,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837481922,4.89383345,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837482122,10.15339956,136.86,136.82,0.71326045]
["bitfinex","SOLUSD",1767837482421,4.89383749,136.85,136.82,0.71326045]
["bitfinex","SOLUSD",1767837482621,4.89383749,136.84,136.82,0.71326045]
["bitfinex","SOLUSD",1767837482821,4.89383749,136.83,136.82,0.71326045]
["bitfinex","SOLUSD",1767837483455,4.89383749,136.83,136.81,0.70627205]
["bitfinex","SOLUSD",1767837483743,2.84144125,136.84,136.81,0.70627205]
["bitfinex","SOLUSD",1767837483744,4.89383749,136.82,136.81,0.70627205]
["bitfinex","SOLUSD",1767837484120,4.89383749,136.83,136.81,0.70627205]
["bitfinex","SOLUSD",1767837484331,4.89383749,136.82,136.81,0.70627205]
["bitfinex","SOLUSD",1767837484947,4.89383749,136.83,136.81,0.70627205]
["bitfinex","SOLUSD",1767837485160,4.89383749,136.82,136.81,0.70627205]
["bitfinex","SOLUSD",1767837485360,10.19715691,136.85,136.81,0.70627205]
["bitfinex","SOLUSD",1767837485648,106.49909817,138.02,136.81,0.70627205]
["bitfinex","SOLUSD",1767837485649,5.00788294,136.84,136.82,0.70627205]
["bitfinex","SOLUSD",1767837485845,10.19668505,136.86,136.81,7.30931543]
["bitfinex","SOLUSD",1767837486340,10.19668505,136.86,136.82,0.70627205]
["bitfinex","SOLUSD",1767837486549,2.18902643,136.85,136.82,0.70627205]
["bitfinex","SOLUSD",1767837486928,2.88986931,136.85,136.82,0.70627205]
["bitfinex","SOLUSD",1767837490547,10.1971543,136.85,136.82,0.70627205]
["bitfinex","SOLUSD",1767837491229,0.70084288,136.84,136.82,0.70627205]
["bitfinex","SOLUSD",1767837491430,0.70084288,136.84,136.81,0.70627205]
["bitfinex","SOLUSD",1767837495452,0.70084288,136.84,136.82,0.70627205]
["bitfinex","SOLUSD",1767837495649,0.70084288,136.85,136.82,0.70627205]
["bitfinex","SOLUSD",1767837495849,2.88986931,136.86,136.82,0.70627205]
["bitfinex","SOLUSD",1767837496662,0.70084288,136.85,136.82,0.70627205]
["bitfinex","SOLUSD",1767837497460,2.18902643,136.86,136.83,0.70627205]
["bitfinex","SOLUSD",1767837497664,2.88986931,136.87,136.83,0.70627205]
["bitfinex","SOLUSD",1767837497855,4.9009504,136.86,136.83,0.70627205]
["bitfinex","SOLUSD",1767837498051,2.88986931,136.87,136.83,0.70627205]
["bitfinex","SOLUSD",1767837498254,4.90016304,136.86,136.83,0.70627205]
["bitfinex","SOLUSD",1767837498474,2.88986931,136.87,136.83,0.70627205]
["bitfinex","SOLUSD",1767837498767,4.900174,136.86,136.83,0.70627205]
["bitfinex","SOLUSD",1767837499062,2.88986931,136.87,136.83,0.70627205]
["bitfinex","SOLUSD",1767837499234,4.89995539,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837499438,2.88986931,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837499742,4.89999698,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837499961,2.88986931,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837500260,4.89999698,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837500464,2.88986931,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837500760,4.90005641,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837501060,10.19570142,136.88,136.84,0.70627205]
["bitfinex","SOLUSD",1767837501264,4.9001699,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837501441,4.9001699,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837501636,10.19570142,136.88,136.84,0.70627205]
["bitfinex","SOLUSD",1767837501836,4.90024899,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837502051,4.90024899,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837502259,10.19570142,136.88,136.84,0.70627205]
["bitfinex","SOLUSD",1767837502464,4.90034464,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837502676,4.90034464,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837502968,0.70084288,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837503148,4.89977495,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837503347,0.70084288,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837503566,4.89987331,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837503768,0.70084288,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837503969,4.89986823,136.86,136.84,0.70627205]
["bitfinex","SOLUSD",1767837504268,0.70084288,136.87,136.84,0.70627205]
["bitfinex","SOLUSD",1767837504473,4.89997542,136.86,136.85,0.70627205]
["bitfinex","SOLUSD",1767837504770,10.19570142,136.88,136.85,0.70627205]
["bitfinex","SOLUSD",1767837504973,5.60081845,136.87,136.84,8.01407442]
["bitfinex","SOLUSD",1767837505172,0.70084288,136.87,136.84,8.01407442]
["bitfinex","SOLUSD",1767837507365,0.70084288,136.87,136.85,0.70627205]
["bitfinex","SOLUSD",1767837512974,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837513366,4.89736469,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837513570,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837513770,4.8973718,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837513967,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837514170,4.8973673,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837514369,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837514572,4.8977988,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837514777,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837514976,4.89759471,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837515182,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837515366,4.89847291,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837515567,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837515865,4.89867208,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837516065,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837516266,4.89866977,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837516466,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837516665,4.89962201,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837516966,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837517159,4.89962201,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837517459,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837517760,4.90064631,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837517959,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837518158,4.90064862,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837518359,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837518580,4.90181849,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837518781,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837518967,4.90151514,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837519282,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837519468,4.90275922,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837519669,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837519967,4.90227716,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837520170,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837520373,4.90339259,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837520560,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837520759,4.90262884,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837520959,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837521160,4.90263624,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837521459,4.90263624,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837521883,4.90263624,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837522182,4.90263624,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837522476,4.90263624,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837522683,4.90263624,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837522882,4.90263624,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837523077,4.90263624,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837523275,4.90263624,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837523578,4.90263624,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837524480,4.9044603,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837524688,4.9044603,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837526286,0.70084288,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837526586,4.94862007,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837526763,4.94862007,136.85,136.84,0.6703168]
["bitfinex","SOLUSD",1767837532395,4.94862007,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1767837532597,0.70825418,136.86,136.83,7.97865561]
["bitfinex","SOLUSD",1767837532891,4.96605928,136.85,136.83,7.97865561]
["bitfinex","SOLUSD",1767837533094,0.70825418,136.86,136.83,7.97865561]
["bitfinex","SOLUSD",1767837534293,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837534495,4.67403456,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837534794,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837534978,4.67228052,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837535177,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837535376,4.672127,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837535676,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837535875,4.67260023,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837536086,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837536285,4.67342628,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837536477,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837536688,4.67403672,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837536875,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837537076,4.67365581,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837537375,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837537694,4.67438768,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837537898,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837538073,4.67405316,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837538273,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837538580,5.38119097,136.86,136.83,7.97865561]
["bitfinex","SOLUSD",1767837538776,0.70825418,136.86,136.83,7.97865561]
["bitfinex","SOLUSD",1767837538992,0.70825418,136.87,136.84,0.6703168]
["bitfinex","SOLUSD",1767837539191,4.67195308,136.86,136.84,0.6703168]
["bitfinex","SOLUSD",1767837539389,0.70825418,136.86,136.83,7.97865561]
["bitfinex","SOLUSD",1767837544002,0.70825418,136.86,136.83,11.39968152]
["bitfinex","SOLUSD",1767837544999,0.70825418,136.86,136.83,7.97865561]
["bitfinex","SOLUSD",1767837557614,0.67033742,136.84,136.8,7.97858051]
["bitfinex","SOLUSD",1767837557797,0.67033742,136.84,136.8,21.318593]
["bitfinex","SOLUSD",1767837557798,3.42102591,136.84,136.8,21.318593]
["bitfinex","SOLUSD",1767837558595,4.70588191,136.83,136.8,21.318593]
["bitfinex","SOLUSD",1767837558793,3.42102591,136.84,136.8,21.318593]
["bitfinex","SOLUSD",1767837559019,4.70588421,136.83,136.8,21.318593]
["bitfinex","SOLUSD",1767837559225,3.42102591,136.84,136.8,21.318593]
["bitfinex","SOLUSD",1767837559820,0.67033742,136.83,136.8,21.318593]
["bitfinex","SOLUSD",1767837562427,0.67033742,136.83,136.8,7.978593]
["bitfinex","SOLUSD",1767837567727,0.67033742,136.83,136.79,26.25489056]
["bitfinex","SOLUSD",1767837572742,0.67033742,136.83,136.79,29.00686659]
["bitfinex","SOLUSD",1767837573039,0.67033742,136.83,136.79,29.70162792]
["bitfinex","SOLUSD",1767837573224,0.67033742,136.83,136.8,8.00452291]
["bitfinex","SOLUSD",1767837575842,0.67033742,136.83,136.81,0.69476133]
["bitfinex","SOLUSD",1767837580041,0.64033743,136.83,136.81,0.69476133]
["bitfinex","SOLUSD",1767837586157,0.61033744,136.83,136.81,0.69476133]
["bitfinex","SOLUSD",1767837588943,0.61033744,136.83,136.8,7.30976158]
["bitfinex","SOLUSD",1767837589264,0.61033744,136.83,136.8,8.00452291]
["bitfinex","SOLUSD",1767837590265,0.61033744,136.83,136.81,0.69476133]
["bitfinex","SOLUSD",1767837592767,0.61033744,136.83,136.79,8.00509412]
["bitfinex","SOLUSD",1767837593270,5.41857177,136.82,136.79,8.00509412]
["bitfinex","SOLUSD",1767837593456,0.70896069,136.82,136.79,8.00509412]
["bitfinex","SOLUSD",1767837594554,0.70896069,136.82,136.79,0.69476133]
["bitfinex","SOLUSD",1767837595171,0.70896069,136.82,136.78,21.54553121]
["bitfinex","SOLUSD",1767837595348,0.70896069,136.82,136.78,20.85076988]
["bitfinex","SOLUSD",1767837595549,0.70896069,136.82,136.79,7.31047571]
["bitfinex","SOLUSD",1767837595849,0.70896069,136.82,136.79,8.00523704]
["bitfinex","SOLUSD",1767837598773,0.70896069,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837602044,4.71462679,136.81,136.8,0.69476133]
["bitfinex","SOLUSD",1767837602552,0.70896069,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837607177,0.67171575,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837607477,4.69266195,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837607681,0.67171575,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837607869,4.69259881,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837608070,0.67171575,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837608384,4.69289869,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837608588,0.67171575,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837608760,4.69284419,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837608960,7.98006078,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837609161,4.69264409,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837609461,7.98006078,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837609675,4.69294418,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837609875,7.98006078,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837610182,4.69313742,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837610385,7.98006078,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837610586,4.69350313,136.82,136.8,0.69476133]
["bitfinex","SOLUSD",1767837610883,7.98006078,136.83,136.8,0.69476133]
["bitfinex","SOLUSD",1767837611072,5.36540957,136.82,136.79,7.99164125]
["bitfinex","SOLUSD",1767837611270,4.69369382,136.81,136.79,7.99164125]
["bitfinex","SOLUSD",1767837611684,4.69369382,136.81,136.79,0.68116554]
["bitfinex","SOLUSD",1767837612290,4.66369383,136.81,136.79,0.68116554]
["bitfinex","SOLUSD",1767837612492,0.67171575,136.82,136.79,0.68116554]
["bitfinex","SOLUSD",1767837612982,10.17065679,136.83,136.79,0.68116554]
["bitfinex","SOLUSD",1767837613595,0.67171575,136.82,136.79,0.68116554]
["bitfinex","SOLUSD",1767837613892,0.57203491,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767837614091,2.19059601,136.79,136.75,13.44]
["bitfinex","SOLUSD",1767837614398,2.19059601,136.79,136.76,0.68116554]
["bitfinex","SOLUSD",1767837614566,2.19059601,136.8,136.76,0.68116554]
["bitfinex","SOLUSD",1767837615099,9.50056954,136.8,136.76,0.68116554]
["bitfinex","SOLUSD",1767837615398,2.19059601,136.8,136.77,0.68116554]
["bitfinex","SOLUSD",1767837615775,7.30964273,136.81,136.77,0.68116554]
["bitfinex","SOLUSD",1767837615994,2.19059601,136.8,136.77,0.68116554]
["bitfinex","SOLUSD",1767837616593,2.48316953,136.79,136.76,0.68116554]
["bitfinex","SOLUSD",1767837616793,2.19059601,136.78,136.76,0.68116554]
["bitfinex","SOLUSD",1767837617275,0.10093573,136.78,136.75,0.68116554]
["bitfinex","SOLUSD",1767837618098,2.29153174,136.78,136.75,0.68116554]
["bitfinex","SOLUSD",1767837619600,9.60258619,136.78,136.75,0.68116554]
["bitfinex","SOLUSD",1767837619972,0.10283295,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767837620176,2.29342896,136.76,136.73,0.78116554]
["bitfinex","SOLUSD",1767837621298,2.48512482,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837622202,9.79667227,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837624384,0.099,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767837624696,0.099,136.76,136.73,0.78116554]
["bitfinex","SOLUSD",1767837624898,9.79667227,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837625605,7.60607626,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837625780,2.19059601,136.76,136.73,0.78116554]
["bitfinex","SOLUSD",1767837626485,7.60572232,136.78,136.74,0.68116554]
["bitfinex","SOLUSD",1767837626687,23.15631833,136.78,136.74,0.68116554]
["bitfinex","SOLUSD",1767837627202,20.64119352,136.78,136.75,0.68116554]
["bitfinex","SOLUSD",1767837627706,0.29065714,136.76,136.73,0.78116554]
["bitfinex","SOLUSD",1767837628205,2.48512482,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837629207,9.79675827,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837633192,0.29452881,136.77,136.73,0.78116554]
["bitfinex","SOLUSD",1767837633407,20.6706048,136.79,136.75,0.71084135]
["bitfinex","SOLUSD",1767837633697,0.29452881,136.79,136.76,0.71084135]
["bitfinex","SOLUSD",1767837633988,0.29452881,136.79,136.76,2.90143736]
["bitfinex","SOLUSD",1767837634189,0.29452881,136.8,136.76,2.90143736]
["bitfinex","SOLUSD",1767837634408,0.099,136.81,136.78,0.71084135]
["bitfinex","SOLUSD",1767837635312,7.30901492,136.82,136.78,0.71084135]
["bitfinex","SOLUSD",1767837635511,7.40801492,136.82,136.78,0.71084135]
["bitfinex","SOLUSD",1767837636833,0.099,136.84,136.8,0.71084135]
["bitfinex","SOLUSD",1767837636997,4.70188163,136.83,136.8,0.71084135]
["bitfinex","SOLUSD",1767837637197,0.099,136.84,136.8,0.71084135]
["bitfinex","SOLUSD",1767837637506,7.40700636,136.84,136.8,0.71084135]
["bitfinex","SOLUSD",1767837639414,9.59760237,136.84,136.8,0.71084135]
["bitfinex","SOLUSD",1767837641917,7.40700636,136.84,136.8,0.71084135]
["bitfinex","SOLUSD",1767837644720,10.82975029,136.84,136.8,0.71084135]
["bitfinex","SOLUSD",1767837644912,8.41632965,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837645226,3.71531745,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837645919,11.024139,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837646414,3.52367966,136.82,136.79,0.71084135]
["bitfinex","SOLUSD",1767837647810,10.83280586,136.82,136.79,0.71084135]
["bitfinex","SOLUSD",1767837648417,7.41006193,136.82,136.79,0.71084135]
["bitfinex","SOLUSD",1767837648925,11.025683,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837649127,4.74068986,136.82,136.79,0.71084135]
["bitfinex","SOLUSD",1767837649330,11.025683,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837649515,4.74093053,136.82,136.79,0.71084135]
["bitfinex","SOLUSD",1767837649718,11.025683,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837650426,0.29452881,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837653833,7.60288772,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837655037,7.30835891,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837655207,7.40735891,136.83,136.79,0.71084135]
["bitfinex","SOLUSD",1767837655412,18.26732667,136.86,136.82,0.71084135]
["bitfinex","SOLUSD",1767837655413,0.29452881,136.86,136.82,0.71084135]
["bitfinex","SOLUSD",1767837655627,4.7408697,136.85,136.82,0.71084135]
["bitfinex","SOLUSD",1767837655826,0.29452881,136.86,136.82,0.71084135]
["bitfinex","SOLUSD",1767837656029,4.74086053,136.85,136.82,0.71084135]
["bitfinex","SOLUSD",1767837656222,7.60148661,136.86,136.82,0.71084135]
["bitfinex","SOLUSD",1767837656430,4.74030626,136.85,136.82,0.71084135]
["bitfinex","SOLUSD",1767837656628,7.60148661,136.86,136.82,0.71084135]
["bitfinex","SOLUSD",1767837656926,4.74030626,136.85,136.82,0.71084135]
["bitfinex","SOLUSD",1767837657128,7.60148661,136.86,136.82,0.71084135]
["bitfinex","SOLUSD",1767837658535,0.099,136.85,136.81,11.44299101]
["bitfinex","SOLUSD",1767837658939,0.099,136.85,136.81,4.13358528]
["bitfinex","SOLUSD",1767837661141,0.099,136.85,136.81,0.71084135]
["bitfinex","SOLUSD",1767837662730,11.02423054,136.86,136.81,0.71084135]
["bitfinex","SOLUSD",1767837663047,11.02423054,136.86,136.82,0.6872707]
["bitfinex","SOLUSD",1767837663625,7.30644719,136.87,136.83,0.6872707]
["bitfinex","SOLUSD",1767837663943,8.20769441,136.86,136.83,0.6872707]
["bitfinex","SOLUSD",1767837664120,3.42274393,136.86,136.83,0.6872707]
["bitfinex","SOLUSD",1767837664843,10.72956948,136.86,136.83,0.6872707]
["bitfinex","SOLUSD",1767837670052,10.72956948,136.86,136.8,0.6872707]
["bitfinex","SOLUSD",1767837670053,3.71340107,136.84,136.8,0.6872707]
["bitfinex","SOLUSD",1767837670351,3.52743634,136.81,136.78,0.6872707]
["bitfinex","SOLUSD",1767837670564,3.42274393,136.79,136.76,0.6872707]
["bitfinex","SOLUSD",1767837670721,3.42274393,136.78,136.76,0.6872707]
["bitfinex","SOLUSD",1767837670923,3.42274393,136.79,136.76,0.6872707]
["bitfinex","SOLUSD",1767837671948,3.42274393,136.78,136.76,0.6872707]
["bitfinex","SOLUSD",1767837674631,3.42274393,136.77,136.74,0.6872707]
["bitfinex","SOLUSD",1767837674826,3.42274393,136.76,136.74,0.6872707]
["bitfinex","SOLUSD",1767837675554,3.42274393,136.75,136.74,0.6872707]
["bitfinex","SOLUSD",1767837675757,3.42274393,136.76,136.74,0.6872707]
["bitfinex","SOLUSD",1767837677868,10.73488236,136.76,136.74,0.6872707]
["bitfinex","SOLUSD",1767837678461,3.42274393,136.76,136.74,0.6872707]
["bitfinex","SOLUSD",1767837680550,3.42274393,136.76,136.73,0.7872707]
["bitfinex","SOLUSD",1767837682857,3.42274393,136.79,136.74,0.6872707]
["bitfinex","SOLUSD",1767837683060,3.42274393,136.78,136.74,0.6872707]
["bitfinex","SOLUSD",1767837685874,3.42274393,136.78,136.75,0.6872707]
["bitfinex","SOLUSD",1767837690472,10.73344073,136.79,136.75,0.6872707]
["bitfinex","SOLUSD",1767837690670,7.4096968,136.79,136.75,0.6872707]
["bitfinex","SOLUSD",1767837690853,10.83244073,136.79,136.75,0.6872707]
["bitfinex","SOLUSD",1767837691876,3.42274393,136.78,136.75,0.6872707]
["bitfinex","SOLUSD",1767837692976,3.52367966,136.77,136.74,0.66434355]
["bitfinex","SOLUSD",1767837693779,6.84548786,136.73,136.7,0.1]
["bitfinex","SOLUSD",1767837693975,6.84548786,136.73,136.64,31.0]
["bitfinex","SOLUSD",1767837693976,3.42274393,136.67,136.64,31.0]
["bitfinex","SOLUSD",1767837694275,0.19346811,136.7,136.64,42.13699004]
["bitfinex","SOLUSD",1767837694477,7.50886485,136.7,136.64,7.41838925]
["bitfinex","SOLUSD",1767837694669,0.19346811,136.7,136.64,7.41838925]
["bitfinex","SOLUSD",1767837694852,7.5088872,136.7,136.64,7.41838925]
["bitfinex","SOLUSD",1767837695173,4.12092052,136.7,136.64,7.41838925]
["bitfinex","SOLUSD",1767837695344,3.57614033,136.69,136.64,0.1]
["bitfinex","SOLUSD",1767837695551,3.42274393,136.68,136.64,0.1]
["bitfinex","SOLUSD",1767837695952,0.1533964,136.74,136.68,0.66434355]
["bitfinex","SOLUSD",1767837696185,3.42274393,136.74,136.69,0.66434355]
["bitfinex","SOLUSD",1767837696358,3.42274393,136.73,136.69,0.66434355]
["bitfinex","SOLUSD",1767837697174,0.16407572,136.7,136.66,0.42648471]
["bitfinex","SOLUSD",1767837697358,0.16407572,136.7,136.66,8.40809271]
["bitfinex","SOLUSD",1767837697565,0.16407572,136.7,136.66,7.981608]
["bitfinex","SOLUSD",1767837697768,0.16407572,136.7,136.66,7.31726445]
["bitfinex","SOLUSD",1767837698382,0.16407572,136.7,136.68,7.31630958]
["bitfinex","SOLUSD",1767837699164,4.12092052,136.73,136.69,0.66434355]
["bitfinex","SOLUSD",1767837699364,0.1533964,136.72,136.69,0.66434355]
["bitfinex","SOLUSD",1767837699594,3.57614033,136.72,136.69,0.66434355]
["bitfinex","SOLUSD",1767837699794,3.57614033,136.72,136.68,0.66434355]
["bitfinex","SOLUSD",1767837702285,0.69272878,136.71,136.67,7.98108018]
["bitfinex","SOLUSD",1767837702488,4.12092052,136.71,136.67,0.66434355]
["bitfinex","SOLUSD",1767837702867,3.42274393,136.7,136.67,0.66434355]
["bitfinex","SOLUSD",1767837703068,3.42274393,136.69,136.66,7.9815783]
["bitfinex","SOLUSD",1767837704186,0.1533964,136.7,136.64,0.1]
["bitfinex","SOLUSD",1767837704187,3.42274393,136.71,136.67,0.66434355]
["bitfinex","SOLUSD",1767837704392,13.36,136.72,136.68,0.66434355]
["bitfinex","SOLUSD",1767837706692,3.81804019,136.84,136.72,0.66434355]
["bitfinex","SOLUSD",1767837706988,7.30406836,136.91,136.89,1.42941665]
["bitfinex","SOLUSD",1767837707174,0.69817659,136.88,136.77,0.14216157]
["bitfinex","SOLUSD",1767837707484,4.77192442,136.87,136.81,2.19435472]
["bitfinex","SOLUSD",1767837707787,0.69817659,136.85,136.79,2.33651629]
["bitfinex","SOLUSD",1767837707978,0.69817659,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1767837708285,0.69817659,136.85,136.78,2.47867786]
["bitfinex","SOLUSD",1767837708507,0.69817659,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1767837708714,2.89253131,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1767837709189,0.69817659,136.85,136.81,0.66434355]
["bitfinex","SOLUSD",1767837709368,2.19435472,136.88,136.83,0.66434355]
["bitfinex","SOLUSD",1767837709773,0.72605459,136.89,136.84,0.66434355]
["bitfinex","SOLUSD",1767837709985,2.92040931,136.89,136.84,0.66434355]
["bitfinex","SOLUSD",1767837710365,0.027878,136.89,136.86,0.66434355]
["bitfinex","SOLUSD",1767837710572,0.027878,136.89,136.87,0.66434355]
["bitfinex","SOLUSD",1767837711073,2.89253131,136.91,136.87,0.63646555]
["bitfinex","SOLUSD",1767837711288,2.19435472,136.9,136.87,0.63646555]
["bitfinex","SOLUSD",1767837712680,0.69817659,136.87,136.82,7.30849896]
["bitfinex","SOLUSD",1767837712876,0.69817659,136.87,136.81,7.30938092]
["bitfinex","SOLUSD",1767837712877,2.19435472,136.85,136.81,7.30938092]
["bitfinex","SOLUSD",1767837713078,25.56623399,136.9,136.81,0.66434355]
["bitfinex","SOLUSD",1767837713079,2.89253131,136.86,136.81,0.66434355]
["bitfinex","SOLUSD",1767837713284,2.89253131,136.86,136.82,0.66434355]
["bitfinex","SOLUSD",1767837714577,6.07530159,136.86,136.82,0.66434355]
["bitfinex","SOLUSD",1767837716205,5.377125,136.85,136.82,0.66434355]
["bitfinex","SOLUSD",1767837717385,5.377125,136.84,136.82,0.66434355]
["bitfinex","SOLUSD",1767837717581,5.377125,136.84,136.8,0.66434355]
["bitfinex","SOLUSD",1767837718170,6.07530159,136.84,136.8,0.66434355]
["bitfinex","SOLUSD",1767837718577,6.07530159,136.84,136.8,7.97423554]
["bitfinex","SOLUSD",1767837719894,0.69817659,136.84,136.8,7.97423554]
["bitfinex","SOLUSD",1767837721594,6.07530159,136.85,136.81,0.66434355]
["bitfinex","SOLUSD",1767837723898,0.71662429,136.84,136.8,7.96499782]
["bitfinex","SOLUSD",1767837725902,0.71662429,136.84,136.79,8.39189326]
["bitfinex","SOLUSD",1767837726398,0.71662429,136.83,136.79,8.39189326]
["bitfinex","SOLUSD",1767837726597,0.71662429,136.83,136.8,0.65510583]
["bitfinex","SOLUSD",1767837727685,0.71662429,136.83,136.79,8.39189326]
["bitfinex","SOLUSD",1767837730901,5.377125,136.81,136.77,13.99510583]
["bitfinex","SOLUSD",1767837731099,6.09374929,136.81,136.77,13.99510583]
["bitfinex","SOLUSD",1767837731800,0.71662429,136.79,136.76,0.65510583]
["bitfinex","SOLUSD",1767837732001,6.09374929,136.79,136.76,7.96716486]
["bitfinex","SOLUSD",1767837732195,6.09374929,136.8,136.76,7.96716486]
["bitfinex","SOLUSD",1767837733099,0.71662429,136.78,136.74,0.93942897]
["bitfinex","SOLUSD",1767837733285,6.0637493,136.78,136.74,7.96772671]
["bitfinex","SOLUSD",1767837734587,2.87912681,136.78,136.74,7.96772671]
["bitfinex","SOLUSD",1767837734786,2.19250251,136.78,136.74,7.96772671]
["bitfinex","SOLUSD",1767837735310,2.9091268,136.78,136.74,7.96772671]
["bitfinex","SOLUSD",1767837737410,2.9091268,136.79,136.75,0.65510583]
["bitfinex","SOLUSD",1767837737598,0.71662429,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1767837737911,0.71662429,136.79,136.76,7.96718538]
["bitfinex","SOLUSD",1767837739408,2.9091268,136.79,136.76,7.96718538]
["bitfinex","SOLUSD",1767837741006,2.19250251,136.8,136.77,0.65510583]
["bitfinex","SOLUSD",1767837741709,2.9091268,136.82,136.77,0.65510583]
["bitfinex","SOLUSD",1767837742306,2.9091268,136.82,136.78,7.96611621]
["bitfinex","SOLUSD",1767837742508,0.71662429,136.81,136.78,7.96611621]
["bitfinex","SOLUSD",1767837743211,2.9091268,136.83,136.79,0.65510583]
["bitfinex","SOLUSD",1767837745314,0.71662429,136.83,136.79,7.96535881]
["bitfinex","SOLUSD",1767837745515,2.9091268,136.83,136.79,7.96535881]
["bitfinex","SOLUSD",1767837746314,0.71662429,136.82,136.79,7.96535881]
["bitfinex","SOLUSD",1767837749819,0.71662429,136.83,136.8,0.65510583]
["bitfinex","SOLUSD",1767837750316,7.30745695,136.85,136.82,0.65510583]
["bitfinex","SOLUSD",1767837750317,0.71662429,136.85,136.82,0.65510583]
["bitfinex","SOLUSD",1767837751128,4.82512718,136.84,136.82,0.65510583]
["bitfinex","SOLUSD",1767837751336,2.9091268,136.85,136.82,0.65510583]
["bitfinex","SOLUSD",1767837751501,0.71662429,136.83,136.81,7.30913068]
["bitfinex","SOLUSD",1767837752405,0.69409837,136.84,136.81,7.98364311]
["bitfinex","SOLUSD",1767837763929,2.19250251,136.83,136.8,7.98432006]
["bitfinex","SOLUSD",1767837764116,2.19250251,136.83,136.81,0.67451243]
["bitfinex","SOLUSD",1767837764624,2.88660088,136.84,136.81,0.67451243]
["bitfinex","SOLUSD",1767837765821,0.69409837,136.82,136.78,0.67451243]
["bitfinex","SOLUSD",1767837766837,0.69409837,136.82,136.78,7.98539158]
["bitfinex","SOLUSD",1767837767005,4.1175649,136.82,136.79,0.67451243]
["bitfinex","SOLUSD",1767837767634,3.42346653,136.81,136.79,0.67451243]
["bitfinex","SOLUSD",1767837768136,0.69409837,136.82,136.76,0.67451243]
["bitfinex","SOLUSD",1767837768137,0.69409837,136.79,136.76,0.67451243]
["bitfinex","SOLUSD",1767837768434,0.69409837,136.79,136.75,0.67451243]
["bitfinex","SOLUSD",1767837768751,3.42346653,136.77,136.75,0.67451243]
["bitfinex","SOLUSD",1767837769817,3.42346653,136.78,136.75,7.98703929]
["bitfinex","SOLUSD",1767837770027,3.42346653,136.78,136.76,0.67451243]
["bitfinex","SOLUSD",1767837770834,3.42346653,136.77,136.75,0.67451243]
["bitfinex","SOLUSD",1767837774341,3.42346653,136.78,136.75,0.67451243]
["bitfinex","SOLUSD",1767837778943,3.42346653,136.77,136.75,0.67451243]
["bitfinex","SOLUSD",1767837779439,0.69409837,136.76,136.74,7.31292383]
["bitfinex","SOLUSD",1767837779628,0.69409837,136.76,136.73,26.27165296]
["bitfinex","SOLUSD",1767837780338,0.69409837,136.76,136.73,25.59714053]
["bitfinex","SOLUSD",1767837782261,3.42346653,136.77,136.75,0.71992963]
["bitfinex","SOLUSD",1767837792035,3.42346653,136.77,136.75,0.69018281]
["bitfinex","SOLUSD",1767837797458,4.10030977,136.77,136.75,0.69018281]
["bitfinex","SOLUSD",1767837798460,4.10030977,136.77,136.74,0.69018281]
["bitfinex","SOLUSD",1767837799158,0.67684324,136.76,136.73,8.00386671]
["bitfinex","SOLUSD",1767837799462,4.10030977,136.75,136.72,8.00421527]
["bitfinex","SOLUSD",1767837799649,3.42346653,136.75,136.72,8.00421527]
["bitfinex","SOLUSD",1767837800159,7.3115984,136.77,136.72,8.00421527]
["bitfinex","SOLUSD",1767837800351,3.42346653,136.75,136.72,8.00421527]
["bitfinex","SOLUSD",1767837804874,0.67684324,136.76,136.72,8.00421527]
["bitfinex","SOLUSD",1767837805171,3.42346653,136.75,136.72,8.00421527]
["bitfinex","SOLUSD",1767837806282,4.10030977,136.76,136.72,8.00421527]
["bitfinex","SOLUSD",1767837806446,0.67684324,136.75,136.72,8.00421527]
["bitfinex","SOLUSD",1767837806771,4.10030977,136.75,136.72,0.69018281]
["bitfinex","SOLUSD",1767837806972,4.10030977,136.75,136.72,8.00432621]
["bitfinex","SOLUSD",1767837808166,0.67684324,136.75,136.72,8.00432621]
["bitfinex","SOLUSD",1767837811779,0.67684324,136.75,136.72,0.69018281]
["bitfinex","SOLUSD",1767837811964,0.68098038,136.72,136.69,7.31569983]
["bitfinex","SOLUSD",1767837812164,0.68098038,136.71,136.69,7.31569983]
["bitfinex","SOLUSD",1767837812366,4.10444691,136.72,136.69,7.99577907]
["bitfinex","SOLUSD",1767837812565,0.68098038,136.72,136.69,7.99577907]
["bitfinex","SOLUSD",1767837812862,4.10444691,136.72,136.69,7.99577907]
["bitfinex","SOLUSD",1767837813181,0.68098038,136.75,136.71,0.82224081]
["bitfinex","SOLUSD",1767837813364,0.68098038,136.75,136.72,0.68007924]
["bitfinex","SOLUSD",1767837814160,0.68098038,136.75,136.72,7.99395655]
["bitfinex","SOLUSD",1767837820885,0.68098038,136.74,136.72,7.31387731]
["bitfinex","SOLUSD",1767837821069,0.68098038,136.73,136.71,7.3145824]
["bitfinex","SOLUSD",1767837821671,4.10444691,136.74,136.71,7.99466164]
["bitfinex","SOLUSD",1767837821877,0.68098038,136.73,136.71,0.68007924]
["bitfinex","SOLUSD",1767837822072,0.68098038,136.73,136.7,21.35524509]
["bitfinex","SOLUSD",1767837822265,0.68098038,136.73,136.7,7.99524509]
["bitfinex","SOLUSD",1767837824575,0.68098038,136.73,136.7,7.31516585]
["bitfinex","SOLUSD",1767837825667,0.68098038,136.72,136.7,7.31516585]
["bitfinex","SOLUSD",1767837825879,0.68098038,136.72,136.69,7.99570431]
["bitfinex","SOLUSD",1767837828798,0.68098038,136.72,136.69,7.31562507]
["bitfinex","SOLUSD",1767837830793,0.68098038,136.72,136.68,31.65006953]
["bitfinex","SOLUSD",1767837830794,0.07857,136.71,136.68,6.65595188]
["bitfinex","SOLUSD",1767837830972,2.19401946,136.71,136.68,6.65595188]
["bitfinex","SOLUSD",1767837831592,2.19401946,136.71,136.67,0.1]
["bitfinex","SOLUSD",1767837831779,2.19401946,136.7,136.67,7.41672352]
["bitfinex","SOLUSD",1767837832482,2.19401946,136.7,136.68,0.68007924]
["bitfinex","SOLUSD",1767837832682,2.19401946,136.7,136.67,0.78007924]
["bitfinex","SOLUSD",1767837833795,2.19401946,136.7,136.68,0.68007924]
["bitfinex","SOLUSD",1767837834498,2.19401946,136.69,136.67,0.78007924]
["bitfinex","SOLUSD",1767837834681,2.19401946,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767837834879,2.19401946,136.68,136.65,0.68007924]
["bitfinex","SOLUSD",1767837836185,2.19401946,136.67,136.65,0.68007924]
["bitfinex","SOLUSD",1767837836390,2.19401946,136.66,136.64,0.1]
["bitfinex","SOLUSD",1767837837102,18.28822238,136.7,136.62,13.46]
["bitfinex","SOLUSD",1767837837103,2.19401946,136.65,136.62,21.45963674]
["bitfinex","SOLUSD",1767837837476,2.19401946,136.65,136.61,0.1]
["bitfinex","SOLUSD",1767837837477,2.19401946,136.63,136.61,0.1]
["bitfinex","SOLUSD",1767837837695,2.19401946,136.64,136.61,0.78007924]
["bitfinex","SOLUSD",1767837838101,2.19401946,136.65,136.61,8.10016529]
["bitfinex","SOLUSD",1767837840499,2.19401946,136.64,136.61,8.10016529]
["bitfinex","SOLUSD",1767837840799,2.19401946,136.65,136.61,8.10016529]
["bitfinex","SOLUSD",1767837840981,2.19401946,136.64,136.62,0.68007924]
["bitfinex","SOLUSD",1767837842200,2.19401946,136.63,136.62,0.68007924]
["bitfinex","SOLUSD",1767837842392,2.16401946,136.63,136.62,0.68007924]
["bitfinex","SOLUSD",1767837844609,2.19401946,136.63,136.62,0.68007924]
["bitfinex","SOLUSD",1767837849103,2.19401946,136.63,136.61,0.1]
["bitfinex","SOLUSD",1767837849299,2.19401946,136.62,136.59,0.68540814]
["bitfinex","SOLUSD",1767837849504,2.19401946,136.61,136.59,0.68540814]
["bitfinex","SOLUSD",1767837850707,2.19401946,136.6,136.59,0.68540814]
["bitfinex","SOLUSD",1767837851216,2.19401946,136.61,136.59,0.68540814]
["bitfinex","SOLUSD",1767837852314,2.19401946,136.6,136.58,0.1]
["bitfinex","SOLUSD",1767837852508,7.31963512,136.62,136.58,0.1]
["bitfinex","SOLUSD",1767837852509,2.19401946,136.59,136.58,0.77499479]
["bitfinex","SOLUSD",1767837853529,2.19401946,136.6,136.58,0.77499479]
["bitfinex","SOLUSD",1767837854014,2.19401946,136.61,136.58,0.77499479]
["bitfinex","SOLUSD",1767837854194,2.19401946,136.61,136.58,8.09668467]
["bitfinex","SOLUSD",1767837856003,2.19401946,136.6,136.58,0.77499479]
["bitfinex","SOLUSD",1767837856205,2.19401946,136.6,136.58,0.1]
["bitfinex","SOLUSD",1767837856719,2.19401946,136.6,136.58,0.77499479]
["bitfinex","SOLUSD",1767837858318,7.31965885,136.62,136.58,0.77499479]
["bitfinex","SOLUSD",1767837858839,2.19401946,136.6,136.58,0.77499479]
["bitfinex","SOLUSD",1767837859211,20.49056836,136.64,136.58,0.77499479]
["bitfinex","SOLUSD",1767837859212,7.31912064,136.63,136.58,0.77499479]
["bitfinex","SOLUSD",1767837859444,2.19401946,136.6,136.58,0.77499479]
["bitfinex","SOLUSD",1767837859727,2.19401946,136.59,136.58,0.77499479]
["bitfinex","SOLUSD",1767837859931,2.16401944,136.59,136.58,0.77499479]
["bitfinex","SOLUSD",1767837860303,25.61671267,136.63,136.54,0.1]
["bitfinex","SOLUSD",1767837860500,2.19401946,136.61,136.55,13.36]
["bitfinex","SOLUSD",1767837860715,2.19401946,136.61,136.56,0.42648471]
["bitfinex","SOLUSD",1767837861409,2.19401946,136.6,136.57,7.32187462]
["bitfinex","SOLUSD",1767837861922,2.19401946,136.61,136.57,7.32187462]
["bitfinex","SOLUSD",1767837862111,2.19401946,136.62,136.57,25.62750543]
["bitfinex","SOLUSD",1767837862312,2.19401946,136.62,136.58,0.67499479]
["bitfinex","SOLUSD",1767837862809,2.90148159,136.62,136.58,0.67499479]
["bitfinex","SOLUSD",1767837863014,0.70746213,136.62,136.58,7.99626743]
["bitfinex","SOLUSD",1767837863214,2.90148159,136.62,136.58,7.99626743]
["bitfinex","SOLUSD",1767837864012,2.90148159,136.62,136.59,0.67499479]
["bitfinex","SOLUSD",1767837864412,0.70746213,136.62,136.59,0.67499479]
["bitfinex","SOLUSD",1767837864617,2.90148159,136.62,136.59,0.67499479]
["bitfinex","SOLUSD",1767837865634,2.19401946,136.61,136.59,0.67499479]
["bitfinex","SOLUSD",1767837866342,0.70746213,136.63,136.59,7.99608183]
["bitfinex","SOLUSD",1767837866538,2.19401946,136.61,136.59,7.99608183]
["bitfinex","SOLUSD",1767837867010,2.19401946,136.61,136.6,0.67499479]
["bitfinex","SOLUSD",1767837867910,2.19401946,136.62,136.6,0.67499479]
["bitfinex","SOLUSD",1767837869527,0.70746213,136.63,136.6,0.67499479]
["bitfinex","SOLUSD",1767837869707,2.19401946,136.62,136.6,0.67499479]
["bitfinex","SOLUSD",1767837869907,2.19401946,136.61,136.59,0.67499479]
["bitfinex","SOLUSD",1767837872718,2.19401946,136.6,136.58,0.69904225]
["bitfinex","SOLUSD",1767837873511,0.71671615,136.6,136.57,8.02128662]
["bitfinex","SOLUSD",1767837873707,0.71671615,136.59,136.55,0.69904225]
["bitfinex","SOLUSD",1767837873912,2.91073561,136.58,136.55,8.02224607]
["bitfinex","SOLUSD",1767837874834,2.19401946,136.57,136.55,0.69904225]
["bitfinex","SOLUSD",1767837875039,2.91073561,136.58,136.55,8.02212381]
["bitfinex","SOLUSD",1767837875220,0.71671615,136.6,136.56,0.69904225]
["bitfinex","SOLUSD",1767837875416,2.19401946,136.59,136.56,0.69904225]
["bitfinex","SOLUSD",1767837876012,0.71671615,136.6,136.57,8.02129457]
["bitfinex","SOLUSD",1767837876217,2.91073561,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837876417,31.65695763,136.64,136.58,0.69904225]
["bitfinex","SOLUSD",1767837876634,2.19401946,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837877219,2.91073561,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837877739,2.91073561,136.61,136.57,8.02129457]
["bitfinex","SOLUSD",1767837877740,2.19401946,136.6,136.57,8.02129457]
["bitfinex","SOLUSD",1767837878134,2.91073561,136.61,136.57,8.02129457]
["bitfinex","SOLUSD",1767837879219,2.91073561,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837881233,2.19401946,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837882418,2.91073561,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837885245,0.71671615,136.61,136.58,8.02066227]
["bitfinex","SOLUSD",1767837885432,2.91073561,136.62,136.59,0.69904225]
["bitfinex","SOLUSD",1767837886150,2.91073561,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837886523,4.15099244,136.61,136.58,0.69904225]
["bitfinex","SOLUSD",1767837887649,0.71671615,136.61,136.58,8.02063302]
["bitfinex","SOLUSD",1767837887838,4.15099244,136.61,136.58,8.02063302]
["bitfinex","SOLUSD",1767837888450,0.71671615,136.62,136.59,0.69904225]
["bitfinex","SOLUSD",1767837888650,4.15099244,136.62,136.59,0.69904225]
["bitfinex","SOLUSD",1767837888875,0.71671615,136.62,136.59,0.69904225]
["bitfinex","SOLUSD",1767837889056,4.15099244,136.62,136.59,0.69904225]
["bitfinex","SOLUSD",1767837890356,4.15099244,136.64,136.6,0.69904225]
["bitfinex","SOLUSD",1767837890531,0.71671615,136.64,136.6,0.69904225]
["bitfinex","SOLUSD",1767837890946,4.15099244,136.65,136.61,0.69904225]
["bitfinex","SOLUSD",1767837891148,0.71671615,136.65,136.61,0.69904225]
["bitfinex","SOLUSD",1767837891531,4.15099244,136.66,136.61,0.69904225]
["bitfinex","SOLUSD",1767837891744,4.15099244,136.65,136.62,8.01861478]
["bitfinex","SOLUSD",1767837891944,4.15099244,136.65,136.62,7.95861479]
["bitfinex","SOLUSD",1767837894260,4.15099244,136.65,136.62,0.69904225]
["bitfinex","SOLUSD",1767837894462,3.43427629,136.64,136.62,0.69904225]
["bitfinex","SOLUSD",1767837894657,3.43427629,136.66,136.63,0.69904225]
["bitfinex","SOLUSD",1767837894849,4.15099244,136.66,136.63,0.63904227]
["bitfinex","SOLUSD",1767837895251,4.15099244,136.68,136.63,0.63904227]
["bitfinex","SOLUSD",1767837895647,4.15099244,136.68,136.63,0.92336541]
["bitfinex","SOLUSD",1767837895851,0.71671615,136.68,136.63,0.42648471]
["bitfinex","SOLUSD",1767837896255,0.71671615,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767837896761,0.71671615,136.68,136.64,8.01754342]
["bitfinex","SOLUSD",1767837896762,4.15099244,136.68,136.64,8.01754342]
["bitfinex","SOLUSD",1767837896963,4.15099244,136.67,136.64,0.69904225]
["bitfinex","SOLUSD",1767837897260,4.15099244,136.67,136.64,0.63904226]
["bitfinex","SOLUSD",1767837897461,0.71671615,136.67,136.64,0.63904226]
["bitfinex","SOLUSD",1767837897668,4.15099244,136.67,136.64,0.63904226]
["bitfinex","SOLUSD",1767837898466,4.15099244,136.67,136.64,7.95734243]
["bitfinex","SOLUSD",1767837900971,0.71671615,136.67,136.64,7.95734243]
["bitfinex","SOLUSD",1767837902662,4.14868204,136.69,136.65,0.71484909]
["bitfinex","SOLUSD",1767837902862,0.71440575,136.7,136.65,3.860761]
["bitfinex","SOLUSD",1767837903566,0.71440575,136.71,136.66,3.43427629]
["bitfinex","SOLUSD",1767837904246,0.71440575,136.7,136.65,17.220761]
["bitfinex","SOLUSD",1767837904763,0.71440575,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1767837906464,0.71440575,136.7,136.66,11.46655549]
["bitfinex","SOLUSD",1767837906978,0.71440575,136.7,136.66,29.76013078]
["bitfinex","SOLUSD",1767837908878,0.71440575,136.7,136.67,0.71484909]
["bitfinex","SOLUSD",1767837909085,0.71440575,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1767837909262,0.71440575,136.7,136.68,7.25635943]
["bitfinex","SOLUSD",1767837910166,0.71440575,136.7,136.68,7.19635945]
["bitfinex","SOLUSD",1767837911277,0.71440575,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767837911684,0.71440575,136.7,136.67,8.03174379]
["bitfinex","SOLUSD",1767837913091,0.71440575,136.69,136.66,8.03210732]
["bitfinex","SOLUSD",1767837914275,0.71440575,136.69,136.66,7.31725823]
["bitfinex","SOLUSD",1767837914985,0.71440575,136.69,136.66,8.03210732]
["bitfinex","SOLUSD",1767837917791,4.14868204,136.69,136.66,8.03210732]
["bitfinex","SOLUSD",1767837920102,0.71440575,136.68,136.66,7.31725823]
["bitfinex","SOLUSD",1767837920302,0.71440575,136.68,136.65,0.71484909]
["bitfinex","SOLUSD",1767837920487,0.71440575,136.67,136.64,8.03312944]
["bitfinex","SOLUSD",1767837921893,0.71440575,136.67,136.64,0.71484909]
["bitfinex","SOLUSD",1767837922192,0.71440575,136.66,136.63,21.39364421]
["bitfinex","SOLUSD",1767837922392,0.71440575,136.66,136.62,8.03418605]
["bitfinex","SOLUSD",1767837922571,4.14868204,136.66,136.63,0.71484909]
["bitfinex","SOLUSD",1767837922778,4.14868204,136.66,136.63,8.03380928]
["bitfinex","SOLUSD",1767837923096,0.71440575,136.66,136.63,8.03380928]
["bitfinex","SOLUSD",1767837923478,0.71440575,136.66,136.61,32.0862461]
["bitfinex","SOLUSD",1767837923479,0.71440575,136.71,136.66,0.71484909]
["bitfinex","SOLUSD",1767837923673,0.71440575,136.7,136.66,0.71484909]
["bitfinex","SOLUSD",1767837924295,0.71440575,136.7,136.67,0.71484909]
["bitfinex","SOLUSD",1767837925906,0.71440575,136.71,136.67,0.71484909]
["bitfinex","SOLUSD",1767837926077,0.71440575,136.74,136.7,0.71484909]
["bitfinex","SOLUSD",1767837926278,0.71440575,136.74,136.7,8.03009206]
["bitfinex","SOLUSD",1767837927392,0.71440575,136.73,136.7,8.03009206]
["bitfinex","SOLUSD",1767837927772,0.71440575,136.73,136.7,7.97009208]
["bitfinex","SOLUSD",1767837929003,0.71440575,136.73,136.7,7.31524297]
["bitfinex","SOLUSD",1767837930304,0.71440575,136.73,136.69,8.03044549]
["bitfinex","SOLUSD",1767837930678,0.71440575,136.71,136.67,14.07484909]
["bitfinex","SOLUSD",1767837930896,0.71440575,136.7,136.67,21.39143665]
["bitfinex","SOLUSD",1767837931796,0.71440575,136.7,136.67,8.03143665]
["bitfinex","SOLUSD",1767837932192,0.71440575,136.7,136.66,18.29307443]
["bitfinex","SOLUSD",1767837932193,0.71423582,136.69,136.66,7.31735444]
["bitfinex","SOLUSD",1767837932498,4.14851211,136.68,136.65,0.7249642]
["bitfinex","SOLUSD",1767837932877,0.71423582,136.68,136.65,0.7249642]
["bitfinex","SOLUSD",1767837934379,4.14851211,136.68,136.65,0.7249642]
["bitfinex","SOLUSD",1767837937285,3.43427629,136.67,136.65,0.7249642]
["bitfinex","SOLUSD",1767837937585,0.71423582,136.65,136.6,8.0452497]
["bitfinex","SOLUSD",1767837937886,0.71423582,136.65,136.61,0.7249642]
["bitfinex","SOLUSD",1767837937887,0.71423582,136.64,136.61,0.7249642]
["bitfinex","SOLUSD",1767837939091,0.71423582,136.64,136.58,35.24013492]
["bitfinex","SOLUSD",1767837939092,0.71423582,136.62,136.59,8.04613179]
["bitfinex","SOLUSD",1767837939296,4.14851211,136.62,136.59,0.7249642]
["bitfinex","SOLUSD",1767837939698,0.71423582,136.61,136.59,7.32114607]
["bitfinex","SOLUSD",1767837942307,0.71423582,136.62,136.59,7.32114607]
["bitfinex","SOLUSD",1767837943211,4.14851211,136.64,136.6,0.7249642]
["bitfinex","SOLUSD",1767837943610,0.71423582,136.63,136.6,0.7249642]
["bitfinex","SOLUSD",1767837945192,0.71423582,136.63,136.6,8.04554279]
["bitfinex","SOLUSD",1767837945388,4.14851211,136.64,136.6,8.04554279]
["bitfinex","SOLUSD",1767837947189,0.71423582,136.64,136.6,8.04554279]
["bitfinex","SOLUSD",1767837947394,0.71423582,136.64,136.61,0.7249642]
["bitfinex","SOLUSD",1767837947595,4.14851211,136.65,136.61,0.7249642]
["bitfinex","SOLUSD",1767837947992,4.14851211,136.66,136.61,0.7249642]
["bitfinex","SOLUSD",1767837948192,0.71423582,136.66,136.62,0.7249642]
["bitfinex","SOLUSD",1767837948606,0.71423582,136.66,136.63,0.7249642]
["bitfinex","SOLUSD",1767837948803,2.91038806,136.67,136.63,0.7249642]
["bitfinex","SOLUSD",1767837950598,0.71423582,136.66,136.63,0.7249642]
["bitfinex","SOLUSD",1767837950799,0.71423582,136.66,136.62,8.04405645]
["bitfinex","SOLUSD",1767837951217,0.71423582,136.66,136.63,0.7249642]
["bitfinex","SOLUSD",1767837951812,0.71423582,136.68,136.64,0.7249642]
["bitfinex","SOLUSD",1767837952024,2.91038806,136.69,136.64,0.7249642]
["bitfinex","SOLUSD",1767837952201,0.71423582,136.68,136.64,0.7249642]
["bitfinex","SOLUSD",1767837952827,0.71423582,136.68,136.64,8.04320502]
["bitfinex","SOLUSD",1767837953320,0.71423582,136.68,136.65,0.7249642]
["bitfinex","SOLUSD",1767837954816,0.71423582,136.68,136.65,8.04292089]
["bitfinex","SOLUSD",1767837955021,0.71423582,136.69,136.66,0.7249642]
["bitfinex","SOLUSD",1767837955223,0.71423582,136.7,136.66,0.7249642]
["bitfinex","SOLUSD",1767837955736,2.91038806,136.71,136.67,0.7249642]
["bitfinex","SOLUSD",1767837955901,0.71423582,136.71,136.67,0.7249642]
["bitfinex","SOLUSD",1767837956223,2.91038806,136.71,136.67,0.7249642]
["bitfinex","SOLUSD",1767837956439,0.71423582,136.7,136.67,0.7249642]
["bitfinex","SOLUSD",1767837956633,0.71423582,136.7,136.66,1.15144891]
["bitfinex","SOLUSD",1767837957200,0.71423582,136.73,136.68,0.7249642]
["bitfinex","SOLUSD",1767837957395,0.71423582,136.72,136.68,0.7249642]
["bitfinex","SOLUSD",1767837958897,0.71423582,136.72,136.68,8.04116919]
["bitfinex","SOLUSD",1767837961203,0.71423582,136.7,136.66,1.15144891]
["bitfinex","SOLUSD",1767837961603,0.71423582,136.69,136.65,8.04269116]
["bitfinex","SOLUSD",1767837961810,0.71423582,136.71,136.67,8.04163618]
["bitfinex","SOLUSD",1767837962311,2.91038806,136.71,136.67,0.7249642]
["bitfinex","SOLUSD",1767837963937,10.22526906,136.71,136.67,0.7249642]
["bitfinex","SOLUSD",1767837966717,0.72459213,136.7,136.67,0.7249642]
["bitfinex","SOLUSD",1767837972438,0.72459213,136.7,136.66,7.31722888]
["bitfinex","SOLUSD",1767837973112,0.72459213,136.7,136.66,7.97627547]
["bitfinex","SOLUSD",1767837975834,0.72459213,136.7,136.67,0.65904659]
["bitfinex","SOLUSD",1767837978639,0.72459213,136.7,136.67,7.97588929]
["bitfinex","SOLUSD",1767837986057,0.72459213,136.71,136.68,0.65904659]
["bitfinex","SOLUSD",1767837987635,0.72459213,136.71,136.67,7.97588929]
["bitfinex","SOLUSD",1767837989454,0.72459213,136.7,136.67,0.65904659]
["bitfinex","SOLUSD",1767837991155,0.72459213,136.7,136.67,7.97574956]
["bitfinex","SOLUSD",1767837993658,0.65472693,136.71,136.68,0.68766965]
["bitfinex","SOLUSD",1767837994243,0.65472693,136.72,136.68,0.68766965]
["bitfinex","SOLUSD",1767837995159,0.65472693,136.72,136.69,8.00349377]
["bitfinex","SOLUSD",1767837995349,0.65472693,136.75,136.7,0.68766965]
["bitfinex","SOLUSD",1767837995549,0.65472693,136.75,136.71,0.68766965]
["bitfinex","SOLUSD",1767837996550,0.85472693,136.76,136.73,0.68766965]
["bitfinex","SOLUSD",1767837996745,0.2,136.76,136.73,0.68766965]
["bitfinex","SOLUSD",1767837997060,0.2,136.76,136.73,8.00122972]
["bitfinex","SOLUSD",1767837997456,0.2,136.76,136.74,0.68766965]
["bitfinex","SOLUSD",1767837999466,0.2,136.76,136.74,8.00079221]
["bitfinex","SOLUSD",1767838001154,0.65472693,136.78,136.75,0.68766965]
["bitfinex","SOLUSD",1767838001346,0.65472693,136.79,136.75,0.68766965]
["bitfinex","SOLUSD",1767838002265,14.01472693,136.8,136.76,0.68766965]
["bitfinex","SOLUSD",1767838002450,0.65472693,136.8,136.76,0.68766965]
["bitfinex","SOLUSD",1767838003161,0.65472693,136.81,136.77,0.68766965]
["bitfinex","SOLUSD",1767838003747,0.65472693,136.8,136.76,0.82983122]
["bitfinex","SOLUSD",1767838004961,0.65472693,136.8,136.76,8.14167482]
["bitfinex","SOLUSD",1767838008143,0.65472693,136.8,136.75,0.68766965]
["bitfinex","SOLUSD",1767838008144,0.65472693,136.78,136.75,0.68766965]
["bitfinex","SOLUSD",1767838008867,0.65472693,136.79,136.75,0.68766965]
["bitfinex","SOLUSD",1767838009949,0.65472693,136.79,136.75,8.00027263]
["bitfinex","SOLUSD",1767838011857,0.65472693,136.76,136.72,8.00157542]
["bitfinex","SOLUSD",1767838012365,0.65472693,136.78,136.75,0.68766965]
["bitfinex","SOLUSD",1767838012761,0.65472693,136.78,136.75,8.00016562]
["bitfinex","SOLUSD",1767838012944,0.65472693,136.79,136.76,0.68766965]
["bitfinex","SOLUSD",1767838013353,0.65472693,136.8,136.76,0.68766965]
["bitfinex","SOLUSD",1767838013552,0.65472693,136.8,136.76,7.99954373]
["bitfinex","SOLUSD",1767838014568,0.65472693,136.81,136.78,0.68766965]
["bitfinex","SOLUSD",1767838017559,0.65472693,136.8,136.76,0.82983122]
["bitfinex","SOLUSD",1767838017768,0.65472693,136.8,136.77,0.68766965]
["bitfinex","SOLUSD",1767838019875,0.65472693,136.8,136.76,7.99929355]
["bitfinex","SOLUSD",1767838020673,0.65472693,136.79,136.76,0.68766965]
["bitfinex","SOLUSD",1767838022077,0.72350433,136.78,136.75,0.68467125]
["bitfinex","SOLUSD",1767838024278,0.72350433,136.78,136.74,7.31298921]
["bitfinex","SOLUSD",1767838024778,0.7079926,136.77,136.73,7.45578177]
["bitfinex","SOLUSD",1767838024970,0.6779926,136.76,136.73,7.45578177]
["bitfinex","SOLUSD",1767838025167,0.6779926,136.76,136.72,21.39709244]
["bitfinex","SOLUSD",1767838025574,3.42482412,136.75,136.71,7.31462305]
["bitfinex","SOLUSD",1767838025770,3.39482412,136.75,136.71,8.03757937]
["bitfinex","SOLUSD",1767838026166,10.73597052,136.78,136.72,0.72295632]
["bitfinex","SOLUSD",1767838026865,0.7079926,136.77,136.72,0.72295632]
["bitfinex","SOLUSD",1767838027187,4.13281672,136.77,136.72,0.72295632]
["bitfinex","SOLUSD",1767838027382,4.13281672,136.77,136.74,0.72295632]
["bitfinex","SOLUSD",1767838027383,0.7079926,136.77,136.74,0.72295632]
["bitfinex","SOLUSD",1767838027591,0.67799258,136.77,136.74,0.72295632]
["bitfinex","SOLUSD",1767838027781,3.42482412,136.79,136.74,0.72295632]
["bitfinex","SOLUSD",1767838028186,10.73544624,136.79,136.74,0.72295632]
["bitfinex","SOLUSD",1767838028965,3.42482412,136.78,136.72,8.17926825]
["bitfinex","SOLUSD",1767838029201,3.42482412,136.77,136.72,8.17926825]
["bitfinex","SOLUSD",1767838029404,3.42482412,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838029776,4.13281672,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838030086,0.7079926,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838033488,4.13281672,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838034711,0.7079926,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838034898,4.10281672,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838035405,3.42482412,136.76,136.72,8.17926825]
["bitfinex","SOLUSD",1767838036272,3.42482412,136.77,136.73,0.72295632]
["bitfinex","SOLUSD",1767838036893,4.13281672,136.78,136.74,8.03610536]
["bitfinex","SOLUSD",1767838037093,0.7079926,136.77,136.74,8.03610536]
["bitfinex","SOLUSD",1767838037697,4.13281672,136.77,136.74,8.03610536]
["bitfinex","SOLUSD",1767838038180,4.13281672,136.77,136.74,0.72295632]
["bitfinex","SOLUSD",1767838039179,0.7079926,136.76,136.73,0.72295632]
["bitfinex","SOLUSD",1767838039383,0.7079926,136.75,136.72,8.17911454]
["bitfinex","SOLUSD",1767838039585,0.7079926,136.75,136.72,8.03695297]
["bitfinex","SOLUSD",1767838041809,0.6779926,136.75,136.72,8.03695297]
["bitfinex","SOLUSD",1767838042299,3.42482412,136.77,136.72,8.03695297]
["bitfinex","SOLUSD",1767838043905,0.7079926,136.76,136.72,8.03695297]
["bitfinex","SOLUSD",1767838045111,0.7079926,136.76,136.73,0.72295632]
["bitfinex","SOLUSD",1767838046793,4.13281672,136.77,136.73,0.72295632]
["bitfinex","SOLUSD",1767838047412,0.7079926,136.76,136.73,0.72295632]
["bitfinex","SOLUSD",1767838048410,0.7079926,136.76,136.71,8.1796938]
["bitfinex","SOLUSD",1767838048712,0.7079926,136.76,136.72,8.03715069]
["bitfinex","SOLUSD",1767838051589,0.7079926,136.76,136.73,0.72295632]
["bitfinex","SOLUSD",1767838051896,0.7079926,136.78,136.74,0.72295632]
["bitfinex","SOLUSD",1767838053293,0.7079926,136.78,136.75,0.67134586]
["bitfinex","SOLUSD",1767838053909,0.7079926,136.78,136.74,7.98414896]
["bitfinex","SOLUSD",1767838054114,0.70136059,136.77,136.74,7.98414896]
["bitfinex","SOLUSD",1767838058035,0.70136059,136.78,136.75,0.67134586]
["bitfinex","SOLUSD",1767838058234,0.90136059,136.82,136.77,0.67134586]
["bitfinex","SOLUSD",1767838058406,0.90136059,136.82,136.78,0.61134588]
["bitfinex","SOLUSD",1767838060014,0.90136059,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1767838060322,0.90136059,136.82,136.79,7.98182177]
["bitfinex","SOLUSD",1767838061828,0.90136059,136.82,136.79,0.67134586]
["bitfinex","SOLUSD",1767838063939,0.90136059,136.82,136.79,7.98177516]
["bitfinex","SOLUSD",1767838066835,0.70136059,136.81,136.79,7.3104293]
["bitfinex","SOLUSD",1767838067643,0.70136059,136.81,136.78,10.73562099]
["bitfinex","SOLUSD",1767838068631,0.70136059,136.81,136.78,7.31079687]
["bitfinex","SOLUSD",1767838069539,0.70136059,136.81,136.78,7.25079688]
["bitfinex","SOLUSD",1767838070736,0.70136059,136.81,136.78,9.44169321]
["bitfinex","SOLUSD",1767838071627,0.70136059,136.81,136.78,7.25079688]
["bitfinex","SOLUSD",1767838072139,0.70136059,136.81,136.78,7.92214274]
["bitfinex","SOLUSD",1767838073541,0.70136059,136.81,136.78,0.67134586]
["bitfinex","SOLUSD",1767838074045,0.70136059,136.81,136.78,7.98225546]
["bitfinex","SOLUSD",1767838074750,0.70136059,136.81,136.78,10.17315179]
["bitfinex","SOLUSD",1767838077757,0.70136059,136.81,136.78,7.98225546]
["bitfinex","SOLUSD",1767838078951,0.70136059,136.81,136.77,7.98259181]
["bitfinex","SOLUSD",1767838079831,0.70136059,136.8,136.77,0.67134586]
["bitfinex","SOLUSD",1767838081130,0.70136059,136.8,136.77,7.98276137]
["bitfinex","SOLUSD",1767838082943,0.72072014,136.81,136.78,0.71663107]
["bitfinex","SOLUSD",1767838083137,0.92072014,136.82,136.78,0.71663107]
["bitfinex","SOLUSD",1767838084650,0.92072014,136.82,136.79,8.02710698]
["bitfinex","SOLUSD",1767838085650,0.2,136.82,136.8,0.71663107]
["bitfinex","SOLUSD",1767838086434,0.92072014,136.84,136.82,0.71663107]
["bitfinex","SOLUSD",1767838086435,0.2,136.84,136.82,0.71663107]
["bitfinex","SOLUSD",1767838086637,0.2,136.84,136.82,8.0254945]
["bitfinex","SOLUSD",1767838087159,0.92072014,136.84,136.82,7.30886343]
["bitfinex","SOLUSD",1767838089151,0.92072014,136.84,136.81,8.02581508]
["bitfinex","SOLUSD",1767838090962,9.69769986,136.86,136.84,0.71663107]
["bitfinex","SOLUSD",1767838090963,0.2,136.86,136.84,0.71663107]
["bitfinex","SOLUSD",1767838091141,0.2,136.86,136.84,7.9722608]
["bitfinex","SOLUSD",1767838091563,0.2,136.86,136.84,7.3077517]
["bitfinex","SOLUSD",1767838091943,0.2,136.86,136.84,9.49864803]
["bitfinex","SOLUSD",1767838092139,0.92072014,136.89,136.85,0.14216157]
["bitfinex","SOLUSD",1767838092870,0.92072014,136.89,136.85,2.3330579]
["bitfinex","SOLUSD",1767838093049,0.92072014,136.89,136.85,3.04968897]
["bitfinex","SOLUSD",1767838093252,0.92072014,136.89,136.85,8.16576593]
["bitfinex","SOLUSD",1767838095165,0.72072014,136.88,136.85,0.71663107]
["bitfinex","SOLUSD",1767838100170,8.22601707,136.89,136.85,0.71663107]
["bitfinex","SOLUSD",1767838100872,1e-08,136.91,136.89,0.66788335]
["bitfinex","SOLUSD",1767838101058,0.92072014,136.94,136.9,2.19089633]
["bitfinex","SOLUSD",1767838102258,0.2,136.94,136.91,2.19089633]
["bitfinex","SOLUSD",1767838102974,0.2,136.94,136.91,2.79877974]
["bitfinex","SOLUSD",1767838103150,0.2,136.94,136.91,0.60788341]
["bitfinex","SOLUSD",1767838103776,0.2,136.96,136.94,0.40788341]
["bitfinex","SOLUSD",1767838104075,0.2,136.96,136.94,2.59877974]
["bitfinex","SOLUSD",1767838104276,0.2,136.96,136.94,9.900857]
["bitfinex","SOLUSD",1767838108078,1e-08,136.96,136.95,0.55004497]
["bitfinex","SOLUSD",1767838108262,1e-08,136.97,136.95,3.02526444]
["bitfinex","SOLUSD",1767838108576,1e-08,136.97,136.96,7.44356343]
["bitfinex","SOLUSD",1767838110368,1e-08,136.97,136.96,10.3266663]
["bitfinex","SOLUSD",1767838110573,1e-08,136.99,136.98,10.04127711]
["bitfinex","SOLUSD",1767838110771,0.2,137.0,136.98,10.04127711]
["bitfinex","SOLUSD",1767838111584,0.2,137.0,136.99,0.4078834]
["bitfinex","SOLUSD",1767838112665,0.2,137.02,136.99,9.63284359]
["bitfinex","SOLUSD",1767838112862,0.2,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1767838113077,0.2,137.03,137.01,2.3330579]
["bitfinex","SOLUSD",1767838113890,0.2,137.03,137.01,15.6730579]
["bitfinex","SOLUSD",1767838114070,0.66117574,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1767838114265,0.66117574,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1767838114702,0.66117574,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1767838114867,9.4827149,137.14,137.08,2.19089633]
["bitfinex","SOLUSD",1767838115067,0.66117574,137.13,137.08,2.19089633]
["bitfinex","SOLUSD",1767838115676,0.66117574,137.13,137.07,0.42648471]
["bitfinex","SOLUSD",1767838115677,0.66117574,137.13,137.09,2.19089633]
["bitfinex","SOLUSD",1767838115874,0.66117574,137.13,137.09,9.48533888]
["bitfinex","SOLUSD",1767838116079,0.66117574,137.13,137.1,2.3330579]
["bitfinex","SOLUSD",1767838116284,0.66117574,137.14,137.1,2.3330579]
["bitfinex","SOLUSD",1767838116494,0.66117574,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1767838116682,0.66117574,137.16,137.12,2.3330579]
["bitfinex","SOLUSD",1767838117190,0.66117574,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1767838118379,0.66117574,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1767838118589,0.66117574,137.15,137.11,0.42648471]
["bitfinex","SOLUSD",1767838119299,0.66117574,137.15,137.11,7.71985722]
["bitfinex","SOLUSD",1767838119975,0.66117574,137.13,137.1,13.34]
["bitfinex","SOLUSD",1767838120296,0.66117574,137.11,137.07,7.29507261]
["bitfinex","SOLUSD",1767838120484,0.66117574,137.11,137.06,2.19089633]
["bitfinex","SOLUSD",1767838120485,0.66117574,137.13,137.09,2.19089633]
["bitfinex","SOLUSD",1767838121195,0.66117574,137.13,137.08,9.4857572]
["bitfinex","SOLUSD",1767838121694,0.66117574,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1767838121884,0.66117574,137.13,137.08,9.4857572]
["bitfinex","SOLUSD",1767838122194,0.66117574,137.13,137.09,0.42648471]
["bitfinex","SOLUSD",1767838123878,0.66117574,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1767838124511,0.66117574,137.1,137.08,0.42648471]
["bitfinex","SOLUSD",1767838124811,0.66117574,137.15,137.1,5.39024571]
["bitfinex","SOLUSD",1767838125032,0.66117574,137.15,137.12,0.42648471]
["bitfinex","SOLUSD",1767838126076,0.66117574,137.17,137.12,9.91019529]
["bitfinex","SOLUSD",1767838126277,9.48076578,137.18,137.12,0.42648471]
["bitfinex","SOLUSD",1767838126278,0.66117574,137.15,137.12,0.42648471]
["bitfinex","SOLUSD",1767838126483,0.66117574,137.13,137.1,0.28432314]
["bitfinex","SOLUSD",1767838126685,0.66117574,137.12,137.09,0.28432314]
["bitfinex","SOLUSD",1767838127217,0.66117574,137.1,137.05,2.19089633]
["bitfinex","SOLUSD",1767838127507,0.66117574,137.08,137.03,9.48848754]
["bitfinex","SOLUSD",1767838127881,0.66117574,137.08,137.04,0.42648471]
["bitfinex","SOLUSD",1767838128607,0.66117574,137.04,136.94,9.49320541]
["bitfinex","SOLUSD",1767838128820,0.66117574,136.95,136.8,2.19089633]
["bitfinex","SOLUSD",1767838129114,0.66117574,136.95,136.91,7.30400379]
["bitfinex","SOLUSD",1767838129300,0.66117574,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1767838129487,0.66117574,136.95,136.91,0.42648471]
["bitfinex","SOLUSD",1767838129690,0.66117574,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1767838129991,0.66117574,136.95,136.91,0.42648471]
["bitfinex","SOLUSD",1767838130293,0.66117574,136.95,136.91,7.30405868]
["bitfinex","SOLUSD",1767838130494,0.66117574,136.94,136.89,0.2]
["bitfinex","SOLUSD",1767838130802,6.51868741,136.94,136.89,7.50477452]
["bitfinex","SOLUSD",1767838131297,6.48868735,136.93,136.89,7.50505462]
["bitfinex","SOLUSD",1767838131503,6.48868735,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1767838132102,7.30202171,136.95,136.89,0.2]
["bitfinex","SOLUSD",1767838132103,5.85751167,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767838132481,8.73001531,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767838132682,8.73001531,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767838133506,9.39119105,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767838134085,0.66117574,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767838134592,0.66117574,136.95,136.9,0.42648471]
["bitfinex","SOLUSD",1767838134797,9.39119105,136.95,136.9,0.46436817]
["bitfinex","SOLUSD",1767838135200,8.73001531,136.94,136.9,0.46436817]
["bitfinex","SOLUSD",1767838135708,9.39119105,136.94,136.9,7.73098111]
["bitfinex","SOLUSD",1767838138489,0.66117574,136.96,136.9,7.76886457]
["bitfinex","SOLUSD",1767838138813,9.39119105,136.95,136.9,7.76886457]
["bitfinex","SOLUSD",1767838139313,8.73001531,136.94,136.9,7.76886457]
["bitfinex","SOLUSD",1767838139910,9.39119105,136.94,136.9,7.73098111]
["bitfinex","SOLUSD",1767838140897,7.30140762,136.96,136.89,0.23788346]
["bitfinex","SOLUSD",1767838140898,9.39119105,136.92,136.89,0.34216157]
["bitfinex","SOLUSD",1767838141114,0.66117574,136.92,136.89,0.34216157]
["bitfinex","SOLUSD",1767838141501,0.66117574,136.9,136.89,0.2]
["bitfinex","SOLUSD",1767838142623,9.40981199,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767838143594,9.40981199,136.94,136.9,0.14216157]
["bitfinex","SOLUSD",1767838143800,9.40981199,136.94,136.9,0.42648471]
["bitfinex","SOLUSD",1767838145131,9.40981199,136.94,136.9,7.73101227]
["bitfinex","SOLUSD",1767838145415,8.73001531,136.93,136.9,7.73101227]
["bitfinex","SOLUSD",1767838145718,9.40981199,136.93,136.9,0.42648471]
["bitfinex","SOLUSD",1767838145921,9.40981199,136.92,136.89,0.62648471]
["bitfinex","SOLUSD",1767838146125,9.40981199,136.9,136.89,0.2]
["bitfinex","SOLUSD",1767838146329,0.67979668,136.9,136.89,0.2]
["bitfinex","SOLUSD",1767838146533,0.67979668,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767838146710,8.73001531,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767838147030,9.40981199,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767838147206,8.73001531,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767838147637,9.43187169,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767838147824,0.70185638,136.89,136.86,13.32]
["bitfinex","SOLUSD",1767838148027,0.70185638,136.87,136.83,18.27049775]
["bitfinex","SOLUSD",1767838148318,0.70185638,136.87,136.84,7.3074736]
["bitfinex","SOLUSD",1767838148531,0.70185638,136.87,136.85,0.14216157]
["bitfinex","SOLUSD",1767838149124,0.70185638,136.87,136.84,7.3074736]
["bitfinex","SOLUSD",1767838149807,0.70185638,136.87,136.85,0.14216157]
["bitfinex","SOLUSD",1767838150207,0.70185638,136.87,136.85,7.4494152]
["bitfinex","SOLUSD",1767838151321,8.73001531,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1767838151526,9.43187169,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1767838152906,0.70185638,136.91,136.87,7.44796392]
["bitfinex","SOLUSD",1767838153123,9.43187169,136.91,136.87,7.44796392]
["bitfinex","SOLUSD",1767838155331,8.73001531,136.91,136.87,7.68584738]
["bitfinex","SOLUSD",1767838155527,0.70185638,136.99,136.92,0.23788346]
["bitfinex","SOLUSD",1767838155840,0.70185638,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1767838156126,0.70185638,136.98,136.94,7.44434959]
["bitfinex","SOLUSD",1767838156127,0.70185638,136.97,136.94,7.44434959]
["bitfinex","SOLUSD",1767838157312,0.70185638,137.04,136.98,0.23788346]
["bitfinex","SOLUSD",1767838157512,0.70185638,137.04,137.0,8.73001531]
["bitfinex","SOLUSD",1767838157829,0.70185638,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1767838159039,0.70185638,137.04,137.0,0.42648471]
["bitfinex","SOLUSD",1767838159335,0.70185638,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1767838159827,0.70185638,137.04,137.0,7.44135157]
["bitfinex","SOLUSD",1767838160037,0.70185638,137.04,137.0,16.11136688]
["bitfinex","SOLUSD",1767838160531,0.70185638,137.04,137.01,8.67001531]
["bitfinex","SOLUSD",1767838161732,0.70185638,137.04,137.01,7.29867313]
["bitfinex","SOLUSD",1767838161938,0.70185638,137.04,137.01,16.02868844]
["bitfinex","SOLUSD",1767838163133,0.70185638,137.06,137.02,8.87217688]
["bitfinex","SOLUSD",1767838165239,0.70185638,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1767838169213,0.70185638,137.06,136.98,66.863761]
["bitfinex","SOLUSD",1767838169214,0.70185638,137.03,136.96,0.23788346]
["bitfinex","SOLUSD",1767838169418,0.70185638,137.03,136.97,8.73001531]
["bitfinex","SOLUSD",1767838169619,0.70185638,137.03,136.98,0.42648471]
["bitfinex","SOLUSD",1767838169818,0.70185638,137.02,136.97,0.66436817]
["bitfinex","SOLUSD",1767838170031,0.70185638,137.02,136.97,0.23788346]
["bitfinex","SOLUSD",1767838170236,9.43187169,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1767838170538,9.43187169,137.02,136.98,7.30015482]
["bitfinex","SOLUSD",1767838170746,0.70185638,137.02,136.98,7.30015482]
["bitfinex","SOLUSD",1767838170915,0.70185638,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1767838171329,0.70185638,137.02,136.98,7.30015482]
["bitfinex","SOLUSD",1767838171330,0.70185638,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1767838171641,0.70185638,137.01,136.98,7.44239925]
["bitfinex","SOLUSD",1767838171839,0.70185638,137.01,136.98,7.30023768]
["bitfinex","SOLUSD",1767838188042,0.70185638,137.01,136.97,7.6807801]
["bitfinex","SOLUSD",1767838188348,0.69446618,137.0,136.96,7.3012077]
["bitfinex","SOLUSD",1767838188554,0.69446618,136.99,136.96,7.3012077]
["bitfinex","SOLUSD",1767838190155,0.69446618,136.99,136.96,7.53909116]
["bitfinex","SOLUSD",1767838191352,9.42448149,137.0,136.96,7.53909116]
["bitfinex","SOLUSD",1767838192552,6.54839362,137.0,136.96,7.53909116]
["bitfinex","SOLUSD",1767838193146,0.69446618,136.99,136.96,7.3012077]
["bitfinex","SOLUSD",1767838197060,0.69446618,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1767838197639,0.69446618,136.97,136.95,7.44408526]
["bitfinex","SOLUSD",1767838199945,0.19446618,136.97,136.95,7.44408526]
["bitfinex","SOLUSD",1767838200146,2.18547142,136.99,136.95,7.44408526]
["bitfinex","SOLUSD",1767838200868,9.484952,137.0,136.95,7.44408526]
["bitfinex","SOLUSD",1767838201868,0.65808071,136.99,136.95,7.44408526]
["bitfinex","SOLUSD",1767838203467,0.65808071,136.99,136.95,8.11800386]
["bitfinex","SOLUSD",1767838203667,0.68199937,137.0,136.96,0.6739186]
["bitfinex","SOLUSD",1767838204182,0.18199937,137.0,136.96,0.6739186]
["bitfinex","SOLUSD",1767838205473,0.18199937,137.0,136.96,7.97505122]
["bitfinex","SOLUSD",1767838207669,0.18199937,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1767838207975,0.18199937,137.0,136.97,0.81608017]
["bitfinex","SOLUSD",1767838211076,0.68199937,137.01,136.97,8.11677125]
["bitfinex","SOLUSD",1767838212483,2.26478741,137.0,136.96,7.97516496]
["bitfinex","SOLUSD",1767838212675,2.18547142,136.99,136.96,0.6739186]
["bitfinex","SOLUSD",1767838212877,0.68199937,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1767838214277,0.68199937,137.0,136.97,7.44293712]
["bitfinex","SOLUSD",1767838215975,0.68199937,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1767838217484,0.42649694,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1767838217685,9.48405023,137.02,136.98,0.6739186]
["bitfinex","SOLUSD",1767838219587,0.24860056,137.01,136.98,0.6739186]
["bitfinex","SOLUSD",1767838219782,9.73190429,137.03,136.99,0.6739186]
["bitfinex","SOLUSD",1767838220466,0.24860056,137.02,136.99,0.6739186]
["bitfinex","SOLUSD",1767838221894,2.43407198,137.03,137.0,0.6739186]
["bitfinex","SOLUSD",1767838222082,0.24860056,137.03,137.0,0.6139186]
["bitfinex","SOLUSD",1767838222390,0.30800056,137.04,137.0,0.6139186]
["bitfinex","SOLUSD",1767838222579,0.30800056,137.04,137.0,0.5539186]
["bitfinex","SOLUSD",1767838223996,0.30800056,137.04,137.0,0.57608017]
["bitfinex","SOLUSD",1767838224296,2.36675142,137.03,137.0,0.57608017]
["bitfinex","SOLUSD",1767838224473,0.18128,137.03,137.0,0.57608017]
["bitfinex","SOLUSD",1767838224969,7.78285142,137.05,137.0,7.44118455]
["bitfinex","SOLUSD",1767838225175,0.48620056,137.04,137.0,7.44118455]
["bitfinex","SOLUSD",1767838226092,0.48620056,137.04,137.0,8.11510315]
["bitfinex","SOLUSD",1767838226285,0.48620056,137.04,137.0,0.81608017]
["bitfinex","SOLUSD",1767838226971,2.67167198,137.04,137.0,8.11532692]
["bitfinex","SOLUSD",1767838227168,2.67167198,137.05,137.01,0.6739186]
["bitfinex","SOLUSD",1767838227372,0.48620056,137.05,137.02,0.6739186]
["bitfinex","SOLUSD",1767838227994,2.67167198,137.06,137.03,0.6739186]
["bitfinex","SOLUSD",1767838228297,2.67167198,137.06,137.03,0.61391861]
["bitfinex","SOLUSD",1767838228698,0.48620056,137.06,137.03,0.61391861]
["bitfinex","SOLUSD",1767838229996,0.54560055,137.07,137.03,7.29739821]
["bitfinex","SOLUSD",1767838230293,2.83107197,137.08,137.04,0.6739186]
["bitfinex","SOLUSD",1767838231500,0.64560055,137.08,137.04,0.6739186]
["bitfinex","SOLUSD",1767838231798,2.83107197,137.08,137.04,0.6739186]
["bitfinex","SOLUSD",1767838233298,0.64560055,137.08,137.04,0.6739186]
["bitfinex","SOLUSD",1767838233499,2.83107197,137.08,137.04,0.6739186]
["bitfinex","SOLUSD",1767838234004,2.83107197,137.08,137.04,7.97103612]
["bitfinex","SOLUSD",1767838234501,2.83107197,137.08,137.05,1.105593]
["bitfinex","SOLUSD",1767838234502,0.1,137.08,137.05,1.105593]
["bitfinex","SOLUSD",1767838234700,2.83007197,137.11,137.07,0.67910829]
["bitfinex","SOLUSD",1767838234878,0.64460055,137.1,137.07,0.67910829]
["bitfinex","SOLUSD",1767838237203,2.18547142,137.11,137.07,7.97445699]
["bitfinex","SOLUSD",1767838237402,2.83007197,137.11,137.07,7.97445699]
["bitfinex","SOLUSD",1767838237904,0.64460055,137.1,137.07,0.67910829]
["bitfinex","SOLUSD",1767838239881,0.68161563,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1767838242294,0.68161563,137.1,137.07,7.43759029]
["bitfinex","SOLUSD",1767838242502,0.68161563,137.1,137.07,8.11669858]
["bitfinex","SOLUSD",1767838244430,0.68161563,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1767838245442,0.68161563,137.1,137.06,7.97500056]
["bitfinex","SOLUSD",1767838248400,2.86708705,137.1,137.06,7.97500056]
["bitfinex","SOLUSD",1767838248603,0.68161563,137.1,137.06,7.97500056]
["bitfinex","SOLUSD",1767838249532,2.86708705,137.1,137.06,7.97500056]
["bitfinex","SOLUSD",1767838250918,0.68161563,137.1,137.06,7.97500056]
["bitfinex","SOLUSD",1767838253735,0.68161563,137.1,137.07,1.105593]
["bitfinex","SOLUSD",1767838253918,2.86708705,137.11,137.07,1.045593]
["bitfinex","SOLUSD",1767838254632,0.68161563,137.11,137.07,1.045593]
["bitfinex","SOLUSD",1767838255027,0.68161563,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1767838256442,0.68161563,137.11,137.08,7.23501021]
["bitfinex","SOLUSD",1767838258725,0.68161563,137.11,137.08,7.17501021]
["bitfinex","SOLUSD",1767838259743,0.68161563,137.11,137.07,1.105593]
["bitfinex","SOLUSD",1767838259744,0.68161563,137.11,137.07,8.4008889]
["bitfinex","SOLUSD",1767838259942,4.09085294,137.11,137.07,8.4008889]
["bitfinex","SOLUSD",1767838261336,0.68161563,137.11,137.07,8.4008889]
["bitfinex","SOLUSD",1767838261635,4.09085294,137.11,137.07,8.4008889]
["bitfinex","SOLUSD",1767838262955,0.66633319,137.1,137.07,8.4008889]
["bitfinex","SOLUSD",1767838268361,0.66633319,137.12,137.08,0.6536039]
["bitfinex","SOLUSD",1767838268654,0.66633319,137.11,137.08,0.6536039]
["bitfinex","SOLUSD",1767838269933,0.66633319,137.11,137.08,7.94844094]
["bitfinex","SOLUSD",1767838270133,4.0755705,137.12,137.09,0.6536039]
["bitfinex","SOLUSD",1767838270858,0.66633319,137.11,137.08,7.29483704]
["bitfinex","SOLUSD",1767838271334,0.66633319,137.11,137.08,7.94844094]
["bitfinex","SOLUSD",1767838272980,3.40923731,137.12,137.09,0.6536039]
["bitfinex","SOLUSD",1767838272981,4.0755705,137.12,137.09,0.6536039]
["bitfinex","SOLUSD",1767838273476,10.70172652,137.13,137.09,0.6536039]
["bitfinex","SOLUSD",1767838273670,11.36805971,137.13,137.09,0.6536039]
["bitfinex","SOLUSD",1767838275074,3.50923731,137.14,137.1,0.6536039]
["bitfinex","SOLUSD",1767838275279,4.1755705,137.14,137.1,0.6536039]
["bitfinex","SOLUSD",1767838275658,11.46739077,137.14,137.1,0.6536039]
["bitfinex","SOLUSD",1767838276156,0.66633319,137.13,137.1,0.6536039]
["bitfinex","SOLUSD",1767838277876,0.66633319,137.11,137.08,8.23281238]
["bitfinex","SOLUSD",1767838281889,0.66633319,137.1,137.08,0.28432314]
["bitfinex","SOLUSD",1767838282258,0.66633319,137.1,137.07,0.6536039]
["bitfinex","SOLUSD",1767838282259,4.0755705,137.1,137.07,0.6536039]
["bitfinex","SOLUSD",1767838284978,0.66633319,137.1,137.07,0.6536039]
["bitfinex","SOLUSD",1767838285284,0.66633319,137.1,137.06,7.9495598]
["bitfinex","SOLUSD",1767838286079,0.66633319,137.09,137.06,0.6536039]
["bitfinex","SOLUSD",1767838286389,0.66633319,137.07,137.05,0.42648471]
["bitfinex","SOLUSD",1767838287182,0.66633319,137.08,137.05,1.08008861]
["bitfinex","SOLUSD",1767838287485,0.66633319,137.08,137.05,8.37669159]
["bitfinex","SOLUSD",1767838287666,3.40923731,137.09,136.92,0.2]
["bitfinex","SOLUSD",1767838287667,0.64706786,137.05,136.92,0.2]
["bitfinex","SOLUSD",1767838287877,0.46776665,136.93,136.92,0.2]
["bitfinex","SOLUSD",1767838288085,3.40923731,136.92,136.88,0.6536039]
["bitfinex","SOLUSD",1767838288391,3.40923731,136.91,136.88,0.6536039]
["bitfinex","SOLUSD",1767838289091,3.40923731,136.92,136.88,0.6536039]
["bitfinex","SOLUSD",1767838289466,3.40923731,136.92,136.87,0.2]
["bitfinex","SOLUSD",1767838289467,16.72923731,136.96,136.9,0.6536039]
["bitfinex","SOLUSD",1767838289673,16.72923731,136.96,136.91,0.79576547]
["bitfinex","SOLUSD",1767838289879,3.40923731,136.96,136.91,0.6536039]
["bitfinex","SOLUSD",1767838290078,17.3955705,136.96,136.92,0.14216157]
["bitfinex","SOLUSD",1767838290771,3.40923731,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1767838290974,3.40923731,136.93,136.91,0.6536039]
["bitfinex","SOLUSD",1767838291894,3.40923731,136.92,136.9,0.6536039]
["bitfinex","SOLUSD",1767838292674,3.40923731,136.91,136.88,0.68454121]
["bitfinex","SOLUSD",1767838295692,7.49941345,136.93,136.88,0.68454121]
["bitfinex","SOLUSD",1767838295893,3.40923731,136.91,136.88,0.68454121]
["bitfinex","SOLUSD",1767838296975,0.67279618,136.99,136.91,0.68454121]
["bitfinex","SOLUSD",1767838297176,11.38130356,137.0,136.94,0.68454121]
["bitfinex","SOLUSD",1767838297380,11.38130356,137.0,136.95,0.68454121]
["bitfinex","SOLUSD",1767838297381,0.67279618,136.99,136.95,0.68454121]
["bitfinex","SOLUSD",1767838299276,0.67279618,137.0,136.96,0.68454121]
["bitfinex","SOLUSD",1767838299497,4.08203349,137.0,136.96,0.68454121]
["bitfinex","SOLUSD",1767838299873,0.67279618,136.99,136.96,0.68454121]
["bitfinex","SOLUSD",1767838300073,4.08203349,136.99,136.96,0.68454121]
["bitfinex","SOLUSD",1767838301371,4.08203349,136.98,136.94,0.82670278]
["bitfinex","SOLUSD",1767838301574,4.08203349,136.97,136.93,7.98740152]
["bitfinex","SOLUSD",1767838303376,0.67279618,136.97,136.93,7.98740152]
["bitfinex","SOLUSD",1767838306599,4.08203349,136.97,136.93,7.98740152]
["bitfinex","SOLUSD",1767838308303,0.67279618,137.06,136.95,0.68454121]
["bitfinex","SOLUSD",1767838308508,0.67279618,137.03,136.98,0.96886435]
["bitfinex","SOLUSD",1767838308711,4.08203349,137.02,136.98,0.68454121]
["bitfinex","SOLUSD",1767838309089,0.67279618,137.02,136.98,0.68454121]
["bitfinex","SOLUSD",1767838311218,0.67279618,137.11,137.0,0.96886435]
["bitfinex","SOLUSD",1767838311511,0.67279618,137.07,137.03,0.68454121]
["bitfinex","SOLUSD",1767838312301,0.67279618,137.07,137.03,7.98220101]
["bitfinex","SOLUSD",1767838314234,0.77279618,137.13,137.05,0.68454121]
["bitfinex","SOLUSD",1767838314386,0.67279618,137.12,137.08,0.68454121]
["bitfinex","SOLUSD",1767838315711,0.67279618,137.12,137.08,0.62454122]
["bitfinex","SOLUSD",1767838315885,10.14699482,137.12,137.08,0.62454122]
["bitfinex","SOLUSD",1767838316208,0.67279618,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1767838316914,0.67279618,137.1,137.06,0.14216157]
["bitfinex","SOLUSD",1767838317120,0.67279618,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1767838317509,0.67279618,137.09,137.06,8.12266827]
["bitfinex","SOLUSD",1767838317708,0.67279618,137.1,137.06,8.12266827]
["bitfinex","SOLUSD",1767838318298,0.1,137.13,137.09,0.68454121]
["bitfinex","SOLUSD",1767838318299,0.77279618,137.13,137.09,0.68454121]
["bitfinex","SOLUSD",1767838319426,0.67279618,137.12,137.09,0.68454121]
["bitfinex","SOLUSD",1767838320120,0.67279618,137.12,137.08,0.14216157]
["bitfinex","SOLUSD",1767838320305,0.67279618,137.1,137.06,7.98052573]
["bitfinex","SOLUSD",1767838320696,0.67279618,137.1,137.06,0.68454121]
["bitfinex","SOLUSD",1767838320901,2.85404586,137.1,137.06,0.68454121]
["bitfinex","SOLUSD",1767838321120,31.65036234,137.14,137.06,0.68454121]
["bitfinex","SOLUSD",1767838321121,0.1,137.14,137.1,0.60006291]
["bitfinex","SOLUSD",1767838321318,0.77279618,137.14,137.1,0.60006291]
["bitfinex","SOLUSD",1767838323129,0.77279618,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1767838323320,0.77279618,137.14,137.1,7.4360852]
["bitfinex","SOLUSD",1767838323813,0.77279618,137.14,137.07,0.60006291]
["bitfinex","SOLUSD",1767838323814,2.83936523,137.12,137.07,0.60006291]
["bitfinex","SOLUSD",1767838324021,0.65811555,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1767838324205,2.83936523,137.11,137.06,0.74222448]
["bitfinex","SOLUSD",1767838324407,0.65811555,137.11,137.07,7.43762111]
["bitfinex","SOLUSD",1767838324827,0.65811555,137.11,137.07,7.29545954]
["bitfinex","SOLUSD",1767838325510,0.65811555,137.07,136.99,0.60006291]
["bitfinex","SOLUSD",1767838325716,0.65811555,137.07,137.0,0.60006291]
["bitfinex","SOLUSD",1767838325717,6.50213133,137.06,137.0,0.60006291]
["bitfinex","SOLUSD",1767838325913,6.50213133,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1767838326110,6.50213133,137.05,136.99,0.68060577]
["bitfinex","SOLUSD",1767838326111,5.84401578,137.03,136.99,0.68060577]
["bitfinex","SOLUSD",1767838326311,5.84401578,137.02,136.97,7.98128847]
["bitfinex","SOLUSD",1767838326614,5.84401578,137.0,136.97,0.68060577]
["bitfinex","SOLUSD",1767838327131,5.84401578,136.99,136.95,7.9821964]
["bitfinex","SOLUSD",1767838327424,0.28432314,137.05,136.95,0.68060577]
["bitfinex","SOLUSD",1767838327425,5.84401578,136.98,136.95,0.68060577]
["bitfinex","SOLUSD",1767838332015,5.84401578,136.97,136.95,0.68060577]
["bitfinex","SOLUSD",1767838332216,5.84401578,136.97,136.93,7.9834409]
["bitfinex","SOLUSD",1767838332411,5.84401578,136.96,136.93,0.68060577]
["bitfinex","SOLUSD",1767838332616,5.84401578,136.95,136.93,0.68060577]
["bitfinex","SOLUSD",1767838333309,5.84401578,136.96,136.93,0.68060577]
["bitfinex","SOLUSD",1767838337337,51.37118063,137.11,137.02,0.45790134]
["bitfinex","SOLUSD",1767838337537,0.65811555,137.19,137.11,5.24808414]
["bitfinex","SOLUSD",1767838337845,5.94401578,137.28,137.18,3.70655091]
["bitfinex","SOLUSD",1767838337846,15.17959463,137.21,137.18,3.70655091]
["bitfinex","SOLUSD",1767838338023,0.65811555,137.2,137.18,2.80155091]
["bitfinex","SOLUSD",1767838338339,0.65811555,137.2,137.18,1.18466646]
["bitfinex","SOLUSD",1767838339044,5.84401578,137.19,137.13,6.52462155]
["bitfinex","SOLUSD",1767838339240,6.40213133,137.19,137.13,6.52462155]
["bitfinex","SOLUSD",1767838339820,6.40213133,137.19,137.13,13.8165907]
["bitfinex","SOLUSD",1767838340236,13.69158365,137.19,137.13,0.68060577]
["bitfinex","SOLUSD",1767838340441,13.69158365,137.19,137.13,6.52462155]
["bitfinex","SOLUSD",1767838340641,5.94301578,137.18,137.12,10.01785113]
["bitfinex","SOLUSD",1767838340828,5.84401578,137.17,137.12,3.74735064]
["bitfinex","SOLUSD",1767838341140,0.099,137.18,137.12,3.74735064]
["bitfinex","SOLUSD",1767838341141,5.84401578,137.18,137.12,17.56484193]
["bitfinex","SOLUSD",1767838341447,5.84401578,137.18,137.13,5.84401578]
["bitfinex","SOLUSD",1767838343140,0.099,137.18,137.13,5.84401578]
["bitfinex","SOLUSD",1767838343345,13.32,137.2,137.16,0.68060577]
["bitfinex","SOLUSD",1767838343648,13.32,137.2,137.16,6.52462155]
["bitfinex","SOLUSD",1767838344536,13.32,137.2,137.16,0.68060577]
["bitfinex","SOLUSD",1767838344741,19.16401578,137.2,137.16,0.68060577]
["bitfinex","SOLUSD",1767838344940,6.29953017,137.19,137.13,0.68060577]
["bitfinex","SOLUSD",1767838345125,5.84401578,137.18,137.13,0.68060577]
["bitfinex","SOLUSD",1767838345547,5.84401578,137.18,137.13,6.52462155]
["bitfinex","SOLUSD",1767838345745,5.84401578,137.18,137.13,13.81682281]
["bitfinex","SOLUSD",1767838346435,5.84401578,137.18,137.13,6.52462155]
["bitfinex","SOLUSD",1767838346833,5.84401578,137.17,137.12,0.68060577]
["bitfinex","SOLUSD",1767838347038,7.39258785,137.18,137.12,6.52462155]
["bitfinex","SOLUSD",1767838347355,7.39258785,137.18,137.12,0.68060577]
["bitfinex","SOLUSD",1767838347356,5.84401578,137.16,137.12,0.68060577]
["bitfinex","SOLUSD",1767838347562,19.16401578,137.16,137.12,0.68060577]
["bitfinex","SOLUSD",1767838349971,5.84401578,137.13,137.08,7.97555125]
["bitfinex","SOLUSD",1767838350344,5.84401578,137.13,137.09,0.68060577]
["bitfinex","SOLUSD",1767838351553,0.10948401,137.14,137.09,0.68060577]
["bitfinex","SOLUSD",1767838351751,5.84401578,137.13,137.09,0.68060577]
["bitfinex","SOLUSD",1767838353258,0.10948401,137.14,137.09,7.97501993]
["bitfinex","SOLUSD",1767838353463,5.84401578,137.13,137.09,7.97501993]
["bitfinex","SOLUSD",1767838353664,5.95349979,137.14,137.09,7.97501993]
["bitfinex","SOLUSD",1767838355543,0.44513522,137.13,137.09,7.29441416]
["bitfinex","SOLUSD",1767838358171,19.16401578,137.16,137.11,6.53977538]
["bitfinex","SOLUSD",1767838358467,13.32,137.16,137.11,0.6957596]
["bitfinex","SOLUSD",1767838358768,19.16401578,137.16,137.11,0.6957596]
["bitfinex","SOLUSD",1767838358972,13.32,137.16,137.11,0.6957596]
["bitfinex","SOLUSD",1767838359146,19.16401578,137.16,137.11,0.6957596]
["bitfinex","SOLUSD",1767838359465,0.10256514,137.15,137.1,5.84401578]
["bitfinex","SOLUSD",1767838360268,19.16401578,137.16,137.12,0.6957596]
["bitfinex","SOLUSD",1767838360658,14.52147908,137.21,137.16,1.12224431]
["bitfinex","SOLUSD",1767838360844,14.52147908,137.21,137.17,0.6957596]
["bitfinex","SOLUSD",1767838361250,14.97346398,137.21,137.16,5.84401578]
["bitfinex","SOLUSD",1767838361574,14.97346398,137.21,137.16,6.53977538]
["bitfinex","SOLUSD",1767838361965,14.52147908,137.21,137.17,0.6957596]
["bitfinex","SOLUSD",1767838362176,14.52147908,137.21,137.17,6.53977538]
["bitfinex","SOLUSD",1767838363253,21.80961501,137.21,137.17,6.53977538]
["bitfinex","SOLUSD",1767838363448,35.12961501,137.21,137.17,0.6957596]
["bitfinex","SOLUSD",1767838364090,0.1,137.24,137.21,0.6957596]
["bitfinex","SOLUSD",1767838364375,0.1,137.24,137.21,6.12833892]
["bitfinex","SOLUSD",1767838364678,0.1,137.24,137.22,5.84401578]
["bitfinex","SOLUSD",1767838365753,0.1,137.28,137.22,0.42648471]
["bitfinex","SOLUSD",1767838365953,0.6991164,137.27,137.22,5.84401578]
["bitfinex","SOLUSD",1767838366173,0.6991164,137.27,137.21,14.25426283]
["bitfinex","SOLUSD",1767838366379,0.6991164,137.27,137.22,5.84401578]
["bitfinex","SOLUSD",1767838366764,7.98437622,137.27,137.22,5.84401578]
["bitfinex","SOLUSD",1767838366974,0.6991164,137.26,137.22,5.84401578]
["bitfinex","SOLUSD",1767838367776,0.6991164,137.26,137.21,14.25426283]
["bitfinex","SOLUSD",1767838368100,0.1,137.28,137.21,25.93473378]
["bitfinex","SOLUSD",1767838368264,0.1,137.28,137.25,5.84401578]
["bitfinex","SOLUSD",1767838368576,0.1,137.28,137.21,25.79257221]
["bitfinex","SOLUSD",1767838368577,5.84401578,137.27,137.21,6.53977538]
["bitfinex","SOLUSD",1767838368760,5.84401578,137.26,137.21,0.42648471]
["bitfinex","SOLUSD",1767838369562,5.84401578,137.25,137.21,0.42648471]
["bitfinex","SOLUSD",1767838369962,13.13008288,137.25,137.2,7.98419299]
["bitfinex","SOLUSD",1767838370170,13.72919928,137.25,137.2,7.98419299]
["bitfinex","SOLUSD",1767838370581,13.72919928,137.25,137.2,0.6957596]
["bitfinex","SOLUSD",1767838372070,7.8844161,137.27,137.21,0.98008274]
["bitfinex","SOLUSD",1767838372578,7.2852997,137.27,137.22,0.6957596]
["bitfinex","SOLUSD",1767838372776,7.3842997,137.27,137.22,0.6957596]
["bitfinex","SOLUSD",1767838375478,7.8797714,137.26,137.2,8.12634656]
["bitfinex","SOLUSD",1767838375792,0.10395115,137.25,137.21,0.6957596]
["bitfinex","SOLUSD",1767838376382,0.10395115,137.25,137.21,7.98382657]
["bitfinex","SOLUSD",1767838379375,0.10395115,137.25,137.21,0.6957596]
["bitfinex","SOLUSD",1767838379690,7.38994314,137.25,137.21,0.6957596]
["bitfinex","SOLUSD",1767838380070,0.58921359,137.24,137.19,0.6957596]
["bitfinex","SOLUSD",1767838380267,10.06644351,137.24,137.19,0.6957596]
["bitfinex","SOLUSD",1767838380602,9.47722992,137.23,137.19,0.6957596]
["bitfinex","SOLUSD",1767838380789,7.28703636,137.23,137.19,0.6957596]
["bitfinex","SOLUSD",1767838381094,7.39584014,137.23,137.19,0.6957596]
["bitfinex","SOLUSD",1767838381680,16.87307006,137.23,137.19,0.6957596]
["bitfinex","SOLUSD",1767838382176,7.39584014,137.23,137.19,0.6957596]
["bitfinex","SOLUSD",1767838384496,16.87307006,137.23,137.19,0.6957596]
["bitfinex","SOLUSD",1767838384691,10.06163941,137.22,137.18,0.71596558]
["bitfinex","SOLUSD",1767838386598,17.34937865,137.22,137.18,0.71596558]
["bitfinex","SOLUSD",1767838388880,7.87214873,137.22,137.18,0.71596558]
["bitfinex","SOLUSD",1767838391586,0.5991164,137.26,137.2,0.71596558]
["bitfinex","SOLUSD",1767838391789,0.099,137.25,137.21,0.71596558]
["bitfinex","SOLUSD",1767838392184,9.57622992,137.25,137.19,9.90371463]
["bitfinex","SOLUSD",1767838392384,9.57622992,137.25,137.2,0.71596558]
["bitfinex","SOLUSD",1767838393000,0.59411523,137.24,137.2,0.71596558]
["bitfinex","SOLUSD",1767838393305,17.35817313,137.24,137.2,0.71596558]
["bitfinex","SOLUSD",1767838394706,7.48341939,137.28,137.22,0.71596558]
["bitfinex","SOLUSD",1767838394884,7.48341939,137.28,137.23,0.71596558]
["bitfinex","SOLUSD",1767838395204,16.96064931,137.28,137.23,0.71596558]
["bitfinex","SOLUSD",1767838395497,30.26064931,137.28,137.23,0.71596558]
["bitfinex","SOLUSD",1767838396699,30.26064931,137.28,137.23,8.00289008]
["bitfinex","SOLUSD",1767838398203,0.59411523,137.27,137.23,0.71596558]
["bitfinex","SOLUSD",1767838398509,10.07134515,137.27,137.23,0.71596558]
["bitfinex","SOLUSD",1767838399789,0.59411523,137.27,137.23,0.71596558]
["bitfinex","SOLUSD",1767838405992,0.59411523,137.27,137.23,8.00285893]
["bitfinex","SOLUSD",1767838407018,7.87903365,137.27,137.23,8.00285893]
["bitfinex","SOLUSD",1767838408899,7.87903365,137.27,137.23,0.71596558]
["bitfinex","SOLUSD",1767838409099,17.35626357,137.27,137.23,0.71596558]
["bitfinex","SOLUSD",1767838410330,0.10395115,137.26,137.23,0.71596558]
["bitfinex","SOLUSD",1767838410645,0.10395115,137.26,137.23,8.00296215]
["bitfinex","SOLUSD",1767838411415,0.65703979,137.31,137.27,0.71596558]
["bitfinex","SOLUSD",1767838412621,0.65703979,137.31,137.27,8.00078929]
["bitfinex","SOLUSD",1767838413421,0.69072551,137.3,137.26,0.68537918]
["bitfinex","SOLUSD",1767838414423,10.16795543,137.3,137.26,0.68537918]
["bitfinex","SOLUSD",1767838414807,13.3,137.34,137.3,0.68537918]
["bitfinex","SOLUSD",1767838414808,0.69072551,137.34,137.3,0.68537918]
["bitfinex","SOLUSD",1767838415003,0.69072551,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1767838415313,0.69072551,137.33,137.29,0.14216157]
["bitfinex","SOLUSD",1767838415921,17.4491664,137.34,137.28,7.56851933]
["bitfinex","SOLUSD",1767838416119,10.16795543,137.33,137.28,7.56851933]
["bitfinex","SOLUSD",1767838416326,0.69072551,137.32,137.28,7.56851933]
["bitfinex","SOLUSD",1767838416901,0.69072551,137.32,137.28,8.25389851]
["bitfinex","SOLUSD",1767838417919,0.69072551,137.36,137.32,0.68537918]
["bitfinex","SOLUSD",1767838419030,0.69072551,137.36,137.32,7.96758489]
["bitfinex","SOLUSD",1767838419721,0.69072551,137.36,137.33,0.42648471]
["bitfinex","SOLUSD",1767838420025,0.69072551,137.36,137.33,7.70785803]
["bitfinex","SOLUSD",1767838420816,0.1,137.39,137.37,0.59072551]
["bitfinex","SOLUSD",1767838421014,0.1,137.41,137.37,9.47722992]
["bitfinex","SOLUSD",1767838421416,7.37749417,137.41,137.36,9.90371463]
["bitfinex","SOLUSD",1767838421614,0.69072551,137.38,137.31,7.28237376]
["bitfinex","SOLUSD",1767838421814,0.69072551,137.37,137.32,16.75915093]
["bitfinex","SOLUSD",1767838422224,0.69072551,137.39,137.33,9.90371463]
["bitfinex","SOLUSD",1767838422436,0.69072551,137.38,137.33,9.90371463]
["bitfinex","SOLUSD",1767838422651,0.69072551,137.38,137.33,3.82193173]
["bitfinex","SOLUSD",1767838423019,0.69072551,137.38,137.33,4.28489793]
["bitfinex","SOLUSD",1767838423524,0.69072551,137.38,137.33,0.88945091]
["bitfinex","SOLUSD",1767838423733,0.1,137.41,137.37,3.85841322]
["bitfinex","SOLUSD",1767838423936,0.79072551,137.41,137.39,10.6736484]
["bitfinex","SOLUSD",1767838424741,0.1,137.41,137.39,10.6736484]
["bitfinex","SOLUSD",1767838424914,0.1,137.41,137.39,3.39544702]
["bitfinex","SOLUSD",1767838425436,10.50370491,137.42,137.39,11.13686632]
["bitfinex","SOLUSD",1767838425638,10.50370491,137.42,137.39,7.7414193]
["bitfinex","SOLUSD",1767838425937,10.50370491,137.42,137.39,11.13686632]
["bitfinex","SOLUSD",1767838426740,36.46668251,137.56,137.38,0.42648471]
["bitfinex","SOLUSD",1767838426741,0.69072551,137.47,137.4,7.10659541]
["bitfinex","SOLUSD",1767838426940,0.69072551,137.47,137.41,0.28432314]
["bitfinex","SOLUSD",1767838427243,0.69072551,137.47,137.42,3.39544702]
["bitfinex","SOLUSD",1767838427752,0.69072551,137.46,137.42,3.39544702]
["bitfinex","SOLUSD",1767838427923,0.69072551,137.46,137.41,11.09910711]
["bitfinex","SOLUSD",1767838428348,0.69072551,137.45,137.4,3.39544702]
["bitfinex","SOLUSD",1767838428649,0.69072551,137.45,137.4,7.2779147]
["bitfinex","SOLUSD",1767838428841,0.69072551,137.45,137.39,0.42648471]
["bitfinex","SOLUSD",1767838429027,0.69072551,137.45,137.39,3.82193173]
["bitfinex","SOLUSD",1767838429223,0.69072551,137.45,137.41,0.42648471]
["bitfinex","SOLUSD",1767838429943,0.69072551,137.45,137.41,7.70378264]
["bitfinex","SOLUSD",1767838430247,0.69072551,137.44,137.4,0.42648471]
["bitfinex","SOLUSD",1767838430624,0.69072551,137.4,137.33,7.28154922]
["bitfinex","SOLUSD",1767838430821,22.75028053,137.44,137.37,9.45028053]
["bitfinex","SOLUSD",1767838431041,22.75028053,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1767838431230,22.75028053,137.44,137.38,0.42648471]
["bitfinex","SOLUSD",1767838431830,30.02642201,137.44,137.38,7.70520816]
["bitfinex","SOLUSD",1767838432732,0.69072551,137.42,137.38,7.70520816]
["bitfinex","SOLUSD",1767838433744,28.5601107,137.49,137.38,7.70520816]
["bitfinex","SOLUSD",1767838433745,13.99072551,137.47,137.41,9.45028053]
["bitfinex","SOLUSD",1767838433926,21.26505944,137.47,137.42,0.42648471]
["bitfinex","SOLUSD",1767838434125,30.71533997,137.47,137.42,0.42648471]
["bitfinex","SOLUSD",1767838434540,9.45028053,137.46,137.42,0.42648471]
["bitfinex","SOLUSD",1767838435148,16.725204,137.46,137.42,0.42648471]
["bitfinex","SOLUSD",1767838435445,7.27492347,137.46,137.41,0.42648471]
["bitfinex","SOLUSD",1767838435749,9.45028053,137.45,137.41,0.42648471]
["bitfinex","SOLUSD",1767838436244,0.69072551,137.44,137.41,0.42648471]
["bitfinex","SOLUSD",1767838436427,13.3,137.43,137.41,0.42648471]
["bitfinex","SOLUSD",1767838436625,13.3,137.43,137.4,7.27761112]
["bitfinex","SOLUSD",1767838436823,13.99072551,137.43,137.4,7.27761112]
["bitfinex","SOLUSD",1767838437044,13.99072551,137.43,137.39,7.70485114]
["bitfinex","SOLUSD",1767838437825,0.69072551,137.49,137.42,0.42648471]
["bitfinex","SOLUSD",1767838438026,10.14100604,137.49,137.43,9.45028053]
["bitfinex","SOLUSD",1767838438528,6.50317797,137.49,137.43,5.81245246]
["bitfinex","SOLUSD",1767838438729,13.77644173,137.49,137.45,0.42648471]
["bitfinex","SOLUSD",1767838439140,7.96398927,137.49,137.45,0.42648471]
["bitfinex","SOLUSD",1767838439427,13.77644173,137.49,137.45,0.42648471]
["bitfinex","SOLUSD",1767838440242,13.77644173,137.49,137.44,5.81245246]
["bitfinex","SOLUSD",1767838440444,7.27166957,137.52,137.46,7.27484359]
["bitfinex","SOLUSD",1767838440668,13.28,137.51,137.47,6.49783164]
["bitfinex","SOLUSD",1767838441041,13.28,137.5,137.47,6.49783164]
["bitfinex","SOLUSD",1767838441241,13.28,137.5,137.47,0.68537918]
["bitfinex","SOLUSD",1767838442247,20.55282202,137.5,137.47,0.68537918]
["bitfinex","SOLUSD",1767838442752,13.28,137.5,137.47,0.68537918]
["bitfinex","SOLUSD",1767838442948,13.74608492,137.52,137.47,6.49783164]
["bitfinex","SOLUSD",1767838443257,13.28,137.51,137.47,6.49783164]
["bitfinex","SOLUSD",1767838443451,0.66161481,137.53,137.48,0.14216157]
["bitfinex","SOLUSD",1767838443748,13.28,137.5,137.47,5.81245246]
["bitfinex","SOLUSD",1767838444129,20.55294702,137.5,137.46,6.0967756]
["bitfinex","SOLUSD",1767838444524,13.28,137.51,137.46,7.55888679]
["bitfinex","SOLUSD",1767838444744,13.28,137.51,137.49,5.81245246]
["bitfinex","SOLUSD",1767838445032,13.28,137.51,137.48,5.81245246]
["bitfinex","SOLUSD",1767838445933,13.28,137.52,137.49,5.81245246]
["bitfinex","SOLUSD",1767838447552,7.93434208,137.5,137.42,18.91956823]
["bitfinex","SOLUSD",1767838447752,5.81245246,137.47,137.38,4.963761]
["bitfinex","SOLUSD",1767838447956,7.93348794,137.52,137.46,5.81245246]
["bitfinex","SOLUSD",1767838448252,7.93348794,137.52,137.42,7.27686836]
["bitfinex","SOLUSD",1767838448253,13.28,137.51,137.48,5.81245246]
["bitfinex","SOLUSD",1767838448756,13.28,137.51,137.49,5.81245246]
["bitfinex","SOLUSD",1767838449257,13.28,137.5,137.49,5.81245246]
["bitfinex","SOLUSD",1767838449934,13.28,137.5,137.48,5.81245246]
["bitfinex","SOLUSD",1767838451032,0.1,137.56,137.49,25.45636383]
["bitfinex","SOLUSD",1767838451260,13.94161481,137.55,137.49,7.69970795]
["bitfinex","SOLUSD",1767838451554,0.66161481,137.54,137.51,5.81245246]
["bitfinex","SOLUSD",1767838451758,0.66161481,137.54,137.5,5.81245246]
["bitfinex","SOLUSD",1767838452130,0.66161481,137.54,137.5,7.27268692]
["bitfinex","SOLUSD",1767838452336,13.28,137.53,137.51,5.81245246]
["bitfinex","SOLUSD",1767838452551,13.28,137.53,137.51,2.59411326]
["bitfinex","SOLUSD",1767838453056,13.28,137.53,137.51,2.16762855]
["bitfinex","SOLUSD",1767838453252,13.94161481,137.53,137.5,2.16762855]
["bitfinex","SOLUSD",1767838453639,13.94161481,137.53,137.48,0.42648471]
["bitfinex","SOLUSD",1767838453831,13.28,137.52,137.48,0.42648471]
["bitfinex","SOLUSD",1767838454035,13.28,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1767838454342,13.28,137.52,137.5,2.16762855]
["bitfinex","SOLUSD",1767838455148,13.28,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1767838455457,13.28,137.52,137.51,2.16762855]
["bitfinex","SOLUSD",1767838456238,0.66161481,137.59,137.52,0.42648471]
["bitfinex","SOLUSD",1767838456440,13.28,137.58,137.52,0.42648471]
["bitfinex","SOLUSD",1767838456641,13.28,137.58,137.56,2.16762855]
["bitfinex","SOLUSD",1767838456843,0.66161481,137.61,137.52,2.59411326]
["bitfinex","SOLUSD",1767838457160,13.94161481,137.6,137.52,2.59411326]
["bitfinex","SOLUSD",1767838457360,13.94161481,137.6,137.56,2.16762855]
["bitfinex","SOLUSD",1767838457556,13.28,137.59,137.56,2.16762855]
["bitfinex","SOLUSD",1767838457856,13.28,137.59,137.55,0.42648471]
["bitfinex","SOLUSD",1767838458060,13.94161481,137.58,137.56,2.16762855]
["bitfinex","SOLUSD",1767838458262,0.66161481,137.57,137.54,2.16762855]
["bitfinex","SOLUSD",1767838458450,0.66161481,137.57,137.52,7.27122208]
["bitfinex","SOLUSD",1767838458652,0.66161481,137.57,137.53,2.16762855]
["bitfinex","SOLUSD",1767838459254,13.94161481,137.62,137.57,0.14216157]
["bitfinex","SOLUSD",1767838459477,13.94161481,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1767838459774,21.2081722,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1767838459975,21.2081722,137.62,137.56,2.30979012]
["bitfinex","SOLUSD",1767838460160,23.37580075,137.62,137.56,2.30979012]
["bitfinex","SOLUSD",1767838460958,23.37580075,137.62,137.52,0.28432314]
["bitfinex","SOLUSD",1767838460959,0.66161481,137.59,137.52,0.28432314]
["bitfinex","SOLUSD",1767838461268,13.94161481,137.58,137.52,0.14216157]
["bitfinex","SOLUSD",1767838461461,13.94161481,137.58,137.53,0.28432314]
["bitfinex","SOLUSD",1767838461661,0.66161481,137.57,137.53,2.45195169]
["bitfinex","SOLUSD",1767838462180,14.08938011,137.63,137.53,2.45195169]
["bitfinex","SOLUSD",1767838462181,0.66161481,137.64,137.57,7.41118824]
["bitfinex","SOLUSD",1767838462370,13.94161481,137.64,137.59,2.16762855]
["bitfinex","SOLUSD",1767838462869,13.94161481,137.64,137.58,0.42648471]
["bitfinex","SOLUSD",1767838462870,21.20710659,137.64,137.58,0.42648471]
["bitfinex","SOLUSD",1767838463054,0.66161481,137.63,137.58,2.59411326]
["bitfinex","SOLUSD",1767838464273,0.66161481,137.63,137.58,9.86220446]
["bitfinex","SOLUSD",1767838464974,0.1,137.66,137.6,2.59411326]
["bitfinex","SOLUSD",1767838465156,0.76161481,137.66,137.58,25.43933702]
["bitfinex","SOLUSD",1767838465358,0.76161481,137.66,137.62,0.42648471]
["bitfinex","SOLUSD",1767838466451,13.94161481,137.65,137.62,0.42648471]
["bitfinex","SOLUSD",1767838466653,13.94161481,137.65,137.61,7.26685348]
["bitfinex","SOLUSD",1767838466849,13.94161481,137.65,137.61,0.42648471]
["bitfinex","SOLUSD",1767838467067,0.66161481,137.64,137.59,2.16762855]
["bitfinex","SOLUSD",1767838467281,0.66161481,137.64,137.58,2.16762855]
["bitfinex","SOLUSD",1767838467282,0.66161481,137.63,137.58,2.16762855]
["bitfinex","SOLUSD",1767838467590,0.66161481,137.62,137.56,2.16762855]
["bitfinex","SOLUSD",1767838467761,0.66161481,137.6,137.56,9.43702794]
["bitfinex","SOLUSD",1767838467955,0.66161481,137.6,137.55,9.43761192]
["bitfinex","SOLUSD",1767838468156,0.66161481,137.65,137.58,2.16762855]
["bitfinex","SOLUSD",1767838468357,0.66161481,137.65,137.56,4.963761]
["bitfinex","SOLUSD",1767838468358,0.66161481,137.65,137.61,2.16762855]
["bitfinex","SOLUSD",1767838468654,0.66161481,137.65,137.61,5.79728957]
["bitfinex","SOLUSD",1767838469072,0.66161481,137.65,137.6,5.93945114]
["bitfinex","SOLUSD",1767838469381,0.66161481,137.65,137.6,7.26722596]
["bitfinex","SOLUSD",1767838469565,0.66161481,137.65,137.6,13.06451553]
["bitfinex","SOLUSD",1767838471885,0.66161481,137.64,137.6,7.26722596]
["bitfinex","SOLUSD",1767838472174,13.95511378,137.63,137.6,0.28432314]
["bitfinex","SOLUSD",1767838472353,0.1,137.66,137.59,7.26783115]
["bitfinex","SOLUSD",1767838472559,0.1,137.66,137.64,5.79728957]
["bitfinex","SOLUSD",1767838472765,0.1,137.66,137.65,0.42648471]
["bitfinex","SOLUSD",1767838472969,0.1,137.66,137.64,0.42648471]
["bitfinex","SOLUSD",1767838473188,13.38,137.66,137.64,0.42648471]
["bitfinex","SOLUSD",1767838473361,13.38,137.66,137.63,5.79728957]
["bitfinex","SOLUSD",1767838473561,13.38,137.66,137.62,5.93945114]
["bitfinex","SOLUSD",1767838473755,13.38,137.66,137.56,41.31139915]
["bitfinex","SOLUSD",1767838473756,0.67511378,137.64,137.58,7.26833541]
["bitfinex","SOLUSD",1767838474085,7.94048264,137.64,137.59,5.79728957]
["bitfinex","SOLUSD",1767838474383,0.67511378,137.63,137.57,18.17237966]
["bitfinex","SOLUSD",1767838474564,13.28,137.62,137.58,5.79728957]
["bitfinex","SOLUSD",1767838475077,13.28,137.62,137.59,0.42648471]
["bitfinex","SOLUSD",1767838475256,13.28,137.62,137.59,0.28432314]
["bitfinex","SOLUSD",1767838475773,13.28,137.62,137.59,0.42648471]
["bitfinex","SOLUSD",1767838477056,13.95511378,137.62,137.58,13.06538916]
["bitfinex","SOLUSD",1767838477263,0.67511378,137.61,137.58,0.28432314]
["bitfinex","SOLUSD",1767838477465,0.67511378,137.61,137.57,7.26889894]
["bitfinex","SOLUSD",1767838477677,0.67511378,137.61,137.56,13.06669475]
["bitfinex","SOLUSD",1767838477982,0.67511378,137.61,137.57,0.42648471]
["bitfinex","SOLUSD",1767838478880,0.67511378,137.6,137.56,13.06669475]
["bitfinex","SOLUSD",1767838479189,0.67511378,137.6,137.52,5.79728957]
["bitfinex","SOLUSD",1767838479190,0.67511378,137.57,137.52,5.79728957]
["bitfinex","SOLUSD",1767838479362,19.75240335,137.56,137.51,7.27213732]
["bitfinex","SOLUSD",1767838479565,19.75240335,137.56,137.49,5.79728957]
["bitfinex","SOLUSD",1767838479566,0.67511378,137.54,137.49,5.79728957]
["bitfinex","SOLUSD",1767838479874,0.67511378,137.52,137.48,7.27364452]
["bitfinex","SOLUSD",1767838480072,13.28,137.51,137.48,7.27364452]
["bitfinex","SOLUSD",1767838480695,0.67511378,137.5,137.44,0.2]
["bitfinex","SOLUSD",1767838480862,19.07728957,137.51,137.44,0.2]
["bitfinex","SOLUSD",1767838480863,5.79728957,137.46,137.44,0.2]
["bitfinex","SOLUSD",1767838481063,13.28,137.45,137.39,13.07570271]
["bitfinex","SOLUSD",1767838481268,13.28,137.44,137.39,13.07570271]
["bitfinex","SOLUSD",1767838481497,13.28,137.44,137.4,5.79728957]
["bitfinex","SOLUSD",1767838481998,13.28,137.44,137.39,7.27841314]
["bitfinex","SOLUSD",1767838482166,18.18174339,137.51,137.41,5.79728957]
["bitfinex","SOLUSD",1767838482489,5.79728957,137.47,137.42,5.79728957]
["bitfinex","SOLUSD",1767838482668,13.28,137.46,137.42,5.79728957]
["bitfinex","SOLUSD",1767838483194,0.67511378,137.44,137.39,5.79728957]
["bitfinex","SOLUSD",1767838483372,0.67511378,137.43,137.39,7.2781672]
["bitfinex","SOLUSD",1767838483578,13.92511379,137.42,137.38,13.07621293]
["bitfinex","SOLUSD",1767838484080,13.92511379,137.42,137.39,7.27849754]
["bitfinex","SOLUSD",1767838484276,0.67511378,137.53,137.44,0.22999999]
["bitfinex","SOLUSD",1767838484483,0.67511378,137.53,137.5,5.79728957]
["bitfinex","SOLUSD",1767838484792,13.28,137.53,137.51,5.79728957]
["bitfinex","SOLUSD",1767838487181,13.28,137.53,137.5,5.79728957]
["bitfinex","SOLUSD",1767838487382,6.6801107,137.61,137.5,5.79728957]
["bitfinex","SOLUSD",1767838487383,0.67511378,137.6,137.53,0.22999999]
["bitfinex","SOLUSD",1767838487574,0.67511378,137.6,137.58,5.79728957]
["bitfinex","SOLUSD",1767838487892,0.67511378,137.6,137.57,5.79728957]
["bitfinex","SOLUSD",1767838488094,0.67511378,137.6,137.55,0.42648471]
["bitfinex","SOLUSD",1767838488284,6.47240335,137.6,137.55,6.22377428]
["bitfinex","SOLUSD",1767838489400,6.47240335,137.6,137.55,13.49382782]
["bitfinex","SOLUSD",1767838490298,13.73992933,137.6,137.54,6.49797394]
["bitfinex","SOLUSD",1767838491783,13.73992933,137.6,137.54,13.76856999]
["bitfinex","SOLUSD",1767838492802,25.67312464,137.75,137.6,0.70068437]
["bitfinex","SOLUSD",1767838492987,19.17728957,137.66,137.6,5.79728957]
["bitfinex","SOLUSD",1767838493187,26.44160875,137.66,137.6,5.79728957]
["bitfinex","SOLUSD",1767838493393,0.67511378,137.65,137.6,5.79728957]
["bitfinex","SOLUSD",1767838494090,0.67511378,137.65,137.6,13.06453233]
["bitfinex","SOLUSD",1767838494785,0.67511378,137.64,137.6,5.79728957]
["bitfinex","SOLUSD",1767838494994,0.67511378,137.64,137.59,13.20739289]
["bitfinex","SOLUSD",1767838495505,0.67511378,137.74,137.63,0.11988623]
["bitfinex","SOLUSD",1767838495714,6.47240335,137.7,137.65,5.79728957]
["bitfinex","SOLUSD",1767838496004,0.67511378,137.69,137.65,5.79728957]
["bitfinex","SOLUSD",1767838496507,13.28,137.68,137.65,5.79728957]
["bitfinex","SOLUSD",1767838497311,13.28,137.68,137.65,0.42648471]
["bitfinex","SOLUSD",1767838497907,13.28,137.68,137.61,4.963761]
["bitfinex","SOLUSD",1767838497908,13.95511378,137.68,137.59,18.16876065]
["bitfinex","SOLUSD",1767838498116,13.95511378,137.68,137.63,5.79728957]
["bitfinex","SOLUSD",1767838498416,0.67511378,137.74,137.67,5.79728957]
["bitfinex","SOLUSD",1767838498717,0.67511378,137.71,137.67,0.42648471]
["bitfinex","SOLUSD",1767838498900,13.28,137.7,137.67,0.42648471]
["bitfinex","SOLUSD",1767838499297,0.67511378,137.69,137.65,5.79728957]
["bitfinex","SOLUSD",1767838499492,0.67511378,137.69,137.63,0.14216157]
["bitfinex","SOLUSD",1767838499493,0.67511378,137.68,137.59,18.89555765]
["bitfinex","SOLUSD",1767838499696,0.67511378,137.67,137.62,5.79728957]
["bitfinex","SOLUSD",1767838499903,13.26,137.66,137.59,18.89555765]
["bitfinex","SOLUSD",1767838500111,20.52438736,137.66,137.59,18.16876065]
["bitfinex","SOLUSD",1767838500305,21.19950114,137.66,137.59,18.16876065]
["bitfinex","SOLUSD",1767838500624,21.19950114,137.66,137.61,9.42054638]
["bitfinex","SOLUSD",1767838500795,0.67511378,137.64,137.59,9.42054638]
["bitfinex","SOLUSD",1767838501121,9.42054638,137.61,137.56,9.42054638]
["bitfinex","SOLUSD",1767838501419,0.67511378,137.59,137.55,9.42054638]
["bitfinex","SOLUSD",1767838501895,0.67511378,137.59,137.54,7.27058367]
["bitfinex","SOLUSD",1767838502091,0.67511378,137.59,137.49,5.69108662]
["bitfinex","SOLUSD",1767838502092,0.67511378,137.59,137.55,16.69055932]
["bitfinex","SOLUSD",1767838502291,13.26,137.58,137.55,9.42054638]
["bitfinex","SOLUSD",1767838502496,0.67511378,137.59,137.55,9.42054638]
["bitfinex","SOLUSD",1767838502717,13.26,137.58,137.55,9.42054638]
["bitfinex","SOLUSD",1767838502915,13.26,137.58,137.54,9.42054638]
["bitfinex","SOLUSD",1767838503103,13.98410402,137.58,137.54,9.42054638]
["bitfinex","SOLUSD",1767838503308,0.72410402,137.57,137.52,9.42054638]
["bitfinex","SOLUSD",1767838503508,0.72410402,137.55,137.5,9.42054638]
["bitfinex","SOLUSD",1767838503706,0.72410402,137.54,137.5,9.42054638]
["bitfinex","SOLUSD",1767838504110,7.99474629,137.54,137.49,16.69345235]
["bitfinex","SOLUSD",1767838505299,7.99474629,137.54,137.5,9.42054638]
["bitfinex","SOLUSD",1767838505498,0.72410402,137.54,137.5,9.42054638]
["bitfinex","SOLUSD",1767838505721,0.72410402,137.54,137.46,0.2]
["bitfinex","SOLUSD",1767838505722,0.72410402,137.51,137.46,0.2]
["bitfinex","SOLUSD",1767838505910,0.72410402,137.53,137.5,9.42054638]
["bitfinex","SOLUSD",1767838506112,0.72410402,137.53,137.46,7.47439953]
["bitfinex","SOLUSD",1767838506113,0.72410402,137.53,137.51,9.42054638]
["bitfinex","SOLUSD",1767838506330,13.26,137.52,137.48,0.14216157]
["bitfinex","SOLUSD",1767838506628,13.26,137.52,137.51,9.42054638]
["bitfinex","SOLUSD",1767838507512,0.72410402,137.53,137.49,9.42054638]
["bitfinex","SOLUSD",1767838507718,13.28,137.52,137.5,9.42054638]
["bitfinex","SOLUSD",1767838507913,13.28,137.52,137.49,0.42648471]
["bitfinex","SOLUSD",1767838508255,14.00410402,137.52,137.48,7.27371595]
["bitfinex","SOLUSD",1767838509018,14.00410402,137.52,137.47,7.7006623]
["bitfinex","SOLUSD",1767838509526,0.72410402,137.56,137.47,25.88644828]
["bitfinex","SOLUSD",1767838509704,14.00410402,137.56,137.51,0.28432314]
["bitfinex","SOLUSD",1767838509914,0.72410402,137.56,137.52,0.14216157]
["bitfinex","SOLUSD",1767838510234,36.33232991,137.62,137.47,61.83153554]
["bitfinex","SOLUSD",1767838510235,10.1446504,137.53,137.48,0.42648471]
["bitfinex","SOLUSD",1767838510428,13.28,137.52,137.48,0.42648471]
["bitfinex","SOLUSD",1767838510624,13.28,137.51,137.48,0.42648471]
["bitfinex","SOLUSD",1767838510937,13.28,137.51,137.48,7.55807211]
["bitfinex","SOLUSD",1767838511103,10.1446504,137.49,137.46,0.2]
["bitfinex","SOLUSD",1767838511721,9.42054638,137.48,137.46,0.2]
["bitfinex","SOLUSD",1767838511934,14.00410402,137.47,137.43,7.27629627]
["bitfinex","SOLUSD",1767838512120,10.1446504,137.44,137.34,0.21988623]
["bitfinex","SOLUSD",1767838512319,23.4246504,137.43,137.39,7.27849178]
["bitfinex","SOLUSD",1767838512529,22.70054638,137.42,137.37,7.27920238]
["bitfinex","SOLUSD",1767838512748,23.4246504,137.42,137.37,7.27920238]
["bitfinex","SOLUSD",1767838512927,9.42054638,137.41,137.37,7.27920238]
["bitfinex","SOLUSD",1767838513127,9.42054638,137.41,137.36,7.28010821]
["bitfinex","SOLUSD",1767838513128,9.42054638,137.4,137.36,7.28010821]
["bitfinex","SOLUSD",1767838513321,0.86626559,137.53,137.38,0.21988623]
["bitfinex","SOLUSD",1767838513512,9.42054638,137.44,137.38,0.21988623]
["bitfinex","SOLUSD",1767838513733,13.28,137.43,137.38,9.64043261]
["bitfinex","SOLUSD",1767838513910,13.28,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1767838514106,22.70054638,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1767838514336,22.70054638,137.43,137.37,25.47863434]
["bitfinex","SOLUSD",1767838514526,9.42054638,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1767838514716,10.1446504,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1767838514912,9.42054638,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767838515132,10.1446504,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767838515926,10.1446504,137.41,137.37,0.28432314]
["bitfinex","SOLUSD",1767838516112,0.72410402,137.48,137.4,9.64043261]
["bitfinex","SOLUSD",1767838516317,9.42054638,137.46,137.41,0.42648471]
["bitfinex","SOLUSD",1767838516513,13.28,137.45,137.41,7.70379331]
["bitfinex","SOLUSD",1767838517038,10.1446504,137.44,137.38,0.21988623]
["bitfinex","SOLUSD",1767838517217,9.42054638,137.42,137.38,0.42648471]
["bitfinex","SOLUSD",1767838517413,13.28,137.41,137.38,7.70508827]
["bitfinex","SOLUSD",1767838519633,0.72410402,137.45,137.41,0.28432314]
["bitfinex","SOLUSD",1767838519837,13.28,137.44,137.41,0.42648471]
["bitfinex","SOLUSD",1767838520941,13.28,137.44,137.41,7.70365257]
["bitfinex","SOLUSD",1767838521137,10.1446504,137.42,137.35,0.21988623]
["bitfinex","SOLUSD",1767838521342,10.1446504,137.41,137.35,9.42054638]
["bitfinex","SOLUSD",1767838521516,13.28,137.4,137.35,9.42054638]
["bitfinex","SOLUSD",1767838521725,13.28,137.4,137.36,0.42648471]
["bitfinex","SOLUSD",1767838521921,0.72410402,137.39,137.32,0.2]
["bitfinex","SOLUSD",1767838522129,9.42054638,137.33,137.24,9.6704326]
["bitfinex","SOLUSD",1767838522420,13.28,137.32,137.27,7.28449141]
["bitfinex","SOLUSD",1767838522842,13.28,137.37,137.32,7.28216168]
["bitfinex","SOLUSD",1767838523141,13.28,137.36,137.31,9.42054638]
["bitfinex","SOLUSD",1767838524043,14.00410402,137.36,137.31,16.70326908]
["bitfinex","SOLUSD",1767838524337,0.72410402,137.35,137.3,7.28318848]
["bitfinex","SOLUSD",1767838524541,0.72410402,137.35,137.3,16.70373486]
["bitfinex","SOLUSD",1767838524740,0.72410402,137.35,137.3,7.28318848]
["bitfinex","SOLUSD",1767838524940,10.1446504,137.35,137.3,7.28318848]
["bitfinex","SOLUSD",1767838525324,0.72410402,137.34,137.3,7.28318848]
["bitfinex","SOLUSD",1767838527823,0.72410402,137.34,137.29,9.42054638]
["bitfinex","SOLUSD",1767838528022,0.72410402,137.32,137.28,7.28420954]
["bitfinex","SOLUSD",1767838528247,14.00410402,137.31,137.28,7.28420954]
["bitfinex","SOLUSD",1767838529950,0.72410402,137.3,137.27,7.71129276]
["bitfinex","SOLUSD",1767838530528,0.72410402,137.3,137.27,7.28480805]
["bitfinex","SOLUSD",1767838531130,0.72410402,137.29,137.25,7.28562468]
["bitfinex","SOLUSD",1767838531331,0.72410402,137.29,137.26,7.28515254]
["bitfinex","SOLUSD",1767838531844,0.72410402,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767838532342,0.69410403,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767838532923,0.69410403,137.29,137.25,25.50091073]
["bitfinex","SOLUSD",1767838533937,0.69410403,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767838536146,0.69410403,137.29,137.25,34.92145711]
["bitfinex","SOLUSD",1767838538353,0.69410403,137.29,137.26,0.14216157]
["bitfinex","SOLUSD",1767838538947,0.69410403,137.29,137.26,7.28538845]
["bitfinex","SOLUSD",1767838540159,21.88,137.37,137.27,0.70637092]
["bitfinex","SOLUSD",1767838540332,9.42054638,137.43,137.36,7.28013977]
["bitfinex","SOLUSD",1767838540532,15.0,137.56,137.34,0.68915692]
["bitfinex","SOLUSD",1767838540533,9.42054638,137.4,137.34,0.42648471]
["bitfinex","SOLUSD",1767838540753,9.42054638,137.39,137.34,7.70732513]
["bitfinex","SOLUSD",1767838540952,22.72054638,137.39,137.34,7.70732513]
["bitfinex","SOLUSD",1767838541331,13.3,137.39,137.34,7.70732513]
["bitfinex","SOLUSD",1767838541531,13.3,137.39,137.35,7.28056617]
["bitfinex","SOLUSD",1767838542234,0.6971807,137.38,137.35,7.28056617]
["bitfinex","SOLUSD",1767838542433,0.6971807,137.38,137.34,7.70749536]
["bitfinex","SOLUSD",1767838545161,0.6971807,137.38,137.34,17.12804174]
["bitfinex","SOLUSD",1767838545365,13.3,137.39,137.35,9.42054638]
["bitfinex","SOLUSD",1767838545760,13.9971807,137.39,137.35,9.42054638]
["bitfinex","SOLUSD",1767838546054,149.41200434,137.52,137.35,9.42054638]
["bitfinex","SOLUSD",1767838546055,0.6971807,137.45,137.4,0.14216157]
["bitfinex","SOLUSD",1767838546256,13.9971807,137.47,137.42,9.42054638]
["bitfinex","SOLUSD",1767838546837,13.9971807,137.47,137.42,16.69746032]
["bitfinex","SOLUSD",1767838547549,21.27152417,137.47,137.42,7.27691394]
["bitfinex","SOLUSD",1767838547858,21.27152417,137.47,137.42,16.69746032]
["bitfinex","SOLUSD",1767838548459,0.6971807,137.52,137.46,9.42054638]
["bitfinex","SOLUSD",1767838548630,0.6971807,137.52,137.48,9.42054638]
["bitfinex","SOLUSD",1767838549051,0.6971807,137.52,137.48,16.69413171]
["bitfinex","SOLUSD",1767838549255,0.6971807,137.52,137.46,17.66844678]
["bitfinex","SOLUSD",1767838549435,0.6971807,137.62,137.52,0.68915692]
["bitfinex","SOLUSD",1767838549640,0.6971807,137.59,137.54,9.42054638]
["bitfinex","SOLUSD",1767838550046,22.72054638,137.61,137.56,9.42054638]
["bitfinex","SOLUSD",1767838550047,0.6971807,137.61,137.56,9.42054638]
["bitfinex","SOLUSD",1767838550344,13.3,137.59,137.57,0.28432314]
["bitfinex","SOLUSD",1767838551435,0.6971807,137.57,137.52,0.14216157]
["bitfinex","SOLUSD",1767838551653,0.6971807,137.57,137.52,9.42054638]
["bitfinex","SOLUSD",1767838552051,13.9771807,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1767838552261,13.9771807,137.56,137.52,0.14216157]
["bitfinex","SOLUSD",1767838552759,13.28,137.56,137.52,9.56270795]
["bitfinex","SOLUSD",1767838554239,13.28,137.56,137.53,9.70486952]
["bitfinex","SOLUSD",1767838555061,13.28,137.56,137.53,9.42054638]
["bitfinex","SOLUSD",1767838555359,13.28,137.56,137.52,10.1097033]
["bitfinex","SOLUSD",1767838555557,0.62228597,137.62,137.55,9.42054638]
["bitfinex","SOLUSD",1767838555759,7.88867742,137.62,137.58,9.42054638]
["bitfinex","SOLUSD",1767838556158,7.88867742,137.62,137.57,9.42054638]
["bitfinex","SOLUSD",1767838557166,13.28,137.61,137.59,9.42054638]
["bitfinex","SOLUSD",1767838558259,0.62228597,137.62,137.59,9.42054638]
["bitfinex","SOLUSD",1767838558451,13.28,137.61,137.59,9.42054638]
["bitfinex","SOLUSD",1767838558766,7.96039975,137.68,137.6,0.68915692]
["bitfinex","SOLUSD",1767838558946,0.6971807,137.68,137.64,9.42054638]
["bitfinex","SOLUSD",1767838559142,13.9771807,137.68,137.63,0.97348006]
["bitfinex","SOLUSD",1767838559338,13.9771807,137.68,137.63,10.39402644]
["bitfinex","SOLUSD",1767838559744,21.24040352,137.68,137.63,10.39402644]
["bitfinex","SOLUSD",1767838560647,13.28,137.67,137.65,9.42054638]
["bitfinex","SOLUSD",1767838561255,13.28,137.67,137.65,0.28432314]
["bitfinex","SOLUSD",1767838561454,13.28,137.67,137.62,0.68915692]
["bitfinex","SOLUSD",1767838561647,13.28,137.67,137.63,9.42054638]
["bitfinex","SOLUSD",1767838561848,9.42054638,137.64,137.58,10.1097033]
["bitfinex","SOLUSD",1767838562164,13.97863406,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1767838562365,0.1,137.77,137.72,0.72273992]
["bitfinex","SOLUSD",1767838562550,0.76439913,137.77,137.69,0.42648471]
["bitfinex","SOLUSD",1767838562868,13.28,137.76,137.72,5.7885306]
["bitfinex","SOLUSD",1767838563176,0.1,137.77,137.73,6.21501531]
["bitfinex","SOLUSD",1767838563348,0.1,137.77,137.75,0.28432314]
["bitfinex","SOLUSD",1767838564246,17.66374437,137.84,137.78,0.28432314]
["bitfinex","SOLUSD",1767838564443,19.73292973,137.81,137.76,0.42648471]
["bitfinex","SOLUSD",1767838564647,5.7885306,137.8,137.76,0.28432314]
["bitfinex","SOLUSD",1767838565071,6.45292973,137.8,137.73,0.49751381]
["bitfinex","SOLUSD",1767838565255,6.45292973,137.8,137.74,6.21501531]
["bitfinex","SOLUSD",1767838565458,6.45292973,137.75,137.69,0.49751381]
["bitfinex","SOLUSD",1767838565774,5.7885306,137.73,137.69,0.49751381]
["bitfinex","SOLUSD",1767838565948,19.0485306,137.74,137.69,0.49751381]
["bitfinex","SOLUSD",1767838566149,26.30864231,137.74,137.69,0.49751381]
["bitfinex","SOLUSD",1767838566374,5.7885306,137.73,137.69,0.49751381]
["bitfinex","SOLUSD",1767838566675,5.7885306,137.73,137.66,3.79134724]
["bitfinex","SOLUSD",1767838566676,5.7885306,137.73,137.67,6.28604441]
["bitfinex","SOLUSD",1767838567448,19.0485306,137.73,137.68,13.05166569]
["bitfinex","SOLUSD",1767838567662,13.26,137.73,137.69,0.28432314]
["bitfinex","SOLUSD",1767838567873,19.0485306,137.73,137.69,0.28432314]
["bitfinex","SOLUSD",1767838569356,13.26,137.73,137.69,0.28432314]
["bitfinex","SOLUSD",1767838569879,0.66439913,137.75,137.69,0.99116003]
["bitfinex","SOLUSD",1767838570068,26.97258884,137.75,137.69,14.04237801]
["bitfinex","SOLUSD",1767838571668,13.71258884,137.75,137.69,14.04237801]
["bitfinex","SOLUSD",1767838571856,5.7885306,137.75,137.7,13.75746749]
["bitfinex","SOLUSD",1767838572170,5.7885306,137.75,137.7,0.70683689]
["bitfinex","SOLUSD",1767838572960,13.71266214,137.75,137.7,0.70683689]
["bitfinex","SOLUSD",1767838574390,5.7885306,137.74,137.7,0.70683689]
["bitfinex","SOLUSD",1767838575051,0.66439913,137.72,137.68,0.70683689]
["bitfinex","SOLUSD",1767838575277,7.25973241,137.75,137.62,0.70683689]
["bitfinex","SOLUSD",1767838575278,0.66439913,137.68,137.62,0.70683689]
["bitfinex","SOLUSD",1767838575452,5.7885306,137.66,137.62,0.70683689]
["bitfinex","SOLUSD",1767838575771,5.7885306,137.68,137.64,7.26528046]
["bitfinex","SOLUSD",1767838575970,6.6801107,137.75,137.65,0.99116003]
["bitfinex","SOLUSD",1767838576179,5.7885306,137.69,137.65,0.84899846]
["bitfinex","SOLUSD",1767838576475,13.26,137.74,137.65,0.84899846]
["bitfinex","SOLUSD",1767838576476,5.7885306,137.7,137.65,0.84899846]
["bitfinex","SOLUSD",1767838576850,25.41041338,137.74,137.66,0.70683689]
["bitfinex","SOLUSD",1767838577051,5.7885306,137.73,137.67,6.77969063]
["bitfinex","SOLUSD",1767838577279,5.7885306,137.73,137.68,0.70683689]
["bitfinex","SOLUSD",1767838577980,13.04917424,137.73,137.68,0.70683689]
["bitfinex","SOLUSD",1767838578565,0.76439913,137.82,137.73,0.70683689]
["bitfinex","SOLUSD",1767838578750,0.66439913,137.79,137.74,5.7885306]
["bitfinex","SOLUSD",1767838578955,6.45292973,137.81,137.76,0.28432314]
["bitfinex","SOLUSD",1767838579267,0.66439913,137.81,137.76,6.07285374]
["bitfinex","SOLUSD",1767838580789,0.1,137.82,137.77,5.7885306]
["bitfinex","SOLUSD",1767838580965,6.55292973,137.82,137.76,14.0383481]
["bitfinex","SOLUSD",1767838581589,13.80885323,137.82,137.76,14.0383481]
["bitfinex","SOLUSD",1767838581766,13.80885323,137.82,137.76,8.2498175]
["bitfinex","SOLUSD",1767838581972,13.80885323,137.82,137.76,0.99116003]
["bitfinex","SOLUSD",1767838582164,13.04511029,137.81,137.76,0.99116003]
["bitfinex","SOLUSD",1767838583592,7.25657969,137.81,137.76,0.99116003]
["bitfinex","SOLUSD",1767838583894,13.04511029,137.81,137.76,0.99116003]
["bitfinex","SOLUSD",1767838584086,13.70950942,137.81,137.76,0.99116003]
["bitfinex","SOLUSD",1767838584467,13.70950942,137.81,137.76,0.28432314]
["bitfinex","SOLUSD",1767838584670,13.70950942,137.81,137.76,6.07285374]
["bitfinex","SOLUSD",1767838585278,7.92097882,137.81,137.76,6.07285374]
["bitfinex","SOLUSD",1767838586190,0.66439913,137.81,137.76,14.03822151]
["bitfinex","SOLUSD",1767838586388,6.45292973,137.81,137.76,6.77969063]
["bitfinex","SOLUSD",1767838587790,6.45292973,137.81,137.76,14.03867584]
["bitfinex","SOLUSD",1767838588572,0.66439913,137.81,137.76,14.03867584]
["bitfinex","SOLUSD",1767838588772,6.45292973,137.81,137.76,14.03867584]
["bitfinex","SOLUSD",1767838589872,13.70933574,137.81,137.76,14.03867584]
["bitfinex","SOLUSD",1767838590073,13.70933574,137.81,137.76,8.25014524]
["bitfinex","SOLUSD",1767838591596,13.70933574,137.81,137.76,6.49536749]
["bitfinex","SOLUSD",1767838592699,7.92080514,137.81,137.76,13.75434758]
["bitfinex","SOLUSD",1767838592900,6.48665188,137.79,137.75,0.28432314]
["bitfinex","SOLUSD",1767838593282,0.69812128,137.79,137.75,6.07285374]
["bitfinex","SOLUSD",1767838593481,0.69812128,137.79,137.75,6.77882988]
["bitfinex","SOLUSD",1767838593694,0.69812128,137.79,137.75,5.7885306]
["bitfinex","SOLUSD",1767838593906,0.69812128,137.79,137.74,13.04847541]
["bitfinex","SOLUSD",1767838594082,6.48665188,137.79,137.74,7.25994481]
["bitfinex","SOLUSD",1767838594791,6.48665188,137.79,137.73,6.63666831]
["bitfinex","SOLUSD",1767838594792,6.48665188,137.75,137.7,7.96777179]
["bitfinex","SOLUSD",1767838594993,6.48665188,137.75,137.7,0.70597614]
["bitfinex","SOLUSD",1767838595678,5.7885306,137.74,137.7,0.70597614]
["bitfinex","SOLUSD",1767838596179,6.48665188,137.74,137.7,0.28432314]
["bitfinex","SOLUSD",1767838596594,0.69812128,137.74,137.7,7.26214182]
["bitfinex","SOLUSD",1767838598204,6.48665188,137.74,137.7,7.26214182]
["bitfinex","SOLUSD",1767838598399,6.48665188,137.74,137.7,0.28432314]
["bitfinex","SOLUSD",1767838599273,6.48665188,137.74,137.68,7.26307562]
["bitfinex","SOLUSD",1767838599274,6.48665188,137.73,137.68,7.26307562]
["bitfinex","SOLUSD",1767838599478,6.48665188,137.72,137.68,7.26317799]
["bitfinex","SOLUSD",1767838602579,13.74777232,137.72,137.68,0.28432314]
["bitfinex","SOLUSD",1767838602780,6.48665188,137.72,137.67,21.22960453]
["bitfinex","SOLUSD",1767838604001,0.69812128,137.72,137.68,0.28432314]
["bitfinex","SOLUSD",1767838604887,0.69812128,137.72,137.68,7.54748529]
["bitfinex","SOLUSD",1767838606395,6.48665188,137.72,137.68,7.54748529]
["bitfinex","SOLUSD",1767838606596,5.7885306,137.72,137.68,0.28432314]
["bitfinex","SOLUSD",1767838606804,6.48665188,137.7,137.66,7.40628326]
["bitfinex","SOLUSD",1767838606997,6.48665188,137.69,137.66,7.40636985]
["bitfinex","SOLUSD",1767838607200,6.48665188,137.69,137.65,7.26457139]
["bitfinex","SOLUSD",1767838608335,5.7885306,137.68,137.65,7.26457139]
["bitfinex","SOLUSD",1767838608676,6.48665188,137.69,137.65,7.26457139]
["bitfinex","SOLUSD",1767838610126,0.69812128,137.69,137.65,7.26457139]
["bitfinex","SOLUSD",1767838610299,5.7885306,137.7,137.65,13.75907813]
["bitfinex","SOLUSD",1767838610505,6.48665188,137.7,137.65,13.75907813]
["bitfinex","SOLUSD",1767838611536,0.69812128,137.7,137.65,13.75907813]
["bitfinex","SOLUSD",1767838612708,0.69812128,137.7,137.65,7.97054753]
["bitfinex","SOLUSD",1767838612909,0.69812128,137.7,137.65,13.75907813]
["bitfinex","SOLUSD",1767838613404,6.48665188,137.72,137.67,0.70597614]
["bitfinex","SOLUSD",1767838614630,13.74780025,137.72,137.68,0.70597614]
["bitfinex","SOLUSD",1767838615708,7.26065181,137.73,137.68,13.75757529]
["bitfinex","SOLUSD",1767838616030,13.04918241,137.73,137.68,7.96904469]
["bitfinex","SOLUSD",1767838616205,7.26065181,137.73,137.68,7.96904469]
["bitfinex","SOLUSD",1767838616406,13.74730369,137.73,137.68,7.96904469]
["bitfinex","SOLUSD",1767838618729,5.7885306,137.72,137.68,7.96904469]
["bitfinex","SOLUSD",1767838618929,0.69812128,137.71,137.65,0.02]
["bitfinex","SOLUSD",1767838619131,6.48665188,137.66,137.6,0.70597614]
["bitfinex","SOLUSD",1767838619320,5.7885306,137.63,137.6,0.70597614]
["bitfinex","SOLUSD",1767838620024,5.7885306,137.62,137.6,0.70597614]
["bitfinex","SOLUSD",1767838620541,0.69812128,137.64,137.6,0.70597614]
["bitfinex","SOLUSD",1767838620542,5.7885306,137.63,137.6,0.70597614]
["bitfinex","SOLUSD",1767838620722,13.05471988,137.63,137.6,0.70597614]
["bitfinex","SOLUSD",1767838620923,5.7885306,137.62,137.6,0.70597614]
["bitfinex","SOLUSD",1767838621121,7.26618928,137.63,137.55,0.70597614]
["bitfinex","SOLUSD",1767838621122,0.69812128,137.6,137.55,0.70597614]
["bitfinex","SOLUSD",1767838621423,0.69812128,137.7,137.62,0.68063521]
["bitfinex","SOLUSD",1767838621733,0.69812128,137.7,137.61,7.26691374]
["bitfinex","SOLUSD",1767838621734,6.48665188,137.73,137.67,0.68063521]
["bitfinex","SOLUSD",1767838622540,7.26145605,137.72,137.67,0.68063521]
["bitfinex","SOLUSD",1767838624246,7.93284232,137.72,137.67,10.09382615]
["bitfinex","SOLUSD",1767838624422,7.93284232,137.72,137.67,0.68063521]
["bitfinex","SOLUSD",1767838624622,7.93284232,137.72,137.67,10.09382615]
["bitfinex","SOLUSD",1767838626324,0.67138627,137.71,137.67,0.68063521]
["bitfinex","SOLUSD",1767838628367,7.93334058,137.71,137.67,0.68063521]
["bitfinex","SOLUSD",1767838629343,0.67138627,137.75,137.7,0.68063521]
["bitfinex","SOLUSD",1767838629647,0.67138627,137.75,137.7,10.09382615]
["bitfinex","SOLUSD",1767838630145,10.08457721,137.75,137.7,0.68063521]
["bitfinex","SOLUSD",1767838630329,17.34410534,137.75,137.7,0.68063521]
["bitfinex","SOLUSD",1767838631537,7.9309144,137.75,137.7,7.94275004]
["bitfinex","SOLUSD",1767838631937,7.9309144,137.75,137.71,0.68063521]
["bitfinex","SOLUSD",1767838632750,0.67138627,137.77,137.73,0.68063521]
["bitfinex","SOLUSD",1767838633529,0.67138627,137.8,137.74,0.68063521]
["bitfinex","SOLUSD",1767838633758,10.08457721,137.8,137.75,0.82279678]
["bitfinex","SOLUSD",1767838633931,0.67138627,137.8,137.75,1.04711992]
["bitfinex","SOLUSD",1767838634448,7.92834996,137.8,137.75,8.30643995]
["bitfinex","SOLUSD",1767838635245,7.25696369,137.8,137.76,0.68063521]
["bitfinex","SOLUSD",1767838635865,7.25696369,137.8,137.76,0.62063521]
["bitfinex","SOLUSD",1767838636359,7.25696369,137.8,137.76,0.56063521]
["bitfinex","SOLUSD",1767838638245,0.67138627,137.79,137.74,17.23348788]
["bitfinex","SOLUSD",1767838640056,7.92883488,137.79,137.74,7.82029694]
["bitfinex","SOLUSD",1767838640355,0.67138627,137.79,137.74,17.23348788]
["bitfinex","SOLUSD",1767838641262,17.34201771,137.79,137.74,7.82068383]
["bitfinex","SOLUSD",1767838641849,9.41319094,137.8,137.75,8.24629951]
["bitfinex","SOLUSD",1767838642047,10.08457721,137.8,137.75,8.24629951]
["bitfinex","SOLUSD",1767838642443,0.67138627,137.8,137.75,17.65949045]
["bitfinex","SOLUSD",1767838643536,0.67138627,137.8,137.75,0.42648471]
["bitfinex","SOLUSD",1767838643537,10.08457721,137.79,137.75,0.42648471]
["bitfinex","SOLUSD",1767838643867,17.3420299,137.79,137.74,7.82050795]
["bitfinex","SOLUSD",1767838645271,7.25636746,137.81,137.75,0.56063521]
["bitfinex","SOLUSD",1767838645559,9.41319094,137.79,137.75,0.56063521]
["bitfinex","SOLUSD",1767838645951,0.67138627,137.79,137.75,0.56063521]
["bitfinex","SOLUSD",1767838647470,0.67138627,137.79,137.74,16.67306368]
["bitfinex","SOLUSD",1767838647667,0.67138627,137.79,137.74,17.23369889]
["bitfinex","SOLUSD",1767838647871,7.92881725,137.79,137.74,17.23369889]
["bitfinex","SOLUSD",1767838649156,7.25743098,137.79,137.75,0.56063521]
["bitfinex","SOLUSD",1767838649363,7.92881725,137.79,137.75,0.56063521]
["bitfinex","SOLUSD",1767838650783,7.92881725,137.79,137.74,7.25993969]
["bitfinex","SOLUSD",1767838650957,17.34200819,137.79,137.74,0.42648471]
["bitfinex","SOLUSD",1767838651152,17.34200819,137.79,137.74,17.66024668]
["bitfinex","SOLUSD",1767838651965,7.92881725,137.79,137.74,17.66024668]
["bitfinex","SOLUSD",1767838655572,7.92881725,137.79,137.74,8.24705574]
["bitfinex","SOLUSD",1767838655774,0.70782302,137.78,137.74,0.56063521]
["bitfinex","SOLUSD",1767838656876,10.12101396,137.77,137.72,7.82163705]
["bitfinex","SOLUSD",1767838657267,0.70782302,137.76,137.72,0.28432314]
["bitfinex","SOLUSD",1767838657461,0.70782302,137.76,137.72,0.42648471]
["bitfinex","SOLUSD",1767838657965,17.38012613,137.76,137.72,0.56063521]
["bitfinex","SOLUSD",1767838661357,17.38012613,137.76,137.71,21.08215855]
["bitfinex","SOLUSD",1767838661560,0.70782302,137.74,137.7,0.42648471]
["bitfinex","SOLUSD",1767838661762,0.70782302,137.74,137.7,8.2492094]
["bitfinex","SOLUSD",1767838661964,0.70782302,137.74,137.7,0.56063521]
["bitfinex","SOLUSD",1767838662585,7.96805934,137.74,137.7,0.56063521]
["bitfinex","SOLUSD",1767838664793,7.96843851,137.73,137.69,13.26]
["bitfinex","SOLUSD",1767838665289,7.96843851,137.73,137.69,0.56063521]
["bitfinex","SOLUSD",1767838666183,0.70782302,137.72,137.67,17.34081986]
["bitfinex","SOLUSD",1767838666375,0.70782302,137.72,137.67,24.6044606]
["bitfinex","SOLUSD",1767838666578,0.70782302,137.72,137.68,0.56063521]
["bitfinex","SOLUSD",1767838667290,7.96895928,137.72,137.68,0.56063521]
["bitfinex","SOLUSD",1767838667684,11.34698236,137.72,137.68,0.56063521]
["bitfinex","SOLUSD",1767838668179,0.70782302,137.72,137.68,7.96583927]
["bitfinex","SOLUSD",1767838668393,7.9684131,137.73,137.69,0.56063521]
["bitfinex","SOLUSD",1767838669583,11.34643618,137.73,137.69,0.56063521]
["bitfinex","SOLUSD",1767838669887,0.70782302,137.71,137.67,13.96279678]
["bitfinex","SOLUSD",1767838670072,0.67782303,137.71,137.67,13.96279678]
["bitfinex","SOLUSD",1767838670272,4.05584611,137.71,137.67,13.96279678]
["bitfinex","SOLUSD",1767838670676,0.67782303,137.71,137.67,13.96279678]
["bitfinex","SOLUSD",1767838670881,4.05584611,137.71,137.67,13.96279678]
["bitfinex","SOLUSD",1767838671484,3.37802308,137.69,137.66,7.26408364]
["bitfinex","SOLUSD",1767838671692,7.25952813,137.75,137.66,7.26393474]
["bitfinex","SOLUSD",1767838671883,3.37802308,137.7,137.66,7.26393474]
["bitfinex","SOLUSD",1767838672082,4.0858461,137.7,137.65,8.28171273]
["bitfinex","SOLUSD",1767838672382,0.70782302,137.69,137.65,7.85522802]
["bitfinex","SOLUSD",1767838673491,4.0858461,137.69,137.65,7.85522802]
["bitfinex","SOLUSD",1767838673676,3.37802308,137.7,137.66,0.5906352]
["bitfinex","SOLUSD",1767838673977,4.0858461,137.7,137.66,0.5906352]
["bitfinex","SOLUSD",1767838674179,184.32536222,142.86,137.7,0.42648471]
["bitfinex","SOLUSD",1767838674180,0.70782302,137.79,137.7,0.42648471]
["bitfinex","SOLUSD",1767838674391,0.70782302,137.79,137.74,3.37802308]
["bitfinex","SOLUSD",1767838675192,0.70782302,137.79,137.74,10.6378052]
["bitfinex","SOLUSD",1767838676490,0.70782302,137.79,137.74,16.66198277]
["bitfinex","SOLUSD",1767838676690,0.70782302,137.79,137.74,7.25978212]
["bitfinex","SOLUSD",1767838676991,0.70782302,137.78,137.74,22.66220065]
["bitfinex","SOLUSD",1767838677395,0.70782302,137.8,137.75,9.40220065]
["bitfinex","SOLUSD",1767838677583,0.70782302,137.8,137.76,0.42648471]
["bitfinex","SOLUSD",1767838679590,0.70782302,137.8,137.76,7.68507791]
["bitfinex","SOLUSD",1767838680497,0.70782302,137.79,137.75,69.15931955]
["bitfinex","SOLUSD",1767838680705,0.70782302,137.79,137.75,61.9]
["bitfinex","SOLUSD",1767838681200,0.70782302,137.78,137.75,61.9]
["bitfinex","SOLUSD",1767838684097,9.40220065,137.76,137.75,59.56585427]
["bitfinex","SOLUSD",1767838684303,9.40220065,137.76,137.72,0.80263022]
["bitfinex","SOLUSD",1767838684602,5.85838879,137.77,137.72,0.66046865]
["bitfinex","SOLUSD",1767838686826,5.78908878,137.76,137.72,0.66046865]
["bitfinex","SOLUSD",1767838687016,6.3499775,137.76,137.72,0.66046865]
["bitfinex","SOLUSD",1767838688031,0.07903396,137.72,137.68,0.66046865]
["bitfinex","SOLUSD",1767838688328,13.26,137.76,137.66,0.66046865]
["bitfinex","SOLUSD",1767838688329,5.78908878,137.7,137.66,0.66046865]
["bitfinex","SOLUSD",1767838689011,5.87284492,137.7,137.66,7.26425851]
["bitfinex","SOLUSD",1767838689213,5.78908878,137.7,137.66,7.92472716]
["bitfinex","SOLUSD",1767838690231,5.78908878,137.73,137.68,0.66046865]
["bitfinex","SOLUSD",1767838690450,6.35494305,137.74,137.69,0.66046865]
["bitfinex","SOLUSD",1767838690746,0.56585427,137.78,137.7,0.80263022]
["bitfinex","SOLUSD",1767838690913,5.78908878,137.77,137.72,0.66046865]
["bitfinex","SOLUSD",1767838691114,0.56585427,137.81,137.74,6.44955743]
["bitfinex","SOLUSD",1767838691411,5.78908878,137.8,137.75,0.66046865]
["bitfinex","SOLUSD",1767838692215,7.82222173,137.81,137.76,7.91946981]
["bitfinex","SOLUSD",1767838692727,0.56585427,137.81,137.76,7.91946981]
["bitfinex","SOLUSD",1767838693039,13.61173194,137.81,137.76,0.66046865]
["bitfinex","SOLUSD",1767838693246,5.78908878,137.8,137.76,0.66046865]
["bitfinex","SOLUSD",1767838693425,13.61173194,137.81,137.76,0.66046865]
["bitfinex","SOLUSD",1767838693609,0.1,137.82,137.79,0.66046865]
["bitfinex","SOLUSD",1767838693810,4.35559271,137.87,137.81,0.66046865]
["bitfinex","SOLUSD",1767838694036,5.78908878,137.87,137.82,0.66046865]
["bitfinex","SOLUSD",1767838694335,5.78908878,137.85,137.81,0.66046865]
["bitfinex","SOLUSD",1767838694540,5.78908878,137.86,137.81,0.66046865]
["bitfinex","SOLUSD",1767838694716,5.78908878,137.87,137.82,0.66046865]
["bitfinex","SOLUSD",1767838695312,5.78908878,137.88,137.84,0.66046865]
["bitfinex","SOLUSD",1767838695516,5.88908878,137.89,137.84,0.66046865]
["bitfinex","SOLUSD",1767838695740,5.78908878,137.88,137.84,0.66046865]
["bitfinex","SOLUSD",1767838696138,5.78908878,137.87,137.84,0.66046865]
["bitfinex","SOLUSD",1767838696321,5.78908878,137.86,137.82,0.66046865]
["bitfinex","SOLUSD",1767838696516,5.78908878,137.85,137.82,0.66046865]
["bitfinex","SOLUSD",1767838696841,5.78908878,137.86,137.82,0.66046865]
["bitfinex","SOLUSD",1767838698126,5.78908878,137.85,137.81,0.66046865]
["bitfinex","SOLUSD",1767838698327,13.04353498,137.85,137.81,0.66046865]
["bitfinex","SOLUSD",1767838699235,5.78908878,137.86,137.81,0.66046865]
["bitfinex","SOLUSD",1767838699817,0.1,137.89,137.82,0.66046865]
["bitfinex","SOLUSD",1767838700022,5.78908878,137.87,137.82,0.66046865]
["bitfinex","SOLUSD",1767838701041,5.78908878,137.87,137.83,0.66046865]
["bitfinex","SOLUSD",1767838702549,2.15802774,137.87,137.83,0.66046865]
["bitfinex","SOLUSD",1767838703249,9.41128188,137.87,137.83,0.60046865]
["bitfinex","SOLUSD",1767838703544,2.15802774,137.85,137.81,7.25627483]
["bitfinex","SOLUSD",1767838703736,2.15802774,137.86,137.81,7.25627483]
["bitfinex","SOLUSD",1767838704828,2.22224363,137.86,137.82,7.25578739]
["bitfinex","SOLUSD",1767838705142,2.15802774,137.87,137.81,0.42648471]
["bitfinex","SOLUSD",1767838705349,2.15802774,137.87,137.82,0.66046865]
["bitfinex","SOLUSD",1767838706645,2.15802774,137.86,137.83,0.66046865]
["bitfinex","SOLUSD",1767838707030,2.15802774,137.86,137.83,0.60046865]
["bitfinex","SOLUSD",1767838708327,2.15802774,137.86,137.81,7.54052472]
["bitfinex","SOLUSD",1767838708526,2.15802774,137.86,137.81,7.25620158]
["bitfinex","SOLUSD",1767838708936,2.15802774,137.86,137.82,0.66046865]
["bitfinex","SOLUSD",1767838709337,2.15802774,137.83,137.8,7.91724209]
["bitfinex","SOLUSD",1767838709942,2.15802774,137.84,137.81,7.91676535]
["bitfinex","SOLUSD",1767838710342,2.15802774,137.86,137.82,7.91630161]
["bitfinex","SOLUSD",1767838710642,2.15802774,137.86,137.83,0.66046865]
["bitfinex","SOLUSD",1767838711430,2.15802774,137.84,137.81,0.66046865]
["bitfinex","SOLUSD",1767838711638,2.15802774,137.84,137.81,7.91682583]
["bitfinex","SOLUSD",1767838713456,1.15802774,137.84,137.81,0.66046865]
["bitfinex","SOLUSD",1767838716962,2.15802774,137.83,137.79,21.154292]
["bitfinex","SOLUSD",1767838717466,2.15802774,137.83,137.8,0.65702767]
["bitfinex","SOLUSD",1767838718474,7.32466037,137.84,137.8,0.65702767]
["bitfinex","SOLUSD",1767838718659,2.15802774,137.83,137.8,0.65702767]
["bitfinex","SOLUSD",1767838721263,2.15802774,137.83,137.79,20.49726433]
["bitfinex","SOLUSD",1767838721264,9.41342178,137.83,137.79,13.24]
["bitfinex","SOLUSD",1767838721447,2.15802774,137.81,137.79,13.24]
["bitfinex","SOLUSD",1767838722243,2.15802774,137.82,137.79,13.24]
["bitfinex","SOLUSD",1767838725467,2.15802774,137.82,137.76,2.15802774]
["bitfinex","SOLUSD",1767838725468,0.12396373,137.81,137.76,8.20011357]
["bitfinex","SOLUSD",1767838725654,2.15802774,137.8,137.77,0.65702767]
["bitfinex","SOLUSD",1767838725859,2.15802774,137.81,137.77,0.65702767]
["bitfinex","SOLUSD",1767838726863,2.15802774,137.79,137.76,7.91579043]
["bitfinex","SOLUSD",1767838727268,2.15802774,137.8,137.77,0.65702767]
["bitfinex","SOLUSD",1767838727575,9.41500134,137.8,137.77,0.65702767]
["bitfinex","SOLUSD",1767838728155,2.15802774,137.8,137.77,0.65702767]
["bitfinex","SOLUSD",1767838728480,9.41500485,137.8,137.77,0.65702767]
["bitfinex","SOLUSD",1767838728668,7.35555584,137.81,137.77,0.65702767]
["bitfinex","SOLUSD",1767838728869,2.15802774,137.8,137.77,0.65702767]
["bitfinex","SOLUSD",1767838729171,18.13758356,137.84,137.78,0.65702767]
["bitfinex","SOLUSD",1767838729473,2.15802774,137.84,137.8,0.65702767]
["bitfinex","SOLUSD",1767838730160,9.41294977,137.84,137.8,0.65702767]
["bitfinex","SOLUSD",1767838730479,0.09924963,137.82,137.79,7.13299124]
["bitfinex","SOLUSD",1767838730976,0.09924963,137.82,137.78,21.15486158]
["bitfinex","SOLUSD",1767838731167,2.15802774,137.82,137.79,0.65702767]
["bitfinex","SOLUSD",1767838731677,2.15802774,137.82,137.79,0.59702767]
["bitfinex","SOLUSD",1767838732481,2.15802774,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767838735082,9.41443533,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767838735493,9.41443533,137.81,137.78,13.89702767]
["bitfinex","SOLUSD",1767838735661,9.41380895,137.83,137.79,0.65702767]
["bitfinex","SOLUSD",1767838736370,2.15802774,137.82,137.79,0.65702767]
["bitfinex","SOLUSD",1767838738077,9.41397155,137.82,137.79,0.65702767]
["bitfinex","SOLUSD",1767838740389,2.15802774,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767838740576,2.15802774,137.81,137.78,13.89702767]
["bitfinex","SOLUSD",1767838740975,2.21802774,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767838741177,2.21802774,137.81,137.77,0.65702767]
["bitfinex","SOLUSD",1767838741576,2.15802774,137.81,137.77,0.65702767]
["bitfinex","SOLUSD",1767838742991,9.4145391,137.81,137.77,0.65702767]
["bitfinex","SOLUSD",1767838744299,2.15802774,137.78,137.73,0.68892607]
["bitfinex","SOLUSD",1767838744472,2.21802774,137.78,137.74,8.09090249]
["bitfinex","SOLUSD",1767838744675,2.21802774,137.78,137.74,7.94897348]
["bitfinex","SOLUSD",1767838744676,0.06,137.78,137.74,7.94897348]
["bitfinex","SOLUSD",1767838744879,2.15802774,137.77,137.74,7.94897348]
["bitfinex","SOLUSD",1767838745193,2.15802774,137.77,137.74,0.68892607]
["bitfinex","SOLUSD",1767838746494,3.37684199,137.77,137.74,0.68892607]
["bitfinex","SOLUSD",1767838747594,0.06,137.82,137.74,0.68892607]
["bitfinex","SOLUSD",1767838747800,3.37684199,137.78,137.74,0.68892607]
["bitfinex","SOLUSD",1767838749005,3.43684199,137.78,137.74,0.68892607]
["bitfinex","SOLUSD",1767838749381,3.37684199,137.77,137.74,0.68892607]
["bitfinex","SOLUSD",1767838750100,7.25900116,137.76,137.74,0.68892607]
["bitfinex","SOLUSD",1767838750286,10.63584315,137.76,137.73,0.68892607]
["bitfinex","SOLUSD",1767838750802,3.37684199,137.75,137.73,0.68892607]
["bitfinex","SOLUSD",1767838752713,10.63584315,137.76,137.73,0.68892607]
["bitfinex","SOLUSD",1767838756813,3.37684199,137.75,137.73,0.68892607]
["bitfinex","SOLUSD",1767838757009,10.69653759,137.75,137.72,0.68892607]
["bitfinex","SOLUSD",1767838757322,3.37684199,137.74,137.72,0.68892607]
["bitfinex","SOLUSD",1767838758614,3.346842,137.74,137.72,0.68892607]
["bitfinex","SOLUSD",1767838758914,3.31684201,137.74,137.72,0.68892607]
["bitfinex","SOLUSD",1767838759209,3.37684199,137.77,137.73,0.68892607]
["bitfinex","SOLUSD",1767838759403,3.37684199,137.78,137.73,0.68892607]
["bitfinex","SOLUSD",1767838759621,0.06,137.88,137.79,0.68892607]
["bitfinex","SOLUSD",1767838759827,3.37684199,137.85,137.81,0.66185271]
["bitfinex","SOLUSD",1767838760126,3.37684199,137.86,137.81,0.66185271]
["bitfinex","SOLUSD",1767838760507,3.37684199,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1767838760922,3.37684199,137.87,137.83,13.26]
["bitfinex","SOLUSD",1767838761226,7.35230028,137.89,137.83,13.26]
["bitfinex","SOLUSD",1767838761423,7.35230028,137.89,137.84,13.26]
["bitfinex","SOLUSD",1767838761617,3.37684199,137.88,137.84,13.26]
["bitfinex","SOLUSD",1767838761817,0.1,137.89,137.88,0.68892607]
["bitfinex","SOLUSD",1767838762126,3.47684199,137.89,137.84,13.26]
["bitfinex","SOLUSD",1767838762423,3.37684199,137.88,137.84,13.26]
["bitfinex","SOLUSD",1767838762622,3.37684199,137.88,137.83,7.53955048]
["bitfinex","SOLUSD",1767838762796,3.37684199,137.87,137.83,7.53955048]
["bitfinex","SOLUSD",1767838763003,3.37684199,137.87,137.83,20.51522734]
["bitfinex","SOLUSD",1767838763626,3.37684199,137.87,137.83,13.26]
["bitfinex","SOLUSD",1767838763827,3.37684199,137.86,137.83,13.26]
["bitfinex","SOLUSD",1767838764227,0.71740778,137.86,137.83,13.26]
["bitfinex","SOLUSD",1767838765319,10.63032462,137.87,137.83,13.26]
["bitfinex","SOLUSD",1767838765520,10.63032462,137.87,137.84,0.67400057]
["bitfinex","SOLUSD",1767838765706,11.3477324,137.87,137.83,13.26]
["bitfinex","SOLUSD",1767838767413,10.63032462,137.87,137.84,0.67400057]
["bitfinex","SOLUSD",1767838768015,4.09424977,137.86,137.83,13.26]
["bitfinex","SOLUSD",1767838768330,4.09424977,137.86,137.82,13.91400057]
["bitfinex","SOLUSD",1767838768933,3.37684199,137.86,137.82,13.91400057]
["bitfinex","SOLUSD",1767838769120,3.37684199,137.86,137.83,0.67400057]
["bitfinex","SOLUSD",1767838769320,10.63032462,137.87,137.83,0.67400057]
["bitfinex","SOLUSD",1767838770111,11.3477324,137.87,137.83,0.67400057]
["bitfinex","SOLUSD",1767838771334,0.5,137.86,137.83,0.67400057]
["bitfinex","SOLUSD",1767838772338,11.3477324,137.87,137.83,0.67400057]
["bitfinex","SOLUSD",1767838773221,3.37684199,137.87,137.83,0.67400057]
["bitfinex","SOLUSD",1767838773734,0.69459145,137.88,137.83,0.67400057]
["bitfinex","SOLUSD",1767838773735,3.37684199,137.88,137.84,0.67400057]
["bitfinex","SOLUSD",1767838773913,0.1,137.89,137.85,13.91400057]
["bitfinex","SOLUSD",1767838774105,3.47684199,137.89,137.85,13.91400057]
["bitfinex","SOLUSD",1767838774311,4.17143344,137.89,137.85,13.91400057]
["bitfinex","SOLUSD",1767838774616,4.17143344,137.89,137.85,13.24]
["bitfinex","SOLUSD",1767838775235,3.37684199,137.88,137.84,0.67400057]
["bitfinex","SOLUSD",1767838775436,3.37684199,137.88,137.84,13.91400057]
["bitfinex","SOLUSD",1767838776619,11.32430873,137.88,137.84,13.24]
["bitfinex","SOLUSD",1767838777135,3.37684199,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767838778128,0.69459145,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767838779633,0.69459145,137.84,137.81,13.24]
["bitfinex","SOLUSD",1767838782242,0.69459145,137.82,137.78,0.14216157]
["bitfinex","SOLUSD",1767838782541,7.2547892,137.84,137.76,0.67400057]
["bitfinex","SOLUSD",1767838782542,4.07143344,137.8,137.76,0.67400057]
["bitfinex","SOLUSD",1767838782720,4.07143344,137.8,137.76,13.91400057]
["bitfinex","SOLUSD",1767838783122,4.07143344,137.8,137.76,7.93299036]
["bitfinex","SOLUSD",1767838783123,0.69459145,137.8,137.76,7.93299036]
["bitfinex","SOLUSD",1767838783325,0.69459145,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767838784127,0.69459145,137.8,137.76,11.30983235]
["bitfinex","SOLUSD",1767838784331,0.69459145,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767838784527,223.15777322,137.87,137.77,13.24]
["bitfinex","SOLUSD",1767838784528,0.69459145,138.03,137.8,1.3891829]
["bitfinex","SOLUSD",1767838784728,13.65728114,138.06,137.79,13.64703703]
["bitfinex","SOLUSD",1767838784729,3.37684199,138.01,137.94,0.14216157]
["bitfinex","SOLUSD",1767838785057,3.37684199,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767838785259,3.37684199,137.99,137.93,1.12107616]
["bitfinex","SOLUSD",1767838785451,3.37684199,137.97,137.94,13.24]
["bitfinex","SOLUSD",1767838785746,35.03,138.05,137.93,0.42648471]
["bitfinex","SOLUSD",1767838785747,10.62437056,137.98,137.93,13.24]
["bitfinex","SOLUSD",1767838786230,7.24752857,137.98,137.9,13.38216157]
["bitfinex","SOLUSD",1767838786538,9.38167417,137.96,137.9,13.38216157]
["bitfinex","SOLUSD",1767838786736,0.69459145,137.95,137.9,0.14216157]
["bitfinex","SOLUSD",1767838786945,0.69459145,137.95,137.9,13.38216157]
["bitfinex","SOLUSD",1767838787556,0.69459145,137.95,137.9,20.63373518]
["bitfinex","SOLUSD",1767838787843,0.69459145,137.95,137.91,0.28432314]
["bitfinex","SOLUSD",1767838788229,0.69459145,137.95,137.91,13.52432314]
["bitfinex","SOLUSD",1767838789643,10.07626562,137.97,137.92,7.3925502]
["bitfinex","SOLUSD",1767838789943,9.38167417,137.96,137.92,13.24]
["bitfinex","SOLUSD",1767838790243,10.07626562,137.95,137.91,13.24]
["bitfinex","SOLUSD",1767838790738,10.07626562,137.95,137.9,7.94616859]
["bitfinex","SOLUSD",1767838790943,10.07626562,137.95,137.9,21.18616859]
["bitfinex","SOLUSD",1767838791147,0.69459145,137.94,137.9,13.93459145]
["bitfinex","SOLUSD",1767838792659,9.38167417,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767838792834,0.69459145,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767838793155,0.69459145,137.92,137.85,18.13531051]
["bitfinex","SOLUSD",1767838793156,10.07626562,137.92,137.86,17.32973387]
["bitfinex","SOLUSD",1767838793328,17.32692405,137.92,137.86,17.32973387]
["bitfinex","SOLUSD",1767838793528,17.32692405,137.92,137.87,13.24]
["bitfinex","SOLUSD",1767838794046,0.69459145,137.89,137.85,7.25411823]
["bitfinex","SOLUSD",1767838794345,0.69459145,137.91,137.86,23.31626562]
["bitfinex","SOLUSD",1767838794545,0.69459145,137.91,137.87,7.25317562]
["bitfinex","SOLUSD",1767838795534,10.07626562,137.91,137.87,7.25317562]
["bitfinex","SOLUSD",1767838796244,0.69459145,137.92,137.86,21.18822397]
["bitfinex","SOLUSD",1767838796536,10.07626562,137.91,137.86,21.18822397]
["bitfinex","SOLUSD",1767838798026,9.38167417,137.92,137.88,0.69459145]
["bitfinex","SOLUSD",1767838798227,10.07626562,137.92,137.88,0.69459145]
["bitfinex","SOLUSD",1767838798434,10.07626562,137.92,137.87,0.42648471]
["bitfinex","SOLUSD",1767838798832,10.07626562,137.92,137.87,9.80815888]
["bitfinex","SOLUSD",1767838799033,0.69459145,137.92,137.87,9.80815888]
["bitfinex","SOLUSD",1767838799439,10.07626562,137.92,137.87,7.67948195]
["bitfinex","SOLUSD",1767838800449,0.31771725,137.91,137.87,7.67948195]
["bitfinex","SOLUSD",1767838801145,9.38167417,137.88,137.85,0.71795577]
["bitfinex","SOLUSD",1767838801526,13.24,137.95,137.81,0.71795577]
["bitfinex","SOLUSD",1767838801527,9.38167417,137.86,137.81,0.71795577]
["bitfinex","SOLUSD",1767838801725,9.38167417,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767838802326,9.38167417,137.85,137.8,0.69919825]
["bitfinex","SOLUSD",1767838802546,10.10343126,137.85,137.8,7.9559475]
["bitfinex","SOLUSD",1767838802751,9.38167417,137.84,137.8,21.1959475]
["bitfinex","SOLUSD",1767838804933,10.10343126,137.85,137.8,21.1959475]
["bitfinex","SOLUSD",1767838805129,17.3255527,137.84,137.8,13.93919825]
["bitfinex","SOLUSD",1767838805359,0.68905524,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767838805545,10.07072941,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767838806058,0.68905524,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767838806234,9.38167417,137.82,137.78,21.18394449]
["bitfinex","SOLUSD",1767838806431,9.35167418,137.82,137.78,21.18394449]
["bitfinex","SOLUSD",1767838806755,2.15952369,137.82,137.78,21.18394449]
["bitfinex","SOLUSD",1767838806955,2.84857893,137.83,137.78,21.18394449]
["bitfinex","SOLUSD",1767838807258,2.15952369,137.82,137.78,0.68612828]
["bitfinex","SOLUSD",1767838807456,2.15952369,137.82,137.78,13.92612828]
["bitfinex","SOLUSD",1767838807457,2.84857893,137.82,137.78,13.92612828]
["bitfinex","SOLUSD",1767838807851,0.68905524,137.82,137.78,13.92612828]
["bitfinex","SOLUSD",1767838808162,2.84857893,137.81,137.77,13.24]
["bitfinex","SOLUSD",1767838808551,6.47445535,137.81,137.76,13.73042622]
["bitfinex","SOLUSD",1767838808745,6.47445535,137.81,137.76,26.97042622]
["bitfinex","SOLUSD",1767838809467,0.68905524,137.8,137.76,20.49889783]
["bitfinex","SOLUSD",1767838809876,0.68905524,137.78,137.75,13.24]
["bitfinex","SOLUSD",1767838810374,0.68905524,137.78,137.73,13.1879914]
["bitfinex","SOLUSD",1767838810669,0.68905524,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767838810870,0.68905524,137.77,137.73,26.4279914]
["bitfinex","SOLUSD",1767838811052,0.65905525,137.77,137.73,26.4279914]
["bitfinex","SOLUSD",1767838811249,0.65905525,137.77,137.73,27.11411968]
["bitfinex","SOLUSD",1767838811454,6.44445536,137.77,137.73,13.24]
["bitfinex","SOLUSD",1767838811864,13.70302378,137.77,137.73,13.24]
["bitfinex","SOLUSD",1767838812051,13.70302378,137.77,137.72,21.18711215]
["bitfinex","SOLUSD",1767838812251,13.70302378,137.77,137.72,26.97251226]
["bitfinex","SOLUSD",1767838812459,6.44445536,137.77,137.72,26.97251226]
["bitfinex","SOLUSD",1767838812665,6.44445536,137.77,137.72,13.73251226]
["bitfinex","SOLUSD",1767838812962,5.78540011,137.78,137.73,13.73198901]
["bitfinex","SOLUSD",1767838813164,6.47445535,137.78,137.73,13.73198901]
["bitfinex","SOLUSD",1767838813346,6.47445535,137.78,137.73,0.68612828]
["bitfinex","SOLUSD",1767838813548,0.68905524,137.77,137.73,0.68612828]
["bitfinex","SOLUSD",1767838813968,6.47445535,137.77,137.73,0.68612828]
["bitfinex","SOLUSD",1767838814856,0.68905524,137.76,137.72,26.28612437]
["bitfinex","SOLUSD",1767838815272,6.47445535,137.76,137.72,13.24]
["bitfinex","SOLUSD",1767838815567,0.68905524,137.75,137.72,13.24]
["bitfinex","SOLUSD",1767838815769,0.65905525,137.75,137.72,13.24]
["bitfinex","SOLUSD",1767838816090,5.78540011,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767838816973,18.14618567,137.77,137.71,0.2]
["bitfinex","SOLUSD",1767838817180,5.78540011,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767838817684,13.24,137.78,137.69,3.80340011]
["bitfinex","SOLUSD",1767838817989,5.78540011,137.73,137.68,26.28861639]
["bitfinex","SOLUSD",1767838818163,0.68905524,137.73,137.69,5.78540011]
["bitfinex","SOLUSD",1767838818473,6.47445535,137.72,137.68,13.24]
["bitfinex","SOLUSD",1767838818677,5.78540011,137.72,137.68,13.24]
["bitfinex","SOLUSD",1767838818970,5.78540011,137.72,137.68,20.50319944]
["bitfinex","SOLUSD",1767838819272,13.04629587,137.73,137.68,26.28859955]
["bitfinex","SOLUSD",1767838820457,13.04629587,137.73,137.68,13.04859955]
["bitfinex","SOLUSD",1767838820659,13.73535111,137.73,137.69,13.26]
["bitfinex","SOLUSD",1767838821269,0.05301421,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767838822477,5.78540011,137.73,137.69,13.94612828]
["bitfinex","SOLUSD",1767838822662,5.83841432,137.73,137.69,13.94612828]
["bitfinex","SOLUSD",1767838824080,5.83841432,137.73,137.69,0.68612828]
["bitfinex","SOLUSD",1767838824264,5.83841432,137.73,137.69,13.94612828]
["bitfinex","SOLUSD",1767838824576,13.09916213,137.73,137.69,13.94612828]
["bitfinex","SOLUSD",1767838826466,6.46809494,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767838827063,0.05931101,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767838827282,5.84471112,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767838827663,5.84471112,137.71,137.67,0.88612828]
["bitfinex","SOLUSD",1767838827873,5.84471112,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767838828273,0.05931101,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767838828781,0.68905524,137.74,137.7,0.68612828]
["bitfinex","SOLUSD",1767838828987,0.68905524,137.74,137.7,2.848971]
["bitfinex","SOLUSD",1767838829281,10.11196534,137.74,137.7,2.848971]
["bitfinex","SOLUSD",1767838829484,10.11196534,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767838831168,2.21585693,137.73,137.71,13.26]
["bitfinex","SOLUSD",1767838831379,2.84553755,137.72,137.7,13.26]
["bitfinex","SOLUSD",1767838832460,10.10665148,137.72,137.68,0.68612828]
["bitfinex","SOLUSD",1767838832982,10.10665148,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767838834187,2.8387106,137.7,137.67,0.2]
["bitfinex","SOLUSD",1767838834559,10.10140215,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767838834776,10.07140215,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767838834973,0.67586788,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767838835599,2.8387106,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767838836577,2.8387106,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767838836980,10.10141321,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767838837191,10.10141321,137.69,137.65,0.9083145]
["bitfinex","SOLUSD",1767838837491,10.10141321,137.69,137.65,14.1683145]
["bitfinex","SOLUSD",1767838837684,0.67586788,137.68,137.65,13.46]
["bitfinex","SOLUSD",1767838837881,0.67586788,137.68,137.65,0.2]
["bitfinex","SOLUSD",1767838838077,2.8387106,137.68,137.65,0.2]
["bitfinex","SOLUSD",1767838838276,2.16284272,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767838838610,10.10284091,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767838839376,9.4262721,137.68,137.65,0.2]
["bitfinex","SOLUSD",1767838839899,2.38571185,137.66,137.62,0.7083145]
["bitfinex","SOLUSD",1767838840190,2.16284272,137.65,137.61,7.97509816]
["bitfinex","SOLUSD",1767838840393,0.22286913,137.66,137.61,0.7083145]
["bitfinex","SOLUSD",1767838840606,10.11779668,137.65,137.61,0.7083145]
["bitfinex","SOLUSD",1767838840911,2.16284272,137.64,137.61,0.7083145]
["bitfinex","SOLUSD",1767838841133,10.11779668,137.65,137.61,0.7083145]
["bitfinex","SOLUSD",1767838843189,7.26522108,137.65,137.61,0.7083145]
["bitfinex","SOLUSD",1767838843403,9.42706089,137.67,137.62,0.7083145]
["bitfinex","SOLUSD",1767838845394,9.65459865,137.67,137.62,0.7083145]
["bitfinex","SOLUSD",1767838845595,2.16284272,137.66,137.62,0.7083145]
["bitfinex","SOLUSD",1767838846198,18.14381649,137.79,137.66,0.7083145]
["bitfinex","SOLUSD",1767838846386,36.28412474,137.81,137.72,0.7083145]
["bitfinex","SOLUSD",1767838846387,2.16284272,137.78,137.72,0.7083145]
["bitfinex","SOLUSD",1767838846584,36.28412474,137.81,137.72,0.7083145]
["bitfinex","SOLUSD",1767838846585,2.16284272,137.77,137.72,0.7083145]
["bitfinex","SOLUSD",1767838846981,0.68973288,137.76,137.72,0.7083145]
["bitfinex","SOLUSD",1767838847711,2.8525756,137.76,137.72,0.7083145]
["bitfinex","SOLUSD",1767838848794,10.11160021,137.76,137.72,0.7083145]
["bitfinex","SOLUSD",1767838849606,2.84795365,137.74,137.7,0.7083145]
["bitfinex","SOLUSD",1767838849987,0.69444867,137.84,137.74,0.7083145]
["bitfinex","SOLUSD",1767838850192,36.27280456,137.85,137.73,7.26058229]
["bitfinex","SOLUSD",1767838850193,0.69444867,137.83,137.79,2.16284272]
["bitfinex","SOLUSD",1767838850394,7.25430567,137.85,137.76,0.42648471]
["bitfinex","SOLUSD",1767838850395,0.69444867,137.85,137.8,2.16284272]
["bitfinex","SOLUSD",1767838850608,7.94906571,137.85,137.8,5.78092847]
["bitfinex","SOLUSD",1767838850915,7.94906571,137.85,137.79,13.03834918]
["bitfinex","SOLUSD",1767838852231,7.94906571,137.85,137.8,0.64711649]
["bitfinex","SOLUSD",1767838855019,18.23382532,137.87,137.82,0.64711649]
["bitfinex","SOLUSD",1767838855020,8.04782867,137.87,137.82,0.64711649]
["bitfinex","SOLUSD",1767838855194,0.69444867,137.86,137.82,0.64711649]
["bitfinex","SOLUSD",1767838855394,0.69444867,137.86,137.81,5.92309004]
["bitfinex","SOLUSD",1767838855794,0.69444867,137.86,137.81,0.42648471]
["bitfinex","SOLUSD",1767838856702,0.69444867,137.85,137.8,0.64711649]
["bitfinex","SOLUSD",1767838857020,0.69444867,137.85,137.8,7.90397204]
["bitfinex","SOLUSD",1767838857320,0.69444867,137.85,137.8,13.68490051]
["bitfinex","SOLUSD",1767838857822,7.94874656,137.85,137.8,13.68490051]
["bitfinex","SOLUSD",1767838860000,0.69444867,137.84,137.8,13.03778402]
["bitfinex","SOLUSD",1767838860821,0.69444867,137.86,137.81,6.42804496]
["bitfinex","SOLUSD",1767838861026,0.69444867,137.86,137.81,0.64711649]
["bitfinex","SOLUSD",1767838862418,13.74818123,137.85,137.79,8.04666177]
["bitfinex","SOLUSD",1767838862603,13.74818123,137.85,137.79,13.82759024]
["bitfinex","SOLUSD",1767838864216,18.23391997,137.87,137.77,0.64711649]
["bitfinex","SOLUSD",1767838864217,0.71299089,137.83,137.77,0.64711649]
["bitfinex","SOLUSD",1767838864419,0.71299089,137.83,137.77,19.68804496]
["bitfinex","SOLUSD",1767838864819,0.71299089,137.83,137.77,6.42804496]
["bitfinex","SOLUSD",1767838865823,0.71299089,137.83,137.78,7.25786169]
["bitfinex","SOLUSD",1767838866627,0.71299089,137.82,137.78,7.25786169]
["bitfinex","SOLUSD",1767838866930,0.71299089,137.82,137.77,13.68644605]
["bitfinex","SOLUSD",1767838867104,0.71299089,137.82,137.77,13.03932956]
["bitfinex","SOLUSD",1767838867717,7.96884543,137.82,137.77,13.03932956]
["bitfinex","SOLUSD",1767838868006,0.71299089,137.81,137.76,13.03978037]
["bitfinex","SOLUSD",1767838868645,0.71299089,137.81,137.76,16.65931878]
["bitfinex","SOLUSD",1767838870531,0.71299089,137.81,137.76,10.63320288]
["bitfinex","SOLUSD",1767838871915,3.37435098,137.82,137.76,10.63320288]
["bitfinex","SOLUSD",1767838872118,3.37435098,137.82,137.76,11.29518186]
["bitfinex","SOLUSD",1767838873916,0.71299089,137.81,137.76,11.29518186]
["bitfinex","SOLUSD",1767838874836,0.71299089,137.8,137.76,11.29518186]
["bitfinex","SOLUSD",1767838877218,0.71299089,137.8,137.76,7.92083088]
["bitfinex","SOLUSD",1767838879137,0.71299089,137.79,137.75,21.16130059]
["bitfinex","SOLUSD",1767838879624,0.71299089,137.78,137.74,7.92190375]
["bitfinex","SOLUSD",1767838881135,0.71299089,137.78,137.74,11.29625473]
["bitfinex","SOLUSD",1767838881527,0.81299089,137.87,137.78,0.66197898]
["bitfinex","SOLUSD",1767838881840,0.71299089,137.91,137.86,0.66197898]
["bitfinex","SOLUSD",1767838882022,0.71299089,137.9,137.86,0.66197898]
["bitfinex","SOLUSD",1767838883121,0.71299089,137.9,137.86,7.91547384]
["bitfinex","SOLUSD",1767838884235,0.71299089,137.89,137.84,4.03632996]
["bitfinex","SOLUSD",1767838884442,0.71299089,137.89,137.84,11.29079222]
["bitfinex","SOLUSD",1767838884646,0.71299089,137.89,137.85,7.25422823]
["bitfinex","SOLUSD",1767838885140,0.71299089,137.89,137.85,10.62857921]
["bitfinex","SOLUSD",1767838885351,0.71299089,137.89,137.85,11.29055819]
["bitfinex","SOLUSD",1767838885549,0.71299089,137.96,137.9,0.42648471]
["bitfinex","SOLUSD",1767838885727,0.71299089,137.96,137.92,3.37435098]
["bitfinex","SOLUSD",1767838886733,0.71299089,137.96,137.92,10.62461059]
["bitfinex","SOLUSD",1767838888142,0.71299089,137.96,137.91,3.80083569]
["bitfinex","SOLUSD",1767838888439,0.71299089,137.96,137.91,11.05183042]
["bitfinex","SOLUSD",1767838888671,0.71299089,137.96,137.91,17.05740843]
["bitfinex","SOLUSD",1767838889838,0.71299089,137.95,137.9,7.25150534]
["bitfinex","SOLUSD",1767838890016,0.71299089,137.95,137.9,16.63143433]
["bitfinex","SOLUSD",1767838891348,7.96204868,137.95,137.9,16.63143433]
["bitfinex","SOLUSD",1767838891848,0.71299089,137.93,137.86,80.03425377]
["bitfinex","SOLUSD",1767838892044,0.71299089,137.93,137.87,16.63313853]
["bitfinex","SOLUSD",1767838892045,0.68373038,137.92,137.87,16.63313853]
["bitfinex","SOLUSD",1767838893644,0.68373038,137.92,137.88,9.37992899]
["bitfinex","SOLUSD",1767838894443,0.68373038,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1767838894651,0.68373038,137.92,137.88,9.37992899]
["bitfinex","SOLUSD",1767838895337,0.68373038,137.92,137.88,16.63248998]
["bitfinex","SOLUSD",1767838897238,0.68373038,137.92,137.88,9.37992899]
["bitfinex","SOLUSD",1767838897436,0.30714341,137.92,137.88,9.37992899]
["bitfinex","SOLUSD",1767838897632,0.30714341,137.92,137.88,9.75651596]
["bitfinex","SOLUSD",1767838898455,0.30714341,137.92,137.85,13.24]
["bitfinex","SOLUSD",1767838898456,9.37992899,137.89,137.85,0.37658697]
["bitfinex","SOLUSD",1767838898628,9.37992899,137.88,137.84,0.37658697]
["bitfinex","SOLUSD",1767838899240,9.37992899,137.88,137.83,7.63173247]
["bitfinex","SOLUSD",1767838899441,6.67437662,137.88,137.83,7.63173247]
["bitfinex","SOLUSD",1767838900652,13.92712781,137.88,137.83,7.63173247]
["bitfinex","SOLUSD",1767838901151,0.68373038,137.87,137.83,0.37658697]
["bitfinex","SOLUSD",1767838901331,10.06365937,137.87,137.82,0.37658697]
["bitfinex","SOLUSD",1767838901834,17.3170595,137.87,137.82,0.80307168]
["bitfinex","SOLUSD",1767838902031,17.3170595,137.87,137.82,8.05875279]
["bitfinex","SOLUSD",1767838902250,10.06365937,137.87,137.82,8.05875279]
["bitfinex","SOLUSD",1767838903257,10.06365937,137.85,137.8,7.6329727]
["bitfinex","SOLUSD",1767838903551,0.68373038,137.84,137.8,7.6329727]
["bitfinex","SOLUSD",1767838903853,10.06365937,137.83,137.78,9.75651596]
["bitfinex","SOLUSD",1767838904055,0.68373038,137.8,137.75,9.37992899]
["bitfinex","SOLUSD",1767838904352,10.06365937,137.8,137.75,0.37658697]
["bitfinex","SOLUSD",1767838904555,10.06365937,137.8,137.75,8.06257427]
["bitfinex","SOLUSD",1767838905058,10.06365937,137.8,137.75,7.63608956]
["bitfinex","SOLUSD",1767838905234,10.06365937,137.8,137.75,0.37658697]
["bitfinex","SOLUSD",1767838905859,0.68373038,137.79,137.75,0.37658697]
["bitfinex","SOLUSD",1767838906557,0.68373038,137.79,137.74,9.75651596]
["bitfinex","SOLUSD",1767838906558,10.06365937,137.79,137.74,9.75651596]
["bitfinex","SOLUSD",1767838906754,0.68373038,137.78,137.73,16.64036237]
["bitfinex","SOLUSD",1767838907337,0.68373038,137.77,137.73,9.75651596]
["bitfinex","SOLUSD",1767838907548,10.06365937,137.77,137.72,17.0174826]
["bitfinex","SOLUSD",1767838907743,10.06365937,137.76,137.72,0.37658697]
["bitfinex","SOLUSD",1767838907952,0.65373039,137.76,137.72,0.37658697]
["bitfinex","SOLUSD",1767838909038,0.65373039,137.76,137.72,7.63755908]
["bitfinex","SOLUSD",1767838910048,3.77821834,137.93,137.75,9.37992899]
["bitfinex","SOLUSD",1767838910248,9.37992899,137.91,137.85,9.37992899]
["bitfinex","SOLUSD",1767838910759,9.37992899,137.9,137.84,9.37992899]
["bitfinex","SOLUSD",1767838911539,9.37992899,137.9,137.85,9.37992899]
["bitfinex","SOLUSD",1767838911540,7.25215751,137.89,137.85,9.37992899]
["bitfinex","SOLUSD",1767838911958,0.68373038,137.88,137.85,9.37992899]
["bitfinex","SOLUSD",1767838912356,9.37992899,137.96,137.88,0.96805352]
["bitfinex","SOLUSD",1767838912553,9.37992899,137.96,137.9,9.37992899]
["bitfinex","SOLUSD",1767838912954,9.37992899,137.95,137.9,9.37992899]
["bitfinex","SOLUSD",1767838913756,16.62945758,137.95,137.9,9.37992899]
["bitfinex","SOLUSD",1767838914357,0.68373038,137.94,137.9,9.37992899]
["bitfinex","SOLUSD",1767838915877,7.93345651,137.94,137.9,9.37992899]
["bitfinex","SOLUSD",1767838916081,7.93345651,137.94,137.89,9.37992899]
["bitfinex","SOLUSD",1767838916244,0.68373038,137.93,137.89,9.37992899]
["bitfinex","SOLUSD",1767838916557,0.68373038,137.93,137.88,9.37992899]
["bitfinex","SOLUSD",1767838916749,0.68373038,137.92,137.88,9.37992899]
["bitfinex","SOLUSD",1767838917257,0.68373038,137.92,137.87,9.37992899]
["bitfinex","SOLUSD",1767838917570,0.68373038,137.91,137.87,9.37992899]
["bitfinex","SOLUSD",1767838917754,0.68373038,137.91,137.86,9.37992899]
["bitfinex","SOLUSD",1767838917755,7.93561637,137.9,137.86,9.37992899]
["bitfinex","SOLUSD",1767838918968,0.68373038,137.89,137.86,9.37992899]
["bitfinex","SOLUSD",1767838919544,9.87992899,137.91,137.88,10.06365937]
["bitfinex","SOLUSD",1767838919545,0.5,137.91,137.88,10.06365937]
["bitfinex","SOLUSD",1767838919845,0.68373038,137.93,137.9,9.37992899]
["bitfinex","SOLUSD",1767838920056,0.68373038,137.93,137.91,9.37992899]
["bitfinex","SOLUSD",1767838921181,7.93333997,137.94,137.91,9.37992899]
["bitfinex","SOLUSD",1767838921360,0.68373038,137.94,137.91,9.37992899]
["bitfinex","SOLUSD",1767838921672,7.93329594,137.94,137.91,9.37992899]
["bitfinex","SOLUSD",1767838922370,7.93329594,137.94,137.9,9.37992899]
["bitfinex","SOLUSD",1767838922852,7.93329594,137.94,137.91,9.37992899]
["bitfinex","SOLUSD",1767838923053,7.93329594,137.94,137.89,7.93579358]
["bitfinex","SOLUSD",1767838923373,0.68201578,137.9,137.86,9.37992899]
["bitfinex","SOLUSD",1767838923564,10.06194477,137.9,137.85,9.37992899]
["bitfinex","SOLUSD",1767838924069,0.68201578,137.9,137.86,9.37992899]
["bitfinex","SOLUSD",1767838925272,10.06194477,137.88,137.83,10.04928693]
["bitfinex","SOLUSD",1767838925577,0.68201578,137.87,137.83,9.37992899]
["bitfinex","SOLUSD",1767838926171,25.38094557,137.9,137.86,9.37992899]
["bitfinex","SOLUSD",1767838926372,0.42648471,137.95,137.87,9.37992899]
["bitfinex","SOLUSD",1767838926373,21.17317173,137.91,137.87,9.37992899]
["bitfinex","SOLUSD",1767838926571,7.93317173,137.91,137.87,9.37992899]
["bitfinex","SOLUSD",1767838928369,7.93317173,137.91,137.85,7.9232888]
["bitfinex","SOLUSD",1767838928700,7.93317173,137.91,137.87,5.77645113]
["bitfinex","SOLUSD",1767838929362,7.93317173,137.91,137.84,5.77645113]
["bitfinex","SOLUSD",1767838929363,6.45846691,137.89,137.84,5.77645113]
["bitfinex","SOLUSD",1767838929556,6.45846691,137.89,137.84,6.44580907]
["bitfinex","SOLUSD",1767838929752,0.68201578,137.89,137.85,5.77645113]
["bitfinex","SOLUSD",1767838930268,0.68201578,137.89,137.84,6.44580907]
["bitfinex","SOLUSD",1767838930446,6.45846691,137.86,137.8,0.66935794]
["bitfinex","SOLUSD",1767838930650,5.77645113,137.85,137.8,13.70234663]
["bitfinex","SOLUSD",1767838931070,6.45846691,137.86,137.8,13.70234663]
["bitfinex","SOLUSD",1767838931477,13.71234999,137.86,137.81,0.66935794]
["bitfinex","SOLUSD",1767838931863,5.77645113,137.85,137.81,0.66935794]
["bitfinex","SOLUSD",1767838932785,5.77645113,137.84,137.79,8.35310034]
["bitfinex","SOLUSD",1767838932961,0.68201578,137.84,137.79,7.92661563]
["bitfinex","SOLUSD",1767838933166,6.45846691,137.84,137.79,7.92661563]
["bitfinex","SOLUSD",1767838933873,0.68201578,137.83,137.79,7.25725769]
["bitfinex","SOLUSD",1767838934078,0.65201579,137.83,137.79,7.25725769]
["bitfinex","SOLUSD",1767838934261,5.77645113,137.84,137.79,7.92661563]
["bitfinex","SOLUSD",1767838934662,5.77645113,137.83,137.79,0.66935794]
["bitfinex","SOLUSD",1767838934973,13.03206356,137.83,137.79,0.66935794]
["bitfinex","SOLUSD",1767838935364,13.03206356,137.83,137.77,13.7040661]
["bitfinex","SOLUSD",1767838935566,5.77645113,137.82,137.77,7.92761497]
["bitfinex","SOLUSD",1767838935886,5.77645113,137.81,137.76,7.25879859]
["bitfinex","SOLUSD",1767838936090,0.68201578,137.8,137.76,7.25879859]
["bitfinex","SOLUSD",1767838936380,0.68201578,137.79,137.75,7.6858474]
["bitfinex","SOLUSD",1767838936580,0.65201579,137.79,137.75,7.54368583]
["bitfinex","SOLUSD",1767838936755,0.65201579,137.79,137.75,7.40152426]
["bitfinex","SOLUSD",1767838937172,0.65201579,137.79,137.75,7.25936269]
["bitfinex","SOLUSD",1767838938465,13.7156117,137.8,137.75,7.92872063]
["bitfinex","SOLUSD",1767838938885,0.68201578,137.79,137.75,7.25936269]
["bitfinex","SOLUSD",1767838939963,6.45846691,137.79,137.75,7.25936269]
["bitfinex","SOLUSD",1767838941972,0.68201578,137.79,137.75,7.25936269]
["bitfinex","SOLUSD",1767838942283,6.45846691,137.79,137.74,14.13216022]
["bitfinex","SOLUSD",1767838942588,13.71601476,137.79,137.74,14.13216022]
["bitfinex","SOLUSD",1767838942967,13.71601476,137.79,137.74,8.35570909]
["bitfinex","SOLUSD",1767838944073,6.45846691,137.79,137.74,8.35570909]
["bitfinex","SOLUSD",1767838944694,0.68201578,137.78,137.74,8.35570909]
["bitfinex","SOLUSD",1767838945692,0.68201578,137.78,137.74,7.68635115]
["bitfinex","SOLUSD",1767838946902,0.68201578,137.77,137.73,74.93690504]
["bitfinex","SOLUSD",1767838947070,13.03443127,137.78,137.73,75.60626298]
["bitfinex","SOLUSD",1767838947270,6.45846691,137.78,137.74,7.26005127]
["bitfinex","SOLUSD",1767838947983,13.71642604,137.78,137.73,13.70622292]
["bitfinex","SOLUSD",1767838948505,13.71642604,137.78,137.73,7.92977179]
["bitfinex","SOLUSD",1767838948799,0.68201578,137.77,137.73,13.03686498]
["bitfinex","SOLUSD",1767838949304,0.68201578,137.77,137.73,13.70622292]
["bitfinex","SOLUSD",1767838949676,7.94056651,137.77,137.73,6.44580907]
["bitfinex","SOLUSD",1767838949871,0.68201578,137.88,137.76,11.55290226]
["bitfinex","SOLUSD",1767838950087,0.68201578,137.89,137.83,5.77645113]
["bitfinex","SOLUSD",1767838950287,0.68201578,137.88,137.84,5.77645113]
["bitfinex","SOLUSD",1767838951496,0.68201578,137.88,137.84,13.03107595]
["bitfinex","SOLUSD",1767838952703,0.68201578,137.88,137.84,5.77645113]
["bitfinex","SOLUSD",1767838953200,0.68201578,137.88,137.83,13.03176564]
["bitfinex","SOLUSD",1767838953378,0.68201578,137.88,137.84,5.77645113]
["bitfinex","SOLUSD",1767838955699,0.68201578,137.88,137.83,13.03176564]
["bitfinex","SOLUSD",1767838956394,0.70569811,137.87,137.83,5.77645113]
["bitfinex","SOLUSD",1767838956598,0.70569811,137.86,137.82,5.77645113]
["bitfinex","SOLUSD",1767838958007,7.2534478,137.87,137.83,5.77645113]
["bitfinex","SOLUSD",1767838958189,0.70569811,137.87,137.82,7.25566176]
["bitfinex","SOLUSD",1767838958382,0.70569811,137.87,137.83,5.77645113]
["bitfinex","SOLUSD",1767838959125,0.70569811,137.86,137.82,5.77645113]
["bitfinex","SOLUSD",1767838960579,0.70569811,137.86,137.81,13.03263127]
["bitfinex","SOLUSD",1767838961824,0.70569811,137.85,137.81,13.03263127]
["bitfinex","SOLUSD",1767838963093,0.70569811,137.84,137.8,5.77645113]
["bitfinex","SOLUSD",1767838964219,0.70569811,137.83,137.79,13.03347976]
["bitfinex","SOLUSD",1767838965918,0.70569811,137.82,137.78,13.17638046]
["bitfinex","SOLUSD",1767838966120,0.70569811,137.82,137.77,7.25828832]
["bitfinex","SOLUSD",1767838966322,0.70569811,137.82,137.78,5.77645113]
["bitfinex","SOLUSD",1767838967197,0.70569811,137.82,137.77,7.25828832]
["bitfinex","SOLUSD",1767838967198,0.70569811,137.81,137.77,7.25828832]
["bitfinex","SOLUSD",1767838967401,0.70569811,137.8,137.76,5.77645113]
["bitfinex","SOLUSD",1767838971929,0.70569811,137.8,137.76,13.03539465]
["bitfinex","SOLUSD",1767838972633,0.70569811,137.8,137.76,9.41877814]
["bitfinex","SOLUSD",1767838973129,0.70569811,137.8,137.76,2.15983462]
["bitfinex","SOLUSD",1767838976115,7.96262491,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1767838977117,7.96262491,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1767838977118,0.70569811,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1767838977424,0.70569811,137.77,137.72,2.15983462]
["bitfinex","SOLUSD",1767838977625,0.70569811,137.76,137.71,7.26148909]
["bitfinex","SOLUSD",1767838977813,0.70569811,137.76,137.72,9.42083575]
["bitfinex","SOLUSD",1767838978014,0.70569811,137.76,137.73,0.14216157]
["bitfinex","SOLUSD",1767838978215,0.70569811,137.76,137.72,7.26100113]
["bitfinex","SOLUSD",1767838978433,0.70569811,137.76,137.73,0.14216157]
["bitfinex","SOLUSD",1767838978627,0.70569811,137.76,137.71,9.42124275]
["bitfinex","SOLUSD",1767838978931,0.70569811,137.76,137.72,0.42648471]
["bitfinex","SOLUSD",1767838979133,0.70569811,137.76,137.72,7.68758568]
["bitfinex","SOLUSD",1767838979813,0.70569811,137.76,137.72,9.8474203]
["bitfinex","SOLUSD",1767838980008,0.67569812,137.76,137.72,9.8474203]
["bitfinex","SOLUSD",1767838980234,29.04320954,137.87,137.75,2.58631933]
["bitfinex","SOLUSD",1767838980528,2.15983462,137.8,137.75,0.14216157]
["bitfinex","SOLUSD",1767838980731,2.15983462,137.8,137.74,2.20856497]
["bitfinex","SOLUSD",1767838980732,2.15983462,137.79,137.74,0.47521506]
["bitfinex","SOLUSD",1767838980935,2.15983462,137.79,137.74,0.42648471]
["bitfinex","SOLUSD",1767838981740,22.65720182,137.8,137.74,7.68630753]
["bitfinex","SOLUSD",1767838981916,2.15983462,137.79,137.74,7.68630753]
["bitfinex","SOLUSD",1767838982116,0.71089718,137.78,137.74,7.68630753]
["bitfinex","SOLUSD",1767838982718,0.71089718,137.78,137.74,0.42648471]
["bitfinex","SOLUSD",1767838982916,0.71806868,137.77,137.74,0.42648471]
["bitfinex","SOLUSD",1767838983112,0.71806868,137.77,137.74,7.68638955]
["bitfinex","SOLUSD",1767838984535,13.95806868,137.8,137.74,25.88525784]
["bitfinex","SOLUSD",1767838984738,13.95806868,137.8,137.75,2.20856497]
["bitfinex","SOLUSD",1767838985241,0.71806868,137.82,137.78,0.28432314]
["bitfinex","SOLUSD",1767838985430,0.71806868,137.82,137.78,0.42648471]
["bitfinex","SOLUSD",1767838986042,0.71806868,137.82,137.78,7.68424081]
["bitfinex","SOLUSD",1767838986533,22.65515803,137.83,137.78,7.68424081]
["bitfinex","SOLUSD",1767838986534,0.71806868,137.81,137.78,7.68424081]
["bitfinex","SOLUSD",1767838990926,0.71806868,137.78,137.7,7.31069982]
["bitfinex","SOLUSD",1767838991135,3.37426105,137.75,137.7,7.31069982]
["bitfinex","SOLUSD",1767838991633,3.37426105,137.75,137.71,0.42648471]
["bitfinex","SOLUSD",1767838991828,3.37426105,137.76,137.7,7.31069982]
["bitfinex","SOLUSD",1767838992242,10.63334623,137.76,137.71,0.42648471]
["bitfinex","SOLUSD",1767838992752,3.37426105,137.75,137.71,0.42648471]
["bitfinex","SOLUSD",1767838992944,3.37426105,137.75,137.7,7.31069982]
["bitfinex","SOLUSD",1767838993248,4.09232973,137.75,137.71,7.68788479]
["bitfinex","SOLUSD",1767838994349,0.71806868,137.73,137.68,19.01569514]
["bitfinex","SOLUSD",1767838994529,4.03232974,137.73,137.69,7.26235666]
["bitfinex","SOLUSD",1767838994847,3.37426105,137.72,137.68,8.12101592]
["bitfinex","SOLUSD",1767838995250,3.37426105,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1767838995429,3.37426105,137.72,137.68,8.12101592]
["bitfinex","SOLUSD",1767838995629,13.24,137.74,137.69,0.14216157]
["bitfinex","SOLUSD",1767838995832,3.37426105,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1767838996333,3.37426105,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1767838996535,4.09232973,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1767838996742,3.37426105,137.76,137.69,0.14216157]
["bitfinex","SOLUSD",1767838996743,0.71806868,137.83,137.77,0.65797171]
["bitfinex","SOLUSD",1767838996949,0.71806868,137.83,137.79,0.14216157]
["bitfinex","SOLUSD",1767838997853,0.71806868,137.83,137.79,7.39954808]
["bitfinex","SOLUSD",1767838999848,0.71806868,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1767839000429,0.71806868,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1767839000651,0.71806868,137.88,137.84,0.94229485]
["bitfinex","SOLUSD",1767839000856,0.71806868,137.88,137.84,0.28432314]
["bitfinex","SOLUSD",1767839001835,0.71806868,137.88,137.82,28.19517669]
["bitfinex","SOLUSD",1767839002037,0.71806868,137.88,137.83,0.28432314]
["bitfinex","SOLUSD",1767839002256,17.36851121,137.88,137.83,7.53953865]
["bitfinex","SOLUSD",1767839003065,0.71806868,137.87,137.83,7.25521551]
["bitfinex","SOLUSD",1767839003248,16.65044253,137.88,137.8,31.40162373]
["bitfinex","SOLUSD",1767839003249,0.71806868,137.86,137.8,0.65797171]
["bitfinex","SOLUSD",1767839003454,0.71806868,137.85,137.8,0.65797171]
["bitfinex","SOLUSD",1767839003660,0.71806868,137.85,137.8,10.05568546]
["bitfinex","SOLUSD",1767839003963,0.71806868,137.85,137.81,7.25629586]
["bitfinex","SOLUSD",1767839004736,0.71806868,137.83,137.79,0.42648471]
["bitfinex","SOLUSD",1767839005152,0.71806868,137.83,137.79,0.28432314]
["bitfinex","SOLUSD",1767839005460,0.71806868,137.83,137.79,7.54141638]
["bitfinex","SOLUSD",1767839012743,0.71806868,137.83,137.79,8.24079707]
["bitfinex","SOLUSD",1767839015555,10.11578243,137.83,137.79,8.24079707]
["bitfinex","SOLUSD",1767839015957,0.71806868,137.83,137.79,8.24079707]
["bitfinex","SOLUSD",1767839016761,0.71029586,137.82,137.78,0.69938069]
["bitfinex","SOLUSD",1767839016968,16.65314234,137.83,137.76,7.25885187]
["bitfinex","SOLUSD",1767839016969,10.10800961,137.8,137.76,7.25885187]
["bitfinex","SOLUSD",1767839017174,0.71029586,137.79,137.76,7.25885187]
["bitfinex","SOLUSD",1767839017465,7.25542859,137.83,137.73,7.95982063]
["bitfinex","SOLUSD",1767839017466,0.71029586,137.77,137.73,7.95982063]
["bitfinex","SOLUSD",1767839018366,6.6801107,137.87,137.75,7.25952813]
["bitfinex","SOLUSD",1767839018565,0.71029586,137.83,137.78,10.09709444]
["bitfinex","SOLUSD",1767839018755,0.71029586,137.82,137.78,8.24162935]
["bitfinex","SOLUSD",1767839020665,7.96523489,137.84,137.79,7.95674513]
["bitfinex","SOLUSD",1767839020857,17.36294864,137.84,137.79,7.95674513]
["bitfinex","SOLUSD",1767839021059,0.71029586,137.83,137.79,7.95674513]
["bitfinex","SOLUSD",1767839021457,0.71029586,137.79,137.72,7.40622164]
["bitfinex","SOLUSD",1767839021658,0.71029586,137.79,137.74,0.69938069]
["bitfinex","SOLUSD",1767839021659,13.24,137.78,137.74,0.69938069]
["bitfinex","SOLUSD",1767839021853,9.39771375,137.77,137.74,0.69938069]
["bitfinex","SOLUSD",1767839022058,13.95029586,137.78,137.74,0.69938069]
["bitfinex","SOLUSD",1767839022258,23.34800961,137.78,137.74,0.69938069]
["bitfinex","SOLUSD",1767839022578,0.71029586,137.77,137.72,0.69938069]
["bitfinex","SOLUSD",1767839022783,10.10800961,137.76,137.72,0.69938069]
["bitfinex","SOLUSD",1767839022955,0.71029586,137.76,137.72,0.98370383]
["bitfinex","SOLUSD",1767839023269,0.71029586,137.76,137.71,7.40373089]
["bitfinex","SOLUSD",1767839023270,0.71029586,137.76,137.71,7.26156932]
["bitfinex","SOLUSD",1767839023572,0.71029586,137.75,137.71,7.26156932]
["bitfinex","SOLUSD",1767839023875,0.71029586,137.75,137.71,1.1258654]
["bitfinex","SOLUSD",1767839024084,0.71029586,137.75,137.71,0.69938069]
["bitfinex","SOLUSD",1767839024754,7.97000466,137.75,137.69,7.96192287]
["bitfinex","SOLUSD",1767839025077,0.71029586,137.74,137.7,0.98370383]
["bitfinex","SOLUSD",1767839025278,10.10800961,137.74,137.7,0.69938069]
["bitfinex","SOLUSD",1767839025452,9.39771375,137.73,137.68,8.16256067]
["bitfinex","SOLUSD",1767839025653,0.71029586,137.72,137.68,7.46317998]
["bitfinex","SOLUSD",1767839025880,0.68029587,137.72,137.68,8.16256067]
["bitfinex","SOLUSD",1767839026059,0.68029587,137.72,137.69,0.28432314]
["bitfinex","SOLUSD",1767839026259,0.68029587,137.72,137.69,7.68913516]
["bitfinex","SOLUSD",1767839027267,13.24,137.73,137.69,7.68913516]
["bitfinex","SOLUSD",1767839027857,13.95029586,137.73,137.69,7.68913516]
["bitfinex","SOLUSD",1767839028476,23.34800961,137.73,137.69,0.42648471]
["bitfinex","SOLUSD",1767839028681,10.10800961,137.73,137.69,0.42648471]
["bitfinex","SOLUSD",1767839028983,13.95029586,137.73,137.69,0.42648471]
["bitfinex","SOLUSD",1767839029169,13.95029586,137.73,137.69,7.68914442]
["bitfinex","SOLUSD",1767839029556,13.24,137.73,137.69,0.42648471]
["bitfinex","SOLUSD",1767839029762,0.71029586,137.72,137.69,0.42648471]
["bitfinex","SOLUSD",1767839033102,13.24,137.73,137.69,8.38850807]
["bitfinex","SOLUSD",1767839033260,13.95029586,137.73,137.69,8.38850807]
["bitfinex","SOLUSD",1767839034165,23.34800961,137.73,137.69,8.38850807]
["bitfinex","SOLUSD",1767839034672,30.60861384,137.73,137.69,1.1258654]
["bitfinex","SOLUSD",1767839034885,29.89831798,137.73,137.68,8.16248339]
["bitfinex","SOLUSD",1767839035086,0.71029586,137.72,137.68,8.16248339]
["bitfinex","SOLUSD",1767839037589,13.97029586,137.72,137.68,8.16248339]
["bitfinex","SOLUSD",1767839042698,24.61007542,137.72,137.68,0.89938069]
["bitfinex","SOLUSD",1767839043090,0.6678091,137.68,137.65,0.2]
["bitfinex","SOLUSD",1767839043299,0.6678091,137.68,137.64,7.26502832]
["bitfinex","SOLUSD",1767839043300,3.37852398,137.68,137.64,7.26502832]
["bitfinex","SOLUSD",1767839043499,16.63852398,137.69,137.64,7.26502832]
["bitfinex","SOLUSD",1767839043684,25.41402932,137.72,137.64,7.26502832]
["bitfinex","SOLUSD",1767839043685,3.37852398,137.68,137.64,7.26502832]
["bitfinex","SOLUSD",1767839043886,16.63852398,137.68,137.64,7.26502832]
["bitfinex","SOLUSD",1767839044101,13.26,137.68,137.64,7.26502832]
["bitfinex","SOLUSD",1767839045187,0.6678091,137.67,137.64,7.26502832]
["bitfinex","SOLUSD",1767839046015,0.6678091,137.67,137.63,7.26567696]
["bitfinex","SOLUSD",1767839046400,16.63852398,137.68,137.6,0.2]
["bitfinex","SOLUSD",1767839046401,4.04633308,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767839046598,3.37852398,137.61,137.6,0.2]
["bitfinex","SOLUSD",1767839046794,3.34852394,137.61,137.58,0.85986539]
["bitfinex","SOLUSD",1767839046998,3.37852398,137.59,137.58,0.2]
["bitfinex","SOLUSD",1767839047206,4.04633308,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767839048594,10.09767747,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767839048990,10.09767747,137.6,137.54,0.2]
["bitfinex","SOLUSD",1767839048991,0.46913258,137.58,137.54,0.2]
["bitfinex","SOLUSD",1767839049190,0.46913258,137.58,137.52,0.65986539]
["bitfinex","SOLUSD",1767839050016,9.42986837,137.56,137.52,0.65986539]
["bitfinex","SOLUSD",1767839050205,0.46385987,137.54,137.51,0.2]
["bitfinex","SOLUSD",1767839050408,9.42986837,137.52,137.51,0.00210169]
["bitfinex","SOLUSD",1767839050599,13.26,137.53,137.51,0.00210169]
["bitfinex","SOLUSD",1767839050803,13.26,137.53,137.5,0.65986539]
["bitfinex","SOLUSD",1767839051514,22.68986837,137.53,137.5,0.65986539]
["bitfinex","SOLUSD",1767839051695,0.37335915,137.52,137.49,0.2]
["bitfinex","SOLUSD",1767839052308,17.07497981,137.52,137.49,0.2]
["bitfinex","SOLUSD",1767839052502,0.10174359,137.51,137.46,7.93465761]
["bitfinex","SOLUSD",1767839052708,19.2477887,137.53,137.47,0.65986539]
["bitfinex","SOLUSD",1767839052910,19.2477887,137.53,137.48,0.14216157]
["bitfinex","SOLUSD",1767839053108,0.099,137.52,137.48,0.14216157]
["bitfinex","SOLUSD",1767839053307,0.099,137.52,137.45,23.99780367]
["bitfinex","SOLUSD",1767839053308,0.099,137.52,137.45,7.93520603]
["bitfinex","SOLUSD",1767839053509,5.81063052,137.46,137.42,0.65986539]
["bitfinex","SOLUSD",1767839053713,5.81063052,137.46,137.4,4.4458982]
["bitfinex","SOLUSD",1767839053714,13.43561056,137.46,137.4,4.4458982]
["bitfinex","SOLUSD",1767839053924,0.17561056,137.46,137.4,0.65986539]
["bitfinex","SOLUSD",1767839054109,5.81063052,137.43,137.4,0.65986539]
["bitfinex","SOLUSD",1767839054309,13.26,137.45,137.4,0.65986539]
["bitfinex","SOLUSD",1767839054709,13.26,137.45,137.36,0.65986539]
["bitfinex","SOLUSD",1767839054710,5.81063052,137.42,137.36,0.65986539]
["bitfinex","SOLUSD",1767839054916,5.81063052,137.41,137.36,0.65986539]
["bitfinex","SOLUSD",1767839055095,5.81063052,137.4,137.36,0.65986539]
["bitfinex","SOLUSD",1767839055422,0.66379623,137.41,137.36,0.65986539]
["bitfinex","SOLUSD",1767839055614,5.81063052,137.39,137.36,0.65986539]
["bitfinex","SOLUSD",1767839056896,5.81063052,137.37,137.36,0.65986539]
["bitfinex","SOLUSD",1767839057117,0.6678091,137.36,137.28,18.209721]
["bitfinex","SOLUSD",1767839057421,0.6678091,137.35,137.29,7.2838517]
["bitfinex","SOLUSD",1767839057605,0.6678091,137.35,137.26,31.47338252]
["bitfinex","SOLUSD",1767839057606,19.73843962,137.34,137.28,7.28424842]
["bitfinex","SOLUSD",1767839057805,13.26,137.33,137.28,7.28424842]
["bitfinex","SOLUSD",1767839058005,13.23000001,137.33,137.28,7.28424842]
["bitfinex","SOLUSD",1767839058500,13.20000002,137.33,137.28,25.49520413]
["bitfinex","SOLUSD",1767839059103,13.20000002,137.33,137.29,0.65986539]
["bitfinex","SOLUSD",1767839059303,13.28,137.35,137.29,0.80202696]
["bitfinex","SOLUSD",1767839059531,0.6678091,137.38,137.33,0.65986539]
["bitfinex","SOLUSD",1767839059829,13.28,137.38,137.33,0.65986539]
["bitfinex","SOLUSD",1767839060414,13.28,137.38,137.33,7.94129725]
["bitfinex","SOLUSD",1767839061231,5.81063052,137.37,137.33,0.94418853]
["bitfinex","SOLUSD",1767839061435,19.75843962,137.38,137.33,0.94418853]
["bitfinex","SOLUSD",1767839061738,0.6678091,137.37,137.33,0.28432314]
["bitfinex","SOLUSD",1767839062410,0.6678091,137.36,137.32,8.08423503]
["bitfinex","SOLUSD",1767839063714,0.6678091,137.36,137.33,0.28432314]
["bitfinex","SOLUSD",1767839064321,19.75843962,137.38,137.33,0.94418853]
["bitfinex","SOLUSD",1767839064520,6.47843962,137.37,137.33,0.65986539]
["bitfinex","SOLUSD",1767839065116,0.6678091,137.37,137.33,7.94152977]
["bitfinex","SOLUSD",1767839065626,0.6678091,137.37,137.32,8.08413432]
["bitfinex","SOLUSD",1767839065932,6.47843962,137.37,137.33,0.65986539]
["bitfinex","SOLUSD",1767839066137,13.28,137.38,137.34,1.0863501]
["bitfinex","SOLUSD",1767839067129,6.47843962,137.39,137.34,8.3675005]
["bitfinex","SOLUSD",1767839067444,19.75843962,137.42,137.37,0.65986539]
["bitfinex","SOLUSD",1767839067637,5.81063052,137.39,137.35,1.0863501]
["bitfinex","SOLUSD",1767839067937,6.47843962,137.38,137.34,7.2811504]
["bitfinex","SOLUSD",1767839068145,6.47843962,137.38,137.34,0.65986539]
["bitfinex","SOLUSD",1767839068550,0.6678091,137.38,137.32,7.94205096]
["bitfinex","SOLUSD",1767839068728,5.81063052,137.37,137.32,7.94205096]
["bitfinex","SOLUSD",1767839068920,5.81063052,137.36,137.32,7.94205096]
["bitfinex","SOLUSD",1767839069835,5.81063052,137.36,137.31,7.28267679]
["bitfinex","SOLUSD",1767839069836,5.81063052,137.35,137.31,7.28267679]
["bitfinex","SOLUSD",1767839070028,13.9478091,137.36,137.31,7.28267679]
["bitfinex","SOLUSD",1767839070226,6.47843962,137.35,137.31,7.28267679]
["bitfinex","SOLUSD",1767839070624,6.47843962,137.35,137.31,7.94254218]
["bitfinex","SOLUSD",1767839071046,5.81063052,137.33,137.3,7.28317608]
["bitfinex","SOLUSD",1767839071218,6.47843962,137.33,137.28,7.94382288]
["bitfinex","SOLUSD",1767839071420,5.81063052,137.32,137.28,7.94382288]
["bitfinex","SOLUSD",1767839071622,5.81063052,137.32,137.29,7.28380445]
["bitfinex","SOLUSD",1767839071623,5.78063053,137.32,137.29,7.28380445]
["bitfinex","SOLUSD",1767839071828,5.78063053,137.32,137.28,7.94406514]
["bitfinex","SOLUSD",1767839072041,5.78063053,137.32,137.28,0.65986539]
["bitfinex","SOLUSD",1767839072446,13.9478091,137.33,137.28,0.65986539]
["bitfinex","SOLUSD",1767839072647,6.53187604,137.32,137.28,0.65986539]
["bitfinex","SOLUSD",1767839073251,6.53187604,137.32,137.28,7.94418468]
["bitfinex","SOLUSD",1767839073545,13.28,137.33,137.29,1.14506657]
["bitfinex","SOLUSD",1767839073749,19.09063052,137.34,137.3,0.71858186]
["bitfinex","SOLUSD",1767839074627,19.81187604,137.34,137.3,0.71858186]
["bitfinex","SOLUSD",1767839075039,19.81187604,137.34,137.3,8.00142663]
["bitfinex","SOLUSD",1767839075239,13.28,137.34,137.3,8.00142663]
["bitfinex","SOLUSD",1767839075442,19.09063052,137.34,137.3,8.00142663]
["bitfinex","SOLUSD",1767839076842,5.81063052,137.33,137.3,0.71858186]
["bitfinex","SOLUSD",1767839077043,5.81063052,137.33,137.3,7.28328844]
["bitfinex","SOLUSD",1767839077740,5.81063052,137.32,137.29,0.71858186]
["bitfinex","SOLUSD",1767839078127,5.81063052,137.32,137.29,8.00242952]
["bitfinex","SOLUSD",1767839078336,6.53187604,137.33,137.29,8.00242952]
["bitfinex","SOLUSD",1767839078543,5.81063052,137.32,137.29,7.28384766]
["bitfinex","SOLUSD",1767839078932,19.81187604,137.33,137.29,7.28384766]
["bitfinex","SOLUSD",1767839081050,5.81063052,137.35,137.31,0.71858186]
["bitfinex","SOLUSD",1767839081252,5.81063052,137.34,137.31,0.71858186]
["bitfinex","SOLUSD",1767839081546,0.72124552,137.31,137.27,0.71858186]
["bitfinex","SOLUSD",1767839081751,5.81063052,137.3,137.27,8.00347195]
["bitfinex","SOLUSD",1767839081945,6.53187604,137.31,137.27,8.00347195]
["bitfinex","SOLUSD",1767839082146,5.81063052,137.31,137.28,0.71858186]
["bitfinex","SOLUSD",1767839082849,14.02124552,137.32,137.28,0.71858186]
["bitfinex","SOLUSD",1767839083029,5.81063052,137.31,137.28,0.71858186]
["bitfinex","SOLUSD",1767839083625,0.72124552,137.36,137.3,0.71858186]
["bitfinex","SOLUSD",1767839083850,6.53187604,137.35,137.3,0.71858186]
["bitfinex","SOLUSD",1767839084243,0.72124552,137.35,137.3,0.71858186]
["bitfinex","SOLUSD",1767839084854,0.72124552,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767839085152,14.02124552,137.37,137.32,0.71858186]
["bitfinex","SOLUSD",1767839085660,6.53187604,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767839085831,0.72124552,137.34,137.3,8.00169235]
["bitfinex","SOLUSD",1767839086033,6.53187604,137.34,137.3,0.71858186]
["bitfinex","SOLUSD",1767839086231,6.53187604,137.33,137.29,7.71022918]
["bitfinex","SOLUSD",1767839086449,6.53187604,137.33,137.3,7.28320858]
["bitfinex","SOLUSD",1767839086651,0.72124552,137.33,137.3,7.28320858]
["bitfinex","SOLUSD",1767839086835,6.53187604,137.33,137.3,7.28320858]
["bitfinex","SOLUSD",1767839087034,0.72124552,137.33,137.29,8.42874176]
["bitfinex","SOLUSD",1767839087256,6.53187604,137.33,137.29,8.42874176]
["bitfinex","SOLUSD",1767839087631,6.53187604,137.33,137.29,8.28658019]
["bitfinex","SOLUSD",1767839088032,6.53187604,137.33,137.29,8.00225705]
["bitfinex","SOLUSD",1767839088324,6.53187604,137.32,137.29,7.28367519]
["bitfinex","SOLUSD",1767839090136,6.53187604,137.3,137.26,7.42728328]
["bitfinex","SOLUSD",1767839090456,5.81063052,137.29,137.26,7.42728328]
["bitfinex","SOLUSD",1767839090652,13.3,137.3,137.26,0.86074343]
["bitfinex","SOLUSD",1767839090956,13.3,137.3,137.27,1.14506657]
["bitfinex","SOLUSD",1767839091252,19.83187604,137.3,137.26,7.71140279]
["bitfinex","SOLUSD",1767839091426,19.83187604,137.3,137.26,7.42707965]
["bitfinex","SOLUSD",1767839092035,19.83187604,137.3,137.26,8.14566151]
["bitfinex","SOLUSD",1767839092451,19.83187604,137.3,137.25,18.49912044]
["bitfinex","SOLUSD",1767839092452,6.53187604,137.29,137.25,7.28575699]
["bitfinex","SOLUSD",1767839093039,6.53187604,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1767839093347,0.72124552,137.28,137.24,7.48614301]
["bitfinex","SOLUSD",1767839093547,6.53187604,137.28,137.24,7.48614301]
["bitfinex","SOLUSD",1767839094129,6.50187605,137.28,137.24,7.48614301]
["bitfinex","SOLUSD",1767839094762,13.3,137.27,137.24,7.48614301]
["bitfinex","SOLUSD",1767839095769,19.11063052,137.27,137.24,7.48614301]
["bitfinex","SOLUSD",1767839096058,5.81063052,137.27,137.24,7.28638327]
["bitfinex","SOLUSD",1767839096264,14.02124552,137.27,137.24,7.28638327]
["bitfinex","SOLUSD",1767839096459,19.11063052,137.27,137.24,7.28638327]
["bitfinex","SOLUSD",1767839096641,13.3,137.27,137.24,7.28638327]
["bitfinex","SOLUSD",1767839097253,13.3,137.27,137.24,8.00496513]
["bitfinex","SOLUSD",1767839097750,13.3,137.27,137.25,0.71858186]
["bitfinex","SOLUSD",1767839098060,13.3,137.27,137.25,8.00415726]
["bitfinex","SOLUSD",1767839098236,5.93006753,137.29,137.25,8.00415726]
["bitfinex","SOLUSD",1767839098553,13.3,137.28,137.25,8.00415726]
["bitfinex","SOLUSD",1767839098755,19.11063052,137.28,137.25,0.71858186]
["bitfinex","SOLUSD",1767839098938,5.81063052,137.28,137.25,0.71858186]
["bitfinex","SOLUSD",1767839099133,13.3,137.27,137.25,8.00452328]
["bitfinex","SOLUSD",1767839099447,13.3,137.27,137.25,0.71858186]
["bitfinex","SOLUSD",1767839099844,13.3,137.27,137.23,8.00540377]
["bitfinex","SOLUSD",1767839100162,19.11063052,137.27,137.23,8.00540377]
["bitfinex","SOLUSD",1767839100362,13.3,137.27,137.24,0.71858186]
["bitfinex","SOLUSD",1767839100857,2.29600697,137.29,137.24,1.002905]
["bitfinex","SOLUSD",1767839101044,13.3,137.28,137.24,1.002905]
["bitfinex","SOLUSD",1767839101244,15.47656996,137.28,137.24,1.002905]
["bitfinex","SOLUSD",1767839101447,2.17656996,137.28,137.24,1.002905]
["bitfinex","SOLUSD",1767839101643,2.17656996,137.26,137.23,7.28682191]
["bitfinex","SOLUSD",1767839101852,13.3,137.28,137.24,0.71858186]
["bitfinex","SOLUSD",1767839102055,15.47656996,137.28,137.24,0.71858186]
["bitfinex","SOLUSD",1767839102249,13.3,137.28,137.24,8.00459103]
["bitfinex","SOLUSD",1767839102658,15.47656996,137.28,137.24,8.00459103]
["bitfinex","SOLUSD",1767839103663,2.17656996,137.28,137.25,0.65920502]
["bitfinex","SOLUSD",1767839103961,2.17656996,137.3,137.26,0.65920502]
["bitfinex","SOLUSD",1767839104340,13.3,137.31,137.26,0.65920502]
["bitfinex","SOLUSD",1767839104540,2.17656996,137.3,137.26,0.65920502]
["bitfinex","SOLUSD",1767839105261,2.17656996,137.3,137.26,7.94423484]
["bitfinex","SOLUSD",1767839106066,2.17656996,137.28,137.26,0.65920502]
["bitfinex","SOLUSD",1767839106366,2.17656996,137.28,137.25,7.94498462]
["bitfinex","SOLUSD",1767839106955,2.17656996,137.29,137.25,7.94498462]
["bitfinex","SOLUSD",1767839107152,0.19199607,137.3,137.25,7.94498462]
["bitfinex","SOLUSD",1767839107361,2.17656996,137.29,137.25,7.94498462]
["bitfinex","SOLUSD",1767839107548,0.19199607,137.3,137.25,7.94498462]
["bitfinex","SOLUSD",1767839107549,2.17656996,137.3,137.26,0.65920502]
["bitfinex","SOLUSD",1767839108251,13.3,137.31,137.27,0.65920502]
["bitfinex","SOLUSD",1767839108455,2.17656996,137.32,137.27,0.65920502]
["bitfinex","SOLUSD",1767839109353,7.93335667,137.35,137.29,0.65920502]
["bitfinex","SOLUSD",1767839109548,2.17656996,137.34,137.29,0.65920502]
["bitfinex","SOLUSD",1767839110667,2.17656996,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767839110870,7.93328784,137.35,137.3,7.94252621]
["bitfinex","SOLUSD",1767839111047,2.17656996,137.34,137.3,7.94252621]
["bitfinex","SOLUSD",1767839112564,5.82538919,137.34,137.3,7.94252621]
["bitfinex","SOLUSD",1767839113570,5.82538919,137.33,137.3,7.94252621]
["bitfinex","SOLUSD",1767839114654,9.46748942,137.33,137.3,7.94252621]
["bitfinex","SOLUSD",1767839114967,9.46748942,137.32,137.3,0.65920502]
["bitfinex","SOLUSD",1767839115165,9.46748942,137.32,137.29,7.94283137]
["bitfinex","SOLUSD",1767839116456,9.46748942,137.32,137.29,7.28362635]
["bitfinex","SOLUSD",1767839116845,9.46748942,137.3,137.26,18.87207128]
["bitfinex","SOLUSD",1767839117671,9.46748942,137.3,137.27,7.28467649]
["bitfinex","SOLUSD",1767839118967,10.11088339,137.31,137.27,0.65920502]
["bitfinex","SOLUSD",1767839119270,9.46748942,137.31,137.27,0.65920502]
["bitfinex","SOLUSD",1767839119473,10.11544296,137.31,137.27,0.65920502]
["bitfinex","SOLUSD",1767839119774,0.19199607,137.3,137.26,26.30041947]
["bitfinex","SOLUSD",1767839120285,9.46748942,137.31,137.27,0.65920502]
["bitfinex","SOLUSD",1767839120501,9.65487986,137.31,137.27,0.65920502]
["bitfinex","SOLUSD",1767839121476,9.65487986,137.31,137.27,7.94405219]
["bitfinex","SOLUSD",1767839123777,0.19199607,137.29,137.25,13.95920502]
["bitfinex","SOLUSD",1767839123956,10.11088339,137.28,137.24,0.65920502]
["bitfinex","SOLUSD",1767839124155,10.11088339,137.28,137.24,7.94541237]
["bitfinex","SOLUSD",1767839124575,10.10641455,137.26,137.22,0.65920502]
["bitfinex","SOLUSD",1767839124787,9.46748942,137.25,137.22,0.65920502]
["bitfinex","SOLUSD",1767839125075,9.66842362,137.25,137.21,7.28793131]
["bitfinex","SOLUSD",1767839125248,18.21070832,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1767839125452,18.21070832,137.29,137.23,0.80136659]
["bitfinex","SOLUSD",1767839125453,9.65487986,137.29,137.23,0.80136659]
["bitfinex","SOLUSD",1767839126981,9.46748942,137.28,137.24,7.94571041]
["bitfinex","SOLUSD",1767839127656,9.65487986,137.29,137.24,7.94571041]
["bitfinex","SOLUSD",1767839129676,10.11544296,137.28,137.24,0.65920502]
["bitfinex","SOLUSD",1767839129975,9.46748942,137.27,137.23,7.28693732]
["bitfinex","SOLUSD",1767839130177,9.46748942,137.27,137.23,7.94614234]
["bitfinex","SOLUSD",1767839130573,0.64339397,137.26,137.23,7.28693732]
["bitfinex","SOLUSD",1767839130982,10.11088339,137.26,137.22,0.65920502]
["bitfinex","SOLUSD",1767839131567,10.11088339,137.26,137.2,18.50565182]
["bitfinex","SOLUSD",1767839131568,10.10641455,137.24,137.2,0.65920502]
["bitfinex","SOLUSD",1767839131772,0.2009342,137.23,137.19,0.75920502]
["bitfinex","SOLUSD",1767839132088,9.66842362,137.23,137.19,7.3890957]
["bitfinex","SOLUSD",1767839132282,9.66842362,137.23,137.19,8.10465516]
["bitfinex","SOLUSD",1767839132580,25.49721489,137.27,137.19,8.10465516]
["bitfinex","SOLUSD",1767839132581,4.06617691,137.24,137.19,8.10465516]
["bitfinex","SOLUSD",1767839133280,3.40346578,137.23,137.19,8.10465516]
["bitfinex","SOLUSD",1767839133665,0.17738606,137.23,137.19,0.81555946]
["bitfinex","SOLUSD",1767839133880,0.66271113,137.26,137.2,0.71555946]
["bitfinex","SOLUSD",1767839134058,3.40346578,137.27,137.22,0.71555946]
["bitfinex","SOLUSD",1767839134263,3.40346578,137.25,137.22,0.71555946]
["bitfinex","SOLUSD",1767839134463,3.40346578,137.26,137.22,0.71555946]
["bitfinex","SOLUSD",1767839134663,3.40346578,137.26,137.22,8.00288506]
["bitfinex","SOLUSD",1767839134960,4.05656699,137.24,137.2,14.01555946]
["bitfinex","SOLUSD",1767839135160,3.40346578,137.23,137.2,14.01555946]
["bitfinex","SOLUSD",1767839135386,3.37346579,137.23,137.2,14.01555946]
["bitfinex","SOLUSD",1767839135687,3.53036568,137.23,137.19,0.1]
["bitfinex","SOLUSD",1767839135872,3.53036568,137.23,137.19,7.38915144]
["bitfinex","SOLUSD",1767839136071,3.53036568,137.23,137.19,8.1047109]
["bitfinex","SOLUSD",1767839137080,0.66271113,137.25,137.2,0.71555946]
["bitfinex","SOLUSD",1767839137474,4.06617691,137.25,137.2,0.71555946]
["bitfinex","SOLUSD",1767839138692,3.40346578,137.24,137.21,0.71555946]
["bitfinex","SOLUSD",1767839139194,4.06617691,137.25,137.21,0.71555946]
["bitfinex","SOLUSD",1767839140185,3.40346578,137.25,137.21,0.71555946]
["bitfinex","SOLUSD",1767839140482,3.58085184,137.25,137.21,0.71555946]
["bitfinex","SOLUSD",1767839141689,3.40346578,137.23,137.19,8.10454937]
["bitfinex","SOLUSD",1767839141867,3.37346579,137.23,137.19,8.10454937]
["bitfinex","SOLUSD",1767839142190,3.40346578,137.21,137.19,0.1]
["bitfinex","SOLUSD",1767839143601,3.59036566,137.21,137.18,0.2]
["bitfinex","SOLUSD",1767839143973,0.64188897,137.25,137.19,0.71555946]
["bitfinex","SOLUSD",1767839144276,0.64188897,137.25,137.19,0.85772103]
["bitfinex","SOLUSD",1767839144589,3.40346578,137.24,137.19,0.85772103]
["bitfinex","SOLUSD",1767839144970,3.50246578,137.24,137.19,0.85772103]
["bitfinex","SOLUSD",1767839145291,3.50246578,137.24,137.19,8.00451131]
["bitfinex","SOLUSD",1767839145492,3.40346578,137.23,137.19,8.00451131]
["bitfinex","SOLUSD",1767839146297,3.40346578,137.23,137.2,0.71555946]
["bitfinex","SOLUSD",1767839146679,0.099,137.24,137.2,0.71555946]
["bitfinex","SOLUSD",1767839146877,3.40346578,137.25,137.21,0.71555946]
["bitfinex","SOLUSD",1767839147397,4.04535475,137.26,137.22,8.00312686]
["bitfinex","SOLUSD",1767839148671,3.40346578,137.25,137.22,8.00312686]
["bitfinex","SOLUSD",1767839149393,0.64188897,137.26,137.22,8.00312686]
["bitfinex","SOLUSD",1767839149598,4.04535475,137.26,137.22,8.00312686]
["bitfinex","SOLUSD",1767839149990,4.04535475,137.26,137.22,0.71555946]
["bitfinex","SOLUSD",1767839149991,3.40346578,137.25,137.22,0.71555946]
["bitfinex","SOLUSD",1767839150168,3.40346578,137.25,137.22,8.00310008]
["bitfinex","SOLUSD",1767839150695,3.40346578,137.25,137.22,0.71555946]
["bitfinex","SOLUSD",1767839150882,3.40346578,137.26,137.22,8.00288586]
["bitfinex","SOLUSD",1767839151086,3.40346578,137.27,137.23,0.71555946]
["bitfinex","SOLUSD",1767839151597,7.92084236,137.28,137.23,0.71555946]
["bitfinex","SOLUSD",1767839151598,3.40346578,137.26,137.23,0.71555946]
["bitfinex","SOLUSD",1767839152995,7.38938058,137.27,137.23,0.71555946]
["bitfinex","SOLUSD",1767839153196,3.40346578,137.26,137.23,0.71555946]
["bitfinex","SOLUSD",1767839153681,7.38938058,137.27,137.23,0.71555946]
["bitfinex","SOLUSD",1767839153884,3.40346578,137.26,137.23,0.71555946]
["bitfinex","SOLUSD",1767839155101,0.64188897,137.28,137.23,0.71555946]
["bitfinex","SOLUSD",1767839155300,3.40346578,137.27,137.23,0.71555946]
["bitfinex","SOLUSD",1767839155674,3.40346578,137.26,137.23,0.71555946]
["bitfinex","SOLUSD",1767839159608,4.04535475,137.28,137.24,0.71555946]
["bitfinex","SOLUSD",1767839159899,7.92641301,137.28,137.24,0.71555946]
["bitfinex","SOLUSD",1767839160092,3.40346578,137.26,137.24,0.71555946]
["bitfinex","SOLUSD",1767839162004,7.92641301,137.28,137.24,0.71555946]
["bitfinex","SOLUSD",1767839162203,0.64188897,137.28,137.24,0.71555946]
["bitfinex","SOLUSD",1767839162591,3.40346578,137.26,137.24,0.71555946]
["bitfinex","SOLUSD",1767839162790,7.92637866,137.28,137.24,0.71555946]
["bitfinex","SOLUSD",1767839163094,3.40346578,137.26,137.24,0.71555946]
["bitfinex","SOLUSD",1767839163409,3.40346578,137.25,137.23,0.72407903]
["bitfinex","SOLUSD",1767839163807,0.099,137.27,137.24,0.72407903]
["bitfinex","SOLUSD",1767839163808,3.40346578,137.27,137.24,0.72407903]
["bitfinex","SOLUSD",1767839164111,3.40346578,137.28,137.24,0.72407903]
["bitfinex","SOLUSD",1767839165108,3.40346578,137.27,137.24,0.72407903]
["bitfinex","SOLUSD",1767839165293,3.40346578,137.27,137.25,0.72407903]
["bitfinex","SOLUSD",1767839165696,3.40346578,137.28,137.25,0.72407903]
["bitfinex","SOLUSD",1767839166605,0.64188897,137.29,137.25,0.72407903]
["bitfinex","SOLUSD",1767839166812,4.04535475,137.29,137.25,0.72407903]
["bitfinex","SOLUSD",1767839167393,3.40346578,137.28,137.25,0.72407903]
["bitfinex","SOLUSD",1767839168094,0.64188897,137.29,137.25,0.72407903]
["bitfinex","SOLUSD",1767839168402,3.40346578,137.28,137.25,0.72407903]
["bitfinex","SOLUSD",1767839168606,7.28332952,137.3,137.26,8.0094076]
["bitfinex","SOLUSD",1767839168607,3.40346578,137.3,137.26,8.0094076]
["bitfinex","SOLUSD",1767839168806,0.64188897,137.31,137.27,0.72407903]
["bitfinex","SOLUSD",1767839168807,4.04535475,137.31,137.27,0.72407903]
["bitfinex","SOLUSD",1767839169385,3.40346578,137.31,137.27,0.72407903]
["bitfinex","SOLUSD",1767839169703,3.40346578,137.33,137.27,0.72407903]
["bitfinex","SOLUSD",1767839169892,10.78427634,137.33,137.28,0.72407903]
["bitfinex","SOLUSD",1767839170212,3.40346578,137.32,137.28,0.72407903]
["bitfinex","SOLUSD",1767839170414,4.03992586,137.32,137.28,0.72407903]
["bitfinex","SOLUSD",1767839170803,0.63646008,137.32,137.28,0.72407903]
["bitfinex","SOLUSD",1767839171209,11.32716531,137.33,137.28,0.72407903]
["bitfinex","SOLUSD",1767839171720,4.04535475,137.33,137.29,0.72407903]
["bitfinex","SOLUSD",1767839172105,0.64188897,137.33,137.29,0.72407903]
["bitfinex","SOLUSD",1767839172413,4.04535475,137.33,137.29,0.72407903]
["bitfinex","SOLUSD",1767839173118,0.64188897,137.33,137.29,0.72407903]
["bitfinex","SOLUSD",1767839173292,13.3,137.35,137.3,0.72407903]
["bitfinex","SOLUSD",1767839173492,3.40346578,137.34,137.3,0.72407903]
["bitfinex","SOLUSD",1767839173694,4.04535475,137.35,137.3,0.72407903]
["bitfinex","SOLUSD",1767839174306,0.64188897,137.35,137.3,0.72407903]
["bitfinex","SOLUSD",1767839174494,2.81617676,137.35,137.3,8.00721336]
["bitfinex","SOLUSD",1767839174697,2.81617676,137.35,137.31,0.72407903]
["bitfinex","SOLUSD",1767839174915,0.64188897,137.35,137.31,0.72407903]
["bitfinex","SOLUSD",1767839175099,7.37929707,137.36,137.31,0.72407903]
["bitfinex","SOLUSD",1767839175300,2.17428779,137.34,137.31,0.72407903]
["bitfinex","SOLUSD",1767839176220,0.63646008,137.35,137.31,0.22407903]
["bitfinex","SOLUSD",1767839176433,2.17428779,137.34,137.31,0.22407903]
["bitfinex","SOLUSD",1767839177113,2.81074787,137.35,137.31,0.22407903]
["bitfinex","SOLUSD",1767839177310,2.17428779,137.34,137.31,0.22407903]
["bitfinex","SOLUSD",1767839179518,0.63646008,137.35,137.31,0.22407903]
["bitfinex","SOLUSD",1767839179721,2.17428779,137.34,137.31,0.22407903]
["bitfinex","SOLUSD",1767839183529,0.63608922,137.33,137.3,7.28328785]
["bitfinex","SOLUSD",1767839183824,2.17428779,137.32,137.29,0.72407903]
["bitfinex","SOLUSD",1767839184817,2.17428779,137.32,137.29,8.00785438]
["bitfinex","SOLUSD",1767839185131,0.63608922,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839185621,2.81037701,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839187216,2.17428779,137.32,137.3,0.72407903]
["bitfinex","SOLUSD",1767839187722,0.63608922,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839187928,2.81037701,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839189228,2.17428779,137.34,137.3,8.00726939]
["bitfinex","SOLUSD",1767839189430,0.66596358,137.35,137.31,0.72407903]
["bitfinex","SOLUSD",1767839189609,2.8392934,137.33,137.3,8.00726939]
["bitfinex","SOLUSD",1767839189930,2.8392934,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839190116,2.17428779,137.32,137.3,0.72407903]
["bitfinex","SOLUSD",1767839190718,2.8392934,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839191929,0.66500561,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839192124,2.8392934,137.33,137.3,0.72407903]
["bitfinex","SOLUSD",1767839192316,2.17428779,137.32,137.3,0.72407903]
["bitfinex","SOLUSD",1767839192637,0.57111452,137.32,137.28,8.00274247]
["bitfinex","SOLUSD",1767839192833,2.74540231,137.32,137.29,0.71856332]
["bitfinex","SOLUSD",1767839193132,0.57111452,137.32,137.29,8.00238474]
["bitfinex","SOLUSD",1767839193435,2.74540231,137.32,137.29,8.00238474]
["bitfinex","SOLUSD",1767839193630,0.2,137.37,137.33,0.71856332]
["bitfinex","SOLUSD",1767839193837,3.06416616,137.37,137.33,13.3]
["bitfinex","SOLUSD",1767839194140,3.06416616,137.37,137.32,21.58480948]
["bitfinex","SOLUSD",1767839194312,3.06416616,137.37,137.33,0.71856332]
["bitfinex","SOLUSD",1767839194509,2.86416616,137.35,137.31,8.00116777]
["bitfinex","SOLUSD",1767839195828,2.17428779,137.34,137.31,8.00116777]
["bitfinex","SOLUSD",1767839196420,0.68987837,137.35,137.32,8.00079557]
["bitfinex","SOLUSD",1767839196421,2.86416616,137.35,137.32,8.00079557]
["bitfinex","SOLUSD",1767839196937,0.68987837,137.35,137.32,8.00079557]
["bitfinex","SOLUSD",1767839197121,2.86416616,137.35,137.32,8.00079557]
["bitfinex","SOLUSD",1767839197720,0.68987837,137.43,137.37,0.71856332]
["bitfinex","SOLUSD",1767839197939,0.2,137.44,137.39,2.6007725]
["bitfinex","SOLUSD",1767839198242,2.86416616,137.46,137.41,0.42648471]
["bitfinex","SOLUSD",1767839198418,2.86416616,137.46,137.41,21.00358402]
["bitfinex","SOLUSD",1767839199939,2.86416616,137.46,137.41,21.6096048]
["bitfinex","SOLUSD",1767839201316,7.4739746,137.48,137.43,0.74818235]
["bitfinex","SOLUSD",1767839201317,0.88987837,137.48,137.43,0.74818235]
["bitfinex","SOLUSD",1767839201521,0.68987837,137.62,137.41,7.56142245]
["bitfinex","SOLUSD",1767839201724,2.86416616,137.52,137.46,0.14216157]
["bitfinex","SOLUSD",1767839201939,2.86416616,137.52,137.46,0.42648471]
["bitfinex","SOLUSD",1767839202128,0.68987837,137.52,137.46,0.42648471]
["bitfinex","SOLUSD",1767839202328,0.68987837,137.51,137.46,0.42648471]
["bitfinex","SOLUSD",1767839202532,0.68987837,137.51,137.46,2.6007725]
["bitfinex","SOLUSD",1767839202925,0.68987837,137.51,137.46,9.87518623]
["bitfinex","SOLUSD",1767839204433,2.86416616,137.53,137.48,0.42648471]
["bitfinex","SOLUSD",1767839204641,0.68987837,137.53,137.48,2.6007725]
["bitfinex","SOLUSD",1767839205340,0.68987837,137.52,137.48,0.42648471]
["bitfinex","SOLUSD",1767839205924,24.85485488,137.56,137.48,0.42648471]
["bitfinex","SOLUSD",1767839205925,0.68987837,137.57,137.51,2.6007725]
["bitfinex","SOLUSD",1767839206144,0.68987837,137.57,137.53,0.42648471]
["bitfinex","SOLUSD",1767839206345,0.68987837,137.56,137.51,13.56432314]
["bitfinex","SOLUSD",1767839206549,0.68987837,137.56,137.52,0.42648471]
["bitfinex","SOLUSD",1767839207148,0.68987837,137.56,137.52,9.87229965]
["bitfinex","SOLUSD",1767839207347,0.68987837,137.56,137.53,2.17428779]
["bitfinex","SOLUSD",1767839207546,0.68987837,137.56,137.52,9.87229965]
["bitfinex","SOLUSD",1767839207945,0.68987837,137.56,137.52,7.69801186]
["bitfinex","SOLUSD",1767839208147,0.68987837,137.56,137.52,0.42648471]
["bitfinex","SOLUSD",1767839208628,0.68987837,137.56,137.52,2.6007725]
["bitfinex","SOLUSD",1767839209245,0.68987837,137.55,137.5,0.42648471]
["bitfinex","SOLUSD",1767839209452,0.68987837,137.55,137.51,2.17428779]
["bitfinex","SOLUSD",1767839209837,0.68987837,137.65,137.55,11.6438717]
["bitfinex","SOLUSD",1767839210041,2.17428779,137.76,137.54,2.17428779]
["bitfinex","SOLUSD",1767839210042,0.68987837,137.66,137.58,0.14216157]
["bitfinex","SOLUSD",1767839210257,0.68987837,137.66,137.62,0.42648471]
["bitfinex","SOLUSD",1767839210549,0.68987837,137.66,137.61,6.22413248]
["bitfinex","SOLUSD",1767839211651,0.68987837,137.66,137.6,19.07764777]
["bitfinex","SOLUSD",1767839211652,0.68987837,137.64,137.6,19.07764777]
["bitfinex","SOLUSD",1767839211851,0.68987837,137.64,137.6,5.79764777]
["bitfinex","SOLUSD",1767839212255,0.68987837,137.64,137.6,13.06502038]
["bitfinex","SOLUSD",1767839214532,0.68987837,137.64,137.6,5.79764777]
["bitfinex","SOLUSD",1767839216157,7.36998907,137.69,137.57,13.28]
["bitfinex","SOLUSD",1767839216359,0.68987837,137.66,137.62,5.79764777]
["bitfinex","SOLUSD",1767839218453,0.18987837,137.66,137.62,5.79764777]
["bitfinex","SOLUSD",1767839218640,0.18987837,137.66,137.62,0.42648471]
["bitfinex","SOLUSD",1767839219038,13.25189835,137.66,137.61,5.79764777]
["bitfinex","SOLUSD",1767839220165,24.57281449,137.76,137.66,0.68987837]
["bitfinex","SOLUSD",1767839220166,17.05516672,137.76,137.66,0.68987837]
["bitfinex","SOLUSD",1767839220459,0.2,137.8,137.71,5.79764777]
["bitfinex","SOLUSD",1767839220460,5.79764777,137.77,137.71,5.79764777]
["bitfinex","SOLUSD",1767839220664,5.79764777,137.78,137.72,5.79764777]
["bitfinex","SOLUSD",1767839220858,0.2,137.8,137.77,5.73764778]
["bitfinex","SOLUSD",1767839221058,0.2,137.8,137.72,0.14216157]
["bitfinex","SOLUSD",1767839221365,0.2,137.82,137.79,5.79764777]
["bitfinex","SOLUSD",1767839221570,7.4559816,137.82,137.78,5.07264777]
["bitfinex","SOLUSD",1767839221762,13.28,137.81,137.78,4.31252614]
["bitfinex","SOLUSD",1767839222166,20.53660512,137.81,137.78,4.31252614]
["bitfinex","SOLUSD",1767839223866,20.53660512,137.81,137.76,5.79764777]
["bitfinex","SOLUSD",1767839223867,38.67752377,137.81,137.76,5.79764777]
["bitfinex","SOLUSD",1767839224073,0.42648471,137.8,137.75,5.79764777]
["bitfinex","SOLUSD",1767839224258,0.42648471,137.8,137.7,0.14216157]
["bitfinex","SOLUSD",1767839224259,0.42648471,137.8,137.76,5.79764777]
["bitfinex","SOLUSD",1767839224458,13.26,137.79,137.78,5.79764777]
["bitfinex","SOLUSD",1767839224772,13.26,137.79,137.77,5.79764777]
["bitfinex","SOLUSD",1767839225474,7.45595477,137.82,137.77,5.79764777]
["bitfinex","SOLUSD",1767839225673,6.6801107,137.81,137.78,5.79764777]
["bitfinex","SOLUSD",1767839225850,6.6801107,137.81,137.79,5.79764777]
["bitfinex","SOLUSD",1767839226057,13.26,137.8,137.79,5.79764777]
["bitfinex","SOLUSD",1767839226371,0.2,137.82,137.79,5.79764777]
["bitfinex","SOLUSD",1767839226568,0.2,137.82,137.77,7.93464844]
["bitfinex","SOLUSD",1767839226569,13.26,137.81,137.77,5.79764777]
["bitfinex","SOLUSD",1767839229075,5.79764777,137.79,137.73,5.79764777]
["bitfinex","SOLUSD",1767839229460,5.79764777,137.78,137.7,0.6764378]
["bitfinex","SOLUSD",1767839229660,13.26,137.77,137.72,5.79764777]
["bitfinex","SOLUSD",1767839230553,13.26,137.76,137.72,5.79764777]
["bitfinex","SOLUSD",1767839232659,13.26,137.76,137.71,5.79764777]
["bitfinex","SOLUSD",1767839232866,5.79764777,137.77,137.71,5.79764777]
["bitfinex","SOLUSD",1767839233063,19.05764777,137.76,137.71,5.79764777]
["bitfinex","SOLUSD",1767839233479,13.26,137.76,137.71,5.79764777]
["bitfinex","SOLUSD",1767839234688,20.51931413,137.76,137.71,5.79764777]
["bitfinex","SOLUSD",1767839234888,20.51931413,137.76,137.7,7.93841141]
["bitfinex","SOLUSD",1767839235069,20.51931413,137.76,137.71,5.79764777]
["bitfinex","SOLUSD",1767839235786,13.26,137.76,137.71,13.05919736]
["bitfinex","SOLUSD",1767839236088,13.26,137.75,137.72,5.79764777]
["bitfinex","SOLUSD",1767839236390,7.25757774,137.79,137.73,6.47408557]
["bitfinex","SOLUSD",1767839236585,13.26,137.78,137.73,11.31370411]
["bitfinex","SOLUSD",1767839236806,13.26,137.78,137.73,4.05321929]
["bitfinex","SOLUSD",1767839237791,10.63435923,137.79,137.73,4.05321929]
["bitfinex","SOLUSD",1767839237792,10.63435923,137.79,137.73,7.93696714]
["bitfinex","SOLUSD",1767839237969,10.63435923,137.79,137.74,3.37678149]
["bitfinex","SOLUSD",1767839238293,13.26,137.78,137.73,11.31374863]
["bitfinex","SOLUSD",1767839238672,13.26,137.77,137.73,11.31374863]
["bitfinex","SOLUSD",1767839239296,13.26,137.77,137.74,3.37678149]
["bitfinex","SOLUSD",1767839240701,13.26,137.77,137.71,4.05321929]
["bitfinex","SOLUSD",1767839240702,3.37678149,137.76,137.71,4.05321929]
["bitfinex","SOLUSD",1767839241000,3.37678149,137.76,137.71,3.37678149]
["bitfinex","SOLUSD",1767839241784,20.51861144,137.77,137.71,3.37678149]
["bitfinex","SOLUSD",1767839242078,10.63582949,137.76,137.71,3.37678149]
["bitfinex","SOLUSD",1767839243794,7.259048,137.76,137.71,3.37678149]
["bitfinex","SOLUSD",1767839244190,10.63582949,137.76,137.71,3.37678149]
["bitfinex","SOLUSD",1767839244993,3.37678149,137.76,137.71,10.63836479]
["bitfinex","SOLUSD",1767839245195,18.1455369,137.78,137.73,4.05321929]
["bitfinex","SOLUSD",1767839245196,3.37678149,137.78,137.73,4.05321929]
["bitfinex","SOLUSD",1767839245504,13.26,137.77,137.74,4.05321929]
["bitfinex","SOLUSD",1767839246398,13.26,137.76,137.74,4.05321929]
["bitfinex","SOLUSD",1767839246789,13.26,137.75,137.74,4.05321929]
["bitfinex","SOLUSD",1767839247305,13.26,137.76,137.74,4.05321929]
["bitfinex","SOLUSD",1767839247708,13.26,137.76,137.74,0.6764378]
["bitfinex","SOLUSD",1767839247906,10.05689219,137.78,137.74,0.6764378]
["bitfinex","SOLUSD",1767839248085,13.26,137.77,137.74,0.6764378]
["bitfinex","SOLUSD",1767839248286,16.63678149,137.77,137.73,7.26026636]
["bitfinex","SOLUSD",1767839249180,16.63678149,137.77,137.73,7.93670416]
["bitfinex","SOLUSD",1767839249601,3.37678149,137.75,137.71,0.6764378]
["bitfinex","SOLUSD",1767839250305,3.37678149,137.75,137.71,7.93795254]
["bitfinex","SOLUSD",1767839250998,3.37678149,137.74,137.71,7.93795254]
["bitfinex","SOLUSD",1767839251298,3.37678149,137.75,137.71,7.93795254]
["bitfinex","SOLUSD",1767839251884,3.37678149,137.75,137.71,0.6764378]
["bitfinex","SOLUSD",1767839252195,3.37678149,137.74,137.71,0.6764378]
["bitfinex","SOLUSD",1767839252600,7.25902383,137.76,137.71,0.6764378]
["bitfinex","SOLUSD",1767839252795,3.37678149,137.74,137.71,0.6764378]
["bitfinex","SOLUSD",1767839253299,3.37678149,137.73,137.69,7.93915765]
["bitfinex","SOLUSD",1767839254708,3.37678149,137.7,137.65,0.67649833]
["bitfinex","SOLUSD",1767839254885,3.37678149,137.69,137.65,0.67649833]
["bitfinex","SOLUSD",1767839255801,3.37678149,137.7,137.66,7.26395996]
["bitfinex","SOLUSD",1767839256687,3.37678149,137.69,137.66,7.26395996]
["bitfinex","SOLUSD",1767839257007,3.37678149,137.69,137.66,7.94045829]
["bitfinex","SOLUSD",1767839258378,39.67349787,137.76,137.66,7.94045829]
["bitfinex","SOLUSD",1767839258379,0.2,137.82,137.74,0.8186599]
["bitfinex","SOLUSD",1767839258582,13.87333062,137.84,137.82,0.67649833]
["bitfinex","SOLUSD",1767839258797,0.68856342,137.87,137.82,17.31327982]
["bitfinex","SOLUSD",1767839258998,0.68856342,137.87,137.82,13.93649833]
["bitfinex","SOLUSD",1767839259204,4.06534491,137.87,137.82,13.93649833]
["bitfinex","SOLUSD",1767839260283,0.68856342,137.87,137.82,17.31327982]
["bitfinex","SOLUSD",1767839260590,0.68856342,137.87,137.82,23.32999975]
["bitfinex","SOLUSD",1767839260908,0.68856342,137.87,137.82,30.58578654]
["bitfinex","SOLUSD",1767839261899,17.3353184,137.87,137.82,13.93649833]
["bitfinex","SOLUSD",1767839262080,17.3353184,137.87,137.82,13.26]
["bitfinex","SOLUSD",1767839262081,0.78856342,137.86,137.82,13.26]
["bitfinex","SOLUSD",1767839263709,8.04247114,137.86,137.82,13.26]
["bitfinex","SOLUSD",1767839264511,0.68856342,137.85,137.82,13.26]
["bitfinex","SOLUSD",1767839266222,9.98206484,137.83,137.82,12.09856342]
["bitfinex","SOLUSD",1767839266399,9.39350142,137.83,137.78,13.93649833]
["bitfinex","SOLUSD",1767839266721,9.39350142,137.82,137.78,13.93649833]
["bitfinex","SOLUSD",1767839266897,9.39350142,137.82,137.79,0.67649833]
["bitfinex","SOLUSD",1767839269028,16.6493787,137.82,137.79,0.67649833]
["bitfinex","SOLUSD",1767839270399,9.39350142,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767839270720,9.39350142,137.81,137.78,13.93649833]
["bitfinex","SOLUSD",1767839271810,9.39350142,137.79,137.75,13.93649833]
["bitfinex","SOLUSD",1767839272806,9.39350142,137.76,137.75,13.26]
["bitfinex","SOLUSD",1767839273006,9.39350142,137.76,137.73,0.67649833]
["bitfinex","SOLUSD",1767839273230,0.48466778,137.79,137.73,0.67649833]
["bitfinex","SOLUSD",1767839273523,9.39350142,137.76,137.73,0.67649833]
["bitfinex","SOLUSD",1767839274428,9.39350142,137.75,137.73,0.67649833]
["bitfinex","SOLUSD",1767839275227,16.65305254,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767839275601,16.65305254,137.75,137.72,13.93649833]
["bitfinex","SOLUSD",1767839282400,7.25900116,137.76,137.72,13.93649833]
["bitfinex","SOLUSD",1767839282600,9.39350142,137.75,137.72,13.93649833]
["bitfinex","SOLUSD",1767839283006,9.39350142,137.74,137.72,13.93649833]
["bitfinex","SOLUSD",1767839283814,16.65367319,137.74,137.72,13.93649833]
["bitfinex","SOLUSD",1767839284117,16.65367319,137.74,137.72,0.67649833]
["bitfinex","SOLUSD",1767839285532,16.65367319,137.74,137.7,13.97228878]
["bitfinex","SOLUSD",1767839285915,9.39350142,137.73,137.7,13.97228878]
["bitfinex","SOLUSD",1767839287133,16.65440343,137.73,137.7,13.97228878]
["bitfinex","SOLUSD",1767839288233,16.65440343,137.73,137.71,0.71228878]
["bitfinex","SOLUSD",1767839289715,9.39350142,137.73,137.71,0.71228878]
["bitfinex","SOLUSD",1767839291929,16.65454693,137.73,137.71,0.71228878]
["bitfinex","SOLUSD",1767839293738,16.65454693,137.73,137.7,13.94599803]
["bitfinex","SOLUSD",1767839294921,17.1279868,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767839295122,9.39350142,137.71,137.69,0.68599803]
["bitfinex","SOLUSD",1767839296238,9.39350142,137.7,137.66,0.68599803]
["bitfinex","SOLUSD",1767839296419,9.39350142,137.69,137.66,0.68599803]
["bitfinex","SOLUSD",1767839297031,10.10556997,137.69,137.63,9.39350142]
["bitfinex","SOLUSD",1767839297336,9.39350142,137.68,137.62,30.06189373]
["bitfinex","SOLUSD",1767839297536,9.95036939,137.68,137.62,20.52623074]
["bitfinex","SOLUSD",1767839297740,9.39350142,137.65,137.58,0.1]
["bitfinex","SOLUSD",1767839297927,9.39350142,137.64,137.58,9.49350142]
["bitfinex","SOLUSD",1767839298126,16.65885394,137.64,137.59,7.41004789]
["bitfinex","SOLUSD",1767839298327,16.65885394,137.64,137.59,16.66138774]
["bitfinex","SOLUSD",1767839298531,13.06548066,137.64,137.59,13.06801446]
["bitfinex","SOLUSD",1767839299042,13.06548066,137.64,137.6,0.68599803]
["bitfinex","SOLUSD",1767839300943,13.03548067,137.64,137.61,0.68599803]
["bitfinex","SOLUSD",1767839303044,13.59539103,137.64,137.6,0.68599803]
["bitfinex","SOLUSD",1767839304135,13.59539103,137.64,137.59,0.68599803]
["bitfinex","SOLUSD",1767839304136,13.62790014,137.62,137.59,0.68599803]
["bitfinex","SOLUSD",1767839304642,9.99388381,137.62,137.58,0.78599803]
["bitfinex","SOLUSD",1767839305950,7.26744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767839309349,7.26744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767839309750,9.43355367,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767839311338,10.13923437,137.61,137.58,0.1]
["bitfinex","SOLUSD",1767839313356,2.7115849,137.66,137.61,0.67959617]
["bitfinex","SOLUSD",1767839313551,2.16611181,137.63,137.6,0.67959617]
["bitfinex","SOLUSD",1767839314745,9.43221742,137.63,137.6,0.67959617]
["bitfinex","SOLUSD",1767839315956,2.88969034,137.62,137.58,0.77959617]
["bitfinex","SOLUSD",1767839318435,7.99038068,137.62,137.58,0.77959617]
["bitfinex","SOLUSD",1767839318653,10.15649249,137.62,137.58,0.77959617]
["bitfinex","SOLUSD",1767839320060,0.54547309,137.61,137.58,0.1]
["bitfinex","SOLUSD",1767839320245,0.54547309,137.61,137.57,1e-08]
["bitfinex","SOLUSD",1767839320246,2.61434815,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1767839320446,2.16611181,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767839320950,2.61434815,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1767839321353,7.26849832,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767839321753,9.43461013,137.58,137.55,0.67959617]
["bitfinex","SOLUSD",1767839322264,2.16611181,137.57,137.55,0.67959617]
["bitfinex","SOLUSD",1767839322464,9.43426716,137.59,137.55,0.67959617]
["bitfinex","SOLUSD",1767839324967,9.43473565,137.58,137.55,0.67959617]
["bitfinex","SOLUSD",1767839325267,9.43432017,137.59,137.55,0.67959617]
["bitfinex","SOLUSD",1767839329464,10.15512764,137.59,137.55,0.67959617]
["bitfinex","SOLUSD",1767839331666,2.61532825,137.58,137.54,7.27060632]
["bitfinex","SOLUSD",1767839331871,2.16611181,137.57,137.54,0.82175774]
["bitfinex","SOLUSD",1767839332474,2.16611181,137.57,137.54,0.67959617]
["bitfinex","SOLUSD",1767839333772,2.13611182,137.57,137.55,0.67959617]
["bitfinex","SOLUSD",1767839334273,9.40536192,137.57,137.55,0.67959617]
["bitfinex","SOLUSD",1767839334775,7.2692501,137.57,137.55,0.67959617]
["bitfinex","SOLUSD",1767839334979,9.43536191,137.57,137.55,0.67959617]
["bitfinex","SOLUSD",1767839336473,2.88969034,137.59,137.55,0.67959617]
["bitfinex","SOLUSD",1767839336678,0.72357853,137.59,137.55,0.67959617]
["bitfinex","SOLUSD",1767839336855,38.71496815,137.61,137.53,13.42216157]
["bitfinex","SOLUSD",1767839336856,2.16611181,137.57,137.53,13.42216157]
["bitfinex","SOLUSD",1767839337260,2.88969034,137.57,137.53,13.28]
["bitfinex","SOLUSD",1767839337554,0.72357853,137.56,137.53,13.28]
["bitfinex","SOLUSD",1767839337777,2.88969034,137.56,137.53,13.28]
["bitfinex","SOLUSD",1767839338357,2.88969034,137.56,137.52,0.42648471]
["bitfinex","SOLUSD",1767839338769,2.88969034,137.56,137.53,0.67959617]
["bitfinex","SOLUSD",1767839340383,0.72357853,137.56,137.53,0.67959617]
["bitfinex","SOLUSD",1767839342878,7.99313783,137.56,137.53,0.67959617]
["bitfinex","SOLUSD",1767839347582,7.2695593,137.56,137.53,0.67959617]
["bitfinex","SOLUSD",1767839351288,10.12989861,137.56,137.53,0.67959617]
["bitfinex","SOLUSD",1767839351483,2.86033931,137.55,137.52,0.69263976]
["bitfinex","SOLUSD",1767839352183,2.16611181,137.54,137.51,14.07263976]
["bitfinex","SOLUSD",1767839353185,10.13148015,137.53,137.51,13.38]
["bitfinex","SOLUSD",1767839354163,10.13148015,137.53,137.47,61.9]
["bitfinex","SOLUSD",1767839354164,28.30933225,137.53,137.47,61.9]
["bitfinex","SOLUSD",1767839354383,2.16611181,137.52,137.49,0.69263976]
["bitfinex","SOLUSD",1767839355172,9.43812644,137.52,137.49,0.69263976]
["bitfinex","SOLUSD",1767839355491,7.96624213,137.52,137.49,0.69263976]
["bitfinex","SOLUSD",1767839355897,0.6942275,137.52,137.49,0.69263976]
["bitfinex","SOLUSD",1767839356773,9.4374465,137.53,137.49,0.69263976]
["bitfinex","SOLUSD",1767839356774,10.131674,137.53,137.49,0.69263976]
["bitfinex","SOLUSD",1767839356973,6.6801107,137.51,137.38,30.21357616]
["bitfinex","SOLUSD",1767839357166,3.7998516,137.32,137.2,13.28]
["bitfinex","SOLUSD",1767839357370,3.7998516,137.32,137.23,2.16611181]
["bitfinex","SOLUSD",1767839357569,1.26089719,137.32,137.27,2.16611181]
["bitfinex","SOLUSD",1767839357787,1.26089719,137.32,137.21,14.00880985]
["bitfinex","SOLUSD",1767839357788,3.8058494,137.39,137.28,14.00843822]
["bitfinex","SOLUSD",1767839357991,9.4455731,137.38,137.29,2.16611181]
["bitfinex","SOLUSD",1767839358179,9.4455731,137.38,137.28,13.28]
["bitfinex","SOLUSD",1767839358376,2.16611181,137.34,137.28,13.28]
["bitfinex","SOLUSD",1767839358569,3.39805156,137.34,137.28,13.28]
["bitfinex","SOLUSD",1767839359173,3.8058494,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839360385,3.8058494,137.31,137.29,0.14216157]
["bitfinex","SOLUSD",1767839361093,14.48702381,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839362089,11.08897225,137.31,137.27,0.14216157]
["bitfinex","SOLUSD",1767839362394,11.08897225,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839362598,14.48702381,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839364983,15.18125131,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839365382,11.78319975,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839365583,15.18125131,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767839366099,0.6942275,137.3,137.28,13.28]
["bitfinex","SOLUSD",1767839366401,0.6942275,137.3,137.28,12.555]
["bitfinex","SOLUSD",1767839366703,11.08891529,137.31,137.28,12.555]
["bitfinex","SOLUSD",1767839368092,15.18119435,137.31,137.28,12.555]
["bitfinex","SOLUSD",1767839368800,3.39805156,137.3,137.28,12.555]
["bitfinex","SOLUSD",1767839368986,15.18119435,137.31,137.28,12.555]
["bitfinex","SOLUSD",1767839369695,14.48696685,137.31,137.28,13.24763976]
["bitfinex","SOLUSD",1767839370791,7.28020545,137.36,137.28,19.98132077]
["bitfinex","SOLUSD",1767839370987,4.09227906,137.39,137.33,0.28432314]
["bitfinex","SOLUSD",1767839371184,18.88965571,137.4,137.35,0.14216157]
["bitfinex","SOLUSD",1767839371378,18.88965571,137.4,137.35,0.10716144]
["bitfinex","SOLUSD",1767839371702,7.97238859,137.4,137.36,13.3]
["bitfinex","SOLUSD",1767839371897,7.27816109,137.4,137.36,13.3]
["bitfinex","SOLUSD",1767839372608,7.27816109,137.4,137.36,13.24005]
["bitfinex","SOLUSD",1767839375226,0.2,137.46,137.4,0.42648471]
["bitfinex","SOLUSD",1767839375426,0.2,137.46,137.45,0.14216157]
["bitfinex","SOLUSD",1767839375596,0.2,137.46,137.45,16.84021313]
["bitfinex","SOLUSD",1767839375797,3.39805156,137.51,137.45,16.84021313]
["bitfinex","SOLUSD",1767839375798,0.70603943,137.52,137.45,16.84021313]
["bitfinex","SOLUSD",1767839376030,0.70603943,137.52,137.47,3.39805156]
["bitfinex","SOLUSD",1767839376196,0.70603943,137.52,137.46,3.39805156]
["bitfinex","SOLUSD",1767839376503,0.70603943,137.52,137.46,9.44025691]
["bitfinex","SOLUSD",1767839376919,7.27219838,137.51,137.47,13.3]
["bitfinex","SOLUSD",1767839377112,7.27219838,137.51,137.49,9.44025691]
["bitfinex","SOLUSD",1767839377416,7.27219838,137.51,137.5,13.3]
["bitfinex","SOLUSD",1767839378309,7.27114084,137.53,137.5,13.3]
["bitfinex","SOLUSD",1767839378505,0.70603943,137.59,137.53,0.42648471]
["bitfinex","SOLUSD",1767839378729,0.70603943,137.61,137.56,9.44025691]
["bitfinex","SOLUSD",1767839378901,0.70603943,137.63,137.58,9.44025691]
["bitfinex","SOLUSD",1767839379098,6.10525144,137.72,137.53,4.963761]
["bitfinex","SOLUSD",1767839379099,0.70603943,137.6,137.59,13.28]
["bitfinex","SOLUSD",1767839379303,0.70603943,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1767839379496,10.14629634,137.6,137.54,9.44025691]
["bitfinex","SOLUSD",1767839379692,0.70603943,137.59,137.55,13.42216157]
["bitfinex","SOLUSD",1767839380503,7.26849832,137.58,137.55,13.42216157]
["bitfinex","SOLUSD",1767839381607,10.14629634,137.56,137.4,67.65867124]
["bitfinex","SOLUSD",1767839381914,0.70603943,137.55,137.51,9.44025691]
["bitfinex","SOLUSD",1767839382110,0.70603943,137.62,137.54,9.44025691]
["bitfinex","SOLUSD",1767839382304,7.9725559,137.62,137.59,9.44025691]
["bitfinex","SOLUSD",1767839382902,7.9725559,137.62,137.58,9.44025691]
["bitfinex","SOLUSD",1767839385005,13.42216157,137.68,137.61,9.44025691]
["bitfinex","SOLUSD",1767839385006,0.70603943,137.68,137.61,9.44025691]
["bitfinex","SOLUSD",1767839385212,0.70603943,137.68,137.62,9.44025691]
["bitfinex","SOLUSD",1767839385812,0.70603943,137.68,137.63,9.44025691]
["bitfinex","SOLUSD",1767839385997,7.26427429,137.66,137.62,9.44025691]
["bitfinex","SOLUSD",1767839386912,26.13099946,137.66,137.62,9.44025691]
["bitfinex","SOLUSD",1767839388509,0.43716631,137.67,137.62,9.44025691]
["bitfinex","SOLUSD",1767839388708,0.43716631,137.67,137.63,9.44025691]
["bitfinex","SOLUSD",1767839388914,0.43716631,137.67,137.64,9.44025691]
["bitfinex","SOLUSD",1767839389708,0.43716631,137.67,137.65,9.44025691]
["bitfinex","SOLUSD",1767839390024,0.2,137.73,137.67,0.28432314]
["bitfinex","SOLUSD",1767839390225,8.18124496,137.73,137.68,9.44025691]
["bitfinex","SOLUSD",1767839390414,9.44025691,137.75,137.68,9.44025691]
["bitfinex","SOLUSD",1767839390921,13.28,137.76,137.68,9.44025691]
["bitfinex","SOLUSD",1767839391126,9.44025691,137.75,137.68,9.44025691]
["bitfinex","SOLUSD",1767839391825,18.1511974,137.74,137.68,9.44025691]
["bitfinex","SOLUSD",1767839392015,25.41125257,137.74,137.68,9.44025691]
["bitfinex","SOLUSD",1767839392513,26.13179352,137.74,137.68,9.44025691]
["bitfinex","SOLUSD",1767839393512,0.72054095,137.72,137.66,0.14216157]
["bitfinex","SOLUSD",1767839393718,0.72054095,137.7,137.65,10.1412732]
["bitfinex","SOLUSD",1767839394524,0.72054095,137.7,137.64,9.58241848]
["bitfinex","SOLUSD",1767839394912,0.72054095,137.69,137.64,9.58241848]
["bitfinex","SOLUSD",1767839395525,7.98370278,137.69,137.64,9.44025691]
["bitfinex","SOLUSD",1767839396516,7.98370278,137.69,137.62,13.56432314]
["bitfinex","SOLUSD",1767839396517,0.72054095,137.68,137.62,22.72025691]
["bitfinex","SOLUSD",1767839396917,0.72054095,137.68,137.62,9.44025691]
["bitfinex","SOLUSD",1767839397523,1.0,137.67,137.62,9.44025691]
["bitfinex","SOLUSD",1767839397727,8.98481439,137.67,137.62,9.44025691]
["bitfinex","SOLUSD",1767839397930,8.98481439,137.67,137.63,9.44025691]
["bitfinex","SOLUSD",1767839398515,0.72054095,137.66,137.63,9.44025691]
["bitfinex","SOLUSD",1767839398812,1.0,137.67,137.64,9.44025691]
["bitfinex","SOLUSD",1767839399012,0.72054095,137.74,137.66,0.14216157]
["bitfinex","SOLUSD",1767839399214,0.1,137.86,137.66,0.14216157]
["bitfinex","SOLUSD",1767839399215,0.72054095,137.76,137.72,9.44025691]
["bitfinex","SOLUSD",1767839399619,0.72054095,137.76,137.71,9.44025691]
["bitfinex","SOLUSD",1767839399822,0.72054095,137.75,137.71,9.44025691]
["bitfinex","SOLUSD",1767839400115,7.97912908,137.77,137.72,9.44025691]
["bitfinex","SOLUSD",1767839400316,0.72054095,137.76,137.72,9.44025691]
["bitfinex","SOLUSD",1767839400645,0.72054095,137.75,137.65,6.6801107]
["bitfinex","SOLUSD",1767839400817,0.72054095,137.75,137.69,9.44025691]
["bitfinex","SOLUSD",1767839401213,0.72054095,137.75,137.67,7.40553492]
["bitfinex","SOLUSD",1767839401415,0.72054095,137.73,137.66,7.69058643]
["bitfinex","SOLUSD",1767839401734,0.72054095,137.73,137.65,38.1011427]
["bitfinex","SOLUSD",1767839401735,0.72054095,137.7,137.64,9.44025691]
["bitfinex","SOLUSD",1767839401937,9.44025691,137.71,137.58,37.06714931]
["bitfinex","SOLUSD",1767839401938,0.72054095,137.68,137.59,18.16943719]
["bitfinex","SOLUSD",1767839402129,16.70294846,137.69,137.6,9.44025691]
["bitfinex","SOLUSD",1767839402130,0.66179518,137.66,137.6,9.44025691]
["bitfinex","SOLUSD",1767839402329,0.66179518,137.65,137.6,9.44025691]
["bitfinex","SOLUSD",1767839402923,0.66179518,137.64,137.59,9.44025691]
["bitfinex","SOLUSD",1767839403117,0.66179518,137.64,137.6,9.44025691]
["bitfinex","SOLUSD",1767839403736,0.66179518,137.64,137.59,7.26780536]
["bitfinex","SOLUSD",1767839403932,68.69731203,137.69,137.63,9.44025691]
["bitfinex","SOLUSD",1767839403933,0.66179518,137.66,137.63,9.44025691]
["bitfinex","SOLUSD",1767839404318,0.66179518,137.66,137.62,9.44025691]
["bitfinex","SOLUSD",1767839404732,16.70396874,137.68,137.62,9.44025691]
["bitfinex","SOLUSD",1767839404936,34.86201638,137.68,137.61,9.86674162]
["bitfinex","SOLUSD",1767839405132,9.44025691,137.66,137.6,9.44025691]
["bitfinex","SOLUSD",1767839405333,9.44025691,137.65,137.59,9.44025691]
["bitfinex","SOLUSD",1767839405936,7.26532984,137.64,137.59,9.44025691]
["bitfinex","SOLUSD",1767839406134,7.26532984,137.64,137.58,9.44025691]
["bitfinex","SOLUSD",1767839406337,34.86891136,137.64,137.58,9.44025691]
["bitfinex","SOLUSD",1767839406524,9.44025691,137.63,137.57,9.44025691]
["bitfinex","SOLUSD",1767839406842,0.66179518,137.62,137.57,16.70914537]
["bitfinex","SOLUSD",1767839407043,0.66179518,137.62,137.59,9.44025691]
["bitfinex","SOLUSD",1767839407431,26.13377813,137.64,137.59,9.44025691]
["bitfinex","SOLUSD",1767839407941,7.97045352,137.64,137.6,9.44025691]
["bitfinex","SOLUSD",1767839408137,0.70512368,137.63,137.6,9.44025691]
["bitfinex","SOLUSD",1767839410347,0.70512368,137.63,137.59,9.44025691]
["bitfinex","SOLUSD",1767839411940,7.97099685,137.63,137.59,9.44025691]
["bitfinex","SOLUSD",1767839412140,0.70512368,137.62,137.58,9.44025691]
["bitfinex","SOLUSD",1767839412644,0.70512368,137.62,137.57,7.26896684]
["bitfinex","SOLUSD",1767839412948,0.70512368,137.62,137.57,9.58241848]
["bitfinex","SOLUSD",1767839413143,0.70512368,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1767839413351,0.70512368,137.6,137.55,16.71018921]
["bitfinex","SOLUSD",1767839413532,0.70512368,137.6,137.55,9.44025691]
["bitfinex","SOLUSD",1767839414140,0.70512368,137.59,137.55,9.44025691]
["bitfinex","SOLUSD",1767839417128,7.97215992,137.61,137.57,9.44025691]
["bitfinex","SOLUSD",1767839417328,7.26649807,137.62,137.58,9.44025691]
["bitfinex","SOLUSD",1767839418250,7.97162175,137.62,137.58,9.44025691]
["bitfinex","SOLUSD",1767839418746,0.70512368,137.61,137.57,7.26890381]
["bitfinex","SOLUSD",1767839418931,0.70512368,137.61,137.58,5.79951949]
["bitfinex","SOLUSD",1767839419353,0.70512368,137.61,137.57,13.0684233]
["bitfinex","SOLUSD",1767839420024,0.70512368,137.61,137.56,8.21557806]
["bitfinex","SOLUSD",1767839420025,7.97209984,137.61,137.56,8.21557806]
["bitfinex","SOLUSD",1767839420345,5.55535561,137.6,137.56,5.94168106]
["bitfinex","SOLUSD",1767839420545,0.70512368,137.6,137.56,5.94168106]
["bitfinex","SOLUSD",1767839420727,0.70512368,137.6,137.56,13.21082946]
["bitfinex","SOLUSD",1767839420933,0.70512368,137.6,137.57,5.79951949]
["bitfinex","SOLUSD",1767839421537,0.70512368,137.6,137.57,13.06851734]
["bitfinex","SOLUSD",1767839421739,12.82710135,137.61,137.56,13.21111113]
["bitfinex","SOLUSD",1767839421932,7.97209313,137.61,137.56,13.21111113]
["bitfinex","SOLUSD",1767839422132,4.85924377,137.6,137.56,13.21111113]
["bitfinex","SOLUSD",1767839422650,5.56436745,137.6,137.56,13.21111113]
["bitfinex","SOLUSD",1767839422862,0.70512368,137.59,137.56,7.41159164]
["bitfinex","SOLUSD",1767839423147,0.70512368,137.59,137.56,13.21111113]
["bitfinex","SOLUSD",1767839424164,4.86324942,137.58,137.56,13.21111113]
["bitfinex","SOLUSD",1767839424352,0.70512368,137.6,137.56,0.42648471]
["bitfinex","SOLUSD",1767839424558,4.86341077,137.59,137.56,0.42648471]
["bitfinex","SOLUSD",1767839424858,7.97281428,137.6,137.56,0.42648471]
["bitfinex","SOLUSD",1767839425051,4.86341234,137.59,137.56,7.69603543]
["bitfinex","SOLUSD",1767839425256,4.86341234,137.58,137.56,7.69603543]
["bitfinex","SOLUSD",1767839425454,0.70512368,137.6,137.56,7.69603543]
["bitfinex","SOLUSD",1767839425639,4.86388927,137.59,137.56,13.49555492]
["bitfinex","SOLUSD",1767839425835,0.70512368,137.57,137.53,13.26]
["bitfinex","SOLUSD",1767839426038,5.56938924,137.57,137.53,5.79951949]
["bitfinex","SOLUSD",1767839426248,7.97386675,137.58,137.53,13.76657812]
["bitfinex","SOLUSD",1767839426447,4.86447617,137.57,137.53,13.76657812]
["bitfinex","SOLUSD",1767839426944,4.86447617,137.57,137.54,5.79951949]
["bitfinex","SOLUSD",1767839427140,0.70512368,137.57,137.54,5.79951949]
["bitfinex","SOLUSD",1767839427340,12.83974359,137.57,137.54,5.79951949]
["bitfinex","SOLUSD",1767839427651,7.97420954,137.57,137.53,6.49573566]
["bitfinex","SOLUSD",1767839428665,4.8646538,137.56,137.52,5.79951949]
["bitfinex","SOLUSD",1767839428836,4.8646538,137.55,137.52,5.79951949]
["bitfinex","SOLUSD",1767839429037,7.26908586,137.57,137.52,5.79951949]
["bitfinex","SOLUSD",1767839429253,4.86517192,137.56,137.52,5.79951949]
["bitfinex","SOLUSD",1767839429568,4.86517192,137.55,137.52,5.79951949]
["bitfinex","SOLUSD",1767839429756,7.26908586,137.57,137.52,5.79951949]
["bitfinex","SOLUSD",1767839430061,12.13315129,137.56,137.52,5.79951949]
["bitfinex","SOLUSD",1767839430269,4.86354657,137.55,137.52,6.49573566]
["bitfinex","SOLUSD",1767839430464,4.86354657,137.55,137.51,5.79951949]
["bitfinex","SOLUSD",1767839430465,0.70512368,137.55,137.51,5.79951949]
["bitfinex","SOLUSD",1767839430640,0.70512368,137.55,137.5,5.79951949]
["bitfinex","SOLUSD",1767839430836,0.70512368,137.55,137.52,5.79951949]
["bitfinex","SOLUSD",1767839432264,0.70512368,137.55,137.51,5.79951949]
["bitfinex","SOLUSD",1767839432458,7.97522424,137.55,137.51,5.79951949]
["bitfinex","SOLUSD",1767839432771,0.70121973,137.54,137.51,5.79951949]
["bitfinex","SOLUSD",1767839433645,0.70121973,137.54,137.5,6.49607811]
["bitfinex","SOLUSD",1767839434265,0.70121973,137.53,137.49,5.79951949]
["bitfinex","SOLUSD",1767839435248,0.70121973,137.53,137.49,6.49607811]
["bitfinex","SOLUSD",1767839435447,0.70121973,137.53,137.5,5.79951949]
["bitfinex","SOLUSD",1767839437148,7.97202243,137.54,137.49,7.96971265]
["bitfinex","SOLUSD",1767839437349,7.97202243,137.54,137.5,5.79951949]
["bitfinex","SOLUSD",1767839438148,0.70121973,137.53,137.5,5.79951949]
["bitfinex","SOLUSD",1767839438837,7.97270348,137.53,137.49,0.69655862]
["bitfinex","SOLUSD",1767839439041,7.97270348,137.53,137.5,5.79951949]
["bitfinex","SOLUSD",1767839439444,7.97270348,137.53,137.49,6.49607811]
["bitfinex","SOLUSD",1767839440064,7.97270348,137.53,137.49,5.79951949]
["bitfinex","SOLUSD",1767839440659,7.97270348,137.53,137.5,5.79951949]
["bitfinex","SOLUSD",1767839442865,37.25537829,137.55,137.48,7.27372614]
["bitfinex","SOLUSD",1767839442866,0.70121973,137.52,137.48,7.27372614]
["bitfinex","SOLUSD",1767839443068,5.56425627,137.53,137.48,6.49607811]
["bitfinex","SOLUSD",1767839443579,5.56425627,137.53,137.48,13.76980138]
["bitfinex","SOLUSD",1767839444249,5.56425627,137.52,137.48,6.49607811]
["bitfinex","SOLUSD",1767839444448,0.70121973,137.52,137.48,6.49607811]
["bitfinex","SOLUSD",1767839444874,5.565305,137.52,137.48,6.49607811]
["bitfinex","SOLUSD",1767839445173,0.70121973,137.5,137.45,6.49607811]
["bitfinex","SOLUSD",1767839445465,0.70121973,137.49,137.45,0.69655862]
["bitfinex","SOLUSD",1767839445676,24.64481288,137.49,137.44,0.69655862]
["bitfinex","SOLUSD",1767839445859,0.70121973,137.48,137.44,0.69655862]
["bitfinex","SOLUSD",1767839446045,0.70121973,137.47,137.43,0.1]
["bitfinex","SOLUSD",1767839446251,0.70121973,137.47,137.43,13.17589355]
["bitfinex","SOLUSD",1767839446749,5.56359775,137.47,137.43,13.17589355]
["bitfinex","SOLUSD",1767839446954,0.70121973,137.47,137.43,13.17589355]
["bitfinex","SOLUSD",1767839447165,5.56878348,137.47,137.43,13.87245217]
["bitfinex","SOLUSD",1767839448273,5.56878348,137.47,137.43,13.17589355]
["bitfinex","SOLUSD",1767839448468,0.70121973,137.47,137.43,13.17589355]
["bitfinex","SOLUSD",1767839448971,0.70121973,137.47,137.43,7.37637406]
["bitfinex","SOLUSD",1767839449149,0.70121973,137.47,137.43,13.87245217]
["bitfinex","SOLUSD",1767839449356,5.56539824,137.47,137.43,13.87245217]
["bitfinex","SOLUSD",1767839449550,4.86417851,137.47,137.45,6.49607811]
["bitfinex","SOLUSD",1767839449853,4.86417851,137.47,137.43,7.37637406]
["bitfinex","SOLUSD",1767839449854,0.70121973,137.5,137.46,6.49607811]
["bitfinex","SOLUSD",1767839450064,0.70121973,137.5,137.47,5.79951949]
["bitfinex","SOLUSD",1767839450471,0.70121973,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1767839450870,0.70121973,137.49,137.45,5.79951949]
["bitfinex","SOLUSD",1767839451455,7.97453343,137.49,137.45,5.79951949]
["bitfinex","SOLUSD",1767839451975,0.70121973,137.48,137.45,5.79951949]
["bitfinex","SOLUSD",1767839452774,0.70121973,137.48,137.44,5.79951949]
["bitfinex","SOLUSD",1767839453867,0.70121973,137.48,137.44,13.07535911]
["bitfinex","SOLUSD",1767839454374,0.20121973,137.48,137.44,13.07535911]
["bitfinex","SOLUSD",1767839455969,0.20121973,137.48,137.44,7.27583962]
["bitfinex","SOLUSD",1767839456168,0.20121973,137.48,137.44,13.07535911]
["bitfinex","SOLUSD",1767839458765,0.20121973,137.48,137.44,7.27583962]
["bitfinex","SOLUSD",1767839459575,0.20121973,137.48,137.44,13.07535911]
["bitfinex","SOLUSD",1767839460962,0.20121973,137.48,137.44,7.27583962]
["bitfinex","SOLUSD",1767839461163,0.70121973,137.47,137.43,13.17587837]
["bitfinex","SOLUSD",1767839461463,0.70121973,137.47,137.43,13.87243699]
["bitfinex","SOLUSD",1767839461679,5.56733277,137.47,137.43,13.87243699]
["bitfinex","SOLUSD",1767839461970,0.70121973,137.47,137.43,13.87243699]
["bitfinex","SOLUSD",1767839462363,5.5676696,137.47,137.43,13.87243699]
["bitfinex","SOLUSD",1767839462692,7.99804856,137.48,137.44,0.71530943]
["bitfinex","SOLUSD",1767839462859,0.72404837,137.49,137.45,0.71530943]
["bitfinex","SOLUSD",1767839463066,0.72404837,137.49,137.45,2.88541148]
["bitfinex","SOLUSD",1767839463265,0.72404837,137.48,137.44,2.17010205]
["bitfinex","SOLUSD",1767839463659,7.99803962,137.48,137.44,2.17010205]
["bitfinex","SOLUSD",1767839463890,0.72404837,137.51,137.47,0.71530943]
["bitfinex","SOLUSD",1767839464090,26.14216522,137.52,137.48,2.88541148]
["bitfinex","SOLUSD",1767839464288,21.27596071,137.52,137.48,2.88541148]
["bitfinex","SOLUSD",1767839464581,4.86804779,137.51,137.48,2.88541148]
["bitfinex","SOLUSD",1767839464773,5.59209616,137.51,137.47,2.88541148]
["bitfinex","SOLUSD",1767839464964,0.28432314,137.49,137.43,0.81530943]
["bitfinex","SOLUSD",1767839465160,18.14804779,137.48,137.43,10.26149194]
["bitfinex","SOLUSD",1767839465383,4.86804779,137.47,137.43,10.26149194]
["bitfinex","SOLUSD",1767839465568,4.86804779,137.47,137.44,0.71530943]
["bitfinex","SOLUSD",1767839466168,30.93785825,137.53,137.46,0.71530943]
["bitfinex","SOLUSD",1767839466370,7.04181051,137.52,137.47,0.71530943]
["bitfinex","SOLUSD",1767839466686,7.04181051,137.51,137.47,0.71530943]
["bitfinex","SOLUSD",1767839466870,4.87170846,137.5,137.47,0.71530943]
["bitfinex","SOLUSD",1767839467275,4.87170846,137.49,137.47,0.71530943]
["bitfinex","SOLUSD",1767839467479,22.72281537,137.51,137.47,0.71530943]
["bitfinex","SOLUSD",1767839467681,4.87362625,137.5,137.47,0.71530943]
["bitfinex","SOLUSD",1767839467989,4.87362625,137.49,137.47,0.71530943]
["bitfinex","SOLUSD",1767839468170,22.72281537,137.51,137.47,0.71530943]
["bitfinex","SOLUSD",1767839468371,4.87552674,137.5,137.47,0.71530943]
["bitfinex","SOLUSD",1767839468677,4.87552674,137.49,137.47,0.71530943]
["bitfinex","SOLUSD",1767839469379,7.27277372,137.5,137.47,0.71530943]
["bitfinex","SOLUSD",1767839469690,14.3208489,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839469877,4.87740489,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839470486,9.44344401,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839470686,4.87984511,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839470890,4.87984511,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839471073,9.44344401,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839471274,4.87984511,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839471474,9.44344401,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839471676,4.88098252,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839471880,9.44344401,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839472082,4.88098404,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839472281,9.44344401,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839472488,4.88273608,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839472677,9.44344401,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839472868,12.15656216,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839473073,7.27382608,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839473373,4.88478015,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839474677,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839474883,4.88547615,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839475090,4.88547615,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839475397,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839475576,4.88643656,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839475776,4.88643656,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839475976,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839476197,4.88643808,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839476399,4.88643808,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839476594,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839476804,4.88782826,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839477100,4.88782826,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839477401,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839477700,4.88910672,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839477903,4.88910672,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839478082,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839478283,4.88910672,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839478495,4.88910672,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839478801,7.2733687,137.49,137.45,0.71496925]
["bitfinex","SOLUSD",1767839478979,4.89038773,137.48,137.45,0.71496925]
["bitfinex","SOLUSD",1767839479179,4.89038773,137.47,137.45,0.71496925]
["bitfinex","SOLUSD",1767839479400,4.89038773,137.46,137.45,0.71496925]
["bitfinex","SOLUSD",1767839481400,4.89038773,137.46,137.44,7.99085718]
["bitfinex","SOLUSD",1767839481703,13.28,137.48,137.44,7.99085718]
["bitfinex","SOLUSD",1767839481996,4.89353675,137.47,137.44,7.99085718]
["bitfinex","SOLUSD",1767839482195,4.89353675,137.46,137.44,7.99085718]
["bitfinex","SOLUSD",1767839482399,13.28,137.48,137.44,7.99085718]
["bitfinex","SOLUSD",1767839482588,4.89474045,137.47,137.44,7.99085718]
["bitfinex","SOLUSD",1767839482791,4.89474045,137.46,137.44,7.99085718]
["bitfinex","SOLUSD",1767839482987,4.89474045,137.45,137.44,7.99085718]
["bitfinex","SOLUSD",1767839483188,20.55380376,137.48,137.44,7.99085718]
["bitfinex","SOLUSD",1767839483901,20.55380376,137.48,137.43,7.37643163]
["bitfinex","SOLUSD",1767839484098,13.28,137.48,137.43,10.76690427]
["bitfinex","SOLUSD",1767839484302,20.55381324,137.48,137.43,7.37643163]
["bitfinex","SOLUSD",1767839485199,20.55381324,137.48,137.43,8.09140088]
["bitfinex","SOLUSD",1767839486097,20.55381324,137.48,137.44,0.71496925]
["bitfinex","SOLUSD",1767839487179,23.94428588,137.48,137.44,0.71496925]
["bitfinex","SOLUSD",1767839487384,30.02388173,137.48,137.44,0.71496925]
["bitfinex","SOLUSD",1767839487681,30.02388173,137.48,137.43,7.37643163]
["bitfinex","SOLUSD",1767839487895,30.02388173,137.48,137.44,0.71496925]
["bitfinex","SOLUSD",1767839489405,9.47006849,137.45,137.4,0.71496925]
["bitfinex","SOLUSD",1767839489609,16.67047264,137.44,137.4,0.71496925]
["bitfinex","SOLUSD",1767839489995,16.64047265,137.44,137.4,0.71496925]
["bitfinex","SOLUSD",1767839490890,23.91669356,137.44,137.4,0.71496925]
["bitfinex","SOLUSD",1767839492308,3.39047264,137.43,137.4,0.71496925]
["bitfinex","SOLUSD",1767839493884,10.66707832,137.43,137.4,0.71496925]
["bitfinex","SOLUSD",1767839495201,4.89961286,137.42,137.4,0.71496925]
["bitfinex","SOLUSD",1767839495427,4.89961286,137.41,137.4,0.71496925]
["bitfinex","SOLUSD",1767839495610,4.89824036,137.41,137.4,0.71496925]
["bitfinex","SOLUSD",1767839496107,4.89824036,137.41,137.39,0.68650869]
["bitfinex","SOLUSD",1767839496315,10.66788843,137.42,137.39,0.68650869]
["bitfinex","SOLUSD",1767839496519,4.89674628,137.41,137.39,0.68650869]
["bitfinex","SOLUSD",1767839496690,10.66788843,137.42,137.39,0.68650869]
["bitfinex","SOLUSD",1767839496892,4.89674502,137.41,137.39,0.68650869]
["bitfinex","SOLUSD",1767839497219,10.66788843,137.42,137.39,0.68650869]
["bitfinex","SOLUSD",1767839497395,4.89536401,137.41,137.39,0.68650869]
["bitfinex","SOLUSD",1767839497596,10.66788843,137.42,137.39,0.68650869]
["bitfinex","SOLUSD",1767839497813,31.44027892,137.44,137.39,0.68650869]
["bitfinex","SOLUSD",1767839497814,4.89536276,137.41,137.39,0.68650869]
["bitfinex","SOLUSD",1767839498020,10.66713902,137.43,137.39,0.68650869]
["bitfinex","SOLUSD",1767839498191,4.89536401,137.42,137.39,0.68650869]
["bitfinex","SOLUSD",1767839498392,4.89536401,137.41,137.39,0.68650869]
["bitfinex","SOLUSD",1767839498613,10.66713902,137.43,137.39,0.68650869]
["bitfinex","SOLUSD",1767839498924,4.89417432,137.42,137.38,7.27904663]
["bitfinex","SOLUSD",1767839499096,4.89417432,137.41,137.38,7.27904663]
["bitfinex","SOLUSD",1767839499299,10.66764828,137.42,137.38,0.68650869]
["bitfinex","SOLUSD",1767839499624,4.89314429,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839499921,4.89314429,137.4,137.38,0.68650869]
["bitfinex","SOLUSD",1767839500215,10.66764828,137.42,137.38,0.68650869]
["bitfinex","SOLUSD",1767839500397,4.89220839,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839500598,10.66764828,137.42,137.38,0.68650869]
["bitfinex","SOLUSD",1767839500809,4.89220589,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839501008,10.66764828,137.42,137.38,0.68650869]
["bitfinex","SOLUSD",1767839501317,4.89220589,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839506216,8.28267853,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839506418,3.39047264,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839509313,3.39047264,137.41,137.37,0.68650869]
["bitfinex","SOLUSD",1767839509513,20.55717564,137.42,137.37,0.68650869]
["bitfinex","SOLUSD",1767839509717,8.27754104,137.41,137.37,0.68650869]
["bitfinex","SOLUSD",1767839509917,3.39047264,137.41,137.37,0.68650869]
["bitfinex","SOLUSD",1767839512205,4.88668475,137.4,137.38,0.68650869]
["bitfinex","SOLUSD",1767839513916,3.39047264,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839514100,4.88685562,137.4,137.38,0.68650869]
["bitfinex","SOLUSD",1767839516220,10.66805024,137.41,137.38,0.68650869]
["bitfinex","SOLUSD",1767839517621,3.39047264,137.39,137.36,0.78650869]
["bitfinex","SOLUSD",1767839518027,3.39047264,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767839518630,23.94924777,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767839519009,3.39047264,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839520034,10.66961632,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839520731,3.39047264,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839520936,23.94926733,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767839521235,4.88737668,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839521436,23.94926733,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767839522014,4.88695342,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839522416,8.27742606,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839522638,3.39047264,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839523139,10.66964175,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839524139,10.66964175,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839524735,3.39047264,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839524941,23.94922522,137.39,137.36,0.77524614]
["bitfinex","SOLUSD",1767839525141,8.27741457,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839525325,3.36047265,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839528037,3.36047265,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839528544,7.27911319,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839528739,10.66958583,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839531445,7.27911319,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839531639,10.66958583,137.38,137.36,0.77524614]
["bitfinex","SOLUSD",1767839532340,4.89262633,137.37,137.36,0.77524614]
["bitfinex","SOLUSD",1767839533940,4.86262634,137.37,137.36,0.77524614]
["bitfinex","SOLUSD",1767839534345,6.10921038,137.4,137.36,7.38013977]
["bitfinex","SOLUSD",1767839534645,10.66712656,137.43,137.37,3.39047264]
["bitfinex","SOLUSD",1767839534853,11.34267615,137.43,137.38,0.67524614]
["bitfinex","SOLUSD",1767839535431,24.62267615,137.43,137.38,7.95430937]
["bitfinex","SOLUSD",1767839535655,0.67554959,137.42,137.38,0.67524614]
["bitfinex","SOLUSD",1767839536554,0.67554959,137.42,137.37,10.66983507]
["bitfinex","SOLUSD",1767839536555,0.67554959,137.4,137.37,0.67524614]
["bitfinex","SOLUSD",1767839539628,7.95361116,137.4,137.37,0.67524614]
["bitfinex","SOLUSD",1767839540238,11.3440838,137.4,137.37,0.67524614]
["bitfinex","SOLUSD",1767839542553,10.12629866,137.4,137.37,0.67524614]
["bitfinex","SOLUSD",1767839545050,7.95361116,137.4,137.37,0.67524614]
["bitfinex","SOLUSD",1767839546441,5.57743374,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767839546641,4.90188415,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767839546852,0.67554959,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767839547053,0.67554959,137.39,137.36,0.77524614]
["bitfinex","SOLUSD",1767839549068,2.84823709,137.37,137.33,0.67524614]
["bitfinex","SOLUSD",1767839551864,2.1726875,137.37,137.34,0.67524614]
["bitfinex","SOLUSD",1767839552067,10.12761374,137.38,137.34,0.67524614]
["bitfinex","SOLUSD",1767839552573,10.15858317,137.41,137.36,0.6595758]
["bitfinex","SOLUSD",1767839552743,7.98589567,137.41,137.36,0.6595758]
["bitfinex","SOLUSD",1767839553444,0.70817211,137.4,137.36,0.6595758]
["bitfinex","SOLUSD",1767839554771,0.70817211,137.4,137.37,0.6595758]
["bitfinex","SOLUSD",1767839555762,7.27772356,137.41,137.37,0.6595758]
["bitfinex","SOLUSD",1767839556060,7.27720921,137.42,137.4,0.6595758]
["bitfinex","SOLUSD",1767839557046,7.98460374,137.43,137.4,0.6595758]
["bitfinex","SOLUSD",1767839562568,22.6,137.42,137.4,0.6595758]
["bitfinex","SOLUSD",1767839562768,7.98460374,137.43,137.4,0.6595758]
["bitfinex","SOLUSD",1767839563070,0.70817211,137.42,137.37,10.11165777]
["bitfinex","SOLUSD",1767839563367,0.70817211,137.42,137.37,0.6595758]
["bitfinex","SOLUSD",1767839563662,0.70817211,137.41,137.37,0.6595758]
["bitfinex","SOLUSD",1767839563846,0.70817211,137.39,137.35,7.94003568]
["bitfinex","SOLUSD",1767839564444,0.70817211,137.39,137.35,7.28045988]
["bitfinex","SOLUSD",1767839566800,0.70817211,137.38,137.34,7.94061177]
["bitfinex","SOLUSD",1767839566950,0.70817211,137.38,137.34,7.28103597]
["bitfinex","SOLUSD",1767839567272,0.70817211,137.38,137.35,0.6595758]
["bitfinex","SOLUSD",1767839569876,7.27861469,137.39,137.35,0.6595758]
["bitfinex","SOLUSD",1767839570077,7.9867868,137.39,137.35,0.6595758]
["bitfinex","SOLUSD",1767839572555,30.5867868,137.39,137.35,0.6595758]
["bitfinex","SOLUSD",1767839572861,7.9867868,137.39,137.35,0.6595758]
["bitfinex","SOLUSD",1767839573067,10.1594743,137.39,137.35,0.6595758]
["bitfinex","SOLUSD",1767839574377,0.70817211,137.38,137.35,0.6595758]
["bitfinex","SOLUSD",1767839574576,0.70817211,137.38,137.33,2.1726875]
["bitfinex","SOLUSD",1767839574755,0.70817211,137.37,137.33,2.8322633]
["bitfinex","SOLUSD",1767839574956,0.70817211,137.37,137.34,0.6595758]
["bitfinex","SOLUSD",1767839575163,0.70817211,137.37,137.34,7.94070622]
["bitfinex","SOLUSD",1767839575358,0.70817211,137.38,137.34,7.94070622]
["bitfinex","SOLUSD",1767839575982,0.70817211,137.38,137.35,0.6595758]
["bitfinex","SOLUSD",1767839576367,7.98727716,137.38,137.35,0.6595758]
["bitfinex","SOLUSD",1767839579071,0.70817211,137.37,137.33,10.11374316]
["bitfinex","SOLUSD",1767839579282,0.70817211,137.37,137.34,0.6595758]
["bitfinex","SOLUSD",1767839579486,0.70817211,137.37,137.33,7.94105566]
["bitfinex","SOLUSD",1767839580476,0.70817211,137.37,137.34,0.6595758]
["bitfinex","SOLUSD",1767839580778,0.70817211,137.37,137.34,7.94075859]
["bitfinex","SOLUSD",1767839581578,0.70817211,137.37,137.34,7.28118279]
["bitfinex","SOLUSD",1767839581881,0.70817211,137.37,137.34,7.94075859]
["bitfinex","SOLUSD",1767839584290,0.70817211,137.37,137.34,0.6595758]
["bitfinex","SOLUSD",1767839589268,0.70817211,137.37,137.33,7.94066365]
["bitfinex","SOLUSD",1767839590269,0.70817211,137.37,137.34,0.6591352]
["bitfinex","SOLUSD",1767839594997,7.98787842,137.37,137.34,0.6591352]
["bitfinex","SOLUSD",1767839595875,0.71494796,137.36,137.32,0.6591352]
["bitfinex","SOLUSD",1767839597896,7.99532883,137.36,137.32,0.6591352]
["bitfinex","SOLUSD",1767839598204,0.71494796,137.35,137.31,0.1]
["bitfinex","SOLUSD",1767839598500,0.71494796,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767839598880,0.71494796,137.32,137.3,0.1]
["bitfinex","SOLUSD",1767839599084,0.68494797,137.31,137.3,0.1]
["bitfinex","SOLUSD",1767839600511,0.68494797,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767839601302,7.96773873,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767839601502,0.71494796,137.3,137.29,0.1]
["bitfinex","SOLUSD",1767839604484,7.99773872,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767839606617,11.3964629,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767839606806,7.99744058,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767839607286,14.01494796,137.33,137.3,0.6591352]
["bitfinex","SOLUSD",1767839608091,22.6,137.32,137.3,0.6591352]
["bitfinex","SOLUSD",1767839609291,23.31494796,137.32,137.29,0.7591352]
["bitfinex","SOLUSD",1767839613722,30.59727169,137.32,137.29,0.7591352]
["bitfinex","SOLUSD",1767839615021,23.31494796,137.32,137.29,0.7591352]
["bitfinex","SOLUSD",1767839617626,30.5974138,137.32,137.29,0.7591352]
["bitfinex","SOLUSD",1767839617999,0.68340216,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767839618201,0.68340216,137.31,137.26,10.68428813]
["bitfinex","SOLUSD",1767839618428,0.68340216,137.31,137.26,11.34121128]
["bitfinex","SOLUSD",1767839618617,0.68340216,137.31,137.26,10.68428813]
["bitfinex","SOLUSD",1767839618820,0.68340216,137.29,137.26,0.65692315]
["bitfinex","SOLUSD",1767839621626,7.96728059,137.29,137.25,7.94269695]
["bitfinex","SOLUSD",1767839622128,0.68340216,137.28,137.24,0.75692315]
["bitfinex","SOLUSD",1767839623950,0.68340216,137.25,137.23,0.1]
["bitfinex","SOLUSD",1767839624234,0.68340216,137.25,137.2,10.7873153]
["bitfinex","SOLUSD",1767839624419,0.68340216,137.25,137.2,11.44423845]
["bitfinex","SOLUSD",1767839624622,0.68340216,137.25,137.21,7.28805773]
["bitfinex","SOLUSD",1767839625124,0.68340216,137.25,137.21,7.2880642]
["bitfinex","SOLUSD",1767839625451,0.68340216,137.25,137.21,4.05594547]
["bitfinex","SOLUSD",1767839626031,0.68340216,137.29,137.24,3.39902232]
["bitfinex","SOLUSD",1767839626419,0.68340216,137.29,137.23,0.65692315]
["bitfinex","SOLUSD",1767839626623,0.68340216,137.29,137.24,3.39902232]
["bitfinex","SOLUSD",1767839626933,0.68340216,137.28,137.24,3.39902232]
["bitfinex","SOLUSD",1767839627133,0.68340216,137.28,137.23,4.05594547]
["bitfinex","SOLUSD",1767839627729,0.68340216,137.27,137.23,4.05594547]
["bitfinex","SOLUSD",1767839628037,0.68340216,137.27,137.23,7.94350272]
["bitfinex","SOLUSD",1767839628236,0.68340216,137.27,137.23,11.34252504]
["bitfinex","SOLUSD",1767839628732,11.36660092,137.29,137.24,0.65692315]
["bitfinex","SOLUSD",1767839629042,0.68340216,137.28,137.24,4.05594547]
["bitfinex","SOLUSD",1767839629539,0.68340216,137.3,137.25,4.05594547]
["bitfinex","SOLUSD",1767839630215,0.68340216,137.29,137.25,4.05594547]
["bitfinex","SOLUSD",1767839630627,0.68340216,137.29,137.25,11.34175179]
["bitfinex","SOLUSD",1767839631439,0.68340216,137.29,137.25,7.94272947]
["bitfinex","SOLUSD",1767839631737,0.68340216,137.29,137.25,11.34175179]
["bitfinex","SOLUSD",1767839632412,21.8869838,137.34,137.28,4.05594547]
["bitfinex","SOLUSD",1767839632613,7.28136605,137.34,137.29,4.05594547]
["bitfinex","SOLUSD",1767839632811,22.6,137.33,137.31,4.05594547]
["bitfinex","SOLUSD",1767839633235,0.68340216,137.36,137.32,3.39902232]
["bitfinex","SOLUSD",1767839633833,0.68340216,137.35,137.31,0.65692315]
["bitfinex","SOLUSD",1767839634024,0.68340216,137.34,137.29,4.05594547]
["bitfinex","SOLUSD",1767839634424,7.96467272,137.34,137.29,11.33973853]
["bitfinex","SOLUSD",1767839634935,7.96467272,137.34,137.3,3.39902232]
["bitfinex","SOLUSD",1767839635746,7.96467272,137.34,137.29,11.33973853]
["bitfinex","SOLUSD",1767839636846,0.68340216,137.34,137.3,4.05594547]
["bitfinex","SOLUSD",1767839637734,7.96466389,137.34,137.3,4.05594547]
["bitfinex","SOLUSD",1767839638047,30.56466389,137.34,137.3,4.05594547]
["bitfinex","SOLUSD",1767839638545,0.68340216,137.33,137.29,7.94071621]
["bitfinex","SOLUSD",1767839638919,0.68340216,137.33,137.29,0.65692315]
["bitfinex","SOLUSD",1767839639531,0.68340216,137.32,137.29,0.65692315]
["bitfinex","SOLUSD",1767839640049,0.68340216,137.32,137.29,7.94077349]
["bitfinex","SOLUSD",1767839640942,0.68340216,137.32,137.29,11.33979581]
["bitfinex","SOLUSD",1767839641643,0.68340216,137.34,137.31,4.05594547]
["bitfinex","SOLUSD",1767839641880,0.68340216,137.34,137.3,4.05594547]
["bitfinex","SOLUSD",1767839642727,0.68340216,137.34,137.31,0.67458801]
["bitfinex","SOLUSD",1767839642946,0.68211394,137.33,137.29,7.28385034]
["bitfinex","SOLUSD",1767839643155,0.68211394,137.33,137.27,3.54118389]
["bitfinex","SOLUSD",1767839643455,0.68211394,137.32,137.27,7.28486498]
["bitfinex","SOLUSD",1767839643631,0.68211394,137.31,137.27,10.6838873]
["bitfinex","SOLUSD",1767839644664,0.68211394,137.35,137.3,4.07361033]
["bitfinex","SOLUSD",1767839645653,0.68211394,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767839645858,0.68211394,137.35,137.31,10.68181308]
["bitfinex","SOLUSD",1767839646169,0.68211394,137.35,137.31,11.35640109]
["bitfinex","SOLUSD",1767839646335,0.68211394,137.35,137.32,4.07361033]
["bitfinex","SOLUSD",1767839646960,0.68211394,137.35,137.32,3.39902232]
["bitfinex","SOLUSD",1767839647260,0.68211394,137.35,137.31,11.35640109]
["bitfinex","SOLUSD",1767839650774,0.68211394,137.35,137.28,3.39902232]
["bitfinex","SOLUSD",1767839650775,0.68211394,137.33,137.28,3.39902232]
["bitfinex","SOLUSD",1767839650944,0.68211394,137.33,137.28,7.2841567]
["bitfinex","SOLUSD",1767839651666,0.68211394,137.38,137.33,0.67458801]
["bitfinex","SOLUSD",1767839651973,109.6801107,137.4,137.35,4.07361033]
["bitfinex","SOLUSD",1767839651974,0.68211394,137.4,137.35,4.07361033]
["bitfinex","SOLUSD",1767839652637,0.68211394,137.4,137.35,11.35413318]
["bitfinex","SOLUSD",1767839653441,0.68211394,137.4,137.36,0.67458801]
["bitfinex","SOLUSD",1767839653832,34.89212136,137.42,137.36,0.67458801]
["bitfinex","SOLUSD",1767839653833,7.27766159,137.41,137.37,0.67458801]
["bitfinex","SOLUSD",1767839655450,7.27766159,137.41,137.36,3.39902232]
["bitfinex","SOLUSD",1767839655451,0.68211394,137.4,137.36,0.67458801]
["bitfinex","SOLUSD",1767839655854,0.68211394,137.39,137.34,11.3547581]
["bitfinex","SOLUSD",1767839656036,0.68211394,137.39,137.34,7.95573578]
["bitfinex","SOLUSD",1767839656355,0.68211394,137.38,137.34,0.67458801]
["bitfinex","SOLUSD",1767839658950,0.68211394,137.37,137.33,7.28168151]
["bitfinex","SOLUSD",1767839659149,0.68211394,137.37,137.33,7.95626952]
["bitfinex","SOLUSD",1767839660463,7.96156535,137.38,137.34,0.67458801]
["bitfinex","SOLUSD",1767839664387,0.68211394,137.38,137.34,7.95571674]
["bitfinex","SOLUSD",1767839664752,0.68211394,137.38,137.35,0.67458801]
["bitfinex","SOLUSD",1767839665062,20.36883817,137.4,137.35,0.67458801]
["bitfinex","SOLUSD",1767839665063,0.68211394,137.4,137.35,0.67458801]
["bitfinex","SOLUSD",1767839665658,2.17301427,137.4,137.36,0.67458801]
["bitfinex","SOLUSD",1767839665858,0.68211394,137.4,137.35,7.28038372]
["bitfinex","SOLUSD",1767839666368,0.68211394,137.39,137.34,7.28097505]
["bitfinex","SOLUSD",1767839666570,2.85512821,137.39,137.34,7.95556306]
["bitfinex","SOLUSD",1767839666765,0.68211394,137.38,137.33,7.95621197]
["bitfinex","SOLUSD",1767839668175,2.17301427,137.38,137.34,0.67458801]
["bitfinex","SOLUSD",1767839668674,2.85512821,137.39,137.34,0.67458801]
["bitfinex","SOLUSD",1767839668871,2.85512821,137.38,137.34,0.67458801]
["bitfinex","SOLUSD",1767839669250,2.85512821,137.37,137.33,0.67458801]
["bitfinex","SOLUSD",1767839669455,0.68211394,137.36,137.33,0.67458801]
["bitfinex","SOLUSD",1767839671077,0.68211394,137.35,137.31,7.95737877]
["bitfinex","SOLUSD",1767839671575,0.68211394,137.35,137.32,0.67458801]
["bitfinex","SOLUSD",1767839673959,7.96278624,137.35,137.32,0.67458801]
["bitfinex","SOLUSD",1767839676793,10.13580051,137.35,137.32,0.67458801]
["bitfinex","SOLUSD",1767839676998,0.65628172,137.34,137.3,0.71588732]
["bitfinex","SOLUSD",1767839677184,2.17301427,137.34,137.3,0.71588732]
["bitfinex","SOLUSD",1767839678777,2.17301427,137.33,137.3,0.71588732]
["bitfinex","SOLUSD",1767839679191,10.11116772,137.33,137.3,0.71588732]
["bitfinex","SOLUSD",1767839684193,0.65628172,137.32,137.29,0.71588732]
["bitfinex","SOLUSD",1767839684898,0.65628172,137.32,137.28,8.00005429]
["bitfinex","SOLUSD",1767839685293,0.65628172,137.32,137.29,0.71588732]
["bitfinex","SOLUSD",1767839687579,0.65628172,137.32,137.29,7.9996645]
["bitfinex","SOLUSD",1767839688182,9.45445866,137.34,137.3,0.71588732]
["bitfinex","SOLUSD",1767839688489,1.73461228,169.57,137.32,0.71588732]
["bitfinex","SOLUSD",1767839688490,2.17301427,137.38,137.32,0.71588732]
["bitfinex","SOLUSD",1767839689284,7.27960981,137.37,137.32,0.71588732]
["bitfinex","SOLUSD",1767839689484,7.27960981,137.37,137.33,0.71588732]
["bitfinex","SOLUSD",1767839690599,0.30389417,137.37,137.33,0.71588732]
["bitfinex","SOLUSD",1767839691807,7.58378942,137.37,137.33,0.71588732]
["bitfinex","SOLUSD",1767839693103,7.93536164,137.38,137.33,0.71588732]
["bitfinex","SOLUSD",1767839693903,0.30389417,137.37,137.33,0.71588732]
["bitfinex","SOLUSD",1767839694107,0.65275784,137.36,137.33,0.71588732]
["bitfinex","SOLUSD",1767839695003,0.65275784,137.36,137.31,10.17144877]
["bitfinex","SOLUSD",1767839695389,7.93310441,137.36,137.32,0.71588732]
["bitfinex","SOLUSD",1767839698612,7.93310441,137.36,137.32,7.99808723]
["bitfinex","SOLUSD",1767839698788,7.93310441,137.36,137.33,0.71588732]
["bitfinex","SOLUSD",1767839700591,7.93310441,137.36,137.32,0.71588732]
["bitfinex","SOLUSD",1767839700792,0.65275784,137.36,137.32,7.99813763]
["bitfinex","SOLUSD",1767839700993,0.65275784,137.36,137.33,0.71588732]
["bitfinex","SOLUSD",1767839701915,7.9329293,137.36,137.33,0.65588732]
["bitfinex","SOLUSD",1767839705215,0.36678281,137.35,137.3,0.71158364]
["bitfinex","SOLUSD",1767839705517,0.64989809,137.33,137.29,0.71158364]
["bitfinex","SOLUSD",1767839705826,2.82291236,137.33,137.29,0.71158364]
["bitfinex","SOLUSD",1767839706400,10.10514275,137.33,137.29,0.71158364]
["bitfinex","SOLUSD",1767839707813,7.93212848,137.33,137.29,0.71158364]
["bitfinex","SOLUSD",1767839708800,10.12589786,137.34,137.3,0.71158364]
["bitfinex","SOLUSD",1767839709012,0.34828696,137.33,137.3,0.71158364]
["bitfinex","SOLUSD",1767839710424,2.52130123,137.33,137.3,0.71158364]
["bitfinex","SOLUSD",1767839711110,9.80338493,137.33,137.3,0.71158364]
["bitfinex","SOLUSD",1767839711327,0.66504175,137.3,137.25,0.68001406]
["bitfinex","SOLUSD",1767839711519,2.52763601,137.29,137.25,0.68001406]
["bitfinex","SOLUSD",1767839712299,15.47301427,137.3,137.25,0.68001406]
["bitfinex","SOLUSD",1767839712513,15.80328407,137.3,137.25,0.68001406]
["bitfinex","SOLUSD",1767839713222,23.08701024,137.3,137.26,0.68001406]
["bitfinex","SOLUSD",1767839713905,2.85906024,137.29,137.26,0.68001406]
["bitfinex","SOLUSD",1767839716400,10.14335401,137.29,137.26,0.68001406]
["bitfinex","SOLUSD",1767839717226,7.97033974,137.29,137.26,0.68001406]
["bitfinex","SOLUSD",1767839719442,0.68604597,137.29,137.26,0.68001406]
["bitfinex","SOLUSD",1767839721802,9.45655786,137.3,137.26,0.68001406]
["bitfinex","SOLUSD",1767839721803,10.14619753,137.3,137.26,0.68001406]
["bitfinex","SOLUSD",1767839722208,0.3302698,137.29,137.26,0.68001406]
["bitfinex","SOLUSD",1767839722725,0.68252379,137.26,137.22,0.68001406]
["bitfinex","SOLUSD",1767839722926,2.86265394,137.27,137.23,0.68001406]
["bitfinex","SOLUSD",1767839723305,0.68963967,137.27,137.23,0.68001406]
["bitfinex","SOLUSD",1767839724229,2.86265394,137.27,137.23,0.68001406]
["bitfinex","SOLUSD",1767839725332,2.17301427,137.26,137.23,0.68001406]
["bitfinex","SOLUSD",1767839726133,2.50328407,137.26,137.22,0.68001406]
["bitfinex","SOLUSD",1767839726430,2.17301427,137.25,137.22,0.68001406]
["bitfinex","SOLUSD",1767839726622,3.4024757,137.25,137.22,0.68001406]
["bitfinex","SOLUSD",1767839727315,10.68859795,137.25,137.22,0.68001406]
["bitfinex","SOLUSD",1767839727512,29.58958016,137.25,137.21,0.68001406]
["bitfinex","SOLUSD",1767839728107,11.37464392,137.25,137.21,0.68001406]
["bitfinex","SOLUSD",1767839729010,29.58958016,137.25,137.21,0.68001406]
["bitfinex","SOLUSD",1767839730711,26.18710446,137.25,137.21,0.68001406]
["bitfinex","SOLUSD",1767839730917,7.61639205,137.25,137.22,0.68001406]
["bitfinex","SOLUSD",1767839731417,11.01886775,137.25,137.21,0.68001406]
["bitfinex","SOLUSD",1767839732130,4.07603662,137.24,137.21,0.68001406]
["bitfinex","SOLUSD",1767839732338,0.34618776,137.23,137.2,0.77530678]
["bitfinex","SOLUSD",1767839733422,0.34618776,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767839733935,3.74866346,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767839734323,0.67028719,137.22,137.2,0.1]
["bitfinex","SOLUSD",1767839734524,0.34942875,137.21,137.2,0.1]
["bitfinex","SOLUSD",1767839734726,4.07603662,137.22,137.2,0.1]
["bitfinex","SOLUSD",1767839734913,3.19317346,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767839735311,25.50300179,137.24,137.18,0.2]
["bitfinex","SOLUSD",1767839735515,3.4024757,137.22,137.17,3.4024757]
["bitfinex","SOLUSD",1767839735729,3.92572123,137.23,137.18,0.67530678]
["bitfinex","SOLUSD",1767839736127,0.52324553,137.23,137.19,0.67530678]
["bitfinex","SOLUSD",1767839736326,11.21290156,137.23,137.19,0.67530678]
["bitfinex","SOLUSD",1767839737036,3.5014757,137.22,137.19,0.67530678]
["bitfinex","SOLUSD",1767839737350,3.92147877,137.21,137.17,0.67530678]
["bitfinex","SOLUSD",1767839737541,3.92572123,137.21,137.17,0.67530678]
["bitfinex","SOLUSD",1767839737738,3.4024757,137.21,137.18,0.67530678]
["bitfinex","SOLUSD",1767839737931,3.4024757,137.21,137.17,7.29017386]
["bitfinex","SOLUSD",1767839737932,0.10320003,137.2,137.17,7.29017386]
["bitfinex","SOLUSD",1767839738643,11.21356349,137.22,137.18,0.67530678]
["bitfinex","SOLUSD",1767839738842,3.4024757,137.21,137.18,0.67530678]
["bitfinex","SOLUSD",1767839739050,3.4024757,137.21,137.16,0.1]
["bitfinex","SOLUSD",1767839739051,3.4024757,137.2,137.16,0.77530678]
["bitfinex","SOLUSD",1767839739232,3.5014757,137.21,137.17,0.67530678]
["bitfinex","SOLUSD",1767839739542,3.92147877,137.2,137.16,0.77530678]
["bitfinex","SOLUSD",1767839740627,11.2104925,137.2,137.16,0.77530678]
["bitfinex","SOLUSD",1767839742426,0.10320003,137.19,137.16,0.77530678]
["bitfinex","SOLUSD",1767839742627,0.10320003,137.19,137.15,0.1]
["bitfinex","SOLUSD",1767839743449,7.71225926,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839743625,11.11473496,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839744249,3.82572123,137.22,137.17,0.67530678]
["bitfinex","SOLUSD",1767839744424,11.11331302,137.22,137.18,0.67530678]
["bitfinex","SOLUSD",1767839746534,3.4024757,137.21,137.18,0.67530678]
["bitfinex","SOLUSD",1767839746731,0.42000307,137.2,137.17,7.29006865]
["bitfinex","SOLUSD",1767839746957,0.10535618,137.17,137.15,0.1]
["bitfinex","SOLUSD",1767839747139,7.28812755,137.21,137.15,7.39125967]
["bitfinex","SOLUSD",1767839747348,7.28812755,137.21,137.16,0.67530678]
["bitfinex","SOLUSD",1767839747349,10.69060325,137.21,137.16,0.67530678]
["bitfinex","SOLUSD",1767839747943,3.4024757,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839749043,3.4024757,137.2,137.16,7.96600323]
["bitfinex","SOLUSD",1767839749223,3.5014757,137.2,137.16,7.96600323]
["bitfinex","SOLUSD",1767839749424,3.5014757,137.2,137.17,0.67530678]
["bitfinex","SOLUSD",1767839749625,3.5014757,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839751552,10.79017942,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839752552,3.4024757,137.19,137.16,0.67530678]
["bitfinex","SOLUSD",1767839753730,3.5014757,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839754433,16.8014757,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839755145,24.0903068,137.2,137.16,0.67530678]
["bitfinex","SOLUSD",1767839756851,3.4024757,137.19,137.16,0.67530678]
["bitfinex","SOLUSD",1767839757657,10.69192272,137.19,137.16,0.67530678]
["bitfinex","SOLUSD",1767839757856,11.0129258,137.19,137.16,0.67530678]
["bitfinex","SOLUSD",1767839758645,11.0129258,137.19,137.15,0.77530678]
["bitfinex","SOLUSD",1767839758835,3.50369573,137.18,137.15,0.1]
["bitfinex","SOLUSD",1767839759033,3.50369573,137.18,137.15,0.77530678]
["bitfinex","SOLUSD",1767839759444,3.4024757,137.18,137.15,0.77530678]
["bitfinex","SOLUSD",1767839759739,3.4024757,137.17,137.15,0.77530678]
["bitfinex","SOLUSD",1767839760056,3.4024757,137.17,137.15,0.1]
["bitfinex","SOLUSD",1767839761029,3.50369573,137.16,137.12,0.77530678]
["bitfinex","SOLUSD",1767839761236,3.4024757,137.15,137.12,0.77530678]
["bitfinex","SOLUSD",1767839761834,0.32100308,137.15,137.12,0.1]
["bitfinex","SOLUSD",1767839762058,3.4024757,137.14,137.12,0.1]
["bitfinex","SOLUSD",1767839762374,3.4024757,137.14,137.12,0.77841269]
["bitfinex","SOLUSD",1767839762946,3.4024757,137.13,137.11,0.2]
["bitfinex","SOLUSD",1767839763168,4.06369199,137.14,137.11,0.2]
["bitfinex","SOLUSD",1767839763458,3.4024757,137.12,137.11,0.2]
["bitfinex","SOLUSD",1767839763662,3.4024757,137.12,137.1,0.1]
["bitfinex","SOLUSD",1767839764248,3.4024757,137.12,137.08,7.39469827]
["bitfinex","SOLUSD",1767839764249,3.84074249,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767839764470,3.4024757,137.1,137.08,0.1]
["bitfinex","SOLUSD",1767839764641,0.43826679,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767839764838,16.7024757,137.13,137.08,7.39485869]
["bitfinex","SOLUSD",1767839765156,17.13851322,137.13,137.09,0.67841269]
["bitfinex","SOLUSD",1767839765357,13.73603752,137.13,137.09,0.67841269]
["bitfinex","SOLUSD",1767839765552,3.4024757,137.12,137.09,0.67841269]
["bitfinex","SOLUSD",1767839765945,3.4024757,137.11,137.08,0.77841269]
["bitfinex","SOLUSD",1767839766752,0.43826679,137.11,137.08,0.77841269]
["bitfinex","SOLUSD",1767839766959,3.4024757,137.1,137.08,0.77841269]
["bitfinex","SOLUSD",1767839767354,3.4024757,137.09,137.08,0.1]
["bitfinex","SOLUSD",1767839767844,7.95480124,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767839768043,3.4024757,137.1,137.08,0.1]
["bitfinex","SOLUSD",1767839768245,3.4024757,137.1,137.05,0.67841269]
["bitfinex","SOLUSD",1767839768246,3.4024757,137.09,137.05,0.67841269]
["bitfinex","SOLUSD",1767839768558,3.4024757,137.06,137.04,0.67841269]
["bitfinex","SOLUSD",1767839769073,3.4024757,137.08,137.06,0.67841269]
["bitfinex","SOLUSD",1767839769360,3.4024757,137.09,137.06,0.67841269]
["bitfinex","SOLUSD",1767839769952,3.4024757,137.1,137.06,0.67841269]
["bitfinex","SOLUSD",1767839770366,3.4024757,137.09,137.06,0.67841269]
["bitfinex","SOLUSD",1767839770556,3.4024757,137.1,137.06,0.67841269]
["bitfinex","SOLUSD",1767839770950,3.4024757,137.1,137.06,7.97437036]
["bitfinex","SOLUSD",1767839772272,3.82943188,137.1,137.06,7.97437036]
["bitfinex","SOLUSD",1767839772651,0.42695618,137.1,137.06,7.97437036]
["bitfinex","SOLUSD",1767839772850,3.82943188,137.1,137.06,7.97437036]
["bitfinex","SOLUSD",1767839774272,0.42695618,137.1,137.06,0.67841269]
["bitfinex","SOLUSD",1767839774569,3.4024757,137.09,137.06,0.67841269]
["bitfinex","SOLUSD",1767839774772,7.7211046,137.1,137.06,0.67841269]
["bitfinex","SOLUSD",1767839775069,3.4024757,137.08,137.05,0.70073135]
["bitfinex","SOLUSD",1767839775257,3.83184187,137.08,137.05,0.70073135]
["bitfinex","SOLUSD",1767839775456,3.4024757,137.07,137.04,0.70073135]
["bitfinex","SOLUSD",1767839776571,0.4317282,137.06,137.03,7.99825325]
["bitfinex","SOLUSD",1767839776986,0.42695618,137.06,137.03,7.2975219]
["bitfinex","SOLUSD",1767839777364,0.42695618,137.06,137.03,7.99825325]
["bitfinex","SOLUSD",1767839777555,0.67038936,137.07,137.03,7.99825325]
["bitfinex","SOLUSD",1767839777758,4.07286506,137.07,137.03,7.99825325]
["bitfinex","SOLUSD",1767839778461,0.42695618,137.06,137.03,7.2975219]
["bitfinex","SOLUSD",1767839778659,0.42695618,137.06,137.03,6.62281985]
["bitfinex","SOLUSD",1767839779653,0.42695618,137.06,137.02,7.29783514]
["bitfinex","SOLUSD",1767839780372,3.4024757,137.07,137.03,0.70073135]
["bitfinex","SOLUSD",1767839780963,3.4024757,137.06,137.03,0.70073135]
["bitfinex","SOLUSD",1767839781473,20.71423308,137.08,137.03,0.70073135]
["bitfinex","SOLUSD",1767839781770,3.4024757,137.07,137.03,0.70073135]
["bitfinex","SOLUSD",1767839782158,0.46911775,137.1,137.05,0.70073135]
["bitfinex","SOLUSD",1767839782363,13.32,137.11,137.06,0.70073135]
["bitfinex","SOLUSD",1767839782571,16.7224757,137.11,137.06,0.70073135]
["bitfinex","SOLUSD",1767839783171,16.7224757,137.11,137.07,0.70073135]
["bitfinex","SOLUSD",1767839783377,20.61308082,137.12,137.08,0.70073135]
["bitfinex","SOLUSD",1767839783570,10.79391908,137.13,137.08,0.70073135]
["bitfinex","SOLUSD",1767839783755,16.8214757,137.13,137.08,0.70073135]
["bitfinex","SOLUSD",1767839784158,16.7224757,137.13,137.08,0.70073135]
["bitfinex","SOLUSD",1767839784364,3.72943188,137.15,137.09,0.70073135]
["bitfinex","SOLUSD",1767839784563,3.4024757,137.15,137.1,0.70073135]
["bitfinex","SOLUSD",1767839785280,3.5014757,137.15,137.1,0.70073135]
["bitfinex","SOLUSD",1767839785579,10.79286666,137.15,137.1,7.99430492]
["bitfinex","SOLUSD",1767839785971,3.5014757,137.15,137.1,7.99430492]
["bitfinex","SOLUSD",1767839786379,3.72715231,137.14,137.1,7.99430492]
["bitfinex","SOLUSD",1767839786766,0.32025267,137.1,137.06,7.29587655]
["bitfinex","SOLUSD",1767839787085,0.099,137.09,137.05,7.29644075]
["bitfinex","SOLUSD",1767839787266,0.32467661,137.08,137.05,7.29644075]
["bitfinex","SOLUSD",1767839787462,0.32467661,137.08,137.04,7.29695004]
["bitfinex","SOLUSD",1767839787769,3.4024757,137.08,137.05,0.70073135]
["bitfinex","SOLUSD",1767839787975,20.61421719,137.1,137.05,0.70073135]
["bitfinex","SOLUSD",1767839787976,0.32467661,137.09,137.05,0.70073135]
["bitfinex","SOLUSD",1767839788158,3.4024757,137.08,137.05,0.70073135]
["bitfinex","SOLUSD",1767839788585,2.18319092,137.07,137.05,0.70073135]
["bitfinex","SOLUSD",1767839789078,0.32467661,137.09,137.05,0.70073135]
["bitfinex","SOLUSD",1767839789270,2.18319092,137.07,137.05,0.70073135]
["bitfinex","SOLUSD",1767839789872,7.6195503,137.09,137.05,0.70073135]
["bitfinex","SOLUSD",1767839790073,2.18319092,137.07,137.05,0.70073135]
["bitfinex","SOLUSD",1767839791281,2.18319092,137.08,137.05,0.70073135]
["bitfinex","SOLUSD",1767839791465,2.18319092,137.08,137.03,7.29750684]
["bitfinex","SOLUSD",1767839791672,2.18319092,137.08,137.04,0.70073135]
["bitfinex","SOLUSD",1767839791891,2.18319092,137.07,137.04,0.70073135]
["bitfinex","SOLUSD",1767839792282,7.39634743,137.08,137.04,0.70073135]
["bitfinex","SOLUSD",1767839792469,2.18319092,137.07,137.04,0.70073135]
["bitfinex","SOLUSD",1767839792987,2.18319092,137.07,137.01,2.28319092]
["bitfinex","SOLUSD",1767839793485,2.58852884,137.06,137.01,2.28319092]
["bitfinex","SOLUSD",1767839794074,2.58852884,137.06,137.01,0.1]
["bitfinex","SOLUSD",1767839794269,2.18319092,137.05,137.01,7.39850831]
["bitfinex","SOLUSD",1767839794466,2.18319092,137.04,137.01,0.1]
["bitfinex","SOLUSD",1767839794669,2.18319092,137.05,137.01,0.1]
["bitfinex","SOLUSD",1767839794982,2.18319092,137.05,137.01,0.7569972]
["bitfinex","SOLUSD",1767839795191,2.18319092,137.03,137.01,0.7569972]
["bitfinex","SOLUSD",1767839795491,2.18319092,137.04,137.01,0.7569972]
["bitfinex","SOLUSD",1767839795692,13.32,137.06,137.02,0.6569972]
["bitfinex","SOLUSD",1767839795989,0.28432314,137.09,137.03,0.6569972]
["bitfinex","SOLUSD",1767839795990,16.2214462,137.08,137.03,0.6569972]
["bitfinex","SOLUSD",1767839796194,15.50319092,137.08,137.03,0.6569972]
["bitfinex","SOLUSD",1767839796386,2.9014462,137.11,137.06,0.6569972]
["bitfinex","SOLUSD",1767839796689,0.71825528,137.11,137.06,0.6569972]
["bitfinex","SOLUSD",1767839796902,2.9014462,137.11,137.07,0.6569972]
["bitfinex","SOLUSD",1767839797085,2.18319092,137.12,137.07,0.6569972]
["bitfinex","SOLUSD",1767839797293,2.18319092,137.14,137.09,0.6569972]
["bitfinex","SOLUSD",1767839797492,13.32,137.14,137.1,0.6569972]
["bitfinex","SOLUSD",1767839797793,13.72533792,137.16,137.11,0.6569972]
["bitfinex","SOLUSD",1767839797992,15.90852884,137.16,137.11,2.84018812]
["bitfinex","SOLUSD",1767839798297,15.90852884,137.16,137.12,0.6569972]
["bitfinex","SOLUSD",1767839798496,2.18319092,137.15,137.12,0.6569972]
["bitfinex","SOLUSD",1767839798696,2.18319092,137.14,137.1,0.6569972]
["bitfinex","SOLUSD",1767839799296,2.59162672,137.14,137.1,0.6569972]
["bitfinex","SOLUSD",1767839799511,9.88351209,137.14,137.1,0.6569972]
["bitfinex","SOLUSD",1767839801077,2.18319092,137.13,137.08,7.95188841]
["bitfinex","SOLUSD",1767839801282,2.89525013,137.13,137.08,7.95188841]
["bitfinex","SOLUSD",1767839801577,10.18770508,137.13,137.09,0.6569972]
["bitfinex","SOLUSD",1767839802483,10.18770508,137.13,137.07,2.18319092]
["bitfinex","SOLUSD",1767839802484,2.18319092,137.11,137.07,0.6569972]
["bitfinex","SOLUSD",1767839802696,2.89224426,137.11,137.07,0.6569972]
["bitfinex","SOLUSD",1767839803498,2.18319092,137.1,137.07,0.6569972]
["bitfinex","SOLUSD",1767839803887,10.18568181,137.11,137.07,0.6569972]
["bitfinex","SOLUSD",1767839806205,22.79617407,137.12,137.08,0.6569972]
["bitfinex","SOLUSD",1767839806404,23.20151199,137.12,137.08,0.6569972]
["bitfinex","SOLUSD",1767839807191,0.71825528,137.14,137.08,0.6569972]
["bitfinex","SOLUSD",1767839807486,0.71825528,137.14,137.08,2.18319092]
["bitfinex","SOLUSD",1767839807487,0.40533792,137.13,137.08,2.18319092]
["bitfinex","SOLUSD",1767839807704,0.40533792,137.13,137.08,2.84018812]
["bitfinex","SOLUSD",1767839808003,0.40533792,137.13,137.09,2.18319092]
["bitfinex","SOLUSD",1767839808185,0.40533792,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1767839808382,0.71512611,137.12,137.07,18.23885605]
["bitfinex","SOLUSD",1767839808602,0.71512611,137.12,137.08,0.6569972]
["bitfinex","SOLUSD",1767839808798,2.18319092,137.13,137.09,0.6569972]
["bitfinex","SOLUSD",1767839809804,21.01735911,137.14,137.1,0.67146173]
["bitfinex","SOLUSD",1767839809989,2.18319092,137.13,137.1,0.61146173]
["bitfinex","SOLUSD",1767839810511,21.01735911,137.14,137.1,0.55146173]
["bitfinex","SOLUSD",1767839810708,15.90852884,137.14,137.1,0.55146173]
["bitfinex","SOLUSD",1767839812100,2.58852884,137.14,137.1,0.55146173]
["bitfinex","SOLUSD",1767839812702,22.6,137.13,137.1,0.55146173]
["bitfinex","SOLUSD",1767839813101,9.88034997,137.14,137.1,0.49146173]
["bitfinex","SOLUSD",1767839813804,7.69715905,137.14,137.1,0.49146173]
["bitfinex","SOLUSD",1767839814109,9.88034997,137.14,137.1,0.49146173]
["bitfinex","SOLUSD",1767839815992,7.69715905,137.14,137.1,0.49146173]
["bitfinex","SOLUSD",1767839816188,9.88034997,137.14,137.1,0.49146173]
["bitfinex","SOLUSD",1767839816507,0.67108394,137.13,137.09,7.29439479]
["bitfinex","SOLUSD",1767839817014,0.67108394,137.13,137.09,7.96585652]
["bitfinex","SOLUSD",1767839817210,0.67108394,137.13,137.1,0.67146173]
["bitfinex","SOLUSD",1767839817397,9.47501205,137.14,137.1,0.67146173]
["bitfinex","SOLUSD",1767839817596,0.6,137.13,137.1,0.67146173]
["bitfinex","SOLUSD",1767839817788,10.07572402,137.13,137.1,0.67146173]
["bitfinex","SOLUSD",1767839817989,2.85346607,137.11,137.06,0.67146173]
["bitfinex","SOLUSD",1767839818189,2.18319092,137.1,137.06,0.67146173]
["bitfinex","SOLUSD",1767839818397,0.67027515,137.11,137.06,0.67146173]
["bitfinex","SOLUSD",1767839818612,2.18319092,137.1,137.06,0.67146173]
["bitfinex","SOLUSD",1767839819208,2.81422917,137.1,137.06,0.67146173]
["bitfinex","SOLUSD",1767839819387,2.18319092,137.08,137.06,0.67146173]
["bitfinex","SOLUSD",1767839819808,0.63180741,137.06,137.02,0.67146173]
["bitfinex","SOLUSD",1767839820009,2.18319092,137.05,137.02,0.67146173]
["bitfinex","SOLUSD",1767839820212,15.50319092,137.09,137.04,0.67146173]
["bitfinex","SOLUSD",1767839820392,21.28509668,137.1,137.05,0.67146173]
["bitfinex","SOLUSD",1767839820711,23.4682876,137.1,137.05,0.67146173]
["bitfinex","SOLUSD",1767839820896,2.18319092,137.09,137.05,0.67146173]
["bitfinex","SOLUSD",1767839821098,2.18319092,137.07,137.03,0.67146173]
["bitfinex","SOLUSD",1767839821296,2.18319092,137.05,137.02,0.67146173]
["bitfinex","SOLUSD",1767839822509,0.67027515,137.06,137.02,0.67146173]
["bitfinex","SOLUSD",1767839822713,20.61583512,137.07,137.02,0.67146173]
["bitfinex","SOLUSD",1767839823014,20.61583512,137.07,137.01,0.1]
["bitfinex","SOLUSD",1767839823015,2.18319092,137.06,137.03,0.65726255]
["bitfinex","SOLUSD",1767839823309,7.29678369,137.05,137.01,0.75726255]
["bitfinex","SOLUSD",1767839823517,2.18319092,137.04,137.01,0.75726255]
["bitfinex","SOLUSD",1767839823703,7.29678369,137.05,137.01,0.75726255]
["bitfinex","SOLUSD",1767839824116,9.47997461,137.05,137.01,0.75726255]
["bitfinex","SOLUSD",1767839824595,2.18319092,137.05,137.01,0.75726255]
["bitfinex","SOLUSD",1767839824800,8.00740934,137.06,137.02,0.65726255]
["bitfinex","SOLUSD",1767839825118,10.19060026,137.06,137.02,0.65726255]
["bitfinex","SOLUSD",1767839826300,2.18319092,137.05,137.03,0.65726255]
["bitfinex","SOLUSD",1767839826919,21.32799279,137.07,137.03,0.65726255]
["bitfinex","SOLUSD",1767839827107,2.18319092,137.06,137.03,0.65726255]
["bitfinex","SOLUSD",1767839827617,23.51118371,137.07,137.03,0.65726255]
["bitfinex","SOLUSD",1767839828208,10.19118371,137.07,137.03,0.65726255]
["bitfinex","SOLUSD",1767839829329,10.19113859,137.07,137.03,0.65726255]
["bitfinex","SOLUSD",1767839830014,2.18319092,137.06,137.03,0.65726255]
["bitfinex","SOLUSD",1767839830633,21.32794767,137.07,137.03,0.65726255]
["bitfinex","SOLUSD",1767839830813,2.18319092,137.06,137.03,0.65726255]
["bitfinex","SOLUSD",1767839831329,2.18319092,137.06,137.01,8.07545118]
["bitfinex","SOLUSD",1767839831330,0.65602916,137.05,137.01,8.07545118]
["bitfinex","SOLUSD",1767839831522,0.65602916,137.04,137.01,0.1]
["bitfinex","SOLUSD",1767839831823,13.97602916,137.05,137.01,0.7767512]
["bitfinex","SOLUSD",1767839832039,0.65602916,137.09,137.03,0.6767512]
["bitfinex","SOLUSD",1767839832333,2.18319092,137.09,137.04,0.6767512]
["bitfinex","SOLUSD",1767839832636,2.18319092,137.07,137.04,0.6767512]
["bitfinex","SOLUSD",1767839833007,2.18319092,137.06,137.02,7.97477323]
["bitfinex","SOLUSD",1767839833331,2.83922008,137.06,137.02,0.6767512]
["bitfinex","SOLUSD",1767839833534,0.65602916,137.05,137.01,0.1]
["bitfinex","SOLUSD",1767839833737,0.65602916,137.03,137.01,0.1]
["bitfinex","SOLUSD",1767839834839,0.65602916,137.04,137.01,0.1]
["bitfinex","SOLUSD",1767839835043,38.85469337,137.07,137.02,7.9746428]
["bitfinex","SOLUSD",1767839835044,2.83922008,137.07,137.02,7.9746428]
["bitfinex","SOLUSD",1767839835535,2.83922008,137.08,137.03,0.6767512]
["bitfinex","SOLUSD",1767839836414,2.83922008,137.07,137.02,0.6767512]
["bitfinex","SOLUSD",1767839836739,2.18319092,137.06,137.02,0.61675122]
["bitfinex","SOLUSD",1767839837438,13.97602916,137.06,137.01,7.39830487]
["bitfinex","SOLUSD",1767839837641,0.65602916,137.05,137.02,7.29817759]
["bitfinex","SOLUSD",1767839837841,0.65602916,137.07,137.02,7.29817759]
["bitfinex","SOLUSD",1767839838042,0.65602916,137.08,137.03,2.18319092]
["bitfinex","SOLUSD",1767839838225,0.65602916,137.08,137.02,25.54368919]
["bitfinex","SOLUSD",1767839838421,0.65602916,137.09,137.04,2.18319092]
["bitfinex","SOLUSD",1767839838622,0.65602916,137.09,137.04,2.85994212]
["bitfinex","SOLUSD",1767839838822,0.65602916,137.09,137.02,25.54368919]
["bitfinex","SOLUSD",1767839838823,0.65602916,137.08,137.02,25.54368919]
["bitfinex","SOLUSD",1767839839029,0.65602916,137.07,137.02,10.15811971]
["bitfinex","SOLUSD",1767839839434,0.65602916,137.07,137.02,7.97492879]
["bitfinex","SOLUSD",1767839839641,0.65602916,137.07,137.02,10.15811971]
["bitfinex","SOLUSD",1767839839945,0.65602916,137.07,137.02,7.97492879]
["bitfinex","SOLUSD",1767839840139,0.65602916,137.07,137.03,2.18319092]
["bitfinex","SOLUSD",1767839840648,0.65602916,137.07,137.02,28.40363131]
["bitfinex","SOLUSD",1767839841125,22.6,137.08,137.04,0.6767512]
["bitfinex","SOLUSD",1767839841626,22.6,137.08,137.05,0.6767512]
["bitfinex","SOLUSD",1767839842643,0.65602916,137.07,137.04,7.29704391]
["bitfinex","SOLUSD",1767839842829,0.65602916,137.06,137.03,7.29736828]
["bitfinex","SOLUSD",1767839843450,32.73425801,137.08,137.03,7.29736828]
["bitfinex","SOLUSD",1767839843629,32.73425801,137.08,137.03,7.97411948]
["bitfinex","SOLUSD",1767839843942,10.13425801,137.08,137.03,7.97411948]
["bitfinex","SOLUSD",1767839844358,16.15922008,137.1,137.05,0.6767512]
["bitfinex","SOLUSD",1767839844653,9.47720691,137.1,137.05,0.6767512]
["bitfinex","SOLUSD",1767839844852,0.65602916,137.05,137.01,8.07516485]
["bitfinex","SOLUSD",1767839845161,16.15922008,137.09,137.04,0.6767512]
["bitfinex","SOLUSD",1767839845460,25.52888105,137.1,137.04,0.6767512]
["bitfinex","SOLUSD",1767839845461,22.79720691,137.1,137.04,0.6767512]
["bitfinex","SOLUSD",1767839845664,2.18319092,137.09,137.04,0.6767512]
["bitfinex","SOLUSD",1767839846034,0.65602916,137.09,137.04,0.6767512]
["bitfinex","SOLUSD",1767839846235,2.83922008,137.09,137.04,0.6767512]
["bitfinex","SOLUSD",1767839846435,7.9505453,137.09,137.05,0.6767512]
["bitfinex","SOLUSD",1767839846637,2.18319092,137.08,137.05,0.6767512]
["bitfinex","SOLUSD",1767839847164,2.18319092,137.08,137.05,0.61675121]
["bitfinex","SOLUSD",1767839847666,2.18319092,137.09,137.05,0.61675121]
["bitfinex","SOLUSD",1767839847831,21.26997518,137.1,137.05,0.61675121]
["bitfinex","SOLUSD",1767839848031,2.18319092,137.09,137.05,0.61675121]
["bitfinex","SOLUSD",1767839848237,2.18319092,137.09,137.05,0.55675123]
["bitfinex","SOLUSD",1767839848750,3.41044177,137.09,137.05,0.55675123]
["bitfinex","SOLUSD",1767839849152,26.01044177,137.09,137.05,0.55675123]
["bitfinex","SOLUSD",1767839849356,26.66647093,137.09,137.05,0.55675123]
["bitfinex","SOLUSD",1767839849550,4.06647093,137.08,137.04,7.29711414]
["bitfinex","SOLUSD",1767839850165,0.65602916,137.08,137.03,7.43983361]
["bitfinex","SOLUSD",1767839850459,0.65602916,137.08,137.04,0.6767512]
["bitfinex","SOLUSD",1767839851749,3.41044177,137.08,137.04,0.6767512]
["bitfinex","SOLUSD",1767839851952,33.30503738,137.09,137.05,0.6767512]
["bitfinex","SOLUSD",1767839852340,11.37993489,137.09,137.04,7.29710599]
["bitfinex","SOLUSD",1767839852529,4.08533928,137.08,137.04,0.71492828]
["bitfinex","SOLUSD",1767839853135,21.28899955,137.1,137.05,0.71492828]
["bitfinex","SOLUSD",1767839853336,24.69944132,137.1,137.05,0.71492828]
["bitfinex","SOLUSD",1767839853530,17.40533928,137.1,137.06,0.71492828]
["bitfinex","SOLUSD",1767839853736,16.73044177,137.1,137.06,0.71492828]
["bitfinex","SOLUSD",1767839853957,24.69940887,137.1,137.06,0.71492828]
["bitfinex","SOLUSD",1767839854156,1.43935352,137.09,137.07,0.03564648]
["bitfinex","SOLUSD",1767839854340,1.43935352,137.09,137.05,7.2965993]
["bitfinex","SOLUSD",1767839855058,11.37940887,137.1,137.05,7.2965993]
["bitfinex","SOLUSD",1767839855564,11.37940887,137.1,137.04,7.43930109]
["bitfinex","SOLUSD",1767839856065,0.67489751,137.09,137.04,7.43930109]
["bitfinex","SOLUSD",1767839856965,10.70451136,137.1,137.01,0.1]
["bitfinex","SOLUSD",1767839856966,0.67489751,137.05,137.01,0.1]
["bitfinex","SOLUSD",1767839857132,0.67489751,137.07,137.01,0.1]
["bitfinex","SOLUSD",1767839857335,3.80589564,137.18,137.04,0.67489751]
["bitfinex","SOLUSD",1767839857641,3.41044177,137.09,137.05,0.67489751]
["bitfinex","SOLUSD",1767839857969,3.41044177,137.07,137.01,4.18533928]
["bitfinex","SOLUSD",1767839858148,3.41044177,137.07,137.02,7.97296301]
["bitfinex","SOLUSD",1767839858668,3.41044177,137.07,137.02,0.67489751]
["bitfinex","SOLUSD",1767839858838,13.32,137.08,137.03,7.97256686]
["bitfinex","SOLUSD",1767839859043,16.73044177,137.09,137.04,0.67489751]
["bitfinex","SOLUSD",1767839859566,4.87739423,137.08,137.04,0.67489751]
["bitfinex","SOLUSD",1767839859855,7.29416747,137.1,137.05,0.67489751]
["bitfinex","SOLUSD",1767839859856,3.41044177,137.1,137.05,0.67489751]
["bitfinex","SOLUSD",1767839860157,4.87726967,137.09,137.05,0.61489753]
["bitfinex","SOLUSD",1767839860340,4.87918833,137.08,137.05,0.61489753]
["bitfinex","SOLUSD",1767839860540,0.67489751,137.08,137.04,7.29700142]
["bitfinex","SOLUSD",1767839860744,0.67489751,137.07,137.03,7.43966603]
["bitfinex","SOLUSD",1767839860948,4.08533928,137.08,137.03,7.43966603]
["bitfinex","SOLUSD",1767839861142,4.08533928,137.09,137.04,7.29711086]
["bitfinex","SOLUSD",1767839861358,4.87953745,137.08,137.04,7.29711086]
["bitfinex","SOLUSD",1767839861562,4.08533928,137.09,137.04,7.29711086]
["bitfinex","SOLUSD",1767839861751,4.8817718,137.08,137.04,7.29711086]
["bitfinex","SOLUSD",1767839862059,11.37987201,137.09,137.04,7.29711086]
["bitfinex","SOLUSD",1767839862060,11.37987201,137.09,137.04,7.91200839]
["bitfinex","SOLUSD",1767839862260,4.88155599,137.08,137.04,0.61489753]
["bitfinex","SOLUSD",1767839862562,4.88155599,137.07,137.04,0.61489753]
["bitfinex","SOLUSD",1767839862751,0.67489751,137.08,137.04,0.61489753]
["bitfinex","SOLUSD",1767839862951,4.88466353,137.07,137.03,7.91249105]
["bitfinex","SOLUSD",1767839863149,4.08533928,137.07,137.03,0.61489753]
["bitfinex","SOLUSD",1767839863460,5.56028998,137.06,137.01,11.42390185]
["bitfinex","SOLUSD",1767839863657,0.67489751,137.06,137.01,11.42390185]
["bitfinex","SOLUSD",1767839864048,0.67489751,137.06,137.02,0.61489753]
["bitfinex","SOLUSD",1767839865967,0.67489751,137.06,137.02,7.91300835]
["bitfinex","SOLUSD",1767839866343,0.67489751,137.06,137.02,0.61489753]
["bitfinex","SOLUSD",1767839866344,7.97100164,137.06,137.02,0.61489753]
["bitfinex","SOLUSD",1767839866550,7.97100164,137.06,137.01,11.42401543]
["bitfinex","SOLUSD",1767839867349,23.27489751,137.07,137.03,0.61489753]
["bitfinex","SOLUSD",1767839867554,0.67489751,137.05,137.01,0.24216157]
["bitfinex","SOLUSD",1767839867859,33.98111739,137.07,137.02,0.61489753]
["bitfinex","SOLUSD",1767839868059,4.81398272,137.06,137.02,0.61489753]
["bitfinex","SOLUSD",1767839868254,30.57067562,137.07,137.02,0.61489753]
["bitfinex","SOLUSD",1767839868454,4.81419877,137.06,137.02,0.61489753]
["bitfinex","SOLUSD",1767839868659,0.67489751,137.06,137.02,0.61489753]
["bitfinex","SOLUSD",1767839868841,0.67489751,137.06,137.02,7.85305462]
["bitfinex","SOLUSD",1767839869166,0.67489751,137.04,137.02,7.29815709]
["bitfinex","SOLUSD",1767839869355,0.67489751,137.04,137.02,5.84815709]
["bitfinex","SOLUSD",1767839869664,4.08533928,137.05,137.01,0.1]
["bitfinex","SOLUSD",1767839869860,4.81575468,137.04,137.01,0.1]
["bitfinex","SOLUSD",1767839870165,0.31700291,137.05,137.01,7.39833638]
["bitfinex","SOLUSD",1767839870354,0.31700291,137.05,137.02,7.29815117]
["bitfinex","SOLUSD",1767839870661,16.73044177,137.06,137.02,7.29815117]
["bitfinex","SOLUSD",1767839870662,3.72744468,137.06,137.02,7.29815117]
["bitfinex","SOLUSD",1767839870840,4.81516133,137.05,137.01,8.11366559]
["bitfinex","SOLUSD",1767839871144,3.72744468,137.06,137.01,8.11366559]
["bitfinex","SOLUSD",1767839871347,4.81525744,137.05,137.01,8.11366559]
["bitfinex","SOLUSD",1767839871563,3.72744468,137.06,137.01,8.11366559]
["bitfinex","SOLUSD",1767839871866,4.8152523,137.05,137.01,8.11366559]
["bitfinex","SOLUSD",1767839872066,3.72744468,137.06,137.01,8.11366559]
["bitfinex","SOLUSD",1767839872364,4.8152523,137.05,137.02,8.01293977]
["bitfinex","SOLUSD",1767839872567,3.72744468,137.06,137.02,8.01293977]
["bitfinex","SOLUSD",1767839872749,4.81502363,137.05,137.02,8.01293977]
["bitfinex","SOLUSD",1767839872957,3.72744468,137.06,137.02,8.01293977]
["bitfinex","SOLUSD",1767839873156,4.81502644,137.05,137.02,8.01293977]
["bitfinex","SOLUSD",1767839873452,3.72744468,137.06,137.02,8.01293977]
["bitfinex","SOLUSD",1767839873653,4.81476953,137.05,137.03,0.71492828]
["bitfinex","SOLUSD",1767839873859,16.73044177,137.07,137.03,0.71492828]
["bitfinex","SOLUSD",1767839874062,4.8139394,137.06,137.03,0.71492828]
["bitfinex","SOLUSD",1767839874266,24.70039618,137.08,137.03,0.71492828]
["bitfinex","SOLUSD",1767839874457,4.81393217,137.07,137.03,0.71492828]
["bitfinex","SOLUSD",1767839874659,24.70039618,137.08,137.03,0.71492828]
["bitfinex","SOLUSD",1767839874967,4.81371147,137.07,137.03,0.71492828]
["bitfinex","SOLUSD",1767839875161,4.81373288,137.06,137.03,0.71492828]
["bitfinex","SOLUSD",1767839875356,4.81481553,137.05,137.03,0.71492828]
["bitfinex","SOLUSD",1767839875568,4.08533928,137.07,137.03,8.01253036]
["bitfinex","SOLUSD",1767839875756,4.8143857,137.06,137.03,8.01253036]
["bitfinex","SOLUSD",1767839875958,22.6,137.06,137.03,0.71492828]
["bitfinex","SOLUSD",1767839876152,4.08533928,137.07,137.03,8.01246658]
["bitfinex","SOLUSD",1767839876361,4.80160521,137.06,137.03,8.01246658]
["bitfinex","SOLUSD",1767839876548,4.08533928,137.07,137.03,8.01246658]
["bitfinex","SOLUSD",1767839876754,4.80160754,137.06,137.03,8.01246658]
["bitfinex","SOLUSD",1767839876953,4.08533928,137.07,137.03,0.71492828]
["bitfinex","SOLUSD",1767839877272,4.80160754,137.06,137.03,0.71492828]
["bitfinex","SOLUSD",1767839877454,0.67489751,137.07,137.03,0.71492828]
["bitfinex","SOLUSD",1767839877656,4.80152731,137.06,137.03,0.71492828]
["bitfinex","SOLUSD",1767839877847,4.08533928,137.07,137.03,0.71492828]
["bitfinex","SOLUSD",1767839878048,0.67131856,137.05,137.02,7.29796478]
["bitfinex","SOLUSD",1767839878250,0.67131856,137.05,137.02,6.97418087]
["bitfinex","SOLUSD",1767839878771,0.67131856,137.05,137.01,7.39855885]
["bitfinex","SOLUSD",1767839878969,4.08176033,137.05,137.01,7.39855885]
["bitfinex","SOLUSD",1767839879272,3.41044177,137.05,137.01,8.11348713]
["bitfinex","SOLUSD",1767839879585,3.41044177,137.03,137.01,0.1]
["bitfinex","SOLUSD",1767839880271,3.88176033,137.02,136.98,8.01503326]
["bitfinex","SOLUSD",1767839880472,3.41044177,137.02,136.98,0.71492828]
["bitfinex","SOLUSD",1767839880660,3.41044177,137.03,136.99,0.71492828]
["bitfinex","SOLUSD",1767839880864,4.80462353,137.02,137.0,0.71492828]
["bitfinex","SOLUSD",1767839881066,2.2,137.03,137.0,0.71492828]
["bitfinex","SOLUSD",1767839881373,2.2,137.03,137.0,8.01402149]
["bitfinex","SOLUSD",1767839881571,2.2,137.03,137.01,0.71492828]
["bitfinex","SOLUSD",1767839882148,0.46394628,137.01,136.97,18.25151264]
["bitfinex","SOLUSD",1767839882466,0.46394628,137.01,136.96,7.30139553]
["bitfinex","SOLUSD",1767839882649,0.47131856,137.01,136.96,6.30139553]
["bitfinex","SOLUSD",1767839882856,9.96925695,137.03,136.97,0.69468471]
["bitfinex","SOLUSD",1767839883082,3.41044177,137.01,136.98,0.69468471]
["bitfinex","SOLUSD",1767839883261,3.41044177,137.01,136.96,0.69468471]
["bitfinex","SOLUSD",1767839883262,3.41044177,137.0,136.96,0.69468471]
["bitfinex","SOLUSD",1767839883657,3.51312772,137.0,136.96,0.69468471]
["bitfinex","SOLUSD",1767839883864,3.41044177,136.98,136.95,0.1]
["bitfinex","SOLUSD",1767839884273,3.41044177,136.96,136.93,14.30542959]
["bitfinex","SOLUSD",1767839884475,13.32,136.98,136.93,14.30542959]
["bitfinex","SOLUSD",1767839884476,3.41044177,136.95,136.93,14.30542959]
["bitfinex","SOLUSD",1767839884980,16.73044177,136.98,136.95,0.69468471]
["bitfinex","SOLUSD",1767839885371,13.32,136.98,136.95,0.69468471]
["bitfinex","SOLUSD",1767839885579,13.32,136.99,136.95,0.69468471]
["bitfinex","SOLUSD",1767839885874,16.73044177,137.02,136.97,0.69468471]
["bitfinex","SOLUSD",1767839886077,3.41044177,137.01,136.97,0.69468471]
["bitfinex","SOLUSD",1767839886259,3.41044177,137.0,136.97,0.69468471]
["bitfinex","SOLUSD",1767839886575,3.41044177,137.0,136.95,0.69468471]
["bitfinex","SOLUSD",1767839886775,3.87803714,137.01,136.96,0.69468471]
["bitfinex","SOLUSD",1767839886966,3.87803714,137.01,136.96,7.9958695]
["bitfinex","SOLUSD",1767839887368,3.87803714,137.01,136.97,0.69468471]
["bitfinex","SOLUSD",1767839889660,0.46759537,137.01,136.97,0.69468471]
["bitfinex","SOLUSD",1767839889865,0.46759537,137.01,136.97,7.99551563]
["bitfinex","SOLUSD",1767839890087,3.87803714,137.01,136.97,7.99551563]
["bitfinex","SOLUSD",1767839890677,0.46759537,137.01,136.97,7.99551563]
["bitfinex","SOLUSD",1767839890884,3.41044177,137.01,136.97,7.99551563]
["bitfinex","SOLUSD",1767839891078,3.87803714,137.0,136.95,0.71594901]
["bitfinex","SOLUSD",1767839891279,0.46759537,137.0,136.96,0.71594901]
["bitfinex","SOLUSD",1767839891480,3.87803714,137.0,136.96,0.71594901]
["bitfinex","SOLUSD",1767839891989,10.70920635,137.01,136.97,0.71594901]
["bitfinex","SOLUSD",1767839892290,10.80820635,137.01,136.97,0.71594901]
["bitfinex","SOLUSD",1767839892687,3.41044177,137.0,136.97,0.71594901]
["bitfinex","SOLUSD",1767839893172,3.41044177,137.0,136.96,0.71594901]
["bitfinex","SOLUSD",1767839893372,3.41044177,136.99,136.96,0.71594901]
["bitfinex","SOLUSD",1767839894192,16.83312772,136.99,136.94,8.01820346]
["bitfinex","SOLUSD",1767839894371,16.83312772,136.99,136.94,0.71594901]
["bitfinex","SOLUSD",1767839894571,3.87438805,136.98,136.94,0.71594901]
["bitfinex","SOLUSD",1767839894777,3.51674032,136.97,136.93,15.0213786]
["bitfinex","SOLUSD",1767839894976,3.41044177,136.96,136.93,15.0213786]
["bitfinex","SOLUSD",1767839895275,3.41044177,136.96,136.93,14.30542959]
["bitfinex","SOLUSD",1767839895276,3.87081158,136.96,136.93,14.30542959]
["bitfinex","SOLUSD",1767839895580,7.30116548,136.97,136.94,0.71594901]
["bitfinex","SOLUSD",1767839895881,0.47131856,136.98,136.94,0.71594901]
["bitfinex","SOLUSD",1767839896082,1.6,136.98,136.95,0.71594901]
["bitfinex","SOLUSD",1767839896390,3.88176033,137.01,136.96,0.71594901]
["bitfinex","SOLUSD",1767839896572,17.20176033,137.01,136.97,0.71594901]
["bitfinex","SOLUSD",1767839896766,17.20176033,137.01,136.96,0.71594901]
["bitfinex","SOLUSD",1767839896993,3.51312772,136.98,136.94,0.71594901]
["bitfinex","SOLUSD",1767839897288,3.51674032,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1767839897469,3.41044177,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1767839897669,16.73044177,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1767839899401,24.03267311,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1767839900193,3.88176033,136.94,136.89,0.81594901]
["bitfinex","SOLUSD",1767839900378,3.41044177,136.93,136.89,0.81594901]
["bitfinex","SOLUSD",1767839900578,17.19803714,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839900784,16.73044177,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839900986,13.32,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839901388,13.29000001,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839901887,16.70044178,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839902090,24.0041131,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839902273,3.41044177,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767839902467,3.41044177,136.9,136.89,0.1]
["bitfinex","SOLUSD",1767839902696,3.38044178,136.9,136.89,0.1]
["bitfinex","SOLUSD",1767839903293,21.03486365,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839903494,3.41044177,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767839903792,21.03486365,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767839904000,10.71398684,136.92,136.89,0.81594901]
["bitfinex","SOLUSD",1767839904195,20.64354507,136.92,136.89,0.81594901]
["bitfinex","SOLUSD",1767839904573,18.25558839,136.95,136.89,0.81594901]
["bitfinex","SOLUSD",1767839904775,16.75044177,136.96,136.91,0.71594901]
["bitfinex","SOLUSD",1767839904974,3.41044177,136.98,136.93,0.71594901]
["bitfinex","SOLUSD",1767839905280,3.41044177,136.97,136.93,0.71594901]
["bitfinex","SOLUSD",1767839905479,3.41044177,136.97,136.93,8.01870603]
["bitfinex","SOLUSD",1767839905996,20.73946586,136.98,136.93,8.01870603]
["bitfinex","SOLUSD",1767839906499,24.14990763,136.98,136.93,8.01870603]
["bitfinex","SOLUSD",1767839906806,3.41044177,136.97,136.93,0.71594901]
["bitfinex","SOLUSD",1767839906978,20.73946586,136.98,136.93,8.01890831]
["bitfinex","SOLUSD",1767839907180,3.41044177,136.97,136.93,8.01890831]
["bitfinex","SOLUSD",1767839910497,2.18635974,136.97,136.93,8.01890831]
["bitfinex","SOLUSD",1767839911101,3.08635974,136.97,136.93,8.01890831]
["bitfinex","SOLUSD",1767839911278,3.08635974,136.97,136.93,0.71594901]
["bitfinex","SOLUSD",1767839912198,3.08635974,136.97,136.93,8.0189475]
["bitfinex","SOLUSD",1767839913803,0.43789538,136.96,136.93,7.30299849]
["bitfinex","SOLUSD",1767839914414,0.43789538,136.96,136.93,7.30298507]
["bitfinex","SOLUSD",1767839914694,3.08635974,136.97,136.94,0.68469042]
["bitfinex","SOLUSD",1767839914898,0.9,136.97,136.95,0.68469042]
["bitfinex","SOLUSD",1767839915197,0.175,136.97,136.96,0.68469042]
["bitfinex","SOLUSD",1767839915896,20.73844033,137.0,136.96,0.68469042]
["bitfinex","SOLUSD",1767839916195,22.92480007,137.0,136.96,0.68469042]
["bitfinex","SOLUSD",1767839916796,0.5510998,136.98,136.94,7.30197151]
["bitfinex","SOLUSD",1767839916990,0.5510998,136.98,136.94,7.98666193]
["bitfinex","SOLUSD",1767839917501,2.73745954,136.98,136.94,7.98666193]
["bitfinex","SOLUSD",1767839917803,0.5510998,136.98,136.94,7.98666193]
["bitfinex","SOLUSD",1767839917988,2.73745954,136.98,136.94,7.98666193]
["bitfinex","SOLUSD",1767839918298,0.70806658,136.97,136.94,6.74371952]
["bitfinex","SOLUSD",1767839919688,0.70806658,136.97,136.92,2.18635974]
["bitfinex","SOLUSD",1767839919897,0.70806658,136.97,136.93,7.30289912]
["bitfinex","SOLUSD",1767839921601,0.60806658,136.96,136.92,9.4896666]
["bitfinex","SOLUSD",1767839922081,0.60806658,136.96,136.92,10.17435702]
["bitfinex","SOLUSD",1767839922399,10.09512932,136.98,136.93,0.68469042]
["bitfinex","SOLUSD",1767839922610,7.90876958,136.98,136.93,0.68469042]
["bitfinex","SOLUSD",1767839922909,7.300703,136.98,136.94,0.68469042]
["bitfinex","SOLUSD",1767839923073,7.90367891,136.98,136.94,0.68469042]
["bitfinex","SOLUSD",1767839923477,7.300703,136.98,136.94,0.68469042]
["bitfinex","SOLUSD",1767839923683,9.48706274,136.98,136.94,0.68469042]
["bitfinex","SOLUSD",1767839923880,7.300703,136.98,136.94,0.68469042]
["bitfinex","SOLUSD",1767839924820,9.48706274,136.98,136.94,0.68469042]
["bitfinex","SOLUSD",1767839925912,10.09003865,136.98,136.93,0.68469042]
["bitfinex","SOLUSD",1767839926084,2.18635974,136.94,136.89,0.78469042]
["bitfinex","SOLUSD",1767839926285,13.93309648,136.94,136.89,0.78469042]
["bitfinex","SOLUSD",1767839926501,15.52635974,136.94,136.9,0.68469042]
["bitfinex","SOLUSD",1767839926702,13.34,136.94,136.9,0.68469042]
["bitfinex","SOLUSD",1767839926892,0.9,136.93,136.91,0.68469042]
["bitfinex","SOLUSD",1767839928207,0.9,136.93,136.92,0.68469042]
["bitfinex","SOLUSD",1767839928609,0.10403977,136.93,136.91,7.30399447]
["bitfinex","SOLUSD",1767839929396,0.10403976,136.93,136.91,7.30399447]
["bitfinex","SOLUSD",1767839930715,0.10403976,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1767839933795,2.18635974,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839933997,4.85576827,136.94,136.91,0.68469042]
["bitfinex","SOLUSD",1767839934205,9.48835026,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839934403,4.85613144,136.94,136.91,0.68469042]
["bitfinex","SOLUSD",1767839934714,9.48835026,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839935014,4.85613144,136.94,136.91,0.68469042]
["bitfinex","SOLUSD",1767839935218,9.48835026,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839935514,4.85685522,136.94,136.91,0.68469042]
["bitfinex","SOLUSD",1767839935719,9.48835026,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839935926,4.85685757,136.94,136.91,0.68469042]
["bitfinex","SOLUSD",1767839936094,9.48835026,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839936295,4.85685757,136.94,136.91,0.68469042]
["bitfinex","SOLUSD",1767839936494,9.48835026,136.95,136.91,0.68469042]
["bitfinex","SOLUSD",1767839936824,4.85755373,136.94,136.92,0.68469042]
["bitfinex","SOLUSD",1767839937012,2.18635974,136.95,136.92,0.68469042]
["bitfinex","SOLUSD",1767839939820,13.34,136.96,136.93,0.68469042]
["bitfinex","SOLUSD",1767839940118,7.30067655,136.98,136.93,0.68469042]
["bitfinex","SOLUSD",1767839940315,13.34,136.99,136.95,0.68469042]
["bitfinex","SOLUSD",1767839941423,13.34,136.99,136.96,0.68469042]
["bitfinex","SOLUSD",1767839941622,121.8542092,137.02,136.96,0.68469042]
["bitfinex","SOLUSD",1767839941623,2.18635974,137.02,136.98,0.68469042]
["bitfinex","SOLUSD",1767839941923,7.29733837,137.04,137.0,0.68469042]
["bitfinex","SOLUSD",1767839942225,10.20208098,137.04,136.98,10.18046824]
["bitfinex","SOLUSD",1767839942524,10.20208098,137.04,136.99,7.99369839]
["bitfinex","SOLUSD",1767839943118,10.20208098,137.04,137.0,0.68503147]
["bitfinex","SOLUSD",1767839943324,13.34,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839943547,15.52635974,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839943700,20.63667116,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839943899,22.8230309,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839944821,2.18635974,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839945635,9.48297423,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839947624,7.29661449,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839949727,23.54290077,137.06,137.01,0.68503147]
["bitfinex","SOLUSD",1767839950106,0.72031643,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839951222,0.72031643,137.05,137.01,2.87139121]
["bitfinex","SOLUSD",1767839953128,0.72031643,137.05,137.01,0.68503147]
["bitfinex","SOLUSD",1767839954922,0.72031643,137.03,136.98,0.68503147]
["bitfinex","SOLUSD",1767839955124,2.90667617,137.03,136.98,7.98499363]
["bitfinex","SOLUSD",1767839956516,10.2044674,137.03,136.98,7.98499363]
["bitfinex","SOLUSD",1767839957401,2.18635974,137.02,136.98,7.98499363]
["bitfinex","SOLUSD",1767839957906,0.72031643,137.03,136.98,7.98499363]
["bitfinex","SOLUSD",1767839958124,2.18635974,137.02,136.98,7.98499363]
["bitfinex","SOLUSD",1767839958325,2.90667617,137.03,136.98,7.98499363]
["bitfinex","SOLUSD",1767839958523,2.90667617,137.02,136.98,7.98499363]
["bitfinex","SOLUSD",1767839959828,10.2050381,137.02,136.98,0.68503147]
["bitfinex","SOLUSD",1767839960823,0.72031643,137.01,136.97,7.98567255]
["bitfinex","SOLUSD",1767839962129,0.72031643,137.01,136.98,0.68503147]
["bitfinex","SOLUSD",1767839963544,0.72031643,137.01,136.97,7.98567255]
["bitfinex","SOLUSD",1767839963718,8.01916251,137.01,136.97,0.68503147]
["bitfinex","SOLUSD",1767839964816,8.01916251,137.01,136.95,0.68503147]
["bitfinex","SOLUSD",1767839964817,0.72031643,136.99,136.95,0.68503147]
["bitfinex","SOLUSD",1767839965022,10.20654874,136.99,136.95,0.68503147]
["bitfinex","SOLUSD",1767839965221,0.72031643,136.99,136.93,0.68503147]
["bitfinex","SOLUSD",1767839965523,0.72031643,136.98,136.94,0.68503147]
["bitfinex","SOLUSD",1767839965724,0.72031643,137.0,136.95,0.68503147]
["bitfinex","SOLUSD",1767839965936,2.90667617,137.02,136.97,0.68503147]
["bitfinex","SOLUSD",1767839966139,0.72031643,137.02,136.98,0.68503147]
["bitfinex","SOLUSD",1767839966317,0.72031643,137.03,136.98,0.68503147]
["bitfinex","SOLUSD",1767839966522,2.90667617,137.03,136.98,0.68503147]
["bitfinex","SOLUSD",1767839967237,0.72031643,137.0,136.96,0.68503147]
["bitfinex","SOLUSD",1767839967534,0.72031643,136.99,136.96,0.68503147]
["bitfinex","SOLUSD",1767839967944,0.72031643,137.0,136.96,0.68503147]
["bitfinex","SOLUSD",1767839968139,2.90667617,137.0,136.96,0.68503147]
["bitfinex","SOLUSD",1767839969751,10.20610274,137.0,136.96,0.68503147]
["bitfinex","SOLUSD",1767839970542,11.43453477,137.0,136.96,0.68503147]
["bitfinex","SOLUSD",1767839971646,0.72031643,136.98,136.94,7.98745879]
["bitfinex","SOLUSD",1767839972235,0.72031643,136.98,136.95,0.66017602]
["bitfinex","SOLUSD",1767839972552,0.68441788,136.99,136.96,0.66017602]
["bitfinex","SOLUSD",1767839972928,0.68441788,137.0,136.96,7.96156793]
["bitfinex","SOLUSD",1767839974353,0.68441788,137.0,136.96,0.66017602]
["bitfinex","SOLUSD",1767839977734,0.68441788,137.0,136.96,7.96143569]
["bitfinex","SOLUSD",1767839978958,0.68441788,137.0,136.96,11.37622746]
["bitfinex","SOLUSD",1767839979863,0.68441788,137.0,136.96,7.96143569]
["bitfinex","SOLUSD",1767839980357,11.39853196,137.0,136.96,0.66017602]
["bitfinex","SOLUSD",1767839980653,0.68441788,137.0,136.96,7.96157472]
["bitfinex","SOLUSD",1767839980857,0.68441788,136.99,136.95,7.96205526]
["bitfinex","SOLUSD",1767839981047,0.68441788,137.0,136.96,7.9614704]
["bitfinex","SOLUSD",1767839981956,7.98371481,137.0,136.96,7.9614704]
["bitfinex","SOLUSD",1767839983161,7.29929693,137.0,136.97,0.66017602]
["bitfinex","SOLUSD",1767839983363,7.98371481,137.0,136.97,0.66017602]
["bitfinex","SOLUSD",1767839985254,7.98371481,137.0,136.96,7.9614704]
["bitfinex","SOLUSD",1767839985455,7.98371481,137.0,136.96,0.66017602]
["bitfinex","SOLUSD",1767839986538,0.68441788,136.99,136.94,11.51934552]
["bitfinex","SOLUSD",1767839986748,0.68441788,136.99,136.95,7.3018201]
["bitfinex","SOLUSD",1767839986940,0.68441788,136.99,136.95,7.96199612]
["bitfinex","SOLUSD",1767839987251,0.68441788,137.0,136.96,7.96154286]
["bitfinex","SOLUSD",1767839989649,4.09920965,136.97,136.92,0.66017602]
["bitfinex","SOLUSD",1767839989954,0.68441788,136.97,136.94,0.66017602]
["bitfinex","SOLUSD",1767839990152,11.39903718,136.99,136.94,7.96257073]
["bitfinex","SOLUSD",1767839990868,11.39903718,136.99,136.94,4.07496779]
["bitfinex","SOLUSD",1767839991844,0.68441788,136.99,136.96,0.66017602]
["bitfinex","SOLUSD",1767839992050,0.68441788,137.0,136.96,0.66017602]
["bitfinex","SOLUSD",1767839992250,18.92763586,137.04,136.99,4.07496779]
["bitfinex","SOLUSD",1767839992456,4.71181208,137.03,137.0,0.63272486]
["bitfinex","SOLUSD",1767839992656,7.98171204,137.04,137.0,0.51272489]
["bitfinex","SOLUSD",1767839992858,4.71137763,137.03,137.0,0.51272489]
["bitfinex","SOLUSD",1767839993183,7.98171204,137.04,136.99,3.41479177]
["bitfinex","SOLUSD",1767839993470,5.33652519,137.03,136.99,3.41479177]
["bitfinex","SOLUSD",1767839993684,0.68441788,137.03,136.99,3.41479177]
["bitfinex","SOLUSD",1767839994772,0.68441788,137.03,137.0,3.41479177]
["bitfinex","SOLUSD",1767839994951,0.68441788,137.04,137.0,4.07496779]
["bitfinex","SOLUSD",1767839995155,14.00441788,137.05,137.01,4.07496779]
["bitfinex","SOLUSD",1767839995774,14.00441788,137.05,137.01,0.66017602]
["bitfinex","SOLUSD",1767839995978,0.68441788,137.06,137.02,4.07496779]
["bitfinex","SOLUSD",1767839996369,0.68441788,137.1,137.05,4.07496779]
["bitfinex","SOLUSD",1767839996562,0.68441788,137.11,137.07,3.41479177]
["bitfinex","SOLUSD",1767839996875,4.64781419,137.1,137.07,3.41479177]
["bitfinex","SOLUSD",1767839997078,0.68441788,137.11,137.07,3.41479177]
["bitfinex","SOLUSD",1767839997954,0.68441788,137.11,137.08,3.41479177]
["bitfinex","SOLUSD",1767839998160,14.00441788,137.12,137.09,3.41479177]
["bitfinex","SOLUSD",1767839998357,0.68441788,137.12,137.09,3.41479177]
["bitfinex","SOLUSD",1767839998576,0.68441788,137.12,137.07,7.2950158]
["bitfinex","SOLUSD",1767839998757,0.68441788,137.12,137.07,10.70980757]
["bitfinex","SOLUSD",1767839999561,0.68441788,137.12,137.08,3.41479177]
["bitfinex","SOLUSD",1767840000081,0.68441788,137.12,137.08,10.70971887]
["bitfinex","SOLUSD",1767840000281,0.68441788,137.12,137.08,7.2949271]
["bitfinex","SOLUSD",1767840000866,0.68441788,137.12,137.08,10.70971887]
["bitfinex","SOLUSD",1767840001562,0.68441788,137.12,137.09,3.41479177]
["bitfinex","SOLUSD",1767840001786,0.68441788,137.12,137.08,7.2949271]
["bitfinex","SOLUSD",1767840001787,0.2,137.14,137.11,0.63448231]
["bitfinex","SOLUSD",1767840001962,0.2,137.15,137.12,3.41479177]
["bitfinex","SOLUSD",1767840002278,0.2,137.16,137.13,3.41479177]
["bitfinex","SOLUSD",1767840002781,0.2,137.16,137.12,3.41479177]
["bitfinex","SOLUSD",1767840002990,0.2,137.16,137.11,3.41479177]
["bitfinex","SOLUSD",1767840003187,0.92481647,137.16,137.11,3.41479177]
["bitfinex","SOLUSD",1767840003367,0.92481647,137.16,137.08,7.2949271]
["bitfinex","SOLUSD",1767840003368,0.72481647,137.13,137.08,7.2949271]
["bitfinex","SOLUSD",1767840003562,3.41479177,137.14,137.09,0.71062114]
["bitfinex","SOLUSD",1767840003761,10.70669524,137.14,137.09,8.00489477]
["bitfinex","SOLUSD",1767840004063,7.29190347,137.14,137.09,8.00489477]
["bitfinex","SOLUSD",1767840004384,13.32,137.15,137.12,0.71062114]
["bitfinex","SOLUSD",1767840004765,0.2,137.16,137.13,4.12541291]
["bitfinex","SOLUSD",1767840005165,0.2,137.16,137.13,0.71062114]
["bitfinex","SOLUSD",1767840006289,0.2,137.16,137.13,11.41765002]
["bitfinex","SOLUSD",1767840007472,0.2,137.16,137.13,0.71062114]
["bitfinex","SOLUSD",1767840007670,0.2,137.16,137.13,8.00290146]
["bitfinex","SOLUSD",1767840009284,0.2,137.16,137.14,0.71062114]
["bitfinex","SOLUSD",1767840010580,0.2,137.16,137.12,4.12541291]
["bitfinex","SOLUSD",1767840010971,0.2,137.16,137.13,0.71062114]
["bitfinex","SOLUSD",1767840011169,0.2,137.16,137.13,4.12541291]
["bitfinex","SOLUSD",1767840011367,0.2,137.16,137.13,0.71062114]
["bitfinex","SOLUSD",1767840012685,0.72481647,137.15,137.11,0.71062114]
["bitfinex","SOLUSD",1767840012875,0.72481647,137.15,137.1,10.70841384]
["bitfinex","SOLUSD",1767840013692,0.72481647,137.14,137.09,3.41479177]
["bitfinex","SOLUSD",1767840013876,0.62481647,137.1,137.05,7.29639315]
["bitfinex","SOLUSD",1767840014071,10.70906196,137.1,137.05,7.29639315]
["bitfinex","SOLUSD",1767840014294,3.41479177,137.09,137.04,7.29695613]
["bitfinex","SOLUSD",1767840016389,7.39327019,137.1,137.05,0.71062114]
["bitfinex","SOLUSD",1767840016575,3.41479177,137.1,137.05,0.71062114]
["bitfinex","SOLUSD",1767840016772,24.55315694,137.11,137.06,0.71062114]
["bitfinex","SOLUSD",1767840016973,3.41479177,137.1,137.06,0.71062114]
["bitfinex","SOLUSD",1767840017381,24.55315694,137.11,137.06,0.71062114]
["bitfinex","SOLUSD",1767840017583,13.32,137.12,137.08,0.71062114]
["bitfinex","SOLUSD",1767840017786,24.02736128,137.13,137.08,0.71062114]
["bitfinex","SOLUSD",1767840017988,20.61256951,137.13,137.08,0.71062114]
["bitfinex","SOLUSD",1767840018188,24.02736128,137.13,137.08,0.71062114]
["bitfinex","SOLUSD",1767840018795,24.02736128,137.13,137.1,0.71062114]
["bitfinex","SOLUSD",1767840018796,13.32,137.13,137.1,0.71062114]
["bitfinex","SOLUSD",1767840019097,24.7505197,137.16,137.11,0.71062114]
["bitfinex","SOLUSD",1767840019480,21.33572793,137.16,137.11,0.71062114]
["bitfinex","SOLUSD",1767840019680,10.70631867,137.15,137.11,0.71062114]
["bitfinex","SOLUSD",1767840022601,7.2915269,137.15,137.11,0.71062114]
["bitfinex","SOLUSD",1767840022777,24.75058441,137.16,137.11,0.71062114]
["bitfinex","SOLUSD",1767840023295,21.33579264,137.16,137.11,0.71062114]
["bitfinex","SOLUSD",1767840023678,24.75058441,137.16,137.11,0.71062114]
["bitfinex","SOLUSD",1767840024107,3.41479177,137.15,137.11,0.71062114]
["bitfinex","SOLUSD",1767840024401,11.43058441,137.16,137.12,0.71062114]
["bitfinex","SOLUSD",1767840024587,24.75058441,137.16,137.12,0.71062114]
["bitfinex","SOLUSD",1767840024997,11.43058441,137.16,137.12,0.71062114]
["bitfinex","SOLUSD",1767840025298,21.33579264,137.16,137.12,0.71062114]
["bitfinex","SOLUSD",1767840026488,24.75058441,137.16,137.12,0.71062114]
["bitfinex","SOLUSD",1767840026889,3.93535007,137.14,137.1,0.71062114]
["bitfinex","SOLUSD",1767840028401,7.29183636,137.14,137.1,0.71062114]
["bitfinex","SOLUSD",1767840029682,10.80562813,137.14,137.1,0.71062114]
["bitfinex","SOLUSD",1767840030705,9.57189317,137.14,137.1,0.71062114]
["bitfinex","SOLUSD",1767840031200,7.81303349,137.13,137.08,10.1865156]
["bitfinex","SOLUSD",1767840031503,21.13303349,137.13,137.08,10.1865156]
["bitfinex","SOLUSD",1767840031803,20.61247519,137.13,137.09,0.71062114]
["bitfinex","SOLUSD",1767840031985,0.5205583,137.12,137.07,10.14188341]
["bitfinex","SOLUSD",1767840032186,0.5205583,137.12,137.07,9.47638484]
["bitfinex","SOLUSD",1767840033002,0.5205583,137.12,137.08,2.18105681]
["bitfinex","SOLUSD",1767840034398,0.5205583,137.12,137.08,9.47592905]
["bitfinex","SOLUSD",1767840034715,0.5205583,137.12,137.09,2.18105681]
["bitfinex","SOLUSD",1767840036490,0.5205583,137.12,137.09,9.47525125]
["bitfinex","SOLUSD",1767840037196,0.52481647,137.14,137.1,2.18105681]
["bitfinex","SOLUSD",1767840038397,20.61151968,137.15,137.11,0.66549857]
["bitfinex","SOLUSD",1767840039008,22.79257649,137.15,137.11,0.66549857]
["bitfinex","SOLUSD",1767840039207,20.61151968,137.15,137.12,0.66549857]
["bitfinex","SOLUSD",1767840040712,13.32,137.15,137.12,0.66549857]
["bitfinex","SOLUSD",1767840041794,13.32,137.15,137.13,0.66549857]
["bitfinex","SOLUSD",1767840044112,0.2,137.16,137.13,0.66549857]
["bitfinex","SOLUSD",1767840044412,4.60240168,137.15,137.13,0.66549857]
["bitfinex","SOLUSD",1767840044615,2.38105681,137.16,137.13,0.66549857]
["bitfinex","SOLUSD",1767840044812,4.60239656,137.15,137.13,0.66549857]
["bitfinex","SOLUSD",1767840045112,2.38105681,137.16,137.13,0.66549857]
["bitfinex","SOLUSD",1767840045314,4.6025908,137.15,137.13,0.66549857]
["bitfinex","SOLUSD",1767840045518,2.38105681,137.16,137.13,0.66549857]
["bitfinex","SOLUSD",1767840045720,0.2,137.16,137.13,0.66549857]
["bitfinex","SOLUSD",1767840048708,0.51638488,137.15,137.12,9.47387656]
["bitfinex","SOLUSD",1767840049304,0.2,137.18,137.16,0.66549857]
["bitfinex","SOLUSD",1767840049512,0.36202751,137.18,137.13,25.52315192]
["bitfinex","SOLUSD",1767840049723,0.51756106,137.17,137.13,9.47333292]
["bitfinex","SOLUSD",1767840050996,0.51756106,137.17,137.14,2.18105681]
["bitfinex","SOLUSD",1767840051912,0.51756106,137.17,137.14,9.47275399]
["bitfinex","SOLUSD",1767840052117,0.2,137.18,137.15,2.18105681]
["bitfinex","SOLUSD",1767840052725,0.2,137.18,137.16,2.18105681]
["bitfinex","SOLUSD",1767840053923,0.2,137.18,137.17,0.66549857]
["bitfinex","SOLUSD",1767840054125,0.2,137.18,137.17,0.60549858]
["bitfinex","SOLUSD",1767840054625,13.32,137.2,137.17,0.60549858]
["bitfinex","SOLUSD",1767840055523,0.2,137.21,137.17,2.18105681]
["bitfinex","SOLUSD",1767840055724,0.2,137.21,137.19,2.18105681]
["bitfinex","SOLUSD",1767840056020,0.2,137.21,137.19,2.84655538]
["bitfinex","SOLUSD",1767840056223,0.2,137.21,137.19,0.66549857]
["bitfinex","SOLUSD",1767840057026,0.2,137.21,137.17,10.13655481]
["bitfinex","SOLUSD",1767840057230,9.95464859,137.21,137.17,0.66549857]
["bitfinex","SOLUSD",1767840057413,23.27464859,137.21,137.17,0.66549857]
["bitfinex","SOLUSD",1767840057805,0.65281987,137.2,137.15,2.18105681]
["bitfinex","SOLUSD",1767840058712,0.65281987,137.2,137.18,2.18105681]
["bitfinex","SOLUSD",1767840058912,0.2,137.21,137.18,2.18105681]
["bitfinex","SOLUSD",1767840059229,0.48165366,137.21,137.17,26.1812739]
["bitfinex","SOLUSD",1767840059433,0.48165366,137.21,137.17,7.95571438]
["bitfinex","SOLUSD",1767840059607,0.48165366,137.21,137.18,2.18105681]
["bitfinex","SOLUSD",1767840059812,0.2,137.21,137.19,0.66549857]
["bitfinex","SOLUSD",1767840061714,0.2,137.21,137.2,0.66549857]
["bitfinex","SOLUSD",1767840061916,0.2,137.21,137.2,0.60549858]
["bitfinex","SOLUSD",1767840064634,10.13186137,137.26,137.22,0.69849]
["bitfinex","SOLUSD",1767840064830,7.95080456,137.26,137.22,0.69849]
["bitfinex","SOLUSD",1767840066231,7.28554075,137.26,137.23,0.69849]
["bitfinex","SOLUSD",1767840067939,13.3,137.27,137.24,0.69849]
["bitfinex","SOLUSD",1767840068233,8.14977421,137.28,137.24,2.18105681]
["bitfinex","SOLUSD",1767840068413,0.66526381,137.27,137.23,0.69849]
["bitfinex","SOLUSD",1767840068609,0.66526381,137.26,137.22,7.98582364]
["bitfinex","SOLUSD",1767840068831,2.84632062,137.26,137.2,0.69849]
["bitfinex","SOLUSD",1767840069030,0.66526381,137.26,137.21,2.87954681]
["bitfinex","SOLUSD",1767840069228,2.84632062,137.26,137.21,2.87954681]
["bitfinex","SOLUSD",1767840069633,2.18105681,137.25,137.21,0.69849]
["bitfinex","SOLUSD",1767840069846,7.28599975,137.25,137.21,0.69849]
["bitfinex","SOLUSD",1767840070838,2.84632062,137.24,137.19,10.16848321]
["bitfinex","SOLUSD",1767840071144,0.66526381,137.21,137.17,7.98850152]
["bitfinex","SOLUSD",1767840071729,0.66526381,137.21,137.17,10.16955833]
["bitfinex","SOLUSD",1767840073129,9.46871935,137.22,137.18,0.69849]
["bitfinex","SOLUSD",1767840073321,2.84632062,137.2,137.15,0.69849]
["bitfinex","SOLUSD",1767840073520,2.84632062,137.2,137.15,7.98947364]
["bitfinex","SOLUSD",1767840074144,2.84632062,137.2,137.15,10.17053045]
["bitfinex","SOLUSD",1767840074511,2.84632062,137.2,137.15,7.98947364]
["bitfinex","SOLUSD",1767840074714,2.84632062,137.2,137.15,10.17053045]
["bitfinex","SOLUSD",1767840074912,10.13502856,137.2,137.15,7.98947364]
["bitfinex","SOLUSD",1767840076041,2.84632062,137.2,137.15,10.17053045]
["bitfinex","SOLUSD",1767840076228,0.66526381,137.2,137.15,10.17053045]
["bitfinex","SOLUSD",1767840076740,0.66526381,137.2,137.16,0.69849]
["bitfinex","SOLUSD",1767840077037,20.58832314,137.21,137.17,0.69849]
["bitfinex","SOLUSD",1767840077432,21.25358695,137.21,137.17,0.69849]
["bitfinex","SOLUSD",1767840077631,23.43464376,137.21,137.17,0.69849]
["bitfinex","SOLUSD",1767840077830,0.66526381,137.2,137.15,10.17053045]
["bitfinex","SOLUSD",1767840078036,0.66526381,137.2,137.16,0.69849]
["bitfinex","SOLUSD",1767840078242,2.84632062,137.2,137.16,0.69849]
["bitfinex","SOLUSD",1767840078942,10.13503812,137.2,137.16,0.69849]
["bitfinex","SOLUSD",1767840080739,0.66526381,137.19,137.15,7.29098364]
["bitfinex","SOLUSD",1767840080938,0.66526381,137.18,137.14,7.99007153]
["bitfinex","SOLUSD",1767840082022,2.84632062,137.17,137.12,0.69849]
["bitfinex","SOLUSD",1767840082242,2.84632062,137.17,137.12,7.99104356]
["bitfinex","SOLUSD",1767840083544,2.18105681,137.16,137.12,7.99104356]
["bitfinex","SOLUSD",1767840083740,2.84632062,137.17,137.12,7.99104356]
["bitfinex","SOLUSD",1767840083949,0.66526381,137.17,137.13,0.69849]
["bitfinex","SOLUSD",1767840086150,7.95563046,137.17,137.13,0.69849]
["bitfinex","SOLUSD",1767840086853,7.29036665,137.17,137.13,0.69849]
["bitfinex","SOLUSD",1767840087042,7.29036665,137.17,137.14,0.69849]
["bitfinex","SOLUSD",1767840087851,23.43617985,137.18,137.14,0.69849]
["bitfinex","SOLUSD",1767840088046,0.66526381,137.17,137.14,0.69849]
["bitfinex","SOLUSD",1767840088554,0.66526381,137.15,137.12,0.69849]
["bitfinex","SOLUSD",1767840090838,4.07238942,137.15,137.11,7.29301837]
["bitfinex","SOLUSD",1767840091137,0.66526381,137.14,137.11,7.99150837]
["bitfinex","SOLUSD",1767840091858,4.07238942,137.14,137.1,7.99226574]
["bitfinex","SOLUSD",1767840094555,11.3643143,137.14,137.1,0.69849]
["bitfinex","SOLUSD",1767840096854,3.40712561,137.13,137.1,0.69849]
["bitfinex","SOLUSD",1767840098269,4.07238942,137.14,137.1,7.99242222]
["bitfinex","SOLUSD",1767840098476,0.69506257,137.13,137.1,7.29393222]
["bitfinex","SOLUSD",1767840099570,0.69506257,137.13,137.09,7.29424482]
["bitfinex","SOLUSD",1767840099867,7.98694293,137.14,137.1,0.69963979]
["bitfinex","SOLUSD",1767840100049,11.39406854,137.14,137.1,0.69963979]
["bitfinex","SOLUSD",1767840100439,31.54738451,137.16,137.11,0.69963979]
["bitfinex","SOLUSD",1767840100440,3.40712561,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840100643,0.69506257,137.16,137.11,0.69963979]
["bitfinex","SOLUSD",1767840100644,21.30617199,137.16,137.11,0.69963979]
["bitfinex","SOLUSD",1767840100844,24.7132976,137.16,137.11,0.69963979]
["bitfinex","SOLUSD",1767840101148,4.10218818,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840102448,4.10218818,137.13,137.1,0.69963979]
["bitfinex","SOLUSD",1767840103664,0.69506257,137.12,137.09,7.29411321]
["bitfinex","SOLUSD",1767840104266,0.69506257,137.12,137.09,7.993753]
["bitfinex","SOLUSD",1767840106974,11.39409817,137.14,137.09,7.993753]
["bitfinex","SOLUSD",1767840107352,0.69506257,137.14,137.1,0.69963979]
["bitfinex","SOLUSD",1767840107876,7.29098557,137.16,137.12,0.69963979]
["bitfinex","SOLUSD",1767840108050,0.69506257,137.15,137.11,3.40712561]
["bitfinex","SOLUSD",1767840108975,0.69506257,137.14,137.1,7.29369716]
["bitfinex","SOLUSD",1767840109175,0.69506257,137.14,137.1,10.70082277]
["bitfinex","SOLUSD",1767840109776,7.29129295,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840110866,0.69506257,137.15,137.11,7.99286055]
["bitfinex","SOLUSD",1767840111050,11.39300573,137.16,137.12,0.69963979]
["bitfinex","SOLUSD",1767840111657,4.10218818,137.15,137.11,7.29322076]
["bitfinex","SOLUSD",1767840111958,4.10218818,137.15,137.11,7.99286055]
["bitfinex","SOLUSD",1767840112666,3.33288168,137.15,137.11,7.99286055]
["bitfinex","SOLUSD",1767840112880,3.33288168,137.15,137.12,0.69963979]
["bitfinex","SOLUSD",1767840114871,3.40712561,137.14,137.11,0.69963979]
["bitfinex","SOLUSD",1767840115068,10.91099807,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840116478,7.50387246,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840116679,10.91099807,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840117579,7.50387246,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840117776,10.69845369,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840118483,7.29132808,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840118684,10.69845369,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840119157,10.91099807,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840119976,7.50387246,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840120182,10.91099807,137.15,137.11,0.69963979]
["bitfinex","SOLUSD",1767840120682,10.91099807,137.15,137.12,0.69963979]
["bitfinex","SOLUSD",1767840120884,10.69845369,137.15,137.12,0.69963979]
["bitfinex","SOLUSD",1767840121782,10.91099807,137.15,137.12,0.69963979]
["bitfinex","SOLUSD",1767840122885,7.50387246,137.15,137.12,0.69963979]
["bitfinex","SOLUSD",1767840123086,4.097363,137.14,137.1,7.29374485]
["bitfinex","SOLUSD",1767840123280,4.097363,137.14,137.1,7.97895037]
["bitfinex","SOLUSD",1767840123982,4.097363,137.14,137.11,0.68520552]
["bitfinex","SOLUSD",1767840124287,3.40712561,137.14,137.11,0.68520552]
["bitfinex","SOLUSD",1767840125788,21.31071422,137.15,137.11,0.68520552]
["bitfinex","SOLUSD",1767840125981,3.40712561,137.14,137.11,0.68520552]
["bitfinex","SOLUSD",1767840127885,21.31071422,137.15,137.11,0.68520552]
["bitfinex","SOLUSD",1767840128088,24.71783983,137.15,137.11,0.68520552]
["bitfinex","SOLUSD",1767840129086,3.62025177,137.12,137.08,0.68520552]
["bitfinex","SOLUSD",1767840130089,24.23323122,137.12,137.08,0.68520552]
["bitfinex","SOLUSD",1767840130267,24.20323123,137.12,137.08,0.68520552]
["bitfinex","SOLUSD",1767840132795,0.66603647,137.11,137.08,0.68520552]
["bitfinex","SOLUSD",1767840132996,4.07316208,137.11,137.08,0.68520552]
["bitfinex","SOLUSD",1767840133491,4.06861752,137.09,137.06,0.68614903]
["bitfinex","SOLUSD",1767840133690,3.40712561,137.08,137.05,0.68614903]
["bitfinex","SOLUSD",1767840134475,3.40712561,137.07,137.04,0.68614903]
["bitfinex","SOLUSD",1767840134676,7.51111508,137.08,137.04,0.68614903]
["bitfinex","SOLUSD",1767840134883,10.91824069,137.08,137.04,0.68614903]
["bitfinex","SOLUSD",1767840135398,0.21607935,137.08,137.04,0.68614903]
["bitfinex","SOLUSD",1767840135609,10.91826627,137.08,137.04,0.68614903]
["bitfinex","SOLUSD",1767840136301,3.62320496,137.08,137.04,0.68614903]
["bitfinex","SOLUSD",1767840137390,10.91822519,137.08,137.04,0.68614903]
["bitfinex","SOLUSD",1767840137787,3.40712561,137.07,137.04,0.68614903]
["bitfinex","SOLUSD",1767840138091,3.62761454,137.06,137.03,0.1]
["bitfinex","SOLUSD",1767840138905,0.6526723,137.05,137.03,0.1]
["bitfinex","SOLUSD",1767840139100,4.07316208,137.06,137.03,0.1]
["bitfinex","SOLUSD",1767840139491,11.36934545,137.06,137.03,0.1]
["bitfinex","SOLUSD",1767840140190,26.21870584,137.05,137.03,0.1]
["bitfinex","SOLUSD",1767840140391,3.40712561,137.06,137.01,7.29867718]
["bitfinex","SOLUSD",1767840140602,10.70332804,137.06,137.01,7.98482621]
["bitfinex","SOLUSD",1767840140906,0.66603647,137.05,137.01,7.98482621]
["bitfinex","SOLUSD",1767840142309,0.66603647,137.05,137.01,7.29867718]
["bitfinex","SOLUSD",1767840143083,0.56603647,137.04,137.0,7.39914279]
["bitfinex","SOLUSD",1767840144304,10.70382722,137.05,137.01,0.68614903]
["bitfinex","SOLUSD",1767840144500,10.80282722,137.05,137.01,0.68614903]
["bitfinex","SOLUSD",1767840145102,33.40282722,137.05,137.01,0.68614903]
["bitfinex","SOLUSD",1767840145409,10.80282722,137.05,137.01,0.68614903]
["bitfinex","SOLUSD",1767840145703,3.96849171,137.04,137.0,8.08529182]
["bitfinex","SOLUSD",1767840146606,0.5613661,137.04,137.01,0.68614903]
["bitfinex","SOLUSD",1767840147512,3.97316208,137.05,137.01,0.68614903]
["bitfinex","SOLUSD",1767840148006,13.32,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840148593,3.40712561,137.06,137.02,0.68614903]
["bitfinex","SOLUSD",1767840148912,16.72712561,137.06,137.02,0.68614903]
["bitfinex","SOLUSD",1767840149412,16.82612561,137.06,137.02,0.68614903]
["bitfinex","SOLUSD",1767840150015,24.12258625,137.06,137.02,0.68614903]
["bitfinex","SOLUSD",1767840150311,0.8,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840150805,14.12,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840151005,17.52712561,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840152518,16.30383168,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840152995,23.60052556,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840153612,10.28052556,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840153804,23.60052556,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840156408,14.12,137.05,137.02,0.68614903]
["bitfinex","SOLUSD",1767840157521,0.075,137.05,137.03,2.18383168]
["bitfinex","SOLUSD",1767840157832,2.89929721,137.07,137.02,7.29820156]
["bitfinex","SOLUSD",1767840157998,0.71546553,137.07,137.02,9.48203324]
["bitfinex","SOLUSD",1767840158203,0.71546553,137.07,137.03,0.71567355]
["bitfinex","SOLUSD",1767840158721,2.89929721,137.07,137.02,0.71567355]
["bitfinex","SOLUSD",1767840158899,2.89929721,137.07,137.03,0.71567355]
["bitfinex","SOLUSD",1767840159838,10.19502998,137.07,137.03,0.71567355]
["bitfinex","SOLUSD",1767840160305,0.71546553,137.06,137.02,9.4819386]
["bitfinex","SOLUSD",1767840160621,0.71546553,137.06,137.01,9.48243191]
["bitfinex","SOLUSD",1767840161398,0.71546553,137.05,137.01,9.48243191]
["bitfinex","SOLUSD",1767840161617,0.71546553,137.05,137.02,0.71567355]
["bitfinex","SOLUSD",1767840161823,23.51540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840162126,0.71546553,137.04,137.01,0.71567355]
["bitfinex","SOLUSD",1767840162821,2.89929721,137.04,137.0,0.1]
["bitfinex","SOLUSD",1767840163120,2.89929721,137.04,137.0,0.81567355]
["bitfinex","SOLUSD",1767840163323,38.85629519,137.06,137.0,0.81567355]
["bitfinex","SOLUSD",1767840163324,21.33157395,137.06,137.01,0.71567355]
["bitfinex","SOLUSD",1767840163520,23.51540563,137.06,137.01,0.71567355]
["bitfinex","SOLUSD",1767840163821,23.51540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840165128,21.33157395,137.06,137.02,2.89950523]
["bitfinex","SOLUSD",1767840165299,21.33157395,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840165503,23.51540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840169634,10.19540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840170013,23.51540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840170534,10.19540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840170727,23.51540563,137.06,137.02,0.71567355]
["bitfinex","SOLUSD",1767840171336,7.89661575,137.05,137.02,0.71567355]
["bitfinex","SOLUSD",1767840171648,10.79591296,137.05,137.01,0.71567355]
["bitfinex","SOLUSD",1767840172610,24.11591296,137.05,137.01,0.71567355]
["bitfinex","SOLUSD",1767840172807,23.40044743,137.05,137.01,0.71567355]
["bitfinex","SOLUSD",1767840173021,0.71546553,137.04,137.01,0.71567355]
["bitfinex","SOLUSD",1767840173741,0.71546553,137.03,137.0,0.81567355]
["bitfinex","SOLUSD",1767840174036,2.89929721,137.03,137.0,0.81567355]
["bitfinex","SOLUSD",1767840174244,2.89929721,137.03,137.0,0.1]
["bitfinex","SOLUSD",1767840174428,0.71546553,137.01,137.0,0.1]
["bitfinex","SOLUSD",1767840175138,0.71546553,137.01,136.99,0.1]
["bitfinex","SOLUSD",1767840175338,2.82789691,137.0,136.98,0.1]
["bitfinex","SOLUSD",1767840175541,2.89929721,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767840175721,10.19812038,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767840177836,0.5,137.0,136.98,0.1]
["bitfinex","SOLUSD",1767840178420,0.5,137.0,136.96,7.40100356]
["bitfinex","SOLUSD",1767840179039,0.71546553,136.99,136.96,7.40100356]
["bitfinex","SOLUSD",1767840179835,0.71277152,136.99,136.96,7.40100356]
["bitfinex","SOLUSD",1767840180144,0.5,137.0,136.97,8.01647981]
["bitfinex","SOLUSD",1767840180439,0.5,137.0,136.98,0.71567355]
["bitfinex","SOLUSD",1767840181434,23.51719884,137.03,136.99,0.71567355]
["bitfinex","SOLUSD",1767840181828,23.51719884,137.03,137.0,0.71567355]
["bitfinex","SOLUSD",1767840181829,13.32,137.03,137.0,0.71567355]
["bitfinex","SOLUSD",1767840182013,0.6759107,137.06,137.02,0.67750915]
["bitfinex","SOLUSD",1767840182218,0.6759107,137.04,136.99,0.14216157]
["bitfinex","SOLUSD",1767840182419,2.85974238,137.04,136.99,9.48334292]
["bitfinex","SOLUSD",1767840183131,2.85974238,137.04,136.96,20.67882465]
["bitfinex","SOLUSD",1767840183132,0.68949119,137.01,136.96,20.67882465]
["bitfinex","SOLUSD",1767840183438,0.66268813,137.01,136.96,20.67882465]
["bitfinex","SOLUSD",1767840184223,0.66268813,137.01,136.97,7.30075763]
["bitfinex","SOLUSD",1767840185024,0.66268813,137.01,136.97,9.48458931]
["bitfinex","SOLUSD",1767840185535,0.66268813,137.01,136.97,7.30075763]
["bitfinex","SOLUSD",1767840186157,7.96143438,137.01,136.96,9.58500572]
["bitfinex","SOLUSD",1767840186444,0.68949119,137.0,136.96,9.58500572]
["bitfinex","SOLUSD",1767840188835,0.68949119,137.0,136.96,0.1]
["bitfinex","SOLUSD",1767840188836,0.68949119,136.99,136.96,0.1]
["bitfinex","SOLUSD",1767840189043,0.6594912,136.99,136.96,0.1]
["bitfinex","SOLUSD",1767840191851,16.19332287,137.01,136.96,2.28383168]
["bitfinex","SOLUSD",1767840192153,0.68949119,137.02,136.97,2.18383168]
["bitfinex","SOLUSD",1767840192387,13.32,137.01,136.97,2.18383168]
["bitfinex","SOLUSD",1767840192648,0.68949119,137.02,136.98,2.18383168]
["bitfinex","SOLUSD",1767840193648,13.32,137.03,136.99,2.18383168]
["bitfinex","SOLUSD",1767840193854,13.32,137.03,137.0,2.18383168]
["bitfinex","SOLUSD",1767840194052,13.32,137.03,136.99,2.18383168]
["bitfinex","SOLUSD",1767840194661,0.68949119,137.04,137.0,2.18383168]
["bitfinex","SOLUSD",1767840194860,14.00949119,137.04,137.0,2.18383168]
["bitfinex","SOLUSD",1767840195668,14.00949119,137.04,137.0,9.48303003]
["bitfinex","SOLUSD",1767840195862,0.68949119,137.03,137.01,2.18383168]
["bitfinex","SOLUSD",1767840196183,0.6594912,137.03,137.01,2.18383168]
["bitfinex","SOLUSD",1767840196347,0.6594912,137.03,137.0,7.29919835]
["bitfinex","SOLUSD",1767840196546,0.6594912,137.03,137.0,1.45883168]
["bitfinex","SOLUSD",1767840197048,0.6594912,137.03,136.99,9.48342597]
["bitfinex","SOLUSD",1767840197570,0.6594912,137.03,136.99,10.16444743]
["bitfinex","SOLUSD",1767840198972,0.6594912,137.03,136.99,7.98061575]
["bitfinex","SOLUSD",1767840199367,0.6594912,137.03,137.0,2.18383168]
["bitfinex","SOLUSD",1767840199772,0.68949119,137.05,137.01,2.86485314]
["bitfinex","SOLUSD",1767840200067,0.68949119,137.04,137.01,2.86485314]
["bitfinex","SOLUSD",1767840200375,0.68949119,137.04,137.01,10.16340239]
["bitfinex","SOLUSD",1767840200376,0.6594912,137.04,137.01,10.16340239]
["bitfinex","SOLUSD",1767840201569,13.32,137.05,137.02,0.68102146]
["bitfinex","SOLUSD",1767840201761,9.47950651,137.07,137.01,10.16340239]
["bitfinex","SOLUSD",1767840201970,9.47898787,137.08,137.02,2.86485314]
["bitfinex","SOLUSD",1767840202169,0.68949119,137.07,137.03,2.86485314]
["bitfinex","SOLUSD",1767840202376,0.68949119,137.08,137.04,2.86485314]
["bitfinex","SOLUSD",1767840202670,15.50383168,137.09,137.06,0.68102146]
["bitfinex","SOLUSD",1767840202877,22.79845438,137.09,137.06,0.68102146]
["bitfinex","SOLUSD",1767840203467,20.6146227,137.09,137.06,0.68102146]
["bitfinex","SOLUSD",1767840203670,21.30411389,137.09,137.06,0.68102146]
["bitfinex","SOLUSD",1767840204058,14.00949119,137.09,137.06,0.68102146]
["bitfinex","SOLUSD",1767840204260,0.68949119,137.09,137.06,0.68102146]
["bitfinex","SOLUSD",1767840204462,0.68949119,137.09,137.05,7.296447]
["bitfinex","SOLUSD",1767840204659,0.68949119,137.08,137.05,9.48027868]
["bitfinex","SOLUSD",1767840205569,0.68949119,137.08,137.05,7.296447]
["bitfinex","SOLUSD",1767840205880,0.68949119,137.07,137.03,10.1621699]
["bitfinex","SOLUSD",1767840206071,10.16787531,137.09,137.04,0.68102146]
["bitfinex","SOLUSD",1767840206270,23.48787531,137.09,137.04,0.68102146]
["bitfinex","SOLUSD",1767840206885,10.16787531,137.09,137.04,0.68102146]
["bitfinex","SOLUSD",1767840207087,23.48787531,137.09,137.04,0.68102146]
["bitfinex","SOLUSD",1767840207580,0.68949119,137.07,137.03,7.97848668]
["bitfinex","SOLUSD",1767840207760,0.68949119,137.07,137.02,0.68102146]
["bitfinex","SOLUSD",1767840207761,14.00949119,137.06,137.02,0.68102146]
["bitfinex","SOLUSD",1767840208179,16.19332287,137.06,137.02,0.68102146]
["bitfinex","SOLUSD",1767840208384,0.68949119,137.05,137.02,0.68102146]
["bitfinex","SOLUSD",1767840208573,0.68949119,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840208574,2.87332287,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840210176,0.68949119,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840210583,10.16994222,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840212092,0.68949119,137.05,137.01,10.16356344]
["bitfinex","SOLUSD",1767840212696,0.68949119,137.05,137.01,2.86485314]
["bitfinex","SOLUSD",1767840212993,0.68949119,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840214093,7.98614856,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840214278,10.16998024,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840214478,11.39843618,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840214986,7.98614856,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840215766,11.39843618,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840217295,0.69760345,137.04,137.01,0.68102146]
["bitfinex","SOLUSD",1767840219087,7.29665737,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840219280,7.99426082,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840220293,0.69760345,137.05,137.01,7.97974886]
["bitfinex","SOLUSD",1767840220600,11.40652025,137.05,137.01,0.68102146]
["bitfinex","SOLUSD",1767840221097,11.40652025,137.05,137.01,7.97973644]
["bitfinex","SOLUSD",1767840221698,0.69760345,137.1,137.05,0.67463066]
["bitfinex","SOLUSD",1767840221873,0.69760345,137.1,137.05,4.08691828]
["bitfinex","SOLUSD",1767840222078,0.69760345,137.1,137.06,0.67463066]
["bitfinex","SOLUSD",1767840222493,0.69760345,137.09,137.05,0.67463066]
["bitfinex","SOLUSD",1767840222675,0.69760345,137.09,137.05,7.97096612]
["bitfinex","SOLUSD",1767840224803,0.69760345,137.09,137.05,11.38325374]
["bitfinex","SOLUSD",1767840226800,0.69760345,137.08,137.04,7.29692307]
["bitfinex","SOLUSD",1767840227192,14.01760345,137.07,137.04,7.29692307]
["bitfinex","SOLUSD",1767840227583,162.00470308,137.15,137.07,0.67463066]
["bitfinex","SOLUSD",1767840227584,0.69760345,137.13,137.07,0.67463066]
["bitfinex","SOLUSD",1767840227900,0.69760345,137.13,137.08,3.41228762]
["bitfinex","SOLUSD",1767840228484,0.69760345,137.11,137.08,3.41228762]
["bitfinex","SOLUSD",1767840229183,0.69760345,137.11,137.07,11.38202945]
["bitfinex","SOLUSD",1767840229379,0.69760345,137.12,137.08,0.67463066]
["bitfinex","SOLUSD",1767840229596,13.32,137.13,137.09,0.67463066]
["bitfinex","SOLUSD",1767840229922,21.30997509,137.13,137.09,0.67463066]
["bitfinex","SOLUSD",1767840230503,0.69760345,137.12,137.08,4.08691828]
["bitfinex","SOLUSD",1767840231009,0.69760345,137.12,137.08,0.67463066]
["bitfinex","SOLUSD",1767840231308,0.2,137.15,137.11,3.41228762]
["bitfinex","SOLUSD",1767840231505,0.2,137.15,137.12,3.41228762]
["bitfinex","SOLUSD",1767840232407,0.2,137.15,137.13,10.70463794]
["bitfinex","SOLUSD",1767840232791,0.2,137.15,137.13,3.41228762]
["bitfinex","SOLUSD",1767840232999,0.2,137.15,137.12,7.32268743]
["bitfinex","SOLUSD",1767840233000,0.2,137.15,137.12,10.73497505]
["bitfinex","SOLUSD",1767840234501,0.2,137.15,137.12,10.70497509]
["bitfinex","SOLUSD",1767840236086,0.69760345,137.16,137.12,10.70497509]
["bitfinex","SOLUSD",1767840236087,1e-08,137.19,137.14,3.41228762]
["bitfinex","SOLUSD",1767840236291,0.69760345,137.22,137.18,3.41228762]
["bitfinex","SOLUSD",1767840236595,0.69760345,137.22,137.15,0.28432314]
["bitfinex","SOLUSD",1767840236596,0.69760345,137.22,137.19,3.41228762]
["bitfinex","SOLUSD",1767840236800,7.28704679,137.23,137.18,10.70185861]
["bitfinex","SOLUSD",1767840237099,0.69760345,137.21,137.17,10.70231785]
["bitfinex","SOLUSD",1767840238513,0.69760345,137.21,137.17,10.70239392]
["bitfinex","SOLUSD",1767840241502,0.69760345,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1767840241714,20.60770359,137.22,137.18,1.96228762]
["bitfinex","SOLUSD",1767840241909,20.60770359,137.22,137.16,7.29075532]
["bitfinex","SOLUSD",1767840242114,20.60770359,137.22,137.17,3.41228762]
["bitfinex","SOLUSD",1767840242609,3.41228762,137.19,137.11,0.7293414]
["bitfinex","SOLUSD",1767840242812,3.41228762,137.17,137.12,0.66659611]
["bitfinex","SOLUSD",1767840243117,16.73228762,137.17,137.12,7.95940977]
["bitfinex","SOLUSD",1767840243413,3.41228762,137.17,137.12,0.66659611]
["bitfinex","SOLUSD",1767840243614,16.73228762,137.17,137.13,0.66659611]
["bitfinex","SOLUSD",1767840243795,13.32,137.17,137.13,0.66659611]
["bitfinex","SOLUSD",1767840243997,16.73228762,137.17,137.13,0.66659611]
["bitfinex","SOLUSD",1767840244938,24.02265629,137.17,137.13,0.66659611]
["bitfinex","SOLUSD",1767840245712,3.41228762,137.16,137.11,0.66659611]
["bitfinex","SOLUSD",1767840246095,20.61036867,137.17,137.12,0.66659611]
["bitfinex","SOLUSD",1767840246613,0.65694295,137.25,137.21,0.66659611]
["bitfinex","SOLUSD",1767840247600,7.94298111,137.25,137.21,0.66659611]
["bitfinex","SOLUSD",1767840247919,0.65694295,137.25,137.21,0.66659611]
["bitfinex","SOLUSD",1767840248299,7.9429537,137.25,137.21,0.66659611]
["bitfinex","SOLUSD",1767840249830,0.2,137.29,137.24,3.41228762]
["bitfinex","SOLUSD",1767840250018,3.41228762,137.32,137.25,4.07888373]
["bitfinex","SOLUSD",1767840250225,3.41228762,137.31,137.25,4.07888373]
["bitfinex","SOLUSD",1767840250527,0.65694295,137.3,137.25,4.01888373]
["bitfinex","SOLUSD",1767840251019,0.65694295,137.3,137.26,3.41228762]
["bitfinex","SOLUSD",1767840251225,0.65694295,137.28,137.23,3.69661076]
["bitfinex","SOLUSD",1767840251407,0.65694295,137.28,137.24,0.14216157]
["bitfinex","SOLUSD",1767840252108,0.65694295,137.28,137.24,7.42839376]
["bitfinex","SOLUSD",1767840252524,0.65694295,137.28,137.24,8.09498987]
["bitfinex","SOLUSD",1767840252723,0.65694295,137.28,137.24,11.50727749]
["bitfinex","SOLUSD",1767840252933,13.32,137.29,137.24,11.50727749]
["bitfinex","SOLUSD",1767840253109,24.67322411,137.29,137.24,8.09498987]
["bitfinex","SOLUSD",1767840253312,0.65694295,137.26,137.21,3.55444919]
["bitfinex","SOLUSD",1767840253518,0.65694295,137.26,137.22,0.14216157]
["bitfinex","SOLUSD",1767840253725,36.41080321,137.33,137.22,0.14216157]
["bitfinex","SOLUSD",1767840253726,22.06190562,137.37,137.24,0.66659611]
["bitfinex","SOLUSD",1767840254030,0.65694295,137.35,137.3,4.2210453]
["bitfinex","SOLUSD",1767840254219,0.65694295,137.35,137.3,0.80875768]
["bitfinex","SOLUSD",1767840254427,0.65694295,137.35,137.3,4.2210453]
["bitfinex","SOLUSD",1767840254625,13.5,137.34,137.3,0.80875768]
["bitfinex","SOLUSD",1767840256501,20.78122414,137.34,137.3,0.66659611]
["bitfinex","SOLUSD",1767840256810,21.43816709,137.34,137.3,0.66659611]
["bitfinex","SOLUSD",1767840257733,0.06305705,137.37,137.35,0.42648471]
["bitfinex","SOLUSD",1767840257914,0.2,137.4,137.37,0.14216157]
["bitfinex","SOLUSD",1767840258118,0.65694295,137.39,137.37,0.14216157]
["bitfinex","SOLUSD",1767840258908,0.65694295,137.39,137.35,7.2806484]
["bitfinex","SOLUSD",1767840259135,0.65694295,137.39,137.36,3.41228762]
["bitfinex","SOLUSD",1767840259537,0.2,137.4,137.36,3.41228762]
["bitfinex","SOLUSD",1767840259834,7.47818785,137.4,137.36,3.41228762]
["bitfinex","SOLUSD",1767840260030,7.47818785,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1767840260237,7.47818785,137.4,137.36,3.55444919]
["bitfinex","SOLUSD",1767840260533,0.2,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1767840260734,0.85694295,137.46,137.42,9.45521043]
["bitfinex","SOLUSD",1767840260924,0.65694295,137.45,137.43,9.45521043]
["bitfinex","SOLUSD",1767840261327,0.85694295,137.46,137.42,9.45521043]
["bitfinex","SOLUSD",1767840261824,8.13180528,137.46,137.42,9.45521043]
["bitfinex","SOLUSD",1767840262023,13.95694295,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1767840262233,13.95694295,137.45,137.41,9.45521043]
["bitfinex","SOLUSD",1767840262424,13.95694295,137.45,137.4,0.14216157]
["bitfinex","SOLUSD",1767840262629,0.65694295,137.44,137.4,9.597372]
["bitfinex","SOLUSD",1767840263135,0.65694295,137.44,137.4,9.45521043]
["bitfinex","SOLUSD",1767840264040,0.65694295,137.44,137.41,9.45521043]
["bitfinex","SOLUSD",1767840264223,0.2,137.47,137.44,0.14216157]
["bitfinex","SOLUSD",1767840264414,0.2,137.47,137.46,9.45521043]
["bitfinex","SOLUSD",1767840264617,0.2,137.47,137.45,9.45521043]
["bitfinex","SOLUSD",1767840265034,8.13137427,137.47,137.42,0.42648471]
["bitfinex","SOLUSD",1767840265239,8.13137427,137.47,137.43,9.45521043]
["bitfinex","SOLUSD",1767840265417,8.13137427,137.47,137.42,9.597372]
["bitfinex","SOLUSD",1767840265620,8.13137427,137.47,137.43,9.45521043]
["bitfinex","SOLUSD",1767840265949,8.13137427,137.47,137.42,0.14216157]
["bitfinex","SOLUSD",1767840265950,0.65694295,137.46,137.42,9.45521043]
["bitfinex","SOLUSD",1767840266239,13.3,137.45,137.42,9.45521043]
["bitfinex","SOLUSD",1767840268046,13.3,137.45,137.43,9.45521043]
["bitfinex","SOLUSD",1767840269128,0.65694295,137.43,137.38,9.45521043]
["bitfinex","SOLUSD",1767840269448,0.2,137.47,137.42,9.45521043]
["bitfinex","SOLUSD",1767840269646,0.2,137.47,137.45,9.45521043]
["bitfinex","SOLUSD",1767840270147,0.2,137.47,137.46,9.45521043]
["bitfinex","SOLUSD",1767840271852,0.2,137.47,137.45,9.45521043]
["bitfinex","SOLUSD",1767840272875,0.2,137.51,137.47,0.28432314]
["bitfinex","SOLUSD",1767840273156,0.2,137.52,137.49,9.45521043]
["bitfinex","SOLUSD",1767840273354,0.85395807,137.52,137.48,9.45521043]
["bitfinex","SOLUSD",1767840273542,13.28,137.51,137.48,9.45521043]
["bitfinex","SOLUSD",1767840273933,13.93395807,137.51,137.48,9.45521043]
["bitfinex","SOLUSD",1767840274942,13.28,137.51,137.48,9.45521043]
["bitfinex","SOLUSD",1767840275262,0.65395807,137.5,137.47,9.45521043]
["bitfinex","SOLUSD",1767840275861,0.65395807,137.5,137.46,9.597372]
["bitfinex","SOLUSD",1767840276065,0.65395807,137.5,137.46,9.45521043]
["bitfinex","SOLUSD",1767840276234,13.93395807,137.57,137.52,0.14216157]
["bitfinex","SOLUSD",1767840276553,13.93395807,137.57,137.52,5.94781882]
["bitfinex","SOLUSD",1767840276754,0.65395807,137.57,137.52,5.94781882]
["bitfinex","SOLUSD",1767840276934,20.54989885,137.56,137.52,5.94781882]
["bitfinex","SOLUSD",1767840277130,20.54989885,137.56,137.5,7.55685129]
["bitfinex","SOLUSD",1767840277131,21.20385692,137.56,137.5,0.28432314]
["bitfinex","SOLUSD",1767840277332,21.20385692,137.56,137.48,23.14822419]
["bitfinex","SOLUSD",1767840277333,0.65395807,137.54,137.48,0.14216157]
["bitfinex","SOLUSD",1767840277550,0.65395807,137.54,137.49,5.80565725]
["bitfinex","SOLUSD",1767840277755,0.65395807,137.52,137.49,5.80565725]
["bitfinex","SOLUSD",1767840278050,13.28,137.51,137.49,5.80565725]
["bitfinex","SOLUSD",1767840279133,13.28,137.51,137.45,0.42648471]
["bitfinex","SOLUSD",1767840279134,21.20649928,137.51,137.45,7.41742571]
["bitfinex","SOLUSD",1767840279353,21.20649928,137.51,137.48,5.80565725]
["bitfinex","SOLUSD",1767840279542,13.93395807,137.51,137.48,5.80565725]
["bitfinex","SOLUSD",1767840280167,36.34777551,137.56,137.48,5.80565725]
["bitfinex","SOLUSD",1767840280168,0.85395807,137.58,137.5,5.80565725]
["bitfinex","SOLUSD",1767840280339,21.40262501,137.58,137.54,5.80565725]
["bitfinex","SOLUSD",1767840280783,21.40262501,137.58,137.5,0.14216157]
["bitfinex","SOLUSD",1767840280784,0.65395807,137.56,137.5,0.14216157]
["bitfinex","SOLUSD",1767840281062,7.92404167,137.55,137.51,5.80565725]
["bitfinex","SOLUSD",1767840281242,13.28,137.54,137.51,5.80565725]
["bitfinex","SOLUSD",1767840282171,13.93395807,137.54,137.5,0.14216157]
["bitfinex","SOLUSD",1767840282377,0.65395807,137.53,137.48,5.80565725]
["bitfinex","SOLUSD",1767840283369,7.27166957,137.52,137.48,5.80565725]
["bitfinex","SOLUSD",1767840283662,7.27166957,137.52,137.46,7.70094315]
["bitfinex","SOLUSD",1767840283663,7.92562764,137.52,137.46,7.27445844]
["bitfinex","SOLUSD",1767840283870,7.92562764,137.52,137.47,5.80565725]
["bitfinex","SOLUSD",1767840284039,0.65395807,137.51,137.47,5.80565725]
["bitfinex","SOLUSD",1767840284238,13.28,137.5,137.47,5.80565725]
["bitfinex","SOLUSD",1767840284760,0.65395807,137.51,137.42,0.72769611]
["bitfinex","SOLUSD",1767840285059,0.65395807,137.48,137.43,5.80565725]
["bitfinex","SOLUSD",1767840285264,28.6001107,137.55,137.43,5.80565725]
["bitfinex","SOLUSD",1767840285265,0.65395807,137.56,137.49,4.963761]
["bitfinex","SOLUSD",1767840285456,0.65395807,137.56,137.54,5.80565725]
["bitfinex","SOLUSD",1767840285762,7.46870266,137.58,137.55,5.80565725]
["bitfinex","SOLUSD",1767840285763,0.2,137.58,137.55,5.80565725]
["bitfinex","SOLUSD",1767840285936,0.2,137.58,137.52,4.963761]
["bitfinex","SOLUSD",1767840286539,0.65395807,137.57,137.51,5.10592257]
["bitfinex","SOLUSD",1767840286739,0.65395807,137.57,137.52,0.14216157]
["bitfinex","SOLUSD",1767840286937,0.65395807,137.57,137.54,5.80565725]
["bitfinex","SOLUSD",1767840287140,8.42350209,137.57,137.54,5.80565725]
["bitfinex","SOLUSD",1767840287346,8.42350209,137.57,137.53,5.80565725]
["bitfinex","SOLUSD",1767840287749,0.65395807,137.56,137.53,5.80565725]
["bitfinex","SOLUSD",1767840288670,7.92376553,137.56,137.53,5.80565725]
["bitfinex","SOLUSD",1767840288845,43.01404062,137.62,137.51,7.27213326]
["bitfinex","SOLUSD",1767840288846,14.74333818,137.63,137.55,5.80565725]
["bitfinex","SOLUSD",1767840289047,0.65395807,137.62,137.57,5.80565725]
["bitfinex","SOLUSD",1767840289556,0.65395807,137.61,137.57,5.80565725]
["bitfinex","SOLUSD",1767840289949,7.92090004,137.61,137.57,5.80565725]
["bitfinex","SOLUSD",1767840290146,0.65395807,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1767840290350,0.65395807,137.58,137.53,6.08998039]
["bitfinex","SOLUSD",1767840290566,0.65395807,137.57,137.52,5.80565725]
["bitfinex","SOLUSD",1767840290951,0.65395807,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1767840291366,0.65395807,137.57,137.53,3.77281882]
["bitfinex","SOLUSD",1767840291562,0.65395807,137.57,137.52,13.07727125]
["bitfinex","SOLUSD",1767840291863,0.65395807,137.57,137.52,5.80565725]
["bitfinex","SOLUSD",1767840292066,0.55395807,137.56,137.52,5.80565725]
["bitfinex","SOLUSD",1767840292269,7.26953875,137.57,137.53,5.80565725]
["bitfinex","SOLUSD",1767840292565,5.80565725,137.55,137.5,5.80565725]
["bitfinex","SOLUSD",1767840292869,19.08565725,137.55,137.5,5.80565725]
["bitfinex","SOLUSD",1767840293791,42.13482699,137.64,137.46,18.243761]
["bitfinex","SOLUSD",1767840293792,14.74333818,137.63,137.55,0.68503525]
["bitfinex","SOLUSD",1767840294084,0.65395807,137.62,137.58,5.80565725]
["bitfinex","SOLUSD",1767840294249,0.65395807,137.62,137.56,0.68503525]
["bitfinex","SOLUSD",1767840294451,21.20065685,137.62,137.57,5.80565725]
["bitfinex","SOLUSD",1767840295180,21.20065685,137.62,137.58,5.80565725]
["bitfinex","SOLUSD",1767840295378,13.28,137.61,137.56,0.82719682]
["bitfinex","SOLUSD",1767840295676,13.93395807,137.61,137.58,5.80565725]
["bitfinex","SOLUSD",1767840296383,21.20093216,137.61,137.56,5.80565725]
["bitfinex","SOLUSD",1767840296552,21.20093216,137.61,137.56,13.07520394]
["bitfinex","SOLUSD",1767840297767,27.00658941,137.61,137.56,7.26954669]
["bitfinex","SOLUSD",1767840298153,1e-08,137.63,137.6,5.97669918]
["bitfinex","SOLUSD",1767840298466,7.26361442,137.68,137.63,0.42648471]
["bitfinex","SOLUSD",1767840298467,0.65395807,137.68,137.63,0.42648471]
["bitfinex","SOLUSD",1767840299068,6.45961532,137.68,137.63,0.42648471]
["bitfinex","SOLUSD",1767840299275,0.1,137.71,137.63,0.42648471]
["bitfinex","SOLUSD",1767840299276,0.75395807,137.71,137.64,5.80565725]
["bitfinex","SOLUSD",1767840299477,19.73961532,137.7,137.64,5.80565725]
["bitfinex","SOLUSD",1767840300371,7.91664962,137.69,137.64,5.80565725]
["bitfinex","SOLUSD",1767840300975,0.65395807,137.67,137.59,0.17104193]
["bitfinex","SOLUSD",1767840301155,0.1,137.71,137.66,6.4906925]
["bitfinex","SOLUSD",1767840301356,13.28,137.75,137.69,5.80565725]
["bitfinex","SOLUSD",1767840301571,13.28,137.75,137.67,0.42648471]
["bitfinex","SOLUSD",1767840301774,19.08565725,137.75,137.69,5.80565725]
["bitfinex","SOLUSD",1767840301968,13.28,137.75,137.69,5.80565725]
["bitfinex","SOLUSD",1767840302152,7.26005517,137.74,137.67,0.42648471]
["bitfinex","SOLUSD",1767840302360,7.26005517,137.74,137.67,7.69006368]
["bitfinex","SOLUSD",1767840302557,7.26005517,137.74,137.69,6.5270466]
["bitfinex","SOLUSD",1767840302860,13.28,137.73,137.69,6.5270466]
["bitfinex","SOLUSD",1767840303065,5.80565725,137.7,137.61,0.69588997]
["bitfinex","SOLUSD",1767840303358,0.69661389,137.67,137.61,0.69588997]
["bitfinex","SOLUSD",1767840303577,5.80565725,137.65,137.61,0.69588997]
["bitfinex","SOLUSD",1767840304085,6.50227114,137.65,137.59,6.50154722]
["bitfinex","SOLUSD",1767840304266,13.07098709,137.64,137.59,0.69588997]
["bitfinex","SOLUSD",1767840304466,28.6001107,137.73,137.59,0.69588997]
["bitfinex","SOLUSD",1767840304467,0.69661389,137.7,137.63,5.80565725]
["bitfinex","SOLUSD",1767840304672,0.69661389,137.7,137.65,0.42648471]
["bitfinex","SOLUSD",1767840305180,0.69661389,137.69,137.63,0.42648471]
["bitfinex","SOLUSD",1767840305378,0.69661389,137.68,137.6,12.37061588]
["bitfinex","SOLUSD",1767840305586,13.95661389,137.67,137.63,5.80565725]
["bitfinex","SOLUSD",1767840305787,13.95661389,137.67,137.62,5.80565725]
["bitfinex","SOLUSD",1767840306259,13.95661389,137.67,137.62,13.07161791]
["bitfinex","SOLUSD",1767840307787,0.69661389,137.77,137.69,6.6801107]
["bitfinex","SOLUSD",1767840307989,0.69661389,137.77,137.75,0.42648471]
["bitfinex","SOLUSD",1767840308294,0.69661389,137.77,137.72,0.42648471]
["bitfinex","SOLUSD",1767840308295,0.69661389,137.76,137.72,0.42648471]
["bitfinex","SOLUSD",1767840308601,0.69661389,137.76,137.68,11.6438717]
["bitfinex","SOLUSD",1767840308888,0.69661389,137.75,137.7,6.23214196]
["bitfinex","SOLUSD",1767840309190,0.69661389,137.75,137.71,5.80565725]
["bitfinex","SOLUSD",1767840309389,13.26,137.74,137.71,5.80565725]
["bitfinex","SOLUSD",1767840309689,13.26,137.74,137.7,13.4938127]
["bitfinex","SOLUSD",1767840309893,13.26,137.74,137.71,5.80565725]
["bitfinex","SOLUSD",1767840310192,13.26,137.74,137.69,5.80565725]
["bitfinex","SOLUSD",1767840310193,19.76227114,137.74,137.69,5.80565725]
["bitfinex","SOLUSD",1767840310379,27.02234789,137.74,137.69,5.80565725]
["bitfinex","SOLUSD",1767840310770,27.02234789,137.74,137.68,7.40495706]
["bitfinex","SOLUSD",1767840310990,6.50227114,137.73,137.68,0.14216157]
["bitfinex","SOLUSD",1767840311302,0.69661389,137.72,137.67,7.26373486]
["bitfinex","SOLUSD",1767840311471,13.26,137.71,137.68,13.06887516]
["bitfinex","SOLUSD",1767840311862,0.69661389,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1767840312066,13.26,137.71,137.68,5.80565725]
["bitfinex","SOLUSD",1767840312275,13.26,137.71,137.67,13.06940389]
["bitfinex","SOLUSD",1767840312892,0.69661389,137.72,137.67,13.06940389]
["bitfinex","SOLUSD",1767840313094,13.26,137.71,137.67,13.06940389]
["bitfinex","SOLUSD",1767840314274,13.26,137.71,137.62,6.6801107]
["bitfinex","SOLUSD",1767840314275,0.69661389,137.69,137.62,6.6801107]
["bitfinex","SOLUSD",1767840314478,6.50227114,137.67,137.61,0.72669137]
["bitfinex","SOLUSD",1767840314681,19.06565725,137.66,137.61,5.80565725]
["bitfinex","SOLUSD",1767840314876,0.69661389,137.65,137.6,5.80565725]
["bitfinex","SOLUSD",1767840315379,0.69661389,137.65,137.61,0.42648471]
["bitfinex","SOLUSD",1767840315581,0.69661389,137.65,137.61,7.26690709]
["bitfinex","SOLUSD",1767840316372,6.50227114,137.64,137.59,5.80565725]
["bitfinex","SOLUSD",1767840316701,5.80565725,137.63,137.57,5.39024571]
["bitfinex","SOLUSD",1767840316905,13.26,137.62,137.58,5.80565725]
["bitfinex","SOLUSD",1767840317077,13.26,137.62,137.58,13.07376828]
["bitfinex","SOLUSD",1767840317269,13.26,137.62,137.59,7.26786295]
["bitfinex","SOLUSD",1767840317596,13.26,137.62,137.58,13.07414055]
["bitfinex","SOLUSD",1767840317597,13.95661389,137.62,137.58,13.07414055]
["bitfinex","SOLUSD",1767840318094,13.95661389,137.62,137.59,0.42648471]
["bitfinex","SOLUSD",1767840318472,0.69661389,137.61,137.55,0.72700836]
["bitfinex","SOLUSD",1767840318685,6.50227114,137.61,137.56,5.80565725]
["bitfinex","SOLUSD",1767840318897,6.50227114,137.61,137.55,13.07567366]
["bitfinex","SOLUSD",1767840319283,0.69661389,137.6,137.55,7.27001641]
["bitfinex","SOLUSD",1767840319586,0.69661389,137.56,137.51,5.80565725]
["bitfinex","SOLUSD",1767840319793,13.26,137.55,137.51,5.80565725]
["bitfinex","SOLUSD",1767840320491,6.6801107,137.61,137.49,0.72732562]
["bitfinex","SOLUSD",1767840320492,0.69661389,137.58,137.54,5.80565725]
["bitfinex","SOLUSD",1767840320688,13.95661389,137.6,137.56,0.42648471]
["bitfinex","SOLUSD",1767840321491,0.69661389,137.59,137.53,4.963761]
["bitfinex","SOLUSD",1767840321677,0.69661389,137.57,137.53,0.42648471]
["bitfinex","SOLUSD",1767840321989,0.69661389,137.57,137.51,13.07776862]
["bitfinex","SOLUSD",1767840321990,0.69661389,137.55,137.51,13.07776862]
["bitfinex","SOLUSD",1767840322397,0.69661389,137.54,137.5,13.07802145]
["bitfinex","SOLUSD",1767840322581,19.76227114,137.56,137.51,5.80565725]
["bitfinex","SOLUSD",1767840323576,19.76227114,137.56,137.5,0.14216157]
["bitfinex","SOLUSD",1767840323897,19.76227114,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1767840324275,19.76227114,137.56,137.51,0.28432314]
["bitfinex","SOLUSD",1767840324878,27.03216119,137.56,137.51,0.28432314]
["bitfinex","SOLUSD",1767840325298,0.69661389,137.55,137.51,0.28432314]
["bitfinex","SOLUSD",1767840325482,6.50227114,137.52,137.46,13.08016363]
["bitfinex","SOLUSD",1767840325879,13.26,137.51,137.47,7.70077145]
["bitfinex","SOLUSD",1767840326191,13.23000001,137.51,137.47,7.27428674]
["bitfinex","SOLUSD",1767840326388,13.23000001,137.51,137.46,13.08032932]
["bitfinex","SOLUSD",1767840326979,19.03565726,137.51,137.47,0.42648471]
["bitfinex","SOLUSD",1767840327180,19.03565726,137.51,137.47,0.28432314]
["bitfinex","SOLUSD",1767840327487,19.73227115,137.51,137.47,0.42648471]
["bitfinex","SOLUSD",1767840328768,0.69661389,137.47,137.4,5.80565725]
["bitfinex","SOLUSD",1767840328972,13.28,137.47,137.43,5.80565725]
["bitfinex","SOLUSD",1767840329891,13.28,137.49,137.46,5.80565725]
["bitfinex","SOLUSD",1767840330299,0.69661389,137.51,137.46,5.80565725]
["bitfinex","SOLUSD",1767840330480,13.28,137.5,137.48,5.80565725]
["bitfinex","SOLUSD",1767840330674,0.69661389,137.49,137.48,0.28432314]
["bitfinex","SOLUSD",1767840331189,0.69661389,137.49,137.46,0.28432314]
["bitfinex","SOLUSD",1767840331895,0.69661389,137.49,137.46,13.36470496]
["bitfinex","SOLUSD",1767840332400,0.69661389,137.49,137.47,7.27429065]
["bitfinex","SOLUSD",1767840332702,0.69661389,137.49,137.46,13.36466846]
["bitfinex","SOLUSD",1767840333880,0.69661389,137.49,137.46,7.55901121]
["bitfinex","SOLUSD",1767840334080,0.69661389,137.49,137.45,0.42648471]
["bitfinex","SOLUSD",1767840334286,0.69661389,137.49,137.45,6.23214196]
["bitfinex","SOLUSD",1767840334799,0.69661389,137.49,137.45,13.50740974]
["bitfinex","SOLUSD",1767840335403,0.69661389,137.49,137.45,0.42648471]
["bitfinex","SOLUSD",1767840335793,20.55279177,137.5,137.45,13.50734155]
["bitfinex","SOLUSD",1767840336097,26.35844902,137.5,137.45,13.50734155]
["bitfinex","SOLUSD",1767840336397,26.35844902,137.5,137.45,13.08085684]
["bitfinex","SOLUSD",1767840336595,27.03562212,137.5,137.45,7.27519959]
["bitfinex","SOLUSD",1767840336900,27.03562212,137.5,137.45,13.08085684]
["bitfinex","SOLUSD",1767840337484,21.22996487,137.5,137.45,13.08085684]
["bitfinex","SOLUSD",1767840337692,27.03562212,137.5,137.45,13.08085684]
["bitfinex","SOLUSD",1767840337998,27.03562212,137.5,137.45,7.27519959]
["bitfinex","SOLUSD",1767840338189,27.03562212,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1767840338589,30.67434771,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1767840338797,30.67434771,137.5,137.44,17.1465919]
["bitfinex","SOLUSD",1767840338991,0.6771731,137.49,137.44,7.41788592]
["bitfinex","SOLUSD",1767840339196,10.12155594,137.49,137.44,16.86226876]
["bitfinex","SOLUSD",1767840339396,0.6771731,137.49,137.45,9.44438284]
["bitfinex","SOLUSD",1767840340017,0.6771731,137.49,137.44,7.41788592]
["bitfinex","SOLUSD",1767840340018,0.6771731,137.49,137.44,16.86226876]
["bitfinex","SOLUSD",1767840340195,17.39488632,137.49,137.44,9.58654441]
["bitfinex","SOLUSD",1767840340580,16.71771322,137.49,137.44,9.58654441]
["bitfinex","SOLUSD",1767840340807,16.71771322,137.49,137.43,9.44438284]
["bitfinex","SOLUSD",1767840340808,10.12155594,137.48,137.43,9.44438284]
["bitfinex","SOLUSD",1767840340987,9.44438284,137.45,137.42,0.2]
["bitfinex","SOLUSD",1767840341190,13.28,137.44,137.42,0.2]
["bitfinex","SOLUSD",1767840341705,13.25000001,137.44,137.42,0.2]
["bitfinex","SOLUSD",1767840343394,9.44438284,137.43,137.42,0.2]
["bitfinex","SOLUSD",1767840343598,23.40155594,137.43,137.39,0.2]
["bitfinex","SOLUSD",1767840343898,13.9571731,137.43,137.39,0.2]
["bitfinex","SOLUSD",1767840344102,0.6771731,137.42,137.39,0.2]
["bitfinex","SOLUSD",1767840344299,0.64717311,137.42,137.39,0.2]
["bitfinex","SOLUSD",1767840344513,10.09155595,137.42,137.39,0.2]
["bitfinex","SOLUSD",1767840344988,9.44438284,137.42,137.39,0.2]
["bitfinex","SOLUSD",1767840345692,9.44438284,137.41,137.36,7.27991873]
["bitfinex","SOLUSD",1767840345880,9.44438284,137.41,137.35,16.72484506]
["bitfinex","SOLUSD",1767840345881,13.28,137.4,137.35,16.72484506]
["bitfinex","SOLUSD",1767840346085,30.00261237,137.4,137.35,7.28046222]
["bitfinex","SOLUSD",1767840346410,0.6771731,137.39,137.35,9.44438284]
["bitfinex","SOLUSD",1767840347316,0.6771731,137.39,137.34,10.11459501]
["bitfinex","SOLUSD",1767840347492,13.28,137.38,137.34,10.11459501]
["bitfinex","SOLUSD",1767840347694,13.25000001,137.38,137.34,10.11459501]
["bitfinex","SOLUSD",1767840347895,13.25000001,137.38,137.35,7.28065275]
["bitfinex","SOLUSD",1767840348096,13.25000001,137.38,137.34,17.39559965]
["bitfinex","SOLUSD",1767840349502,13.25000001,137.38,137.34,7.95121681]
["bitfinex","SOLUSD",1767840349906,13.28,137.37,137.34,17.39559965]
["bitfinex","SOLUSD",1767840350118,13.28,137.38,137.34,17.39559965]
["bitfinex","SOLUSD",1767840350815,18.19317592,137.42,137.36,10.11459501]
["bitfinex","SOLUSD",1767840350816,0.6771731,137.42,137.36,10.11459501]
["bitfinex","SOLUSD",1767840351020,13.28,137.41,137.36,10.11459501]
["bitfinex","SOLUSD",1767840351197,13.9571731,137.41,137.36,10.11459501]
["bitfinex","SOLUSD",1767840351398,13.9571731,137.41,137.35,0.42648471]
["bitfinex","SOLUSD",1767840351593,13.9571731,137.41,137.36,9.44438284]
["bitfinex","SOLUSD",1767840351794,13.9571731,137.41,137.36,16.72414887]
["bitfinex","SOLUSD",1767840352202,23.40155594,137.41,137.36,16.72414887]
["bitfinex","SOLUSD",1767840352723,0.5,137.4,137.36,16.72414887]
["bitfinex","SOLUSD",1767840352907,1.1771731,137.4,137.36,7.27976603]
["bitfinex","SOLUSD",1767840353110,10.62155594,137.4,137.36,7.27976603]
["bitfinex","SOLUSD",1767840354399,0.6771731,137.39,137.35,7.70692639]
["bitfinex","SOLUSD",1767840354598,13.28,137.38,137.35,7.70692639]
["bitfinex","SOLUSD",1767840358016,13.28,137.38,137.34,27.64738269]
["bitfinex","SOLUSD",1767840358017,23.40155594,137.38,137.34,7.2809764]
["bitfinex","SOLUSD",1767840358224,23.40155594,137.38,137.33,16.72591277]
["bitfinex","SOLUSD",1767840358513,10.12155594,137.38,137.33,9.44438284]
["bitfinex","SOLUSD",1767840358722,13.28,137.37,137.34,7.28109746]
["bitfinex","SOLUSD",1767840360425,0.6771731,137.38,137.34,7.28109746]
["bitfinex","SOLUSD",1767840360631,13.28,137.37,137.34,7.28109746]
["bitfinex","SOLUSD",1767840361123,13.28,137.37,137.33,9.44438284]
["bitfinex","SOLUSD",1767840361124,13.9571731,137.37,137.33,16.72611297]
["bitfinex","SOLUSD",1767840362336,0.68229838,137.39,137.35,9.44438284]
["bitfinex","SOLUSD",1767840362628,13.28,137.38,137.35,9.44438284]
["bitfinex","SOLUSD",1767840362925,13.95992699,137.38,137.34,9.87086755]
["bitfinex","SOLUSD",1767840363133,13.95992699,137.38,137.34,16.72547509]
["bitfinex","SOLUSD",1767840363307,23.40430983,137.38,137.34,7.28109225]
["bitfinex","SOLUSD",1767840364428,23.40430983,137.38,137.32,0.42648471]
["bitfinex","SOLUSD",1767840364429,0.67992699,137.37,137.32,0.42648471]
["bitfinex","SOLUSD",1767840364609,10.12430983,137.37,137.32,9.87086755]
["bitfinex","SOLUSD",1767840364813,0.67992699,137.37,137.32,9.87086755]
["bitfinex","SOLUSD",1767840365423,0.67992699,137.37,137.31,18.20627804]
["bitfinex","SOLUSD",1767840365424,0.67992699,137.36,137.31,18.20627804]
["bitfinex","SOLUSD",1767840365613,0.67992699,137.34,137.3,0.2]
["bitfinex","SOLUSD",1767840365809,0.67992699,137.34,137.3,9.64438284]
["bitfinex","SOLUSD",1767840366005,9.44438284,137.33,137.3,0.88291892]
["bitfinex","SOLUSD",1767840366237,9.44438284,137.34,137.3,0.88291892]
["bitfinex","SOLUSD",1767840366424,23.39894679,137.35,137.3,0.88291892]
["bitfinex","SOLUSD",1767840366623,23.39894679,137.35,137.31,7.28267124]
["bitfinex","SOLUSD",1767840368232,22.72438284,137.35,137.31,7.96559016]
["bitfinex","SOLUSD",1767840368732,9.44438284,137.34,137.3,8.1660122]
["bitfinex","SOLUSD",1767840368924,10.11369047,137.33,137.3,0.2]
["bitfinex","SOLUSD",1767840369117,13.3,137.32,137.3,0.2]
["bitfinex","SOLUSD",1767840371034,9.44438284,137.33,137.3,0.2]
["bitfinex","SOLUSD",1767840371231,9.44438284,137.31,137.25,0.68291892]
["bitfinex","SOLUSD",1767840371440,9.44438284,137.27,137.25,0.68291892]
["bitfinex","SOLUSD",1767840371941,1e-08,137.26,137.23,0.68291892]
["bitfinex","SOLUSD",1767840372242,9.44438284,137.24,137.19,0.68291892]
["bitfinex","SOLUSD",1767840372424,9.44438284,137.23,137.19,0.68291892]
["bitfinex","SOLUSD",1767840372622,13.3,137.25,137.21,0.68291892]
["bitfinex","SOLUSD",1767840372940,9.44438284,137.24,137.2,0.68291892]
["bitfinex","SOLUSD",1767840373336,13.3,137.25,137.2,7.97153871]
["bitfinex","SOLUSD",1767840373527,13.399,137.25,137.2,0.68291892]
["bitfinex","SOLUSD",1767840374039,9.44438284,137.21,137.18,0.68291892]
["bitfinex","SOLUSD",1767840374225,13.3,137.2,137.18,0.68291892]
["bitfinex","SOLUSD",1767840374427,13.3,137.2,137.17,0.68291892]
["bitfinex","SOLUSD",1767840374637,13.3,137.2,137.17,7.97297069]
["bitfinex","SOLUSD",1767840374846,13.27000001,137.2,137.17,7.97297069]
["bitfinex","SOLUSD",1767840375146,13.24000002,137.2,137.17,7.97297069]
["bitfinex","SOLUSD",1767840375442,22.68438286,137.2,137.16,0.68291892]
["bitfinex","SOLUSD",1767840375956,7.2866249,137.24,137.18,0.68291892]
["bitfinex","SOLUSD",1767840376162,13.3,137.22,137.19,7.97199127]
["bitfinex","SOLUSD",1767840376530,22.74438284,137.24,137.2,0.68291892]
["bitfinex","SOLUSD",1767840376732,9.44438284,137.23,137.2,0.68291892]
["bitfinex","SOLUSD",1767840377332,0.125,137.29,137.22,10.12730176]
["bitfinex","SOLUSD",1767840377648,9.44438284,137.27,137.22,10.12730176]
["bitfinex","SOLUSD",1767840378139,9.44438284,137.27,137.23,7.96995528]
["bitfinex","SOLUSD",1767840378331,20.70900312,137.29,137.23,7.96995528]
["bitfinex","SOLUSD",1767840378532,9.44438284,137.27,137.23,7.96995528]
["bitfinex","SOLUSD",1767840379441,9.44438284,137.26,137.23,0.68291892]
["bitfinex","SOLUSD",1767840379838,13.3,137.28,137.23,0.68291892]
["bitfinex","SOLUSD",1767840380055,22.74438284,137.28,137.24,0.68291892]
["bitfinex","SOLUSD",1767840380244,13.3,137.28,137.24,0.68291892]
["bitfinex","SOLUSD",1767840380445,22.74438284,137.28,137.24,0.68291892]
["bitfinex","SOLUSD",1767840380640,9.44438284,137.28,137.24,7.96926356]
["bitfinex","SOLUSD",1767840380841,9.44438284,137.29,137.25,0.68291892]
["bitfinex","SOLUSD",1767840381238,20.58351189,137.3,137.25,0.68291892]
["bitfinex","SOLUSD",1767840381556,20.68251189,137.3,137.25,0.68291892]
["bitfinex","SOLUSD",1767840381755,0.099,137.3,137.25,0.68291892]
["bitfinex","SOLUSD",1767840381930,0.099,137.3,137.21,0.42648471]
["bitfinex","SOLUSD",1767840381931,9.44438284,137.27,137.22,0.68291892]
["bitfinex","SOLUSD",1767840382135,9.44438284,137.27,137.22,10.12730176]
["bitfinex","SOLUSD",1767840382350,9.44438284,137.28,137.23,10.12730176]
["bitfinex","SOLUSD",1767840382552,9.44438284,137.28,137.24,0.68291892]
["bitfinex","SOLUSD",1767840382854,7.2838517,137.29,137.24,0.68291892]
["bitfinex","SOLUSD",1767840383150,18.33418886,137.3,137.24,0.68291892]
["bitfinex","SOLUSD",1767840383151,16.72887015,137.28,137.24,0.68291892]
["bitfinex","SOLUSD",1767840384252,7.28448731,137.28,137.24,10.12730176]
["bitfinex","SOLUSD",1767840384436,9.44438284,137.28,137.24,0.68291892]
["bitfinex","SOLUSD",1767840385563,9.44438284,137.28,137.24,7.96915148]
["bitfinex","SOLUSD",1767840385731,9.44438284,137.3,137.26,0.68291892]
["bitfinex","SOLUSD",1767840385935,9.44438284,137.27,137.22,23.42730176]
["bitfinex","SOLUSD",1767840386153,9.56886801,137.27,137.22,13.98291892]
["bitfinex","SOLUSD",1767840386459,9.44438284,137.26,137.22,21.27038357]
["bitfinex","SOLUSD",1767840386647,16.85397864,137.27,137.22,30.71476641]
["bitfinex","SOLUSD",1767840387037,16.72949347,137.27,137.23,0.68291892]
["bitfinex","SOLUSD",1767840387537,7.28511063,137.27,137.23,0.68291892]
["bitfinex","SOLUSD",1767840387864,16.72949347,137.27,137.23,0.68291892]
["bitfinex","SOLUSD",1767840388441,16.85423347,137.27,137.22,9.44438284]
["bitfinex","SOLUSD",1767840389042,16.85423347,137.27,137.21,7.97086529]
["bitfinex","SOLUSD",1767840389240,16.85423347,137.27,137.22,9.44438284]
["bitfinex","SOLUSD",1767840389442,7.40985063,137.27,137.22,9.44438284]
["bitfinex","SOLUSD",1767840389747,16.85423347,137.27,137.22,10.12730176]
["bitfinex","SOLUSD",1767840390158,16.85423347,137.27,137.22,0.68291892]
["bitfinex","SOLUSD",1767840390357,9.44438284,137.26,137.22,0.68291892]
["bitfinex","SOLUSD",1767840390558,16.85423347,137.27,137.22,0.68291892]
["bitfinex","SOLUSD",1767840390743,16.85423347,137.27,137.22,10.12730176]
["bitfinex","SOLUSD",1767840391060,16.85423347,137.27,137.22,0.68291892]
["bitfinex","SOLUSD",1767840391265,16.85423347,137.27,137.22,10.12730176]
["bitfinex","SOLUSD",1767840391962,9.44438284,137.25,137.2,17.39456399]
["bitfinex","SOLUSD",1767840392348,16.73049583,137.25,137.21,0.66158661]
["bitfinex","SOLUSD",1767840393049,16.73049583,137.25,137.19,20.58897263]
["bitfinex","SOLUSD",1767840393050,16.854981,137.25,137.2,10.10596945]
["bitfinex","SOLUSD",1767840394060,16.854981,137.25,137.2,0.66158661]
["bitfinex","SOLUSD",1767840394355,16.854981,137.25,137.2,10.10596945]
["bitfinex","SOLUSD",1767840394738,16.854981,137.25,137.2,17.39459495]
["bitfinex","SOLUSD",1767840395562,16.854981,137.25,137.2,7.95021211]
["bitfinex","SOLUSD",1767840395859,16.854981,137.25,137.2,0.66158661]
["bitfinex","SOLUSD",1767840396163,9.54389252,137.24,137.19,16.73340113]
["bitfinex","SOLUSD",1767840396468,9.54389252,137.24,137.19,17.39498774]
["bitfinex","SOLUSD",1767840396766,16.83053687,137.24,137.19,17.39498774]
["bitfinex","SOLUSD",1767840396971,7.38615403,137.24,137.19,7.9506049]
["bitfinex","SOLUSD",1767840397155,16.83053687,137.24,137.19,17.39498774]
["bitfinex","SOLUSD",1767840398654,9.56405365,137.24,137.19,10.12850452]
["bitfinex","SOLUSD",1767840398974,9.56405365,137.24,137.2,0.66158661]
["bitfinex","SOLUSD",1767840399653,9.46454397,137.24,137.2,0.66158661]
["bitfinex","SOLUSD",1767840400461,9.58928397,137.24,137.19,9.46691791]
["bitfinex","SOLUSD",1767840400766,9.58928397,137.24,137.19,7.9506049]
["bitfinex","SOLUSD",1767840400959,9.58928397,137.24,137.19,10.12850452]
["bitfinex","SOLUSD",1767840401160,7.41138435,137.24,137.19,0.66158661]
["bitfinex","SOLUSD",1767840401364,9.58928397,137.24,137.19,2.83948623]
["bitfinex","SOLUSD",1767840401740,2.17789962,137.23,137.19,0.66158661]
["bitfinex","SOLUSD",1767840402349,0.12448517,137.22,137.18,9.46739405]
["bitfinex","SOLUSD",1767840402543,0.12448517,137.22,137.18,10.12898066]
["bitfinex","SOLUSD",1767840402751,9.46513722,137.23,137.18,10.12898066]
["bitfinex","SOLUSD",1767840402944,2.27715702,137.21,137.17,13.3]
["bitfinex","SOLUSD",1767840403145,2.27715702,137.21,137.16,10.13006871]
["bitfinex","SOLUSD",1767840403146,3.78069125,137.03,136.98,0.76158661]
["bitfinex","SOLUSD",1767840403362,13.3,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840403668,13.3,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840403841,5.95859087,137.03,136.99,0.66158661]
["bitfinex","SOLUSD",1767840404040,17.08069125,137.03,136.99,0.66158661]
["bitfinex","SOLUSD",1767840404246,2.17789962,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840404447,5.85222059,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840404857,13.15043234,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840405571,13.15043234,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840406149,11.07849956,137.03,136.99,0.66158661]
["bitfinex","SOLUSD",1767840406348,13.3,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840406975,20.59841309,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840407174,26.45063368,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840407676,20.59841309,137.02,136.99,0.66158661]
["bitfinex","SOLUSD",1767840408477,20.59841309,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767840408478,20.59841309,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840408646,26.45063368,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840410177,20.59841309,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840410571,26.45063368,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840410766,7.29841309,137.02,136.98,0.76158661]
["bitfinex","SOLUSD",1767840411073,7.29713952,137.04,136.99,0.66158661]
["bitfinex","SOLUSD",1767840411251,5.85222059,137.03,136.99,0.66158661]
["bitfinex","SOLUSD",1767840411453,20.61713952,137.04,136.99,0.66158661]
["bitfinex","SOLUSD",1767840411672,7.29713952,137.04,136.99,0.66158661]
["bitfinex","SOLUSD",1767840411971,5.85222059,137.03,136.99,0.66158661]
["bitfinex","SOLUSD",1767840412193,7.29713952,137.04,137.01,0.66158661]
["bitfinex","SOLUSD",1767840412367,5.85222059,137.1,137.04,0.66158661]
["bitfinex","SOLUSD",1767840412568,0.7293946,137.09,137.05,6.5138072]
["bitfinex","SOLUSD",1767840412865,7.29447808,137.09,137.02,0.14216157]
["bitfinex","SOLUSD",1767840413071,0.7293946,137.08,137.05,5.85222059]
["bitfinex","SOLUSD",1767840413271,0.7293946,137.08,137.04,5.85222059]
["bitfinex","SOLUSD",1767840413867,8.02444994,137.08,137.04,5.85222059]
["bitfinex","SOLUSD",1767840414257,8.02444994,137.08,137.0,7.58318174]
["bitfinex","SOLUSD",1767840414458,8.02444994,137.08,137.01,0.14216157]
["bitfinex","SOLUSD",1767840414667,8.02444994,137.08,137.03,5.85222059]
["bitfinex","SOLUSD",1767840414668,13.87667053,137.08,137.03,5.85222059]
["bitfinex","SOLUSD",1767840414869,13.87667053,137.08,137.03,6.5138072]
["bitfinex","SOLUSD",1767840415092,8.02444994,137.08,137.03,0.66158661]
["bitfinex","SOLUSD",1767840415274,13.87667053,137.08,137.04,0.66158661]
["bitfinex","SOLUSD",1767840417601,8.24764836,137.08,137.04,0.54175953]
["bitfinex","SOLUSD",1767840418591,14.09986895,137.08,137.04,0.54175953]
["bitfinex","SOLUSD",1767840419288,8.24764836,137.08,137.04,0.54175953]
["bitfinex","SOLUSD",1767840419587,14.09986895,137.08,137.04,0.54175953]
["bitfinex","SOLUSD",1767840419889,8.24764836,137.08,137.04,0.54175953]
["bitfinex","SOLUSD",1767840422012,8.24764836,137.08,137.0,0.70600592]
["bitfinex","SOLUSD",1767840422013,6.07970336,137.06,137.0,0.70600592]
["bitfinex","SOLUSD",1767840422170,5.85222059,137.02,136.98,0.80600592]
["bitfinex","SOLUSD",1767840422373,0.23168185,137.04,136.98,0.80600592]
["bitfinex","SOLUSD",1767840422688,13.15042523,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767840423066,5.85222059,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767840423792,6.49138074,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767840423970,6.49138074,137.01,136.97,0.70253694]
["bitfinex","SOLUSD",1767840423971,5.85222059,137.0,136.96,0.1]
["bitfinex","SOLUSD",1767840424172,5.85222059,137.0,136.96,0.80253694]
["bitfinex","SOLUSD",1767840424385,25.54371624,137.02,136.96,0.80253694]
["bitfinex","SOLUSD",1767840424584,31.60847051,137.02,136.96,0.80253694]
["bitfinex","SOLUSD",1767840424772,7.29820464,137.02,136.97,0.70253694]
["bitfinex","SOLUSD",1767840424977,7.29820464,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840425189,13.15042523,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840425575,7.29820464,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840426179,13.15042523,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840426677,13.81261643,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840426997,5.85222059,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840428582,13.15133433,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840428783,7.29911374,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840429075,13.36836459,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840429686,5.85222059,137.0,136.96,0.80253694]
["bitfinex","SOLUSD",1767840430383,25.76298729,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840430585,31.39817762,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840431182,32.12757222,137.01,136.96,0.80253694]
["bitfinex","SOLUSD",1767840431382,0.7293946,137.02,136.97,0.70253694]
["bitfinex","SOLUSD",1767840432571,8.02790942,137.02,136.97,0.70253694]
["bitfinex","SOLUSD",1767840432775,14.54232121,137.02,136.97,0.70253694]
["bitfinex","SOLUSD",1767840433497,8.69010062,137.02,136.97,0.70253694]
["bitfinex","SOLUSD",1767840434577,10.87482799,137.02,136.97,0.70253694]
["bitfinex","SOLUSD",1767840435996,0.7293946,137.03,136.99,0.70253694]
["bitfinex","SOLUSD",1767840436599,2.91412197,137.04,136.99,0.70253694]
["bitfinex","SOLUSD",1767840436899,2.40616472,137.01,136.97,14.02253694]
["bitfinex","SOLUSD",1767840437082,0.7293946,137.0,136.97,14.02253694]
["bitfinex","SOLUSD",1767840437408,2.91412197,137.0,136.97,14.02253694]
["bitfinex","SOLUSD",1767840437579,0.7293946,137.0,136.97,14.02253694]
["bitfinex","SOLUSD",1767840437887,2.91412197,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840438288,0.7293946,137.02,136.98,0.70253694]
["bitfinex","SOLUSD",1767840438586,14.08977367,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840439206,0.94192828,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840439417,8.02658174,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840439586,13.87712848,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840440386,8.02658174,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840440705,13.87712848,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840441082,8.02658174,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840441277,13.87712848,137.04,137.0,0.70253694]
["bitfinex","SOLUSD",1767840442514,5.85054674,137.03,137.0,0.70253694]
["bitfinex","SOLUSD",1767840442688,0.7293946,137.02,137.0,0.70253694]
["bitfinex","SOLUSD",1767840444484,7.56808658,137.03,136.98,0.70253694]
["bitfinex","SOLUSD",1767840444698,13.41863332,137.03,136.98,0.70253694]
["bitfinex","SOLUSD",1767840444903,7.56808658,137.03,136.98,0.70253694]
["bitfinex","SOLUSD",1767840445407,13.41863332,137.03,136.98,0.70253694]
["bitfinex","SOLUSD",1767840445984,7.56808658,137.03,136.98,0.70253694]
["bitfinex","SOLUSD",1767840446192,13.41863332,137.03,136.98,0.70253694]
["bitfinex","SOLUSD",1767840447507,13.41863332,137.03,136.99,0.70253694]
["bitfinex","SOLUSD",1767840448005,7.56808658,137.03,136.99,0.70253694]
["bitfinex","SOLUSD",1767840448207,0.27021781,137.03,136.99,0.70253694]
["bitfinex","SOLUSD",1767840448603,0.27021781,137.03,136.98,13.15069268]
["bitfinex","SOLUSD",1767840448800,0.27021781,137.03,136.98,13.85322962]
["bitfinex","SOLUSD",1767840449603,0.27021781,137.03,136.99,0.70253694]
["bitfinex","SOLUSD",1767840449901,0.27021781,137.03,136.99,8.00233965]
["bitfinex","SOLUSD",1767840450995,18.24210581,137.05,137.0,0.70253694]
["bitfinex","SOLUSD",1767840450996,13.81392656,137.05,137.0,0.70253694]
["bitfinex","SOLUSD",1767840452905,0.66609727,137.04,136.99,7.98599659]
["bitfinex","SOLUSD",1767840453280,0.66609727,137.04,137.0,7.29914121]
["bitfinex","SOLUSD",1767840456211,0.66609727,137.04,137.0,7.98533509]
["bitfinex","SOLUSD",1767840458320,0.66609727,137.04,137.01,0.68619388]
["bitfinex","SOLUSD",1767840458799,0.66609727,137.06,137.01,0.68619388]
["bitfinex","SOLUSD",1767840459821,0.66609727,137.06,137.02,7.98439852]
["bitfinex","SOLUSD",1767840460146,7.29582503,137.07,137.03,0.68619388]
["bitfinex","SOLUSD",1767840460316,13.8118785,137.08,137.03,0.68619388]
["bitfinex","SOLUSD",1767840460504,0.66609727,137.07,137.03,0.68619388]
["bitfinex","SOLUSD",1767840461614,10.70633526,137.08,137.04,0.68619388]
["bitfinex","SOLUSD",1767840462022,11.37243253,137.08,137.04,0.68619388]
["bitfinex","SOLUSD",1767840462209,4.07719804,137.06,137.01,7.984702]
["bitfinex","SOLUSD",1767840462400,4.07719804,137.06,137.02,0.68619388]
["bitfinex","SOLUSD",1767840463420,4.07719804,137.06,137.02,7.98439187]
["bitfinex","SOLUSD",1767840464619,0.66609727,137.09,137.04,0.68619388]
["bitfinex","SOLUSD",1767840464919,0.66609727,137.15,137.09,0.68619388]
["bitfinex","SOLUSD",1767840465113,0.1,137.16,137.12,0.68619388]
["bitfinex","SOLUSD",1767840465416,0.1,137.16,137.13,0.68619388]
["bitfinex","SOLUSD",1767840466422,0.1,137.16,137.13,11.38950979]
["bitfinex","SOLUSD",1767840466597,0.1,137.16,137.14,0.18619388]
["bitfinex","SOLUSD",1767840468008,0.76609727,137.16,137.12,20.61273299]
["bitfinex","SOLUSD",1767840470321,0.76609727,137.16,137.12,21.29892687]
["bitfinex","SOLUSD",1767840472122,0.76609727,137.16,137.12,24.71002764]
["bitfinex","SOLUSD",1767840472329,0.1,137.16,137.12,24.71002764]
["bitfinex","SOLUSD",1767840473601,0.1,137.19,137.15,4.09729465]
["bitfinex","SOLUSD",1767840473823,0.66609727,137.22,137.18,3.41110077]
["bitfinex","SOLUSD",1767840474028,0.02677055,137.18,137.15,14.00619388]
["bitfinex","SOLUSD",1767840474230,0.02677055,137.18,137.15,17.41729465]
["bitfinex","SOLUSD",1767840475424,0.02677055,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1767840475825,0.69286782,137.18,137.13,19.05792572]
["bitfinex","SOLUSD",1767840476023,0.69286782,137.18,137.14,24.02273764]
["bitfinex","SOLUSD",1767840477126,0.66609727,137.16,137.13,3.41110077]
["bitfinex","SOLUSD",1767840477432,0.66609727,137.16,137.14,10.70270387]
["bitfinex","SOLUSD",1767840478329,0.66609727,137.16,137.14,7.2916031]
["bitfinex","SOLUSD",1767840479126,0.66609727,137.16,137.13,10.70335951]
["bitfinex","SOLUSD",1767840479331,0.66609727,137.16,137.13,7.29225874]
["bitfinex","SOLUSD",1767840479625,0.66609727,137.16,137.13,10.70335951]
["bitfinex","SOLUSD",1767840480524,0.66609727,137.16,137.11,20.61288487]
["bitfinex","SOLUSD",1767840480525,0.66609727,137.15,137.11,20.61288487]
["bitfinex","SOLUSD",1767840481030,0.66609727,137.15,137.1,24.02492527]
["bitfinex","SOLUSD",1767840481616,0.66609727,137.14,137.1,20.6138245]
["bitfinex","SOLUSD",1767840481811,10.7024726,137.15,137.08,7.29451435]
["bitfinex","SOLUSD",1767840481812,0.66609727,137.12,137.08,7.29451435]
["bitfinex","SOLUSD",1767840483032,0.66609727,137.12,137.08,7.99739584]
["bitfinex","SOLUSD",1767840485517,4.07719804,137.12,137.08,0.70288149]
["bitfinex","SOLUSD",1767840485929,4.07719804,137.12,137.08,7.99769703]
["bitfinex","SOLUSD",1767840486231,0.66609727,137.12,137.08,11.4087978]
["bitfinex","SOLUSD",1767840487132,7.29254678,137.13,137.09,0.70288149]
["bitfinex","SOLUSD",1767840487336,0.66139154,137.14,137.1,0.70288149]
["bitfinex","SOLUSD",1767840488016,0.66139154,137.14,137.09,10.70534738]
["bitfinex","SOLUSD",1767840488017,0.66139154,137.1,137.06,0.70288149]
["bitfinex","SOLUSD",1767840488217,4.07249231,137.1,137.05,0.70288149]
["bitfinex","SOLUSD",1767840488615,0.66139154,137.1,137.05,4.11398226]
["bitfinex","SOLUSD",1767840489140,0.66139154,137.1,137.05,17.43398226]
["bitfinex","SOLUSD",1767840489318,0.66139154,137.1,137.06,7.29596597]
["bitfinex","SOLUSD",1767840490626,4.07249231,137.1,137.06,7.29596597]
["bitfinex","SOLUSD",1767840492520,4.04249232,137.1,137.06,7.29596597]
["bitfinex","SOLUSD",1767840494721,4.04249232,137.1,137.06,7.99884746]
["bitfinex","SOLUSD",1767840494916,0.66139154,137.09,137.06,7.29596597]
["bitfinex","SOLUSD",1767840495121,0.63139155,137.09,137.06,7.29596597]
["bitfinex","SOLUSD",1767840496654,3.41110077,137.11,137.06,7.99884746]
["bitfinex","SOLUSD",1767840496945,3.41110077,137.14,137.08,0.70288149]
["bitfinex","SOLUSD",1767840497135,4.07249231,137.14,137.08,0.70288149]
["bitfinex","SOLUSD",1767840497546,20.89454694,137.17,137.08,0.70288149]
["bitfinex","SOLUSD",1767840497547,0.66139154,137.16,137.1,0.70288149]
["bitfinex","SOLUSD",1767840497846,4.07249231,137.16,137.11,7.99629553]
["bitfinex","SOLUSD",1767840498220,0.66139154,137.15,137.11,7.99629553]
["bitfinex","SOLUSD",1767840498841,3.41110077,137.16,137.12,0.70288149]
["bitfinex","SOLUSD",1767840499021,4.07249231,137.17,137.12,0.70288149]
["bitfinex","SOLUSD",1767840499221,0.66139154,137.17,137.12,0.70288149]
["bitfinex","SOLUSD",1767840499442,0.66139154,137.19,137.14,0.70288149]
["bitfinex","SOLUSD",1767840499744,0.66139154,137.18,137.14,7.99455339]
["bitfinex","SOLUSD",1767840499922,3.41110077,137.17,137.14,7.99455339]
["bitfinex","SOLUSD",1767840500243,4.07249231,137.18,137.14,7.99455339]
["bitfinex","SOLUSD",1767840500747,0.66139154,137.18,137.14,7.99455339]
["bitfinex","SOLUSD",1767840500923,4.07249231,137.18,137.14,7.99455339]
["bitfinex","SOLUSD",1767840501420,4.07249231,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767840501742,4.07249231,137.16,137.11,0.70288149]
["bitfinex","SOLUSD",1767840501947,4.07249231,137.16,137.12,7.2927076]
["bitfinex","SOLUSD",1767840503125,0.66139154,137.16,137.12,7.2927076]
["bitfinex","SOLUSD",1767840503335,4.07249231,137.16,137.12,7.2927076]
["bitfinex","SOLUSD",1767840505435,0.66139154,137.16,137.12,7.2927076]
["bitfinex","SOLUSD",1767840505647,4.07249231,137.16,137.12,7.2927076]
["bitfinex","SOLUSD",1767840506738,4.07249231,137.16,137.12,7.99558909]
["bitfinex","SOLUSD",1767840506948,4.07249231,137.15,137.11,0.70288149]
["bitfinex","SOLUSD",1767840507250,4.07249231,137.14,137.11,0.70288149]
["bitfinex","SOLUSD",1767840507429,4.07249231,137.14,137.1,21.31644591]
["bitfinex","SOLUSD",1767840507632,0.66139154,137.14,137.1,21.31644591]
["bitfinex","SOLUSD",1767840508052,4.07249231,137.14,137.1,21.31644591]
["bitfinex","SOLUSD",1767840508269,4.07249231,137.12,137.08,0.70288149]
["bitfinex","SOLUSD",1767840508551,3.41110077,137.12,137.09,7.29431716]
["bitfinex","SOLUSD",1767840509256,4.07249231,137.12,137.08,7.99771539]
["bitfinex","SOLUSD",1767840509551,0.66139154,137.16,137.1,0.70288149]
["bitfinex","SOLUSD",1767840509748,0.28432314,137.17,137.1,0.70288149]
["bitfinex","SOLUSD",1767840509749,4.07249231,137.15,137.1,0.70288149]
["bitfinex","SOLUSD",1767840510048,0.66139154,137.14,137.1,7.99682238]
["bitfinex","SOLUSD",1767840510737,4.07249231,137.14,137.1,7.99682238]
["bitfinex","SOLUSD",1767840512240,0.66139154,137.14,137.08,3.41110077]
["bitfinex","SOLUSD",1767840512440,0.7243999,137.08,136.99,165.5]
["bitfinex","SOLUSD",1767840512657,4.13550067,137.08,137.0,18.283761]
["bitfinex","SOLUSD",1767840512860,3.41110077,137.09,137.03,3.41110077]
["bitfinex","SOLUSD",1767840513155,0.7243999,137.11,137.05,0.14216157]
["bitfinex","SOLUSD",1767840513466,7.29009234,137.18,137.11,0.86549206]
["bitfinex","SOLUSD",1767840513638,7.29009234,137.18,137.13,0.72333049]
["bitfinex","SOLUSD",1767840513639,3.41110077,137.18,137.13,0.72333049]
["bitfinex","SOLUSD",1767840514362,3.41110077,137.18,137.14,8.01514906]
["bitfinex","SOLUSD",1767840514541,3.41110077,137.18,137.14,0.72333049]
["bitfinex","SOLUSD",1767840515457,8.01374994,137.19,137.14,0.72333049]
["bitfinex","SOLUSD",1767840515755,10.70091655,137.18,137.14,0.72333049]
["bitfinex","SOLUSD",1767840516736,10.70091655,137.18,137.12,8.0157856]
["bitfinex","SOLUSD",1767840516737,4.13494408,137.17,137.12,8.0157856]
["bitfinex","SOLUSD",1767840516938,0.72384331,137.17,137.13,0.72333049]
["bitfinex","SOLUSD",1767840517253,4.08039224,137.16,137.12,14.04333049]
["bitfinex","SOLUSD",1767840518056,0.66929147,137.16,137.12,21.33616979]
["bitfinex","SOLUSD",1767840518861,11.42534326,137.18,137.13,0.72333049]
["bitfinex","SOLUSD",1767840519759,0.7243999,137.18,137.14,0.72333049]
["bitfinex","SOLUSD",1767840520065,11.42420478,137.2,137.15,14.04333049]
["bitfinex","SOLUSD",1767840520237,0.66874044,137.19,137.15,14.04333049]
["bitfinex","SOLUSD",1767840521858,0.66874044,137.19,137.15,21.33450113]
["bitfinex","SOLUSD",1767840522660,2.9030724,137.18,137.15,13.32]
["bitfinex","SOLUSD",1767840523046,0.66874044,137.19,137.15,14.04333049]
["bitfinex","SOLUSD",1767840523647,2.84796953,137.19,137.15,14.04333049]
["bitfinex","SOLUSD",1767840525462,9.46803632,137.2,137.16,0.72333049]
["bitfinex","SOLUSD",1767840525761,10.13677676,137.2,137.16,0.72333049]
["bitfinex","SOLUSD",1767840525961,0.7243999,137.21,137.16,0.72333049]
["bitfinex","SOLUSD",1767840526146,2.90362899,137.21,137.16,0.72333049]
["bitfinex","SOLUSD",1767840526351,2.90362899,137.21,137.17,14.04333049]
["bitfinex","SOLUSD",1767840526747,8.01151883,137.23,137.18,0.72333049]
["bitfinex","SOLUSD",1767840526946,0.7243999,137.23,137.19,0.72333049]
["bitfinex","SOLUSD",1767840527151,0.7243999,137.23,137.19,14.04333049]
["bitfinex","SOLUSD",1767840527350,0.7243999,137.23,137.19,13.32]
["bitfinex","SOLUSD",1767840529665,0.7243999,137.23,137.19,8.01233146]
["bitfinex","SOLUSD",1767840529868,0.7243999,137.23,137.2,13.32]
["bitfinex","SOLUSD",1767840530375,2.84796953,137.24,137.2,14.04333049]
["bitfinex","SOLUSD",1767840531055,0.7243999,137.26,137.21,0.72333049]
["bitfinex","SOLUSD",1767840531269,0.7243999,137.27,137.23,0.72333049]
["bitfinex","SOLUSD",1767840531448,0.7243999,137.27,137.24,13.32]
["bitfinex","SOLUSD",1767840531768,18.20891874,137.3,137.25,13.32]
["bitfinex","SOLUSD",1767840531769,0.66874044,137.28,137.25,13.32]
["bitfinex","SOLUSD",1767840532365,10.13259319,137.28,137.26,13.32]
["bitfinex","SOLUSD",1767840533171,7.9533641,137.28,137.26,13.32]
["bitfinex","SOLUSD",1767840533375,7.9533641,137.28,137.26,13.26]
["bitfinex","SOLUSD",1767840533542,10.13259319,137.28,137.26,13.26]
["bitfinex","SOLUSD",1767840533742,7.9533641,137.28,137.26,13.26]
["bitfinex","SOLUSD",1767840533941,10.13259319,137.28,137.26,13.26]
["bitfinex","SOLUSD",1767840534173,7.9533641,137.28,137.26,13.26]
["bitfinex","SOLUSD",1767840534378,10.13259319,137.28,137.26,13.26]
["bitfinex","SOLUSD",1767840535071,2.17922909,137.29,137.26,13.26]
["bitfinex","SOLUSD",1767840535253,2.84796953,137.29,137.26,13.26]
["bitfinex","SOLUSD",1767840537062,10.13220575,137.29,137.26,13.26]
["bitfinex","SOLUSD",1767840538875,0.66874044,137.29,137.26,13.26]
["bitfinex","SOLUSD",1767840539276,2.84796953,137.29,137.26,13.26]
["bitfinex","SOLUSD",1767840539454,2.84796953,137.29,137.26,13.98333049]
["bitfinex","SOLUSD",1767840539455,2.17922909,137.29,137.26,13.98333049]
["bitfinex","SOLUSD",1767840539871,7.95214655,137.3,137.26,13.98333049]
["bitfinex","SOLUSD",1767840540083,0.66929147,137.28,137.27,13.3]
["bitfinex","SOLUSD",1767840540282,2.17922909,137.29,137.27,12.66939617]
["bitfinex","SOLUSD",1767840540656,25.49170909,137.3,137.27,12.66939617]
["bitfinex","SOLUSD",1767840540961,2.17922909,137.29,137.27,12.66939617]
["bitfinex","SOLUSD",1767840541286,2.17922909,137.28,137.23,0.72333049]
["bitfinex","SOLUSD",1767840541460,2.17922909,137.27,137.24,13.3]
["bitfinex","SOLUSD",1767840542356,2.17922909,137.25,137.21,0.65413883]
["bitfinex","SOLUSD",1767840542574,25.49170909,137.3,137.22,13.98950781]
["bitfinex","SOLUSD",1767840542575,2.17922909,137.26,137.22,13.98950781]
["bitfinex","SOLUSD",1767840543173,9.46469288,137.26,137.22,13.98950781]
["bitfinex","SOLUSD",1767840544482,9.46469288,137.26,137.23,0.68950781]
["bitfinex","SOLUSD",1767840545074,7.28438228,137.28,137.23,0.68950781]
["bitfinex","SOLUSD",1767840545285,18.49487577,137.29,137.24,0.68950781]
["bitfinex","SOLUSD",1767840545286,2.17922909,137.29,137.24,0.68950781]
["bitfinex","SOLUSD",1767840545462,2.17922909,137.29,137.26,0.68950781]
["bitfinex","SOLUSD",1767840545658,2.17922909,137.3,137.26,0.68950781]
["bitfinex","SOLUSD",1767840545857,2.17922909,137.3,137.27,13.98950781]
["bitfinex","SOLUSD",1767840546269,2.17922909,137.28,137.26,0.68950781]
["bitfinex","SOLUSD",1767840546483,9.46357513,137.29,137.27,13.3]
["bitfinex","SOLUSD",1767840546671,9.46357513,137.29,137.27,13.24]
["bitfinex","SOLUSD",1767840547074,7.28434604,137.29,137.26,0.68950781]
["bitfinex","SOLUSD",1767840547590,9.46357513,137.29,137.26,0.68950781]
["bitfinex","SOLUSD",1767840547957,9.46357513,137.29,137.25,13.98950781]
["bitfinex","SOLUSD",1767840548963,18.20697691,137.31,137.25,13.98950781]
["bitfinex","SOLUSD",1767840549165,18.20697691,137.31,137.26,0.68950781]
["bitfinex","SOLUSD",1767840549365,2.17922909,137.29,137.26,0.68950781]
["bitfinex","SOLUSD",1767840550385,9.46322158,137.29,137.25,13.98950781]
["bitfinex","SOLUSD",1767840550596,2.17922909,137.27,137.23,0.68950781]
["bitfinex","SOLUSD",1767840550766,2.17922909,137.26,137.23,0.68950781]
["bitfinex","SOLUSD",1767840551592,25.49362174,137.29,137.23,0.68950781]
["bitfinex","SOLUSD",1767840551798,2.17922909,137.27,137.23,0.68950781]
["bitfinex","SOLUSD",1767840552086,2.17922909,137.27,137.23,7.97647424]
["bitfinex","SOLUSD",1767840552477,2.17922909,137.27,137.24,0.68950781]
["bitfinex","SOLUSD",1767840553367,9.46430618,137.27,137.24,0.68950781]
["bitfinex","SOLUSD",1767840553567,9.46430618,137.27,137.23,0.68950781]
["bitfinex","SOLUSD",1767840554872,25.49348095,137.29,137.23,0.68950781]
["bitfinex","SOLUSD",1767840555207,2.17922909,137.27,137.23,0.68950781]
["bitfinex","SOLUSD",1767840555793,7.2838517,137.29,137.24,0.68950781]
["bitfinex","SOLUSD",1767840555987,9.46308079,137.29,137.24,0.68950781]
["bitfinex","SOLUSD",1767840556688,7.2838517,137.29,137.24,0.68950781]
["bitfinex","SOLUSD",1767840556878,9.46308079,137.29,137.24,0.68950781]
["bitfinex","SOLUSD",1767840557893,7.2838517,137.29,137.25,0.68950781]
["bitfinex","SOLUSD",1767840558089,9.46308079,137.29,137.25,0.68950781]
["bitfinex","SOLUSD",1767840558601,9.46276449,137.3,137.26,0.68950781]
["bitfinex","SOLUSD",1767840558765,0.38432314,137.32,137.26,10.15371757]
["bitfinex","SOLUSD",1767840558766,0.1,137.32,137.26,10.15371757]
["bitfinex","SOLUSD",1767840558971,0.1,137.32,137.28,0.68950781]
["bitfinex","SOLUSD",1767840559275,0.1,137.32,137.29,0.68950781]
["bitfinex","SOLUSD",1767840559869,0.1,137.32,137.29,21.27324575]
["bitfinex","SOLUSD",1767840560187,0.1,137.32,137.3,0.68950781]
["bitfinex","SOLUSD",1767840560371,2.17922909,137.34,137.3,0.68950781]
["bitfinex","SOLUSD",1767840560689,2.17922909,137.33,137.3,0.68950781]
["bitfinex","SOLUSD",1767840560895,2.17922909,137.34,137.3,0.68950781]
["bitfinex","SOLUSD",1767840561073,2.17922909,137.34,137.3,0.62950781]
["bitfinex","SOLUSD",1767840561591,0.06,137.32,137.28,7.28420537]
["bitfinex","SOLUSD",1767840561791,2.23922909,137.31,137.28,13.3]
["bitfinex","SOLUSD",1767840562497,2.17922909,137.31,137.26,22.76446823]
["bitfinex","SOLUSD",1767840562994,9.46195291,137.32,137.27,7.97437144]
["bitfinex","SOLUSD",1767840563296,9.46195291,137.32,137.28,0.68950781]
["bitfinex","SOLUSD",1767840564378,0.06,137.33,137.28,0.68950781]
["bitfinex","SOLUSD",1767840564578,0.06,137.37,137.3,0.68950781]
["bitfinex","SOLUSD",1767840564800,2.17922909,137.36,137.31,0.68950781]
["bitfinex","SOLUSD",1767840565225,41.8801107,137.41,137.32,0.68950781]
["bitfinex","SOLUSD",1767840565226,0.06,137.39,137.32,0.68950781]
["bitfinex","SOLUSD",1767840565375,2.17922909,137.37,137.32,0.68950781]
["bitfinex","SOLUSD",1767840566294,7.33907992,137.38,137.32,0.68950781]
["bitfinex","SOLUSD",1767840566497,2.17922909,137.37,137.32,0.68950781]
["bitfinex","SOLUSD",1767840566695,2.17922909,137.36,137.32,0.68950781]
["bitfinex","SOLUSD",1767840567201,2.17922909,137.37,137.32,0.68950781]
["bitfinex","SOLUSD",1767840567691,2.17922909,137.36,137.32,0.68950781]
["bitfinex","SOLUSD",1767840568087,25.47677973,137.38,137.32,0.68950781]
["bitfinex","SOLUSD",1767840568271,7.28021673,137.36,137.32,0.68950781]
["bitfinex","SOLUSD",1767840568474,9.45944582,137.36,137.32,0.68950781]
["bitfinex","SOLUSD",1767840570210,25.53677973,137.38,137.32,0.68950781]
["bitfinex","SOLUSD",1767840570406,2.17922909,137.36,137.32,0.68950781]
["bitfinex","SOLUSD",1767840570707,25.47677973,137.38,137.32,0.68950781]
["bitfinex","SOLUSD",1767840570883,2.17922909,137.37,137.32,0.68950781]
["bitfinex","SOLUSD",1767840571072,7.27907992,137.38,137.33,0.68950781]
["bitfinex","SOLUSD",1767840571475,7.27836431,137.4,137.36,0.68950781]
["bitfinex","SOLUSD",1767840571695,7.27836431,137.4,137.36,0.62950781]
["bitfinex","SOLUSD",1767840572207,128.6304912,137.42,137.36,7.27996209]
["bitfinex","SOLUSD",1767840572375,112.61670231,137.42,137.37,2.17922909]
["bitfinex","SOLUSD",1767840572690,112.61670231,137.42,137.36,9.45919118]
["bitfinex","SOLUSD",1767840572882,2.17922909,137.41,137.36,7.27996209]
["bitfinex","SOLUSD",1767840573082,2.17922909,137.41,137.36,9.45919118]
["bitfinex","SOLUSD",1767840573498,112.61670231,137.42,137.36,9.45919118]
["bitfinex","SOLUSD",1767840573704,112.61670231,137.42,137.37,0.71766491]
["bitfinex","SOLUSD",1767840574005,110.43747322,137.42,137.37,0.71766491]
["bitfinex","SOLUSD",1767840574189,2.17922909,137.41,137.37,0.71766491]
["bitfinex","SOLUSD",1767840574378,112.61670231,137.42,137.37,0.71766491]
["bitfinex","SOLUSD",1767840574774,2.17922909,137.41,137.37,0.71766491]
["bitfinex","SOLUSD",1767840575779,112.61670231,137.42,137.37,0.71766491]
["bitfinex","SOLUSD",1767840576012,2.17922909,137.41,137.37,0.71766491]
["bitfinex","SOLUSD",1767840578119,7.37747322,137.42,137.37,0.71766491]
["bitfinex","SOLUSD",1767840578485,9.55670231,137.42,137.37,0.71766491]
["bitfinex","SOLUSD",1767840578884,9.55670231,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840579198,7.37696874,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840579398,0.1,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840580192,2.27922909,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840580389,0.1,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840580588,2.27922909,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840581916,9.55631095,137.42,137.38,0.71766491]
["bitfinex","SOLUSD",1767840582119,0.1,137.44,137.42,0.71766491]
["bitfinex","SOLUSD",1767840582283,0.1,137.44,137.42,0.57020385]
["bitfinex","SOLUSD",1767840583411,3.49158976,137.48,137.42,10.66833086]
["bitfinex","SOLUSD",1767840583607,3.49158976,137.48,137.45,3.39158976]
["bitfinex","SOLUSD",1767840583608,0.1,137.48,137.45,3.39158976]
["bitfinex","SOLUSD",1767840584097,0.1,137.48,137.43,16.69158976]
["bitfinex","SOLUSD",1767840584292,0.1,137.48,137.44,0.71766491]
["bitfinex","SOLUSD",1767840584723,11.1308306,137.52,137.47,0.71766491]
["bitfinex","SOLUSD",1767840585019,24.52996747,137.54,137.49,0.71766491]
["bitfinex","SOLUSD",1767840585400,21.13837771,137.54,137.49,7.99063837]
["bitfinex","SOLUSD",1767840585596,10.761837,137.55,137.5,0.71766491]
["bitfinex","SOLUSD",1767840586295,3.39158976,137.54,137.5,0.71766491]
["bitfinex","SOLUSD",1767840586606,3.39158976,137.54,137.5,0.62512597]
["bitfinex","SOLUSD",1767840586807,7.46924724,137.55,137.5,0.62512597]
["bitfinex","SOLUSD",1767840587015,3.39158976,137.54,137.5,0.62512597]
["bitfinex","SOLUSD",1767840587213,7.46924724,137.55,137.5,0.62512597]
["bitfinex","SOLUSD",1767840587394,0.1,137.55,137.5,3.39158976]
["bitfinex","SOLUSD",1767840587731,0.1,137.55,137.5,10.66398398]
["bitfinex","SOLUSD",1767840587916,0.1,137.55,137.5,7.27239422]
["bitfinex","SOLUSD",1767840588122,0.75439001,137.55,137.5,10.66398398]
["bitfinex","SOLUSD",1767840588689,0.1045539,137.54,137.49,13.99766491]
["bitfinex","SOLUSD",1767840588889,4.0404814,137.53,137.49,0.71766491]
["bitfinex","SOLUSD",1767840589090,0.76000001,137.55,137.49,0.71766491]
["bitfinex","SOLUSD",1767840589312,0.099,137.53,137.48,0.71766491]
["bitfinex","SOLUSD",1767840589615,10.66293908,137.53,137.49,0.71766491]
["bitfinex","SOLUSD",1767840593124,10.76749298,137.53,137.49,0.71766491]
["bitfinex","SOLUSD",1767840593605,10.66293908,137.53,137.49,0.71766491]
["bitfinex","SOLUSD",1767840594591,3.39158976,137.53,137.5,0.71766491]
["bitfinex","SOLUSD",1767840595707,10.66283951,137.53,137.5,0.71766491]
["bitfinex","SOLUSD",1767840595904,7.92519863,137.54,137.5,0.71766491]
["bitfinex","SOLUSD",1767840596114,3.39158976,137.53,137.5,0.71766491]
["bitfinex","SOLUSD",1767840596318,3.39158976,137.54,137.5,0.65766491]
["bitfinex","SOLUSD",1767840597815,3.49158976,137.55,137.5,7.27250319]
["bitfinex","SOLUSD",1767840598000,0.1,137.55,137.5,7.27250319]
["bitfinex","SOLUSD",1767840598310,3.49158976,137.55,137.51,0.71766491]
["bitfinex","SOLUSD",1767840598708,3.65215053,137.55,137.5,0.71766491]
["bitfinex","SOLUSD",1767840599100,3.39158976,137.54,137.51,0.71766491]
["bitfinex","SOLUSD",1767840599700,0.1,137.55,137.51,0.71766491]
["bitfinex","SOLUSD",1767840599907,3.49158976,137.55,137.51,0.71766491]
["bitfinex","SOLUSD",1767840600418,18.1719859,137.58,137.54,0.71766491]
["bitfinex","SOLUSD",1767840600419,3.39158976,137.57,137.54,0.71766491]
["bitfinex","SOLUSD",1767840600623,0.66289094,137.59,137.54,4.10925467]
["bitfinex","SOLUSD",1767840600922,4.0544807,137.61,137.56,0.71766491]
["bitfinex","SOLUSD",1767840601134,11.01265465,137.62,137.57,0.71766491]
["bitfinex","SOLUSD",1767840601298,7.62106489,137.62,137.57,0.71766491]
["bitfinex","SOLUSD",1767840601498,3.39158976,137.61,137.57,0.71766491]
["bitfinex","SOLUSD",1767840601716,3.39158976,137.6,137.57,0.71766491]
["bitfinex","SOLUSD",1767840601903,4.0463949,137.59,137.55,13.99766491]
["bitfinex","SOLUSD",1767840602114,3.39158976,137.59,137.55,13.99766491]
["bitfinex","SOLUSD",1767840602299,0.21331549,137.6,137.55,13.99766491]
["bitfinex","SOLUSD",1767840602622,3.39158976,137.59,137.56,0.65441115]
["bitfinex","SOLUSD",1767840602803,7.26845093,137.59,137.56,0.65441115]
["bitfinex","SOLUSD",1767840602997,10.66004069,137.59,137.56,0.65441115]
["bitfinex","SOLUSD",1767840603314,3.39158976,137.58,137.52,10.6630661]
["bitfinex","SOLUSD",1767840603515,0.29506187,137.58,137.53,20.55103896]
["bitfinex","SOLUSD",1767840603721,3.68665163,137.58,137.53,20.55103896]
["bitfinex","SOLUSD",1767840604024,10.66004069,137.59,137.53,23.94262872]
["bitfinex","SOLUSD",1767840605423,7.94653968,137.59,137.54,0.67396394]
["bitfinex","SOLUSD",1767840605624,11.33812944,137.59,137.54,0.67396394]
["bitfinex","SOLUSD",1767840606623,7.94653968,137.59,137.54,0.67396394]
["bitfinex","SOLUSD",1767840606804,7.94922043,137.61,137.55,0.67396394]
["bitfinex","SOLUSD",1767840607005,0.1,137.62,137.58,0.67396394]
["bitfinex","SOLUSD",1767840607313,0.1,137.62,137.59,0.67396394]
["bitfinex","SOLUSD",1767840608201,14.08938011,137.63,137.61,0.67396394]
["bitfinex","SOLUSD",1767840608527,14.08938011,137.63,137.61,0.61396394]
["bitfinex","SOLUSD",1767840610323,52.9895645,137.68,137.61,0.61396394]
["bitfinex","SOLUSD",1767840610324,3.39158976,137.69,137.63,4.0655537]
["bitfinex","SOLUSD",1767840610505,10.65442918,137.69,137.64,0.67396394]
["bitfinex","SOLUSD",1767840610705,0.1,137.73,137.66,0.67396394]
["bitfinex","SOLUSD",1767840610932,13.87333062,137.84,137.66,0.67396394]
["bitfinex","SOLUSD",1767840610933,0.68195771,137.77,137.71,0.81612551]
["bitfinex","SOLUSD",1767840611113,0.68195771,137.77,137.73,0.67396394]
["bitfinex","SOLUSD",1767840611437,4.07354747,137.79,137.73,0.67396394]
["bitfinex","SOLUSD",1767840611726,4.07354747,137.79,137.74,0.67396394]
["bitfinex","SOLUSD",1767840612109,11.33115586,137.79,137.74,0.67396394]
["bitfinex","SOLUSD",1767840612517,16.66127113,137.79,137.74,0.67396394]
["bitfinex","SOLUSD",1767840612734,10.08562045,137.77,137.72,0.67396394]
["bitfinex","SOLUSD",1767840612936,7.25729943,137.8,137.75,0.67396394]
["bitfinex","SOLUSD",1767840613107,9.40366274,137.79,137.75,0.67396394]
["bitfinex","SOLUSD",1767840613700,0.78195771,137.81,137.76,10.07762668]
["bitfinex","SOLUSD",1767840613906,0.1,137.81,137.78,10.07762668]
["bitfinex","SOLUSD",1767840614205,0.1,137.82,137.8,9.40366274]
["bitfinex","SOLUSD",1767840614731,0.1,137.82,137.79,0.67396394]
["bitfinex","SOLUSD",1767840615928,13.87333062,137.84,137.8,10.07762668]
["bitfinex","SOLUSD",1767840616716,13.87333062,137.84,137.79,9.40366274]
["bitfinex","SOLUSD",1767840616717,31.2138241,137.84,137.79,9.40366274]
["bitfinex","SOLUSD",1767840617023,31.2138241,137.84,137.79,10.07762668]
["bitfinex","SOLUSD",1767840617337,10.08562045,137.8,137.75,0.67396394]
["bitfinex","SOLUSD",1767840617508,0.68195771,137.79,137.73,13.93396394]
["bitfinex","SOLUSD",1767840617708,13.26,137.83,137.72,9.40366274]
["bitfinex","SOLUSD",1767840617709,0.68195771,137.76,137.72,9.40366274]
["bitfinex","SOLUSD",1767840618425,0.68195771,137.75,137.7,9.40366274]
["bitfinex","SOLUSD",1767840618628,17.34530361,137.75,137.7,9.40366274]
["bitfinex","SOLUSD",1767840619130,10.08562045,137.72,137.67,9.40366274]
["bitfinex","SOLUSD",1767840619628,10.08562045,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840620922,17.34754116,137.71,137.66,9.40366274]
["bitfinex","SOLUSD",1767840621235,30.60754116,137.71,137.66,9.40366274]
["bitfinex","SOLUSD",1767840621625,21.20387842,137.71,137.66,9.40366274]
["bitfinex","SOLUSD",1767840621832,23.34562045,137.71,137.66,7.26426641]
["bitfinex","SOLUSD",1767840622134,23.34562045,137.71,137.66,16.66792915]
["bitfinex","SOLUSD",1767840622315,13.94195771,137.71,137.66,16.66792915]
["bitfinex","SOLUSD",1767840622514,0.68195771,137.71,137.67,9.40366274]
["bitfinex","SOLUSD",1767840623336,7.94361865,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840623514,9.40366274,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840623713,9.40366274,137.72,137.66,10.07762668]
["bitfinex","SOLUSD",1767840624427,9.40366274,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840625440,16.66532147,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840626322,16.66532147,137.71,137.66,0.67396394]
["bitfinex","SOLUSD",1767840626839,16.66532147,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840627520,16.66532147,137.71,137.66,0.67396394]
["bitfinex","SOLUSD",1767840627722,16.66532147,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840628631,17.34727918,137.71,137.66,10.07762668]
["bitfinex","SOLUSD",1767840630333,17.34727918,137.71,137.64,10.07762668]
["bitfinex","SOLUSD",1767840630334,10.08562045,137.69,137.64,10.07762668]
["bitfinex","SOLUSD",1767840631638,10.08562045,137.68,137.64,0.67396394]
["bitfinex","SOLUSD",1767840632057,0.67034526,137.67,137.62,21.23396803]
["bitfinex","SOLUSD",1767840632228,0.67034526,137.66,137.62,23.37143558]
["bitfinex","SOLUSD",1767840632428,0.67034526,137.66,137.62,0.70777284]
["bitfinex","SOLUSD",1767840632729,10.074008,137.66,137.62,0.70777284]
["bitfinex","SOLUSD",1767840632937,9.40366274,137.65,137.62,0.70777284]
["bitfinex","SOLUSD",1767840633422,10.074008,137.64,137.59,9.40366274]
["bitfinex","SOLUSD",1767840633619,0.67034526,137.63,137.59,9.40366274]
["bitfinex","SOLUSD",1767840634150,17.3399632,137.63,137.58,17.37986023]
["bitfinex","SOLUSD",1767840634443,17.3399632,137.63,137.58,10.11143558]
["bitfinex","SOLUSD",1767840635147,0.67034526,137.65,137.6,0.70777284]
["bitfinex","SOLUSD",1767840635442,0.67034526,137.65,137.61,9.40366274]
["bitfinex","SOLUSD",1767840635933,17.33787565,137.67,137.62,10.11143558]
["bitfinex","SOLUSD",1767840636821,0.67034526,137.66,137.62,10.11143558]
["bitfinex","SOLUSD",1767840638148,10.074008,137.66,137.62,0.70777284]
["bitfinex","SOLUSD",1767840638451,17.33841581,137.66,137.62,0.70777284]
["bitfinex","SOLUSD",1767840642529,13.73272509,137.66,137.62,0.70777284]
["bitfinex","SOLUSD",1767840645157,13.73315607,137.65,137.6,13.77303323]
["bitfinex","SOLUSD",1767840645449,0.67034526,137.63,137.59,27.03353194]
["bitfinex","SOLUSD",1767840645644,6.46831728,137.63,137.59,0.70777284]
["bitfinex","SOLUSD",1767840645847,6.46831728,137.63,137.58,6.50574486]
["bitfinex","SOLUSD",1767840645848,0.67034526,137.62,137.58,6.50574486]
["bitfinex","SOLUSD",1767840646053,6.46831728,137.62,137.58,0.70777284]
["bitfinex","SOLUSD",1767840646349,6.46831728,137.61,137.56,27.03508676]
["bitfinex","SOLUSD",1767840646656,0.67034526,137.61,137.57,5.79797202]
["bitfinex","SOLUSD",1767840646855,0.67034526,137.6,137.56,7.97711474]
["bitfinex","SOLUSD",1767840647151,6.46831728,137.58,137.54,7.27057407]
["bitfinex","SOLUSD",1767840647347,6.46831728,137.58,137.53,13.77657337]
["bitfinex","SOLUSD",1767840648158,6.36831728,137.56,137.52,0.2]
["bitfinex","SOLUSD",1767840648451,6.33831729,137.56,137.52,0.2]
["bitfinex","SOLUSD",1767840649153,13.60789768,137.56,137.52,0.2]
["bitfinex","SOLUSD",1767840649860,0.54034527,137.56,137.52,7.47130539]
["bitfinex","SOLUSD",1767840650032,0.54034527,137.56,137.52,13.26927741]
["bitfinex","SOLUSD",1767840650430,0.54034527,137.56,137.52,7.47130539]
["bitfinex","SOLUSD",1767840650644,0.54034527,137.56,137.52,13.26927741]
["bitfinex","SOLUSD",1767840651039,13.06722452,137.57,137.52,13.97705025]
["bitfinex","SOLUSD",1767840651552,13.06722452,137.57,137.52,6.70574486]
["bitfinex","SOLUSD",1767840652159,13.16622452,137.57,137.52,6.70574486]
["bitfinex","SOLUSD",1767840652460,5.79797202,137.56,137.52,0.90777284]
["bitfinex","SOLUSD",1767840653338,7.3682525,137.57,137.52,8.1793312]
["bitfinex","SOLUSD",1767840653533,5.79797202,137.56,137.52,8.1793312]
["bitfinex","SOLUSD",1767840654742,5.89697202,137.57,137.52,13.97730322]
["bitfinex","SOLUSD",1767840655951,5.79797202,137.58,137.54,6.50574486]
["bitfinex","SOLUSD",1767840656262,7.26744186,137.6,137.55,0.70777284]
["bitfinex","SOLUSD",1767840656455,7.26744186,137.6,137.56,0.70777284]
["bitfinex","SOLUSD",1767840656657,13.06541388,137.6,137.56,0.70777284]
["bitfinex","SOLUSD",1767840657168,5.79797202,137.59,137.55,0.70777284]
["bitfinex","SOLUSD",1767840657554,5.90134134,137.58,137.53,6.50574486]
["bitfinex","SOLUSD",1767840657752,5.79797202,137.57,137.53,0.70777284]
["bitfinex","SOLUSD",1767840658145,5.79797202,137.58,137.54,0.70777284]
["bitfinex","SOLUSD",1767840658669,13.16515185,137.59,137.54,6.50574486]
["bitfinex","SOLUSD",1767840660548,5.79797202,137.58,137.54,7.97824235]
["bitfinex","SOLUSD",1767840660966,5.79797202,137.59,137.55,0.70777284]
["bitfinex","SOLUSD",1767840661273,5.79797202,137.6,137.56,0.70777284]
["bitfinex","SOLUSD",1767840661442,13.60539248,137.61,137.57,0.70777284]
["bitfinex","SOLUSD",1767840661645,5.79797202,137.59,137.55,0.70777284]
["bitfinex","SOLUSD",1767840662270,5.79797202,137.58,137.53,6.51520233]
["bitfinex","SOLUSD",1767840662451,5.79797202,137.58,137.53,0.71723031]
["bitfinex","SOLUSD",1767840662452,5.79797202,137.57,137.53,0.71723031]
["bitfinex","SOLUSD",1767840663148,5.79797202,137.56,137.53,0.71723031]
["bitfinex","SOLUSD",1767840663848,5.79797202,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767840664170,6.32533867,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767840664343,317.59797202,137.64,137.55,0.67672701]
["bitfinex","SOLUSD",1767840664344,0.54034527,137.6,137.55,0.67672701]
["bitfinex","SOLUSD",1767840664665,7.80694552,137.62,137.57,6.47469903]
["bitfinex","SOLUSD",1767840665072,13.60491754,137.62,137.57,13.74361955]
["bitfinex","SOLUSD",1767840666477,0.54034527,137.62,137.58,5.79797202]
["bitfinex","SOLUSD",1767840666655,13.06405859,137.63,137.58,13.74312422]
["bitfinex","SOLUSD",1767840667749,5.79797202,137.63,137.58,13.74312422]
["bitfinex","SOLUSD",1767840668855,5.79797202,137.63,137.58,7.9451522]
["bitfinex","SOLUSD",1767840669057,5.79797202,137.63,137.58,13.74312422]
["bitfinex","SOLUSD",1767840669259,13.06423358,137.63,137.58,13.74312422]
["bitfinex","SOLUSD",1767840669573,5.90134134,137.61,137.56,13.95672701]
["bitfinex","SOLUSD",1767840669769,5.79797202,137.6,137.56,19.75469903]
["bitfinex","SOLUSD",1767840670479,5.90134134,137.61,137.56,19.75469903]
["bitfinex","SOLUSD",1767840670856,7.26744186,137.6,137.56,19.75469903]
["bitfinex","SOLUSD",1767840671279,13.16842086,137.61,137.56,27.02419088]
["bitfinex","SOLUSD",1767840671657,7.37044884,137.61,137.56,27.02419088]
["bitfinex","SOLUSD",1767840671976,7.37044884,137.61,137.57,5.79797202]
["bitfinex","SOLUSD",1767840674089,5.79797202,137.62,137.57,5.79797202]
["bitfinex","SOLUSD",1767840674264,5.79797202,137.62,137.57,13.06696934]
["bitfinex","SOLUSD",1767840674664,31.44464433,137.63,137.57,13.06696934]
["bitfinex","SOLUSD",1767840674864,5.79797202,137.62,137.57,13.06696934]
["bitfinex","SOLUSD",1767840675587,19.07797202,137.64,137.58,6.47469903]
["bitfinex","SOLUSD",1767840676082,0.43697595,137.66,137.59,6.47469903]
["bitfinex","SOLUSD",1767840676388,5.79797202,137.66,137.61,6.47469903]
["bitfinex","SOLUSD",1767840676574,2.16456819,137.66,137.61,2.8412952]
["bitfinex","SOLUSD",1767840676882,2.26356819,137.66,137.61,2.8412952]
["bitfinex","SOLUSD",1767840677690,2.26356819,137.66,137.61,10.10773136]
["bitfinex","SOLUSD",1767840677987,7.7003623,137.68,137.62,2.8412952]
["bitfinex","SOLUSD",1767840678197,2.26356819,137.67,137.62,0.67672701]
["bitfinex","SOLUSD",1767840678375,2.59816438,137.66,137.62,0.67672701]
["bitfinex","SOLUSD",1767840678568,6.23158472,137.66,137.62,0.67672701]
["bitfinex","SOLUSD",1767840679567,0.43359619,137.66,137.62,6.47471554]
["bitfinex","SOLUSD",1767840679966,0.43359619,137.66,137.62,13.74107322]
["bitfinex","SOLUSD",1767840681176,0.43359619,137.66,137.62,7.94308469]
["bitfinex","SOLUSD",1767840681379,0.43359619,137.66,137.62,13.74107322]
["bitfinex","SOLUSD",1767840681576,7.26385259,137.67,137.64,0.67672701]
["bitfinex","SOLUSD",1767840682101,7.26385259,137.67,137.63,5.79798853]
["bitfinex","SOLUSD",1767840683005,110.26307326,137.69,137.64,6.47471554]
["bitfinex","SOLUSD",1767840683202,103.099,137.69,137.65,0.67672701]
["bitfinex","SOLUSD",1767840683506,0.43359619,137.68,137.64,5.79798853]
["bitfinex","SOLUSD",1767840683999,0.43697595,137.7,137.65,5.79798853]
["bitfinex","SOLUSD",1767840684289,6.23496448,137.7,137.65,5.79798853]
["bitfinex","SOLUSD",1767840684486,0.099,137.69,137.64,0.67672701]
["bitfinex","SOLUSD",1767840684689,0.099,137.69,137.65,5.79798853]
["bitfinex","SOLUSD",1767840685490,0.099,137.69,137.64,0.67672701]
["bitfinex","SOLUSD",1767840685693,5.89698853,137.69,137.64,6.47471554]
["bitfinex","SOLUSD",1767840686085,5.89698853,137.69,137.64,13.74004344]
["bitfinex","SOLUSD",1767840686611,5.89698853,137.69,137.64,0.67672701]
["bitfinex","SOLUSD",1767840686901,7.36199618,137.69,137.64,6.47471554]
["bitfinex","SOLUSD",1767840687102,13.15998471,137.69,137.64,6.47471554]
["bitfinex","SOLUSD",1767840687272,13.15998471,137.69,137.65,0.67672701]
["bitfinex","SOLUSD",1767840688899,0.099,137.69,137.65,0.67672701]
["bitfinex","SOLUSD",1767840689197,5.79798853,137.7,137.66,0.67672701]
["bitfinex","SOLUSD",1767840689572,13.49322149,137.71,137.66,6.47471554]
["bitfinex","SOLUSD",1767840690174,7.3646439,137.7,137.66,5.79798853]
["bitfinex","SOLUSD",1767840690376,0.43028369,137.69,137.65,13.062726]
["bitfinex","SOLUSD",1767840691196,13.05970611,137.71,137.67,0.67672701]
["bitfinex","SOLUSD",1767840691680,5.90033449,137.7,137.65,6.47471554]
["bitfinex","SOLUSD",1767840691898,5.79798853,137.69,137.65,0.65991999]
["bitfinex","SOLUSD",1767840692202,26.75627146,137.72,137.67,6.45790852]
["bitfinex","SOLUSD",1767840692388,13.05861419,137.73,137.69,0.65991999]
["bitfinex","SOLUSD",1767840692692,5.79798853,137.72,137.69,0.5125372]
["bitfinex","SOLUSD",1767840692900,5.79798853,137.72,137.69,0.47991999]
["bitfinex","SOLUSD",1767840693092,25.5110814,137.73,137.69,0.47991999]
["bitfinex","SOLUSD",1767840693293,31.30906993,137.73,137.69,0.47991999]
["bitfinex","SOLUSD",1767840695312,13.15761419,137.73,137.69,0.47991999]
["bitfinex","SOLUSD",1767840695802,7.35962566,137.73,137.69,0.47991999]
["bitfinex","SOLUSD",1767840696007,5.79798853,137.72,137.69,0.47991999]
["bitfinex","SOLUSD",1767840696299,13.15761419,137.73,137.69,0.41991999]
["bitfinex","SOLUSD",1767840696477,13.15761419,137.73,137.69,0.35991999]
["bitfinex","SOLUSD",1767840697206,7.26014799,137.74,137.69,0.35991999]
["bitfinex","SOLUSD",1767840697504,7.26014799,137.74,137.7,5.79798853]
["bitfinex","SOLUSD",1767840698102,7.92016791,137.75,137.7,5.79798853]
["bitfinex","SOLUSD",1767840698404,7.92016791,137.75,137.71,5.79798853]
["bitfinex","SOLUSD",1767840698605,0.65558891,137.73,137.7,5.79798853]
["bitfinex","SOLUSD",1767840698781,0.65558891,137.73,137.69,6.45790852]
["bitfinex","SOLUSD",1767840699090,5.79798853,137.74,137.7,0.65991999]
["bitfinex","SOLUSD",1767840699477,5.79798853,137.73,137.69,0.65991999]
["bitfinex","SOLUSD",1767840700492,2.33693903,137.74,137.7,0.65991999]
["bitfinex","SOLUSD",1767840700996,9.59704547,137.74,137.7,0.65991999]
["bitfinex","SOLUSD",1767840701385,7.43487136,137.74,137.71,0.65991999]
["bitfinex","SOLUSD",1767840701589,7.25974872,137.75,137.71,0.65991999]
["bitfinex","SOLUSD",1767840701796,9.42192283,137.75,137.71,0.65991999]
["bitfinex","SOLUSD",1767840702185,7.35914525,137.76,137.73,0.65991999]
["bitfinex","SOLUSD",1767840702781,10.73621945,137.76,137.73,0.65991999]
["bitfinex","SOLUSD",1767840703602,0.1,137.76,137.73,0.65991999]
["bitfinex","SOLUSD",1767840705287,0.1,137.76,137.74,0.65991999]
["bitfinex","SOLUSD",1767840706189,0.1,137.76,137.75,0.65991999]
["bitfinex","SOLUSD",1767840706783,0.65082876,137.75,137.71,0.65991999]
["bitfinex","SOLUSD",1767840707108,3.3770742,137.74,137.71,0.65991999]
["bitfinex","SOLUSD",1767840707911,7.91056741,137.75,137.71,0.65991999]
["bitfinex","SOLUSD",1767840708219,3.3770742,137.74,137.71,0.65991999]
["bitfinex","SOLUSD",1767840709107,3.56135991,137.74,137.7,0.65991999]
["bitfinex","SOLUSD",1767840709511,3.3770742,137.73,137.7,0.65991999]
["bitfinex","SOLUSD",1767840710215,10.6377629,137.73,137.7,0.65991999]
["bitfinex","SOLUSD",1767840711217,3.3770742,137.73,137.7,0.65991999]
["bitfinex","SOLUSD",1767840711399,10.63765994,137.73,137.7,0.65991999]
["bitfinex","SOLUSD",1767840712113,7.45559547,137.7,137.66,0.65991999]
["bitfinex","SOLUSD",1767840712317,3.3770742,137.68,137.66,0.65991999]
["bitfinex","SOLUSD",1767840712895,3.3770742,137.67,137.62,13.91991999]
["bitfinex","SOLUSD",1767840713095,3.3770742,137.65,137.62,0.65991999]
["bitfinex","SOLUSD",1767840713919,0.63271674,137.67,137.62,0.65991999]
["bitfinex","SOLUSD",1767840714105,3.3770742,137.65,137.62,0.65991999]
["bitfinex","SOLUSD",1767840714997,3.3770742,137.66,137.62,0.65991999]
["bitfinex","SOLUSD",1767840718230,3.57929081,137.66,137.62,0.65991999]
["bitfinex","SOLUSD",1767840718523,0.62841174,137.65,137.61,11.30357298]
["bitfinex","SOLUSD",1767840718905,4.00548594,137.65,137.61,7.92649878]
["bitfinex","SOLUSD",1767840719229,4.00548594,137.65,137.61,0.65991999]
["bitfinex","SOLUSD",1767840719920,3.3770742,137.65,137.61,0.65991999]
["bitfinex","SOLUSD",1767840720521,7.92496269,137.66,137.61,0.65991999]
["bitfinex","SOLUSD",1767840720713,3.3770742,137.64,137.61,0.65991999]
["bitfinex","SOLUSD",1767840721022,3.34707421,137.64,137.6,0.65991999]
["bitfinex","SOLUSD",1767840721395,3.3770742,137.63,137.6,0.65991999]
["bitfinex","SOLUSD",1767840721601,3.3770742,137.63,137.59,13.91991999]
["bitfinex","SOLUSD",1767840721804,0.17957316,137.63,137.59,0.65991999]
["bitfinex","SOLUSD",1767840721999,103.42648471,137.7,137.56,3.3770742]
["bitfinex","SOLUSD",1767840722000,0.11979831,137.73,137.63,0.70206029]
["bitfinex","SOLUSD",1767840722201,0.11979831,137.73,137.61,7.26683334]
["bitfinex","SOLUSD",1767840722202,0.12570038,137.71,137.65,0.70206029]
["bitfinex","SOLUSD",1767840722400,0.14166092,137.74,137.69,0.66374638]
["bitfinex","SOLUSD",1767840722715,0.1,137.76,137.74,0.66374638]
["bitfinex","SOLUSD",1767840722915,0.1,137.76,137.75,0.66374638]
["bitfinex","SOLUSD",1767840723117,0.1,137.76,137.75,0.60374638]
["bitfinex","SOLUSD",1767840723923,0.1,137.76,137.75,0.54374638]
["bitfinex","SOLUSD",1767840725328,0.1,137.76,137.73,7.26054242]
["bitfinex","SOLUSD",1767840725518,0.1,137.76,137.74,3.3770742]
["bitfinex","SOLUSD",1767840726216,0.08143092,137.81,137.74,10.63698402]
["bitfinex","SOLUSD",1767840726423,3.3770742,137.79,137.74,3.3770742]
["bitfinex","SOLUSD",1767840726610,10.63502165,137.78,137.73,10.63751032]
["bitfinex","SOLUSD",1767840727199,10.63502165,137.78,137.73,7.26043612]
["bitfinex","SOLUSD",1767840727406,10.63502165,137.78,137.73,4.04082058]
["bitfinex","SOLUSD",1767840729007,3.3770742,137.76,137.71,4.04082058]
["bitfinex","SOLUSD",1767840729815,0.09981606,137.77,137.72,0.66374638]
["bitfinex","SOLUSD",1767840730132,10.63638496,137.76,137.72,0.66374638]
["bitfinex","SOLUSD",1767840730515,10.63638496,137.76,137.7,7.26200793]
["bitfinex","SOLUSD",1767840730516,3.3770742,137.75,137.7,4.04082058]
["bitfinex","SOLUSD",1767840730827,3.3770742,137.74,137.7,0.66374638]
["bitfinex","SOLUSD",1767840731224,3.3770742,137.73,137.68,4.04082058]
["bitfinex","SOLUSD",1767840731729,3.3770742,137.72,137.68,0.66374638]
["bitfinex","SOLUSD",1767840732026,3.3770742,137.71,137.66,4.04082058]
["bitfinex","SOLUSD",1767840732229,3.3770742,137.7,137.66,0.66374638]
["bitfinex","SOLUSD",1767840732415,3.3770742,137.68,137.64,0.66374638]
["bitfinex","SOLUSD",1767840733318,3.3770742,137.7,137.66,0.66374638]
["bitfinex","SOLUSD",1767840733734,10.63912167,137.71,137.67,0.66374638]
["bitfinex","SOLUSD",1767840734235,3.3770742,137.71,137.67,0.66374638]
["bitfinex","SOLUSD",1767840734812,7.26110949,137.72,137.67,0.66374638]
["bitfinex","SOLUSD",1767840735111,7.26059374,137.73,137.67,0.66374638]
["bitfinex","SOLUSD",1767840735424,3.3770742,137.72,137.68,0.66374638]
["bitfinex","SOLUSD",1767840736818,10.63766794,137.73,137.68,0.66374638]
["bitfinex","SOLUSD",1767840737225,10.63766794,137.73,137.69,0.66374638]
["bitfinex","SOLUSD",1767840737427,7.26059374,137.73,137.69,0.66374638]
["bitfinex","SOLUSD",1767840737634,10.63766794,137.73,137.69,0.66374638]
["bitfinex","SOLUSD",1767840737880,3.3770742,137.8,137.73,0.66374638]
["bitfinex","SOLUSD",1767840738018,3.3770742,137.81,137.75,3.3770742]
["bitfinex","SOLUSD",1767840738354,3.55850512,137.8,137.75,10.63655811]
["bitfinex","SOLUSD",1767840738515,0.18143092,137.8,137.75,16.66134485]
["bitfinex","SOLUSD",1767840738717,0.18143092,137.8,137.75,17.32509123]
["bitfinex","SOLUSD",1767840738911,16.65830813,137.81,137.76,0.66374638]
["bitfinex","SOLUSD",1767840739531,9.40186094,137.8,137.76,0.66374638]
["bitfinex","SOLUSD",1767840739933,9.40186094,137.79,137.76,0.66374638]
["bitfinex","SOLUSD",1767840740443,16.83928186,137.79,137.73,17.32585307]
["bitfinex","SOLUSD",1767840740644,16.83928186,137.79,137.74,0.66374638]
["bitfinex","SOLUSD",1767840740831,7.43742092,137.79,137.74,0.66374638]
["bitfinex","SOLUSD",1767840741030,16.65948315,137.79,137.74,0.66374638]
["bitfinex","SOLUSD",1767840741225,9.40186094,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840741854,16.65948315,137.79,137.75,0.66374638]
["bitfinex","SOLUSD",1767840743564,9.40186094,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840745257,18.24222995,137.8,137.75,0.66374638]
["bitfinex","SOLUSD",1767840745455,9.40186094,137.79,137.75,0.66374638]
["bitfinex","SOLUSD",1767840745658,18.24222995,137.8,137.75,0.66374638]
["bitfinex","SOLUSD",1767840745863,9.40186094,137.79,137.75,0.66374638]
["bitfinex","SOLUSD",1767840746032,16.65968548,137.79,137.75,0.66374638]
["bitfinex","SOLUSD",1767840746950,16.65994515,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840748368,7.25808421,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840751278,18.24222995,137.8,137.75,0.66374638]
["bitfinex","SOLUSD",1767840751575,9.40186094,137.79,137.75,0.66374638]
["bitfinex","SOLUSD",1767840751773,18.24222995,137.8,137.75,0.66374638]
["bitfinex","SOLUSD",1767840751954,9.40186094,137.79,137.75,0.66374638]
["bitfinex","SOLUSD",1767840752152,9.40186094,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840752570,16.66012787,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840753380,7.25826693,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840753581,16.66012787,137.78,137.75,0.66374638]
["bitfinex","SOLUSD",1767840754992,16.84073448,137.78,137.73,30.58237375]
["bitfinex","SOLUSD",1767840755283,16.84073448,137.78,137.74,0.66012607]
["bitfinex","SOLUSD",1767840756559,16.66012787,137.78,137.74,0.66012607]
["bitfinex","SOLUSD",1767840757490,7.25826693,137.78,137.74,0.66012607]
["bitfinex","SOLUSD",1767840757693,9.40186094,137.78,137.74,0.66012607]
["bitfinex","SOLUSD",1767840757995,0.099,137.79,137.74,0.66012607]
["bitfinex","SOLUSD",1767840758283,9.40186094,137.78,137.74,0.66012607]
["bitfinex","SOLUSD",1767840758462,3.37611177,137.78,137.74,0.66012607]
["bitfinex","SOLUSD",1767840759182,3.37611177,137.79,137.75,0.66012607]
["bitfinex","SOLUSD",1767840760090,7.25794745,137.78,137.75,0.66012607]
["bitfinex","SOLUSD",1767840761391,7.25742071,137.79,137.75,0.66012607]
["bitfinex","SOLUSD",1767840761557,10.63353248,137.79,137.75,0.66012607]
["bitfinex","SOLUSD",1767840762491,10.63426559,137.78,137.75,0.66012607]
["bitfinex","SOLUSD",1767840763192,10.63426559,137.78,137.73,0.66012607]
["bitfinex","SOLUSD",1767840763193,3.37611177,137.76,137.73,0.66012607]
["bitfinex","SOLUSD",1767840763402,3.47751156,137.74,137.69,0.66012607]
["bitfinex","SOLUSD",1767840763692,3.37611177,137.71,137.67,0.66012607]
["bitfinex","SOLUSD",1767840763893,0.17823081,137.73,137.67,0.66012607]
["bitfinex","SOLUSD",1767840764189,3.37611177,137.73,137.69,0.66012607]
["bitfinex","SOLUSD",1767840764395,3.37611177,137.74,137.7,7.92218112]
["bitfinex","SOLUSD",1767840764568,9.42149181,137.75,137.71,0.66012607]
["bitfinex","SOLUSD",1767840764975,7.25964876,137.75,137.71,0.66012607]
["bitfinex","SOLUSD",1767840765269,2.16184305,137.74,137.71,0.66012607]
["bitfinex","SOLUSD",1767840765992,7.25964876,137.75,137.71,0.66012607]
["bitfinex","SOLUSD",1767840765993,2.16184305,137.73,137.71,0.66012607]
["bitfinex","SOLUSD",1767840766199,7.25964876,137.75,137.71,0.66012607]
["bitfinex","SOLUSD",1767840766494,2.16184305,137.73,137.71,0.66012607]
["bitfinex","SOLUSD",1767840768174,2.16184305,137.72,137.69,0.66012607]
["bitfinex","SOLUSD",1767840768374,2.16184305,137.7,137.67,0.66012607]
["bitfinex","SOLUSD",1767840768568,2.16184305,137.7,137.61,36.33388787]
["bitfinex","SOLUSD",1767840768569,2.16184305,137.69,137.65,0.66012607]
["bitfinex","SOLUSD",1767840769694,2.16184305,137.69,137.66,0.66012607]
["bitfinex","SOLUSD",1767840770386,2.16184305,137.77,137.69,0.66012607]
["bitfinex","SOLUSD",1767840770582,2.16184305,137.78,137.73,0.66012607]
["bitfinex","SOLUSD",1767840771786,9.42011143,137.78,137.73,0.66012607]
["bitfinex","SOLUSD",1767840772282,2.16184305,137.77,137.73,0.66012607]
["bitfinex","SOLUSD",1767840772497,7.43887499,137.78,137.73,0.66012607]
["bitfinex","SOLUSD",1767840772791,2.16184305,137.75,137.71,7.92171159]
["bitfinex","SOLUSD",1767840772997,2.16184305,137.76,137.71,7.92171159]
["bitfinex","SOLUSD",1767840773199,2.16184305,137.76,137.72,0.66012607]
["bitfinex","SOLUSD",1767840774601,2.26165911,137.77,137.72,0.66012607]
["bitfinex","SOLUSD",1767840775296,2.16184305,137.77,137.73,0.66012607]
["bitfinex","SOLUSD",1767840776488,9.4205731,137.77,137.73,0.66012607]
["bitfinex","SOLUSD",1767840777399,2.16184305,137.76,137.71,2.82196912]
["bitfinex","SOLUSD",1767840777898,2.16184305,137.76,137.72,0.66012607]
["bitfinex","SOLUSD",1767840778101,2.26165911,137.76,137.71,2.16184305]
["bitfinex","SOLUSD",1767840778288,2.26165911,137.76,137.71,2.82196912]
["bitfinex","SOLUSD",1767840778489,13.1488572,137.76,137.71,6.44983407]
["bitfinex","SOLUSD",1767840778791,13.04904114,137.76,137.72,0.66012607]
["bitfinex","SOLUSD",1767840780389,5.789708,137.75,137.7,6.44983407]
["bitfinex","SOLUSD",1767840780594,5.789708,137.75,137.7,0.66012607]
["bitfinex","SOLUSD",1767840780909,5.789708,137.74,137.7,0.66012607]
["bitfinex","SOLUSD",1767840782312,0.09981606,137.75,137.7,0.66012607]
["bitfinex","SOLUSD",1767840782499,5.789708,137.74,137.7,0.66012607]
["bitfinex","SOLUSD",1767840782702,13.05003963,137.74,137.7,0.66012607]
["bitfinex","SOLUSD",1767840787006,22.32648471,137.78,137.7,0.66012607]
["bitfinex","SOLUSD",1767840787007,5.789708,137.79,137.74,0.70573155]
["bitfinex","SOLUSD",1767840787196,5.789708,137.79,137.75,0.70573155]
["bitfinex","SOLUSD",1767840787400,6.46551297,137.78,137.73,0.70573155]
["bitfinex","SOLUSD",1767840787715,5.789708,137.77,137.73,0.70573155]
["bitfinex","SOLUSD",1767840791118,7.93411538,137.78,137.73,0.70573155]
["bitfinex","SOLUSD",1767840791119,13.72382338,137.78,137.73,0.70573155]
["bitfinex","SOLUSD",1767840791613,7.93411538,137.78,137.73,0.70573155]
["bitfinex","SOLUSD",1767840791818,13.72382338,137.78,137.73,0.70573155]
["bitfinex","SOLUSD",1767840792621,13.72382338,137.78,137.74,0.70573155]
["bitfinex","SOLUSD",1767840792622,7.93411538,137.78,137.74,0.70573155]
["bitfinex","SOLUSD",1767840792825,0.67580497,137.78,137.74,0.70573155]
["bitfinex","SOLUSD",1767840793119,0.67580497,137.78,137.74,6.49543955]
["bitfinex","SOLUSD",1767840794991,0.67580497,137.78,137.74,0.70573155]
["bitfinex","SOLUSD",1767840795196,0.67580497,137.76,137.72,5.789708]
["bitfinex","SOLUSD",1767840795620,0.67580497,137.76,137.72,13.05070332]
["bitfinex","SOLUSD",1767840797618,0.67580497,137.76,137.72,5.789708]
["bitfinex","SOLUSD",1767840797933,0.67580497,137.75,137.71,26.31114775]
["bitfinex","SOLUSD",1767840798118,0.67580497,137.75,137.71,19.049708]
["bitfinex","SOLUSD",1767840798420,0.67580497,137.75,137.71,5.789708]
["bitfinex","SOLUSD",1767840799320,0.67580497,137.75,137.7,27.01737962]
["bitfinex","SOLUSD",1767840799919,0.67580497,137.75,137.71,13.75701845]
["bitfinex","SOLUSD",1767840800521,7.9349002,137.76,137.72,0.70573155]
["bitfinex","SOLUSD",1767840801133,0.67580497,137.75,137.7,21.22772242]
["bitfinex","SOLUSD",1767840801299,0.67580497,137.75,137.7,23.38890565]
["bitfinex","SOLUSD",1767840801923,2.8369882,137.74,137.7,13.96573155]
["bitfinex","SOLUSD",1767840802518,2.8369882,137.74,137.7,0.70573155]
["bitfinex","SOLUSD",1767840802519,7.93603757,137.74,137.7,0.70573155]
["bitfinex","SOLUSD",1767840803312,0.67580497,137.73,137.69,13.26]
["bitfinex","SOLUSD",1767840803724,2.8369882,137.73,137.68,0.70573155]
["bitfinex","SOLUSD",1767840804109,2.16118323,137.72,137.68,0.70573155]
["bitfinex","SOLUSD",1767840804303,2.8369882,137.72,137.68,0.70573155]
["bitfinex","SOLUSD",1767840805631,10.09858091,137.72,137.68,0.70573155]
["bitfinex","SOLUSD",1767840807230,2.16118323,137.71,137.68,0.70573155]
["bitfinex","SOLUSD",1767840807729,2.8369882,137.71,137.68,0.70573155]
["bitfinex","SOLUSD",1767840807929,10.09888886,137.71,137.68,0.70573155]
["bitfinex","SOLUSD",1767840808133,10.09888886,137.71,137.67,0.70573155]
["bitfinex","SOLUSD",1767840809729,2.16118323,137.7,137.67,0.70573155]
["bitfinex","SOLUSD",1767840810037,0.67580497,137.69,137.66,13.96573155]
["bitfinex","SOLUSD",1767840810409,9.42351089,137.7,137.66,13.96573155]
["bitfinex","SOLUSD",1767840810722,10.09931586,137.7,137.66,13.96573155]
["bitfinex","SOLUSD",1767840811035,10.09931586,137.7,137.66,0.70573155]
["bitfinex","SOLUSD",1767840811531,2.16118323,137.69,137.66,0.70573155]
["bitfinex","SOLUSD",1767840812947,2.13118324,137.69,137.66,0.70573155]
["bitfinex","SOLUSD",1767840813636,7.93813263,137.7,137.66,0.70573155]
["bitfinex","SOLUSD",1767840813816,10.09931586,137.7,137.66,0.70573155]
["bitfinex","SOLUSD",1767840814725,2.16118323,137.69,137.66,0.70573155]
["bitfinex","SOLUSD",1767840815034,2.88550247,137.69,137.66,0.70573155]
["bitfinex","SOLUSD",1767840815238,0.72431924,137.68,137.65,0.71243104]
["bitfinex","SOLUSD",1767840816119,2.88550247,137.68,137.65,0.71243104]
["bitfinex","SOLUSD",1767840816832,10.14888248,137.68,137.65,0.71243104]
["bitfinex","SOLUSD",1767840817947,10.1484311,137.69,137.65,0.71243104]
["bitfinex","SOLUSD",1767840818141,7.98650569,137.7,137.66,0.71243104]
["bitfinex","SOLUSD",1767840818322,10.14768892,137.7,137.66,0.71243104]
["bitfinex","SOLUSD",1767840819218,10.11768893,137.7,137.66,0.71243104]
["bitfinex","SOLUSD",1767840819928,2.16118323,137.69,137.66,0.71243104]
["bitfinex","SOLUSD",1767840821033,7.9565057,137.7,137.66,0.71243104]
["bitfinex","SOLUSD",1767840821347,7.26300564,137.69,137.66,0.71243104]
["bitfinex","SOLUSD",1767840821742,9.42418887,137.69,137.66,0.71243104]
["bitfinex","SOLUSD",1767840821950,10.14850811,137.69,137.66,0.71243104]
["bitfinex","SOLUSD",1767840822123,2.88550247,137.67,137.63,0.71243104]
["bitfinex","SOLUSD",1767840822523,0.72431924,137.68,137.64,0.71243104]
["bitfinex","SOLUSD",1767840822736,2.88550247,137.68,137.64,0.71243104]
["bitfinex","SOLUSD",1767840823750,10.14881241,137.68,137.64,0.71243104]
["bitfinex","SOLUSD",1767840824053,7.98762918,137.68,137.64,0.71243104]
["bitfinex","SOLUSD",1767840824341,10.14881241,137.68,137.64,0.71243104]
["bitfinex","SOLUSD",1767840824548,11.36890382,137.68,137.64,0.71243104]
["bitfinex","SOLUSD",1767840825340,3.38127464,137.67,137.64,0.71243104]
["bitfinex","SOLUSD",1767840825925,10.6452546,137.67,137.64,0.71243104]
["bitfinex","SOLUSD",1767840829732,11.36957384,137.67,137.64,0.71243104]
["bitfinex","SOLUSD",1767840829932,10.64558026,137.66,137.63,0.71243104]
["bitfinex","SOLUSD",1767840830133,7.26430562,137.66,137.63,0.71243104]
["bitfinex","SOLUSD",1767840830339,7.98862486,137.66,137.63,0.71243104]
["bitfinex","SOLUSD",1767840830855,0.72431924,137.66,137.63,0.71243104]
["bitfinex","SOLUSD",1767840831440,4.10559388,137.66,137.63,0.71243104]
["bitfinex","SOLUSD",1767840831741,4.10559388,137.66,137.61,0.71243104]
["bitfinex","SOLUSD",1767840831742,3.38127464,137.64,137.61,0.71243104]
["bitfinex","SOLUSD",1767840833635,4.10559388,137.64,137.61,0.71243104]
["bitfinex","SOLUSD",1767840833847,4.10559388,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767840834148,7.99055691,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767840834450,3.38127464,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767840835927,10.64767533,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767840836353,3.38127464,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767840836741,4.10559388,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767840836948,3.38127464,137.59,137.56,0.91243104]
["bitfinex","SOLUSD",1767840839947,0.72431924,137.61,137.57,0.71243104]
["bitfinex","SOLUSD",1767840840148,3.38127464,137.6,137.57,0.71243104]
["bitfinex","SOLUSD",1767840840341,4.10559388,137.61,137.57,0.71243104]
["bitfinex","SOLUSD",1767840840750,0.72431924,137.6,137.56,8.18187284]
["bitfinex","SOLUSD",1767840841054,4.10559388,137.61,137.57,0.71243104]
["bitfinex","SOLUSD",1767840841648,4.10559388,137.6,137.57,0.71243104]
["bitfinex","SOLUSD",1767840844566,0.65763959,137.59,137.56,7.46943159]
["bitfinex","SOLUSD",1767840844755,4.03891423,137.6,137.57,0.69071231]
["bitfinex","SOLUSD",1767840845156,0.65763959,137.6,137.57,0.69071231]
["bitfinex","SOLUSD",1767840845355,0.6276396,137.6,137.57,0.69071231]
["bitfinex","SOLUSD",1767840845760,10.6476931,137.62,137.57,0.69071231]
["bitfinex","SOLUSD",1767840845943,3.38127464,137.61,137.57,0.69071231]
["bitfinex","SOLUSD",1767840846963,3.38127464,137.6,137.57,0.69071231]
["bitfinex","SOLUSD",1767840847171,7.26700831,137.61,137.56,0.89071231]
["bitfinex","SOLUSD",1767840847342,3.38127464,137.6,137.56,0.89071231]
["bitfinex","SOLUSD",1767840847847,4.03891423,137.6,137.56,0.89071231]
["bitfinex","SOLUSD",1767840848355,4.03891423,137.6,137.56,8.16005986]
["bitfinex","SOLUSD",1767840850863,0.65763959,137.6,137.57,0.69071231]
["bitfinex","SOLUSD",1767840851043,3.38127464,137.61,137.57,0.69071231]
["bitfinex","SOLUSD",1767840851248,11.30551773,137.62,137.57,0.69071231]
["bitfinex","SOLUSD",1767840851744,0.65763959,137.61,137.57,0.69071231]
["bitfinex","SOLUSD",1767840853168,11.30595561,137.61,137.57,0.69071231]
["bitfinex","SOLUSD",1767840854556,13.26,137.64,137.56,0.2]
["bitfinex","SOLUSD",1767840854557,0.65763959,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767840854764,0.65763959,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767840855068,0.65763959,137.57,137.56,0.2]
["bitfinex","SOLUSD",1767840855454,0.65763959,137.57,137.53,0.2]
["bitfinex","SOLUSD",1767840855455,0.40965343,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767840855654,3.76092808,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767840856257,0.37965344,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767840856460,0.37965344,137.56,137.53,7.47102863]
["bitfinex","SOLUSD",1767840856644,0.37965344,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767840857660,10.65030357,137.57,137.53,0.89071231]
["bitfinex","SOLUSD",1767840857991,11.30794316,137.57,137.53,0.89071231]
["bitfinex","SOLUSD",1767840858773,3.38127464,137.56,137.53,0.89071231]
["bitfinex","SOLUSD",1767840859264,3.35127465,137.56,137.53,0.89071231]
["bitfinex","SOLUSD",1767840859777,11.00094631,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767840861443,10.97094632,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767840861648,0.65486273,137.55,137.53,0.2]
["bitfinex","SOLUSD",1767840861844,11.30623036,137.55,137.53,0.2]
["bitfinex","SOLUSD",1767840862064,3.76397717,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767840862269,3.76397717,137.54,137.5,0.89071231]
["bitfinex","SOLUSD",1767840862270,3.38127464,137.53,137.5,0.2]
["bitfinex","SOLUSD",1767840862571,3.38127464,137.52,137.5,0.2]
["bitfinex","SOLUSD",1767840862753,3.38127464,137.55,137.51,0.69071231]
["bitfinex","SOLUSD",1767840862960,10.75002769,137.56,137.51,0.69071231]
["bitfinex","SOLUSD",1767840863675,0.53700664,137.55,137.51,0.69071231]
["bitfinex","SOLUSD",1767840863853,7.80723869,137.55,137.51,0.69071231]
["bitfinex","SOLUSD",1767840864365,11.18851333,137.55,137.51,0.69071231]
["bitfinex","SOLUSD",1767840865557,0.10338006,137.54,137.5,7.47269056]
["bitfinex","SOLUSD",1767840865755,0.10338006,137.54,137.5,8.16340287]
["bitfinex","SOLUSD",1767840865961,10.75050669,137.55,137.51,0.69071231]
["bitfinex","SOLUSD",1767840868987,25.98367455,137.57,137.52,0.69071231]
["bitfinex","SOLUSD",1767840869154,3.48027464,137.56,137.52,0.69071231]
["bitfinex","SOLUSD",1767840870178,3.38127464,137.56,137.52,0.69071231]
["bitfinex","SOLUSD",1767840871083,7.26902667,137.57,137.53,0.69071231]
["bitfinex","SOLUSD",1767840871252,10.64999536,137.58,137.53,0.69071231]
["bitfinex","SOLUSD",1767840872084,10.74899536,137.58,137.53,0.69071231]
["bitfinex","SOLUSD",1767840873472,10.74899536,137.58,137.54,0.68834805]
["bitfinex","SOLUSD",1767840878190,0.099,137.58,137.54,0.68834805]
["bitfinex","SOLUSD",1767840878390,3.48027464,137.58,137.54,0.68834805]
["bitfinex","SOLUSD",1767840880995,3.38127464,137.58,137.55,0.68834805]
["bitfinex","SOLUSD",1767840881173,0.10338006,137.57,137.54,7.27050156]
["bitfinex","SOLUSD",1767840881372,0.54143095,137.58,137.54,7.95884961]
["bitfinex","SOLUSD",1767840882195,10.64924469,137.59,137.53,7.95924164]
["bitfinex","SOLUSD",1767840882196,3.48027464,137.57,137.53,7.95924164]
["bitfinex","SOLUSD",1767840882489,3.38127464,137.57,137.53,0.68834805]
["bitfinex","SOLUSD",1767840883795,3.38127464,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840884971,3.38127464,137.57,137.53,7.9594492]
["bitfinex","SOLUSD",1767840884972,3.48027464,137.57,137.53,7.9594492]
["bitfinex","SOLUSD",1767840885172,0.099,137.57,137.53,7.9594492]
["bitfinex","SOLUSD",1767840885374,3.48027464,137.57,137.53,7.9594492]
["bitfinex","SOLUSD",1767840885595,3.48027464,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840885892,3.38127464,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840886468,2.16750126,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840888005,7.26902667,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840888202,9.43652793,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840888897,7.26902667,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840890795,7.36802667,137.57,137.54,0.68834805]
["bitfinex","SOLUSD",1767840898012,0.53700664,137.56,137.52,7.9598278]
["bitfinex","SOLUSD",1767840898310,0.53700664,137.56,137.53,0.68834805]
["bitfinex","SOLUSD",1767840901209,9.9741222,137.56,137.53,0.68834805]
["bitfinex","SOLUSD",1767840902716,0.10767296,137.53,137.47,0.7038638]
["bitfinex","SOLUSD",1767840903028,2.16750126,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840903216,4.8221166,137.49,137.47,0.7038638]
["bitfinex","SOLUSD",1767840903397,2.16750126,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840904314,2.27740169,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840906020,2.16750126,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840907018,2.50893221,137.51,137.47,0.7038638]
["bitfinex","SOLUSD",1767840907208,5.22405818,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840907408,2.50893221,137.51,137.47,0.7038638]
["bitfinex","SOLUSD",1767840907610,5.22278798,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840907818,9.78118874,137.51,137.47,0.7038638]
["bitfinex","SOLUSD",1767840908125,5.22278798,137.5,137.47,0.7038638]
["bitfinex","SOLUSD",1767840908323,9.78118874,137.51,137.47,0.7038638]
["bitfinex","SOLUSD",1767840908714,9.43975779,137.51,137.47,0.7038638]
["bitfinex","SOLUSD",1767840911025,9.53875779,137.51,137.47,0.7038638]
["bitfinex","SOLUSD",1767840911710,7.61328587,137.52,137.48,0.72133764]
["bitfinex","SOLUSD",1767840911910,5.21789077,137.51,137.48,0.72133764]
["bitfinex","SOLUSD",1767840912106,2.50893221,137.55,137.5,0.72133764]
["bitfinex","SOLUSD",1767840912314,5.21634941,137.54,137.5,0.72133764]
["bitfinex","SOLUSD",1767840912506,2.50893221,137.55,137.5,0.72133764]
["bitfinex","SOLUSD",1767840912826,5.21621831,137.54,137.5,0.72133764]
["bitfinex","SOLUSD",1767840913038,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840913228,5.21621373,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840913430,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840913625,5.21609875,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840913928,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840914230,5.21609875,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840914527,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840914829,5.21595262,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840915033,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840915223,5.21595262,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840915406,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840915607,5.21581226,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840915806,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840916111,5.21581293,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840916312,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840916507,5.21583155,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840916708,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840917009,5.21583155,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840917208,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840917508,5.21583371,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840917708,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840917917,5.21582851,137.54,137.51,0.72133764]
["bitfinex","SOLUSD",1767840918223,9.77906707,137.55,137.51,0.72133764]
["bitfinex","SOLUSD",1767840918735,18.17438753,137.56,137.52,0.72133764]
["bitfinex","SOLUSD",1767840918736,9.43728626,137.56,137.52,0.72133764]
["bitfinex","SOLUSD",1767840919032,5.21524245,137.55,137.52,0.72133764]
["bitfinex","SOLUSD",1767840919206,9.43728626,137.56,137.52,0.72133764]
["bitfinex","SOLUSD",1767840919407,5.21524475,137.55,137.52,0.72133764]
["bitfinex","SOLUSD",1767840919604,7.269785,137.56,137.52,0.72133764]
["bitfinex","SOLUSD",1767840919838,5.21543365,137.55,137.52,0.72133764]
["bitfinex","SOLUSD",1767840920136,9.43728626,137.56,137.52,0.72133764]
["bitfinex","SOLUSD",1767840920321,5.21543595,137.55,137.52,0.72133764]
["bitfinex","SOLUSD",1767840920536,9.43728626,137.56,137.52,0.72133764]
["bitfinex","SOLUSD",1767840920705,5.21563662,137.55,137.52,0.72133764]
["bitfinex","SOLUSD",1767840920905,7.61062138,137.57,137.53,0.72133764]
["bitfinex","SOLUSD",1767840921116,5.21562639,137.56,137.53,0.72133764]
["bitfinex","SOLUSD",1767840921338,5.21562639,137.55,137.53,0.72133764]
["bitfinex","SOLUSD",1767840921637,9.77812264,137.57,137.53,0.72133764]
["bitfinex","SOLUSD",1767840921935,5.21584657,137.56,137.53,0.72133764]
["bitfinex","SOLUSD",1767840922133,5.21584657,137.55,137.53,0.72133764]
["bitfinex","SOLUSD",1767840922338,9.77812264,137.57,137.53,0.72133764]
["bitfinex","SOLUSD",1767840922531,5.2160701,137.56,137.53,0.72133764]
["bitfinex","SOLUSD",1767840922839,5.2160701,137.55,137.53,0.72133764]
["bitfinex","SOLUSD",1767840923009,0.099,137.56,137.52,7.99293982]
["bitfinex","SOLUSD",1767840923331,14.91907655,137.55,137.52,0.72133764]
["bitfinex","SOLUSD",1767840923536,14.91907655,137.55,137.5,0.72133764]
["bitfinex","SOLUSD",1767840923537,7.31031244,137.54,137.5,0.72133764]
["bitfinex","SOLUSD",1767840923727,2.26890132,137.54,137.5,0.72133764]
["bitfinex","SOLUSD",1767840924522,0.10140006,137.54,137.5,0.72133764]
["bitfinex","SOLUSD",1767840924746,2.26890132,137.54,137.5,0.72133764]
["bitfinex","SOLUSD",1767840925615,2.16750126,137.52,137.49,0.72133764]
["bitfinex","SOLUSD",1767840925930,2.16750126,137.51,137.49,0.72133764]
["bitfinex","SOLUSD",1767840926624,2.16750126,137.5,137.47,0.72133764]
["bitfinex","SOLUSD",1767840927016,0.10375236,137.52,137.47,0.72133764]
["bitfinex","SOLUSD",1767840927332,2.16750126,137.5,137.47,0.72133764]
["bitfinex","SOLUSD",1767840929037,2.27355911,137.5,137.47,0.72133764]
["bitfinex","SOLUSD",1767840929442,2.16750126,137.5,137.47,0.72133764]
["bitfinex","SOLUSD",1767840937636,7.27231101,137.51,137.47,0.72133764]
["bitfinex","SOLUSD",1767840937840,2.16750126,137.5,137.47,0.72133764]
["bitfinex","SOLUSD",1767840944726,0.099,137.51,137.47,0.72133764]
["bitfinex","SOLUSD",1767840945051,5.12116751,137.5,137.48,0.69568754]
["bitfinex","SOLUSD",1767840945224,2.26650126,137.51,137.48,0.69568754]
["bitfinex","SOLUSD",1767840945424,5.12181008,137.5,137.48,0.69568754]
["bitfinex","SOLUSD",1767840945620,2.26650126,137.51,137.48,0.69568754]
["bitfinex","SOLUSD",1767840945844,5.12175385,137.5,137.48,0.69568754]
["bitfinex","SOLUSD",1767840946047,2.26650126,137.51,137.48,0.69568754]
["bitfinex","SOLUSD",1767840946228,5.12175506,137.5,137.48,0.69568754]
["bitfinex","SOLUSD",1767840946430,2.26650126,137.51,137.48,0.69568754]
["bitfinex","SOLUSD",1767840946640,5.12288022,137.5,137.48,0.69568754]
["bitfinex","SOLUSD",1767840946839,2.26650126,137.51,137.48,0.69568754]
["bitfinex","SOLUSD",1767840947330,7.28995071,137.5,137.48,0.69568754]
["bitfinex","SOLUSD",1767840947537,7.37123461,137.51,137.48,0.69568754]
["bitfinex","SOLUSD",1767840947846,13.28,137.54,137.48,20.55370891]
["bitfinex","SOLUSD",1767840947847,0.71851348,137.54,137.48,20.55370891]
["bitfinex","SOLUSD",1767840948071,0.71851348,137.56,137.51,2.16750126]
["bitfinex","SOLUSD",1767840948525,0.71851348,137.56,137.51,3.38673689]
["bitfinex","SOLUSD",1767840949450,0.71851348,137.56,137.51,13.56432314]
["bitfinex","SOLUSD",1767840949949,0.71851348,137.56,137.51,16.95106003]
["bitfinex","SOLUSD",1767840950152,0.71851348,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767840954135,0.71851348,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1767840960675,0.71851348,137.53,137.48,80.81128293]
["bitfinex","SOLUSD",1767840960849,0.68851349,137.52,137.49,0.02999999]
["bitfinex","SOLUSD",1767840961373,0.68851349,137.52,137.49,7.30287806]
["bitfinex","SOLUSD",1767840963969,0.68851349,137.52,137.49,7.27287807]
["bitfinex","SOLUSD",1767840964165,0.68851349,137.52,137.49,7.30287806]
["bitfinex","SOLUSD",1767840964867,18.17470592,137.56,137.51,3.41673688]
["bitfinex","SOLUSD",1767840964868,0.71191374,137.56,137.51,3.41673688]
["bitfinex","SOLUSD",1767840965070,0.71191374,137.56,137.52,13.28]
["bitfinex","SOLUSD",1767840965258,0.71191374,137.56,137.52,13.30999999]
["bitfinex","SOLUSD",1767840965848,0.71191374,137.56,137.52,20.58144195]
["bitfinex","SOLUSD",1767840966877,0.71191374,137.56,137.52,20.55144196]
["bitfinex","SOLUSD",1767840967684,0.71191374,137.55,137.52,20.55144196]
["bitfinex","SOLUSD",1767840969176,0.71191374,137.55,137.52,20.58144195]
["bitfinex","SOLUSD",1767840971885,0.71191374,137.55,137.52,20.55144196]
["bitfinex","SOLUSD",1767840974989,0.71191374,137.54,137.52,13.28]
["bitfinex","SOLUSD",1767840975778,0.71191374,137.54,137.51,7.2721617]
["bitfinex","SOLUSD",1767840979180,0.71191374,137.54,137.51,10.65889859]
["bitfinex","SOLUSD",1767840980190,0.71191374,137.56,137.52,0.02999999]
["bitfinex","SOLUSD",1767840980690,0.71191374,137.57,137.53,0.02999999]
["bitfinex","SOLUSD",1767840980989,0.71191374,137.58,137.54,0.02999999]
["bitfinex","SOLUSD",1767840981571,0.71191374,137.58,137.54,13.30999999]
["bitfinex","SOLUSD",1767840983299,4.09865063,137.57,137.54,13.28]
["bitfinex","SOLUSD",1767840984171,0.71191374,137.57,137.54,13.28]
["bitfinex","SOLUSD",1767840984495,4.09865063,137.57,137.53,0.02999999]
["bitfinex","SOLUSD",1767840985394,0.71191374,137.57,137.53,0.02999999]
["bitfinex","SOLUSD",1767840985692,4.09865063,137.57,137.53,0.02999999]
["bitfinex","SOLUSD",1767840986096,0.71191374,137.57,137.53,0.02999999]
["bitfinex","SOLUSD",1767840986880,4.09865063,137.57,137.53,0.02999999]
["bitfinex","SOLUSD",1767840987077,0.71191374,137.56,137.52,20.83599271]
["bitfinex","SOLUSD",1767840987384,0.68191375,137.56,137.52,20.8659927]
["bitfinex","SOLUSD",1767840987583,0.68191375,137.56,137.52,24.25272959]
["bitfinex","SOLUSD",1767840989996,0.71191374,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1767840990209,0.68191375,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1767840990409,0.68191375,137.55,137.52,7.36166954]
["bitfinex","SOLUSD",1767840991486,3.38673689,137.55,137.51,20.64207749]
["bitfinex","SOLUSD",1767840991906,10.65692096,137.55,137.51,13.36999997]
["bitfinex","SOLUSD",1767840992081,11.35356163,137.55,137.51,13.36999997]
["bitfinex","SOLUSD",1767840992686,0.69664067,137.54,137.51,13.28]
["bitfinex","SOLUSD",1767840992890,0.66664068,137.54,137.5,7.36271977]
["bitfinex","SOLUSD",1767840993400,0.66664068,137.54,137.5,7.2727198]
["bitfinex","SOLUSD",1767840993593,0.66664068,137.54,137.5,0.11999996]
["bitfinex","SOLUSD",1767840993807,4.96200171,137.53,137.49,20.67304644]
["bitfinex","SOLUSD",1767840994106,7.27062844,137.54,137.49,20.67304644]
["bitfinex","SOLUSD",1767840994404,4.96183105,137.53,137.49,20.67304644]
["bitfinex","SOLUSD",1767840994601,7.27062844,137.54,137.49,20.67304644]
["bitfinex","SOLUSD",1767840994776,5.63368468,137.53,137.49,24.05978333]
["bitfinex","SOLUSD",1767840994980,0.69664067,137.53,137.49,24.05978333]
["bitfinex","SOLUSD",1767840998705,0.69664067,137.53,137.49,20.67304644]
["bitfinex","SOLUSD",1767840998906,0.69664067,137.53,137.49,20.55304648]
["bitfinex","SOLUSD",1767840999109,0.66664068,137.53,137.49,20.55304648]
["bitfinex","SOLUSD",1767841000205,0.66664068,137.53,137.49,20.70304643]
["bitfinex","SOLUSD",1767841000399,3.38673689,137.53,137.49,20.55304648]
["bitfinex","SOLUSD",1767841000908,3.38673689,137.53,137.49,20.70304643]
["bitfinex","SOLUSD",1767841001210,4.08337756,137.53,137.49,20.70304643]
["bitfinex","SOLUSD",1767841002411,0.69664067,137.52,137.49,20.70304643]
["bitfinex","SOLUSD",1767841002990,0.69664067,137.52,137.49,20.55304648]
["bitfinex","SOLUSD",1767841003201,0.69664067,137.52,137.49,20.70304643]
["bitfinex","SOLUSD",1767841004114,0.69664067,137.52,137.49,7.42304643]
["bitfinex","SOLUSD",1767841007418,0.69664067,137.52,137.47,16.81673684]
["bitfinex","SOLUSD",1767841007714,0.69664067,137.51,137.47,13.42999995]
["bitfinex","SOLUSD",1767841008212,0.69664067,137.5,137.47,13.42999995]
["bitfinex","SOLUSD",1767841008511,0.69664067,137.5,137.47,20.70431364]
["bitfinex","SOLUSD",1767841009610,0.69664067,137.5,137.47,0.14999995]
["bitfinex","SOLUSD",1767841009816,0.69664067,137.5,137.46,7.42460515]
["bitfinex","SOLUSD",1767841010714,0.69664067,137.5,137.47,7.27431083]
["bitfinex","SOLUSD",1767841011019,0.69664067,137.5,137.46,7.42462695]
["bitfinex","SOLUSD",1767841011790,0.69664067,137.49,137.46,0.14999995]
["bitfinex","SOLUSD",1767841012105,0.69664067,137.47,137.43,20.90607648]
["bitfinex","SOLUSD",1767841012918,0.69664067,137.47,137.44,0.14999995]
["bitfinex","SOLUSD",1767841013302,0.66664068,137.47,137.44,7.42589917]
["bitfinex","SOLUSD",1767841014913,0.63664069,137.47,137.44,7.42589917]
["bitfinex","SOLUSD",1767841019120,0.63664069,137.47,137.44,7.27589922]
["bitfinex","SOLUSD",1767841020024,2.80601124,137.47,137.43,20.96629396]
["bitfinex","SOLUSD",1767841020219,2.80601124,137.47,137.43,20.75629403]
["bitfinex","SOLUSD",1767841020220,0.69664067,137.46,137.43,20.75629403]
["bitfinex","SOLUSD",1767841020425,0.49664068,137.46,137.43,20.75629403]
["bitfinex","SOLUSD",1767841021910,4.3387411,137.44,137.38,3.98504061]
["bitfinex","SOLUSD",1767841022110,13.28,137.47,137.36,4.67222404]
["bitfinex","SOLUSD",1767841022111,10.52018859,137.45,137.36,4.67222404]
["bitfinex","SOLUSD",1767841022311,2.16937055,137.42,137.37,0.67649474]
["bitfinex","SOLUSD",1767841022827,2.16937055,137.42,137.37,0.96081788]
["bitfinex","SOLUSD",1767841023201,14.07534853,137.47,137.39,2.31153212]
["bitfinex","SOLUSD",1767841023505,2.37040583,137.47,137.42,0.6959835]
["bitfinex","SOLUSD",1767841023908,2.37040583,137.47,137.42,7.97265831]
["bitfinex","SOLUSD",1767841024315,2.16937055,137.46,137.42,7.97265831]
["bitfinex","SOLUSD",1767841024808,0.20103528,137.47,137.42,7.97265831]
["bitfinex","SOLUSD",1767841025003,2.16937055,137.46,137.42,7.97265831]
["bitfinex","SOLUSD",1767841027128,0.20103528,137.47,137.42,7.97265831]
["bitfinex","SOLUSD",1767841027328,2.37040583,137.47,137.42,7.97265831]
["bitfinex","SOLUSD",1767841027727,2.16937055,137.46,137.42,7.97265831]
["bitfinex","SOLUSD",1767841029132,9.64475522,137.47,137.42,7.97265831]
["bitfinex","SOLUSD",1767841030731,2.16937055,137.46,137.42,7.97265831]
["bitfinex","SOLUSD",1767841041338,9.444249,137.46,137.42,0.6959835]
["bitfinex","SOLUSD",1767841042039,2.16937055,137.46,137.42,7.97292033]
["bitfinex","SOLUSD",1767841050942,2.16937055,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841053649,7.11311635,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841053847,2.16937055,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841055545,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841058239,4.95487508,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841058435,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841058635,4.95505699,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841058836,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841059039,4.95505928,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841059359,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841059540,4.95608756,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841059840,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841060027,4.95608756,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841060354,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841060539,4.95725319,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841060740,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841060945,4.95725319,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841061129,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841061329,4.95844109,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841061638,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841061837,4.95859268,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841062053,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841062244,4.96002928,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841062447,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841062644,4.96016485,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841062856,9.44424674,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841063041,4.96016485,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841063241,7.27487619,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841063543,4.96208299,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841063729,9.44387206,137.47,137.43,0.6959835]
["bitfinex","SOLUSD",1767841063931,4.96208299,137.46,137.43,0.6959835]
["bitfinex","SOLUSD",1767841064131,4.96208299,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841064353,4.96208299,137.44,137.43,0.6959835]
["bitfinex","SOLUSD",1767841064553,4.96460844,137.45,137.43,0.6959835]
["bitfinex","SOLUSD",1767841064757,4.96460844,137.44,137.43,0.6959835]
["bitfinex","SOLUSD",1767841067662,7.97198172,137.48,137.44,2.42122465]
["bitfinex","SOLUSD",1767841067840,0.69791208,137.47,137.44,2.42122465]
["bitfinex","SOLUSD",1767841068040,0.69791208,137.47,137.43,21.21796377]
["bitfinex","SOLUSD",1767841068733,0.69791208,137.46,137.43,13.94153214]
["bitfinex","SOLUSD",1767841069134,0.69791208,137.45,137.43,13.94153214]
["bitfinex","SOLUSD",1767841069358,3.06831791,137.46,137.43,13.94153214]
["bitfinex","SOLUSD",1767841069762,0.89894736,137.46,137.43,13.94153214]
["bitfinex","SOLUSD",1767841070461,8.17389457,137.46,137.43,13.94153214]
["bitfinex","SOLUSD",1767841071163,8.17389457,137.46,137.36,0.86153214]
["bitfinex","SOLUSD",1767841071164,0.49791208,137.43,137.36,0.86153214]
["bitfinex","SOLUSD",1767841071459,3.39200397,137.39,137.36,0.86153214]
["bitfinex","SOLUSD",1767841072057,3.39200397,137.39,137.36,0.2]
["bitfinex","SOLUSD",1767841072540,10.67109547,137.38,137.36,0.2]
["bitfinex","SOLUSD",1767841073149,3.39200397,137.38,137.36,0.2]
["bitfinex","SOLUSD",1767841073349,0.397148,137.38,137.36,0.2]
["bitfinex","SOLUSD",1767841073551,3.78915197,137.38,137.36,0.2]
["bitfinex","SOLUSD",1767841075072,3.78915197,137.38,137.36,0.17243542]
["bitfinex","SOLUSD",1767841077276,0.397148,137.39,137.36,0.83396756]
["bitfinex","SOLUSD",1767841077478,3.39200397,137.38,137.36,0.83396756]
["bitfinex","SOLUSD",1767841077646,3.78915197,137.39,137.36,0.83396756]
["bitfinex","SOLUSD",1767841079065,3.49100397,137.38,137.36,0.17243542]
["bitfinex","SOLUSD",1767841081174,0.20103528,137.43,137.33,14.14153214]
["bitfinex","SOLUSD",1767841081175,10.67161378,137.37,137.33,14.14153214]
["bitfinex","SOLUSD",1767841081357,3.39200397,137.35,137.33,14.14153214]
["bitfinex","SOLUSD",1767841082184,3.39200397,137.34,137.33,0.2]
["bitfinex","SOLUSD",1767841082351,3.39200397,137.41,137.35,0.70617942]
["bitfinex","SOLUSD",1767841082672,3.61671655,137.42,137.37,0.70048364]
["bitfinex","SOLUSD",1767841082852,0.099,137.41,137.38,13.98048364]
["bitfinex","SOLUSD",1767841083054,0.099,137.41,137.38,13.28]
["bitfinex","SOLUSD",1767841084557,3.49100397,137.41,137.38,13.28]
["bitfinex","SOLUSD",1767841085697,0.69236919,137.5,137.41,4.963761]
["bitfinex","SOLUSD",1767841085973,0.55279488,137.49,137.44,0.28432314]
["bitfinex","SOLUSD",1767841086181,3.94479885,137.49,137.44,0.28432314]
["bitfinex","SOLUSD",1767841086776,3.39200397,137.47,137.42,13.42216157]
["bitfinex","SOLUSD",1767841086984,0.69097345,137.48,137.43,0.28432314]
["bitfinex","SOLUSD",1767841086985,4.08297742,137.48,137.43,0.28432314]
["bitfinex","SOLUSD",1767841087185,4.08297742,137.48,137.44,0.70048364]
["bitfinex","SOLUSD",1767841087772,4.08297742,137.48,137.42,16.81416554]
["bitfinex","SOLUSD",1767841087773,0.55279488,137.51,137.46,0.70048364]
["bitfinex","SOLUSD",1767841087998,0.55279488,137.51,137.47,0.70048364]
["bitfinex","SOLUSD",1767841088372,0.69236919,137.55,137.48,0.70048364]
["bitfinex","SOLUSD",1767841088678,3.94479885,137.53,137.48,0.70048364]
["bitfinex","SOLUSD",1767841088883,0.69097345,137.52,137.48,0.70048364]
["bitfinex","SOLUSD",1767841089700,43.02770795,137.57,137.48,0.70048364]
["bitfinex","SOLUSD",1767841089701,0.69236919,137.59,137.53,0.70048364]
["bitfinex","SOLUSD",1767841089873,0.2,137.62,137.58,4.09248761]
["bitfinex","SOLUSD",1767841090073,4.68364812,137.62,137.57,4.09248761]
["bitfinex","SOLUSD",1767841090269,4.28437316,137.62,137.57,0.70048364]
["bitfinex","SOLUSD",1767841090487,0.69236919,137.61,137.57,0.70048364]
["bitfinex","SOLUSD",1767841091100,0.69236919,137.59,137.55,0.98480678]
["bitfinex","SOLUSD",1767841091411,0.69236919,137.57,137.53,0.70048364]
["bitfinex","SOLUSD",1767841093805,0.2,137.62,137.6,0.70048364]
["bitfinex","SOLUSD",1767841093806,1e-08,137.62,137.6,0.70048364]
["bitfinex","SOLUSD",1767841094090,1e-08,137.62,137.61,0.70048364]
["bitfinex","SOLUSD",1767841094272,1e-08,137.62,137.59,0.70048364]
["bitfinex","SOLUSD",1767841095578,0.6923692,137.62,137.57,4.09248761]
["bitfinex","SOLUSD",1767841095777,4.08437317,137.62,137.57,0.98480678]
["bitfinex","SOLUSD",1767841095997,0.69236919,137.61,137.57,8.25378267]
["bitfinex","SOLUSD",1767841096875,0.1,137.65,137.62,0.09925213]
["bitfinex","SOLUSD",1767841097081,0.1,137.65,137.62,3.4912561]
["bitfinex","SOLUSD",1767841097605,0.1,137.65,137.63,3.39200397]
["bitfinex","SOLUSD",1767841098304,0.69236919,137.67,137.62,0.09925213]
["bitfinex","SOLUSD",1767841098610,0.69236919,137.67,137.63,0.28432314]
["bitfinex","SOLUSD",1767841099113,0.69236919,137.67,137.63,7.55007651]
["bitfinex","SOLUSD",1767841099986,0.69236919,137.66,137.61,3.39200397]
["bitfinex","SOLUSD",1767841100181,0.69236919,137.65,137.61,0.28432314]
["bitfinex","SOLUSD",1767841100889,7.95724188,137.65,137.6,23.9390242]
["bitfinex","SOLUSD",1767841101189,11.34924585,137.65,137.6,7.26702023]
["bitfinex","SOLUSD",1767841101591,0.69236919,137.65,137.6,7.26702023]
["bitfinex","SOLUSD",1767841101796,0.69236919,137.65,137.6,10.6590242]
["bitfinex","SOLUSD",1767841103203,0.69236919,137.65,137.58,18.59757871]
["bitfinex","SOLUSD",1767841103204,0.69236919,137.64,137.59,10.65997402]
["bitfinex","SOLUSD",1767841103411,4.08437316,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1767841103719,4.08437316,137.73,137.65,4.963761]
["bitfinex","SOLUSD",1767841103888,0.69236919,137.73,137.68,3.39200397]
["bitfinex","SOLUSD",1767841104085,0.69236919,137.69,137.64,3.39200397]
["bitfinex","SOLUSD",1767841104283,0.69236919,137.69,137.64,0.28432314]
["bitfinex","SOLUSD",1767841104486,0.69236919,137.69,137.64,9.70058345]
["bitfinex","SOLUSD",1767841105012,0.69236919,137.69,137.65,9.41626031]
["bitfinex","SOLUSD",1767841105189,0.69236919,137.69,137.64,16.96573816]
["bitfinex","SOLUSD",1767841105698,0.69236919,137.69,137.65,9.41626031]
["bitfinex","SOLUSD",1767841105906,0.69236919,137.68,137.65,9.41626031]
["bitfinex","SOLUSD",1767841106422,0.69236919,137.7,137.66,0.28432314]
["bitfinex","SOLUSD",1767841106590,0.69236919,137.7,137.67,9.41626031]
["bitfinex","SOLUSD",1767841108794,0.69236919,137.69,137.64,9.70058345]
["bitfinex","SOLUSD",1767841109602,0.69236919,137.74,137.65,1.15296491]
["bitfinex","SOLUSD",1767841109796,0.69236919,137.72,137.68,9.41626031]
["bitfinex","SOLUSD",1767841110310,0.69236919,137.72,137.67,16.67996945]
["bitfinex","SOLUSD",1767841111509,0.69236919,137.71,137.66,16.68042615]
["bitfinex","SOLUSD",1767841112806,0.69236919,137.71,137.66,7.26416584]
["bitfinex","SOLUSD",1767841113002,0.69236919,137.71,137.67,9.41626031]
["bitfinex","SOLUSD",1767841114109,0.6574441,137.7,137.66,9.41626031]
["bitfinex","SOLUSD",1767841115009,16.67791195,137.71,137.59,9.41626031]
["bitfinex","SOLUSD",1767841115010,0.6574441,137.66,137.59,9.41626031]
["bitfinex","SOLUSD",1767841115191,28.5001107,137.72,137.55,36.34918116]
["bitfinex","SOLUSD",1767841115192,0.6574441,137.72,137.65,9.41626031]
["bitfinex","SOLUSD",1767841115394,0.6574441,137.72,137.68,9.41626031]
["bitfinex","SOLUSD",1767841116898,0.6574441,137.72,137.67,16.67964293]
["bitfinex","SOLUSD",1767841117102,0.6574441,137.72,137.68,9.41626031]
["bitfinex","SOLUSD",1767841117913,0.6574441,137.72,137.67,7.26338262]
["bitfinex","SOLUSD",1767841118219,0.6574441,137.72,137.67,16.67964293]
["bitfinex","SOLUSD",1767841118618,0.6574441,137.72,137.68,7.26321897]
["bitfinex","SOLUSD",1767841118916,0.6574441,137.79,137.71,9.41626031]
["bitfinex","SOLUSD",1767841119102,10.07370441,137.77,137.71,9.41626031]
["bitfinex","SOLUSD",1767841119306,0.6574441,137.74,137.7,9.41626031]
["bitfinex","SOLUSD",1767841121009,0.6574441,137.74,137.7,9.35626031]
["bitfinex","SOLUSD",1767841123698,0.6574441,137.74,137.58,36.50005132]
["bitfinex","SOLUSD",1767841123699,0.6574441,137.72,137.58,36.50005132]
["bitfinex","SOLUSD",1767841123935,0.6574441,137.7,137.65,9.41626031]
["bitfinex","SOLUSD",1767841124627,0.6574441,137.7,137.65,3.38021106]
["bitfinex","SOLUSD",1767841124822,7.91973003,137.7,137.65,10.644682]
["bitfinex","SOLUSD",1767841126529,7.91973003,137.7,137.65,16.68099923]
["bitfinex","SOLUSD",1767841127124,0.6574441,137.69,137.65,9.41652829]
["bitfinex","SOLUSD",1767841127925,0.6574441,137.69,137.64,16.68164892]
["bitfinex","SOLUSD",1767841129722,0.6574441,137.69,137.61,16.68306625]
["bitfinex","SOLUSD",1767841129723,0.6574441,137.66,137.61,16.68306625]
["bitfinex","SOLUSD",1767841130027,0.6574441,137.73,137.61,34.8503506]
["bitfinex","SOLUSD",1767841130213,0.6574441,137.73,137.71,9.41652829]
["bitfinex","SOLUSD",1767841130418,7.91729481,137.75,137.71,9.41652829]
["bitfinex","SOLUSD",1767841130618,0.6574441,137.74,137.71,9.41652829]
["bitfinex","SOLUSD",1767841132731,0.6574441,137.74,137.71,5.78944476]
["bitfinex","SOLUSD",1767841133231,0.6574441,137.76,137.71,13.05080599]
["bitfinex","SOLUSD",1767841135616,0.6574441,137.76,137.72,5.78944476]
["bitfinex","SOLUSD",1767841138917,0.6574441,137.76,137.71,7.26131228]
["bitfinex","SOLUSD",1767841139112,0.6574441,137.76,137.72,5.78944476]
["bitfinex","SOLUSD",1767841142231,0.69306647,137.75,137.68,0.7263219]
["bitfinex","SOLUSD",1767841142422,0.69306647,137.75,137.64,43.00483914]
["bitfinex","SOLUSD",1767841142423,0.69306647,137.73,137.69,5.78944476]
["bitfinex","SOLUSD",1767841142742,0.69306647,137.73,137.68,5.78944476]
["bitfinex","SOLUSD",1767841143338,7.97104185,137.72,137.68,5.78944476]
["bitfinex","SOLUSD",1767841143525,0.70993236,137.71,137.68,5.78944476]
["bitfinex","SOLUSD",1767841143724,0.70993236,137.7,137.63,18.16392427]
["bitfinex","SOLUSD",1767841143924,0.70993236,137.7,137.66,5.78944476]
["bitfinex","SOLUSD",1767841144747,0.70993236,137.7,137.65,5.78944476]
["bitfinex","SOLUSD",1767841144919,0.70993236,137.7,137.64,7.26520396]
["bitfinex","SOLUSD",1767841144920,0.70993236,137.79,137.69,5.78944476]
["bitfinex","SOLUSD",1767841145123,0.70993236,137.77,137.71,5.78944476]
["bitfinex","SOLUSD",1767841145439,0.70993236,137.75,137.71,5.78944476]
["bitfinex","SOLUSD",1767841145621,0.70993236,137.75,137.69,0.42648471]
["bitfinex","SOLUSD",1767841145622,0.70993236,137.75,137.7,13.05125778]
["bitfinex","SOLUSD",1767841146339,0.70993236,137.75,137.7,5.78944476]
["bitfinex","SOLUSD",1767841147445,0.70993236,137.74,137.7,5.78944476]
["bitfinex","SOLUSD",1767841148735,0.70993236,137.74,137.69,13.05191128]
["bitfinex","SOLUSD",1767841151348,0.70993236,137.74,137.66,23.9498792]
["bitfinex","SOLUSD",1767841151349,0.70993236,137.71,137.66,23.9498792]
["bitfinex","SOLUSD",1767841151537,0.70993236,137.71,137.67,7.26361412]
["bitfinex","SOLUSD",1767841152142,0.70993236,137.7,137.62,4.963761]
["bitfinex","SOLUSD",1767841152339,0.70993236,137.69,137.64,5.78944476]
["bitfinex","SOLUSD",1767841153556,0.70993236,137.69,137.64,13.05468536]
["bitfinex","SOLUSD",1767841153934,0.70993236,137.69,137.64,7.2652406]
["bitfinex","SOLUSD",1767841154131,0.70993236,137.78,137.65,0.42648471]
["bitfinex","SOLUSD",1767841154344,3.78051146,137.79,137.76,0.28432314]
["bitfinex","SOLUSD",1767841154545,0.70993236,137.81,137.76,0.28432314]
["bitfinex","SOLUSD",1767841154933,0.70993236,137.79,137.73,5.78944476]
["bitfinex","SOLUSD",1767841155134,0.70993236,137.78,137.73,5.78944476]
["bitfinex","SOLUSD",1767841155335,0.70993236,137.78,137.72,5.78944476]
["bitfinex","SOLUSD",1767841155856,0.70993236,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1767841156056,0.70993236,137.77,137.72,13.05035425]
["bitfinex","SOLUSD",1767841157158,0.70993236,137.76,137.72,13.05035425]
["bitfinex","SOLUSD",1767841157539,0.70993236,137.76,137.71,13.05087895]
["bitfinex","SOLUSD",1767841157739,0.70993236,137.76,137.72,7.26107693]
["bitfinex","SOLUSD",1767841158747,0.70993236,137.76,137.71,13.05091724]
["bitfinex","SOLUSD",1767841159147,0.70993236,137.76,137.72,7.26098654]
["bitfinex","SOLUSD",1767841159352,7.96895601,137.76,137.71,7.26145966]
["bitfinex","SOLUSD",1767841159548,0.70993236,137.75,137.71,7.26145966]
["bitfinex","SOLUSD",1767841160242,0.70993236,137.75,137.7,13.05144575]
["bitfinex","SOLUSD",1767841162076,0.70993236,137.72,137.62,0.72663856]
["bitfinex","SOLUSD",1767841162240,7.25953022,137.75,137.61,36.33445621]
["bitfinex","SOLUSD",1767841162241,0.70993236,137.7,137.65,13.05378529]
["bitfinex","SOLUSD",1767841162437,0.70993236,137.7,137.66,7.2642164]
["bitfinex","SOLUSD",1767841164156,0.70993236,137.79,137.71,0.42648471]
["bitfinex","SOLUSD",1767841164363,0.70993236,137.79,137.74,5.78944476]
["bitfinex","SOLUSD",1767841164750,0.70993236,137.79,137.73,5.78944476]
["bitfinex","SOLUSD",1767841165150,0.70993236,137.78,137.73,13.04986908]
["bitfinex","SOLUSD",1767841166855,0.70993236,137.77,137.73,5.78944476]
["bitfinex","SOLUSD",1767841167062,0.70993236,137.77,137.72,13.05035019]
["bitfinex","SOLUSD",1767841167371,0.70993236,137.77,137.73,7.26057011]
["bitfinex","SOLUSD",1767841167757,0.70993236,137.77,137.73,13.05001487]
["bitfinex","SOLUSD",1767841168278,22.19432314,137.83,137.73,13.05001487]
["bitfinex","SOLUSD",1767841168279,13.87333062,137.84,137.76,5.78944476]
["bitfinex","SOLUSD",1767841168443,13.87333062,137.84,137.81,5.78944476]
["bitfinex","SOLUSD",1767841168644,13.87333062,137.84,137.8,5.78944476]
["bitfinex","SOLUSD",1767841169144,13.87333062,137.84,137.81,5.78944476]
["bitfinex","SOLUSD",1767841169453,21.12821661,137.84,137.78,0.42648471]
["bitfinex","SOLUSD",1767841169656,21.12821661,137.84,137.78,6.21592947]
["bitfinex","SOLUSD",1767841170345,21.12821661,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1767841170843,14.58326298,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1767841171262,21.83805611,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1767841171663,0.70993236,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767841172070,0.70993236,137.83,137.79,13.04686547]
["bitfinex","SOLUSD",1767841172446,0.66325756,137.82,137.78,5.78944476]
["bitfinex","SOLUSD",1767841174696,0.1,137.87,137.84,0.90260332]
["bitfinex","SOLUSD",1767841174977,0.1,137.87,137.85,5.78944476]
["bitfinex","SOLUSD",1767841175573,0.1,137.87,137.85,6.0137679]
["bitfinex","SOLUSD",1767841176370,0.1,137.87,137.85,5.78944476]
["bitfinex","SOLUSD",1767841176563,0.1,137.87,137.84,5.78944476]
["bitfinex","SOLUSD",1767841177749,0.1,137.87,137.85,13.32783765]
["bitfinex","SOLUSD",1767841177944,0.66325756,137.9,137.86,5.78944476]
["bitfinex","SOLUSD",1767841178168,7.915108,137.9,137.85,13.32783765]
["bitfinex","SOLUSD",1767841178571,0.66325756,137.95,137.89,5.78944476]
["bitfinex","SOLUSD",1767841178756,0.1,137.96,137.92,5.78944476]
["bitfinex","SOLUSD",1767841179069,0.76325756,137.96,137.91,5.78944476]
["bitfinex","SOLUSD",1767841179269,0.66325756,137.95,137.88,0.28432314]
["bitfinex","SOLUSD",1767841179652,0.66325756,137.95,137.89,5.78944476]
["bitfinex","SOLUSD",1767841179970,13.13800784,137.96,137.87,0.14216157]
["bitfinex","SOLUSD",1767841179971,0.66325756,137.93,137.87,5.78944476]
["bitfinex","SOLUSD",1767841180182,0.66325756,137.95,137.89,5.78944476]
["bitfinex","SOLUSD",1767841180353,0.66325756,137.95,137.91,5.78944476]
["bitfinex","SOLUSD",1767841180879,0.66325756,137.95,137.89,6.0737679]
["bitfinex","SOLUSD",1767841180880,7.9123086,137.95,137.89,6.0737679]
["bitfinex","SOLUSD",1767841181884,7.9123086,137.95,137.89,13.32581617]
["bitfinex","SOLUSD",1767841182267,0.66325756,137.94,137.89,13.32581617]
["bitfinex","SOLUSD",1767841183185,0.66325756,137.94,137.86,7.25337514]
["bitfinex","SOLUSD",1767841183186,0.66325756,137.93,137.86,7.25337514]
["bitfinex","SOLUSD",1767841183386,0.66325756,137.93,137.87,5.78944476]
["bitfinex","SOLUSD",1767841185087,0.66325756,137.91,137.85,19.02944476]
["bitfinex","SOLUSD",1767841185383,5.78944476,137.92,137.85,5.78944476]
["bitfinex","SOLUSD",1767841185384,7.91488917,137.9,137.85,5.78944476]
["bitfinex","SOLUSD",1767841185882,0.66325756,137.9,137.85,13.04360793]
["bitfinex","SOLUSD",1767841187085,0.66325756,137.9,137.86,5.78944476]
["bitfinex","SOLUSD",1767841187263,7.91499104,137.9,137.86,5.78944476]
["bitfinex","SOLUSD",1767841187875,0.66325756,137.9,137.86,5.78944476]
["bitfinex","SOLUSD",1767841188285,7.91493311,137.9,137.86,5.78944476]
["bitfinex","SOLUSD",1767841189179,0.66325756,137.9,137.85,7.25408187]
["bitfinex","SOLUSD",1767841189475,0.66325756,137.9,137.86,5.78944476]
["bitfinex","SOLUSD",1767841189982,0.66325756,137.89,137.84,0.42648471]
["bitfinex","SOLUSD",1767841190282,0.66325756,137.89,137.84,6.21592947]
["bitfinex","SOLUSD",1767841190472,0.66325756,137.89,137.83,13.04458888]
["bitfinex","SOLUSD",1767841191084,0.66325756,137.87,137.83,5.78944476]
["bitfinex","SOLUSD",1767841192673,0.66325756,137.87,137.81,13.04565316]
["bitfinex","SOLUSD",1767841192873,0.66325756,137.87,137.81,5.78944476]
["bitfinex","SOLUSD",1767841193185,0.66325756,137.85,137.81,5.78944476]
["bitfinex","SOLUSD",1767841193879,37.16115349,137.88,137.82,5.78944476]
["bitfinex","SOLUSD",1767841193880,7.91641705,137.88,137.82,5.78944476]
["bitfinex","SOLUSD",1767841194179,0.66325756,137.87,137.82,5.78944476]
["bitfinex","SOLUSD",1767841194473,0.66325756,137.87,137.82,9.39212211]
["bitfinex","SOLUSD",1767841195483,7.91699323,137.86,137.81,9.39212211]
["bitfinex","SOLUSD",1767841195683,0.66325756,137.85,137.81,9.39212211]
["bitfinex","SOLUSD",1767841196264,0.66325756,137.92,137.86,0.42648471]
["bitfinex","SOLUSD",1767841196574,0.66325756,137.92,137.89,9.39212211]
["bitfinex","SOLUSD",1767841196763,0.66325756,137.92,137.88,9.39212211]
["bitfinex","SOLUSD",1767841197386,0.66325756,137.92,137.88,16.64476314]
["bitfinex","SOLUSD",1767841200186,7.91388782,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1767841200395,0.66325756,137.92,137.88,9.39212211]
["bitfinex","SOLUSD",1767841200582,0.66325756,137.95,137.9,9.39212211]
["bitfinex","SOLUSD",1767841200894,0.1,137.96,137.91,9.39212211]
["bitfinex","SOLUSD",1767841201191,0.76325756,137.96,137.89,13.66648471]
["bitfinex","SOLUSD",1767841201379,0.66325756,137.93,137.87,9.39212211]
["bitfinex","SOLUSD",1767841201570,0.66325756,137.91,137.85,9.53428368]
["bitfinex","SOLUSD",1767841201767,0.66325756,137.9,137.84,29.88682058]
["bitfinex","SOLUSD",1767841201994,0.66325756,137.89,137.83,16.64723948]
["bitfinex","SOLUSD",1767841202290,0.66325756,137.89,137.84,16.64677796]
["bitfinex","SOLUSD",1767841202680,0.72124327,137.88,137.84,16.64677796]
["bitfinex","SOLUSD",1767841204497,0.72124327,137.87,137.83,9.39212211]
["bitfinex","SOLUSD",1767841204789,0.72124327,137.87,137.81,13.24]
["bitfinex","SOLUSD",1767841205192,0.72124327,137.86,137.8,16.64889932]
["bitfinex","SOLUSD",1767841205896,0.72124327,137.84,137.78,22.63212211]
["bitfinex","SOLUSD",1767841206792,0.72124327,137.83,137.78,29.88989765]
["bitfinex","SOLUSD",1767841206978,0.69124328,137.83,137.78,29.88989765]
["bitfinex","SOLUSD",1767841208202,9.39212211,137.81,137.74,0.02999999]
["bitfinex","SOLUSD",1767841208382,9.39212211,137.81,137.67,0.2]
["bitfinex","SOLUSD",1767841208383,9.39212211,137.8,137.72,0.02999999]
["bitfinex","SOLUSD",1767841208692,9.39212211,137.8,137.73,9.39212211]
["bitfinex","SOLUSD",1767841208883,0.72124327,137.79,137.73,16.65237021]
["bitfinex","SOLUSD",1767841210480,0.72124327,137.78,137.73,16.65237021]
["bitfinex","SOLUSD",1767841210676,0.72124327,137.76,137.7,16.6542822]
["bitfinex","SOLUSD",1767841210877,0.72124327,137.75,137.7,16.6542822]
["bitfinex","SOLUSD",1767841213198,0.72124327,137.74,137.7,16.6542822]
["bitfinex","SOLUSD",1767841217508,0.6341637,137.74,137.7,16.6542822]
["bitfinex","SOLUSD",1767841221807,0.6341637,137.74,137.69,7.71912837]
["bitfinex","SOLUSD",1767841222012,0.6341637,137.74,137.69,17.08125049]
["bitfinex","SOLUSD",1767841222592,0.6341637,137.74,137.7,9.39212211]
["bitfinex","SOLUSD",1767841223396,0.6341637,137.74,137.7,16.65418886]
["bitfinex","SOLUSD",1767841223792,0.72124327,137.76,137.72,9.39212211]
["bitfinex","SOLUSD",1767841225315,0.72124327,137.77,137.73,9.50920167]
["bitfinex","SOLUSD",1767841225507,0.72124327,137.77,137.73,16.65268007]
["bitfinex","SOLUSD",1767841226818,0.72124327,137.77,137.72,16.77012547]
["bitfinex","SOLUSD",1767841227407,0.72124327,137.76,137.72,16.77012547]
["bitfinex","SOLUSD",1767841227829,0.72124327,137.75,137.71,29.91354859]
["bitfinex","SOLUSD",1767841229012,0.72124327,137.75,137.72,7.26108302]
["bitfinex","SOLUSD",1767841229413,0.72124327,137.75,137.7,0.42648471]
["bitfinex","SOLUSD",1767841229718,0.72124327,137.72,137.67,0.2]
["bitfinex","SOLUSD",1767841229892,0.72124327,137.71,137.67,9.59212211]
["bitfinex","SOLUSD",1767841230089,0.72124327,137.71,137.67,0.2]
["bitfinex","SOLUSD",1767841230318,0.72124327,137.72,137.69,9.39212211]
["bitfinex","SOLUSD",1767841230493,0.72124327,137.73,137.69,9.39212211]
["bitfinex","SOLUSD",1767841230693,0.72124327,137.73,137.7,9.39212211]
["bitfinex","SOLUSD",1767841231100,0.72124327,137.75,137.7,0.11707956]
["bitfinex","SOLUSD",1767841231315,0.72124327,137.75,137.71,9.39212211]
["bitfinex","SOLUSD",1767841232619,0.72124327,137.75,137.71,16.65372007]
["bitfinex","SOLUSD",1767841234920,0.69669888,137.74,137.7,16.65408643]
["bitfinex","SOLUSD",1767841236615,0.69669888,137.73,137.68,9.39212211]
["bitfinex","SOLUSD",1767841237141,0.69669888,137.71,137.67,7.46345835]
["bitfinex","SOLUSD",1767841237323,0.69669888,137.71,137.67,0.2]
["bitfinex","SOLUSD",1767841237626,0.69669888,137.68,137.62,20.52601827]
["bitfinex","SOLUSD",1767841237801,0.66669889,137.68,137.63,9.39212211]
["bitfinex","SOLUSD",1767841238409,9.39212211,137.68,137.62,9.39212211]
["bitfinex","SOLUSD",1767841239428,7.26374664,137.67,137.62,9.39212211]
["bitfinex","SOLUSD",1767841239931,0.66669889,137.66,137.61,7.26669613]
["bitfinex","SOLUSD",1767841240106,0.66669889,137.66,137.61,16.65881824]
["bitfinex","SOLUSD",1767841241236,7.26440011,137.66,137.61,16.65881824]
["bitfinex","SOLUSD",1767841241533,7.26440011,137.66,137.61,7.26669613]
["bitfinex","SOLUSD",1767841241828,7.26394507,137.67,137.62,9.76920165]
["bitfinex","SOLUSD",1767841242012,7.96064395,137.67,137.62,9.76920165]
["bitfinex","SOLUSD",1767841242820,0.69669888,137.66,137.62,17.03554693]
["bitfinex","SOLUSD",1767841244330,0.69669888,137.66,137.62,16.65846739]
["bitfinex","SOLUSD",1767841244719,0.69669888,137.66,137.62,7.26634528]
["bitfinex","SOLUSD",1767841245036,0.69669888,137.66,137.62,16.65846739]
["bitfinex","SOLUSD",1767841245603,0.69669888,137.66,137.59,0.14216157]
["bitfinex","SOLUSD",1767841245604,0.69669888,137.65,137.59,0.14216157]
["bitfinex","SOLUSD",1767841245837,0.69669888,137.65,137.6,9.39212211]
["bitfinex","SOLUSD",1767841246212,0.69669888,137.64,137.59,22.79428368]
["bitfinex","SOLUSD",1767841246441,0.66669889,137.64,137.59,13.8092411]
["bitfinex","SOLUSD",1767841246737,0.6366989,137.64,137.6,16.65924698]
["bitfinex","SOLUSD",1767841247934,0.6366989,137.64,137.6,7.26712487]
["bitfinex","SOLUSD",1767841248134,0.6366989,137.64,137.59,16.65991188]
["bitfinex","SOLUSD",1767841248839,0.69669888,137.63,137.58,16.66042918]
["bitfinex","SOLUSD",1767841249014,0.66669889,137.63,137.58,16.66042918]
["bitfinex","SOLUSD",1767841249214,10.058821,137.63,137.58,7.26830707]
["bitfinex","SOLUSD",1767841249415,9.39212211,137.63,137.58,7.26830707]
["bitfinex","SOLUSD",1767841249716,16.65839183,137.63,137.57,16.6609726]
["bitfinex","SOLUSD",1767841250337,16.65757034,137.64,137.58,9.39212211]
["bitfinex","SOLUSD",1767841250546,9.39212211,137.65,137.59,9.85920162]
["bitfinex","SOLUSD",1767841251032,0.69669888,137.63,137.58,9.39212211]
["bitfinex","SOLUSD",1767841251437,0.69669888,137.62,137.58,9.39212211]
["bitfinex","SOLUSD",1767841251640,0.69669888,137.62,137.58,16.66034355]
["bitfinex","SOLUSD",1767841252148,0.69669888,137.62,137.57,7.26892804]
["bitfinex","SOLUSD",1767841252149,0.69669888,137.61,137.57,7.26892804]
["bitfinex","SOLUSD",1767841252322,0.69669888,137.6,137.56,0.2]
["bitfinex","SOLUSD",1767841252838,0.69669888,137.6,137.56,7.46941521]
["bitfinex","SOLUSD",1767841254341,0.69669888,137.59,137.56,9.59212211]
["bitfinex","SOLUSD",1767841254536,0.66669889,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767841255743,5.80280921,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767841256044,13.07085485,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767841256424,0.69669888,137.58,137.53,13.17387769]
["bitfinex","SOLUSD",1767841256637,0.66669889,137.58,137.53,13.17387769]
["bitfinex","SOLUSD",1767841257745,0.66669889,137.58,137.55,5.80280921]
["bitfinex","SOLUSD",1767841257925,13.26,137.61,137.56,5.80280921]
["bitfinex","SOLUSD",1767841258627,0.69669888,137.6,137.56,5.80280921]
["bitfinex","SOLUSD",1767841259026,0.69669888,137.59,137.55,13.07267204]
["bitfinex","SOLUSD",1767841260243,0.69669888,137.59,137.56,5.80280921]
["bitfinex","SOLUSD",1767841260742,0.69669888,137.59,137.56,13.0719397]
["bitfinex","SOLUSD",1767841262542,0.69669888,137.59,137.56,9.43542008]
["bitfinex","SOLUSD",1767841266238,0.69669888,137.59,137.56,7.26913049]
["bitfinex","SOLUSD",1767841266843,0.69669888,137.59,137.55,7.93420172]
["bitfinex","SOLUSD",1767841267149,0.69669888,137.59,137.55,7.26989693]
["bitfinex","SOLUSD",1767841269148,0.69669888,137.59,137.55,9.43618652]
["bitfinex","SOLUSD",1767841275555,0.69669888,137.59,137.55,7.26989693]
["bitfinex","SOLUSD",1767841281547,0.69669888,137.59,137.55,9.43618652]
["bitfinex","SOLUSD",1767841286636,0.69669888,137.59,137.56,0.66652034]
["bitfinex","SOLUSD",1767841286856,0.69051824,137.6,137.56,0.66652034]
["bitfinex","SOLUSD",1767841287375,28.77443384,137.66,137.6,0.66652034]
["bitfinex","SOLUSD",1767841287376,0.69051824,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841287667,7.95588697,137.64,137.6,2.83280993]
["bitfinex","SOLUSD",1767841289054,7.95588697,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841290370,2.85680783,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841290771,7.95593943,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841290973,10.12222902,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841291370,4.82170257,137.63,137.6,0.66652034]
["bitfinex","SOLUSD",1767841291669,10.12222902,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841291881,4.82155599,137.63,137.6,0.66652034]
["bitfinex","SOLUSD",1767841292047,10.12222902,137.64,137.6,0.66652034]
["bitfinex","SOLUSD",1767841292250,4.82155152,137.63,137.6,0.66652034]
["bitfinex","SOLUSD",1767841292464,0.66239371,137.63,137.6,0.66652034]
["bitfinex","SOLUSD",1767841295574,0.66239371,137.63,137.59,10.09339461]
["bitfinex","SOLUSD",1767841297389,0.66239371,137.62,137.56,0.65953302]
["bitfinex","SOLUSD",1767841297677,0.66239371,137.61,137.57,7.26894445]
["bitfinex","SOLUSD",1767841298378,0.66239371,137.61,137.57,9.43523404]
["bitfinex","SOLUSD",1767841298677,0.66239371,137.61,137.58,7.26838864]
["bitfinex","SOLUSD",1767841299468,0.66239371,137.61,137.58,2.16628959]
["bitfinex","SOLUSD",1767841300066,0.66239371,137.61,137.57,7.92855969]
["bitfinex","SOLUSD",1767841300262,0.66239371,137.61,137.57,10.09484928]
["bitfinex","SOLUSD",1767841303877,7.92866267,137.63,137.59,0.65953302]
["bitfinex","SOLUSD",1767841305080,10.09495226,137.63,137.59,0.65953302]
["bitfinex","SOLUSD",1767841305961,4.84003969,137.62,137.59,0.65953302]
["bitfinex","SOLUSD",1767841306278,10.09495226,137.63,137.59,0.65953302]
["bitfinex","SOLUSD",1767841306579,4.84030433,137.62,137.59,0.65953302]
["bitfinex","SOLUSD",1767841306779,10.09495226,137.63,137.59,0.65953302]
["bitfinex","SOLUSD",1767841306960,4.84119995,137.62,137.59,0.65953302]
["bitfinex","SOLUSD",1767841307160,10.09495226,137.63,137.59,0.65953302]
["bitfinex","SOLUSD",1767841307362,4.84238013,137.62,137.59,0.65953302]
["bitfinex","SOLUSD",1767841307567,10.09495226,137.63,137.59,0.65953302]
["bitfinex","SOLUSD",1767841307765,5.50471495,137.62,137.59,0.65953302]
["bitfinex","SOLUSD",1767841307969,0.66239371,137.62,137.59,0.65953302]
["bitfinex","SOLUSD",1767841308279,7.26626896,137.63,137.59,10.09371922]
["bitfinex","SOLUSD",1767841308280,0.66239371,137.63,137.59,10.09371922]
["bitfinex","SOLUSD",1767841309269,0.66239371,137.64,137.6,0.65953302]
["bitfinex","SOLUSD",1767841309456,5.50436116,137.63,137.6,0.65953302]
["bitfinex","SOLUSD",1767841309660,0.66239371,137.63,137.6,2.82582261]
["bitfinex","SOLUSD",1767841309895,0.66239371,137.63,137.6,0.65953302]
["bitfinex","SOLUSD",1767841310098,0.66239371,137.65,137.61,2.82582261]
["bitfinex","SOLUSD",1767841310384,7.92732208,137.65,137.61,0.65953302]
["bitfinex","SOLUSD",1767841311887,0.66239371,137.65,137.61,7.92639633]
["bitfinex","SOLUSD",1767841312669,0.66239371,137.65,137.61,10.09268592]
["bitfinex","SOLUSD",1767841315289,7.92720958,137.65,137.61,2.82582261]
["bitfinex","SOLUSD",1767841315587,0.76239371,137.73,137.64,2.16628959]
["bitfinex","SOLUSD",1767841315790,0.76239371,137.73,137.69,2.16628959]
["bitfinex","SOLUSD",1767841316090,0.66239371,137.72,137.69,2.16628959]
["bitfinex","SOLUSD",1767841316287,0.66239371,137.72,137.7,2.16628959]
["bitfinex","SOLUSD",1767841316493,0.76239371,137.73,137.7,3.37759509]
["bitfinex","SOLUSD",1767841316790,0.76239371,137.77,137.72,10.63830889]
["bitfinex","SOLUSD",1767841317092,0.66239371,137.75,137.71,10.63912852]
["bitfinex","SOLUSD",1767841317798,0.66239371,137.75,137.71,3.37759509]
["bitfinex","SOLUSD",1767841318771,0.66239371,137.75,137.7,10.63959278]
["bitfinex","SOLUSD",1767841319276,0.66239371,137.75,137.71,3.37759509]
["bitfinex","SOLUSD",1767841320177,0.66239371,137.74,137.7,3.37759509]
["bitfinex","SOLUSD",1767841320397,0.66239371,137.72,137.67,7.26370331]
["bitfinex","SOLUSD",1767841320590,0.66239371,137.7,137.67,7.26367014]
["bitfinex","SOLUSD",1767841321194,0.66239371,137.71,137.67,10.64126523]
["bitfinex","SOLUSD",1767841324697,0.66239371,137.71,137.67,3.37759509]
["bitfinex","SOLUSD",1767841325097,0.66239371,137.71,137.66,10.64186938]
["bitfinex","SOLUSD",1767841326297,0.66239371,137.71,137.67,3.37759509]
["bitfinex","SOLUSD",1767841326595,3.37759509,137.72,137.67,3.37759509]
["bitfinex","SOLUSD",1767841326797,0.70838,137.75,137.7,3.37759509]
["bitfinex","SOLUSD",1767841326981,0.70838,137.71,137.67,20.52348262]
["bitfinex","SOLUSD",1767841327589,0.70838,137.7,137.67,20.52348262]
["bitfinex","SOLUSD",1767841329387,0.70838,137.71,137.67,23.90107771]
["bitfinex","SOLUSD",1767841330001,0.70838,137.71,137.67,42.06044431]
["bitfinex","SOLUSD",1767841330216,0.70838,137.73,137.68,0.42648471]
["bitfinex","SOLUSD",1767841330501,0.70838,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767841330697,3.37759509,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1767841330698,4.08597509,137.75,137.7,0.42648471]
["bitfinex","SOLUSD",1767841330930,0.70838,137.75,137.7,0.42648471]
["bitfinex","SOLUSD",1767841331197,4.08597509,137.75,137.7,0.42648471]
["bitfinex","SOLUSD",1767841331376,0.70838,137.75,137.7,3.8040798]
["bitfinex","SOLUSD",1767841331786,0.70838,137.75,137.7,17.0640798]
["bitfinex","SOLUSD",1767841331989,0.70838,137.76,137.71,3.37759509]
["bitfinex","SOLUSD",1767841332202,0.70838,137.76,137.7,17.0640798]
["bitfinex","SOLUSD",1767841332391,0.70838,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1767841333702,0.70838,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1767841334898,4.08597509,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1767841335712,0.70838,137.71,137.66,0.72642742]
["bitfinex","SOLUSD",1767841335923,3.37759509,137.7,137.64,13.29207948]
["bitfinex","SOLUSD",1767841336203,13.26,137.75,137.65,0.42648471]
["bitfinex","SOLUSD",1767841336204,3.37759509,137.69,137.65,0.42648471]
["bitfinex","SOLUSD",1767841336394,3.3475951,137.69,137.65,0.42648471]
["bitfinex","SOLUSD",1767841336595,3.3475951,137.69,137.64,13.29207948]
["bitfinex","SOLUSD",1767841336784,3.3475951,137.69,137.66,7.26423824]
["bitfinex","SOLUSD",1767841336983,3.31759511,137.69,137.66,7.26423824]
["bitfinex","SOLUSD",1767841337907,4.02597511,137.69,137.66,7.26423824]
["bitfinex","SOLUSD",1767841338111,4.02597511,137.69,137.65,7.26461357]
["bitfinex","SOLUSD",1767841339105,4.02597511,137.69,137.64,7.72389403]
["bitfinex","SOLUSD",1767841343816,0.70838,137.68,137.64,7.69181455]
["bitfinex","SOLUSD",1767841345014,3.37759509,137.7,137.64,29.23273425]
["bitfinex","SOLUSD",1767841345212,3.37759509,137.71,137.66,0.42648471]
["bitfinex","SOLUSD",1767841345811,3.37759509,137.7,137.66,0.42648471]
["bitfinex","SOLUSD",1767841346321,25.41073427,137.74,137.66,7.69050036]
["bitfinex","SOLUSD",1767841346514,3.37759509,137.71,137.66,7.69050036]
["bitfinex","SOLUSD",1767841346719,3.37759509,137.7,137.66,7.26401565]
["bitfinex","SOLUSD",1767841347022,0.70838,137.69,137.66,7.26401565]
["bitfinex","SOLUSD",1767841347428,0.70838,137.69,137.65,8.37852195]
["bitfinex","SOLUSD",1767841347598,0.70838,137.69,137.65,26.54052703]
["bitfinex","SOLUSD",1767841348218,0.67838001,137.69,137.65,26.54052703]
["bitfinex","SOLUSD",1767841349223,3.37759509,137.71,137.66,0.68723521]
["bitfinex","SOLUSD",1767841349720,3.37759509,137.71,137.66,7.95106498]
["bitfinex","SOLUSD",1767841350107,0.70838,137.7,137.66,7.95106498]
["bitfinex","SOLUSD",1767841350424,0.70838,137.7,137.64,16.63759509]
["bitfinex","SOLUSD",1767841350425,0.70838,137.68,137.64,13.94723521]
["bitfinex","SOLUSD",1767841350611,4.08597509,137.69,137.65,0.68723521]
["bitfinex","SOLUSD",1767841350812,0.70838,137.69,137.65,0.68723521]
["bitfinex","SOLUSD",1767841351522,0.70838,137.69,137.65,7.9518191]
["bitfinex","SOLUSD",1767841352718,3.37759509,137.7,137.66,0.68308397]
["bitfinex","SOLUSD",1767841352918,0.69024408,137.7,137.66,0.68308397]
["bitfinex","SOLUSD",1767841353124,4.06783917,137.7,137.66,0.68308397]
["bitfinex","SOLUSD",1767841353799,0.69024408,137.7,137.66,0.68308397]
["bitfinex","SOLUSD",1767841354004,0.69024408,137.7,137.66,7.9469327]
["bitfinex","SOLUSD",1767841354405,4.06783917,137.72,137.67,0.68308397]
["bitfinex","SOLUSD",1767841354827,0.69024408,137.71,137.67,0.68308397]
["bitfinex","SOLUSD",1767841355630,0.69024408,137.71,137.67,7.94648921]
["bitfinex","SOLUSD",1767841356219,4.06783917,137.71,137.67,7.94648921]
["bitfinex","SOLUSD",1767841357726,0.69024408,137.71,137.67,7.94648921]
["bitfinex","SOLUSD",1767841357933,4.06783917,137.71,137.67,7.94648921]
["bitfinex","SOLUSD",1767841361134,4.03783918,137.71,137.67,7.94648921]
["bitfinex","SOLUSD",1767841365633,0.6302441,137.71,137.68,0.68308397]
["bitfinex","SOLUSD",1767841365815,7.26038976,137.74,137.69,0.68308397]
["bitfinex","SOLUSD",1767841365816,3.37759509,137.74,137.69,0.68308397]
["bitfinex","SOLUSD",1767841366131,18.24652535,137.77,137.69,0.68308397]
["bitfinex","SOLUSD",1767841366346,3.37759509,137.74,137.69,0.68308397]
["bitfinex","SOLUSD",1767841366519,18.24652535,137.77,137.69,0.68308397]
["bitfinex","SOLUSD",1767841366719,3.37759509,137.74,137.69,0.68308397]
["bitfinex","SOLUSD",1767841366918,3.37759509,137.73,137.69,7.94546166]
["bitfinex","SOLUSD",1767841367120,7.2599026,137.75,137.69,7.94546166]
["bitfinex","SOLUSD",1767841367321,3.37759509,137.71,137.66,14.22740711]
["bitfinex","SOLUSD",1767841367528,3.37759509,137.7,137.66,14.22740711]
["bitfinex","SOLUSD",1767841367916,0.69024408,137.73,137.67,0.68308397]
["bitfinex","SOLUSD",1767841368118,0.69024408,137.73,137.66,13.54432314]
["bitfinex","SOLUSD",1767841368119,8.19701811,137.72,137.68,0.68308397]
["bitfinex","SOLUSD",1767841368354,4.06783917,137.72,137.68,0.68308397]
["bitfinex","SOLUSD",1767841368948,0.69024408,137.72,137.68,7.94594245]
["bitfinex","SOLUSD",1767841369144,0.69024408,137.71,137.68,0.68308397]
["bitfinex","SOLUSD",1767841369320,0.69024408,137.7,137.67,7.94662044]
["bitfinex","SOLUSD",1767841372047,0.69024408,137.7,137.67,7.26353647]
["bitfinex","SOLUSD",1767841377121,0.69024408,137.73,137.69,0.68308397]
["bitfinex","SOLUSD",1767841377342,18.24658762,137.77,137.69,0.68308397]
["bitfinex","SOLUSD",1767841377343,0.69024408,137.74,137.69,0.68308397]
["bitfinex","SOLUSD",1767841377535,0.69024408,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1767841378028,0.69024408,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1767841378952,0.69024408,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767841380853,0.69024408,137.73,137.69,7.94577552]
["bitfinex","SOLUSD",1767841381442,0.69024408,137.73,137.69,26.1025044]
["bitfinex","SOLUSD",1767841382355,0.71990948,137.72,137.69,26.1025044]
["bitfinex","SOLUSD",1767841383055,0.66644267,137.73,137.69,26.1025044]
["bitfinex","SOLUSD",1767841387553,0.66644267,137.73,137.7,0.72083462]
["bitfinex","SOLUSD",1767841388248,0.66644267,137.73,137.69,28.30300864]
["bitfinex","SOLUSD",1767841388658,0.66644267,137.73,137.69,41.56300864]
["bitfinex","SOLUSD",1767841389641,0.66644267,137.73,137.69,39.40025505]
["bitfinex","SOLUSD",1767841389839,0.66644267,137.73,137.69,41.56300864]
["bitfinex","SOLUSD",1767841390858,0.66644267,137.73,137.69,39.40025505]
["bitfinex","SOLUSD",1767841391160,0.66644267,137.73,137.69,41.56300864]
["bitfinex","SOLUSD",1767841391954,0.66644267,137.73,137.69,39.40025505]
["bitfinex","SOLUSD",1767841392143,0.66644267,137.73,137.69,41.56300864]
["bitfinex","SOLUSD",1767841392660,0.66644267,137.74,137.7,0.72083462]
["bitfinex","SOLUSD",1767841392846,0.66644267,137.74,137.7,7.98249503]
["bitfinex","SOLUSD",1767841394462,0.66644267,137.75,137.72,0.72083462]
["bitfinex","SOLUSD",1767841395570,0.66644267,137.75,137.72,7.98167799]
["bitfinex","SOLUSD",1767841396059,2.26275359,137.77,137.72,10.14443158]
["bitfinex","SOLUSD",1767841396060,0.66644267,137.76,137.72,10.14443158]
["bitfinex","SOLUSD",1767841399767,0.66644267,137.73,137.68,2.88358821]
["bitfinex","SOLUSD",1767841399967,0.66644267,137.73,137.7,7.26181225]
["bitfinex","SOLUSD",1767841400463,0.66644267,137.75,137.72,7.26103044]
["bitfinex","SOLUSD",1767841402674,0.66644267,137.75,137.72,7.98186506]
["bitfinex","SOLUSD",1767841403764,0.66644267,137.76,137.73,0.72083462]
["bitfinex","SOLUSD",1767841404075,0.66644267,137.76,137.72,10.14461865]
["bitfinex","SOLUSD",1767841405656,0.66644267,137.76,137.72,7.98186506]
["bitfinex","SOLUSD",1767841412481,0.68005749,137.73,137.7,0.70677412]
["bitfinex","SOLUSD",1767841412690,0.6500575,137.73,137.7,0.70677412]
["bitfinex","SOLUSD",1767841412973,0.6500575,137.73,137.7,7.96872772]
["bitfinex","SOLUSD",1767841414158,0.6500575,137.73,137.7,7.2619536]
["bitfinex","SOLUSD",1767841416268,2.16275359,137.74,137.71,7.96836289]
["bitfinex","SOLUSD",1767841416673,2.84281108,137.74,137.71,7.96836289]
["bitfinex","SOLUSD",1767841417685,2.84281108,137.74,137.7,7.26195671]
["bitfinex","SOLUSD",1767841417873,0.68005749,137.73,137.7,7.26195671]
["bitfinex","SOLUSD",1767841418073,0.68005749,137.73,137.71,7.26162875]
["bitfinex","SOLUSD",1767841418271,0.68005749,137.82,137.76,0.14216157]
["bitfinex","SOLUSD",1767841418488,0.68005749,137.82,137.79,2.16275359]
["bitfinex","SOLUSD",1767841419162,0.1,137.84,137.79,2.86952771]
["bitfinex","SOLUSD",1767841419361,0.68005749,137.83,137.79,2.86952771]
["bitfinex","SOLUSD",1767841419572,0.68005749,137.83,137.81,2.16275359]
["bitfinex","SOLUSD",1767841420175,0.68005749,137.83,137.81,9.41895386]
["bitfinex","SOLUSD",1767841420383,0.1,137.84,137.81,9.41895386]
["bitfinex","SOLUSD",1767841420585,0.1,137.84,137.81,10.12572798]
["bitfinex","SOLUSD",1767841421384,0.1,137.85,137.83,2.16275359]
["bitfinex","SOLUSD",1767841421583,0.1,137.86,137.83,2.16275359]
["bitfinex","SOLUSD",1767841422992,0.78005749,137.86,137.83,2.16275359]
["bitfinex","SOLUSD",1767841424078,0.78005749,137.86,137.82,23.66952387]
["bitfinex","SOLUSD",1767841424481,0.78005749,137.86,137.82,2.86952771]
["bitfinex","SOLUSD",1767841424794,0.78005749,137.86,137.82,10.12533482]
["bitfinex","SOLUSD",1767841426194,0.78005749,137.86,137.8,18.42592971]
["bitfinex","SOLUSD",1767841426195,0.68005749,137.84,137.8,15.42275359]
["bitfinex","SOLUSD",1767841426495,0.68005749,137.84,137.79,2.86952771]
["bitfinex","SOLUSD",1767841427584,0.68005749,137.84,137.8,7.25669687]
["bitfinex","SOLUSD",1767841427786,0.68005749,137.84,137.81,0.70677412]
["bitfinex","SOLUSD",1767841428511,0.68005749,137.84,137.8,9.41945046]
["bitfinex","SOLUSD",1767841428703,0.3016665,137.84,137.8,9.41945046]
["bitfinex","SOLUSD",1767841429276,0.3016665,137.84,137.8,10.12622458]
["bitfinex","SOLUSD",1767841430688,2.16275359,137.86,137.8,10.12622458]
["bitfinex","SOLUSD",1767841431899,9.41680778,137.86,137.8,10.12622458]
["bitfinex","SOLUSD",1767841432305,2.16275359,137.85,137.8,10.12622458]
["bitfinex","SOLUSD",1767841432804,0.67942558,137.84,137.8,10.12622458]
["bitfinex","SOLUSD",1767841433004,0.67942558,137.84,137.81,0.70677412]
["bitfinex","SOLUSD",1767841433704,0.67942558,137.84,137.8,7.96347099]
["bitfinex","SOLUSD",1767841433901,0.66793257,137.8,137.76,0.70677412]
["bitfinex","SOLUSD",1767841434087,2.16275359,137.8,137.75,2.16275359]
["bitfinex","SOLUSD",1767841434492,2.16275359,137.8,137.75,2.86952771]
["bitfinex","SOLUSD",1767841434694,2.16275359,137.79,137.73,2.86952771]
["bitfinex","SOLUSD",1767841435004,2.16275359,137.78,137.74,7.25994778]
["bitfinex","SOLUSD",1767841436110,2.72355542,137.78,137.74,7.25994778]
["bitfinex","SOLUSD",1767841436608,0.099,137.77,137.73,7.9671408]
["bitfinex","SOLUSD",1767841436806,0.10357183,137.75,137.72,7.26099692]
["bitfinex","SOLUSD",1767841436997,2.72355542,137.76,137.72,7.96777104]
["bitfinex","SOLUSD",1767841437586,2.16275359,137.76,137.73,0.70677412]
["bitfinex","SOLUSD",1767841437910,0.56080183,137.79,137.74,0.70677412]
["bitfinex","SOLUSD",1767841438211,0.56080183,137.79,137.75,0.70677412]
["bitfinex","SOLUSD",1767841438414,9.98075437,137.8,137.75,0.70677412]
["bitfinex","SOLUSD",1767841438592,11.1936673,137.8,137.75,0.70677412]
["bitfinex","SOLUSD",1767841439303,7.81800078,137.8,137.75,0.70677412]
["bitfinex","SOLUSD",1767841439489,11.1936673,137.8,137.75,0.70677412]
["bitfinex","SOLUSD",1767841439903,11.1936673,137.8,137.76,0.70677412]
["bitfinex","SOLUSD",1767841440107,10.63286547,137.8,137.76,0.70677412]
["bitfinex","SOLUSD",1767841440496,0.56080183,137.81,137.77,0.70677412]
["bitfinex","SOLUSD",1767841440497,3.37566652,137.81,137.77,0.70677412]
["bitfinex","SOLUSD",1767841442903,11.18836153,137.81,137.77,0.70677412]
["bitfinex","SOLUSD",1767841444436,10.63150747,137.82,137.78,0.71640537]
["bitfinex","SOLUSD",1767841444720,7.25584095,137.82,137.78,0.71640537]
["bitfinex","SOLUSD",1767841445024,10.73050747,137.82,137.78,0.71640537]
["bitfinex","SOLUSD",1767841448423,10.73050747,137.82,137.77,7.2582362]
["bitfinex","SOLUSD",1767841448424,3.47923835,137.8,137.76,0.71640537]
["bitfinex","SOLUSD",1767841449219,3.37566652,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841449608,0.56080183,137.82,137.77,0.71640537]
["bitfinex","SOLUSD",1767841449795,3.93646835,137.82,137.77,0.71640537]
["bitfinex","SOLUSD",1767841449996,0.099,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841450221,3.47466652,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841451011,0.099,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841451216,3.47466652,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841453100,0.099,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841454923,3.47466652,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841456617,18.13891403,137.83,137.75,7.25929413]
["bitfinex","SOLUSD",1767841456618,0.5516577,137.78,137.75,7.25929413]
["bitfinex","SOLUSD",1767841456824,0.10805268,137.77,137.73,11.35244276]
["bitfinex","SOLUSD",1767841457021,0.54722165,137.76,137.73,7.97677624]
["bitfinex","SOLUSD",1767841457809,3.93646835,137.77,137.73,7.97677624]
["bitfinex","SOLUSD",1767841460525,0.56080183,137.77,137.73,7.97677624]
["bitfinex","SOLUSD",1767841460819,3.37566652,137.78,137.74,0.71640537]
["bitfinex","SOLUSD",1767841461032,10.73233159,137.79,137.75,0.71640537]
["bitfinex","SOLUSD",1767841462128,0.099,137.79,137.75,0.71640537]
["bitfinex","SOLUSD",1767841462342,0.55618381,137.78,137.75,0.71640537]
["bitfinex","SOLUSD",1767841462832,3.93185033,137.78,137.75,0.71640537]
["bitfinex","SOLUSD",1767841464336,11.18985554,137.78,137.74,0.71640537]
["bitfinex","SOLUSD",1767841469941,3.93646835,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841470437,11.19329796,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841471835,7.81763144,137.81,137.77,0.71640537]
["bitfinex","SOLUSD",1767841473561,0.28432314,137.86,137.77,0.71640537]
["bitfinex","SOLUSD",1767841473562,0.66080183,137.89,137.81,0.66271509]
["bitfinex","SOLUSD",1767841473761,0.1,137.89,137.86,0.66271509]
["bitfinex","SOLUSD",1767841473921,0.1,137.89,137.86,0.54276346]
["bitfinex","SOLUSD",1767841475221,7.5699256,137.89,137.84,16.63566652]
["bitfinex","SOLUSD",1767841475423,3.93303785,137.88,137.84,13.26]
["bitfinex","SOLUSD",1767841475627,3.93303785,137.88,137.83,7.25496612]
["bitfinex","SOLUSD",1767841475835,3.93303785,137.88,137.83,10.63063264]
["bitfinex","SOLUSD",1767841476033,3.93303785,137.88,137.84,0.66271509]
["bitfinex","SOLUSD",1767841476236,0.55737133,137.88,137.84,0.66271509]
["bitfinex","SOLUSD",1767841477840,0.55737133,137.88,137.84,4.03838161]
["bitfinex","SOLUSD",1767841478043,10.72800401,137.89,137.85,0.66271509]
["bitfinex","SOLUSD",1767841478355,10.82700401,137.89,137.85,0.66271509]
["bitfinex","SOLUSD",1767841482333,0.1,137.89,137.86,0.66271509]
["bitfinex","SOLUSD",1767841482656,0.1,137.89,137.87,0.66271509]
["bitfinex","SOLUSD",1767841482837,0.1,137.89,137.87,0.6357518]
["bitfinex","SOLUSD",1767841483355,0.1,137.89,137.87,0.60266686]
["bitfinex","SOLUSD",1767841484436,0.1,137.9,137.86,3.37566652]
["bitfinex","SOLUSD",1767841484643,7.25128483,137.91,137.87,3.37566652]
["bitfinex","SOLUSD",1767841485341,4.07020454,137.9,137.86,0.66271509]
["bitfinex","SOLUSD",1767841485543,7.25169296,137.9,137.87,0.66271509]
["bitfinex","SOLUSD",1767841486151,7.58361741,137.9,137.87,0.66271509]
["bitfinex","SOLUSD",1767841486532,3.37566652,137.91,137.87,0.66271509]
["bitfinex","SOLUSD",1767841486729,6.7801107,137.94,137.92,0.66271509]
["bitfinex","SOLUSD",1767841486929,0.1,137.94,137.92,3.9517862]
["bitfinex","SOLUSD",1767841487243,0.1,137.94,137.92,0.57611968]
["bitfinex","SOLUSD",1767841487441,0.80552446,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767841487732,0.70552446,137.92,137.89,7.25203368]
["bitfinex","SOLUSD",1767841488351,0.70552446,137.92,137.9,7.25155663]
["bitfinex","SOLUSD",1767841489154,0.70552446,137.93,137.9,7.25155663]
["bitfinex","SOLUSD",1767841489356,0.80552446,137.94,137.9,11.28993824]
["bitfinex","SOLUSD",1767841489862,0.80552446,137.94,137.91,4.03838161]
["bitfinex","SOLUSD",1767841490359,0.80552446,137.94,137.91,0.66271509]
["bitfinex","SOLUSD",1767841491848,0.1,137.94,137.91,7.91366341]
["bitfinex","SOLUSD",1767841494357,0.1,137.94,137.92,0.66271509]
["bitfinex","SOLUSD",1767841494862,1e-08,137.94,137.93,0.66271509]
["bitfinex","SOLUSD",1767841495061,0.70552446,137.97,137.93,4.03838161]
["bitfinex","SOLUSD",1767841495444,4.08119098,137.97,137.93,0.66271509]
["bitfinex","SOLUSD",1767841496346,3.37566652,137.97,137.94,0.66271509]
["bitfinex","SOLUSD",1767841496551,0.80552446,137.98,137.94,0.60271509]
["bitfinex","SOLUSD",1767841496762,0.1,137.98,137.94,3.37566652]
["bitfinex","SOLUSD",1767841497351,0.1,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841497352,4.18119098,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841497758,0.80552446,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841497957,4.18119098,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841498139,0.70552446,137.97,137.93,7.24991896]
["bitfinex","SOLUSD",1767841498343,4.08119098,137.97,137.93,20.48991896]
["bitfinex","SOLUSD",1767841498571,4.08119098,137.97,137.93,21.15263405]
["bitfinex","SOLUSD",1767841500352,0.70552446,137.97,137.93,21.15263405]
["bitfinex","SOLUSD",1767841500671,2.86042307,137.97,137.93,21.15263405]
["bitfinex","SOLUSD",1767841501762,0.70552446,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841502069,0.70552446,137.97,137.94,0.94703823]
["bitfinex","SOLUSD",1767841502568,0.1,137.98,137.95,0.66070714]
["bitfinex","SOLUSD",1767841502961,2.86869893,137.97,137.93,7.9106261]
["bitfinex","SOLUSD",1767841503161,2.86869893,137.97,137.94,13.24]
["bitfinex","SOLUSD",1767841504771,0.71380032,137.94,137.9,13.90070714]
["bitfinex","SOLUSD",1767841504970,2.15489861,137.93,137.9,14.18503028]
["bitfinex","SOLUSD",1767841505182,2.15489861,137.93,137.9,13.90070714]
["bitfinex","SOLUSD",1767841505356,0.71380032,137.94,137.9,13.90070714]
["bitfinex","SOLUSD",1767841505555,2.86869893,137.94,137.9,21.15221845]
["bitfinex","SOLUSD",1767841505750,2.15489861,137.96,137.92,0.66070714]
["bitfinex","SOLUSD",1767841505968,2.15489861,137.97,137.94,0.66070714]
["bitfinex","SOLUSD",1767841506658,0.71380032,137.97,137.93,22.64453857]
["bitfinex","SOLUSD",1767841506959,0.71380032,137.97,137.94,7.24945706]
["bitfinex","SOLUSD",1767841507476,2.86869893,137.97,137.94,7.24945706]
["bitfinex","SOLUSD",1767841507777,2.86869893,137.97,137.93,22.64478006]
["bitfinex","SOLUSD",1767841508578,0.71380032,137.97,137.93,22.64478006]
["bitfinex","SOLUSD",1767841511583,0.71380032,137.95,137.91,0.14216157]
["bitfinex","SOLUSD",1767841511762,0.71380032,137.97,137.93,2.81560575]
["bitfinex","SOLUSD",1767841512076,2.86869893,137.97,137.93,10.06560497]
["bitfinex","SOLUSD",1767841512377,0.71380032,137.97,137.93,10.06560497]
["bitfinex","SOLUSD",1767841512579,2.86869893,137.97,137.93,7.91070636]
["bitfinex","SOLUSD",1767841512968,0.71380032,137.96,137.92,22.64526893]
["bitfinex","SOLUSD",1767841513168,0.71380032,137.96,137.92,23.30597607]
["bitfinex","SOLUSD",1767841513388,8.06145543,137.98,137.94,0.66070714]
["bitfinex","SOLUSD",1767841513568,2.15489861,137.97,137.94,0.66070714]
["bitfinex","SOLUSD",1767841513968,2.86869893,137.97,137.94,0.66070714]
["bitfinex","SOLUSD",1767841514279,10.11673466,137.97,137.94,0.66070714]
["bitfinex","SOLUSD",1767841514586,2.86869893,137.97,137.93,0.66070714]
["bitfinex","SOLUSD",1767841514758,2.86869893,137.96,137.91,23.59099416]
["bitfinex","SOLUSD",1767841515174,2.86869893,137.96,137.92,0.66070714]
["bitfinex","SOLUSD",1767841515763,2.86869893,137.96,137.92,7.91120446]
["bitfinex","SOLUSD",1767841516274,2.96869893,137.98,137.94,0.66070714]
["bitfinex","SOLUSD",1767841516655,2.25489861,137.98,137.94,0.66070714]
["bitfinex","SOLUSD",1767841516860,0.1,137.98,137.96,0.66070714]
["bitfinex","SOLUSD",1767841517679,0.1,137.98,137.96,7.90896126]
["bitfinex","SOLUSD",1767841518601,0.1,137.98,137.97,0.66070714]
["bitfinex","SOLUSD",1767841519181,9.40083276,138.01,137.98,0.66070714]
["bitfinex","SOLUSD",1767841520383,9.40083276,138.01,137.96,9.40315273]
["bitfinex","SOLUSD",1767841520384,0.71380032,138.0,137.96,7.90896126]
["bitfinex","SOLUSD",1767841520585,2.86869893,138.0,137.96,7.90896126]
["bitfinex","SOLUSD",1767841522372,0.71380032,138.04,137.99,2.81560575]
["bitfinex","SOLUSD",1767841522576,2.15489861,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841522883,15.24008697,138.06,138.01,0.66070714]
["bitfinex","SOLUSD",1767841523091,6.97938888,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841523286,2.15489861,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841523470,0.71380032,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841523674,2.86869893,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841523875,10.11273988,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841524180,7.95784127,138.05,138.01,0.66070714]
["bitfinex","SOLUSD",1767841524379,7.28287259,138.06,138.02,2.81560575]
["bitfinex","SOLUSD",1767841524983,7.28287259,138.06,138.03,0.66070714]
["bitfinex","SOLUSD",1767841525195,0.71380032,138.09,138.01,32.04058005]
["bitfinex","SOLUSD",1767841525494,0.71380032,138.12,138.08,2.43922175]
["bitfinex","SOLUSD",1767841525871,0.71380032,138.12,138.02,4.963761]
["bitfinex","SOLUSD",1767841525872,7.95416433,138.12,138.04,18.10995182]
["bitfinex","SOLUSD",1767841526076,2.86869893,138.11,138.06,2.15489861]
["bitfinex","SOLUSD",1767841526282,2.86869893,138.1,138.05,2.43922175]
["bitfinex","SOLUSD",1767841526479,0.71380032,138.09,138.05,2.43922175]
["bitfinex","SOLUSD",1767841526878,0.71380032,138.09,138.05,0.28432314]
["bitfinex","SOLUSD",1767841527068,0.71380032,138.09,138.04,0.66070714]
["bitfinex","SOLUSD",1767841527270,2.86869893,138.09,138.04,3.09992889]
["bitfinex","SOLUSD",1767841527582,18.09751146,138.15,138.07,0.66070714]
["bitfinex","SOLUSD",1767841527788,2.15489861,138.13,138.08,0.66070714]
["bitfinex","SOLUSD",1767841527980,7.24008108,138.12,138.08,0.66070714]
["bitfinex","SOLUSD",1767841528483,2.15489861,138.13,138.09,0.28432314]
["bitfinex","SOLUSD",1767841528681,2.86869893,138.14,138.09,0.94503028]
["bitfinex","SOLUSD",1767841528890,10.10788325,138.14,138.09,0.94503028]
["bitfinex","SOLUSD",1767841529580,10.10788325,138.14,138.09,0.91534123]
["bitfinex","SOLUSD",1767841529890,10.10788325,138.14,138.09,0.88503029]
["bitfinex","SOLUSD",1767841530089,0.71380032,138.16,138.1,0.66070714]
["bitfinex","SOLUSD",1767841530281,2.86869893,138.16,138.11,0.80286871]
["bitfinex","SOLUSD",1767841530482,2.15489861,138.16,138.12,0.80286871]
["bitfinex","SOLUSD",1767841530989,2.15489861,138.16,138.12,0.66070714]
["bitfinex","SOLUSD",1767841531169,7.23746109,138.17,138.12,0.66070714]
["bitfinex","SOLUSD",1767841531369,9.3923597,138.17,138.12,0.66070714]
["bitfinex","SOLUSD",1767841531577,2.15489861,138.17,138.13,0.80286871]
["bitfinex","SOLUSD",1767841531985,9.39257251,138.17,138.13,0.94503028]
["bitfinex","SOLUSD",1767841532372,0.67851584,138.23,138.16,0.2026029]
["bitfinex","SOLUSD",1767841532573,3.77968899,138.24,138.2,0.14216157]
["bitfinex","SOLUSD",1767841532898,2.83341445,138.26,138.21,0.28432314]
["bitfinex","SOLUSD",1767841533298,2.15489861,138.25,138.21,0.28432314]
["bitfinex","SOLUSD",1767841533670,7.23314336,138.26,138.21,0.28432314]
["bitfinex","SOLUSD",1767841533990,2.15489861,138.25,138.21,0.28432314]
["bitfinex","SOLUSD",1767841534196,2.15489861,138.25,138.18,31.31118239]
["bitfinex","SOLUSD",1767841534394,20.67352927,138.27,138.22,2.58138332]
["bitfinex","SOLUSD",1767841534571,20.67352927,138.27,138.22,0.28432314]
["bitfinex","SOLUSD",1767841534572,2.83341445,138.26,138.22,0.28432314]
["bitfinex","SOLUSD",1767841534772,2.83341445,138.23,138.12,43.78346351]
["bitfinex","SOLUSD",1767841534974,38.75409627,138.27,138.16,2.15489861]
["bitfinex","SOLUSD",1767841534975,2.83341445,138.22,138.16,2.15489861]
["bitfinex","SOLUSD",1767841535194,38.75409627,138.27,138.1,2.15489861]
["bitfinex","SOLUSD",1767841535195,0.67851584,138.18,138.1,2.15489861]
["bitfinex","SOLUSD",1767841535406,0.67851584,138.2,138.09,25.34578897]
["bitfinex","SOLUSD",1767841535574,9.38979797,138.22,138.17,2.15489861]
["bitfinex","SOLUSD",1767841535778,10.06784126,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1767841535992,2.15489861,138.22,138.17,2.15489861]
["bitfinex","SOLUSD",1767841536170,2.83341445,138.22,138.18,0.28432314]
["bitfinex","SOLUSD",1767841536371,2.83341445,138.21,138.16,2.15489861]
["bitfinex","SOLUSD",1767841536570,0.67851584,138.2,138.17,0.28432314]
["bitfinex","SOLUSD",1767841537374,0.67851584,138.2,138.17,7.66383498]
["bitfinex","SOLUSD",1767841537581,0.67851584,138.2,138.17,9.81873359]
["bitfinex","SOLUSD",1767841537799,0.67851584,138.22,138.18,2.15489861]
["bitfinex","SOLUSD",1767841537995,0.67851584,138.22,138.19,0.28432314]
["bitfinex","SOLUSD",1767841539194,9.38929636,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1767841539700,21.13291359,138.23,138.16,7.23794258]
["bitfinex","SOLUSD",1767841539896,2.15489861,138.22,138.17,2.15489861]
["bitfinex","SOLUSD",1767841540203,13.44123166,138.27,138.22,0.82067741]
["bitfinex","SOLUSD",1767841540378,13.44123166,138.27,138.23,0.14216157]
["bitfinex","SOLUSD",1767841540582,2.15489861,138.25,138.2,2.83341445]
["bitfinex","SOLUSD",1767841540782,2.15489861,138.24,138.2,0.82067741]
["bitfinex","SOLUSD",1767841541129,2.15489861,138.24,138.2,0.14216157]
["bitfinex","SOLUSD",1767841541297,2.15489861,138.24,138.19,0.82067741]
["bitfinex","SOLUSD",1767841541502,2.15489861,138.24,138.19,2.97557602]
["bitfinex","SOLUSD",1767841541694,2.15489861,138.24,138.19,3.11773759]
["bitfinex","SOLUSD",1767841541891,9.38861678,138.25,138.19,3.11773759]
["bitfinex","SOLUSD",1767841542105,9.38861678,138.25,138.2,2.83341445]
["bitfinex","SOLUSD",1767841542306,0.67851584,138.26,138.21,0.28432314]
["bitfinex","SOLUSD",1767841542512,26.8798929,138.26,138.21,0.96283898]
["bitfinex","SOLUSD",1767841542808,5.74848064,138.25,138.19,6.42699648]
["bitfinex","SOLUSD",1767841543106,0.67851584,138.25,138.2,5.74848064]
["bitfinex","SOLUSD",1767841543306,7.23289642,138.26,138.22,0.67851584]
["bitfinex","SOLUSD",1767841543503,5.74848064,138.26,138.22,0.67851584]
["bitfinex","SOLUSD",1767841543697,7.9112765,138.26,138.21,7.23534796]
["bitfinex","SOLUSD",1767841544005,13.65975714,138.26,138.21,13.66234444]
["bitfinex","SOLUSD",1767841544209,7.9112765,138.26,138.21,0.67851584]
["bitfinex","SOLUSD",1767841544410,0.67851584,138.29,138.24,0.67851584]
["bitfinex","SOLUSD",1767841544581,5.74848064,138.3,138.25,0.28432314]
["bitfinex","SOLUSD",1767841544782,6.42699648,138.3,138.25,0.28432314]
["bitfinex","SOLUSD",1767841545187,0.67851584,138.29,138.24,0.67851584]
["bitfinex","SOLUSD",1767841545508,18.0730843,138.33,138.2,6.42699648]
["bitfinex","SOLUSD",1767841545509,0.67851584,138.26,138.2,6.42699648]
["bitfinex","SOLUSD",1767841545808,0.67851584,138.28,138.23,0.67851584]
["bitfinex","SOLUSD",1767841546008,6.42699648,138.28,138.23,0.67851584]
["bitfinex","SOLUSD",1767841546303,6.42699648,138.28,138.23,6.42699648]
["bitfinex","SOLUSD",1767841546684,6.42699648,138.28,138.23,0.67851584]
["bitfinex","SOLUSD",1767841546907,13.22,138.29,138.23,0.67851584]
["bitfinex","SOLUSD",1767841546908,13.22,138.29,138.24,1.10500055]
["bitfinex","SOLUSD",1767841547201,5.74848064,138.29,138.24,1.10500055]
["bitfinex","SOLUSD",1767841547411,6.42699648,138.31,138.26,0.96283898]
["bitfinex","SOLUSD",1767841547588,5.74848064,138.29,138.24,0.67851584]
["bitfinex","SOLUSD",1767841547784,6.42699648,138.29,138.24,0.96283898]
["bitfinex","SOLUSD",1767841548310,5.74848064,138.28,138.24,0.67851584]
["bitfinex","SOLUSD",1767841548484,6.42699648,138.29,138.24,0.67851584]
["bitfinex","SOLUSD",1767841548685,13.65842265,138.29,138.24,0.67851584]
["bitfinex","SOLUSD",1767841548985,5.74848064,138.27,138.22,13.66168486]
["bitfinex","SOLUSD",1767841549308,5.74848064,138.24,138.2,0.67851584]
["bitfinex","SOLUSD",1767841550301,5.74848064,138.24,138.2,7.91430279]
["bitfinex","SOLUSD",1767841550723,0.67851584,138.23,138.18,0.67851584]
["bitfinex","SOLUSD",1767841551006,6.42699648,138.22,138.17,7.23710105]
["bitfinex","SOLUSD",1767841551418,5.74848064,138.2,138.16,0.67851584]
["bitfinex","SOLUSD",1767841551712,6.42699648,138.19,138.13,12.98767726]
["bitfinex","SOLUSD",1767841552008,0.67851584,138.23,138.17,0.67851584]
["bitfinex","SOLUSD",1767841552217,5.74848064,138.22,138.17,6.42699648]
["bitfinex","SOLUSD",1767841552505,6.42699648,138.21,138.15,7.91689908]
["bitfinex","SOLUSD",1767841552705,5.74848064,138.2,138.15,13.66537972]
["bitfinex","SOLUSD",1767841553795,13.66269956,138.21,138.16,5.74848064]
["bitfinex","SOLUSD",1767841554106,13.66269956,138.21,138.16,12.98645427]
["bitfinex","SOLUSD",1767841554303,7.91421892,138.21,138.16,12.98645427]
["bitfinex","SOLUSD",1767841555412,0.67851584,138.24,138.17,6.85348119]
["bitfinex","SOLUSD",1767841555707,0.67851584,138.23,138.18,5.74848064]
["bitfinex","SOLUSD",1767841556141,6.42699648,138.23,138.18,5.74848064]
["bitfinex","SOLUSD",1767841556311,5.74848064,138.22,138.17,6.71131962]
["bitfinex","SOLUSD",1767841556520,6.42699648,138.22,138.17,6.03280378]
["bitfinex","SOLUSD",1767841556690,13.22,138.24,138.15,0.67851584]
["bitfinex","SOLUSD",1767841556691,6.42699648,138.21,138.15,0.67851584]
["bitfinex","SOLUSD",1767841557006,6.42699648,138.2,138.15,6.42699648]
["bitfinex","SOLUSD",1767841557216,6.42699648,138.2,138.15,5.74848064]
["bitfinex","SOLUSD",1767841557390,0.67851584,138.22,138.16,13.9491919]
["bitfinex","SOLUSD",1767841557594,6.42699648,138.21,138.16,13.9491919]
["bitfinex","SOLUSD",1767841557997,0.67851584,138.2,138.16,13.27067606]
["bitfinex","SOLUSD",1767841558197,0.67851584,138.2,138.16,7.23787228]
["bitfinex","SOLUSD",1767841558398,0.67851584,138.2,138.15,5.74848064]
["bitfinex","SOLUSD",1767841559320,0.67851584,138.2,138.15,6.42699648]
["bitfinex","SOLUSD",1767841560018,0.67851584,138.2,138.16,7.23792392]
["bitfinex","SOLUSD",1767841560202,6.42699648,138.2,138.16,7.23792392]
["bitfinex","SOLUSD",1767841560405,0.67851584,138.19,138.16,5.74848064]
["bitfinex","SOLUSD",1767841560608,13.22,138.21,138.15,7.52259862]
["bitfinex","SOLUSD",1767841560609,13.22,138.21,138.17,0.67851584]
["bitfinex","SOLUSD",1767841560806,13.22,138.21,138.17,6.42699648]
["bitfinex","SOLUSD",1767841561000,13.22,138.21,138.16,5.74848064]
["bitfinex","SOLUSD",1767841561195,6.42699648,138.21,138.15,32.04586726]
["bitfinex","SOLUSD",1767841561409,0.67851584,138.21,138.16,6.42699648]
["bitfinex","SOLUSD",1767841562121,0.67851584,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1767841562417,21.13763912,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1767841562605,9.34659116,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1767841562802,10.02980844,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1767841563406,9.34659116,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1767841564097,9.34659116,138.21,138.17,7.16420109]
["bitfinex","SOLUSD",1767841564716,0.68321728,138.22,138.17,7.16420109]
["bitfinex","SOLUSD",1767841565120,3.35531935,138.21,138.17,7.16420109]
["bitfinex","SOLUSD",1767841565905,0.68321728,138.22,138.17,7.16420109]
["bitfinex","SOLUSD",1767841566105,13.90321728,138.26,138.2,0.6628939]
["bitfinex","SOLUSD",1767841566308,3.35531935,138.25,138.2,0.6628939]
["bitfinex","SOLUSD",1767841566506,3.35531935,138.24,138.2,0.6628939]
["bitfinex","SOLUSD",1767841566923,3.35531935,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1767841567212,4.03853663,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1767841567604,3.35531935,138.21,138.17,0.14216157]
["bitfinex","SOLUSD",1767841568124,3.35531935,138.21,138.17,7.37941285]
["bitfinex","SOLUSD",1767841568911,3.35531935,138.2,138.16,7.90084648]
["bitfinex","SOLUSD",1767841570327,3.35531935,138.19,138.15,7.38067043]
["bitfinex","SOLUSD",1767841571039,3.35531935,138.19,138.15,8.04356433]
["bitfinex","SOLUSD",1767841571223,4.03853663,138.2,138.15,8.04356433]
["bitfinex","SOLUSD",1767841571536,3.35531935,138.2,138.15,8.04356433]
["bitfinex","SOLUSD",1767841573232,3.35531935,138.19,138.15,8.04356433]
["bitfinex","SOLUSD",1767841573740,3.35531935,138.2,138.16,0.6628939]
["bitfinex","SOLUSD",1767841574935,3.35531935,138.2,138.16,7.90072352]
["bitfinex","SOLUSD",1767841577539,7.91863619,138.21,138.16,7.90072352]
["bitfinex","SOLUSD",1767841577741,3.35531935,138.19,138.16,7.90072352]
["bitfinex","SOLUSD",1767841578037,3.35531935,138.2,138.16,7.90072352]
["bitfinex","SOLUSD",1767841578417,0.68321728,138.26,138.19,0.6628939]
["bitfinex","SOLUSD",1767841578620,4.03853663,138.25,138.2,0.6628939]
["bitfinex","SOLUSD",1767841579242,0.68321728,138.25,138.2,0.6628939]
["bitfinex","SOLUSD",1767841579537,3.35531935,138.25,138.2,0.6628939]
["bitfinex","SOLUSD",1767841580040,3.35531935,138.25,138.21,7.89826037]
["bitfinex","SOLUSD",1767841580233,21.13555145,138.27,138.22,0.6628939]
["bitfinex","SOLUSD",1767841580234,3.35531935,138.26,138.22,0.6628939]
["bitfinex","SOLUSD",1767841580541,0.68321728,138.26,138.22,0.6628939]
["bitfinex","SOLUSD",1767841580719,3.35531935,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1767841581333,3.35531935,138.24,138.2,7.89855808]
["bitfinex","SOLUSD",1767841581847,4.03853663,138.24,138.2,7.89855808]
["bitfinex","SOLUSD",1767841583641,3.35531935,138.25,138.22,0.6628939]
["bitfinex","SOLUSD",1767841584320,3.35531935,138.25,138.2,7.89863649]
["bitfinex","SOLUSD",1767841584521,3.35531935,138.25,138.21,0.6628939]
["bitfinex","SOLUSD",1767841584731,0.68321728,138.26,138.22,0.6628939]
["bitfinex","SOLUSD",1767841585050,4.03853663,138.26,138.22,0.6628939]
["bitfinex","SOLUSD",1767841585233,3.35531935,138.26,138.22,0.6628939]
["bitfinex","SOLUSD",1767841585545,4.03853663,138.26,138.22,0.6628939]
["bitfinex","SOLUSD",1767841586040,4.03853663,138.25,138.21,7.23512636]
["bitfinex","SOLUSD",1767841586250,0.68321728,138.25,138.21,7.23512636]
["bitfinex","SOLUSD",1767841586417,0.68321728,138.25,138.22,7.23480058]
["bitfinex","SOLUSD",1767841587048,3.35531935,138.26,138.22,7.89769448]
["bitfinex","SOLUSD",1767841587941,4.03853663,138.26,138.22,7.89769448]
["bitfinex","SOLUSD",1767841588344,4.03853663,138.25,138.21,7.23511873]
["bitfinex","SOLUSD",1767841591154,4.03853663,138.25,138.2,4.01821325]
["bitfinex","SOLUSD",1767841591155,11.27185891,138.25,138.2,7.89862145]
["bitfinex","SOLUSD",1767841591345,4.03853663,138.24,138.2,7.89862145]
["bitfinex","SOLUSD",1767841591551,4.03853663,138.23,138.18,0.6628939]
["bitfinex","SOLUSD",1767841591848,4.03853663,138.22,138.17,7.90006463]
["bitfinex","SOLUSD",1767841592053,4.0137276,138.21,138.17,0.6628939]
["bitfinex","SOLUSD",1767841592350,4.0137276,138.21,138.17,7.90026583]
["bitfinex","SOLUSD",1767841592935,3.35531935,138.19,138.15,0.68918008]
["bitfinex","SOLUSD",1767841593246,0.65840825,138.2,138.15,0.68918008]
["bitfinex","SOLUSD",1767841593247,0.65840825,138.2,138.15,7.92749165]
["bitfinex","SOLUSD",1767841593448,3.35531935,138.19,138.15,7.92749165]
["bitfinex","SOLUSD",1767841593675,3.35531935,138.18,138.15,7.92749165]
["bitfinex","SOLUSD",1767841593830,4.0137276,138.19,138.15,7.92749165]
["bitfinex","SOLUSD",1767841594343,4.0137276,138.18,138.13,0.68918008]
["bitfinex","SOLUSD",1767841594537,3.35531935,138.17,138.13,7.92854267]
["bitfinex","SOLUSD",1767841594737,4.0137276,138.17,138.13,0.68918008]
["bitfinex","SOLUSD",1767841594946,4.0137276,138.16,138.12,7.23988407]
["bitfinex","SOLUSD",1767841595451,4.0137276,138.15,138.11,0.68918008]
["bitfinex","SOLUSD",1767841595658,0.65840825,138.14,138.1,7.24107099]
["bitfinex","SOLUSD",1767841595954,4.0137276,138.16,138.12,0.68918008]
["bitfinex","SOLUSD",1767841596549,10.59295928,138.17,138.12,4.04449943]
["bitfinex","SOLUSD",1767841596745,10.59295928,138.17,138.13,0.68918008]
["bitfinex","SOLUSD",1767841597056,11.25136753,138.17,138.13,0.68918008]
["bitfinex","SOLUSD",1767841599052,0.65840825,138.16,138.12,7.24008096]
["bitfinex","SOLUSD",1767841599739,10.03543005,138.14,138.09,0.68918008]
["bitfinex","SOLUSD",1767841599958,3.35531935,138.13,138.09,0.68918008]
["bitfinex","SOLUSD",1767841600155,13.22,138.15,138.09,0.68918008]
["bitfinex","SOLUSD",1767841600156,3.35531935,138.12,138.09,0.68918008]
["bitfinex","SOLUSD",1767841600651,3.35531935,138.13,138.09,0.68918008]
["bitfinex","SOLUSD",1767841600954,3.35531935,138.12,138.09,0.68918008]
["bitfinex","SOLUSD",1767841603039,3.35531935,138.11,138.07,0.68918008]
["bitfinex","SOLUSD",1767841603236,3.35531935,138.1,138.07,0.68918008]
["bitfinex","SOLUSD",1767841603851,3.35531935,138.11,138.07,0.68918008]
["bitfinex","SOLUSD",1767841604955,3.35531935,138.1,138.07,0.68918008]
["bitfinex","SOLUSD",1767841605175,7.24062755,138.11,138.07,0.68918008]
["bitfinex","SOLUSD",1767841605347,3.35531935,138.1,138.07,0.68918008]
["bitfinex","SOLUSD",1767841606639,3.35531935,138.1,138.08,0.68918008]
["bitfinex","SOLUSD",1767841606835,3.35531935,138.15,138.12,0.68918008]
["bitfinex","SOLUSD",1767841607146,11.25188306,138.16,138.12,0.68918008]
["bitfinex","SOLUSD",1767841607747,7.89656371,138.16,138.12,0.68918008]
["bitfinex","SOLUSD",1767841607944,11.25188306,138.16,138.12,0.68918008]
["bitfinex","SOLUSD",1767841608148,3.35531935,138.15,138.12,0.68918008]
["bitfinex","SOLUSD",1767841608554,3.35531935,138.15,138.05,0.68918008]
["bitfinex","SOLUSD",1767841608555,3.35531935,138.13,138.05,0.68918008]
["bitfinex","SOLUSD",1767841608738,0.72427028,138.14,138.0,36.22992766]
["bitfinex","SOLUSD",1767841608739,3.35531935,138.1,138.07,0.68918008]
["bitfinex","SOLUSD",1767841608942,3.35531935,138.12,138.07,0.68918008]
["bitfinex","SOLUSD",1767841609757,3.35531935,138.11,138.07,0.68918008]
["bitfinex","SOLUSD",1767841610360,3.35531935,138.11,138.07,0.83134165]
["bitfinex","SOLUSD",1767841610754,10.59558786,138.12,138.08,0.68918008]
["bitfinex","SOLUSD",1767841612460,3.35531935,138.11,138.08,0.68918008]
["bitfinex","SOLUSD",1767841614449,10.59608584,138.11,138.08,0.68918008]
["bitfinex","SOLUSD",1767841614954,7.24076649,138.11,138.08,0.68918008]
["bitfinex","SOLUSD",1767841615365,10.59608584,138.11,138.08,0.68918008]
["bitfinex","SOLUSD",1767841618568,10.59532576,138.13,138.08,0.68918008]
["bitfinex","SOLUSD",1767841618958,10.59456557,138.14,138.1,0.68918008]
["bitfinex","SOLUSD",1767841619554,3.35531935,138.13,138.1,0.68918008]
["bitfinex","SOLUSD",1767841619968,10.59508729,138.13,138.1,0.68918008]
["bitfinex","SOLUSD",1767841620344,10.59508729,138.13,138.07,7.24263404]
["bitfinex","SOLUSD",1767841620345,3.35531935,138.11,138.08,0.68918008]
["bitfinex","SOLUSD",1767841620552,0.72427028,138.12,138.04,0.68918008]
["bitfinex","SOLUSD",1767841620553,3.35531935,138.09,138.04,0.68918008]
["bitfinex","SOLUSD",1767841620868,3.35531935,138.07,138.04,0.68918008]
["bitfinex","SOLUSD",1767841621059,3.35531935,138.07,138.03,0.2]
["bitfinex","SOLUSD",1767841621256,3.35531935,138.04,138.01,0.88918008]
["bitfinex","SOLUSD",1767841621573,3.35531935,138.05,138.01,0.88918008]
["bitfinex","SOLUSD",1767841622463,9.39625908,138.05,138.01,0.88918008]
["bitfinex","SOLUSD",1767841623260,2.15249653,138.04,138.01,0.88918008]
["bitfinex","SOLUSD",1767841624558,2.15249653,138.04,138.01,0.2]
["bitfinex","SOLUSD",1767841625289,2.15249653,138.04,138.01,0.90221506]
["bitfinex","SOLUSD",1767841627078,0.72427028,138.1,138.02,0.66008739]
["bitfinex","SOLUSD",1767841627279,2.15249653,138.09,138.03,0.66008739]
["bitfinex","SOLUSD",1767841627457,2.15249653,138.1,138.07,0.66008739]
["bitfinex","SOLUSD",1767841629060,2.15249653,138.09,138.07,0.66008739]
["bitfinex","SOLUSD",1767841629267,7.24085477,138.11,138.07,0.66008739]
["bitfinex","SOLUSD",1767841629587,2.15249653,138.09,138.07,0.66008739]
["bitfinex","SOLUSD",1767841631776,2.15249653,138.08,138.07,0.66008739]
["bitfinex","SOLUSD",1767841631978,2.15249653,138.09,138.07,0.66008739]
["bitfinex","SOLUSD",1767841635276,2.80049287,138.08,138.01,80.93867367]
["bitfinex","SOLUSD",1767841635466,2.15249653,138.05,138.01,0.2]
["bitfinex","SOLUSD",1767841635664,2.15249653,138.03,138.01,0.2]
["bitfinex","SOLUSD",1767841636083,2.27399398,138.03,138.01,0.2]
["bitfinex","SOLUSD",1767841636973,2.27399398,138.03,137.97,31.33924616]
["bitfinex","SOLUSD",1767841636974,0.12462451,138.01,137.95,0.2]
["bitfinex","SOLUSD",1767841637394,2.15249653,137.98,137.96,0.66008739]
["bitfinex","SOLUSD",1767841637595,2.15249653,137.98,137.95,0.2]
["bitfinex","SOLUSD",1767841637596,2.15249653,137.97,137.95,0.2]
["bitfinex","SOLUSD",1767841637891,2.15249653,137.96,137.9,4.963761]
["bitfinex","SOLUSD",1767841638093,2.15249653,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1767841638300,2.15249653,138.0,137.97,0.42648471]
["bitfinex","SOLUSD",1767841638598,5.76941846,137.99,137.97,0.14216157]
["bitfinex","SOLUSD",1767841638984,5.76941846,137.99,137.97,0.28432314]
["bitfinex","SOLUSD",1767841639497,5.76941846,137.99,137.97,0.42648471]
["bitfinex","SOLUSD",1767841639794,5.76941846,137.99,137.95,7.90904004]
["bitfinex","SOLUSD",1767841639999,5.76941846,137.98,137.96,0.94441053]
["bitfinex","SOLUSD",1767841640178,5.76941846,137.98,137.96,0.14216157]
["bitfinex","SOLUSD",1767841641703,5.76941846,137.98,137.92,18.12588579]
["bitfinex","SOLUSD",1767841641704,5.76941846,137.97,137.92,0.66008739]
["bitfinex","SOLUSD",1767841641873,18.98941846,137.97,137.92,0.66008739]
["bitfinex","SOLUSD",1767841642295,0.65906619,138.03,137.95,0.80224896]
["bitfinex","SOLUSD",1767841642472,13.22,138.01,137.98,0.66008739]
["bitfinex","SOLUSD",1767841642672,18.98941846,138.01,137.98,0.66008739]
["bitfinex","SOLUSD",1767841643295,13.22,138.01,137.98,0.66008739]
["bitfinex","SOLUSD",1767841643602,18.98941846,138.01,137.98,0.94441053]
["bitfinex","SOLUSD",1767841644283,18.98941846,138.01,137.98,0.28432314]
["bitfinex","SOLUSD",1767841644483,0.55652283,138.0,137.95,0.66008739]
["bitfinex","SOLUSD",1767841644688,5.76941846,137.97,137.93,7.90969504]
["bitfinex","SOLUSD",1767841645001,5.76941846,137.97,137.94,0.42648471]
["bitfinex","SOLUSD",1767841645196,5.76941846,137.97,137.93,7.90969504]
["bitfinex","SOLUSD",1767841646221,5.76941846,137.97,137.94,0.42648471]
["bitfinex","SOLUSD",1767841646508,5.76941846,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841646679,5.76941846,137.97,137.94,0.42648471]
["bitfinex","SOLUSD",1767841647500,13.67342861,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841647898,6.42543901,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841648798,0.65602055,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841649101,6.42543901,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841649806,6.42543901,137.97,137.93,0.66008739]
["bitfinex","SOLUSD",1767841650607,6.42543901,137.97,137.92,0.42648471]
["bitfinex","SOLUSD",1767841650608,5.76941846,137.98,137.94,0.80224896]
["bitfinex","SOLUSD",1767841650809,5.76941846,137.99,137.96,0.66008739]
["bitfinex","SOLUSD",1767841651207,5.76941846,137.99,137.97,0.28432314]
["bitfinex","SOLUSD",1767841652403,6.32491596,137.99,137.94,0.66634735]
["bitfinex","SOLUSD",1767841652607,5.76941846,137.98,137.94,0.66634735]
["bitfinex","SOLUSD",1767841652998,6.14596905,137.98,137.93,7.39202123]
["bitfinex","SOLUSD",1767841653310,5.76941846,137.97,137.93,8.05836858]
["bitfinex","SOLUSD",1767841653717,0.37655059,137.98,137.93,8.05836858]
["bitfinex","SOLUSD",1767841653718,6.14596905,137.98,137.93,8.05836858]
["bitfinex","SOLUSD",1767841654289,6.14596905,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841654714,0.37655059,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841654913,6.14596905,137.98,137.94,0.28432314]
["bitfinex","SOLUSD",1767841655409,0.70271434,137.97,137.94,7.53382669]
["bitfinex","SOLUSD",1767841655710,0.70271434,137.97,137.94,0.28432314]
["bitfinex","SOLUSD",1767841655908,6.4721328,137.97,137.93,7.3920617]
["bitfinex","SOLUSD",1767841656113,5.76941846,137.96,137.93,0.14216157]
["bitfinex","SOLUSD",1767841658018,6.00022438,137.96,137.92,7.9166163]
["bitfinex","SOLUSD",1767841658197,5.76941846,137.96,137.93,0.42648471]
["bitfinex","SOLUSD",1767841658398,5.76941846,137.96,137.93,1.09283206]
["bitfinex","SOLUSD",1767841658690,2.15517627,137.96,137.93,1.09283206]
["bitfinex","SOLUSD",1767841658890,8.67945542,137.98,137.93,1.09283206]
["bitfinex","SOLUSD",1767841659116,2.85789061,137.96,137.92,7.25026895]
["bitfinex","SOLUSD",1767841659916,2.85789061,137.96,137.92,7.9166163]
["bitfinex","SOLUSD",1767841663424,0.70271434,137.96,137.92,7.9166163]
["bitfinex","SOLUSD",1767841663597,2.85789061,137.96,137.92,7.9166163]
["bitfinex","SOLUSD",1767841664323,0.70752924,137.97,137.93,1.09283206]
["bitfinex","SOLUSD",1767841665715,23.36687979,137.98,137.93,1.09283206]
["bitfinex","SOLUSD",1767841665716,0.72427028,137.98,137.94,0.66634735]
["bitfinex","SOLUSD",1767841665907,16.10270551,137.99,137.94,0.66634735]
["bitfinex","SOLUSD",1767841666099,16.10270551,137.99,137.95,0.66634735]
["bitfinex","SOLUSD",1767841666100,2.15517627,137.98,137.95,0.66634735]
["bitfinex","SOLUSD",1767841666408,2.15517627,137.98,137.94,0.66634735]
["bitfinex","SOLUSD",1767841666409,2.38121544,137.98,137.94,0.66634735]
["bitfinex","SOLUSD",1767841666804,2.38121544,137.98,137.94,7.91586597]
["bitfinex","SOLUSD",1767841668101,0.22603917,137.98,137.95,7.24895055]
["bitfinex","SOLUSD",1767841669123,13.24,138.01,137.97,0.66634735]
["bitfinex","SOLUSD",1767841669617,15.39517627,138.01,137.97,0.66634735]
["bitfinex","SOLUSD",1767841669999,2.15517627,138.01,137.97,0.66634735]
["bitfinex","SOLUSD",1767841670303,2.38121544,138.01,137.97,0.66634735]
["bitfinex","SOLUSD",1767841673610,0.22603917,138.01,137.97,0.66634735]
["bitfinex","SOLUSD",1767841673929,0.22603917,138.01,137.97,7.91412123]
["bitfinex","SOLUSD",1767841675112,2.38121544,138.01,137.97,7.91412123]
["bitfinex","SOLUSD",1767841676432,2.15517627,138.03,137.99,0.66634735]
["bitfinex","SOLUSD",1767841676811,2.87944655,138.03,137.99,0.66634735]
["bitfinex","SOLUSD",1767841677311,0.72427028,138.03,137.99,0.66634735]
["bitfinex","SOLUSD",1767841677528,2.15517627,138.03,137.99,0.66634735]
["bitfinex","SOLUSD",1767841677728,2.86270551,138.04,137.99,0.66634735]
["bitfinex","SOLUSD",1767841678230,3.10548572,138.05,138.0,7.91268177]
["bitfinex","SOLUSD",1767841679111,23.34605116,138.06,138.01,8.05422475]
["bitfinex","SOLUSD",1767841680328,2.86270551,138.06,138.02,0.66634735]
["bitfinex","SOLUSD",1767841680510,2.86270551,138.06,138.02,0.95067049]
["bitfinex","SOLUSD",1767841680717,2.15517627,138.06,138.02,0.95067049]
["bitfinex","SOLUSD",1767841681023,2.85789061,138.06,138.02,0.95067049]
["bitfinex","SOLUSD",1767841682110,2.85789061,138.06,138.02,8.19570441]
["bitfinex","SOLUSD",1767841682733,0.70271434,138.06,138.02,8.19570441]
["bitfinex","SOLUSD",1767841683766,1.4117744,138.08,138.03,0.80117676]
["bitfinex","SOLUSD",1767841683945,0.1,138.12,138.09,0.65901519]
["bitfinex","SOLUSD",1767841684237,2.15517627,138.18,138.16,3.6716965]
["bitfinex","SOLUSD",1767841684419,2.15517627,138.18,138.16,3.64532737]
["bitfinex","SOLUSD",1767841684620,0.58750412,138.16,138.12,0.28432314]
["bitfinex","SOLUSD",1767841684828,3.35707124,138.14,138.11,0.14216157]
["bitfinex","SOLUSD",1767841685132,3.35707124,138.14,138.11,0.42648471]
["bitfinex","SOLUSD",1767841685539,3.35707124,138.12,138.08,0.65901519]
["bitfinex","SOLUSD",1767841685732,3.35707124,138.11,138.08,0.65901519]
["bitfinex","SOLUSD",1767841685920,3.35707124,138.12,138.08,0.65901519]
["bitfinex","SOLUSD",1767841686128,10.59731639,138.12,138.08,0.65901519]
["bitfinex","SOLUSD",1767841688054,10.59731639,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1767841688055,3.93490249,138.1,138.05,0.14216157]
["bitfinex","SOLUSD",1767841688352,3.46564738,138.09,138.04,7.2439307]
["bitfinex","SOLUSD",1767841688530,3.46564738,138.09,138.05,0.14216157]
["bitfinex","SOLUSD",1767841688865,3.35707124,138.08,138.03,7.90371694]
["bitfinex","SOLUSD",1767841689361,3.35707124,138.08,138.04,1.0854999]
["bitfinex","SOLUSD",1767841689760,3.35707124,138.08,138.04,8.32974757]
["bitfinex","SOLUSD",1767841690431,3.46564738,138.09,138.04,8.32974757]
["bitfinex","SOLUSD",1767841691881,3.93020994,138.08,138.04,8.32974757]
["bitfinex","SOLUSD",1767841692163,0.5731387,138.08,138.04,8.32974757]
["bitfinex","SOLUSD",1767841695756,10.69682246,138.11,138.06,0.65901519]
["bitfinex","SOLUSD",1767841696651,0.58750412,138.13,138.08,0.65901519]
["bitfinex","SOLUSD",1767841696956,3.35707124,138.12,138.08,0.65901519]
["bitfinex","SOLUSD",1767841698364,3.35707124,138.12,138.08,7.90118312]
["bitfinex","SOLUSD",1767841698666,7.82723583,138.13,138.08,7.90118312]
["bitfinex","SOLUSD",1767841698959,3.94457536,138.13,138.09,0.65901519]
["bitfinex","SOLUSD",1767841699754,3.94457536,138.13,138.08,7.90118312]
["bitfinex","SOLUSD",1767841699952,3.35707124,138.13,138.09,0.65901519]
["bitfinex","SOLUSD",1767841700364,3.35707124,138.12,138.09,0.65901519]
["bitfinex","SOLUSD",1767841700563,3.35707124,138.11,138.09,0.65901519]
["bitfinex","SOLUSD",1767841701564,3.35707124,138.11,138.07,8.32809271]
["bitfinex","SOLUSD",1767841701771,3.93490249,138.1,138.05,0.65901519]
["bitfinex","SOLUSD",1767841702061,3.35707124,138.07,138.03,0.65901519]
["bitfinex","SOLUSD",1767841702235,3.35707124,138.06,138.03,0.65901519]
["bitfinex","SOLUSD",1767841702663,3.35707124,138.07,138.03,0.65901519]
["bitfinex","SOLUSD",1767841703638,3.35707124,138.07,138.04,0.65901519]
["bitfinex","SOLUSD",1767841703838,3.35707124,138.09,138.05,0.65901519]
["bitfinex","SOLUSD",1767841704969,3.35707124,138.08,138.05,0.65901519]
["bitfinex","SOLUSD",1767841705263,3.35707124,138.08,138.04,7.5282057]
["bitfinex","SOLUSD",1767841705564,3.35707124,138.08,138.04,8.18722089]
["bitfinex","SOLUSD",1767841706777,3.93969031,138.07,138.02,0.65901519]
["bitfinex","SOLUSD",1767841706944,3.35707124,138.06,138.02,7.90401306]
["bitfinex","SOLUSD",1767841707345,0.58261907,138.07,138.02,0.65901519]
["bitfinex","SOLUSD",1767841707549,3.35707124,138.05,138.01,0.65901519]
["bitfinex","SOLUSD",1767841707746,3.32707125,138.05,138.01,0.65901519]
["bitfinex","SOLUSD",1767841707969,3.32707125,138.05,138.01,0.94333833]
["bitfinex","SOLUSD",1767841708365,3.32707125,138.05,138.01,8.04690258]
["bitfinex","SOLUSD",1767841708771,3.32707125,138.05,138.02,7.24525624]
["bitfinex","SOLUSD",1767841708962,3.35707124,138.05,138.02,7.24525624]
["bitfinex","SOLUSD",1767841709168,3.46564738,138.04,138.01,0.65901519]
["bitfinex","SOLUSD",1767841710067,3.35707124,138.03,138.01,0.65901519]
["bitfinex","SOLUSD",1767841710373,3.35707124,138.02,137.96,18.1210129]
["bitfinex","SOLUSD",1767841710572,3.35707124,138.02,137.97,0.42648471]
["bitfinex","SOLUSD",1767841710751,3.35707124,138.02,137.97,0.14216157]
["bitfinex","SOLUSD",1767841710946,4.00949627,138.02,137.97,0.14216157]
["bitfinex","SOLUSD",1767841711175,4.00949627,138.02,137.98,7.24705108]
["bitfinex","SOLUSD",1767841711374,4.00949627,138.02,137.97,0.42648471]
["bitfinex","SOLUSD",1767841711375,0.65277232,138.0,137.97,7.67430316]
["bitfinex","SOLUSD",1767841711577,0.62277233,138.0,137.97,7.67430316]
["bitfinex","SOLUSD",1767841711763,0.62277233,138.0,137.97,7.38998002]
["bitfinex","SOLUSD",1767841711966,3.97984357,138.0,137.97,7.38998002]
["bitfinex","SOLUSD",1767841712275,3.35707124,138.0,137.97,7.38998002]
["bitfinex","SOLUSD",1767841712468,7.24585663,138.01,137.97,0.42648471]
["bitfinex","SOLUSD",1767841712668,3.35707124,138.01,137.95,0.68991513]
["bitfinex","SOLUSD",1767841712871,3.35707124,138.01,137.97,0.14216157]
["bitfinex","SOLUSD",1767841713080,3.35707124,138.01,137.97,0.8320767]
["bitfinex","SOLUSD",1767841713879,3.35707124,138.01,137.97,8.08002915]
["bitfinex","SOLUSD",1767841714276,3.35707124,137.98,137.94,7.9390314]
["bitfinex","SOLUSD",1767841714478,3.35707124,137.97,137.94,0.68991513]
["bitfinex","SOLUSD",1767841714783,3.35707124,137.97,137.94,0.97423827]
["bitfinex","SOLUSD",1767841715483,3.35707124,137.97,137.94,0.8320767]
["bitfinex","SOLUSD",1767841715981,3.35707124,137.96,137.92,0.68991513]
["bitfinex","SOLUSD",1767841716289,3.35707124,137.95,137.92,0.68991513]
["bitfinex","SOLUSD",1767841716482,3.35707124,137.95,137.92,0.97423827]
["bitfinex","SOLUSD",1767841716785,3.9384924,137.95,137.91,7.25078368]
["bitfinex","SOLUSD",1767841716975,7.8370183,138.01,137.94,0.68991513]
["bitfinex","SOLUSD",1767841717178,3.35707124,137.98,137.94,0.68991513]
["bitfinex","SOLUSD",1767841717375,3.35707124,137.98,137.94,7.93929653]
["bitfinex","SOLUSD",1767841717879,0.099,138.0,137.93,0.28432314]
["bitfinex","SOLUSD",1767841717880,0.099,138.0,137.95,7.93887294]
["bitfinex","SOLUSD",1767841718082,3.35707124,137.99,137.95,7.93887294]
["bitfinex","SOLUSD",1767841718584,3.35707124,137.99,137.95,0.68991513]
["bitfinex","SOLUSD",1767841718954,3.35707124,137.99,137.95,7.93888366]
["bitfinex","SOLUSD",1767841719578,3.35707124,137.96,137.91,0.68991513]
["bitfinex","SOLUSD",1767841719757,13.22,137.98,137.91,0.68991513]
["bitfinex","SOLUSD",1767841719758,3.35707124,137.94,137.91,0.68991513]
["bitfinex","SOLUSD",1767841719957,3.35707124,137.95,137.91,0.68991513]
["bitfinex","SOLUSD",1767841721864,3.35707124,137.95,137.9,7.45142963]
["bitfinex","SOLUSD",1767841722180,10.60609746,137.95,137.9,7.45142963]
["bitfinex","SOLUSD",1767841722387,3.35707124,137.94,137.9,0.34216157]
["bitfinex","SOLUSD",1767841722562,3.4619213,137.94,137.9,0.34216157]
["bitfinex","SOLUSD",1767841722958,3.45607124,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767841723155,3.35707124,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767841724063,3.35707124,137.89,137.87,0.2]
["bitfinex","SOLUSD",1767841726083,3.35707124,137.89,137.86,8.08544128]
["bitfinex","SOLUSD",1767841726489,9.39335247,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767841726673,9.36335248,137.86,137.84,0.2]
["bitfinex","SOLUSD",1767841727172,9.39335247,137.86,137.84,0.2]
["bitfinex","SOLUSD",1767841727369,0.54821442,137.91,137.84,0.68991513]
["bitfinex","SOLUSD",1767841727578,9.39335247,137.9,137.84,0.68991513]
["bitfinex","SOLUSD",1767841727774,9.39335247,137.89,137.85,1.11639984]
["bitfinex","SOLUSD",1767841729075,9.39335247,137.89,137.85,8.37055995]
["bitfinex","SOLUSD",1767841729276,9.39335247,137.89,137.86,0.68991513]
["bitfinex","SOLUSD",1767841730093,7.79943038,137.91,137.86,0.68991513]
["bitfinex","SOLUSD",1767841730395,9.39335247,137.89,137.86,0.68991513]
["bitfinex","SOLUSD",1767841731872,9.39335247,137.9,137.87,0.68991513]
["bitfinex","SOLUSD",1767841732296,9.39335247,137.91,137.87,0.68991513]
["bitfinex","SOLUSD",1767841733000,9.39335247,137.9,137.87,0.68991513]
["bitfinex","SOLUSD",1767841733200,0.099,137.92,137.87,7.9428996]
["bitfinex","SOLUSD",1767841733388,9.39335247,137.91,137.87,7.9428996]
["bitfinex","SOLUSD",1767841734796,9.39335247,137.9,137.87,0.68991513]
["bitfinex","SOLUSD",1767841736409,9.39335247,137.88,137.85,0.8320767]
["bitfinex","SOLUSD",1767841736584,9.39335247,137.87,137.83,70.04501847]
["bitfinex","SOLUSD",1767841736782,9.39335247,137.87,137.84,0.68991513]
["bitfinex","SOLUSD",1767841736996,9.39335247,137.9,137.86,0.68991513]
["bitfinex","SOLUSD",1767841737296,0.54821442,137.92,137.86,0.68991513]
["bitfinex","SOLUSD",1767841737599,9.39335247,137.91,137.86,0.68991513]
["bitfinex","SOLUSD",1767841738178,9.39335247,137.91,137.87,0.68991513]
["bitfinex","SOLUSD",1767841738594,9.39335247,137.92,137.89,0.68991513]
["bitfinex","SOLUSD",1767841740336,22.63335247,137.93,137.89,0.68991513]
["bitfinex","SOLUSD",1767841741734,7.24917887,137.95,137.9,0.68991513]
["bitfinex","SOLUSD",1767841741906,9.39335247,137.94,137.9,0.68991513]
["bitfinex","SOLUSD",1767841742837,9.39335247,137.93,137.9,0.68991513]
["bitfinex","SOLUSD",1767841743910,16.64291776,137.94,137.9,0.68991513]
["bitfinex","SOLUSD",1767841745411,9.39335247,137.93,137.9,0.68991513]
["bitfinex","SOLUSD",1767841746723,2.1562965,137.93,137.9,0.68991513]
["bitfinex","SOLUSD",1767841746921,2.1562965,137.92,137.89,7.25204871]
["bitfinex","SOLUSD",1767841747322,2.25974372,137.93,137.89,7.97193506]
["bitfinex","SOLUSD",1767841747729,2.1562965,137.93,137.89,7.97193506]
["bitfinex","SOLUSD",1767841748031,0.099,137.94,137.89,7.97193506]
["bitfinex","SOLUSD",1767841748213,2.1562965,137.93,137.89,7.97193506]
["bitfinex","SOLUSD",1767841752033,9.40597941,137.94,137.9,0.71569548]
["bitfinex","SOLUSD",1767841757427,2.1562965,137.94,137.9,0.71569548]
["bitfinex","SOLUSD",1767841757835,2.70001877,137.94,137.9,0.71569548]
["bitfinex","SOLUSD",1767841758037,2.70001877,137.94,137.89,7.53632343]
["bitfinex","SOLUSD",1767841758038,2.1562965,137.91,137.88,0.71569548]
["bitfinex","SOLUSD",1767841758240,2.1562965,137.91,137.79,0.2]
["bitfinex","SOLUSD",1767841758241,2.69130088,137.9,137.83,0.2]
["bitfinex","SOLUSD",1767841758541,9.40664842,137.93,137.88,0.71569548]
["bitfinex","SOLUSD",1767841758871,2.1562965,137.93,137.89,0.71569548]
["bitfinex","SOLUSD",1767841760340,2.1562965,137.93,137.83,48.12035458]
["bitfinex","SOLUSD",1767841760341,2.25974372,137.9,137.85,0.71569548]
["bitfinex","SOLUSD",1767841760530,2.1562965,137.89,137.85,0.71569548]
["bitfinex","SOLUSD",1767841760943,0.10344722,137.9,137.86,7.25371854]
["bitfinex","SOLUSD",1767841761149,2.25974372,137.9,137.86,7.25371854]
["bitfinex","SOLUSD",1767841761438,13.24,137.91,137.86,7.25371854]
["bitfinex","SOLUSD",1767841761439,13.24,137.91,137.87,0.71569548]
["bitfinex","SOLUSD",1767841761741,9.40687654,137.92,137.88,0.71569548]
["bitfinex","SOLUSD",1767841761947,7.25026962,137.93,137.89,0.71569548]
["bitfinex","SOLUSD",1767841762121,9.40656612,137.93,137.89,0.71569548]
["bitfinex","SOLUSD",1767841762731,2.1562965,137.92,137.89,0.71569548]
["bitfinex","SOLUSD",1767841763061,9.40656612,137.93,137.89,0.71569548]
["bitfinex","SOLUSD",1767841764058,0.099,137.93,137.89,7.96783545]
["bitfinex","SOLUSD",1767841765358,22.64431008,137.97,137.91,0.85785705]
["bitfinex","SOLUSD",1767841765563,22.64431008,137.97,137.92,0.71569548]
["bitfinex","SOLUSD",1767841765858,2.1562965,137.96,137.92,0.71569548]
["bitfinex","SOLUSD",1767841766246,20.58701358,137.97,137.92,0.71569548]
["bitfinex","SOLUSD",1767841766429,2.1562965,137.97,137.94,0.71569548]
["bitfinex","SOLUSD",1767841766756,2.1562965,137.98,137.94,0.71569548]
["bitfinex","SOLUSD",1767841767053,0.099,137.98,137.93,0.42648471]
["bitfinex","SOLUSD",1767841767377,2.1562965,137.97,137.93,1.14218019]
["bitfinex","SOLUSD",1767841768546,2.1562965,137.96,137.93,1.14218019]
["bitfinex","SOLUSD",1767841769030,2.1562965,137.96,137.93,0.71569548]
["bitfinex","SOLUSD",1767841770042,2.1562965,137.94,137.89,0.71569548]
["bitfinex","SOLUSD",1767841770349,2.1562965,137.92,137.87,7.96853989]
["bitfinex","SOLUSD",1767841770946,7.69401368,137.93,137.87,7.96853989]
["bitfinex","SOLUSD",1767841771257,2.1562965,137.92,137.88,0.71569548]
["bitfinex","SOLUSD",1767841771457,2.1562965,137.93,137.89,0.71569548]
["bitfinex","SOLUSD",1767841772646,15.4952965,137.94,137.9,0.68736565]
["bitfinex","SOLUSD",1767841772841,15.3962965,137.94,137.9,0.68736565]
["bitfinex","SOLUSD",1767841774847,7.69198404,137.97,137.92,0.68736565]
["bitfinex","SOLUSD",1767841775054,2.1562965,137.96,137.92,0.68736565]
["bitfinex","SOLUSD",1767841775859,2.1562965,137.96,137.92,0.28432314]
["bitfinex","SOLUSD",1767841776059,15.3962965,137.97,137.93,0.68736565]
["bitfinex","SOLUSD",1767841776938,2.1562965,137.96,137.93,0.68736565]
["bitfinex","SOLUSD",1767841781568,15.3962965,137.97,137.93,7.93712312]
["bitfinex","SOLUSD",1767841781867,15.3962965,137.97,137.94,0.68736565]
["bitfinex","SOLUSD",1767841782461,2.1562965,137.97,137.94,0.68736565]
["bitfinex","SOLUSD",1767841786468,0.44027504,137.97,137.93,7.24975747]
["bitfinex","SOLUSD",1767841786779,2.26205409,137.94,137.9,0.68736565]
["bitfinex","SOLUSD",1767841786984,2.1562965,137.93,137.9,0.68736565]
["bitfinex","SOLUSD",1767841787184,2.26533236,137.92,137.88,0.68736565]
["bitfinex","SOLUSD",1767841787473,2.26533236,137.92,137.88,0.97168879]
["bitfinex","SOLUSD",1767841787656,2.1562965,137.91,137.86,7.94104883]
["bitfinex","SOLUSD",1767841787854,2.1562965,137.9,137.87,0.68736565]
["bitfinex","SOLUSD",1767841788449,13.68372227,137.94,137.88,0.68736565]
["bitfinex","SOLUSD",1767841788651,2.1562965,137.93,137.9,0.68736565]
["bitfinex","SOLUSD",1767841788964,15.84001877,137.94,137.9,7.93891716]
["bitfinex","SOLUSD",1767841789752,2.1562965,137.93,137.9,7.93891716]
["bitfinex","SOLUSD",1767841795977,15.84001877,137.94,137.9,7.93891716]
["bitfinex","SOLUSD",1767841796978,2.1562965,137.93,137.9,7.93891716]
["bitfinex","SOLUSD",1767841806098,2.1562965,137.92,137.89,0.71969759]
["bitfinex","SOLUSD",1767841806300,0.099,137.93,137.86,0.71969759]
["bitfinex","SOLUSD",1767841806301,2.59319292,137.9,137.86,0.71969759]
["bitfinex","SOLUSD",1767841806475,3.37114286,137.89,137.86,0.71969759]
["bitfinex","SOLUSD",1767841807490,3.80472789,137.88,137.85,0.71969759]
["bitfinex","SOLUSD",1767841807790,3.37114286,137.87,137.84,0.71969759]
["bitfinex","SOLUSD",1767841808895,3.37114286,137.87,137.83,0.91969759]
["bitfinex","SOLUSD",1767841808896,3.37114286,137.86,137.83,0.91969759]
["bitfinex","SOLUSD",1767841809273,3.37114286,137.84,137.81,0.71969759]
["bitfinex","SOLUSD",1767841809479,3.37114286,137.83,137.8,0.91969759]
["bitfinex","SOLUSD",1767841810011,3.37114286,137.84,137.81,0.71969759]
["bitfinex","SOLUSD",1767841810173,3.37114286,137.83,137.81,0.71969759]
["bitfinex","SOLUSD",1767841810372,3.37114286,137.83,137.8,0.91969759]
["bitfinex","SOLUSD",1767841811389,3.37114286,137.83,137.8,8.17651897]
["bitfinex","SOLUSD",1767841814280,3.37114286,137.85,137.81,0.71969759]
["bitfinex","SOLUSD",1767841814485,3.37114286,137.86,137.81,0.71969759]
["bitfinex","SOLUSD",1767841814687,0.44372227,137.87,137.81,0.71969759]
["bitfinex","SOLUSD",1767841814877,0.44372227,137.87,137.83,0.71969759]
["bitfinex","SOLUSD",1767841814878,3.37114286,137.86,137.83,0.71969759]
["bitfinex","SOLUSD",1767841816308,3.37114286,137.86,137.84,7.97448575]
["bitfinex","SOLUSD",1767841816600,3.37114286,137.87,137.84,7.97448575]
["bitfinex","SOLUSD",1767841816791,3.37114286,137.86,137.84,7.97448575]
["bitfinex","SOLUSD",1767841816998,3.37114286,137.85,137.82,7.97511945]
["bitfinex","SOLUSD",1767841817179,0.44027504,137.86,137.82,7.97511945]
["bitfinex","SOLUSD",1767841817379,3.37114286,137.85,137.82,7.97511945]
["bitfinex","SOLUSD",1767841817683,3.8114179,137.86,137.82,7.97511945]
["bitfinex","SOLUSD",1767841821688,3.8114179,137.86,137.83,0.71969759]
["bitfinex","SOLUSD",1767841822979,3.37114286,137.85,137.82,0.71969759]
["bitfinex","SOLUSD",1767841823204,3.47355561,137.85,137.81,0.71969759]
["bitfinex","SOLUSD",1767841823385,3.37114286,137.84,137.81,0.71969759]
["bitfinex","SOLUSD",1767841825284,3.37114286,137.83,137.8,0.91969759]
["bitfinex","SOLUSD",1767841825796,3.80803928,137.84,137.8,0.91969759]
["bitfinex","SOLUSD",1767841826898,3.80803928,137.84,137.8,8.17654668]
["bitfinex","SOLUSD",1767841828196,0.10575759,137.83,137.8,0.2]
["bitfinex","SOLUSD",1767841828404,0.43358503,137.82,137.8,0.2]
["bitfinex","SOLUSD",1767841828584,3.80472789,137.82,137.8,0.08986276]
["bitfinex","SOLUSD",1767841828889,0.33358503,137.81,137.79,0.2]
["bitfinex","SOLUSD",1767841829893,0.33358503,137.81,137.78,0.2]
["bitfinex","SOLUSD",1767841829894,3.37114286,137.8,137.78,0.2]
["bitfinex","SOLUSD",1767841830093,7.25742071,137.79,137.78,0.13600325]
["bitfinex","SOLUSD",1767841830608,10.62822911,137.8,137.78,0.13600325]
["bitfinex","SOLUSD",1767841831122,10.62812674,137.8,137.78,0.13600325]
["bitfinex","SOLUSD",1767841831408,3.37114286,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767841832102,10.6286694,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767841832682,3.37114286,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767841832903,3.37114286,137.77,137.76,0.2]
["bitfinex","SOLUSD",1767841833318,7.25752654,137.79,137.76,0.2]
["bitfinex","SOLUSD",1767841833319,3.37114286,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767841833482,3.37114286,137.77,137.73,0.66993033]
["bitfinex","SOLUSD",1767841833923,3.37114286,137.76,137.73,0.66993033]
["bitfinex","SOLUSD",1767841834590,3.37114286,137.77,137.73,0.66993033]
["bitfinex","SOLUSD",1767841834907,3.37114286,137.77,137.73,7.93032253]
["bitfinex","SOLUSD",1767841835211,3.37114286,137.77,137.73,0.66993033]
["bitfinex","SOLUSD",1767841836997,3.37114286,137.77,137.74,0.66993033]
["bitfinex","SOLUSD",1767841837817,13.24,137.78,137.75,0.66993033]
["bitfinex","SOLUSD",1767841838025,3.37114286,137.8,137.75,0.66993033]
["bitfinex","SOLUSD",1767841838897,20.51656835,137.81,137.76,0.66993033]
["bitfinex","SOLUSD",1767841839112,3.37114286,137.8,137.76,0.66993033]
["bitfinex","SOLUSD",1767841840005,3.37114286,137.8,137.76,7.92876877]
["bitfinex","SOLUSD",1767841840212,3.37114286,137.8,137.77,0.66993033]
["bitfinex","SOLUSD",1767841844714,13.26,137.81,137.78,0.66993033]
["bitfinex","SOLUSD",1767841844905,13.26,137.84,137.78,0.66993033]
["bitfinex","SOLUSD",1767841845109,3.37114286,137.82,137.78,0.66993033]
["bitfinex","SOLUSD",1767841845417,3.37114286,137.79,137.76,0.66993033]
["bitfinex","SOLUSD",1767841845623,3.37114286,137.78,137.76,0.66993033]
["bitfinex","SOLUSD",1767841845912,3.37114286,137.77,137.74,0.66993033]
["bitfinex","SOLUSD",1767841847600,3.37114286,137.76,137.73,0.66993033]
["bitfinex","SOLUSD",1767841847804,3.37114286,137.74,137.72,0.66993033]
["bitfinex","SOLUSD",1767841848015,7.25849666,137.77,137.72,0.66993033]
["bitfinex","SOLUSD",1767841848332,3.37114286,137.76,137.72,0.66993033]
["bitfinex","SOLUSD",1767841848504,3.37114286,137.75,137.72,0.66993033]
["bitfinex","SOLUSD",1767841849018,3.37114286,137.75,137.71,7.26139845]
["bitfinex","SOLUSD",1767841849019,3.37114286,137.73,137.7,0.2]
["bitfinex","SOLUSD",1767841849210,7.26038532,137.74,137.7,0.2]
["bitfinex","SOLUSD",1767841849211,3.37114286,137.72,137.7,0.2]
["bitfinex","SOLUSD",1767841849525,7.26038532,137.74,137.7,0.2]
["bitfinex","SOLUSD",1767841849726,3.37114286,137.72,137.7,0.2]
["bitfinex","SOLUSD",1767841849924,3.37114286,137.71,137.7,0.2]
["bitfinex","SOLUSD",1767841850314,3.37114286,137.71,137.69,0.76993033]
["bitfinex","SOLUSD",1767841850911,3.34114287,137.71,137.69,0.76993033]
["bitfinex","SOLUSD",1767841851101,3.37114286,137.72,137.69,0.76993033]
["bitfinex","SOLUSD",1767841854030,3.37114286,137.73,137.69,8.03259493]
["bitfinex","SOLUSD",1767841854532,3.37114286,137.72,137.69,8.03259493]
["bitfinex","SOLUSD",1767841855517,3.37114286,137.72,137.69,0.76993033]
["bitfinex","SOLUSD",1767841855935,7.26130891,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767841856141,3.37114286,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767841856734,3.37114286,137.72,137.69,0.76993033]
["bitfinex","SOLUSD",1767841857130,3.37114286,137.72,137.69,8.03256712]
["bitfinex","SOLUSD",1767841857444,3.37114286,137.72,137.7,0.66993033]
["bitfinex","SOLUSD",1767841859011,3.37114286,137.72,137.69,0.76993033]
["bitfinex","SOLUSD",1767841859211,3.37114286,137.72,137.7,0.66993033]
["bitfinex","SOLUSD",1767841861018,3.37114286,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767841861228,3.37114286,137.69,137.66,0.66993033]
["bitfinex","SOLUSD",1767841861816,13.26,137.71,137.66,0.66993033]
["bitfinex","SOLUSD",1767841862027,3.37114286,137.69,137.66,0.66993033]
["bitfinex","SOLUSD",1767841862221,18.15071107,137.74,137.67,0.71740091]
["bitfinex","SOLUSD",1767841862431,3.37114286,137.71,137.67,0.71740091]
["bitfinex","SOLUSD",1767841862852,13.26,137.73,137.67,0.71740091]
["bitfinex","SOLUSD",1767841863144,3.37114286,137.71,137.67,0.71740091]
["bitfinex","SOLUSD",1767841864337,7.26146544,137.72,137.68,0.72027385]
["bitfinex","SOLUSD",1767841864529,3.37114286,137.71,137.68,0.72027385]
["bitfinex","SOLUSD",1767841866342,3.37114286,137.7,137.67,0.72027385]
["bitfinex","SOLUSD",1767841866526,3.37114286,137.69,137.66,0.72027385]
["bitfinex","SOLUSD",1767841866732,7.26186725,137.71,137.66,0.72027385]
["bitfinex","SOLUSD",1767841867033,3.37114286,137.69,137.66,0.72027385]
["bitfinex","SOLUSD",1767841868239,3.37114286,137.73,137.68,0.72027385]
["bitfinex","SOLUSD",1767841868419,3.37114286,137.73,137.69,0.72027385]
["bitfinex","SOLUSD",1767841868617,2.16254996,137.72,137.69,0.72027385]
["bitfinex","SOLUSD",1767841868821,2.16254996,137.71,137.69,0.72027385]
["bitfinex","SOLUSD",1767841869345,7.26070043,137.73,137.66,0.72027385]
["bitfinex","SOLUSD",1767841869543,2.16254996,137.7,137.67,0.72027385]
["bitfinex","SOLUSD",1767841871846,9.42419896,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841873045,2.16254996,137.7,137.67,0.72027385]
["bitfinex","SOLUSD",1767841875248,22.68419896,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841878656,20.521649,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841878857,22.68419896,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841879564,15.42254996,137.71,137.67,7.98398605]
["bitfinex","SOLUSD",1767841879737,15.42254996,137.71,137.68,0.72027385]
["bitfinex","SOLUSD",1767841880140,13.26,137.71,137.68,0.72027385]
["bitfinex","SOLUSD",1767841882182,15.42254996,137.71,137.68,0.72027385]
["bitfinex","SOLUSD",1767841882345,22.68434565,137.71,137.68,0.72027385]
["bitfinex","SOLUSD",1767841882746,22.68424289,137.71,137.66,10.14686339]
["bitfinex","SOLUSD",1767841883086,2.16254996,137.7,137.66,7.98431343]
["bitfinex","SOLUSD",1767841883779,2.16254996,137.67,137.64,0.72027385]
["bitfinex","SOLUSD",1767841886749,7.26293743,137.69,137.64,0.72027385]
["bitfinex","SOLUSD",1767841886953,2.16254996,137.68,137.64,0.72027385]
["bitfinex","SOLUSD",1767841887249,7.26237863,137.7,137.65,0.72027385]
["bitfinex","SOLUSD",1767841887456,2.16254996,137.69,137.65,0.72027385]
["bitfinex","SOLUSD",1767841887775,13.26,137.71,137.65,0.72027385]
["bitfinex","SOLUSD",1767841887974,20.52182334,137.71,137.65,0.42648471]
["bitfinex","SOLUSD",1767841888268,2.16254996,137.7,137.66,0.72027385]
["bitfinex","SOLUSD",1767841888757,15.42254996,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841888938,22.6843726,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841889367,20.52182264,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841889567,22.6843726,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841900581,2.16254996,137.7,137.67,0.72027385]
["bitfinex","SOLUSD",1767841900784,9.42474713,137.7,137.67,0.72027385]
["bitfinex","SOLUSD",1767841903384,2.16254996,137.7,137.67,0.72027385]
["bitfinex","SOLUSD",1767841904271,22.6844198,137.71,137.67,0.72027385]
["bitfinex","SOLUSD",1767841905391,7.26005517,137.74,137.69,0.6666496]
["bitfinex","SOLUSD",1767841905682,6.87031069,137.73,137.69,0.6666496]
["bitfinex","SOLUSD",1767841905885,4.70776073,137.72,137.69,0.6666496]
["bitfinex","SOLUSD",1767841906283,2.16254996,137.73,137.69,0.6666496]
["bitfinex","SOLUSD",1767841906484,7.26005517,137.74,137.69,0.6666496]
["bitfinex","SOLUSD",1767841906663,4.7077138,137.73,137.69,0.6666496]
["bitfinex","SOLUSD",1767841906872,2.16254996,137.74,137.69,0.6666496]
["bitfinex","SOLUSD",1767841907173,9.42176476,137.76,137.71,0.6666496]
["bitfinex","SOLUSD",1767841907365,4.70420663,137.75,137.71,7.92777224]
["bitfinex","SOLUSD",1767841907571,2.16254996,137.76,137.72,0.6666496]
["bitfinex","SOLUSD",1767841907887,4.70419514,137.75,137.72,0.6666496]
["bitfinex","SOLUSD",1767841908065,22.68124794,137.77,137.72,0.6666496]
["bitfinex","SOLUSD",1767841908266,4.70418843,137.76,137.72,0.6666496]
["bitfinex","SOLUSD",1767841908585,4.70418843,137.75,137.72,0.6666496]
["bitfinex","SOLUSD",1767841908887,9.42124794,137.77,137.73,0.6666496]
["bitfinex","SOLUSD",1767841909061,4.70236355,137.76,137.73,0.6666496]
["bitfinex","SOLUSD",1767841909262,10.13259916,137.78,137.72,9.4236447]
["bitfinex","SOLUSD",1767841909683,10.13259916,137.78,137.73,0.6666496]
["bitfinex","SOLUSD",1767841911581,10.13259916,137.78,137.73,0.60664988]
["bitfinex","SOLUSD",1767841912578,2.8745338,137.77,137.73,0.60664988]
["bitfinex","SOLUSD",1767841913786,2.16254996,137.76,137.73,0.60664988]
["bitfinex","SOLUSD",1767841914690,2.8745338,137.76,137.73,0.60664988]
["bitfinex","SOLUSD",1767841914987,7.25806536,137.78,137.74,0.6666496]
["bitfinex","SOLUSD",1767841914988,2.16254996,137.77,137.74,0.6666496]
["bitfinex","SOLUSD",1767841915192,2.8745338,137.77,137.74,0.6666496]
["bitfinex","SOLUSD",1767841918490,2.8745338,137.78,137.75,0.6666496]
["bitfinex","SOLUSD",1767841920186,2.16254996,137.77,137.75,0.61114848]
["bitfinex","SOLUSD",1767841921081,2.16254996,137.77,137.75,0.55118505]
["bitfinex","SOLUSD",1767841921483,2.16254996,137.77,137.73,7.26036421]
["bitfinex","SOLUSD",1767841922274,0.7109973,137.76,137.72,7.54521729]
["bitfinex","SOLUSD",1767841922507,2.85914352,137.75,137.7,7.26180589]
["bitfinex","SOLUSD",1767841922994,2.85914352,137.75,137.71,1.11839194]
["bitfinex","SOLUSD",1767841923181,2.85914352,137.75,137.71,8.37999932]
["bitfinex","SOLUSD",1767841924028,2.85914352,137.75,137.71,0.69190723]
["bitfinex","SOLUSD",1767841924382,0.69659356,137.74,137.71,0.69190723]
["bitfinex","SOLUSD",1767841928012,0.69659356,137.73,137.69,9.70931836]
["bitfinex","SOLUSD",1767841928509,0.69659356,137.73,137.7,0.69190723]
["bitfinex","SOLUSD",1767841928704,0.69659356,137.73,137.7,7.95404593]
["bitfinex","SOLUSD",1767841931996,0.69659356,137.73,137.7,0.69190723]
["bitfinex","SOLUSD",1767841932196,0.69659356,137.72,137.68,8.09710846]
["bitfinex","SOLUSD",1767841932391,0.69659356,137.71,137.68,7.95494689]
["bitfinex","SOLUSD",1767841933114,0.69659356,137.76,137.71,0.69190723]
["bitfinex","SOLUSD",1767841933418,0.69659356,137.75,137.71,4.07009371]
["bitfinex","SOLUSD",1767841933713,0.69659356,137.75,137.71,11.33146444]
["bitfinex","SOLUSD",1767841934706,0.69659356,137.75,137.72,0.69190723]
["bitfinex","SOLUSD",1767841936022,20.51854107,137.77,137.73,0.69190723]
["bitfinex","SOLUSD",1767841936023,0.69659356,137.76,137.73,0.69190723]
["bitfinex","SOLUSD",1767841937605,0.69659356,137.76,137.73,0.63190723]
["bitfinex","SOLUSD",1767841938517,0.69659356,137.75,137.71,7.68790089]
["bitfinex","SOLUSD",1767841938719,0.69659356,137.75,137.69,16.63818648]
["bitfinex","SOLUSD",1767841938925,0.69659356,137.74,137.68,10.64103612]
["bitfinex","SOLUSD",1767841939219,0.69659356,137.72,137.67,7.26364086]
["bitfinex","SOLUSD",1767841939529,0.69659356,137.71,137.66,0.69190723]
["bitfinex","SOLUSD",1767841939702,0.69659356,137.7,137.66,7.95604676]
["bitfinex","SOLUSD",1767841940018,0.69659356,137.7,137.66,11.33423324]
["bitfinex","SOLUSD",1767841940713,7.26133809,137.72,137.67,0.69190723]
["bitfinex","SOLUSD",1767841940920,0.69659356,137.71,137.67,0.69190723]
["bitfinex","SOLUSD",1767841941231,0.69659356,137.71,137.67,7.95557234]
["bitfinex","SOLUSD",1767841942230,7.95725373,137.73,137.68,0.69190723]
["bitfinex","SOLUSD",1767841942526,0.69659356,137.72,137.69,0.69190723]
["bitfinex","SOLUSD",1767841943708,0.69659356,137.74,137.69,4.07009371]
["bitfinex","SOLUSD",1767841944039,0.69659356,137.74,137.69,0.69190723]
["bitfinex","SOLUSD",1767841944831,0.69659356,137.73,137.69,0.69190723]
["bitfinex","SOLUSD",1767841945515,0.69659356,137.73,137.69,7.9545492]
["bitfinex","SOLUSD",1767841945719,0.69659356,137.73,137.69,11.33273568]
["bitfinex","SOLUSD",1767841946528,0.69659356,137.73,137.69,0.69190723]
["bitfinex","SOLUSD",1767841946529,7.95719295,137.73,137.69,0.69190723]
["bitfinex","SOLUSD",1767841947705,0.69659356,137.72,137.69,0.69190723]
["bitfinex","SOLUSD",1767841948932,11.33456608,137.75,137.71,0.69190723]
["bitfinex","SOLUSD",1767841949303,0.69659356,137.74,137.7,0.69190723]
["bitfinex","SOLUSD",1767841950925,7.95668468,137.74,137.7,0.69190723]
["bitfinex","SOLUSD",1767841952133,0.71250275,137.73,137.7,0.69190723]
["bitfinex","SOLUSD",1767841955353,0.71250275,137.72,137.68,0.66301423]
["bitfinex","SOLUSD",1767841955726,0.71250275,137.72,137.66,21.68064353]
["bitfinex","SOLUSD",1767841955727,0.71250275,137.69,137.66,0.66301423]
["bitfinex","SOLUSD",1767841956617,0.71250275,137.7,137.64,19.11012053]
["bitfinex","SOLUSD",1767841956824,0.71250275,137.69,137.65,11.30596816]
["bitfinex","SOLUSD",1767841957646,0.71250275,137.69,137.66,4.04120071]
["bitfinex","SOLUSD",1767841958149,0.71250275,137.69,137.66,0.66301423]
["bitfinex","SOLUSD",1767841958356,0.71250275,137.69,137.66,4.04120071]
["bitfinex","SOLUSD",1767841960747,0.71250275,137.69,137.66,11.30543355]
["bitfinex","SOLUSD",1767841961065,7.26128088,137.72,137.68,0.66301423]
["bitfinex","SOLUSD",1767841961239,18.14957328,137.75,137.68,0.66301423]
["bitfinex","SOLUSD",1767841961240,3.37818648,137.74,137.69,0.66301423]
["bitfinex","SOLUSD",1767841961571,21.52775976,137.75,137.7,0.66301423]
["bitfinex","SOLUSD",1767841962230,7.26005517,137.74,137.7,0.66301423]
["bitfinex","SOLUSD",1767841963050,0.71250275,137.73,137.7,0.66301423]
["bitfinex","SOLUSD",1767841964449,0.71250275,137.74,137.7,7.92516258]
["bitfinex","SOLUSD",1767841965046,11.35074836,137.74,137.7,0.66301423]
["bitfinex","SOLUSD",1767841965345,4.09068923,137.74,137.7,7.92511785]
["bitfinex","SOLUSD",1767841965749,7.97222654,137.75,137.71,0.66301423]
["bitfinex","SOLUSD",1767841965948,11.35041302,137.75,137.71,0.66301423]
["bitfinex","SOLUSD",1767841966453,0.71250275,137.74,137.71,0.66301423]
["bitfinex","SOLUSD",1767841978064,0.71250275,137.75,137.72,0.66301423]
["bitfinex","SOLUSD",1767841979565,24.60941145,137.77,137.72,4.04120071]
["bitfinex","SOLUSD",1767841979866,13.97250275,137.77,137.73,0.66301423]
["bitfinex","SOLUSD",1767841980073,0.71250275,137.77,137.74,0.66301423]
["bitfinex","SOLUSD",1767841980568,11.34822398,137.79,137.75,0.66301423]
["bitfinex","SOLUSD",1767841980942,0.71250275,137.78,137.75,0.66301423]
["bitfinex","SOLUSD",1767841981851,0.71250275,137.78,137.74,11.30108883]
["bitfinex","SOLUSD",1767841982150,0.71250275,137.78,137.74,7.92290235]
["bitfinex","SOLUSD",1767841985246,0.71250275,137.78,137.75,0.70169145]
["bitfinex","SOLUSD",1767841992984,0.71250275,137.78,137.75,7.96115926]
["bitfinex","SOLUSD",1767841994388,0.70173864,137.75,137.71,10.26585213]
["bitfinex","SOLUSD",1767841994684,0.70173864,137.75,137.71,8.10516024]
["bitfinex","SOLUSD",1767841995354,0.70173864,137.74,137.71,7.96299867]
["bitfinex","SOLUSD",1767841995685,2.86243053,137.74,137.71,0.70169145]
["bitfinex","SOLUSD",1767841996560,2.86243053,137.74,137.71,7.96327146]
["bitfinex","SOLUSD",1767841996979,0.70173864,137.73,137.7,7.96371225]
["bitfinex","SOLUSD",1767841998385,0.70173864,137.73,137.69,7.40468239]
["bitfinex","SOLUSD",1767841998679,9.4208479,137.74,137.67,0.70169145]
["bitfinex","SOLUSD",1767841998680,2.86243053,137.71,137.67,0.70169145]
["bitfinex","SOLUSD",1767841999384,2.86243053,137.71,137.67,7.96541609]
["bitfinex","SOLUSD",1767841999877,0.70173864,137.71,137.68,0.70169145]
["bitfinex","SOLUSD",1767842000078,2.16069189,137.73,137.69,0.70169145]
["bitfinex","SOLUSD",1767842000380,16.12243053,137.74,137.7,0.70169145]
["bitfinex","SOLUSD",1767842000579,21.22182653,137.74,137.7,0.70169145]
["bitfinex","SOLUSD",1767842000785,0.70173864,137.73,137.7,0.70169145]
["bitfinex","SOLUSD",1767842000965,2.86243053,137.73,137.69,0.70169145]
["bitfinex","SOLUSD",1767842001282,0.70173864,137.72,137.69,0.70169145]
["bitfinex","SOLUSD",1767842002060,2.86243053,137.72,137.69,0.70169145]
["bitfinex","SOLUSD",1767842003185,0.70173864,137.72,137.69,7.96410489]
["bitfinex","SOLUSD",1767842003388,20.52006456,137.74,137.7,0.70169145]
["bitfinex","SOLUSD",1767842003389,16.12243053,137.74,137.7,0.70169145]
["bitfinex","SOLUSD",1767842004386,16.12243053,137.74,137.7,7.96382422]
["bitfinex","SOLUSD",1767842006088,2.16069189,137.73,137.7,7.96382422]
["bitfinex","SOLUSD",1767842006892,2.86243053,137.73,137.7,7.96382422]
["bitfinex","SOLUSD",1767842007289,2.86243053,137.73,137.7,0.70169145]
["bitfinex","SOLUSD",1767842008390,2.86243053,137.73,137.68,0.70169145]
["bitfinex","SOLUSD",1767842008391,0.70173864,137.71,137.68,0.70169145]
["bitfinex","SOLUSD",1767842008696,2.86243053,137.71,137.68,0.70169145]
["bitfinex","SOLUSD",1767842008895,2.16069189,137.71,137.68,0.70169145]
["bitfinex","SOLUSD",1767842009592,2.86243053,137.71,137.68,0.70169145]
["bitfinex","SOLUSD",1767842009895,2.16069189,137.7,137.67,0.70169145]
["bitfinex","SOLUSD",1767842010593,2.86243053,137.7,137.67,0.70169145]
["bitfinex","SOLUSD",1767842011171,0.70173864,137.69,137.66,0.70169145]
["bitfinex","SOLUSD",1767842011370,0.57684539,137.69,137.66,0.70169145]
["bitfinex","SOLUSD",1767842017779,0.5468454,137.69,137.66,0.70169145]
["bitfinex","SOLUSD",1767842018402,7.80964901,137.69,137.65,0.65723991]
["bitfinex","SOLUSD",1767842018591,2.16069189,137.69,137.65,0.65723991]
["bitfinex","SOLUSD",1767842018796,2.16069189,137.7,137.65,0.65723991]
["bitfinex","SOLUSD",1767842019596,35.04,137.74,137.67,0.65723991]
["bitfinex","SOLUSD",1767842019597,7.26163677,137.71,137.67,0.65723991]
["bitfinex","SOLUSD",1767842019797,0.70015813,137.74,137.7,0.65723991]
["bitfinex","SOLUSD",1767842020599,0.70015813,137.74,137.7,7.91937713]
["bitfinex","SOLUSD",1767842021406,2.86085002,137.74,137.7,7.91937713]
["bitfinex","SOLUSD",1767842027808,0.70015813,137.74,137.7,7.91937713]
["bitfinex","SOLUSD",1767842028018,0.70015813,137.74,137.71,0.65723991]
["bitfinex","SOLUSD",1767842028019,2.86085002,137.74,137.71,0.65723991]
["bitfinex","SOLUSD",1767842038129,0.70015813,137.74,137.71,0.65723991]
["bitfinex","SOLUSD",1767842039343,0.70015813,137.73,137.71,0.65723991]
["bitfinex","SOLUSD",1767842039514,0.70015813,137.71,137.68,0.65723991]
["bitfinex","SOLUSD",1767842039707,2.86085002,137.71,137.68,0.65723991]
["bitfinex","SOLUSD",1767842040328,0.70015813,137.71,137.68,0.65723991]
["bitfinex","SOLUSD",1767842045932,0.66761976,137.7,137.67,0.70086192]
["bitfinex","SOLUSD",1767842046136,2.82831165,137.7,137.67,0.70086192]
["bitfinex","SOLUSD",1767842047036,0.66761976,137.7,137.67,0.70086192]
["bitfinex","SOLUSD",1767842047739,10.09001214,137.71,137.67,0.70086192]
["bitfinex","SOLUSD",1767842049322,7.92932025,137.71,137.67,0.70086192]
["bitfinex","SOLUSD",1767842049642,0.66761976,137.71,137.68,0.70086192]
["bitfinex","SOLUSD",1767842051024,0.66761976,137.73,137.69,0.70086192]
["bitfinex","SOLUSD",1767842051315,0.66761976,137.75,137.7,0.70086192]
["bitfinex","SOLUSD",1767842051632,2.82831165,137.75,137.7,0.70086192]
["bitfinex","SOLUSD",1767842051838,2.16069189,137.75,137.7,0.70086192]
["bitfinex","SOLUSD",1767842052146,0.66761976,137.74,137.7,0.70086192]
["bitfinex","SOLUSD",1767842052345,0.66761976,137.76,137.73,0.70086192]
["bitfinex","SOLUSD",1767842052720,0.66761976,137.76,137.73,7.96132296]
["bitfinex","SOLUSD",1767842052914,2.16069189,137.77,137.74,0.70086192]
["bitfinex","SOLUSD",1767842054058,7.92556721,137.78,137.74,0.70086192]
["bitfinex","SOLUSD",1767842054338,2.16069189,137.77,137.74,0.70086192]
["bitfinex","SOLUSD",1767842054642,3.37687044,137.77,137.74,0.70086192]
["bitfinex","SOLUSD",1767842055844,7.92556721,137.78,137.74,0.70086192]
["bitfinex","SOLUSD",1767842056046,3.37687044,137.77,137.74,0.70086192]
["bitfinex","SOLUSD",1767842056428,4.0444902,137.77,137.74,0.70086192]
["bitfinex","SOLUSD",1767842057345,3.37687044,137.76,137.74,0.70086192]
["bitfinex","SOLUSD",1767842057548,7.92624732,137.77,137.72,0.70086192]
["bitfinex","SOLUSD",1767842057549,4.0444902,137.75,137.72,0.70086192]
["bitfinex","SOLUSD",1767842058049,0.66761976,137.74,137.71,7.9623305]
["bitfinex","SOLUSD",1767842059048,11.30457443,137.74,137.7,0.70086192]
["bitfinex","SOLUSD",1767842059750,11.30460592,137.74,137.7,0.70086192]
["bitfinex","SOLUSD",1767842060651,4.0444902,137.74,137.7,7.96296962]
["bitfinex","SOLUSD",1767842060846,0.66761976,137.74,137.71,0.70086192]
["bitfinex","SOLUSD",1767842061144,0.66761976,137.75,137.71,0.70086192]
["bitfinex","SOLUSD",1767842063149,23.89596368,137.76,137.71,0.70086192]
["bitfinex","SOLUSD",1767842063347,3.37687044,137.75,137.72,0.70086192]
["bitfinex","SOLUSD",1767842065153,24.56358344,137.76,137.72,0.70086192]
["bitfinex","SOLUSD",1767842068853,3.37687044,137.75,137.72,0.70086192]
["bitfinex","SOLUSD",1767842069658,0.66761976,137.73,137.7,8.24722553]
["bitfinex","SOLUSD",1767842069958,0.66761976,137.74,137.71,0.70086192]
["bitfinex","SOLUSD",1767842075065,4.06832396,137.73,137.69,0.71462188]
["bitfinex","SOLUSD",1767842075551,0.69145352,137.72,137.69,0.71462188]
["bitfinex","SOLUSD",1767842075960,0.69145352,137.72,137.68,0.71462188]
["bitfinex","SOLUSD",1767842076162,0.69145352,137.71,137.68,0.71462188]
["bitfinex","SOLUSD",1767842076343,0.69145352,137.71,137.67,0.71462188]
["bitfinex","SOLUSD",1767842076735,0.69145352,137.7,137.67,0.71462188]
["bitfinex","SOLUSD",1767842076940,0.66145353,137.7,137.67,0.71462188]
["bitfinex","SOLUSD",1767842077147,4.03832397,137.7,137.67,0.71462188]
["bitfinex","SOLUSD",1767842077557,3.37687044,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842078546,10.63926619,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842078743,3.37687044,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842078950,0.69145352,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842079663,4.06832396,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842080069,0.69145352,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842081053,0.69145352,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767842081254,0.66145353,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767842081758,7.26420082,137.67,137.63,0.91462188]
["bitfinex","SOLUSD",1767842082068,18.15868724,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842082069,3.37687044,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842082266,10.64052716,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842083266,11.33198068,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842084555,7.95511024,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842084751,11.33198068,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842085859,31.41561069,137.7,137.65,0.71462188]
["bitfinex","SOLUSD",1767842085860,0.69145352,137.69,137.65,0.71462188]
["bitfinex","SOLUSD",1767842086564,17.32832396,137.7,137.65,0.71462188]
["bitfinex","SOLUSD",1767842086878,21.2137768,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842087270,0.69145352,137.69,137.66,0.71462188]
["bitfinex","SOLUSD",1767842087458,4.06832396,137.69,137.66,0.71462188]
["bitfinex","SOLUSD",1767842087660,0.69145352,137.69,137.66,0.71462188]
["bitfinex","SOLUSD",1767842087852,0.69145352,137.68,137.65,0.71462188]
["bitfinex","SOLUSD",1767842088049,0.69145352,137.68,137.64,0.71462188]
["bitfinex","SOLUSD",1767842088050,0.69145352,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842088257,4.06832396,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842090864,0.69145352,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842092581,7.95422604,137.69,137.65,0.71462188]
["bitfinex","SOLUSD",1767842092756,11.33109648,137.69,137.65,0.71462188]
["bitfinex","SOLUSD",1767842093283,4.06832396,137.68,137.65,0.71462188]
["bitfinex","SOLUSD",1767842093454,0.69145352,137.67,137.64,7.97983542]
["bitfinex","SOLUSD",1767842093769,0.69145352,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842093961,4.06832396,137.67,137.63,8.18032108]
["bitfinex","SOLUSD",1767842095361,4.06832396,137.67,137.64,0.71462188]
["bitfinex","SOLUSD",1767842095967,0.69145352,137.69,137.65,0.71462188]
["bitfinex","SOLUSD",1767842096154,0.69145352,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842096350,4.06832396,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842097273,0.69145352,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842099874,7.95364027,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842100184,0.69145352,137.72,137.67,4.09149232]
["bitfinex","SOLUSD",1767842100481,0.69145352,137.74,137.69,0.71462188]
["bitfinex","SOLUSD",1767842100666,0.69145352,137.7,137.66,7.97853635]
["bitfinex","SOLUSD",1767842101266,0.69145352,137.7,137.66,0.71462188]
["bitfinex","SOLUSD",1767842101666,0.69145352,137.7,137.66,7.97887568]
["bitfinex","SOLUSD",1767842103882,4.06832396,137.7,137.66,7.97887568]
["bitfinex","SOLUSD",1767842104069,0.68110035,137.68,137.64,7.96331718]
["bitfinex","SOLUSD",1767842104270,0.68110035,137.67,137.64,7.96331718]
["bitfinex","SOLUSD",1767842104480,0.68110035,137.67,137.64,0.69812184]
["bitfinex","SOLUSD",1767842104785,0.68110035,137.67,137.64,7.96344741]
["bitfinex","SOLUSD",1767842106080,0.68110035,137.67,137.63,3.71903201]
["bitfinex","SOLUSD",1767842106081,0.68110035,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767842106386,0.68110035,137.69,137.65,4.07499228]
["bitfinex","SOLUSD",1767842106697,0.68110035,137.69,137.65,0.69812184]
["bitfinex","SOLUSD",1767842107259,0.68110035,137.69,137.66,0.69812184]
["bitfinex","SOLUSD",1767842107467,0.68110035,137.71,137.67,0.69812184]
["bitfinex","SOLUSD",1767842107781,0.68110035,137.71,137.68,0.69812184]
["bitfinex","SOLUSD",1767842108291,0.68110035,137.71,137.68,7.96124694]
["bitfinex","SOLUSD",1767842110379,0.68110035,137.7,137.66,4.07499228]
["bitfinex","SOLUSD",1767842110583,0.68110035,137.69,137.66,0.69812184]
["bitfinex","SOLUSD",1767842111181,0.68110035,137.7,137.66,0.69812184]
["bitfinex","SOLUSD",1767842112282,0.68110035,137.7,137.66,7.96227995]
["bitfinex","SOLUSD",1767842114375,0.68110035,137.71,137.67,0.69812184]
["bitfinex","SOLUSD",1767842115087,0.68110035,137.71,137.68,0.69812184]
["bitfinex","SOLUSD",1767842115771,0.68110035,137.71,137.67,0.69812184]
["bitfinex","SOLUSD",1767842115972,0.68110035,137.69,137.66,0.69812184]
["bitfinex","SOLUSD",1767842116696,0.68110035,137.69,137.65,10.64142804]
["bitfinex","SOLUSD",1767842116697,0.68110035,137.69,137.65,10.12605421]
["bitfinex","SOLUSD",1767842117187,0.68110035,137.69,137.66,0.69812184]
["bitfinex","SOLUSD",1767842120403,0.68110035,137.69,137.65,7.96267944]
["bitfinex","SOLUSD",1767842126305,0.68110035,137.71,137.67,0.69812184]
["bitfinex","SOLUSD",1767842126485,5.57640517,137.71,137.67,0.69812184]
["bitfinex","SOLUSD",1767842127793,5.57640517,137.71,137.67,7.96161408]
["bitfinex","SOLUSD",1767842127982,0.68110035,137.7,137.67,7.96161408]
["bitfinex","SOLUSD",1767842129095,0.68110035,137.72,137.68,0.69812184]
["bitfinex","SOLUSD",1767842129299,0.68110035,137.71,137.68,0.69812184]
["bitfinex","SOLUSD",1767842130314,0.68110035,137.72,137.68,7.96125593]
["bitfinex","SOLUSD",1767842132093,0.67704643,137.74,137.7,0.67495397]
["bitfinex","SOLUSD",1767842132295,0.67704643,137.74,137.71,0.67495397]
["bitfinex","SOLUSD",1767842134615,2.8404212,137.75,137.71,7.93646476]
["bitfinex","SOLUSD",1767842136087,0.67704643,137.74,137.71,7.93646476]
["bitfinex","SOLUSD",1767842137212,0.67704643,137.74,137.71,7.93647645]
["bitfinex","SOLUSD",1767842140421,0.67704643,137.75,137.72,0.67495397]
["bitfinex","SOLUSD",1767842143796,0.67704643,137.73,137.7,7.93660435]
["bitfinex","SOLUSD",1767842144223,0.67704643,137.73,137.69,7.54691191]
["bitfinex","SOLUSD",1767842144408,0.67704643,137.72,137.69,7.26258877]
["bitfinex","SOLUSD",1767842144712,0.67704643,137.72,137.69,7.93754274]
["bitfinex","SOLUSD",1767842145221,0.67704643,137.73,137.7,7.93694501]
["bitfinex","SOLUSD",1767842148815,2.8404212,137.73,137.68,0.67495397]
["bitfinex","SOLUSD",1767842149020,0.67704643,137.72,137.68,0.67495397]
["bitfinex","SOLUSD",1767842150705,0.67704643,137.72,137.68,7.93786828]
["bitfinex","SOLUSD",1767842150908,0.67704643,137.72,137.69,0.67495397]
["bitfinex","SOLUSD",1767842154117,10.1013838,137.73,137.69,0.67495397]
["bitfinex","SOLUSD",1767842154432,0.67704643,137.72,137.69,0.67495397]
["bitfinex","SOLUSD",1767842155128,0.67704643,137.72,137.69,7.93751876]
["bitfinex","SOLUSD",1767842156429,9.42355751,137.74,137.7,0.67495397]
["bitfinex","SOLUSD",1767842156430,0.67704643,137.74,137.7,0.67495397]
["bitfinex","SOLUSD",1767842156767,0.67704643,137.75,137.7,0.67495397]
["bitfinex","SOLUSD",1767842156932,0.67704643,137.74,137.69,9.42593956]
["bitfinex","SOLUSD",1767842157110,0.67704643,137.74,137.7,0.67495397]
["bitfinex","SOLUSD",1767842157628,0.67704643,137.72,137.69,7.93751876]
["bitfinex","SOLUSD",1767842160315,0.67704643,137.71,137.69,7.2626879]
["bitfinex","SOLUSD",1767842160704,0.67704643,137.72,137.69,0.67495397]
["bitfinex","SOLUSD",1767842161025,0.67704643,137.72,137.68,7.93793284]
["bitfinex","SOLUSD",1767842164017,0.67704643,137.72,137.69,0.70026938]
["bitfinex","SOLUSD",1767842166326,0.64704644,137.72,137.69,0.70026938]
["bitfinex","SOLUSD",1767842169543,0.64704644,137.72,137.68,7.96324825]
["bitfinex","SOLUSD",1767842172242,5.0864612,137.71,137.68,7.96324825]
["bitfinex","SOLUSD",1767842172438,0.66067691,137.71,137.68,7.96324825]
["bitfinex","SOLUSD",1767842174352,0.66067691,137.71,137.69,7.96294828]
["bitfinex","SOLUSD",1767842174648,0.66067691,137.72,137.69,7.96294828]
["bitfinex","SOLUSD",1767842175426,0.66067691,137.72,137.69,0.70026938]
["bitfinex","SOLUSD",1767842177748,0.66067691,137.71,137.68,7.96324822]
["bitfinex","SOLUSD",1767842178051,5.67732816,137.71,137.68,7.96324822]
["bitfinex","SOLUSD",1767842178251,0.66067691,137.71,137.68,7.96324822]
["bitfinex","SOLUSD",1767842178653,0.66067691,137.71,137.69,0.70026938]
["bitfinex","SOLUSD",1767842182758,0.66067691,137.72,137.69,0.70026938]
["bitfinex","SOLUSD",1767842182939,5.01603163,137.71,137.69,0.70026938]
["bitfinex","SOLUSD",1767842183238,0.66067691,137.72,137.69,0.70026938]
["bitfinex","SOLUSD",1767842183439,5.01601206,137.71,137.7,0.70026938]
["bitfinex","SOLUSD",1767842183634,0.66067691,137.72,137.7,0.70026938]
["bitfinex","SOLUSD",1767842184760,0.66067691,137.72,137.69,0.70026938]
["bitfinex","SOLUSD",1767842186364,0.66067691,137.72,137.69,7.96286494]
["bitfinex","SOLUSD",1767842187061,0.66067691,137.72,137.7,0.70026938]
["bitfinex","SOLUSD",1767842187565,0.66067691,137.73,137.7,0.70026938]
["bitfinex","SOLUSD",1767842190066,0.66067691,137.74,137.71,0.70026938]
["bitfinex","SOLUSD",1767842190366,10.63921967,137.75,137.72,0.70026938]
["bitfinex","SOLUSD",1767842190367,0.66067691,137.75,137.72,0.70026938]
["bitfinex","SOLUSD",1767842190554,4.04017367,137.78,137.73,0.70026938]
["bitfinex","SOLUSD",1767842190757,9.84158297,137.77,137.73,0.70026938]
["bitfinex","SOLUSD",1767842190955,4.94314338,137.76,137.73,0.70026938]
["bitfinex","SOLUSD",1767842191156,11.29828972,137.78,137.73,0.70026938]
["bitfinex","SOLUSD",1767842191357,4.94313791,137.77,137.73,0.70026938]
["bitfinex","SOLUSD",1767842191674,4.94313791,137.76,137.73,0.70026938]
["bitfinex","SOLUSD",1767842191848,11.29828972,137.78,137.73,0.70026938]
["bitfinex","SOLUSD",1767842192049,4.94090188,137.77,137.73,0.70026938]
["bitfinex","SOLUSD",1767842192349,11.29828972,137.78,137.74,0.69796775]
["bitfinex","SOLUSD",1767842192566,4.93915155,137.77,137.74,0.69796775]
["bitfinex","SOLUSD",1767842192752,11.29828972,137.78,137.74,0.69796775]
["bitfinex","SOLUSD",1767842192959,4.9391471,137.77,137.74,0.69796775]
["bitfinex","SOLUSD",1767842193266,4.04017367,137.78,137.74,0.69796775]
["bitfinex","SOLUSD",1767842193445,4.93767406,137.77,137.74,0.69796775]
["bitfinex","SOLUSD",1767842193645,4.04017367,137.78,137.74,0.69796775]
["bitfinex","SOLUSD",1767842193846,4.93767629,137.77,137.74,0.69796775]
["bitfinex","SOLUSD",1767842194061,4.04017367,137.78,137.74,0.69796775]
["bitfinex","SOLUSD",1767842194247,4.93767629,137.77,137.74,7.95801413]
["bitfinex","SOLUSD",1767842194453,4.04017367,137.78,137.74,7.95801413]
["bitfinex","SOLUSD",1767842194671,4.93631757,137.77,137.74,7.95801413]
["bitfinex","SOLUSD",1767842194864,4.04017367,137.78,137.74,7.95801413]
["bitfinex","SOLUSD",1767842195065,4.93631534,137.77,137.74,7.95801413]
["bitfinex","SOLUSD",1767842195369,4.04017367,137.78,137.74,7.95801413]
["bitfinex","SOLUSD",1767842195569,4.94604852,137.77,137.74,7.95801413]
["bitfinex","SOLUSD",1767842195772,4.04017367,137.78,137.74,7.95801413]
["bitfinex","SOLUSD",1767842196070,5.63024211,137.77,137.74,7.95801413]
["bitfinex","SOLUSD",1767842196266,0.68419582,137.77,137.74,7.95801413]
["bitfinex","SOLUSD",1767842199360,0.68419582,137.77,137.74,0.69796775]
["bitfinex","SOLUSD",1767842200775,17.32369258,137.79,137.75,0.69796775]
["bitfinex","SOLUSD",1767842201162,0.68419582,137.78,137.75,0.69796775]
["bitfinex","SOLUSD",1767842205685,0.68419582,137.77,137.74,0.69796775]
["bitfinex","SOLUSD",1767842205861,0.68419582,137.77,137.75,0.69796775]
["bitfinex","SOLUSD",1767842208371,0.68419582,137.77,137.75,0.63796775]
["bitfinex","SOLUSD",1767842213191,0.68419582,137.77,137.75,0.57796775]
["bitfinex","SOLUSD",1767842213897,0.68419582,137.78,137.75,0.51796775]
["bitfinex","SOLUSD",1767842214079,0.68419582,137.78,137.75,0.45796775]
["bitfinex","SOLUSD",1767842215188,0.68419582,137.78,137.71,13.26]
["bitfinex","SOLUSD",1767842215189,0.68419582,137.76,137.71,3.37949676]
["bitfinex","SOLUSD",1767842215396,0.68419582,137.74,137.7,7.26186883]
["bitfinex","SOLUSD",1767842215782,4.06369258,137.74,137.7,7.26186883]
["bitfinex","SOLUSD",1767842216086,4.06369258,137.74,137.71,0.69796775]
["bitfinex","SOLUSD",1767842217172,0.68419582,137.74,137.71,0.69796775]
["bitfinex","SOLUSD",1767842217496,0.68419582,137.73,137.7,0.69796775]
["bitfinex","SOLUSD",1767842217697,0.68419582,137.72,137.69,0.69796775]
["bitfinex","SOLUSD",1767842217899,0.68419582,137.71,137.68,0.69796775]
["bitfinex","SOLUSD",1767842218396,0.68419582,137.7,137.67,7.96158575]
["bitfinex","SOLUSD",1767842218782,0.68419582,137.7,137.67,0.69796775]
["bitfinex","SOLUSD",1767842219994,0.68419582,137.7,137.67,7.96157144]
["bitfinex","SOLUSD",1767842220402,0.68419582,137.7,137.67,11.3410682]
["bitfinex","SOLUSD",1767842222679,0.68419582,137.7,137.67,7.96157144]
["bitfinex","SOLUSD",1767842236834,0.67801728,137.73,137.7,0.66574418]
["bitfinex","SOLUSD",1767842236993,0.67801728,137.73,137.7,4.04524094]
["bitfinex","SOLUSD",1767842237330,0.67801728,137.74,137.71,4.04524094]
["bitfinex","SOLUSD",1767842237621,0.67801728,137.75,137.71,0.66574418]
["bitfinex","SOLUSD",1767842238513,0.67801728,137.75,137.71,7.92737271]
["bitfinex","SOLUSD",1767842239622,13.93801728,137.77,137.72,0.66574418]
["bitfinex","SOLUSD",1767842239820,0.67801728,137.8,137.76,0.66574418]
["bitfinex","SOLUSD",1767842240001,0.67801728,137.8,137.77,0.66574418]
["bitfinex","SOLUSD",1767842243136,0.67801728,137.8,137.76,9.41818159]
["bitfinex","SOLUSD",1767842245730,0.67801728,137.8,137.76,7.25849519]
["bitfinex","SOLUSD",1767842246034,0.67801728,137.78,137.75,7.25933984]
["bitfinex","SOLUSD",1767842246214,0.67801728,137.77,137.73,16.08543058]
["bitfinex","SOLUSD",1767842246531,0.67801728,137.77,137.74,7.25984817]
["bitfinex","SOLUSD",1767842246723,0.67801728,137.76,137.73,7.92625357]
["bitfinex","SOLUSD",1767842247113,0.67801728,137.76,137.73,7.26050939]
["bitfinex","SOLUSD",1767842248140,0.67801728,137.77,137.73,7.92625357]
["bitfinex","SOLUSD",1767842250120,0.67801728,137.77,137.73,10.08593997]
["bitfinex","SOLUSD",1767842250331,0.34407825,137.76,137.7,0.66574418]
["bitfinex","SOLUSD",1767842250531,2.1596864,137.75,137.71,0.66574418]
["bitfinex","SOLUSD",1767842250740,0.34738424,137.74,137.71,0.66574418]
["bitfinex","SOLUSD",1767842251333,0.34738424,137.74,137.71,7.92720843]
["bitfinex","SOLUSD",1767842253135,0.34738424,137.74,137.71,0.66574418]
["bitfinex","SOLUSD",1767842253437,0.3621149,137.75,137.72,0.70820266]
["bitfinex","SOLUSD",1767842253836,2.81948484,137.77,137.72,0.70820266]
["bitfinex","SOLUSD",1767842254019,2.81948484,137.77,137.73,0.70820266]
["bitfinex","SOLUSD",1767842254837,2.81948484,137.77,137.73,7.96853826]
["bitfinex","SOLUSD",1767842255034,0.65979844,137.77,137.73,7.96853826]
["bitfinex","SOLUSD",1767842258117,2.81948484,137.77,137.73,7.96853826]
["bitfinex","SOLUSD",1767842259038,2.81948484,137.77,137.74,0.70820266]
["bitfinex","SOLUSD",1767842259743,0.65979844,137.77,137.74,0.70820266]
["bitfinex","SOLUSD",1767842261542,2.81948484,137.78,137.74,7.96825713]
["bitfinex","SOLUSD",1767842262832,2.81948484,137.78,137.75,0.70820266]
["bitfinex","SOLUSD",1767842263231,0.65979844,137.78,137.75,0.70820266]
["bitfinex","SOLUSD",1767842268050,0.3621149,137.77,137.74,7.96825713]
["bitfinex","SOLUSD",1767842271145,0.6568216,137.76,137.72,0.70820266]
["bitfinex","SOLUSD",1767842271338,2.52474837,137.75,137.71,7.96953097]
["bitfinex","SOLUSD",1767842273964,0.653904,137.74,137.71,0.70820266]
["bitfinex","SOLUSD",1767842275256,2.8135904,137.74,137.71,0.70820266]
["bitfinex","SOLUSD",1767842276957,0.36795039,137.73,137.7,0.70820266]
["bitfinex","SOLUSD",1767842277132,0.65979844,137.79,137.71,0.85036423]
["bitfinex","SOLUSD",1767842277337,2.816508,137.76,137.72,0.70820266]
["bitfinex","SOLUSD",1767842279863,2.816508,137.76,137.72,7.96913255]
["bitfinex","SOLUSD",1767842280268,0.65979844,137.78,137.73,0.70820266]
["bitfinex","SOLUSD",1767842280466,0.65979844,137.78,137.75,0.70820266]
["bitfinex","SOLUSD",1767842281261,0.65979844,137.78,137.74,7.96825783]
["bitfinex","SOLUSD",1767842281437,2.81948484,137.78,137.74,7.96825783]
["bitfinex","SOLUSD",1767842282767,0.3621149,137.77,137.74,7.96825783]
["bitfinex","SOLUSD",1767842283365,0.3621149,137.77,137.74,0.70820266]
["bitfinex","SOLUSD",1767842283578,9.41779543,137.78,137.71,0.72380633]
["bitfinex","SOLUSD",1767842283579,0.653904,137.74,137.71,0.72380633]
["bitfinex","SOLUSD",1767842283867,0.36795039,137.73,137.7,7.98585388]
["bitfinex","SOLUSD",1767842284237,0.36795039,137.73,137.7,7.26204755]
["bitfinex","SOLUSD",1767842284457,0.36795039,137.73,137.7,7.98585388]
["bitfinex","SOLUSD",1767842285362,0.36795039,137.73,137.69,0.72380633]
["bitfinex","SOLUSD",1767842285571,0.65104447,137.72,137.69,0.72380633]
["bitfinex","SOLUSD",1767842285748,0.65104447,137.72,137.69,7.98647302]
["bitfinex","SOLUSD",1767842286065,0.65104447,137.72,137.69,0.72380633]
["bitfinex","SOLUSD",1767842293071,0.37078133,137.71,137.67,7.98742027]
["bitfinex","SOLUSD",1767842293267,0.37078133,137.71,137.67,0.72380633]
["bitfinex","SOLUSD",1767842293268,0.61824185,137.7,137.67,0.72380633]
["bitfinex","SOLUSD",1767842293960,0.61824185,137.7,137.66,7.98788949]
["bitfinex","SOLUSD",1767842295775,2.77792825,137.7,137.66,7.98788949]
["bitfinex","SOLUSD",1767842296174,0.61824185,137.7,137.66,7.98788949]
["bitfinex","SOLUSD",1767842298156,2.77792825,137.7,137.66,7.98788949]
["bitfinex","SOLUSD",1767842298879,10.04014312,137.7,137.66,0.72380633]
["bitfinex","SOLUSD",1767842299176,0.37355593,137.69,137.65,7.54892181]
["bitfinex","SOLUSD",1767842299355,0.37597832,137.67,137.64,0.72380633]
["bitfinex","SOLUSD",1767842299675,0.37597832,137.67,137.63,8.18925011]
["bitfinex","SOLUSD",1767842299676,2.1596864,137.67,137.63,8.18925011]
["bitfinex","SOLUSD",1767842299873,2.1596864,137.67,137.63,0.92380633]
["bitfinex","SOLUSD",1767842300579,10.64565637,137.67,137.63,0.92380633]
["bitfinex","SOLUSD",1767842300759,10.61565638,137.67,137.63,0.92380633]
["bitfinex","SOLUSD",1767842301457,0.2882861,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767842301785,3.38186335,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767842302075,23.90565637,137.67,137.62,0.72380633]
["bitfinex","SOLUSD",1767842302657,23.90565637,137.67,137.62,7.99004519]
["bitfinex","SOLUSD",1767842303681,0.6355711,137.66,137.62,7.99004519]
["bitfinex","SOLUSD",1767842303860,0.6355711,137.66,137.62,0.72380633]
["bitfinex","SOLUSD",1767842304582,0.099,137.65,137.61,7.99052244]
["bitfinex","SOLUSD",1767842305478,0.099,137.65,137.61,7.99062327]
["bitfinex","SOLUSD",1767842306085,3.48086335,137.65,137.61,7.99062327]
["bitfinex","SOLUSD",1767842307089,0.099,137.65,137.61,7.99062327]
["bitfinex","SOLUSD",1767842307687,0.63020538,137.64,137.61,0.72380633]
["bitfinex","SOLUSD",1767842309480,7.26444221,137.66,137.61,7.99070112]
["bitfinex","SOLUSD",1767842309674,0.6355711,137.65,137.61,7.99070112]
["bitfinex","SOLUSD",1767842310486,3.48086335,137.64,137.6,0.92380633]
["bitfinex","SOLUSD",1767842310672,4.01206873,137.63,137.6,0.92380633]
["bitfinex","SOLUSD",1767842311495,0.10431206,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767842312495,3.48617541,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767842312682,10.75300464,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767842314372,0.62494644,137.61,137.6,0.2]
["bitfinex","SOLUSD",1767842314872,0.62494644,137.61,137.6,0.08937534]
["bitfinex","SOLUSD",1767842315390,7.89186018,137.61,137.6,0.08937534]
["bitfinex","SOLUSD",1767842315596,11.27372353,137.61,137.6,0.08937534]
["bitfinex","SOLUSD",1767842315789,11.27372353,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767842316096,0.52494644,137.6,137.59,0.1]
["bitfinex","SOLUSD",1767842316269,3.90680979,137.6,137.59,0.1]
["bitfinex","SOLUSD",1767842316784,3.90680979,137.6,137.57,0.90149523]
["bitfinex","SOLUSD",1767842317089,0.52068697,137.58,137.57,0.09574053]
["bitfinex","SOLUSD",1767842317692,11.17104864,137.58,137.56,13.75728114]
["bitfinex","SOLUSD",1767842318174,7.78918529,137.58,137.56,13.75728114]
["bitfinex","SOLUSD",1767842318376,10.65036167,137.58,137.56,13.75728114]
["bitfinex","SOLUSD",1767842318578,3.38186335,137.58,137.56,13.75728114]
["bitfinex","SOLUSD",1767842318781,7.26762728,137.6,137.56,14.45877637]
["bitfinex","SOLUSD",1767842318984,11.0701776,137.6,137.56,14.45877637]
["bitfinex","SOLUSD",1767842319194,0.42068697,137.6,137.57,0.70149523]
["bitfinex","SOLUSD",1767842321993,7.68822024,137.6,137.57,0.70149523]
["bitfinex","SOLUSD",1767842323802,13.68068697,137.61,137.57,0.70149523]
["bitfinex","SOLUSD",1767842324188,20.94762127,137.61,137.57,0.70149523]
["bitfinex","SOLUSD",1767842325383,24.32948462,137.61,137.57,0.70149523]
["bitfinex","SOLUSD",1767842327496,0.099,137.6,137.56,21.72797776]
["bitfinex","SOLUSD",1767842327807,0.4174701,137.59,137.56,21.72797776]
["bitfinex","SOLUSD",1767842328615,3.80255032,137.6,137.56,21.72797776]
["bitfinex","SOLUSD",1767842329204,3.80255032,137.6,137.57,0.70149523]
["bitfinex","SOLUSD",1767842330313,0.099,137.59,137.56,13.75728114]
["bitfinex","SOLUSD",1767842330614,3.48086335,137.59,137.56,13.75728114]
["bitfinex","SOLUSD",1767842331947,0.1021847,137.57,137.56,13.33877887]
["bitfinex","SOLUSD",1767842332210,0.07218471,137.57,137.56,13.33877887]
["bitfinex","SOLUSD",1767842332514,3.45404806,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1767842332695,3.45404806,137.57,137.55,0.2]
["bitfinex","SOLUSD",1767842332898,3.38186335,137.56,137.55,0.2]
["bitfinex","SOLUSD",1767842333310,3.45404806,137.57,137.55,0.2]
["bitfinex","SOLUSD",1767842333922,0.07218471,137.57,137.55,0.2]
["bitfinex","SOLUSD",1767842334127,3.45404806,137.57,137.55,0.2]
["bitfinex","SOLUSD",1767842336026,10.723345,137.57,137.55,0.2]
["bitfinex","SOLUSD",1767842336234,7.26929694,137.57,137.53,0.1]
["bitfinex","SOLUSD",1767842336527,3.38186335,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767842336733,3.35186923,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767842337034,3.38186335,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767842337328,3.38186335,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767842338224,25.44186363,137.57,137.53,0.1]
["bitfinex","SOLUSD",1767842338429,3.38186335,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767842338834,7.26929694,137.57,137.53,0.1]
["bitfinex","SOLUSD",1767842339141,23.93054477,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842340215,20.54868142,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842340618,23.93054477,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842343335,20.54868142,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842343714,23.93054477,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842343915,20.54868142,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842344115,23.93054477,137.58,137.54,0.70149523]
["bitfinex","SOLUSD",1767842344347,10.64990487,137.59,137.55,0.7048619]
["bitfinex","SOLUSD",1767842344645,7.26804152,137.59,137.55,0.7048619]
["bitfinex","SOLUSD",1767842345432,3.38186335,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842346219,10.64840789,137.62,137.58,0.7048619]
["bitfinex","SOLUSD",1767842350428,3.38186335,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842352138,7.26654454,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842352341,8.36321662,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842352541,3.38186335,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842354237,10.64881877,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842354943,3.38186335,137.61,137.58,0.7048619]
["bitfinex","SOLUSD",1767842355151,10.64844027,137.62,137.58,0.7048619]
["bitfinex","SOLUSD",1767842355351,4.98517771,137.61,137.58,0.7048619]
["bitfinex","SOLUSD",1767842355549,10.64844027,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842355846,4.98705794,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842356049,10.64844027,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842356226,15.63592593,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842356427,10.64886575,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842358746,10.64848273,137.62,137.58,0.7048619]
["bitfinex","SOLUSD",1767842362532,9.4326144,137.62,137.58,0.7048619]
["bitfinex","SOLUSD",1767842363950,7.15534594,137.61,137.56,7.97420437]
["bitfinex","SOLUSD",1767842364150,2.16599502,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842364957,2.16599502,137.61,137.56,7.97420437]
["bitfinex","SOLUSD",1767842365946,2.16599502,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842367650,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842367853,4.98975851,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842368173,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842368337,4.98976075,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842368653,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842368835,4.9897259,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842369034,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842369248,4.98972366,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842369488,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842369644,4.98980219,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842369844,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842370046,4.98980219,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842370245,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842370445,4.98988482,137.61,137.57,0.7048619]
["bitfinex","SOLUSD",1767842370763,9.4326144,137.62,137.57,0.7048619]
["bitfinex","SOLUSD",1767842370964,9.4326144,137.62,137.55,0.7048619]
["bitfinex","SOLUSD",1767842370965,4.98988258,137.61,137.55,0.7048619]
["bitfinex","SOLUSD",1767842371169,2.16599502,137.59,137.55,0.7048619]
["bitfinex","SOLUSD",1767842371369,4.98988258,137.58,137.55,0.7048619]
["bitfinex","SOLUSD",1767842372239,4.98988258,137.58,137.56,0.66717891]
["bitfinex","SOLUSD",1767842372561,22.71349096,137.6,137.56,0.66717891]
["bitfinex","SOLUSD",1767842372764,4.99126483,137.59,137.56,0.66717891]
["bitfinex","SOLUSD",1767842372939,4.99126483,137.58,137.56,0.66717891]
["bitfinex","SOLUSD",1767842373142,22.71349096,137.6,137.56,0.66717891]
["bitfinex","SOLUSD",1767842373346,4.99126483,137.59,137.56,0.66717891]
["bitfinex","SOLUSD",1767842373538,22.71349096,137.6,137.56,0.66717891]
["bitfinex","SOLUSD",1767842373772,7.08575887,137.59,137.56,0.66717891]
["bitfinex","SOLUSD",1767842373963,2.16599502,137.59,137.56,0.66717891]
["bitfinex","SOLUSD",1767842374272,9.43404073,137.59,137.56,0.66717891]
["bitfinex","SOLUSD",1767842376573,2.16599502,137.58,137.56,0.66717891]
["bitfinex","SOLUSD",1767842378583,9.43454828,137.58,137.56,0.66717891]
["bitfinex","SOLUSD",1767842379159,9.43454828,137.58,137.55,0.66717891]
["bitfinex","SOLUSD",1767842379560,9.43454828,137.58,137.54,0.66717891]
["bitfinex","SOLUSD",1767842380976,25.43841641,137.59,137.54,0.66717891]
["bitfinex","SOLUSD",1767842381187,7.26797005,137.59,137.55,0.66717891]
["bitfinex","SOLUSD",1767842381878,13.28,137.6,137.57,0.66717891]
["bitfinex","SOLUSD",1767842382079,22.71267428,137.62,137.57,0.66717891]
["bitfinex","SOLUSD",1767842382678,7.07706866,137.61,137.57,0.66717891]
["bitfinex","SOLUSD",1767842382887,2.16599502,137.61,137.57,0.66717891]
["bitfinex","SOLUSD",1767842383180,9.43303679,137.61,137.57,0.66717891]
["bitfinex","SOLUSD",1767842383383,2.16599502,137.6,137.55,0.66717891]
["bitfinex","SOLUSD",1767842383583,2.16599502,137.58,137.55,0.66717891]
["bitfinex","SOLUSD",1767842384273,15.44599502,137.59,137.55,0.66717891]
["bitfinex","SOLUSD",1767842384775,2.16599502,137.58,137.55,0.66717891]
["bitfinex","SOLUSD",1767842385274,2.16599502,137.58,137.54,7.93777591]
["bitfinex","SOLUSD",1767842385458,2.16599502,137.58,137.55,0.66717891]
["bitfinex","SOLUSD",1767842387584,24.84540133,137.63,137.56,0.66717891]
["bitfinex","SOLUSD",1767842387888,2.16599502,137.61,137.56,0.66717891]
["bitfinex","SOLUSD",1767842388395,22.71238071,137.62,137.57,0.66717891]
["bitfinex","SOLUSD",1767842388690,4.91434553,137.61,137.57,0.66717891]
["bitfinex","SOLUSD",1767842388886,22.71238071,137.62,137.57,0.66717891]
["bitfinex","SOLUSD",1767842389087,4.91422978,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842389287,22.71238071,137.62,137.58,0.66717891]
["bitfinex","SOLUSD",1767842389485,4.91445545,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842389672,2.16599502,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842389992,2.16599502,137.62,137.57,7.2689687]
["bitfinex","SOLUSD",1767842390183,4.91434468,137.61,137.57,7.2689687]
["bitfinex","SOLUSD",1767842390386,2.16599502,137.62,137.58,0.66717891]
["bitfinex","SOLUSD",1767842390565,4.91444607,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842390772,2.16599502,137.62,137.58,0.66717891]
["bitfinex","SOLUSD",1767842391077,7.08043885,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842391283,2.16599502,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842391882,2.87550023,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842392192,2.16599502,137.61,137.58,0.66717891]
["bitfinex","SOLUSD",1767842395275,2.16599502,137.61,137.58,7.93562447]
["bitfinex","SOLUSD",1767842395473,0.70950521,137.62,137.59,0.66717891]
["bitfinex","SOLUSD",1767842395474,2.87550023,137.62,137.59,0.66717891]
["bitfinex","SOLUSD",1767842395689,15.44599502,137.64,137.59,0.66717891]
["bitfinex","SOLUSD",1767842395886,15.44599502,137.64,137.6,0.66717891]
["bitfinex","SOLUSD",1767842396508,0.70950521,137.67,137.62,0.66717891]
["bitfinex","SOLUSD",1767842396798,2.16599502,137.64,137.61,0.66717891]
["bitfinex","SOLUSD",1767842398501,2.16599502,137.63,137.6,0.66717891]
["bitfinex","SOLUSD",1767842400097,10.14141648,137.63,137.59,0.66717891]
["bitfinex","SOLUSD",1767842400476,13.28,137.65,137.62,0.66717891]
["bitfinex","SOLUSD",1767842400810,0.70950521,137.66,137.62,0.66717891]
["bitfinex","SOLUSD",1767842400982,4.90654378,137.65,137.62,0.66717891]
["bitfinex","SOLUSD",1767842401306,2.16599502,137.65,137.62,0.66717891]
["bitfinex","SOLUSD",1767842401682,2.16599502,137.65,137.6,7.26744142]
["bitfinex","SOLUSD",1767842401683,2.16599502,137.63,137.6,0.66717891]
["bitfinex","SOLUSD",1767842401883,9.43194352,137.63,137.6,0.66717891]
["bitfinex","SOLUSD",1767842402086,2.16599502,137.63,137.6,0.66717891]
["bitfinex","SOLUSD",1767842402289,10.14103745,137.64,137.6,0.66717891]
["bitfinex","SOLUSD",1767842402499,13.28,137.65,137.61,0.66482924]
["bitfinex","SOLUSD",1767842402688,2.87602744,137.67,137.62,0.66482924]
["bitfinex","SOLUSD",1767842403588,0.71003242,137.67,137.62,0.66482924]
["bitfinex","SOLUSD",1767842403787,2.87602744,137.67,137.62,0.66482924]
["bitfinex","SOLUSD",1767842404089,2.87602744,137.67,137.63,0.66482924]
["bitfinex","SOLUSD",1767842405004,0.71003242,137.64,137.61,0.66482924]
["bitfinex","SOLUSD",1767842405304,2.87602744,137.64,137.61,0.66482924]
["bitfinex","SOLUSD",1767842405500,2.16599502,137.63,137.59,7.93228444]
["bitfinex","SOLUSD",1767842405796,2.16599502,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842406114,10.14136828,137.64,137.6,0.66482924]
["bitfinex","SOLUSD",1767842406690,2.16599502,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842408285,10.14199169,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842414117,0.71003242,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842421621,7.97603293,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842423120,0.71003242,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842428129,0.71003242,137.63,137.59,11.31615155]
["bitfinex","SOLUSD",1767842429926,0.71003242,137.63,137.59,7.26794483]
["bitfinex","SOLUSD",1767842430323,0.71003242,137.63,137.59,7.93277407]
["bitfinex","SOLUSD",1767842431136,0.71003242,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842431314,0.68003242,137.63,137.6,0.66482924]
["bitfinex","SOLUSD",1767842432133,24.24249899,137.68,137.62,0.71002155]
["bitfinex","SOLUSD",1767842432312,24.24249899,137.68,137.63,0.71002155]
["bitfinex","SOLUSD",1767842432313,9.78339401,137.67,137.63,0.71002155]
["bitfinex","SOLUSD",1767842432649,4.88817506,137.66,137.63,0.71002155]
["bitfinex","SOLUSD",1767842432854,34.80225951,137.68,137.63,0.71002155]
["bitfinex","SOLUSD",1767842433009,9.78311356,137.67,137.63,0.71002155]
["bitfinex","SOLUSD",1767842433332,4.88858442,137.66,137.63,0.71002155]
["bitfinex","SOLUSD",1767842433520,7.96921937,137.67,137.63,0.71002155]
["bitfinex","SOLUSD",1767842433723,5.59400855,137.66,137.63,0.71002155]
["bitfinex","SOLUSD",1767842433937,0.70547273,137.66,137.63,0.71002155]
["bitfinex","SOLUSD",1767842435318,0.70547273,137.66,137.61,0.71002155]
["bitfinex","SOLUSD",1767842435319,4.08885021,137.64,137.61,0.71002155]
["bitfinex","SOLUSD",1767842435521,4.08885021,137.64,137.6,0.71002155]
["bitfinex","SOLUSD",1767842435840,0.70547273,137.63,137.6,0.71002155]
["bitfinex","SOLUSD",1767842439837,4.08885021,137.61,137.55,0.71002155]
["bitfinex","SOLUSD",1767842440036,4.08885021,137.61,137.57,0.71002155]
["bitfinex","SOLUSD",1767842440622,0.70547273,137.61,137.57,0.71002155]
["bitfinex","SOLUSD",1767842440941,0.70547273,137.61,137.57,7.97901482]
["bitfinex","SOLUSD",1767842441140,0.70547273,137.61,137.58,0.71002155]
["bitfinex","SOLUSD",1767842442052,7.9723907,137.61,137.58,0.71002155]
["bitfinex","SOLUSD",1767842446340,0.70547273,137.61,137.58,0.71002155]
["bitfinex","SOLUSD",1767842448043,4.08885021,137.61,137.57,7.97903352]
["bitfinex","SOLUSD",1767842448226,0.70547273,137.6,137.57,0.71002155]
["bitfinex","SOLUSD",1767842449245,11.35579035,137.61,137.57,0.71002155]
["bitfinex","SOLUSD",1767842449951,4.08885021,137.61,137.58,0.71002155]
["bitfinex","SOLUSD",1767842454131,0.70547273,137.61,137.58,0.71002155]
["bitfinex","SOLUSD",1767842454945,0.70547273,137.6,137.56,11.36277552]
["bitfinex","SOLUSD",1767842455150,0.70547273,137.6,137.57,0.71002155]
["bitfinex","SOLUSD",1767842457650,0.70547273,137.6,137.56,0.71002155]
["bitfinex","SOLUSD",1767842457651,0.70547273,137.59,137.56,0.71002155]
["bitfinex","SOLUSD",1767842458251,4.08885021,137.59,137.56,0.71002155]
["bitfinex","SOLUSD",1767842458633,0.70547273,137.58,137.56,0.71002155]
["bitfinex","SOLUSD",1767842458862,0.70547273,137.58,137.55,0.71002155]
["bitfinex","SOLUSD",1767842459447,0.70547273,137.58,137.54,0.71002155]
["bitfinex","SOLUSD",1767842459448,0.70547273,137.57,137.54,0.71002155]
["bitfinex","SOLUSD",1767842460342,0.70547273,137.56,137.53,0.81002155]
["bitfinex","SOLUSD",1767842460750,0.70547273,137.56,137.53,8.08085453]
["bitfinex","SOLUSD",1767842461455,10.65211512,137.58,137.54,0.71002155]
["bitfinex","SOLUSD",1767842461845,3.38337748,137.58,137.54,7.98057959]
["bitfinex","SOLUSD",1767842462046,23.93154759,137.59,137.55,0.69426043]
["bitfinex","SOLUSD",1767842463440,0.22788757,137.58,137.55,0.69426043]
["bitfinex","SOLUSD",1767842465761,3.61126505,137.58,137.55,0.69426043]
["bitfinex","SOLUSD",1767842467272,4.08554787,137.57,137.54,0.6709466]
["bitfinex","SOLUSD",1767842468156,0.22788757,137.58,137.55,0.6709466]
["bitfinex","SOLUSD",1767842469558,24.63835728,137.59,137.55,0.6709466]
["bitfinex","SOLUSD",1767842470269,0.22788757,137.58,137.55,0.6709466]
["bitfinex","SOLUSD",1767842470640,7.26762366,137.6,137.56,0.6709466]
["bitfinex","SOLUSD",1767842471248,7.96979405,137.6,137.56,0.6709466]
["bitfinex","SOLUSD",1767842472059,11.35317153,137.6,137.56,0.6709466]
["bitfinex","SOLUSD",1767842472755,3.38337748,137.6,137.57,0.6709466]
["bitfinex","SOLUSD",1767842473072,3.38337748,137.6,137.57,0.6109466]
["bitfinex","SOLUSD",1767842473570,10.6510404,137.6,137.57,0.6109466]
["bitfinex","SOLUSD",1767842473941,3.48332769,137.58,137.53,0.1]
["bitfinex","SOLUSD",1767842474152,3.57645718,137.57,137.53,0.1]
["bitfinex","SOLUSD",1767842475081,3.57645718,137.57,137.54,0.6709466]
["bitfinex","SOLUSD",1767842476867,7.46361258,137.58,137.54,0.6709466]
["bitfinex","SOLUSD",1767842477042,10.84699006,137.58,137.54,0.6709466]
["bitfinex","SOLUSD",1767842477441,3.57835769,137.58,137.54,7.94150034]
["bitfinex","SOLUSD",1767842477663,3.57835769,137.58,137.55,0.6709466]
["bitfinex","SOLUSD",1767842478172,24.12655835,137.59,137.55,0.6709466]
["bitfinex","SOLUSD",1767842480572,3.57739788,137.57,137.53,0.6709466]
["bitfinex","SOLUSD",1767842480874,3.38337748,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842482666,9.43763987,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842482874,2.16796741,137.55,137.52,0.8709466]
["bitfinex","SOLUSD",1767842483259,2.36104711,137.55,137.52,0.8709466]
["bitfinex","SOLUSD",1767842483949,9.63127299,137.55,137.52,0.8709466]
["bitfinex","SOLUSD",1767842485366,9.63127299,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767842487674,9.63127299,137.55,137.52,0.8709466]
["bitfinex","SOLUSD",1767842487974,9.43819329,137.55,137.52,0.8709466]
["bitfinex","SOLUSD",1767842488380,22.71770456,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842488676,15.44796741,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842489084,13.28,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842489273,20.54959134,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842491268,13.28,137.56,137.53,0.6709466]
["bitfinex","SOLUSD",1767842491968,9.43667768,137.58,137.54,0.68063612]
["bitfinex","SOLUSD",1767842492174,22.71667768,137.58,137.54,0.68063612]
["bitfinex","SOLUSD",1767842492683,2.36198781,137.57,137.54,0.68063612]
["bitfinex","SOLUSD",1767842492867,2.36198781,137.57,137.53,0.68063612]
["bitfinex","SOLUSD",1767842492868,2.16796741,137.56,137.53,0.68063612]
["bitfinex","SOLUSD",1767842493381,2.16796741,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842493582,0.09995021,137.56,137.52,0.88063612]
["bitfinex","SOLUSD",1767842493788,2.16796741,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842495886,9.43816084,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842496982,7.27019343,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842497183,9.43816084,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842497363,22.71816084,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842503668,20.55019343,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842503990,22.71816084,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842508283,20.55019343,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842508583,22.71816084,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842510783,20.55019343,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842510989,22.71816084,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842511493,22.91124054,137.55,137.52,0.88063612]
["bitfinex","SOLUSD",1767842511794,2.16796741,137.54,137.52,0.88063612]
["bitfinex","SOLUSD",1767842512995,2.16796741,137.54,137.5,0.2]
["bitfinex","SOLUSD",1767842512996,9.43863028,137.54,137.5,0.2]
["bitfinex","SOLUSD",1767842513294,2.16796741,137.53,137.51,0.68063612]
["bitfinex","SOLUSD",1767842513475,2.16796741,137.54,137.51,0.68063612]
["bitfinex","SOLUSD",1767842514878,9.43815295,137.55,137.51,0.68063612]
["bitfinex","SOLUSD",1767842515081,22.71815295,137.55,137.51,0.68063612]
["bitfinex","SOLUSD",1767842518693,21.82220395,137.55,137.52,0.68063612]
["bitfinex","SOLUSD",1767842523384,4.82711389,137.54,137.52,0.68063612]
["bitfinex","SOLUSD",1767842523589,21.82220395,137.55,137.52,0.68063612]
["bitfinex","SOLUSD",1767842523900,6.9950813,137.54,137.52,0.68063612]
["bitfinex","SOLUSD",1767842524088,2.16796741,137.54,137.51,0.69524273]
["bitfinex","SOLUSD",1767842524289,7.07270506,137.54,137.51,0.69524273]
["bitfinex","SOLUSD",1767842524494,4.82898061,137.53,137.51,0.69524273]
["bitfinex","SOLUSD",1767842524702,2.16796741,137.54,137.51,0.69524273]
["bitfinex","SOLUSD",1767842525405,7.07454238,137.54,137.51,0.69524273]
["bitfinex","SOLUSD",1767842527891,4.90657497,137.54,137.51,0.69524273]
["bitfinex","SOLUSD",1767842529676,0.71333105,137.6,137.53,2.16796741]
["bitfinex","SOLUSD",1767842529887,0.71333105,137.59,137.55,2.16796741]
["bitfinex","SOLUSD",1767842530101,0.71333105,137.59,137.55,7.27002577]
["bitfinex","SOLUSD",1767842534409,0.71333105,137.59,137.55,2.16796741]
["bitfinex","SOLUSD",1767842537310,0.71333105,137.59,137.55,9.43795817]
["bitfinex","SOLUSD",1767842538302,0.71333105,137.58,137.55,2.16796741]
["bitfinex","SOLUSD",1767842539016,0.71333105,137.58,137.54,9.43833864]
["bitfinex","SOLUSD",1767842539797,0.71333105,137.58,137.55,7.27004749]
["bitfinex","SOLUSD",1767842542193,0.71333105,137.58,137.55,2.16796741]
["bitfinex","SOLUSD",1767842544519,0.71333105,137.58,137.55,3.38521424]
["bitfinex","SOLUSD",1767842546803,0.71333105,137.58,137.55,10.65524537]
["bitfinex","SOLUSD",1767842551328,0.71333105,137.58,137.55,3.38521424]
["bitfinex","SOLUSD",1767842556014,0.71333105,137.58,137.56,3.38521424]
["bitfinex","SOLUSD",1767842556336,0.71333105,137.58,137.55,3.38521424]
["bitfinex","SOLUSD",1767842556517,7.95060065,137.59,137.55,3.38521424]
["bitfinex","SOLUSD",1767842560033,0.68262799,137.58,137.55,3.38521424]
["bitfinex","SOLUSD",1767842560529,0.68262799,137.58,137.54,3.38521424]
["bitfinex","SOLUSD",1767842561118,0.68262799,137.57,137.54,3.38521424]
["bitfinex","SOLUSD",1767842566340,0.18262799,137.57,137.54,3.88521424]
["bitfinex","SOLUSD",1767842570342,0.18262799,137.57,137.55,0.5]
["bitfinex","SOLUSD",1767842571440,0.18262799,137.57,137.54,10.65581303]
["bitfinex","SOLUSD",1767842576022,0.18262799,137.57,137.54,3.38521424]
["bitfinex","SOLUSD",1767842576342,0.18262799,137.57,137.54,3.88521424]
["bitfinex","SOLUSD",1767842576850,0.36369828,137.55,137.5,0.92471991]
["bitfinex","SOLUSD",1767842577046,0.36369828,137.55,137.51,0.72471991]
["bitfinex","SOLUSD",1767842578732,0.6794387,137.54,137.51,0.72471991]
["bitfinex","SOLUSD",1767842579042,0.64943871,137.54,137.51,0.72471991]
["bitfinex","SOLUSD",1767842580447,4.03465295,137.54,137.51,0.72471991]
["bitfinex","SOLUSD",1767842580622,0.64943871,137.54,137.51,0.72471991]
["bitfinex","SOLUSD",1767842583052,0.64943871,137.54,137.5,8.14870462]
["bitfinex","SOLUSD",1767842588933,0.36685568,137.55,137.52,0.67631688]
["bitfinex","SOLUSD",1767842589146,0.33685569,137.55,137.52,0.67631688]
["bitfinex","SOLUSD",1767842589453,0.33685569,137.55,137.51,0.67631688]
["bitfinex","SOLUSD",1767842591849,0.33685569,137.55,137.51,7.94850517]
["bitfinex","SOLUSD",1767842592954,0.64661288,137.54,137.51,7.94850517]
["bitfinex","SOLUSD",1767842598160,0.61661289,137.54,137.51,7.94850517]
["bitfinex","SOLUSD",1767842598344,0.61661289,137.54,137.51,7.27218829]
["bitfinex","SOLUSD",1767842598660,0.61661289,137.54,137.5,8.14885026]
["bitfinex","SOLUSD",1767842601456,0.61661289,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842601848,0.61661289,137.54,137.5,8.14885026]
["bitfinex","SOLUSD",1767842606963,0.33995326,137.53,137.47,0.87631688]
["bitfinex","SOLUSD",1767842607141,2.26746063,137.51,137.47,0.87631688]
["bitfinex","SOLUSD",1767842607641,0.099,137.51,137.47,0.87631688]
["bitfinex","SOLUSD",1767842607860,2.26746063,137.51,137.48,7.27375956]
["bitfinex","SOLUSD",1767842608362,0.23995326,137.51,137.48,0.67631688]
["bitfinex","SOLUSD",1767842610650,7.27158932,137.53,137.49,0.67631688]
["bitfinex","SOLUSD",1767842610858,9.53904995,137.53,137.49,0.67631688]
["bitfinex","SOLUSD",1767842611361,13.28,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842611749,13.379,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842612677,15.54746063,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842617479,13.379,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842621975,20.64965775,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842622292,0.099,137.54,137.51,0.67631688]
["bitfinex","SOLUSD",1767842623485,7.26849832,137.58,137.52,0.71276379]
["bitfinex","SOLUSD",1767842623785,0.23854372,137.56,137.52,0.71276379]
["bitfinex","SOLUSD",1767842623991,4.69935252,137.55,137.52,0.71276379]
["bitfinex","SOLUSD",1767842624171,4.69935252,137.54,137.52,0.71276379]
["bitfinex","SOLUSD",1767842624371,0.23854372,137.56,137.52,0.71276379]
["bitfinex","SOLUSD",1767842624579,4.69944237,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842624779,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842624978,4.69891858,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842625194,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842625498,4.69891858,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842625793,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842625967,4.69885378,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842626293,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842626495,4.69871343,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842626795,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842626972,4.69871557,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842627173,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842627470,4.6987134,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842627674,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842627971,4.6986626,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842628174,0.23854372,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842628373,4.6986626,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842628573,22.95789166,137.57,137.53,0.71276379]
["bitfinex","SOLUSD",1767842628775,9.60074368,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842628977,4.69844704,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842629269,20.78943103,137.57,137.53,0.71276379]
["bitfinex","SOLUSD",1767842629468,9.60042998,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842629676,4.69829169,137.55,137.53,0.71276379]
["bitfinex","SOLUSD",1767842629974,20.78943103,137.57,137.53,0.71276379]
["bitfinex","SOLUSD",1767842630176,4.6982922,137.56,137.53,0.71276379]
["bitfinex","SOLUSD",1767842630481,20.78943103,137.57,137.53,0.71276379]
["bitfinex","SOLUSD",1767842630793,2.26885607,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842630989,4.6981533,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842631185,7.10377617,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842631496,2.40562287,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842632674,9.67684303,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842635399,2.27022373,137.52,137.49,0.71276379]
["bitfinex","SOLUSD",1767842636500,9.54190083,137.52,137.49,0.71276379]
["bitfinex","SOLUSD",1767842636685,7.3734402,137.52,137.49,0.71276379]
["bitfinex","SOLUSD",1767842637301,9.67976657,137.53,137.49,0.71276379]
["bitfinex","SOLUSD",1767842637597,15.68841389,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842637795,4.69850612,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842637995,15.68841389,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842638192,4.69850612,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842638393,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842638595,4.6984918,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842638783,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842638982,4.6984918,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842639176,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842639377,4.6984918,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842639600,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842639899,4.69830745,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842640084,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842640279,4.69850972,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842640499,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842640685,4.69858298,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842640886,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842641081,4.69858081,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842641281,22.71930874,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842641499,4.69864687,137.53,137.5,0.71276379]
["bitfinex","SOLUSD",1767842641704,20.55084811,137.54,137.5,0.71276379]
["bitfinex","SOLUSD",1767842641910,2.40841389,137.56,137.5,2.16846063]
["bitfinex","SOLUSD",1767842642208,0.23995326,137.56,137.52,2.16846063]
["bitfinex","SOLUSD",1767842642378,5.14201618,137.56,137.53,2.16846063]
["bitfinex","SOLUSD",1767842642580,7.50959331,137.56,137.52,2.16846063]
["bitfinex","SOLUSD",1767842643587,0.23995326,137.56,137.52,2.16846063]
["bitfinex","SOLUSD",1767842643903,0.70271246,137.53,137.49,2.16846063]
["bitfinex","SOLUSD",1767842644615,0.70271246,137.53,137.49,9.44140017]
["bitfinex","SOLUSD",1767842644904,0.70271246,137.53,137.49,7.27293954]
["bitfinex","SOLUSD",1767842648914,0.70271246,137.53,137.47,7.47410997]
["bitfinex","SOLUSD",1767842648915,0.70271246,137.52,137.47,7.47410997]
["bitfinex","SOLUSD",1767842649117,0.70271246,137.52,137.47,9.6425706]
["bitfinex","SOLUSD",1767842649607,13.28,137.54,137.48,2.16846063]
["bitfinex","SOLUSD",1767842649608,23.42218401,137.54,137.48,2.16846063]
["bitfinex","SOLUSD",1767842650412,0.70271246,137.53,137.48,2.16846063]
["bitfinex","SOLUSD",1767842651711,0.70271246,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1767842652110,13.98271246,137.54,137.49,9.44171686]
["bitfinex","SOLUSD",1767842654690,21.25341116,137.54,137.49,9.44171686]
["bitfinex","SOLUSD",1767842655215,21.25341116,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1767842655396,21.25341116,137.54,137.49,9.44171686]
["bitfinex","SOLUSD",1767842659116,0.70271246,137.53,137.49,9.44171686]
["bitfinex","SOLUSD",1767842664722,0.70271246,137.53,137.49,2.16846063]
["bitfinex","SOLUSD",1767842666525,0.70271246,137.53,137.49,9.44160685]
["bitfinex","SOLUSD",1767842666905,0.70271246,137.53,137.49,7.27314622]
["bitfinex","SOLUSD",1767842667420,0.70271246,137.53,137.47,0.2]
["bitfinex","SOLUSD",1767842667421,0.70271246,137.52,137.47,0.2]
["bitfinex","SOLUSD",1767842667630,0.70271246,137.52,137.47,0.34216157]
["bitfinex","SOLUSD",1767842667817,0.70271246,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767842668124,0.70271246,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767842668325,0.67271247,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767842671931,0.67740641,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767842672242,0.64740642,137.48,137.44,10.76622379]
["bitfinex","SOLUSD",1767842672529,0.64740642,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767842672530,3.39062457,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767842673032,3.39062457,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767842673531,7.27475693,137.47,137.43,0.1]
["bitfinex","SOLUSD",1767842673730,3.39062457,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767842674031,0.67740641,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767842678841,0.67740641,137.44,137.43,0.1]
["bitfinex","SOLUSD",1767842679026,0.67740641,137.44,137.4,0.1]
["bitfinex","SOLUSD",1767842679027,0.67740641,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842679224,0.67740641,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767842679429,0.65040205,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767842680721,103.0,137.49,137.41,11.33750892]
["bitfinex","SOLUSD",1767842680925,13.28,137.46,137.42,0.66940315]
["bitfinex","SOLUSD",1767842681416,13.95740641,137.46,137.42,0.66940315]
["bitfinex","SOLUSD",1767842682732,0.67740641,137.47,137.44,0.66940315]
["bitfinex","SOLUSD",1767842683327,0.67740641,137.47,137.43,10.66679243]
["bitfinex","SOLUSD",1767842684827,0.67740641,137.47,137.43,11.33619558]
["bitfinex","SOLUSD",1767842685436,0.67740641,137.47,137.43,7.94557101]
["bitfinex","SOLUSD",1767842685637,0.67740641,137.46,137.43,0.66940315]
["bitfinex","SOLUSD",1767842685834,0.67740641,137.46,137.43,7.94581428]
["bitfinex","SOLUSD",1767842686142,0.67740641,137.46,137.42,10.80966634]
["bitfinex","SOLUSD",1767842687335,0.67740641,137.46,137.41,11.33747715]
["bitfinex","SOLUSD",1767842687540,0.67740641,137.45,137.41,0.66940315]
["bitfinex","SOLUSD",1767842688121,7.95290555,137.45,137.41,0.66940315]
["bitfinex","SOLUSD",1767842688635,7.95290555,137.45,137.41,4.06002772]
["bitfinex","SOLUSD",1767842689047,0.67740641,137.44,137.41,4.06002772]
["bitfinex","SOLUSD",1767842689849,0.67740641,137.46,137.43,0.66940315]
["bitfinex","SOLUSD",1767842690143,0.67740641,137.46,137.43,4.06002772]
["bitfinex","SOLUSD",1767842692948,0.67740641,137.46,137.43,0.66940315]
["bitfinex","SOLUSD",1767842694964,0.67740641,137.45,137.41,4.06002772]
["bitfinex","SOLUSD",1767842695255,0.67740641,137.45,137.41,3.39062457]
["bitfinex","SOLUSD",1767842695423,0.67740641,137.45,137.4,10.76817623]
["bitfinex","SOLUSD",1767842695623,0.67740641,137.44,137.4,10.76817623]
["bitfinex","SOLUSD",1767842697446,0.67740641,137.44,137.4,11.43757938]
["bitfinex","SOLUSD",1767842697649,0.67740641,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842697952,0.64740642,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842699748,7.92390943,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842699944,0.67740641,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767842700844,13.28,137.45,137.42,0.66940315]
["bitfinex","SOLUSD",1767842700845,0.67740641,137.45,137.42,0.66940315]
["bitfinex","SOLUSD",1767842701353,0.67740641,137.45,137.41,0.66940315]
["bitfinex","SOLUSD",1767842702356,0.67740641,137.45,137.41,7.94676302]
["bitfinex","SOLUSD",1767842703743,7.95282046,137.45,137.41,0.66940315]
["bitfinex","SOLUSD",1767842707757,0.71477664,137.44,137.41,0.66940315]
["bitfinex","SOLUSD",1767842707952,0.71477664,137.44,137.4,8.04087235]
["bitfinex","SOLUSD",1767842708544,0.71477664,137.44,137.41,0.66304101]
["bitfinex","SOLUSD",1767842720672,0.71477664,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842720967,0.71477664,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767842723163,0.68477665,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767842723879,16.67062457,137.45,137.41,0.66304101]
["bitfinex","SOLUSD",1767842723880,20.55573735,137.45,137.41,0.66304101]
["bitfinex","SOLUSD",1767842724051,4.9416442,137.44,137.41,0.66304101]
["bitfinex","SOLUSD",1767842724249,4.9416442,137.43,137.41,0.66304101]
["bitfinex","SOLUSD",1767842724542,20.55573735,137.45,137.41,0.66304101]
["bitfinex","SOLUSD",1767842724747,15.60868962,137.44,137.4,0.76304101]
["bitfinex","SOLUSD",1767842724947,4.94186885,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842725179,0.71477664,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767842725676,0.71477664,137.43,137.4,0.76304101]
["bitfinex","SOLUSD",1767842728072,0.71477664,137.41,137.37,8.22665571]
["bitfinex","SOLUSD",1767842728258,0.68477665,137.41,137.37,7.94233257]
["bitfinex","SOLUSD",1767842728856,0.68477665,137.41,137.38,7.27904633]
["bitfinex","SOLUSD",1767842732265,0.68477665,137.41,137.38,10.14261487]
["bitfinex","SOLUSD",1767842734264,8.00002602,137.43,137.39,0.69138684]
["bitfinex","SOLUSD",1767842734466,5.66417324,137.42,137.39,0.69138684]
["bitfinex","SOLUSD",1767842734672,0.72358058,137.42,137.39,0.69138684]
["bitfinex","SOLUSD",1767842735296,8.00065267,137.42,137.38,0.69138684]
["bitfinex","SOLUSD",1767842735593,0.72358058,137.41,137.38,0.69138684]
["bitfinex","SOLUSD",1767842736087,0.72358058,137.41,137.38,7.27905269]
["bitfinex","SOLUSD",1767842736468,0.72358058,137.41,137.38,7.97043953]
["bitfinex","SOLUSD",1767842736676,0.72358058,137.41,137.38,0.69138684]
["bitfinex","SOLUSD",1767842736892,0.72358058,137.41,137.37,0.69138684]
["bitfinex","SOLUSD",1767842737566,0.72358058,137.4,137.37,0.69138684]
["bitfinex","SOLUSD",1767842738079,0.72358058,137.4,137.36,8.07129997]
["bitfinex","SOLUSD",1767842738982,0.72358058,137.4,137.36,10.24348167]
["bitfinex","SOLUSD",1767842743478,0.72358058,137.4,137.37,10.14303227]
["bitfinex","SOLUSD",1767842745380,0.72358058,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767842745780,8.00162105,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767842745984,0.72358058,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767842746186,0.69358059,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767842746367,0.69358059,137.39,137.36,7.38012921]
["bitfinex","SOLUSD",1767842747691,0.69358059,137.39,137.36,8.07151605]
["bitfinex","SOLUSD",1767842748279,0.69358059,137.39,137.36,0.79138684]
["bitfinex","SOLUSD",1767842748765,0.72358058,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767842752689,0.72358058,137.38,137.35,13.97333062]
["bitfinex","SOLUSD",1767842756489,0.72358058,137.38,137.35,21.94528049]
["bitfinex","SOLUSD",1767842756691,0.72358058,137.39,137.35,21.94528049]
["bitfinex","SOLUSD",1767842757596,2.89576228,137.39,137.35,14.66471746]
["bitfinex","SOLUSD",1767842758087,2.1721817,137.37,137.35,12.22249649]
["bitfinex","SOLUSD",1767842758390,7.27879964,137.39,137.32,0.69138684]
["bitfinex","SOLUSD",1767842758391,2.1721817,137.36,137.32,0.69138684]
["bitfinex","SOLUSD",1767842759883,2.1721817,137.35,137.3,0.69138684]
["bitfinex","SOLUSD",1767842760390,2.1721817,137.35,137.3,0.83354841]
["bitfinex","SOLUSD",1767842760589,2.1721817,137.33,137.3,0.69138684]
["bitfinex","SOLUSD",1767842760775,13.3,137.35,137.29,0.79138684]
["bitfinex","SOLUSD",1767842760986,2.1721817,137.32,137.29,0.79138684]
["bitfinex","SOLUSD",1767842761171,2.1721817,137.33,137.29,0.79138684]
["bitfinex","SOLUSD",1767842761883,7.28226041,137.32,137.29,0.79138684]
["bitfinex","SOLUSD",1767842763589,7.28226041,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767842763789,2.1721817,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1767842764882,13.3,137.31,137.27,0.79028467]
["bitfinex","SOLUSD",1767842765084,2.1721817,137.3,137.27,0.79028467]
["bitfinex","SOLUSD",1767842765284,15.4721817,137.31,137.27,0.79028467]
["bitfinex","SOLUSD",1767842766383,22.75535377,137.31,137.27,0.79028467]
["bitfinex","SOLUSD",1767842768777,40.96233068,137.31,137.27,0.79028467]
["bitfinex","SOLUSD",1767842769085,2.1721817,137.3,137.27,0.79028467]
["bitfinex","SOLUSD",1767842769894,2.1721817,137.3,137.25,0.69028467]
["bitfinex","SOLUSD",1767842770102,2.1721817,137.29,137.25,0.69028467]
["bitfinex","SOLUSD",1767842770487,9.4564685,137.29,137.25,0.69028467]
["bitfinex","SOLUSD",1767842770695,7.2842868,137.29,137.25,0.69028467]
["bitfinex","SOLUSD",1767842770885,9.4564685,137.29,137.25,0.69028467]
["bitfinex","SOLUSD",1767842776802,25.49231622,137.3,137.25,0.69028467]
["bitfinex","SOLUSD",1767842777009,2.1721817,137.28,137.23,2.1721817]
["bitfinex","SOLUSD",1767842777320,2.1721817,137.26,137.23,0.69028467]
["bitfinex","SOLUSD",1767842777683,2.1721817,137.25,137.23,0.69028467]
["bitfinex","SOLUSD",1767842777887,2.1721817,137.24,137.22,0.1]
["bitfinex","SOLUSD",1767842778181,13.3,137.27,137.22,0.1]
["bitfinex","SOLUSD",1767842778400,2.1721817,137.24,137.21,0.69028467]
["bitfinex","SOLUSD",1767842778600,2.1721817,137.23,137.21,0.69028467]
["bitfinex","SOLUSD",1767842778801,7.28729438,137.23,137.21,0.69028467]
["bitfinex","SOLUSD",1767842778978,2.1721817,137.24,137.21,0.69028467]
["bitfinex","SOLUSD",1767842779184,13.3,137.27,137.21,0.69028467]
["bitfinex","SOLUSD",1767842779385,2.1721817,137.24,137.21,0.69028467]
["bitfinex","SOLUSD",1767842780184,2.1721817,137.23,137.2,0.69028467]
["bitfinex","SOLUSD",1767842780889,7.2875674,137.22,137.2,0.69028467]
["bitfinex","SOLUSD",1767842783402,7.2875674,137.22,137.18,0.69028467]
["bitfinex","SOLUSD",1767842785423,2.1721817,137.22,137.18,0.69028467]
["bitfinex","SOLUSD",1767842787091,25.50462726,137.23,137.19,0.69028467]
["bitfinex","SOLUSD",1767842787092,9.45921806,137.23,137.19,0.69028467]
["bitfinex","SOLUSD",1767842787499,2.1721817,137.21,137.15,0.69028467]
["bitfinex","SOLUSD",1767842787697,25.50462726,137.23,137.16,0.69028467]
["bitfinex","SOLUSD",1767842788001,2.1721817,137.21,137.17,0.69028467]
["bitfinex","SOLUSD",1767842788313,2.1721817,137.21,137.15,9.46316105]
["bitfinex","SOLUSD",1767842788314,2.1721817,137.19,137.15,0.69028467]
["bitfinex","SOLUSD",1767842788519,13.3,137.21,137.14,14.77966478]
["bitfinex","SOLUSD",1767842788694,2.1721817,137.18,137.15,0.69028467]
["bitfinex","SOLUSD",1767842788900,15.4721817,137.18,137.15,0.69028467]
["bitfinex","SOLUSD",1767842789512,13.3,137.18,137.15,0.69028467]
["bitfinex","SOLUSD",1767842790202,13.3,137.18,137.15,7.98150913]
["bitfinex","SOLUSD",1767842790396,22.76111648,137.2,137.17,0.69028467]
["bitfinex","SOLUSD",1767842790594,23.99409566,137.2,137.17,0.69028467]
["bitfinex","SOLUSD",1767842791494,20.58893478,137.2,137.17,0.69028467]
["bitfinex","SOLUSD",1767842793427,23.99409566,137.2,137.17,0.69028467]
["bitfinex","SOLUSD",1767842795926,3.40516088,137.21,137.18,0.66056266]
["bitfinex","SOLUSD",1767842796306,13.3,137.22,137.18,0.66056266]
["bitfinex","SOLUSD",1767842796508,3.40516088,137.21,137.18,0.66056266]
["bitfinex","SOLUSD",1767842796715,13.3,137.22,137.18,0.66056266]
["bitfinex","SOLUSD",1767842796915,23.99277,137.22,137.18,0.66056266]
["bitfinex","SOLUSD",1767842797116,3.40516088,137.21,137.18,0.66056266]
["bitfinex","SOLUSD",1767842798931,3.40516088,137.2,137.16,0.66056266]
["bitfinex","SOLUSD",1767842801135,10.69333932,137.21,137.17,0.66056266]
["bitfinex","SOLUSD",1767842804335,20.58781018,137.22,137.18,0.66056266]
["bitfinex","SOLUSD",1767842804712,10.69113537,137.25,137.2,0.66056266]
["bitfinex","SOLUSD",1767842805027,7.28510072,137.27,137.23,0.66056266]
["bitfinex","SOLUSD",1767842805212,10.68976894,137.28,137.23,0.66056266]
["bitfinex","SOLUSD",1767842805408,10.68976894,137.28,137.22,3.40516088]
["bitfinex","SOLUSD",1767842805409,20.58390343,137.29,137.25,0.66056266]
["bitfinex","SOLUSD",1767842805630,3.40516088,137.28,137.25,0.66056266]
["bitfinex","SOLUSD",1767842805927,3.40516088,137.27,137.23,0.66056266]
["bitfinex","SOLUSD",1767842806153,3.40516088,137.25,137.23,0.66056266]
["bitfinex","SOLUSD",1767842806333,38.79353268,137.29,137.18,38.81386274]
["bitfinex","SOLUSD",1767842806334,3.40516088,137.24,137.21,0.66056266]
["bitfinex","SOLUSD",1767842806531,10.69215741,137.24,137.21,0.66056266]
["bitfinex","SOLUSD",1767842807919,18.21548822,137.25,137.21,0.66056266]
["bitfinex","SOLUSD",1767842807920,10.69133031,137.25,137.21,0.66056266]
["bitfinex","SOLUSD",1767842809720,20.58564829,137.26,137.22,0.66056266]
["bitfinex","SOLUSD",1767842810035,23.99080917,137.26,137.22,0.66056266]
["bitfinex","SOLUSD",1767842811421,4.9694828,137.25,137.22,0.66056266]
["bitfinex","SOLUSD",1767842811621,23.99080917,137.26,137.22,0.66056266]
["bitfinex","SOLUSD",1767842811927,4.9694828,137.25,137.22,0.66056266]
["bitfinex","SOLUSD",1767842812122,22.26648471,137.3,137.22,0.66056266]
["bitfinex","SOLUSD",1767842812123,6.08395959,137.33,137.25,0.66056266]
["bitfinex","SOLUSD",1767842812330,3.40516088,137.3,137.25,0.66056266]
["bitfinex","SOLUSD",1767842812638,4.89724705,137.29,137.25,0.66056266]
["bitfinex","SOLUSD",1767842812940,3.40516088,137.3,137.25,0.66056266]
["bitfinex","SOLUSD",1767842813109,4.89724923,137.29,137.25,0.66056266]
["bitfinex","SOLUSD",1767842813317,10.68901081,137.3,137.25,0.66056266]
["bitfinex","SOLUSD",1767842813617,5.00029037,137.29,137.25,0.66056266]
["bitfinex","SOLUSD",1767842813817,10.68901081,137.3,137.25,0.66056266]
["bitfinex","SOLUSD",1767842814042,5.00029037,137.29,137.25,0.66056266]
["bitfinex","SOLUSD",1767842814240,7.28384993,137.3,137.26,0.66056266]
["bitfinex","SOLUSD",1767842814636,10.68901081,137.3,137.26,0.66056266]
["bitfinex","SOLUSD",1767842815131,3.40516088,137.29,137.26,0.66056266]
["bitfinex","SOLUSD",1767842815925,3.40516088,137.29,137.24,0.66056266]
["bitfinex","SOLUSD",1767842816543,3.40516088,137.28,137.24,0.66056266]
["bitfinex","SOLUSD",1767842817352,16.70516088,137.29,137.24,0.66056266]
["bitfinex","SOLUSD",1767842818546,3.40516088,137.27,137.22,0.66056266]
["bitfinex","SOLUSD",1767842819639,10.69022167,137.27,137.23,0.66056266]
["bitfinex","SOLUSD",1767842820152,7.28506079,137.27,137.23,0.66056266]
["bitfinex","SOLUSD",1767842820359,10.69022167,137.27,137.23,0.66056266]
["bitfinex","SOLUSD",1767842821642,3.40516088,137.25,137.22,0.66056266]
["bitfinex","SOLUSD",1767842822154,3.40516088,137.26,137.22,0.66056266]
["bitfinex","SOLUSD",1767842822325,38.79734315,137.27,137.22,0.66056266]
["bitfinex","SOLUSD",1767842822531,3.40516088,137.25,137.22,0.66056266]
["bitfinex","SOLUSD",1767842822853,10.69192466,137.24,137.2,0.70367048]
["bitfinex","SOLUSD",1767842825553,10.69192466,137.24,137.19,7.28909384]
["bitfinex","SOLUSD",1767842825739,3.40516088,137.23,137.19,0.70367048]
["bitfinex","SOLUSD",1767842827655,20.58676378,137.24,137.18,0.70367048]
["bitfinex","SOLUSD",1767842827656,10.69272828,137.22,137.18,0.70367048]
["bitfinex","SOLUSD",1767842828681,3.40516088,137.21,137.18,0.70367048]
["bitfinex","SOLUSD",1767842828835,3.40516088,137.19,137.14,22.08480506]
["bitfinex","SOLUSD",1767842829159,3.40516088,137.18,137.14,14.08938011]
["bitfinex","SOLUSD",1767842829532,3.40516088,137.17,137.14,14.79305059]
["bitfinex","SOLUSD",1767842830358,10.69520266,137.18,137.14,14.79305059]
["bitfinex","SOLUSD",1767842831532,3.40516088,137.17,137.14,14.79305059]
["bitfinex","SOLUSD",1767842832568,10.6954258,137.17,137.14,14.79305059]
["bitfinex","SOLUSD",1767842832765,3.40516088,137.16,137.05,0.1]
["bitfinex","SOLUSD",1767842832946,3.40516088,137.16,137.1,3.40516088]
["bitfinex","SOLUSD",1767842833149,0.10682862,137.15,137.1,3.40516088]
["bitfinex","SOLUSD",1767842833855,4.10693258,137.16,137.1,3.40516088]
["bitfinex","SOLUSD",1767842834055,11.39788148,137.16,137.1,3.40516088]
["bitfinex","SOLUSD",1767842834670,11.39788148,137.16,137.11,0.70367048]
["bitfinex","SOLUSD",1767842838077,11.39788148,137.16,137.12,0.70367048]
["bitfinex","SOLUSD",1767842838274,7.9927206,137.16,137.12,0.70367048]
["bitfinex","SOLUSD",1767842838471,11.39788148,137.16,137.12,0.70367048]
["bitfinex","SOLUSD",1767842838668,7.28978603,137.18,137.13,0.70367048]
["bitfinex","SOLUSD",1767842838983,14.0017717,137.19,137.13,0.70367048]
["bitfinex","SOLUSD",1767842838984,10.69442971,137.19,137.14,0.70367048]
["bitfinex","SOLUSD",1767842839359,7.28926883,137.19,137.14,0.70367048]
["bitfinex","SOLUSD",1767842839567,13.46216157,137.23,137.15,0.70367048]
["bitfinex","SOLUSD",1767842839568,7.28809853,137.21,137.15,0.70367048]
["bitfinex","SOLUSD",1767842839768,10.69325941,137.21,137.15,0.70367048]
["bitfinex","SOLUSD",1767842840276,10.69325941,137.21,137.16,0.70367048]
["bitfinex","SOLUSD",1767842840874,3.40516088,137.2,137.16,0.70367048]
["bitfinex","SOLUSD",1767842841389,10.69390904,137.2,137.16,0.70367048]
["bitfinex","SOLUSD",1767842841577,10.80014397,137.21,137.17,0.70367048]
["bitfinex","SOLUSD",1767842841766,10.69331535,137.21,137.17,0.70367048]
["bitfinex","SOLUSD",1767842844766,0.11265906,137.18,137.13,17.42883136]
["bitfinex","SOLUSD",1767842845081,0.11265906,137.18,137.14,0.70367048]
["bitfinex","SOLUSD",1767842845867,0.67844403,137.15,137.1,7.99755811]
["bitfinex","SOLUSD",1767842846066,0.67844403,137.15,137.1,24.72271899]
["bitfinex","SOLUSD",1767842846385,4.08360491,137.15,137.1,21.31755811]
["bitfinex","SOLUSD",1767842846569,0.67844403,137.15,137.1,24.72271899]
["bitfinex","SOLUSD",1767842846771,0.64844404,137.15,137.1,21.31755811]
["bitfinex","SOLUSD",1767842846968,7.93988251,137.15,137.1,24.72271899]
["bitfinex","SOLUSD",1767842847583,7.93988251,137.15,137.1,11.40271899]
["bitfinex","SOLUSD",1767842847888,7.2902238,137.17,137.13,0.70367048]
["bitfinex","SOLUSD",1767842848789,0.67367049,137.16,137.11,1.13015519]
["bitfinex","SOLUSD",1767842848991,4.07883137,137.16,137.11,8.42333408]
["bitfinex","SOLUSD",1767842849375,11.36972373,137.16,137.11,8.42333408]
["bitfinex","SOLUSD",1767842850490,11.36972373,137.16,137.12,0.70367048]
["bitfinex","SOLUSD",1767842850876,0.67367049,137.16,137.12,7.99655178]
["bitfinex","SOLUSD",1767842851789,7.96443504,137.16,137.12,0.70367048]
["bitfinex","SOLUSD",1767842852092,18.89733156,137.19,137.13,0.6911741]
["bitfinex","SOLUSD",1767842852276,22.30249244,137.19,137.13,0.6911741]
["bitfinex","SOLUSD",1767842852592,21.07711179,137.19,137.13,0.6911741]
["bitfinex","SOLUSD",1767842852768,7.28982581,137.18,137.13,7.98350542]
["bitfinex","SOLUSD",1767842853078,7.28982581,137.18,137.14,0.6911741]
["bitfinex","SOLUSD",1767842854192,9.46960604,137.18,137.14,0.6911741]
["bitfinex","SOLUSD",1767842854373,9.53890605,137.18,137.14,0.6911741]
["bitfinex","SOLUSD",1767842857987,0.06930001,137.18,137.14,0.6911741]
["bitfinex","SOLUSD",1767842858785,28.3662728,137.19,137.14,0.6911741]
["bitfinex","SOLUSD",1767842859271,23.46224537,137.2,137.15,0.6911741]
["bitfinex","SOLUSD",1767842859478,9.46857488,137.2,137.15,0.6911741]
["bitfinex","SOLUSD",1767842859778,9.56757488,137.2,137.15,0.6911741]
["bitfinex","SOLUSD",1767842860404,2.17978023,137.19,137.15,0.6911741]
["bitfinex","SOLUSD",1767842862275,0.099,137.2,137.15,0.6911741]
["bitfinex","SOLUSD",1767842862481,2.17978023,137.19,137.15,0.6911741]
["bitfinex","SOLUSD",1767842863311,2.28446947,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842865384,9.57495098,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842870206,7.39517075,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842870382,2.17978023,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842871586,2.84207166,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842872189,2.17978023,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842873093,10.14393223,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842874114,0.099,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842877206,10.14393223,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842877500,2.17978023,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842879811,2.27878023,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842880210,7.964152,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842880513,0.099,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842883917,10.12334935,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842885012,10.28522514,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842885215,10.12334935,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842885419,10.28759818,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842885623,10.12334935,137.17,137.13,0.6911741]
["bitfinex","SOLUSD",1767842885813,10.26264729,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842886020,10.2627105,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842886203,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842886403,10.26315027,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842886605,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842886804,10.26314941,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842887116,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842887314,10.26373188,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842887495,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842887692,10.26370827,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842887922,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842888102,10.26370827,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842888302,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842888626,10.26450084,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842888798,7.41039819,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842892012,9.59017842,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842897431,7.41039819,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842897833,7.29102114,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842898918,9.47080137,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842900436,7.29102114,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842904244,2.17978023,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842904420,7.09718145,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842905540,14.38811019,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842905834,5.45328918,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842906037,9.47070897,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842907044,5.45409344,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842907222,9.47070897,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842907626,5.45475383,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842907857,9.47070897,137.16,137.13,0.6911741]
["bitfinex","SOLUSD",1767842908153,10.37499934,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842908457,2.17978023,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842908631,7.10052687,137.15,137.13,0.6911741]
["bitfinex","SOLUSD",1767842909027,7.20521611,137.15,137.11,0.70007929]
["bitfinex","SOLUSD",1767842909457,7.10052687,137.15,137.11,0.70007929]
["bitfinex","SOLUSD",1767842909850,4.92074664,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842910450,14.39185771,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842910654,9.47111107,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842911955,0.099,137.16,137.12,0.70007929]
["bitfinex","SOLUSD",1767842912143,12.56901069,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842912341,2.17978023,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842912542,7.10121962,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842913643,10.38998765,137.14,137.12,0.70007929]
["bitfinex","SOLUSD",1767842913842,9.47109369,137.15,137.12,0.70007929]
["bitfinex","SOLUSD",1767842914045,12.67495605,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842914248,2.28446947,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842914459,7.20574525,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842914762,8.43438259,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842914957,3.51310681,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842915259,0.10468924,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842915466,5.02542613,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842916651,8.4338437,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842916850,3.51310681,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842917443,10.8049401,137.14,137.11,0.71332691]
["bitfinex","SOLUSD",1767842918148,10.81202788,137.12,137.08,4.963761]
["bitfinex","SOLUSD",1767842918352,4.06518874,137.11,137.07,0.71332691]
["bitfinex","SOLUSD",1767842918660,3.40841757,137.1,137.07,0.71332691]
["bitfinex","SOLUSD",1767842920349,7.29396299,137.1,137.07,0.71332691]
["bitfinex","SOLUSD",1767842920552,0.099,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842920957,5.01466068,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842921159,8.42307825,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842921352,3.50741757,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842921547,10.80051036,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842927373,7.39209279,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842927561,10.80051036,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842928558,0.099,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842928758,3.50741757,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842931369,10.80031024,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842933273,7.39189267,137.12,137.08,0.71332691]
["bitfinex","SOLUSD",1767842933573,0.099,137.12,137.09,0.71332691]
["bitfinex","SOLUSD",1767842933982,3.50741757,137.12,137.09,0.71332691]
["bitfinex","SOLUSD",1767842934663,0.66792378,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842936673,4.07634135,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842937070,11.36990027,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842937981,7.9614827,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842938282,11.36990027,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842938978,7.9614827,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842939276,7.93148271,137.11,137.08,0.71332691]
["bitfinex","SOLUSD",1767842939578,3.40841757,137.09,137.05,0.81332691]
["bitfinex","SOLUSD",1767842940657,10.70298535,137.09,137.05,0.81332691]
["bitfinex","SOLUSD",1767842941370,0.6436705,137.08,137.05,0.81332691]
["bitfinex","SOLUSD",1767842942884,4.05208807,137.08,137.05,0.81332691]
["bitfinex","SOLUSD",1767842944386,0.6436705,137.08,137.05,0.81332691]
["bitfinex","SOLUSD",1767842944590,4.05208807,137.08,137.06,4.963761]
["bitfinex","SOLUSD",1767842945171,11.34720127,137.08,137.06,4.963761]
["bitfinex","SOLUSD",1767842945387,0.099,137.07,137.05,0.1]
["bitfinex","SOLUSD",1767842945586,0.099,137.07,137.05,5.063761]
["bitfinex","SOLUSD",1767842945587,3.50741757,137.07,137.05,5.063761]
["bitfinex","SOLUSD",1767842945788,11.34720127,137.08,137.05,5.063761]
["bitfinex","SOLUSD",1767842947274,11.34720127,137.08,137.04,0.1]
["bitfinex","SOLUSD",1767842947275,0.53922379,137.06,137.04,0.1]
["bitfinex","SOLUSD",1767842947987,3.95208807,137.07,137.04,0.77474631]
["bitfinex","SOLUSD",1767842948180,13.32,137.11,137.04,0.77474631]
["bitfinex","SOLUSD",1767842948388,3.40841757,137.08,137.04,0.77474631]
["bitfinex","SOLUSD",1767842949678,10.70386311,137.08,137.04,0.77474631]
["bitfinex","SOLUSD",1767842949885,3.40841757,137.07,137.04,0.1]
["bitfinex","SOLUSD",1767842950273,3.40841757,137.07,137.04,0.80720008]
["bitfinex","SOLUSD",1767842951202,3.40841757,137.06,137.04,0.1]
["bitfinex","SOLUSD",1767842951504,3.40841757,137.05,137.04,0.1]
["bitfinex","SOLUSD",1767842952794,10.70465032,137.06,137.04,0.1]
["bitfinex","SOLUSD",1767842955898,10.70465032,137.06,137.04,0.80720008]
["bitfinex","SOLUSD",1767842956080,3.40841757,137.08,137.05,0.70720008]
["bitfinex","SOLUSD",1767842956977,7.29394602,137.1,137.05,0.70720008]
["bitfinex","SOLUSD",1767842957186,3.40841757,137.08,137.05,0.70720008]
["bitfinex","SOLUSD",1767842957386,3.40841757,137.09,137.05,0.70720008]
["bitfinex","SOLUSD",1767842957586,3.40841757,137.09,137.06,0.70720008]
["bitfinex","SOLUSD",1767842957801,10.70236359,137.1,137.06,0.70720008]
["bitfinex","SOLUSD",1767842958506,7.29366111,137.11,137.06,0.70720008]
["bitfinex","SOLUSD",1767842958701,10.70207868,137.11,137.06,0.70720008]
["bitfinex","SOLUSD",1767842960510,10.70207868,137.11,137.07,0.70720008]
["bitfinex","SOLUSD",1767842963607,3.40841757,137.1,137.07,0.70720008]
["bitfinex","SOLUSD",1767842965511,10.70236645,137.1,137.07,0.70720008]
["bitfinex","SOLUSD",1767842970710,7.29394888,137.1,137.07,0.70720008]
["bitfinex","SOLUSD",1767842972210,10.70205505,137.11,137.07,0.70720008]
["bitfinex","SOLUSD",1767842972511,10.70154987,137.12,137.08,0.67745228]
["bitfinex","SOLUSD",1767842972713,3.40841757,137.12,137.08,0.67745228]
["bitfinex","SOLUSD",1767842973290,3.40841757,137.16,137.11,0.67745228]
["bitfinex","SOLUSD",1767842973497,6.14649282,137.19,137.11,0.67745228]
["bitfinex","SOLUSD",1767842973498,3.40841757,137.14,137.11,0.67745228]
["bitfinex","SOLUSD",1767842973698,3.40841757,137.13,137.09,13.99745228]
["bitfinex","SOLUSD",1767842974794,3.40841757,137.13,137.1,0.67745228]
["bitfinex","SOLUSD",1767842976327,10.70033403,137.14,137.1,0.67745228]
["bitfinex","SOLUSD",1767842976621,9.47324859,137.14,137.1,0.67745228]
["bitfinex","SOLUSD",1767842980206,2.18133213,137.13,137.1,0.67745228]
["bitfinex","SOLUSD",1767842984228,2.18133213,137.13,137.1,0.61745228]
["bitfinex","SOLUSD",1767842985226,2.24133213,137.12,137.09,13.32]
["bitfinex","SOLUSD",1767842985408,2.24133213,137.12,137.06,15.50133213]
["bitfinex","SOLUSD",1767842986034,9.53447628,137.12,137.08,0.67745228]
["bitfinex","SOLUSD",1767842987036,7.35298549,137.12,137.08,0.67745228]
["bitfinex","SOLUSD",1767842987220,9.53431762,137.12,137.08,0.67745228]
["bitfinex","SOLUSD",1767842989143,2.24133213,137.12,137.09,0.67745228]
["bitfinex","SOLUSD",1767842990827,0.06,137.12,137.09,0.67745228]
["bitfinex","SOLUSD",1767842993541,0.06,137.12,137.09,0.61745228]
["bitfinex","SOLUSD",1767842995543,9.47389133,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767842996345,7.2925592,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767842996643,9.57289133,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767842998022,7.3915592,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767842998332,9.57289133,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767843000147,0.099,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767843000342,4.97097888,137.13,137.09,0.61745228]
["bitfinex","SOLUSD",1767843002125,4.97097888,137.13,137.09,2.79878441]
["bitfinex","SOLUSD",1767843002448,4.97097888,137.13,137.1,0.72202354]
["bitfinex","SOLUSD",1767843002648,18.88604329,137.18,137.11,2.18133213]
["bitfinex","SOLUSD",1767843002847,0.66105546,137.16,137.12,2.18133213]
["bitfinex","SOLUSD",1767843003239,0.66105546,137.16,137.12,0.605]
["bitfinex","SOLUSD",1767843003639,0.66105546,137.15,137.12,0.605]
["bitfinex","SOLUSD",1767843004044,0.66105546,137.13,137.1,13.925]
["bitfinex","SOLUSD",1767843004444,0.66105546,137.13,137.1,0.605]
["bitfinex","SOLUSD",1767843005542,7.95293623,137.14,137.1,0.605]
["bitfinex","SOLUSD",1767843005745,0.66105546,137.15,137.11,0.605]
["bitfinex","SOLUSD",1767843005953,5.41730158,137.14,137.12,0.605]
["bitfinex","SOLUSD",1767843006260,0.66105546,137.15,137.12,0.605]
["bitfinex","SOLUSD",1767843006460,5.41745037,137.14,137.12,0.605]
["bitfinex","SOLUSD",1767843006646,0.66105546,137.15,137.12,0.605]
["bitfinex","SOLUSD",1767843006830,5.41745437,137.14,137.12,0.605]
["bitfinex","SOLUSD",1767843007037,0.66105546,137.15,137.12,0.605]
["bitfinex","SOLUSD",1767843007249,0.66105546,137.16,137.13,0.605]
["bitfinex","SOLUSD",1767843007456,0.66105546,137.16,137.12,7.29275957]
["bitfinex","SOLUSD",1767843008152,2.84238759,137.16,137.11,20.61322386]
["bitfinex","SOLUSD",1767843008647,0.66105546,137.15,137.11,20.61322386]
["bitfinex","SOLUSD",1767843009347,0.66105546,137.15,137.12,0.545]
["bitfinex","SOLUSD",1767843011947,7.95239928,137.15,137.12,0.545]
["bitfinex","SOLUSD",1767843012151,10.13373141,137.15,137.12,0.545]
["bitfinex","SOLUSD",1767843014543,10.13373141,137.15,137.12,0.485]
["bitfinex","SOLUSD",1767843015858,10.13373141,137.15,137.11,13.32]
["bitfinex","SOLUSD",1767843016247,0.66737394,137.14,137.11,13.32]
["bitfinex","SOLUSD",1767843016445,0.66737394,137.12,137.07,20.41982213]
["bitfinex","SOLUSD",1767843016658,0.66737394,137.11,137.08,20.61472712]
["bitfinex","SOLUSD",1767843016849,0.66737394,137.11,137.08,21.09972712]
["bitfinex","SOLUSD",1767843017035,0.63737395,137.11,137.08,21.09972712]
["bitfinex","SOLUSD",1767843019167,0.63737395,137.11,137.08,13.805]
["bitfinex","SOLUSD",1767843020062,10.14129606,137.13,137.09,0.51499999]
["bitfinex","SOLUSD",1767843020267,0.66737394,137.13,137.09,0.51499999]
["bitfinex","SOLUSD",1767843021160,7.95887612,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843021954,7.29150218,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843025265,9.47283431,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843025449,10.14020825,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843025858,2.18133213,137.14,137.11,0.51499999]
["bitfinex","SOLUSD",1767843026046,10.14020825,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843026468,9.47283431,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843027094,0.66737394,137.17,137.12,0.51499999]
["bitfinex","SOLUSD",1767843027379,2.18133213,137.16,137.13,0.51499999]
["bitfinex","SOLUSD",1767843027578,0.66737394,137.15,137.12,21.12778301]
["bitfinex","SOLUSD",1767843027785,2.18133213,137.16,137.13,0.51499999]
["bitfinex","SOLUSD",1767843028175,2.84870607,137.16,137.13,0.51499999]
["bitfinex","SOLUSD",1767843028850,2.18133213,137.16,137.13,0.51499999]
["bitfinex","SOLUSD",1767843029789,2.84870607,137.17,137.14,0.51499999]
["bitfinex","SOLUSD",1767843029967,2.18133213,137.17,137.14,0.51499999]
["bitfinex","SOLUSD",1767843030491,2.84870607,137.19,137.14,0.51499999]
["bitfinex","SOLUSD",1767843031062,2.18133213,137.18,137.14,0.51499999]
["bitfinex","SOLUSD",1767843031886,2.18133213,137.18,137.15,0.51499999]
["bitfinex","SOLUSD",1767843032195,7.95676293,137.19,137.15,0.51499999]
["bitfinex","SOLUSD",1767843032488,2.18133213,137.18,137.15,0.51499999]
["bitfinex","SOLUSD",1767843035990,2.18133213,137.18,137.13,13.32]
["bitfinex","SOLUSD",1767843035991,2.86712359,137.17,137.13,13.83499999]
["bitfinex","SOLUSD",1767843036477,4.09259954,137.17,137.13,0.51499999]
["bitfinex","SOLUSD",1767843036659,0.68579146,137.16,137.13,13.83499999]
["bitfinex","SOLUSD",1767843038907,7.97664742,137.16,137.13,13.83499999]
["bitfinex","SOLUSD",1767843039381,11.3834555,137.16,137.13,13.83499999]
["bitfinex","SOLUSD",1767843040602,0.68579146,137.14,137.1,0.51499999]
["bitfinex","SOLUSD",1767843040886,4.09259954,137.13,137.09,0.51499999]
["bitfinex","SOLUSD",1767843041193,4.09259954,137.13,137.09,13.83499999]
["bitfinex","SOLUSD",1767843041770,4.09259954,137.13,137.09,21.12909885]
["bitfinex","SOLUSD",1767843041987,0.68579146,137.13,137.09,21.12909885]
["bitfinex","SOLUSD",1767843045295,0.68579146,137.13,137.09,20.61409886]
["bitfinex","SOLUSD",1767843045592,0.68579146,137.14,137.1,0.51499999]
["bitfinex","SOLUSD",1767843046965,0.68579146,137.13,137.1,0.51499999]
["bitfinex","SOLUSD",1767843048693,0.68579146,137.13,137.1,7.80894351]
["bitfinex","SOLUSD",1767843048894,4.09259954,137.16,137.12,0.51499999]
["bitfinex","SOLUSD",1767843049398,0.68579146,137.16,137.12,13.83499999]
["bitfinex","SOLUSD",1767843050297,0.68579146,137.16,137.12,21.12756909]
["bitfinex","SOLUSD",1767843051406,0.68579146,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767843051702,0.68579146,137.16,137.13,13.83499999]
["bitfinex","SOLUSD",1767843053596,7.97606873,137.17,137.13,13.83499999]
["bitfinex","SOLUSD",1767843053803,0.68579146,137.15,137.12,13.32]
["bitfinex","SOLUSD",1767843056102,0.68579146,137.14,137.12,13.32]
["bitfinex","SOLUSD",1767843056705,0.65579147,137.14,137.12,13.32]
["bitfinex","SOLUSD",1767843058219,3.40680808,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767843058594,0.68579146,137.15,137.12,13.32]
["bitfinex","SOLUSD",1767843062322,7.94717759,137.15,137.12,13.32]
["bitfinex","SOLUSD",1767843062817,7.94717759,137.15,137.11,0.51499999]
["bitfinex","SOLUSD",1767843063326,7.29059407,137.17,137.12,0.57499997]
["bitfinex","SOLUSD",1767843063502,181.63683766,137.21,137.14,0.57499997]
["bitfinex","SOLUSD",1767843063503,3.40680808,137.19,137.14,0.57499997]
["bitfinex","SOLUSD",1767843063820,3.40680808,137.19,137.15,0.57499997]
["bitfinex","SOLUSD",1767843064326,11.41917502,137.19,137.16,0.57499997]
["bitfinex","SOLUSD",1767843064715,0.72282428,137.18,137.15,13.32]
["bitfinex","SOLUSD",1767843065800,0.72282428,137.2,137.16,0.57499997]
["bitfinex","SOLUSD",1767843066001,0.72282428,137.22,137.17,0.57499997]
["bitfinex","SOLUSD",1767843066226,0.72282428,137.22,137.19,0.57499997]
["bitfinex","SOLUSD",1767843066532,0.72282428,137.22,137.19,20.60914384]
["bitfinex","SOLUSD",1767843066738,0.2,137.25,137.2,0.69797547]
["bitfinex","SOLUSD",1767843066907,3.60680808,137.25,137.2,0.69797547]
["bitfinex","SOLUSD",1767843067099,3.40680808,137.24,137.21,13.32]
["bitfinex","SOLUSD",1767843068518,0.2,137.25,137.21,13.32]
["bitfinex","SOLUSD",1767843068705,0.72282428,137.24,137.21,13.32]
["bitfinex","SOLUSD",1767843069821,3.40680808,137.24,137.21,14.01797547]
["bitfinex","SOLUSD",1767843070522,0.72282428,137.24,137.21,14.01797547]
["bitfinex","SOLUSD",1767843070716,4.12963236,137.24,137.21,14.01797547]
["bitfinex","SOLUSD",1767843070900,3.40680808,137.22,137.21,13.26]
["bitfinex","SOLUSD",1767843071300,3.40680808,137.22,137.21,13.2]
["bitfinex","SOLUSD",1767843071707,4.08227066,137.22,137.21,13.2]
["bitfinex","SOLUSD",1767843072136,0.67546258,137.22,137.21,13.2]
["bitfinex","SOLUSD",1767843072504,3.40680808,137.23,137.21,13.2]
["bitfinex","SOLUSD",1767843072707,4.08227066,137.23,137.2,0.69725984]
["bitfinex","SOLUSD",1767843073032,3.40680808,137.22,137.2,0.69725984]
["bitfinex","SOLUSD",1767843073735,4.08227066,137.23,137.2,0.69725984]
["bitfinex","SOLUSD",1767843073937,0.67546258,137.23,137.2,0.69725984]
["bitfinex","SOLUSD",1767843075123,4.08227066,137.24,137.2,0.69725984]
["bitfinex","SOLUSD",1767843076923,4.08227066,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843078124,3.40680808,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843078710,3.40680808,137.24,137.21,7.98525358]
["bitfinex","SOLUSD",1767843078917,4.28227066,137.25,137.21,7.98525358]
["bitfinex","SOLUSD",1767843079636,3.40680808,137.24,137.21,7.98525358]
["bitfinex","SOLUSD",1767843081310,0.87546258,137.25,137.21,7.98525358]
["bitfinex","SOLUSD",1767843081507,3.40680808,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843081712,4.08227066,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843082333,4.08227066,137.24,137.2,7.2884165]
["bitfinex","SOLUSD",1767843082334,0.67546258,137.22,137.19,20.60904007]
["bitfinex","SOLUSD",1767843083033,4.08227066,137.23,137.2,0.69725984]
["bitfinex","SOLUSD",1767843084341,0.67546258,137.22,137.19,21.30629991]
["bitfinex","SOLUSD",1767843084716,0.67546258,137.22,137.2,7.28849002]
["bitfinex","SOLUSD",1767843085239,3.40680808,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843085545,0.67546258,137.23,137.2,0.69725984]
["bitfinex","SOLUSD",1767843086839,7.48600566,137.25,137.2,0.69725984]
["bitfinex","SOLUSD",1767843087140,4.08227066,137.24,137.2,0.69725984]
["bitfinex","SOLUSD",1767843090033,4.08227066,137.24,137.2,7.98588659]
["bitfinex","SOLUSD",1767843090639,0.67546258,137.24,137.2,7.98588659]
["bitfinex","SOLUSD",1767843090846,4.08227066,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843091034,0.67546258,137.24,137.21,0.69725984]
["bitfinex","SOLUSD",1767843091342,4.28227066,137.25,137.22,0.69725984]
["bitfinex","SOLUSD",1767843091544,4.28227066,137.25,137.22,0.63725984]
["bitfinex","SOLUSD",1767843091841,11.5682467,137.25,137.22,0.63725984]
["bitfinex","SOLUSD",1767843092043,0.72464276,137.24,137.2,7.28843245]
["bitfinex","SOLUSD",1767843093021,0.72464276,137.24,137.21,7.28802845]
["bitfinex","SOLUSD",1767843093442,0.72464276,137.24,137.21,7.95140283]
["bitfinex","SOLUSD",1767843096928,0.72464276,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843102542,8.0112317,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843103248,0.72464276,137.23,137.2,0.66337438]
["bitfinex","SOLUSD",1767843103937,0.72464276,137.22,137.19,13.3]
["bitfinex","SOLUSD",1767843105144,0.72464276,137.24,137.2,0.66337438]
["bitfinex","SOLUSD",1767843105953,0.72464276,137.24,137.2,7.95168663]
["bitfinex","SOLUSD",1767843106249,0.72464276,137.24,137.2,21.25168663]
["bitfinex","SOLUSD",1767843107638,0.72464276,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843110352,5.64039767,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843112259,12.92696227,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843112459,8.01120736,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843112659,0.72464276,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843112958,5.64154381,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843113980,14.50400465,137.27,137.21,0.66337438]
["bitfinex","SOLUSD",1767843114142,2.17763693,137.25,137.21,0.66337438]
["bitfinex","SOLUSD",1767843115961,0.30976132,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843117060,0.30976132,137.24,137.2,21.25198565]
["bitfinex","SOLUSD",1767843117560,0.30976132,137.24,137.2,13.96337438]
["bitfinex","SOLUSD",1767843117561,7.59628122,137.24,137.2,13.96337438]
["bitfinex","SOLUSD",1767843117961,0.72049395,137.23,137.2,13.3]
["bitfinex","SOLUSD",1767843118463,10.18879959,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843118762,0.72464276,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843119365,10.18844735,137.25,137.21,0.66337438]
["bitfinex","SOLUSD",1767843119548,0.30976132,137.24,137.21,0.66337438]
["bitfinex","SOLUSD",1767843120355,7.28616766,137.25,137.21,0.66337438]
["bitfinex","SOLUSD",1767843120660,8.01081042,137.25,137.21,0.66337438]
["bitfinex","SOLUSD",1767843121261,0.72464276,137.25,137.22,0.66337438]
["bitfinex","SOLUSD",1767843121446,0.72464276,137.26,137.22,0.66337438]
["bitfinex","SOLUSD",1767843121647,0.72464276,137.27,137.22,0.66337438]
["bitfinex","SOLUSD",1767843121870,5.46379833,137.26,137.23,0.66337438]
["bitfinex","SOLUSD",1767843122058,0.72464276,137.27,137.23,0.66337438]
["bitfinex","SOLUSD",1767843122962,8.00967689,137.27,137.23,0.66337438]
["bitfinex","SOLUSD",1767843123346,10.18731382,137.27,137.23,0.66337438]
["bitfinex","SOLUSD",1767843124963,0.30976132,137.26,137.23,0.66337438]
["bitfinex","SOLUSD",1767843125976,5.22539805,137.26,137.23,0.66337438]
["bitfinex","SOLUSD",1767843126267,0.7103321,137.25,137.22,13.3]
["bitfinex","SOLUSD",1767843126478,0.32392888,137.24,137.21,0.70772244]
["bitfinex","SOLUSD",1767843126650,0.70646806,137.23,137.2,14.00772244]
["bitfinex","SOLUSD",1767843127046,7.99360214,137.23,137.2,0.70772244]
["bitfinex","SOLUSD",1767843127247,10.17123907,137.23,137.2,0.70772244]
["bitfinex","SOLUSD",1767843127462,0.32775428,137.22,137.19,14.00772244]
["bitfinex","SOLUSD",1767843127868,0.32775428,137.22,137.19,0.70772244]
["bitfinex","SOLUSD",1767843128062,0.32775428,137.22,137.18,14.01629015]
["bitfinex","SOLUSD",1767843128063,0.69168356,137.21,137.18,14.01629015]
["bitfinex","SOLUSD",1767843128249,0.69168356,137.21,137.18,0.71629015]
["bitfinex","SOLUSD",1767843128446,0.69168356,137.21,137.17,14.01629015]
["bitfinex","SOLUSD",1767843128661,0.68819063,137.19,137.14,0.71629015]
["bitfinex","SOLUSD",1767843128858,0.68476721,137.17,137.14,0.71629015]
["bitfinex","SOLUSD",1767843129066,0.68476721,137.17,137.12,11.09549292]
["bitfinex","SOLUSD",1767843129067,0.34923812,137.16,137.12,14.01629015]
["bitfinex","SOLUSD",1767843129266,2.17763693,137.16,137.12,0.71629015]
["bitfinex","SOLUSD",1767843129864,9.4680151,137.17,137.12,0.71629015]
["bitfinex","SOLUSD",1767843130064,2.17763693,137.16,137.12,0.71629015]
["bitfinex","SOLUSD",1767843130982,9.46883414,137.16,137.12,0.71629015]
["bitfinex","SOLUSD",1767843131159,0.69168356,137.17,137.12,0.71629015]
["bitfinex","SOLUSD",1767843131494,0.69168356,137.17,137.13,0.71629015]
["bitfinex","SOLUSD",1767843131679,7.98180038,137.18,137.14,0.71629015]
["bitfinex","SOLUSD",1767843131876,0.69168356,137.18,137.14,0.71629015]
["bitfinex","SOLUSD",1767843132183,2.86932049,137.2,137.15,0.71629015]
["bitfinex","SOLUSD",1767843132372,10.15810992,137.2,137.15,0.71629015]
["bitfinex","SOLUSD",1767843132571,0.69168356,137.2,137.16,0.71629015]
["bitfinex","SOLUSD",1767843133809,0.69168356,137.2,137.14,20.59163724]
["bitfinex","SOLUSD",1767843133810,0.68789363,137.18,137.14,20.59163724]
["bitfinex","SOLUSD",1767843133993,0.68789363,137.18,137.14,21.30792739]
["bitfinex","SOLUSD",1767843135102,0.68789363,137.18,137.12,0.71629015]
["bitfinex","SOLUSD",1767843135291,2.4940799,137.16,137.12,0.71629015]
["bitfinex","SOLUSD",1767843135491,2.4940799,137.16,137.12,14.01629015]
["bitfinex","SOLUSD",1767843136103,0.31644297,137.16,137.12,14.01629015]
["bitfinex","SOLUSD",1767843136520,9.78490315,137.16,137.12,0.71629015]
["bitfinex","SOLUSD",1767843139206,2.17763693,137.17,137.13,0.71629015]
["bitfinex","SOLUSD",1767843139406,2.49032787,137.17,137.13,0.71629015]
["bitfinex","SOLUSD",1767843139606,10.15912506,137.18,137.13,0.71629015]
["bitfinex","SOLUSD",1767843139807,2.86932049,137.2,137.15,0.71629015]
["bitfinex","SOLUSD",1767843140923,10.1581217,137.2,137.15,0.71629015]
["bitfinex","SOLUSD",1767843141223,10.1581217,137.2,137.16,0.71629015]
["bitfinex","SOLUSD",1767843141717,2.17763693,137.19,137.16,0.71629015]
["bitfinex","SOLUSD",1767843142016,7.98048477,137.2,137.16,0.71629015]
["bitfinex","SOLUSD",1767843142317,10.1581217,137.2,137.16,0.71629015]
["bitfinex","SOLUSD",1767843143934,0.31269094,137.2,137.16,7.29069759]
["bitfinex","SOLUSD",1767843144099,0.68789363,137.19,137.16,7.29069759]
["bitfinex","SOLUSD",1767843144301,2.86553056,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767843144920,2.83553057,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767843145497,2.80553058,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767843145920,2.17763693,137.19,137.16,14.03629015]
["bitfinex","SOLUSD",1767843146221,2.17763693,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843147524,2.86932049,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843148318,2.17763693,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843148824,9.46577275,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843149225,9.71906371,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843150030,0.68729963,137.2,137.17,0.71629015]
["bitfinex","SOLUSD",1767843150236,10.15745631,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843151627,9.46577275,137.21,137.17,0.71629015]
["bitfinex","SOLUSD",1767843153928,0.69168356,137.22,137.18,0.680333]
["bitfinex","SOLUSD",1767843153929,2.17763693,137.22,137.18,0.680333]
["bitfinex","SOLUSD",1767843154224,2.17763693,137.23,137.2,0.680333]
["bitfinex","SOLUSD",1767843154436,9.46487831,137.23,137.2,0.680333]
["bitfinex","SOLUSD",1767843155109,2.17763693,137.23,137.2,0.680333]
["bitfinex","SOLUSD",1767843155427,10.12715077,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843155816,2.17763693,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843156206,9.46421686,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843157521,9.7461097,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843160528,0.65898377,137.23,137.2,0.680333]
["bitfinex","SOLUSD",1767843160736,11.35259668,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843163111,7.9493727,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843163309,11.35259668,137.24,137.2,0.680333]
["bitfinex","SOLUSD",1767843164856,0.66279277,137.26,137.2,0.680333]
["bitfinex","SOLUSD",1767843165144,4.26601675,137.29,137.24,0.680333]
["bitfinex","SOLUSD",1767843165312,7.2845271,137.28,137.24,0.680333]
["bitfinex","SOLUSD",1767843165732,10.96964392,137.28,137.24,0.680333]
["bitfinex","SOLUSD",1767843166816,7.56641994,137.28,137.24,0.680333]
["bitfinex","SOLUSD",1767843167134,4.06220775,137.27,137.23,0.680333]
["bitfinex","SOLUSD",1767843167336,0.28566375,137.26,137.23,0.680333]
["bitfinex","SOLUSD",1767843167726,0.28566375,137.26,137.22,7.96765268]
["bitfinex","SOLUSD",1767843168538,0.28566375,137.26,137.23,0.680333]
["bitfinex","SOLUSD",1767843169647,11.35105775,137.27,137.23,0.680333]
["bitfinex","SOLUSD",1767843169822,11.35056146,137.28,137.24,0.680333]
["bitfinex","SOLUSD",1767843170835,7.94733748,137.28,137.24,0.680333]
["bitfinex","SOLUSD",1767843172950,7.28454471,137.28,137.24,0.680333]
["bitfinex","SOLUSD",1767843173947,7.76591757,137.29,137.25,0.680333]
["bitfinex","SOLUSD",1767843174156,0.2,137.29,137.25,0.680333]
["bitfinex","SOLUSD",1767843174530,0.48189284,137.29,137.25,0.680333]
["bitfinex","SOLUSD",1767843175349,0.48189284,137.29,137.26,13.980333]
["bitfinex","SOLUSD",1767843175546,0.48189284,137.29,137.26,0.680333]
["bitfinex","SOLUSD",1767843175857,0.48189284,137.29,137.26,13.980333]
["bitfinex","SOLUSD",1767843177151,0.48189284,137.29,137.26,21.26539459]
["bitfinex","SOLUSD",1767843179742,0.2,137.29,137.26,21.26539459]
["bitfinex","SOLUSD",1767843180056,0.2,137.29,137.27,0.680333]
["bitfinex","SOLUSD",1767843180753,0.2,137.31,137.29,0.680333]
["bitfinex","SOLUSD",1767843180952,0.86279277,137.32,137.31,0.680333]
["bitfinex","SOLUSD",1767843180953,0.2,137.32,137.31,0.680333]
["bitfinex","SOLUSD",1767843181159,0.2,137.32,137.31,0.620333]
["bitfinex","SOLUSD",1767843181552,0.54447569,137.32,137.27,21.75683304]
["bitfinex","SOLUSD",1767843181741,0.54447569,137.32,137.29,13.3]
["bitfinex","SOLUSD",1767843182261,0.54447569,137.32,137.29,20.58367726]
["bitfinex","SOLUSD",1767843185261,0.2,137.32,137.3,0.7014594]
["bitfinex","SOLUSD",1767843185642,0.90200118,137.34,137.31,0.7014594]
["bitfinex","SOLUSD",1767843186057,0.90200118,137.34,137.3,0.7014594]
["bitfinex","SOLUSD",1767843187160,0.90200118,137.34,137.3,7.98472775]
["bitfinex","SOLUSD",1767843188341,8.18322786,137.34,137.3,0.7014594]
["bitfinex","SOLUSD",1767843188556,11.58645184,137.34,137.3,0.7014594]
["bitfinex","SOLUSD",1767843189346,0.69800593,137.33,137.28,4.10468338]
["bitfinex","SOLUSD",1767843189555,0.69800593,137.33,137.29,14.0014594]
["bitfinex","SOLUSD",1767843189757,0.2,137.34,137.31,0.7014594]
["bitfinex","SOLUSD",1767843190644,0.50643181,137.34,137.31,0.7014594]
["bitfinex","SOLUSD",1767843190840,3.71353238,137.32,137.27,0.7014594]
["bitfinex","SOLUSD",1767843191161,0.31410784,137.3,137.27,13.3]
["bitfinex","SOLUSD",1767843191463,0.68649092,137.29,137.27,12.9789579]
["bitfinex","SOLUSD",1767843191668,0.68649092,137.29,137.25,0.7014594]
["bitfinex","SOLUSD",1767843191855,0.68649092,137.29,137.25,14.0014594]
["bitfinex","SOLUSD",1767843192260,0.68649092,137.29,137.25,21.28725542]
["bitfinex","SOLUSD",1767843195058,11.37365377,137.29,137.25,0.7014594]
["bitfinex","SOLUSD",1767843195249,3.9897149,137.28,137.24,14.0014594]
["bitfinex","SOLUSD",1767843195449,3.9897149,137.28,137.22,14.14362097]
["bitfinex","SOLUSD",1767843195450,0.58161601,137.26,137.22,14.14362097]
["bitfinex","SOLUSD",1767843196066,0.58161601,137.26,137.23,0.7014594]
["bitfinex","SOLUSD",1767843197571,0.58161601,137.26,137.22,13.3]
["bitfinex","SOLUSD",1767843197771,3.50705014,137.25,137.21,14.0014594]
["bitfinex","SOLUSD",1767843197956,3.50705014,137.25,137.21,0.7014594]
["bitfinex","SOLUSD",1767843198162,3.98006209,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843199181,0.57683811,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843199364,3.98006209,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843199674,3.9500621,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843201848,0.10855628,137.23,137.2,0.7014594]
["bitfinex","SOLUSD",1767843203379,11.24627901,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843204378,3.95971491,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843205378,0.55649093,137.24,137.2,0.7014594]
["bitfinex","SOLUSD",1767843206173,0.55649093,137.24,137.21,0.7014594]
["bitfinex","SOLUSD",1767843206382,7.84267231,137.25,137.21,0.7014594]
["bitfinex","SOLUSD",1767843206680,0.55649093,137.27,137.23,0.7014594]
["bitfinex","SOLUSD",1767843206879,0.099,137.26,137.22,14.0014594]
["bitfinex","SOLUSD",1767843211188,29.45569163,137.28,137.23,0.7014594]
["bitfinex","SOLUSD",1767843211395,29.45569163,137.28,137.23,14.0014594]
["bitfinex","SOLUSD",1767843211710,3.40322398,137.27,137.23,14.0014594]
["bitfinex","SOLUSD",1767843212087,3.40322398,137.27,137.24,0.65718033]
["bitfinex","SOLUSD",1767843213012,7.28438228,137.28,137.25,0.65718033]
["bitfinex","SOLUSD",1767843213314,7.2838517,137.29,137.25,0.65718033]
["bitfinex","SOLUSD",1767843219018,11.2389917,137.29,137.25,0.65718033]
["bitfinex","SOLUSD",1767843219222,0.75649093,137.34,137.29,0.65718033]
["bitfinex","SOLUSD",1767843219406,0.2,137.34,137.3,0.65718033]
["bitfinex","SOLUSD",1767843219614,7.48141577,137.34,137.3,0.65718033]
["bitfinex","SOLUSD",1767843220220,7.48141577,137.34,137.31,0.65718033]
["bitfinex","SOLUSD",1767843220918,7.48141577,137.34,137.32,0.65718033]
["bitfinex","SOLUSD",1767843224520,0.2,137.35,137.33,0.65718033]
["bitfinex","SOLUSD",1767843226107,0.2,137.35,137.33,0.59718033]
["bitfinex","SOLUSD",1767843231312,7.27980388,137.37,137.34,0.65718033]
["bitfinex","SOLUSD",1767843231512,7.27980388,137.37,137.34,0.59718033]
["bitfinex","SOLUSD",1767843231916,8.00185468,137.37,137.34,0.59718033]
["bitfinex","SOLUSD",1767843232914,8.00185468,137.37,137.34,0.53718033]
["bitfinex","SOLUSD",1767843235537,8.00185468,137.37,137.34,0.47718033]
["bitfinex","SOLUSD",1767843236133,10.17618095,137.37,137.34,0.47718033]
["bitfinex","SOLUSD",1767843236328,10.17618095,137.37,137.34,0.41718033]
["bitfinex","SOLUSD",1767843236725,2.89543752,137.35,137.29,9.4579613]
["bitfinex","SOLUSD",1767843236935,2.80335215,137.34,137.3,13.3]
["bitfinex","SOLUSD",1767843237715,0.62902588,137.34,137.3,13.3]
["bitfinex","SOLUSD",1767843238336,0.62902588,137.34,137.31,0.65718033]
["bitfinex","SOLUSD",1767843238539,7.47924085,137.38,137.33,0.65718033]
["bitfinex","SOLUSD",1767843238722,0.92482761,137.38,137.35,0.65718033]
["bitfinex","SOLUSD",1767843239031,0.92482761,137.38,137.35,13.95718033]
["bitfinex","SOLUSD",1767843239523,0.92482761,137.38,137.35,13.89718033]
["bitfinex","SOLUSD",1767843239839,0.92482761,137.38,137.35,13.83718033]
["bitfinex","SOLUSD",1767843240217,0.2,137.38,137.35,20.58060896]
["bitfinex","SOLUSD",1767843240734,0.2,137.4,137.36,2.17432627]
["bitfinex","SOLUSD",1767843240937,0.2,137.4,137.36,15.47432627]
["bitfinex","SOLUSD",1767843241739,0.2,137.4,137.36,13.3]
["bitfinex","SOLUSD",1767843241919,0.2,137.4,137.37,0.65718033]
["bitfinex","SOLUSD",1767843242119,0.2,137.4,137.37,0.59718033]
["bitfinex","SOLUSD",1767843242520,0.2,137.41,137.38,2.17432627]
["bitfinex","SOLUSD",1767843242823,0.2,137.41,137.39,13.3]
["bitfinex","SOLUSD",1767843243136,7.98816113,137.44,137.39,13.3]
["bitfinex","SOLUSD",1767843243339,7.98816113,137.44,137.39,2.17432627]
["bitfinex","SOLUSD",1767843243655,7.98816113,137.44,137.4,13.3]
["bitfinex","SOLUSD",1767843243824,7.98816113,137.44,137.4,15.47432627]
["bitfinex","SOLUSD",1767843244019,7.98816113,137.44,137.41,0.69893109]
["bitfinex","SOLUSD",1767843244223,7.98816113,137.44,137.41,0.63893109]
["bitfinex","SOLUSD",1767843244845,7.98816113,137.44,137.4,15.47432627]
["bitfinex","SOLUSD",1767843245037,0.71215793,137.43,137.35,18.62800457]
["bitfinex","SOLUSD",1767843245228,0.71215793,137.41,137.38,13.3]
["bitfinex","SOLUSD",1767843246333,0.71215793,137.43,137.39,2.87325736]
["bitfinex","SOLUSD",1767843247447,0.71215793,137.42,137.38,21.27779913]
["bitfinex","SOLUSD",1767843247643,0.71215793,137.42,137.38,23.4521254]
["bitfinex","SOLUSD",1767843248353,7.98861893,137.43,137.39,0.69893109]
["bitfinex","SOLUSD",1767843249348,0.71215793,137.43,137.39,0.69893109]
["bitfinex","SOLUSD",1767843249530,0.71215793,137.43,137.39,10.15168329]
["bitfinex","SOLUSD",1767843249732,0.71215793,137.43,137.4,13.3]
["bitfinex","SOLUSD",1767843251149,0.71215793,137.42,137.38,0.69893109]
["bitfinex","SOLUSD",1767843251328,0.71215793,137.42,137.38,13.3]
["bitfinex","SOLUSD",1767843251329,0.71215793,137.41,137.38,13.3]
["bitfinex","SOLUSD",1767843251529,0.71215793,137.41,137.36,2.87325736]
["bitfinex","SOLUSD",1767843252027,0.71215793,137.41,137.37,13.3]
["bitfinex","SOLUSD",1767843252867,7.99007304,137.41,137.37,13.3]
["bitfinex","SOLUSD",1767843253069,7.99007304,137.41,137.35,0.28432314]
["bitfinex","SOLUSD",1767843253070,0.71215793,137.4,137.35,2.17432627]
["bitfinex","SOLUSD",1767843253248,0.71215793,137.4,137.36,13.3]
["bitfinex","SOLUSD",1767843255052,0.71215793,137.4,137.34,8.26435889]
["bitfinex","SOLUSD",1767843255053,0.71215793,137.39,137.34,3.1575805]
["bitfinex","SOLUSD",1767843255250,0.71215793,137.37,137.35,13.3]
["bitfinex","SOLUSD",1767843255566,0.71215793,137.37,137.32,3.1575805]
["bitfinex","SOLUSD",1767843255750,0.71215793,137.37,137.32,13.3]
["bitfinex","SOLUSD",1767843255751,0.61215793,137.36,137.32,13.3]
["bitfinex","SOLUSD",1767843256366,2.7864842,137.36,137.32,13.3]
["bitfinex","SOLUSD",1767843257263,10.06670156,137.36,137.32,13.3]
["bitfinex","SOLUSD",1767843259859,10.06670156,137.36,137.32,13.99893109]
["bitfinex","SOLUSD",1767843260062,2.7864842,137.36,137.32,21.28118235]
["bitfinex","SOLUSD",1767843263157,0.61215793,137.36,137.32,21.28118235]
["bitfinex","SOLUSD",1767843263955,0.61215793,137.36,137.32,13.99893109]
["bitfinex","SOLUSD",1767843264177,2.7864842,137.36,137.32,13.99893109]
["bitfinex","SOLUSD",1767843264970,10.06683578,137.36,137.32,13.99893109]
["bitfinex","SOLUSD",1767843265174,0.60702635,137.34,137.31,0.69893109]
["bitfinex","SOLUSD",1767843265365,0.50702635,137.33,137.29,0.69893109]
["bitfinex","SOLUSD",1767843265566,2.68135262,137.33,137.29,13.3]
["bitfinex","SOLUSD",1767843265968,0.099,137.32,137.29,13.3]
["bitfinex","SOLUSD",1767843266174,2.27332627,137.32,137.29,13.3]
["bitfinex","SOLUSD",1767843266476,2.17432627,137.32,137.29,13.99893109]
["bitfinex","SOLUSD",1767843267874,9.96353446,137.33,137.29,13.99893109]
["bitfinex","SOLUSD",1767843272368,28.1678598,137.33,137.29,13.99893109]
["bitfinex","SOLUSD",1767843272959,28.1678598,137.33,137.29,0.69893109]
["bitfinex","SOLUSD",1767843273279,2.17432627,137.32,137.29,0.69893109]
["bitfinex","SOLUSD",1767843273777,2.27332627,137.32,137.29,0.69893109]
["bitfinex","SOLUSD",1767843274670,2.67727235,137.31,137.27,0.66733575]
["bitfinex","SOLUSD",1767843274971,0.49894702,137.29,137.26,0.66733575]
["bitfinex","SOLUSD",1767843275172,2.67327329,137.29,137.26,0.66733575]
["bitfinex","SOLUSD",1767843275677,9.95735687,137.29,137.26,0.66733575]
["bitfinex","SOLUSD",1767843275860,2.68135262,137.34,137.29,0.66733575]
["bitfinex","SOLUSD",1767843276061,0.50702635,137.34,137.29,0.66733575]
["bitfinex","SOLUSD",1767843276857,7.78845745,137.34,137.3,0.66733575]
["bitfinex","SOLUSD",1767843283783,7.2814311,137.34,137.3,0.66733575]
["bitfinex","SOLUSD",1767843284594,11.18583314,137.35,137.3,7.95061546]
["bitfinex","SOLUSD",1767843284896,0.50702635,137.41,137.35,0.66733575]
["bitfinex","SOLUSD",1767843285087,3.96028415,137.38,137.35,0.54733575]
["bitfinex","SOLUSD",1767843285292,7.27960981,137.37,137.35,0.54733575]
["bitfinex","SOLUSD",1767843289096,7.27925351,137.38,137.35,0.54733575]
["bitfinex","SOLUSD",1767843289574,7.27925351,137.38,137.35,0.48733575]
["bitfinex","SOLUSD",1767843291198,7.27925351,137.38,137.35,0.42733575]
["bitfinex","SOLUSD",1767843292392,11.37102429,137.38,137.35,0.42733575]
["bitfinex","SOLUSD",1767843297507,7.97308622,137.38,137.35,0.42733575]
["bitfinex","SOLUSD",1767843297685,11.37102429,137.38,137.35,0.42733575]
["bitfinex","SOLUSD",1767843298882,7.97308622,137.38,137.35,0.42733575]
["bitfinex","SOLUSD",1767843299808,7.27925351,137.38,137.35,0.42733575]
["bitfinex","SOLUSD",1767843300812,0.69383271,137.41,137.35,0.42733575]
["bitfinex","SOLUSD",1767843301026,8.97456465,137.41,137.36,0.66733575]
["bitfinex","SOLUSD",1767843301320,3.55496726,137.38,137.34,0.66733575]
["bitfinex","SOLUSD",1767843301816,7.27960981,137.37,137.34,0.66733575]
["bitfinex","SOLUSD",1767843302112,11.36064506,137.37,137.34,0.66733575]
["bitfinex","SOLUSD",1767843302411,0.67788911,137.35,137.32,0.68007699]
["bitfinex","SOLUSD",1767843302592,4.07582718,137.35,137.32,0.68007699]
["bitfinex","SOLUSD",1767843303414,7.28119994,137.34,137.32,0.68007699]
["bitfinex","SOLUSD",1767843305514,7.28226041,137.32,137.29,0.69357001]
["bitfinex","SOLUSD",1767843308818,7.28177032,137.33,137.29,0.69357001]
["bitfinex","SOLUSD",1767843310017,0.13650807,137.34,137.3,4.09150808]
["bitfinex","SOLUSD",1767843310191,0.13650807,137.34,137.31,0.69357001]
["bitfinex","SOLUSD",1767843314428,7.41777834,137.34,137.31,0.69357001]
["bitfinex","SOLUSD",1767843314723,0.70341309,137.33,137.3,0.69357001]
["bitfinex","SOLUSD",1767843314900,4.0957388,137.31,137.25,0.69357001]
["bitfinex","SOLUSD",1767843315103,3.54567143,137.3,137.26,0.69357001]
["bitfinex","SOLUSD",1767843315304,3.39793807,137.29,137.26,0.69357001]
["bitfinex","SOLUSD",1767843316306,3.39793807,137.28,137.26,0.69357001]
["bitfinex","SOLUSD",1767843316511,7.28411244,137.29,137.26,0.69357001]
["bitfinex","SOLUSD",1767843316724,3.39793807,137.28,137.26,0.69357001]
["bitfinex","SOLUSD",1767843317127,10.68205051,137.29,137.26,0.69357001]
["bitfinex","SOLUSD",1767843318414,10.78885859,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843318805,10.68205051,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843319406,11.3851666,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843320316,7.28411244,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843323325,7.39092052,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843324630,10.78885859,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843328611,7.39092052,137.29,137.25,0.69357001]
["bitfinex","SOLUSD",1767843328925,0.70913941,137.35,137.29,0.69357001]
["bitfinex","SOLUSD",1767843329106,7.98857096,137.38,137.34,0.69357001]
["bitfinex","SOLUSD",1767843329309,7.38568472,137.39,137.35,0.69357001]
["bitfinex","SOLUSD",1767843331316,7.38568472,137.39,137.35,0.63357001]
["bitfinex","SOLUSD",1767843332321,3.39793807,137.38,137.31,0.28432314]
["bitfinex","SOLUSD",1767843332522,0.70497003,137.36,137.32,13.3]
["bitfinex","SOLUSD",1767843332740,0.70497003,137.36,137.31,16.69793807]
["bitfinex","SOLUSD",1767843333419,0.70497003,137.36,137.32,0.6958709]
["bitfinex","SOLUSD",1767843333618,10.67804707,137.37,137.32,0.6958709]
["bitfinex","SOLUSD",1767843333819,11.38764377,137.38,137.33,0.6958709]
["bitfinex","SOLUSD",1767843334038,0.16493542,137.37,137.33,0.6958709]
["bitfinex","SOLUSD",1767843336445,7.44469459,137.37,137.33,4.09380897]
["bitfinex","SOLUSD",1767843337039,7.44469459,137.37,137.33,0.6958709]
["bitfinex","SOLUSD",1767843339529,0.70497003,137.36,137.33,0.6958709]
["bitfinex","SOLUSD",1767843340951,7.27975917,137.37,137.33,0.6958709]
["bitfinex","SOLUSD",1767843341428,7.44469459,137.37,137.33,0.6958709]
["bitfinex","SOLUSD",1767843341846,7.27975917,137.37,137.34,0.6958709]
["bitfinex","SOLUSD",1767843343161,10.67769724,137.37,137.31,10.68050958]
["bitfinex","SOLUSD",1767843343329,10.67769724,137.37,137.31,11.37638048]
["bitfinex","SOLUSD",1767843343856,0.71042492,137.36,137.32,0.6958709]
["bitfinex","SOLUSD",1767843345236,7.99090669,137.36,137.32,0.6958709]
["bitfinex","SOLUSD",1767843345554,10.1649767,137.36,137.32,0.6958709]
["bitfinex","SOLUSD",1767843346954,0.17033576,137.33,137.3,13.3]
["bitfinex","SOLUSD",1767843347132,0.17033576,137.33,137.3,13.9958709]
["bitfinex","SOLUSD",1767843349155,7.452108,137.33,137.3,0.6958709]
["bitfinex","SOLUSD",1767843352661,0.69962369,137.32,137.28,0.6958709]
["bitfinex","SOLUSD",1767843352849,2.84369371,137.32,137.28,0.6958709]
["bitfinex","SOLUSD",1767843353160,0.6696237,137.32,137.29,0.6958709]
["bitfinex","SOLUSD",1767843354555,0.63962371,137.32,137.29,0.6958709]
["bitfinex","SOLUSD",1767843359173,7.99219716,137.33,137.29,0.6958709]
["bitfinex","SOLUSD",1767843362866,10.16626717,137.33,137.29,0.6958709]
["bitfinex","SOLUSD",1767843363176,7.28177224,137.33,137.29,0.6958709]
["bitfinex","SOLUSD",1767843364076,10.11986253,137.33,137.29,0.6958709]
["bitfinex","SOLUSD",1767843366368,2.17407001,137.32,137.29,0.6958709]
["bitfinex","SOLUSD",1767843366581,10.12509204,137.33,137.29,0.6958709]
["bitfinex","SOLUSD",1767843371085,0.71448621,137.38,137.32,0.66499431]
["bitfinex","SOLUSD",1767843371293,0.10151476,137.37,137.32,0.66499431]
["bitfinex","SOLUSD",1767843373092,2.27558477,137.37,137.32,0.66499431]
["bitfinex","SOLUSD",1767843375074,9.55565332,137.37,137.32,0.66499431]
["bitfinex","SOLUSD",1767843380494,0.70234876,137.34,137.31,0.66499431]
["bitfinex","SOLUSD",1767843380673,0.11353084,137.33,137.3,0.66499431]
["bitfinex","SOLUSD",1767843381500,2.17407001,137.34,137.3,0.66499431]
["bitfinex","SOLUSD",1767843381501,2.88855622,137.34,137.3,0.66499431]
["bitfinex","SOLUSD",1767843381704,7.99578605,137.34,137.3,0.66499431]
["bitfinex","SOLUSD",1767843384307,7.28129984,137.34,137.3,0.66499431]
["bitfinex","SOLUSD",1767843384495,7.2808723,137.35,137.31,0.66499431]
["bitfinex","SOLUSD",1767843384792,7.38238706,137.35,137.31,0.66499431]
["bitfinex","SOLUSD",1767843386493,0.10151476,137.35,137.32,0.66499431]
["bitfinex","SOLUSD",1767843386696,0.10151476,137.35,137.32,0.60499431]
["bitfinex","SOLUSD",1767843386901,0.10151476,137.35,137.32,0.54499431]
["bitfinex","SOLUSD",1767843390810,2.88855622,137.37,137.32,0.54499431]
["bitfinex","SOLUSD",1767843390988,10.16828344,137.37,137.33,0.66499431]
["bitfinex","SOLUSD",1767843391185,7.99421343,137.37,137.33,0.66499431]
["bitfinex","SOLUSD",1767843393104,10.16828344,137.37,137.33,0.66499431]
["bitfinex","SOLUSD",1767843393611,7.27719472,137.42,137.37,0.66114253]
["bitfinex","SOLUSD",1767843393786,7.27719472,137.42,137.38,0.66114253]
["bitfinex","SOLUSD",1767843394106,7.96807021,137.43,137.38,0.66114253]
["bitfinex","SOLUSD",1767843394410,7.96807021,137.43,137.39,0.66114253]
["bitfinex","SOLUSD",1767843395096,7.96807021,137.43,137.39,2.83521254]
["bitfinex","SOLUSD",1767843395606,7.96807021,137.43,137.39,0.66114253]
["bitfinex","SOLUSD",1767843395807,0.24313988,137.42,137.39,0.66114253]
["bitfinex","SOLUSD",1767843396401,0.24313988,137.42,137.38,13.96114253]
["bitfinex","SOLUSD",1767843397507,7.52039856,137.42,137.38,16.13521254]
["bitfinex","SOLUSD",1767843399516,7.52039856,137.42,137.39,0.66114253]
["bitfinex","SOLUSD",1767843401690,7.52039856,137.42,137.37,0.66114253]
["bitfinex","SOLUSD",1767843402016,7.52039856,137.42,137.38,2.83521254]
["bitfinex","SOLUSD",1767843402510,7.52039856,137.42,137.39,0.66114253]
["bitfinex","SOLUSD",1767843403016,7.27725868,137.42,137.39,0.66114253]
["bitfinex","SOLUSD",1767843403198,7.27725868,137.42,137.4,0.66114253]
["bitfinex","SOLUSD",1767843404706,7.27725868,137.42,137.39,2.17407001]
["bitfinex","SOLUSD",1767843405115,18.88250963,137.43,137.39,2.17407001]
["bitfinex","SOLUSD",1767843405116,7.96810416,137.43,137.39,2.17407001]
["bitfinex","SOLUSD",1767843406497,7.96810416,137.43,137.39,3.39285832]
["bitfinex","SOLUSD",1767843406696,7.96810416,137.43,137.4,0.66114253]
["bitfinex","SOLUSD",1767843412027,0.2,137.47,137.43,0.66114253]
["bitfinex","SOLUSD",1767843412331,0.2,137.51,137.48,0.66114253]
["bitfinex","SOLUSD",1767843412530,7.27131501,137.53,137.52,2.50596767]
["bitfinex","SOLUSD",1767843412699,7.27131501,137.53,137.52,2.44602072]
["bitfinex","SOLUSD",1767843413520,7.27061218,137.54,137.52,2.44602072]
["bitfinex","SOLUSD",1767843414118,18.37548428,137.55,137.52,5.83887904]
["bitfinex","SOLUSD",1767843414119,7.47025494,137.55,137.52,5.83887904]
["bitfinex","SOLUSD",1767843414705,7.47025494,137.55,137.52,2.44602072]
["bitfinex","SOLUSD",1767843414899,7.47025494,137.55,137.52,5.83887904]
["bitfinex","SOLUSD",1767843415624,7.47025494,137.55,137.52,6.50002157]
["bitfinex","SOLUSD",1767843418032,7.47025494,137.55,137.52,4.05400085]
["bitfinex","SOLUSD",1767843419031,7.47025494,137.55,137.53,0.66114253]
["bitfinex","SOLUSD",1767843419438,0.2,137.56,137.54,4.05400085]
["bitfinex","SOLUSD",1767843419645,0.2,137.56,137.54,3.99400085]
["bitfinex","SOLUSD",1767843420015,0.2,137.56,137.55,3.39285832]
["bitfinex","SOLUSD",1767843420525,0.2,137.57,137.55,3.39285832]
["bitfinex","SOLUSD",1767843420725,0.66559584,137.59,137.56,3.39285832]
["bitfinex","SOLUSD",1767843420925,7.93371416,137.59,137.55,3.39285832]
["bitfinex","SOLUSD",1767843421640,7.93371416,137.59,137.55,4.05400085]
["bitfinex","SOLUSD",1767843421854,7.56711832,137.59,137.55,4.05400085]
["bitfinex","SOLUSD",1767843422839,0.46192988,137.58,137.55,3.39285832]
["bitfinex","SOLUSD",1767843423343,7.73046015,137.58,137.55,4.11596067]
["bitfinex","SOLUSD",1767843425929,7.73046015,137.58,137.51,18.46400093]
["bitfinex","SOLUSD",1767843425930,7.73046015,137.58,137.51,0.28432314]
["bitfinex","SOLUSD",1767843426140,7.73046015,137.58,137.54,0.72310235]
["bitfinex","SOLUSD",1767843426740,7.73046015,137.58,137.54,4.11596067]
["bitfinex","SOLUSD",1767843428637,0.1026293,137.57,137.53,3.39285832]
["bitfinex","SOLUSD",1767843428840,10.38437541,137.58,137.51,0.72310235]
["bitfinex","SOLUSD",1767843429041,3.39285832,137.56,137.5,4.11062862]
["bitfinex","SOLUSD",1767843429230,3.39285832,137.55,137.5,4.11062862]
["bitfinex","SOLUSD",1767843429535,3.39285832,137.53,137.49,0.7177703]
["bitfinex","SOLUSD",1767843429836,3.39285832,137.53,137.48,0.7177703]
["bitfinex","SOLUSD",1767843430724,0.36296654,137.52,137.48,0.7177703]
["bitfinex","SOLUSD",1767843431220,3.75582486,137.52,137.48,0.7177703]
["bitfinex","SOLUSD",1767843431833,10.66445998,137.53,137.48,0.7177703]
["bitfinex","SOLUSD",1767843432925,3.39285832,137.52,137.48,0.7177703]
["bitfinex","SOLUSD",1767843433451,18.17726643,137.54,137.47,0.7177703]
["bitfinex","SOLUSD",1767843433749,3.39285832,137.51,137.47,0.7177703]
["bitfinex","SOLUSD",1767843434248,3.39285832,137.52,137.47,0.7177703]
["bitfinex","SOLUSD",1767843434728,7.27219838,137.51,137.47,0.7177703]
["bitfinex","SOLUSD",1767843436031,10.6650567,137.51,137.47,0.7177703]
["bitfinex","SOLUSD",1767843440048,7.27219838,137.51,137.47,0.7177703]
["bitfinex","SOLUSD",1767843440248,28.83815093,137.55,137.5,0.7177703]
["bitfinex","SOLUSD",1767843440749,25.44529261,137.55,137.5,4.11062862]
["bitfinex","SOLUSD",1767843441936,25.44529261,137.55,137.5,0.7177703]
["bitfinex","SOLUSD",1767843442138,28.83815093,137.55,137.5,0.7177703]
["bitfinex","SOLUSD",1767843445045,3.39285832,137.54,137.5,0.7177703]
["bitfinex","SOLUSD",1767843445443,25.44529261,137.55,137.5,4.11062862]
["bitfinex","SOLUSD",1767843445642,7.2700836,137.55,137.52,0.7177703]
["bitfinex","SOLUSD",1767843445856,13.28,137.56,137.52,0.7177703]
["bitfinex","SOLUSD",1767843446043,7.2697691,137.56,137.52,0.7177703]
["bitfinex","SOLUSD",1767843446241,7.26907944,137.57,137.53,0.7177703]
["bitfinex","SOLUSD",1767843446459,7.26907944,137.57,137.54,0.7177703]
["bitfinex","SOLUSD",1767843447356,7.26867085,137.58,137.54,0.7177703]
["bitfinex","SOLUSD",1767843454371,28.83277499,137.58,137.52,0.70850624]
["bitfinex","SOLUSD",1767843454568,3.39285832,137.56,137.52,0.70850624]
["bitfinex","SOLUSD",1767843454745,3.39285832,137.56,137.51,0.70850624]
["bitfinex","SOLUSD",1767843455144,3.39285832,137.55,137.51,0.70850624]
["bitfinex","SOLUSD",1767843455764,3.39285832,137.55,137.49,3.39285832]
["bitfinex","SOLUSD",1767843455765,3.39285832,137.53,137.48,0.70850624]
["bitfinex","SOLUSD",1767843456170,3.39285832,137.52,137.48,0.70850624]
["bitfinex","SOLUSD",1767843456371,10.66505445,137.52,137.48,0.70850624]
["bitfinex","SOLUSD",1767843456557,3.39285832,137.51,137.47,0.70850624]
["bitfinex","SOLUSD",1767843457253,10.66505445,137.52,137.47,0.70850624]
["bitfinex","SOLUSD",1767843460174,7.27219613,137.52,137.48,0.70850624]
["bitfinex","SOLUSD",1767843461258,7.27061218,137.54,137.49,0.70850624]
["bitfinex","SOLUSD",1767843462355,10.66313091,137.55,137.5,0.70850624]
["bitfinex","SOLUSD",1767843464579,3.39285832,137.54,137.5,0.70850624]
["bitfinex","SOLUSD",1767843464876,10.66313091,137.55,137.5,0.70850624]
["bitfinex","SOLUSD",1767843466470,9.43850777,137.55,137.5,0.70850624]
["bitfinex","SOLUSD",1767843467380,2.16823518,137.54,137.5,0.70850624]
["bitfinex","SOLUSD",1767843467562,2.16823518,137.53,137.5,0.70850624]
["bitfinex","SOLUSD",1767843469277,9.43971104,137.53,137.5,0.70850624]
["bitfinex","SOLUSD",1767843469865,7.27147586,137.53,137.5,0.70850624]
["bitfinex","SOLUSD",1767843470476,9.43971104,137.53,137.49,0.70570313]
["bitfinex","SOLUSD",1767843474167,25.44932796,137.53,137.45,0.70570313]
["bitfinex","SOLUSD",1767843474395,2.16823518,137.51,137.46,0.70570313]
["bitfinex","SOLUSD",1767843474590,2.16823518,137.5,137.46,0.70570313]
["bitfinex","SOLUSD",1767843474772,9.4413645,137.5,137.46,0.70570313]
["bitfinex","SOLUSD",1767843475484,9.4413645,137.5,137.42,5.10592257]
["bitfinex","SOLUSD",1767843475485,2.16823518,137.47,137.36,12.21941161]
["bitfinex","SOLUSD",1767843475682,2.86227591,137.48,137.42,9.4451047]
["bitfinex","SOLUSD",1767843476383,2.86227591,137.48,137.43,7.27621516]
["bitfinex","SOLUSD",1767843476682,13.28,137.49,137.43,9.44445034]
["bitfinex","SOLUSD",1767843476683,2.16823518,137.49,137.43,9.44445034]
["bitfinex","SOLUSD",1767843476887,9.44178196,137.49,137.43,9.44445034]
["bitfinex","SOLUSD",1767843477685,9.44178196,137.49,137.44,0.70570313]
["bitfinex","SOLUSD",1767843477886,7.27294621,137.5,137.46,0.70570313]
["bitfinex","SOLUSD",1767843479994,7.27294621,137.5,137.46,2.87393831]
["bitfinex","SOLUSD",1767843480592,7.27294621,137.5,137.47,0.70570313]
["bitfinex","SOLUSD",1767843481389,7.27198156,137.52,137.49,0.70570313]
["bitfinex","SOLUSD",1767843481590,7.27134187,137.53,137.49,2.87393831]
["bitfinex","SOLUSD",1767843481793,7.27134187,137.53,137.5,0.70570313]
["bitfinex","SOLUSD",1767843482288,7.27084046,137.54,137.51,0.71883936]
["bitfinex","SOLUSD",1767843482589,7.38974917,137.54,137.5,0.71883936]
["bitfinex","SOLUSD",1767843482988,9.55798435,137.54,137.5,0.71883936]
["bitfinex","SOLUSD",1767843483587,7.38974917,137.54,137.5,0.71883936]
["bitfinex","SOLUSD",1767843486693,7.38974917,137.54,137.5,2.88707454]
["bitfinex","SOLUSD",1767843487272,7.38974917,137.54,137.5,0.71883936]
["bitfinex","SOLUSD",1767843489105,9.55798435,137.54,137.5,0.71883936]
["bitfinex","SOLUSD",1767843489416,7.38974917,137.54,137.5,0.71883936]
["bitfinex","SOLUSD",1767843503900,7.38974917,137.54,137.46,18.18638193]
["bitfinex","SOLUSD",1767843503901,0.67437239,137.51,137.45,0.68330647]
["bitfinex","SOLUSD",1767843504098,2.84260757,137.51,137.47,0.68330647]
["bitfinex","SOLUSD",1767843504316,0.13001743,137.5,137.47,0.68330647]
["bitfinex","SOLUSD",1767843504527,0.13001743,137.5,137.46,0.68330647]
["bitfinex","SOLUSD",1767843504905,0.66892884,137.49,137.46,0.68330647]
["bitfinex","SOLUSD",1767843505415,0.66892884,137.49,137.45,2.85154165]
["bitfinex","SOLUSD",1767843505594,0.66892884,137.49,137.45,0.68330647]
["bitfinex","SOLUSD",1767843506400,7.27367649,137.49,137.45,0.68330647]
["bitfinex","SOLUSD",1767843507694,7.27367649,137.49,137.46,0.68330647]
["bitfinex","SOLUSD",1767843508241,0.68556986,137.51,137.47,2.16823518]
["bitfinex","SOLUSD",1767843508450,0.68556986,137.52,137.47,9.44229429]
["bitfinex","SOLUSD",1767843508650,7.95683826,137.53,137.49,0.68330647]
["bitfinex","SOLUSD",1767843508936,0.68556986,137.52,137.49,0.68330647]
["bitfinex","SOLUSD",1767843510345,7.95732546,137.52,137.49,0.68330647]
["bitfinex","SOLUSD",1767843513117,0.69301465,137.5,137.47,0.71651177]
["bitfinex","SOLUSD",1767843513319,0.66301465,137.5,137.47,0.71651177]
["bitfinex","SOLUSD",1767843515548,0.63301465,137.5,137.47,0.71651177]
["bitfinex","SOLUSD",1767843518253,7.90576904,137.5,137.47,0.71651177]
["bitfinex","SOLUSD",1767843519957,7.90576904,137.5,137.44,7.99217698]
["bitfinex","SOLUSD",1767843519958,0.69301465,137.49,137.44,7.99217698]
["bitfinex","SOLUSD",1767843520248,2.86124983,137.49,137.44,0.71651177]
["bitfinex","SOLUSD",1767843520446,7.27378527,137.48,137.44,0.71651177]
["bitfinex","SOLUSD",1767843521927,10.1350351,137.48,137.44,0.71651177]
["bitfinex","SOLUSD",1767843522127,10.1350351,137.48,137.43,0.71651177]
["bitfinex","SOLUSD",1767843522128,2.86124983,137.47,137.43,0.71651177]
["bitfinex","SOLUSD",1767843522528,2.86124983,137.46,137.41,0.71651177]
["bitfinex","SOLUSD",1767843522741,2.86124983,137.45,137.41,0.71651177]
["bitfinex","SOLUSD",1767843524648,10.13690753,137.45,137.41,0.71651177]
["bitfinex","SOLUSD",1767843525047,32.15652302,137.49,137.43,0.71651177]
["bitfinex","SOLUSD",1767843525225,2.16823518,137.48,137.43,0.71651177]
["bitfinex","SOLUSD",1767843525550,7.27378527,137.48,137.44,0.71651177]
["bitfinex","SOLUSD",1767843526545,7.96679992,137.48,137.44,0.71651177]
["bitfinex","SOLUSD",1767843526985,0.69301465,137.47,137.44,0.71651177]
["bitfinex","SOLUSD",1767843527641,7.96740751,137.47,137.44,0.71651177]
["bitfinex","SOLUSD",1767843531268,0.69301465,137.46,137.42,4.10777433]
["bitfinex","SOLUSD",1767843531447,7.96806298,137.46,137.42,0.71651177]
["bitfinex","SOLUSD",1767843531843,4.08427721,137.45,137.41,0.71651177]
["bitfinex","SOLUSD",1767843532163,0.69301465,137.44,137.41,0.71651177]
["bitfinex","SOLUSD",1767843532969,7.96902224,137.44,137.4,0.71651177]
["bitfinex","SOLUSD",1767843533969,0.69301465,137.43,137.39,24.66627498]
["bitfinex","SOLUSD",1767843534167,0.69301465,137.43,137.4,0.71651177]
["bitfinex","SOLUSD",1767843534353,0.69301465,137.43,137.4,4.10777433]
["bitfinex","SOLUSD",1767843534672,0.69301465,137.43,137.4,3.39126256]
["bitfinex","SOLUSD",1767843534876,0.69301465,137.43,137.4,4.10777433]
["bitfinex","SOLUSD",1767843535876,0.69301465,137.43,137.4,3.39126256]
["bitfinex","SOLUSD",1767843537459,0.69301465,137.43,137.4,4.10777433]
["bitfinex","SOLUSD",1767843537775,0.66301463,137.43,137.4,4.10777433]
["bitfinex","SOLUSD",1767843538476,0.63301463,137.43,137.4,4.10777433]
["bitfinex","SOLUSD",1767843538664,7.27537286,137.45,137.4,4.10777433]
["bitfinex","SOLUSD",1767843539079,7.27537286,137.45,137.41,0.71651177]
["bitfinex","SOLUSD",1767843540463,7.96905555,137.44,137.41,0.71651177]
["bitfinex","SOLUSD",1767843540772,7.27499624,137.46,137.42,0.71651177]
["bitfinex","SOLUSD",1767843540973,7.27444438,137.47,137.44,0.71651177]
["bitfinex","SOLUSD",1767843541673,7.27444438,137.47,137.42,16.67126256]
["bitfinex","SOLUSD",1767843541674,7.27444438,137.47,137.43,0.71651177]
["bitfinex","SOLUSD",1767843543079,11.32368507,137.47,137.43,0.71651177]
["bitfinex","SOLUSD",1767843543976,7.93242251,137.47,137.43,0.71651177]
["bitfinex","SOLUSD",1767843544981,7.93242251,137.47,137.44,0.67049662]
["bitfinex","SOLUSD",1767843546265,0.65797813,137.49,137.45,0.67049662]
["bitfinex","SOLUSD",1767843546467,7.9307054,137.5,137.46,4.06175918]
["bitfinex","SOLUSD",1767843547770,7.9307054,137.5,137.46,0.67049662]
["bitfinex","SOLUSD",1767843549677,7.9307054,137.5,137.47,0.67049662]
["bitfinex","SOLUSD",1767843551487,7.9307054,137.5,137.46,0.67049662]
["bitfinex","SOLUSD",1767843554676,7.27272727,137.5,137.46,0.67049662]
["bitfinex","SOLUSD",1767843555069,0.65797813,137.51,137.47,0.67049662]
["bitfinex","SOLUSD",1767843555268,0.65797813,137.51,137.48,0.67049662]
["bitfinex","SOLUSD",1767843555786,7.92980188,137.52,137.48,4.06175918]
["bitfinex","SOLUSD",1767843555964,0.65797813,137.52,137.48,0.67049662]
["bitfinex","SOLUSD",1767843556166,0.65797813,137.52,137.48,4.06175918]
["bitfinex","SOLUSD",1767843557792,0.65797813,137.5,137.44,0.81265819]
["bitfinex","SOLUSD",1767843557995,0.65797813,137.49,137.45,0.67049662]
["bitfinex","SOLUSD",1767843559672,11.32252038,137.49,137.45,0.67049662]
["bitfinex","SOLUSD",1767843559871,0.65797813,137.48,137.45,0.67049662]
["bitfinex","SOLUSD",1767843560984,7.93125782,137.49,137.45,0.67049662]
["bitfinex","SOLUSD",1767843562796,7.93125782,137.49,137.45,4.06175918]
["bitfinex","SOLUSD",1767843563395,0.65797813,137.48,137.45,4.06175918]
["bitfinex","SOLUSD",1767843567679,0.65797813,137.48,137.46,3.39126256]
["bitfinex","SOLUSD",1767843569897,0.65797813,137.5,137.47,4.06175918]
["bitfinex","SOLUSD",1767843570602,0.65797813,137.51,137.48,4.06175918]
["bitfinex","SOLUSD",1767843571698,0.65797813,137.51,137.48,0.67049662]
["bitfinex","SOLUSD",1767843571892,0.65797813,137.51,137.48,4.06175918]
["bitfinex","SOLUSD",1767843572089,0.65797813,137.51,137.48,3.39126256]
["bitfinex","SOLUSD",1767843572495,0.65797813,137.51,137.48,4.05573171]
["bitfinex","SOLUSD",1767843573302,7.9504906,137.52,137.49,0.66446915]
["bitfinex","SOLUSD",1767843573494,7.9504906,137.52,137.48,4.05573171]
["bitfinex","SOLUSD",1767843573691,0.67870634,137.51,137.48,4.05573171]
["bitfinex","SOLUSD",1767843577702,0.67870634,137.51,137.48,0.66446915]
["bitfinex","SOLUSD",1767843577902,0.67870634,137.51,137.48,4.05573171]
["bitfinex","SOLUSD",1767843583312,0.67870634,137.52,137.49,0.66446915]
["bitfinex","SOLUSD",1767843583616,5.5709862,137.52,137.49,0.54446921]
["bitfinex","SOLUSD",1767843583816,0.67870634,137.52,137.48,3.39126256]
["bitfinex","SOLUSD",1767843585007,0.67870634,137.53,137.49,3.39126256]
["bitfinex","SOLUSD",1767843585206,5.57223656,137.53,137.49,3.39126256]
["bitfinex","SOLUSD",1767843585608,5.57223656,137.53,137.49,4.05573171]
["bitfinex","SOLUSD",1767843585910,0.67870634,137.53,137.49,4.05573171]
["bitfinex","SOLUSD",1767843586302,0.67870634,137.53,137.5,0.66446915]
["bitfinex","SOLUSD",1767843586507,0.67870634,137.53,137.5,0.60446917]
["bitfinex","SOLUSD",1767843587810,0.67870634,137.53,137.48,10.66483176]
["bitfinex","SOLUSD",1767843588018,0.67870634,137.52,137.48,10.66483176]
["bitfinex","SOLUSD",1767843588422,0.67870634,137.52,137.48,11.32930091]
["bitfinex","SOLUSD",1767843588907,0.67870634,137.52,137.48,10.66483176]
["bitfinex","SOLUSD",1767843590021,0.67870634,137.54,137.51,3.39126256]
["bitfinex","SOLUSD",1767843590210,0.67870634,137.53,137.5,0.66446915]
["bitfinex","SOLUSD",1767843590413,0.67870634,137.53,137.51,3.39126256]
["bitfinex","SOLUSD",1767843590723,0.67870634,137.53,137.51,2.16787004]
["bitfinex","SOLUSD",1767843591511,0.67870634,137.54,137.51,2.16787004]
["bitfinex","SOLUSD",1767843592213,0.67870634,137.54,137.5,2.83233919]
["bitfinex","SOLUSD",1767843596027,0.67870634,137.54,137.49,16.11233919]
["bitfinex","SOLUSD",1767843596028,0.67870634,137.53,137.49,16.11233919]
["bitfinex","SOLUSD",1767843597728,0.67870634,137.53,137.49,2.83233919]
["bitfinex","SOLUSD",1767843599834,0.67870634,137.53,137.5,0.66446915]
["bitfinex","SOLUSD",1767843600041,0.67870634,137.53,137.5,2.83233919]
["bitfinex","SOLUSD",1767843601834,0.67870634,137.54,137.51,2.16787004]
["bitfinex","SOLUSD",1767843603438,0.67870634,137.54,137.5,2.83233919]
["bitfinex","SOLUSD",1767843603950,7.94131655,137.55,137.51,0.68429697]
["bitfinex","SOLUSD",1767843604269,0.67098716,137.54,137.51,0.68429697]
["bitfinex","SOLUSD",1767843609066,0.67098716,137.54,137.51,2.85216701]
["bitfinex","SOLUSD",1767843613554,0.67098716,137.58,137.54,0.68429697]
["bitfinex","SOLUSD",1767843613860,5.43956777,137.57,137.55,2.16787004]
["bitfinex","SOLUSD",1767843614056,0.67098716,137.58,137.54,2.85216701]
["bitfinex","SOLUSD",1767843614266,0.67098716,137.56,137.52,0.68429697]
["bitfinex","SOLUSD",1767843614457,0.67098716,137.55,137.52,0.68429697]
["bitfinex","SOLUSD",1767843615155,0.67098716,137.55,137.52,7.95596516]
["bitfinex","SOLUSD",1767843615649,0.67098716,137.55,137.52,0.68429697]
["bitfinex","SOLUSD",1767843616971,0.67098716,137.55,137.52,2.85216701]
["bitfinex","SOLUSD",1767843617771,0.67098716,137.55,137.52,0.68429697]
["bitfinex","SOLUSD",1767843620546,0.67098716,137.55,137.51,7.95630326]
["bitfinex","SOLUSD",1767843621068,0.67098716,137.55,137.51,10.1241733]
["bitfinex","SOLUSD",1767843621451,0.67098716,137.55,137.51,7.95630326]
["bitfinex","SOLUSD",1767843621971,0.67098716,137.55,137.51,10.1241733]
["bitfinex","SOLUSD",1767843624275,0.67098716,137.54,137.5,16.13216701]
["bitfinex","SOLUSD",1767843625278,0.67098716,137.54,137.5,23.40487959]
["bitfinex","SOLUSD",1767843625659,0.67098716,137.54,137.5,21.23700955]
["bitfinex","SOLUSD",1767843626465,0.67098716,137.54,137.46,0.68429697]
["bitfinex","SOLUSD",1767843626466,0.67098716,137.51,137.46,0.68429697]
["bitfinex","SOLUSD",1767843626666,0.67098716,137.51,137.46,7.95885427]
["bitfinex","SOLUSD",1767843627380,0.67098716,137.51,137.46,10.12672431]
["bitfinex","SOLUSD",1767843629781,0.67098716,137.51,137.47,2.16787004]
["bitfinex","SOLUSD",1767843629977,0.67098716,137.51,137.48,2.85216701]
["bitfinex","SOLUSD",1767843630868,0.67098716,137.51,137.48,2.16787004]
["bitfinex","SOLUSD",1767843633078,0.67098716,137.51,137.47,10.12629007]
["bitfinex","SOLUSD",1767843640672,0.64098716,137.51,137.47,10.12629007]
["bitfinex","SOLUSD",1767843640973,0.64098716,137.51,137.48,0.68886747]
["bitfinex","SOLUSD",1767843642199,0.64098716,137.51,137.47,10.13086057]
["bitfinex","SOLUSD",1767843642700,7.91319661,137.51,137.47,2.85673751]
["bitfinex","SOLUSD",1767843642874,7.91319661,137.51,137.47,0.68886747]
["bitfinex","SOLUSD",1767843643193,0.64098716,137.51,137.47,2.85673751]
["bitfinex","SOLUSD",1767843643696,0.64098716,137.51,137.47,0.68886747]
["bitfinex","SOLUSD",1767843643894,0.64098716,137.51,137.47,2.85673751]
["bitfinex","SOLUSD",1767843644296,0.64098716,137.51,137.47,0.68886747]
["bitfinex","SOLUSD",1767843644985,0.64098716,137.51,137.47,7.96317264]
["bitfinex","SOLUSD",1767843646097,0.64098716,137.51,137.48,0.68886747]
["bitfinex","SOLUSD",1767843646294,0.64098716,137.51,137.47,7.27430517]
["bitfinex","SOLUSD",1767843646485,0.64098716,137.51,137.47,7.96317264]
["bitfinex","SOLUSD",1767843647500,7.99673332,137.52,137.48,0.68886747]
["bitfinex","SOLUSD",1767843649991,0.7249164,137.51,137.48,0.68886747]
["bitfinex","SOLUSD",1767843651087,0.7249164,137.52,137.49,0.68886747]
["bitfinex","SOLUSD",1767843651720,0.7249164,137.53,137.49,0.68886747]
["bitfinex","SOLUSD",1767843652007,0.7249164,137.53,137.5,0.68886747]
["bitfinex","SOLUSD",1767843655009,7.99606959,137.53,137.5,0.68886747]
["bitfinex","SOLUSD",1767843655707,0.7249164,137.52,137.49,4.07778886]
["bitfinex","SOLUSD",1767843656413,0.7249164,137.53,137.5,0.68886747]
["bitfinex","SOLUSD",1767843659423,42.74228895,137.58,137.5,0.68886747]
["bitfinex","SOLUSD",1767843659424,0.7249164,137.57,137.53,0.68886747]
["bitfinex","SOLUSD",1767843659597,0.9249164,137.59,137.55,4.07778886]
["bitfinex","SOLUSD",1767843659997,0.7249164,137.58,137.55,0.68886747]
["bitfinex","SOLUSD",1767843660521,7.99347753,137.58,137.55,0.68886747]
["bitfinex","SOLUSD",1767843662318,7.99347753,137.58,137.54,17.38321836]
["bitfinex","SOLUSD",1767843663523,0.68884843,137.57,137.54,13.99429697]
["bitfinex","SOLUSD",1767843663718,0.68884843,137.57,137.54,17.38321836]
["bitfinex","SOLUSD",1767843664731,0.68884843,137.57,137.54,13.99429697]
["bitfinex","SOLUSD",1767843665221,0.68884843,137.57,137.54,17.38321836]
["bitfinex","SOLUSD",1767843672227,0.68884843,137.57,137.54,13.99429697]
["bitfinex","SOLUSD",1767843672407,0.68884843,137.57,137.53,7.27103951]
["bitfinex","SOLUSD",1767843672408,0.68884843,137.56,137.53,0.71429697]
["bitfinex","SOLUSD",1767843673213,0.68884843,137.56,137.53,4.10321836]
["bitfinex","SOLUSD",1767843677334,0.58884843,137.55,137.49,18.18253803]
["bitfinex","SOLUSD",1767843677518,0.099,137.54,137.49,16.66892139]
["bitfinex","SOLUSD",1767843677716,7.26984533,137.56,137.47,0.71448155]
["bitfinex","SOLUSD",1767843677717,0.1038495,137.52,137.47,0.71448155]
["bitfinex","SOLUSD",1767843677913,0.57914894,137.51,137.47,0.71448155]
["bitfinex","SOLUSD",1767843679023,0.10860249,137.5,137.46,0.71448155]
["bitfinex","SOLUSD",1767843679327,0.1132609,137.48,137.43,11.37974134]
["bitfinex","SOLUSD",1767843680036,0.1132609,137.48,137.44,0.71448155]
["bitfinex","SOLUSD",1767843680222,0.1132609,137.48,137.45,0.71448155]
["bitfinex","SOLUSD",1767843680423,0.58884843,137.49,137.45,0.71448155]
["bitfinex","SOLUSD",1767843680619,18.17851376,137.53,137.47,4.10340294]
["bitfinex","SOLUSD",1767843680620,0.58884843,137.51,137.47,4.10340294]
["bitfinex","SOLUSD",1767843681919,0.58884843,137.51,137.47,0.71448155]
["bitfinex","SOLUSD",1767843682120,0.58884843,137.51,137.47,7.98875662]
["bitfinex","SOLUSD",1767843682320,0.58884843,137.53,137.49,4.10340294]
["bitfinex","SOLUSD",1767843684334,7.86015414,137.53,137.49,0.71448155]
["bitfinex","SOLUSD",1767843685529,7.85967843,137.54,137.5,0.71448155]
["bitfinex","SOLUSD",1767843687443,11.24859982,137.54,137.5,0.71448155]
["bitfinex","SOLUSD",1767843687650,0.58394994,137.52,137.48,0.71448155]
["bitfinex","SOLUSD",1767843688747,0.58394994,137.52,137.49,0.71448155]
["bitfinex","SOLUSD",1767843689846,0.58394994,137.52,137.48,7.98810881]
["bitfinex","SOLUSD",1767843690045,18.17720057,137.54,137.5,0.71448155]
["bitfinex","SOLUSD",1767843690046,0.58884843,137.54,137.5,0.71448155]
["bitfinex","SOLUSD",1767843690251,0.58884843,137.54,137.5,0.6544816]
["bitfinex","SOLUSD",1767843690430,0.58884843,137.54,137.5,0.59448161]
["bitfinex","SOLUSD",1767843690834,7.85962151,137.54,137.5,0.59448161]
["bitfinex","SOLUSD",1767843691550,7.85962151,137.54,137.5,0.53448162]
["bitfinex","SOLUSD",1767843691758,11.2485429,137.54,137.5,0.53448162]
["bitfinex","SOLUSD",1767843692152,0.27719993,137.53,137.5,0.53448162]
["bitfinex","SOLUSD",1767843692453,0.27719993,137.53,137.48,7.27360981]
["bitfinex","SOLUSD",1767843692755,0.27719993,137.53,137.48,10.6625312]
["bitfinex","SOLUSD",1767843693050,7.54852401,137.53,137.48,10.6625312]
["bitfinex","SOLUSD",1767843693552,7.54852401,137.53,137.49,0.72027645]
["bitfinex","SOLUSD",1767843696148,0.58573194,137.52,137.48,0.72027645]
["bitfinex","SOLUSD",1767843696752,7.98541529,137.53,137.48,0.72027645]
["bitfinex","SOLUSD",1767843697245,11.37433668,137.53,137.48,0.72027645]
["bitfinex","SOLUSD",1767843697443,0.15320957,137.52,137.48,0.72027645]
["bitfinex","SOLUSD",1767843699147,3.54768369,137.5,137.46,0.72027645]
["bitfinex","SOLUSD",1767843699334,3.55312592,137.48,137.44,0.72027645]
["bitfinex","SOLUSD",1767843700343,0.16420453,137.48,137.43,11.38554325]
["bitfinex","SOLUSD",1767843700654,0.16420453,137.48,137.44,0.72027645]
["bitfinex","SOLUSD",1767843701241,7.43824765,137.48,137.44,0.72027645]
["bitfinex","SOLUSD",1767843704635,0.69759739,137.47,137.43,0.72027645]
["bitfinex","SOLUSD",1767843704960,0.69759739,137.47,137.44,0.72027645]
["bitfinex","SOLUSD",1767843705346,4.1030126,137.48,137.44,0.72027645]
["bitfinex","SOLUSD",1767843706553,7.27431439,137.47,137.44,0.72027645]
["bitfinex","SOLUSD",1767843708369,7.42752396,137.47,137.44,0.72027645]
["bitfinex","SOLUSD",1767843717368,7.9834962,137.46,137.43,0.72027645]
["bitfinex","SOLUSD",1767843718649,7.9534962,137.46,137.43,0.72027645]
["bitfinex","SOLUSD",1767843721294,0.1587623,137.45,137.38,0.72027645]
["bitfinex","SOLUSD",1767843721448,0.16390753,137.43,137.39,0.72027645]
["bitfinex","SOLUSD",1767843721654,0.16390753,137.43,137.4,0.72027645]
["bitfinex","SOLUSD",1767843723377,7.44050807,137.43,137.4,0.72027645]
["bitfinex","SOLUSD",1767843724775,0.66819142,137.42,137.37,14.06859339]
["bitfinex","SOLUSD",1767843725976,0.16895037,137.41,137.37,0.78859339]
["bitfinex","SOLUSD",1767843726661,2.17045043,137.42,137.37,0.78859339]
["bitfinex","SOLUSD",1767843726662,7.94121938,137.4,137.37,0.78859339]
["bitfinex","SOLUSD",1767843726863,7.94121938,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767843726864,0.17389285,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767843727250,0.17389285,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767843727446,0.46030595,137.38,137.34,0.1]
["bitfinex","SOLUSD",1767843727652,0.43030593,137.38,137.34,0.1]
["bitfinex","SOLUSD",1767843727872,2.17045043,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767843728046,2.17045043,137.37,137.33,0.1]
["bitfinex","SOLUSD",1767843728250,2.17045043,137.37,137.32,0.1]
["bitfinex","SOLUSD",1767843728555,2.17045043,137.36,137.32,0.1]
["bitfinex","SOLUSD",1767843728767,7.28066982,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767843729676,7.58951816,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767843729874,0.099,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767843731363,0.20774985,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767843731674,0.17774983,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767843731849,0.17774983,137.33,137.29,0.1]
["bitfinex","SOLUSD",1767843732053,2.17045043,137.32,137.27,0.65442547]
["bitfinex","SOLUSD",1767843732651,0.42648471,137.34,137.27,0.65442547]
["bitfinex","SOLUSD",1767843732855,9.45375219,137.31,137.27,0.65442547]
["bitfinex","SOLUSD",1767843733170,27.6607291,137.31,137.27,0.65442547]
["bitfinex","SOLUSD",1767843733479,27.73957742,137.31,137.27,0.65442547]
["bitfinex","SOLUSD",1767843733776,0.07884832,137.3,137.27,0.65442547]
["bitfinex","SOLUSD",1767843733970,0.07884832,137.3,137.26,0.65442547]
["bitfinex","SOLUSD",1767843734657,0.07884832,137.3,137.24,13.95442547]
["bitfinex","SOLUSD",1767843734658,0.07884832,137.29,137.24,13.95442547]
["bitfinex","SOLUSD",1767843734860,7.36270002,137.29,137.25,0.65442547]
["bitfinex","SOLUSD",1767843735070,0.07884832,137.28,137.24,16.1248759]
["bitfinex","SOLUSD",1767843735677,0.07884832,137.28,137.25,0.65442547]
["bitfinex","SOLUSD",1767843735851,7.36270002,137.29,137.25,0.65442547]
["bitfinex","SOLUSD",1767843736761,2.17045043,137.3,137.25,0.65442547]
["bitfinex","SOLUSD",1767843736762,7.36233431,137.3,137.25,0.65442547]
["bitfinex","SOLUSD",1767843737062,0.07884832,137.29,137.25,0.65442547]
["bitfinex","SOLUSD",1767843737590,9.53256016,137.31,137.26,0.65442547]
["bitfinex","SOLUSD",1767843737767,7.36210973,137.31,137.26,0.65442547]
["bitfinex","SOLUSD",1767843737972,7.36210973,137.31,137.27,0.65442547]
["bitfinex","SOLUSD",1767843738358,0.07884832,137.3,137.27,0.65442547]
["bitfinex","SOLUSD",1767843738558,7.36210973,137.31,137.27,2.8248759]
["bitfinex","SOLUSD",1767843738783,2.24929875,137.36,137.31,0.65442547]
["bitfinex","SOLUSD",1767843738964,0.07884832,137.36,137.31,0.65442547]
["bitfinex","SOLUSD",1767843739165,0.07884832,137.36,137.31,2.8248759]
["bitfinex","SOLUSD",1767843739674,0.07884832,137.36,137.32,0.65442547]
["bitfinex","SOLUSD",1767843739858,7.35916525,137.36,137.32,0.65442547]
["bitfinex","SOLUSD",1767843740062,0.07884832,137.35,137.31,2.17045043]
["bitfinex","SOLUSD",1767843740568,0.07884832,137.35,137.32,2.17045043]
["bitfinex","SOLUSD",1767843740965,0.07884832,137.35,137.31,2.8248759]
["bitfinex","SOLUSD",1767843742486,0.07884832,137.35,137.31,0.65442547]
["bitfinex","SOLUSD",1767843742780,0.07884832,137.33,137.28,16.1248759]
["bitfinex","SOLUSD",1767843743079,2.24929875,137.33,137.28,0.65442547]
["bitfinex","SOLUSD",1767843743389,0.07884832,137.32,137.28,0.65442547]
["bitfinex","SOLUSD",1767843744690,9.45220337,137.33,137.28,0.65442547]
["bitfinex","SOLUSD",1767843744977,9.53105169,137.33,137.28,0.65442547]
["bitfinex","SOLUSD",1767843745387,0.07884832,137.32,137.28,0.65442547]
["bitfinex","SOLUSD",1767843746062,2.24929875,137.32,137.28,0.65442547]
["bitfinex","SOLUSD",1767843746382,0.07884832,137.33,137.28,0.65442547]
["bitfinex","SOLUSD",1767843746583,2.24929875,137.33,137.28,0.65442547]
["bitfinex","SOLUSD",1767843746965,2.24929875,137.35,137.3,0.65442547]
["bitfinex","SOLUSD",1767843747165,0.07884832,137.37,137.33,0.65442547]
["bitfinex","SOLUSD",1767843747479,2.24929875,137.37,137.33,0.65442547]
["bitfinex","SOLUSD",1767843751657,2.24929875,137.36,137.32,13.95442547]
["bitfinex","SOLUSD",1767843752280,2.17045043,137.33,137.29,7.28378956]
["bitfinex","SOLUSD",1767843754384,2.28504852,137.33,137.3,0.69255794]
["bitfinex","SOLUSD",1767843754585,2.17045043,137.33,137.3,0.69255794]
["bitfinex","SOLUSD",1767843755374,2.88193937,137.33,137.29,7.976331]
["bitfinex","SOLUSD",1767843755574,2.17045043,137.33,137.3,0.69255794]
["bitfinex","SOLUSD",1767843757286,2.17045043,137.32,137.3,0.69255794]
["bitfinex","SOLUSD",1767843757670,2.17045043,137.31,137.28,0.69255794]
["bitfinex","SOLUSD",1767843761583,2.17045043,137.32,137.28,0.69255794]
["bitfinex","SOLUSD",1767843761979,2.27895842,137.32,137.28,0.69255794]
["bitfinex","SOLUSD",1767843762693,20.37088604,137.36,137.26,13.99255794]
["bitfinex","SOLUSD",1767843762694,2.28504852,137.3,137.26,13.99255794]
["bitfinex","SOLUSD",1767843762901,2.28504852,137.3,137.27,0.69255794]
["bitfinex","SOLUSD",1767843763196,2.17045043,137.3,137.27,0.69255794]
["bitfinex","SOLUSD",1767843763980,2.17045043,137.3,137.25,7.42806001]
["bitfinex","SOLUSD",1767843763981,2.17045043,137.29,137.26,0.69255794]
["bitfinex","SOLUSD",1767843764187,2.27895842,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843764574,2.17045043,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843765406,2.27895842,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843765592,0.10850799,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843765778,2.27895842,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843765979,2.17045043,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843766485,0.10850799,137.31,137.26,0.69255794]
["bitfinex","SOLUSD",1767843766701,2.17045043,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843767404,2.88796857,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843767594,0.11459809,137.28,137.24,0.69255794]
["bitfinex","SOLUSD",1767843767907,2.17045043,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843769305,2.27895842,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843770215,2.17045043,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843770585,2.27895842,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843772703,3.50815567,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843773293,3.39964768,137.3,137.26,0.69255794]
["bitfinex","SOLUSD",1767843773595,4.12331743,137.31,137.26,0.69255794]
["bitfinex","SOLUSD",1767843774310,4.12331743,137.31,137.21,36.5402166]
["bitfinex","SOLUSD",1767843774311,0.11459809,137.26,137.21,0.79255794]
["bitfinex","SOLUSD",1767843774510,3.39964768,137.24,137.21,0.79255794]
["bitfinex","SOLUSD",1767843774681,0.68148891,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843774888,3.39964768,137.24,137.21,0.79255794]
["bitfinex","SOLUSD",1767843775709,0.68148891,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843776391,11.36711966,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843776594,7.96747198,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843776793,3.39964768,137.24,137.21,0.79255794]
["bitfinex","SOLUSD",1767843776998,3.36964768,137.24,137.21,0.79255794]
["bitfinex","SOLUSD",1767843777202,7.96747198,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843777712,0.120567,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767843778015,10.68563075,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843778235,7.28598307,137.25,137.21,0.79255794]
["bitfinex","SOLUSD",1767843778392,3.39964768,137.22,137.21,0.1]
["bitfinex","SOLUSD",1767843780011,3.39964768,137.22,137.19,0.79255794]
["bitfinex","SOLUSD",1767843780208,3.39964768,137.21,137.19,0.79255794]
["bitfinex","SOLUSD",1767843780595,7.38633585,137.23,137.19,0.79255794]
["bitfinex","SOLUSD",1767843780797,3.39964768,137.21,137.19,0.79255794]
["bitfinex","SOLUSD",1767843781115,3.39964768,137.22,137.19,0.79255794]
["bitfinex","SOLUSD",1767843781501,3.39964768,137.21,137.19,0.79255794]
["bitfinex","SOLUSD",1767843781710,7.38633585,137.23,137.19,0.79255794]
["bitfinex","SOLUSD",1767843781896,4.0968787,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843782099,3.39964768,137.21,137.19,0.1]
["bitfinex","SOLUSD",1767843782506,0.69723102,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843782704,4.0968787,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843783297,4.06687869,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843785718,0.66723101,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843786023,7.95480939,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843786210,11.35445707,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843789413,7.95480939,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843789606,11.35445707,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843790827,7.95480939,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843791008,11.35445707,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843791399,7.95480939,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843792514,7.28757838,137.22,137.19,0.80316633]
["bitfinex","SOLUSD",1767843795509,0.10003847,137.22,137.19,0.80316633]
["bitfinex","SOLUSD",1767843795713,31.51681819,137.24,137.19,0.80316633]
["bitfinex","SOLUSD",1767843795714,20.58669879,137.24,137.2,0.70316633]
["bitfinex","SOLUSD",1767843795927,23.98634647,137.24,137.2,0.70316633]
["bitfinex","SOLUSD",1767843796322,0.10570312,137.22,137.19,0.80316633]
["bitfinex","SOLUSD",1767843796511,0.10570312,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843797124,0.10570312,137.22,137.19,0.80316633]
["bitfinex","SOLUSD",1767843797449,11.35928491,137.23,137.19,0.80316633]
["bitfinex","SOLUSD",1767843797737,18.21546565,137.25,137.19,0.80316633]
["bitfinex","SOLUSD",1767843797738,3.49968615,137.25,137.2,0.70316633]
["bitfinex","SOLUSD",1767843798639,10.78577087,137.25,137.2,0.70316633]
["bitfinex","SOLUSD",1767843800747,7.38612319,137.25,137.2,0.70316633]
["bitfinex","SOLUSD",1767843800952,10.78577087,137.25,137.2,0.70316633]
["bitfinex","SOLUSD",1767843803841,7.38612319,137.25,137.2,0.70316633]
["bitfinex","SOLUSD",1767843804043,10.68630493,137.24,137.2,0.70316633]
["bitfinex","SOLUSD",1767843804748,10.68630493,137.24,137.19,0.80316633]
["bitfinex","SOLUSD",1767843804749,0.10003847,137.22,137.19,0.80316633]
["bitfinex","SOLUSD",1767843805036,4.07187247,137.23,137.19,0.80316633]
["bitfinex","SOLUSD",1767843805241,3.39964768,137.22,137.19,0.80316633]
["bitfinex","SOLUSD",1767843805743,3.39964768,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843805744,3.49968615,137.22,137.19,0.1]
["bitfinex","SOLUSD",1767843806115,7.28809853,137.21,137.19,0.1]
["bitfinex","SOLUSD",1767843806526,7.25809852,137.21,137.19,0.1]
["bitfinex","SOLUSD",1767843807036,0.66650292,137.2,137.19,0.1]
["bitfinex","SOLUSD",1767843807511,3.39964768,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1767843808211,10.68880869,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1767843808718,0.66089492,137.18,137.16,1e-08]
["bitfinex","SOLUSD",1767843809027,3.39964768,137.18,137.15,1e-08]
["bitfinex","SOLUSD",1767843809221,38.81206355,137.19,137.15,1e-08]
["bitfinex","SOLUSD",1767843809222,3.39964768,137.17,137.15,1e-08]
["bitfinex","SOLUSD",1767843810344,7.2902238,137.17,137.15,0.70316634]
["bitfinex","SOLUSD",1767843810520,13.3,137.19,137.15,0.70316634]
["bitfinex","SOLUSD",1767843811516,17.34292143,137.2,137.15,0.70316634]
["bitfinex","SOLUSD",1767843811718,7.28935556,137.19,137.15,0.70316634]
["bitfinex","SOLUSD",1767843813834,0.63783101,137.18,137.15,1e-08]
["bitfinex","SOLUSD",1767843814336,4.03214426,137.16,137.12,0.1]
["bitfinex","SOLUSD",1767843814647,0.10966939,137.15,137.12,0.1]
["bitfinex","SOLUSD",1767843815433,3.50931707,137.15,137.12,0.1]
["bitfinex","SOLUSD",1767843816146,7.29181857,137.14,137.12,0.1]
["bitfinex","SOLUSD",1767843816840,7.91908688,137.14,137.12,0.1]
["bitfinex","SOLUSD",1767843817046,7.29181857,137.14,137.11,0.1]
["bitfinex","SOLUSD",1767843817935,0.099,137.14,137.11,0.7745515]
["bitfinex","SOLUSD",1767843819156,3.49864768,137.14,137.11,0.7745515]
["bitfinex","SOLUSD",1767843819352,3.39964768,137.13,137.11,0.1]
["bitfinex","SOLUSD",1767843819523,0.099,137.14,137.11,0.1]
["bitfinex","SOLUSD",1767843819841,3.49864768,137.14,137.11,0.1]
["bitfinex","SOLUSD",1767843820222,7.29235032,137.13,137.11,0.1]
["bitfinex","SOLUSD",1767843820725,3.94292143,137.16,137.11,0.7745515]
["bitfinex","SOLUSD",1767843821032,3.39964768,137.16,137.12,0.6745515]
["bitfinex","SOLUSD",1767843821237,7.29093657,137.16,137.12,0.6745515]
["bitfinex","SOLUSD",1767843821428,24.5533312,137.17,137.12,0.6745515]
["bitfinex","SOLUSD",1767843822160,21.15368352,137.17,137.12,0.6745515]
["bitfinex","SOLUSD",1767843822322,24.5533312,137.17,137.12,0.6745515]
["bitfinex","SOLUSD",1767843822526,0.099,137.16,137.11,0.7745515]
["bitfinex","SOLUSD",1767843822724,20.61040977,137.17,137.11,0.7745515]
["bitfinex","SOLUSD",1767843822725,3.39964768,137.13,137.11,0.1]
["bitfinex","SOLUSD",1767843823141,0.10770909,137.12,137.08,0.6745515]
["bitfinex","SOLUSD",1767843823334,3.39964768,137.12,137.08,0.6745515]
["bitfinex","SOLUSD",1767843823630,13.85883101,137.12,137.08,0.6745515]
["bitfinex","SOLUSD",1767843823830,3.39964768,137.11,137.08,0.6745515]
["bitfinex","SOLUSD",1767843824343,21.15222196,137.12,137.08,0.6745515]
["bitfinex","SOLUSD",1767843824550,21.15222196,137.12,137.06,0.6745515]
["bitfinex","SOLUSD",1767843824551,3.50304599,137.11,137.06,0.6745515]
["bitfinex","SOLUSD",1767843825055,3.39964768,137.08,137.05,0.7745515]
["bitfinex","SOLUSD",1767843825355,0.10770909,137.09,137.05,0.1]
["bitfinex","SOLUSD",1767843825651,3.50735677,137.09,137.05,0.1]
["bitfinex","SOLUSD",1767843825834,3.92985669,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767843826151,0.53020901,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767843826362,7.29554242,137.07,137.05,0.1]
["bitfinex","SOLUSD",1767843826533,0.44527375,137.05,136.98,0.6745515]
["bitfinex","SOLUSD",1767843826849,16.71964768,137.06,136.99,0.6745515]
["bitfinex","SOLUSD",1767843826850,3.49864768,137.04,136.99,0.6745515]
["bitfinex","SOLUSD",1767843827454,3.39964768,137.03,136.99,0.6745515]
["bitfinex","SOLUSD",1767843827650,3.49864768,137.04,136.99,0.6745515]
["bitfinex","SOLUSD",1767843827848,3.39964768,137.05,137.0,0.6745515]
["bitfinex","SOLUSD",1767843828154,17.16492143,137.06,137.01,0.6745515]
["bitfinex","SOLUSD",1767843828332,24.46143606,137.06,137.01,0.6745515]
["bitfinex","SOLUSD",1767843829259,13.32,137.06,137.02,0.6745515]
["bitfinex","SOLUSD",1767843829639,7.73746921,137.07,137.02,0.6745515]
["bitfinex","SOLUSD",1767843829951,3.83806486,137.05,137.0,0.6745515]
["bitfinex","SOLUSD",1767843830332,3.39964768,137.04,137.0,0.6745515]
["bitfinex","SOLUSD",1767843830557,11.13511027,137.05,137.0,0.6745515]
["bitfinex","SOLUSD",1767843831052,0.44527375,137.07,137.02,0.6745515]
["bitfinex","SOLUSD",1767843831254,3.39964768,137.07,137.02,0.6745515]
["bitfinex","SOLUSD",1767843831644,3.50207579,137.06,137.02,0.6745515]
["bitfinex","SOLUSD",1767843831853,0.43841718,137.05,137.0,0.6745515]
["bitfinex","SOLUSD",1767843832047,3.83806486,137.05,137.0,0.6745515]
["bitfinex","SOLUSD",1767843832234,40.29063176,137.12,137.0,0.6745515]
["bitfinex","SOLUSD",1767843832235,0.099,137.15,137.0,0.6745515]
["bitfinex","SOLUSD",1767843832429,3.39964768,137.09,137.05,0.6745515]
["bitfinex","SOLUSD",1767843832655,3.39964768,137.08,137.05,0.6745515]
["bitfinex","SOLUSD",1767843833059,3.83473857,137.08,137.02,0.6745515]
["bitfinex","SOLUSD",1767843833755,3.39964768,137.1,137.04,0.6745515]
["bitfinex","SOLUSD",1767843834063,16.71964768,137.1,137.04,0.6745515]
["bitfinex","SOLUSD",1767843834363,7.29447808,137.09,137.04,0.6745515]
["bitfinex","SOLUSD",1767843835234,9.47700836,137.09,137.04,0.6745515]
["bitfinex","SOLUSD",1767843835457,2.18253028,137.08,137.04,0.6745515]
["bitfinex","SOLUSD",1767843835843,0.43841718,137.08,137.04,0.6745515]
["bitfinex","SOLUSD",1767843836153,2.18253028,137.07,137.04,0.6745515]
["bitfinex","SOLUSD",1767843836861,9.47846772,137.07,137.04,0.6745515]
["bitfinex","SOLUSD",1767843837237,7.29593744,137.07,137.04,0.6745515]
["bitfinex","SOLUSD",1767843839166,0.43183079,137.04,136.98,0.6745515]
["bitfinex","SOLUSD",1767843839349,0.65603581,137.0,136.94,0.1]
["bitfinex","SOLUSD",1767843839549,2.18253028,136.98,136.94,0.1]
["bitfinex","SOLUSD",1767843839763,0.65409761,136.96,136.94,0.1]
["bitfinex","SOLUSD",1767843840073,0.46007036,136.94,136.87,7.30574456]
["bitfinex","SOLUSD",1767843840384,13.32,136.94,136.86,7.30667999]
["bitfinex","SOLUSD",1767843840583,13.32,136.94,136.79,13.32]
["bitfinex","SOLUSD",1767843840584,2.18253028,136.91,136.84,7.30737802]
["bitfinex","SOLUSD",1767843840752,13.419,136.94,136.8,2.18253028]
["bitfinex","SOLUSD",1767843840962,0.35745965,136.93,136.81,10.483396]
["bitfinex","SOLUSD",1767843841148,2.18253028,136.92,136.81,23.803396]
["bitfinex","SOLUSD",1767843841355,0.35745965,136.93,136.86,0.6745515]
["bitfinex","SOLUSD",1767843841559,38.87864696,136.94,136.85,0.6745515]
["bitfinex","SOLUSD",1767843841560,2.53743118,136.91,136.85,0.6745515]
["bitfinex","SOLUSD",1767843841762,0.3549009,136.91,136.85,0.6745515]
["bitfinex","SOLUSD",1767843842057,38.87864696,136.94,136.87,0.6745515]
["bitfinex","SOLUSD",1767843842058,20.72147638,136.94,136.87,0.6745515]
["bitfinex","SOLUSD",1767843842456,0.1015846,136.92,136.87,0.6745515]
["bitfinex","SOLUSD",1767843842666,0.1015846,136.92,136.84,0.69309711]
["bitfinex","SOLUSD",1767843842667,5.37325155,136.89,136.84,0.69309711]
["bitfinex","SOLUSD",1767843842976,5.37325155,136.9,136.84,0.69309711]
["bitfinex","SOLUSD",1767843843185,7.40561473,136.92,136.84,0.69309711]
["bitfinex","SOLUSD",1767843843186,0.1015846,136.92,136.85,0.72204446]
["bitfinex","SOLUSD",1767843843563,5.37325155,136.92,136.87,0.72204446]
["bitfinex","SOLUSD",1767843843761,5.37325155,136.89,136.85,0.72204446]
["bitfinex","SOLUSD",1767843844060,20.62321467,136.93,136.85,0.72204446]
["bitfinex","SOLUSD",1767843844061,5.37325155,136.9,136.85,0.72204446]
["bitfinex","SOLUSD",1767843844266,5.37325155,136.89,136.85,0.72204446]
["bitfinex","SOLUSD",1767843844780,5.37325155,136.88,136.85,0.72204446]
["bitfinex","SOLUSD",1767843844978,5.37325155,136.88,136.79,0.72204446]
["bitfinex","SOLUSD",1767843844979,7.30727073,136.85,136.79,0.72204446]
["bitfinex","SOLUSD",1767843845156,5.37325155,136.81,136.77,4.52491787]
["bitfinex","SOLUSD",1767843845475,20.0001107,136.87,136.79,0.72204446]
["bitfinex","SOLUSD",1767843845476,7.66631494,136.87,136.79,0.72204446]
["bitfinex","SOLUSD",1767843845666,5.37325155,136.85,136.8,0.72204446]
["bitfinex","SOLUSD",1767843845876,13.32,136.86,136.8,0.86420603]
["bitfinex","SOLUSD",1767843846280,5.37325155,136.83,136.8,0.72204446]
["bitfinex","SOLUSD",1767843846776,13.67745965,136.86,136.8,0.72204446]
["bitfinex","SOLUSD",1767843846974,5.37325155,136.81,136.76,7.31201389]
["bitfinex","SOLUSD",1767843847175,0.47268153,136.84,136.73,18.28397491]
["bitfinex","SOLUSD",1767843847176,5.37325155,136.8,136.73,25.59717679]
["bitfinex","SOLUSD",1767843847371,0.47497811,136.82,136.73,25.59717679]
["bitfinex","SOLUSD",1767843847372,0.47497811,136.82,136.73,7.31320188]
["bitfinex","SOLUSD",1767843847571,5.37325155,136.79,136.73,7.31320188]
["bitfinex","SOLUSD",1767843847871,14.04006534,136.81,136.73,7.31320188]
["bitfinex","SOLUSD",1767843848078,5.37325155,136.78,136.73,7.31320188]
["bitfinex","SOLUSD",1767843848274,5.37325155,136.77,136.72,14.52147908]
["bitfinex","SOLUSD",1767843848575,5.37325155,136.76,136.72,14.52147908]
["bitfinex","SOLUSD",1767843848778,0.6935124,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767843848985,0.70465872,136.77,136.72,14.52147908]
["bitfinex","SOLUSD",1767843849180,5.37325155,136.76,136.72,21.83565958]
["bitfinex","SOLUSD",1767843849484,5.37325155,136.76,136.73,0.72204446]
["bitfinex","SOLUSD",1767843849687,0.47268153,136.78,136.73,0.72204446]
["bitfinex","SOLUSD",1767843849902,5.37325155,136.77,136.73,0.72204446]
["bitfinex","SOLUSD",1767843850204,5.37325155,136.77,136.72,21.83558299]
["bitfinex","SOLUSD",1767843850205,0.47268153,136.83,136.77,0.72204446]
["bitfinex","SOLUSD",1767843850362,0.47497811,136.81,136.73,0.86420603]
["bitfinex","SOLUSD",1767843850560,13.34,136.8,136.73,0.72204446]
["bitfinex","SOLUSD",1767843850891,14.04006534,136.8,136.73,0.72204446]
["bitfinex","SOLUSD",1767843851183,14.04006534,136.8,136.74,0.72204446]
["bitfinex","SOLUSD",1767843851363,5.37325155,136.77,136.74,0.72204446]
["bitfinex","SOLUSD",1767843851886,5.37325155,136.76,136.72,15.24352354]
["bitfinex","SOLUSD",1767843852067,5.37325155,136.76,136.72,22.55770113]
["bitfinex","SOLUSD",1767843852266,5.37325155,136.76,136.73,0.72204446]
["bitfinex","SOLUSD",1767843852481,5.37325155,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767843852681,5.37325155,136.73,136.67,8.03878541]
["bitfinex","SOLUSD",1767843852863,0.70465872,136.75,136.68,0.72204446]
["bitfinex","SOLUSD",1767843853287,5.37325155,136.75,136.7,0.72204446]
["bitfinex","SOLUSD",1767843853516,5.37325155,136.76,136.7,0.72204446]
["bitfinex","SOLUSD",1767843853787,0.70465872,136.77,136.71,0.86420603]
["bitfinex","SOLUSD",1767843853975,0.70465872,136.77,136.71,0.72204446]
["bitfinex","SOLUSD",1767843854174,0.70465872,136.77,136.7,0.14216157]
["bitfinex","SOLUSD",1767843854175,6.0755905,136.75,136.7,0.14216157]
["bitfinex","SOLUSD",1767843854484,6.0755905,136.75,136.67,13.34]
["bitfinex","SOLUSD",1767843854485,6.07331689,136.73,136.68,7.31616401]
["bitfinex","SOLUSD",1767843854693,0.70465872,136.75,136.68,8.03820847]
["bitfinex","SOLUSD",1767843854875,5.37325155,136.75,136.69,0.72204446]
["bitfinex","SOLUSD",1767843855069,5.37325155,136.75,136.71,0.72204446]
["bitfinex","SOLUSD",1767843855464,0.70465872,136.77,136.71,0.72204446]
["bitfinex","SOLUSD",1767843855659,0.70465872,136.77,136.71,8.03675038]
["bitfinex","SOLUSD",1767843855892,0.47268153,136.76,136.71,0.72204446]
["bitfinex","SOLUSD",1767843856097,5.37325155,136.75,136.71,0.72204446]
["bitfinex","SOLUSD",1767843856263,5.37325155,136.78,136.73,0.72204446]
["bitfinex","SOLUSD",1767843856460,5.37325155,136.79,136.73,0.72204446]
["bitfinex","SOLUSD",1767843856865,5.37325155,136.78,136.73,0.72204446]
["bitfinex","SOLUSD",1767843857296,12.6842754,136.78,136.73,0.72204446]
["bitfinex","SOLUSD",1767843858091,5.37325155,136.77,136.73,0.72204446]
["bitfinex","SOLUSD",1767843858390,0.70465872,136.8,136.73,0.72204446]
["bitfinex","SOLUSD",1767843858590,5.37325155,136.77,136.73,0.72204446]
["bitfinex","SOLUSD",1767843858789,26.28962321,136.8,136.69,13.34]
["bitfinex","SOLUSD",1767843858790,5.37325155,136.75,136.71,0.72204446]
["bitfinex","SOLUSD",1767843859006,0.70006534,136.75,136.69,0.72204446]
["bitfinex","SOLUSD",1767843859290,13.34,136.77,136.71,6.09529601]
["bitfinex","SOLUSD",1767843859494,5.37325155,136.79,136.73,0.72204446]
["bitfinex","SOLUSD",1767843859689,5.37325155,136.79,136.74,0.86420603]
["bitfinex","SOLUSD",1767843860395,0.47268153,136.8,136.74,0.86420603]
["bitfinex","SOLUSD",1767843860778,5.37325155,136.79,136.74,0.86420603]
["bitfinex","SOLUSD",1767843860977,5.37325155,136.78,136.74,0.72204446]
["bitfinex","SOLUSD",1767843861670,0.70233895,136.78,136.72,0.72204446]
["bitfinex","SOLUSD",1767843862070,5.37325155,136.77,136.72,0.72204446]
["bitfinex","SOLUSD",1767843862373,0.70465872,136.82,136.73,6.09529601]
["bitfinex","SOLUSD",1767843862573,14.04465872,136.84,136.77,0.72204446]
["bitfinex","SOLUSD",1767843862882,5.37325155,136.83,136.77,0.72204446]
["bitfinex","SOLUSD",1767843863287,5.37325155,136.83,136.78,0.72204446]
["bitfinex","SOLUSD",1767843863489,0.70465872,136.86,136.78,0.72204446]
["bitfinex","SOLUSD",1767843863792,5.37325155,136.85,136.79,0.72204446]
["bitfinex","SOLUSD",1767843864572,5.37325155,136.85,136.8,0.72204446]
["bitfinex","SOLUSD",1767843864795,5.37325155,136.86,136.8,0.72204446]
["bitfinex","SOLUSD",1767843865002,13.34,136.87,136.8,0.72204446]
["bitfinex","SOLUSD",1767843865003,0.70465872,136.85,136.8,0.72204446]
["bitfinex","SOLUSD",1767843865209,5.37325155,136.85,136.8,0.72204446]
["bitfinex","SOLUSD",1767843865400,5.37325155,136.86,136.8,0.72204446]
["bitfinex","SOLUSD",1767843865600,5.37325155,136.86,136.8,6.09529601]
["bitfinex","SOLUSD",1767843865907,5.37325155,136.85,136.8,0.72204446]
["bitfinex","SOLUSD",1767843866110,18.71325155,136.87,136.81,0.72204446]
["bitfinex","SOLUSD",1767843866494,5.37325155,136.86,136.81,0.72204446]
["bitfinex","SOLUSD",1767843867106,0.70465872,136.9,136.83,0.72204446]
["bitfinex","SOLUSD",1767843867280,14.04465872,136.9,136.83,0.72204446]
["bitfinex","SOLUSD",1767843867689,5.37325155,136.89,136.83,0.72204446]
["bitfinex","SOLUSD",1767843868181,5.37325155,136.88,136.83,0.72204446]
["bitfinex","SOLUSD",1767843868583,12.67880356,136.89,136.84,0.72204446]
["bitfinex","SOLUSD",1767843868997,13.34,136.9,136.85,0.72204446]
["bitfinex","SOLUSD",1767843869303,0.70465872,136.92,136.85,6.09529601]
["bitfinex","SOLUSD",1767843869304,12.67770912,136.91,136.85,6.09529601]
["bitfinex","SOLUSD",1767843869606,5.37325155,136.91,136.86,0.72204446]
["bitfinex","SOLUSD",1767843870007,20.64373466,136.92,136.86,6.09529601]
["bitfinex","SOLUSD",1767843870214,26.71932516,136.92,136.87,0.72204446]
["bitfinex","SOLUSD",1767843870979,0.70465872,136.94,136.87,12.67944835]
["bitfinex","SOLUSD",1767843871183,18.71325155,136.95,136.88,5.37325155]
["bitfinex","SOLUSD",1767843871409,18.71325155,136.95,136.89,5.37325155]
["bitfinex","SOLUSD",1767843871586,5.37325155,136.96,136.9,5.37325155]
["bitfinex","SOLUSD",1767843871786,12.6742281,136.97,136.9,5.37325155]
["bitfinex","SOLUSD",1767843872088,12.6742281,136.97,136.87,25.85602735]
["bitfinex","SOLUSD",1767843872293,12.6742281,136.97,136.9,12.67750835]
["bitfinex","SOLUSD",1767843872491,5.93286616,136.95,136.88,0.14216157]
["bitfinex","SOLUSD",1767843872694,5.37325155,136.93,136.87,61.9]
["bitfinex","SOLUSD",1767843872900,5.37325155,136.93,136.87,5.37325155]
["bitfinex","SOLUSD",1767843873109,0.67567518,136.94,136.88,6.08671298]
["bitfinex","SOLUSD",1767843873311,25.55314855,136.97,136.9,0.71346143]
["bitfinex","SOLUSD",1767843873312,5.37325155,136.95,136.9,0.71346143]
["bitfinex","SOLUSD",1767843873499,25.55314855,136.97,136.9,0.71346143]
["bitfinex","SOLUSD",1767843873699,5.37325155,136.95,136.9,0.71346143]
["bitfinex","SOLUSD",1767843873898,0.67684751,136.96,136.9,0.71346143]
["bitfinex","SOLUSD",1767843874205,5.37325155,136.95,136.9,0.71346143]
["bitfinex","SOLUSD",1767843874410,0.67567518,136.94,136.88,13.39221865]
["bitfinex","SOLUSD",1767843874612,6.04892673,136.94,136.88,13.39221865]
["bitfinex","SOLUSD",1767843874787,5.37325155,136.93,136.87,0.71346143]
["bitfinex","SOLUSD",1767843875102,6.04892673,136.94,136.88,0.71346143]
["bitfinex","SOLUSD",1767843875287,5.37325155,136.93,136.88,0.71346143]
["bitfinex","SOLUSD",1767843875987,0.67567518,136.94,136.88,0.71346143]
["bitfinex","SOLUSD",1767843876385,7.30300153,136.93,136.88,0.71346143]
["bitfinex","SOLUSD",1767843876585,7.30300153,136.93,136.89,0.71346143]
["bitfinex","SOLUSD",1767843877192,12.67625308,136.93,136.89,0.71346143]
["bitfinex","SOLUSD",1767843878712,5.37325155,136.92,136.89,0.71346143]
["bitfinex","SOLUSD",1767843878913,5.37325155,136.9,136.85,0.71346143]
["bitfinex","SOLUSD",1767843879097,5.93516428,136.91,136.85,0.71346143]
["bitfinex","SOLUSD",1767843879606,0.56191273,136.91,136.85,0.71346143]
["bitfinex","SOLUSD",1767843879913,5.93516428,136.91,136.85,6.08671298]
["bitfinex","SOLUSD",1767843880110,5.93516428,136.91,136.85,0.71346143]
["bitfinex","SOLUSD",1767843881115,5.93516428,136.91,136.86,0.71346143]
["bitfinex","SOLUSD",1767843881116,13.23956017,136.91,136.86,0.71346143]
["bitfinex","SOLUSD",1767843882536,6.04665159,136.9,136.84,0.71346143]
["bitfinex","SOLUSD",1767843882823,5.37325155,136.89,136.84,0.71346143]
["bitfinex","SOLUSD",1767843882995,12.67847148,136.89,136.84,0.71346143]
["bitfinex","SOLUSD",1767843883412,13.23808609,136.89,136.84,0.71346143]
["bitfinex","SOLUSD",1767843883591,7.86483454,136.89,136.84,0.71346143]
["bitfinex","SOLUSD",1767843883789,13.23808609,136.89,136.84,0.71346143]
["bitfinex","SOLUSD",1767843884094,5.37325155,136.92,136.86,0.71346143]
["bitfinex","SOLUSD",1767843884898,13.35325141,136.93,136.87,0.71346143]
["bitfinex","SOLUSD",1767843885211,13.34,136.94,136.89,0.71346143]
["bitfinex","SOLUSD",1767843885396,19.39009906,136.95,136.89,0.71346143]
["bitfinex","SOLUSD",1767843885595,0.55961461,136.94,136.89,0.71346143]
["bitfinex","SOLUSD",1767843886011,5.93286616,136.94,136.89,0.71346143]
["bitfinex","SOLUSD",1767843886611,5.37325155,136.94,136.89,0.71346143]
["bitfinex","SOLUSD",1767843886810,7.97843774,136.96,136.91,0.71346143]
["bitfinex","SOLUSD",1767843887020,13.35168929,136.96,136.91,0.71346143]
["bitfinex","SOLUSD",1767843887222,5.37325155,136.95,136.91,0.71346143]
["bitfinex","SOLUSD",1767843887510,7.97843774,136.96,136.91,0.71346143]
["bitfinex","SOLUSD",1767843887709,7.30106675,136.97,136.91,0.71346143]
["bitfinex","SOLUSD",1767843888009,26.69057742,136.98,136.92,0.71346143]
["bitfinex","SOLUSD",1767843888209,19.39009906,136.98,136.93,0.71346143]
["bitfinex","SOLUSD",1767843888417,14.01684751,136.98,136.93,0.71346143]
["bitfinex","SOLUSD",1767843888997,0.67684751,136.98,136.93,0.71346143]
["bitfinex","SOLUSD",1767843889197,5.37325155,136.95,136.91,0.71346143]
["bitfinex","SOLUSD",1767843889399,0.55961461,136.96,136.91,0.71346143]
["bitfinex","SOLUSD",1767843889400,5.37325155,136.94,136.91,0.71346143]
["bitfinex","SOLUSD",1767843889600,5.93402677,136.94,136.89,0.71346143]
["bitfinex","SOLUSD",1767843890101,5.37325155,136.94,136.9,0.71346143]
["bitfinex","SOLUSD",1767843890409,14.01684751,136.96,136.9,0.71346143]
["bitfinex","SOLUSD",1767843890614,5.37325155,136.95,136.9,0.71346143]
["bitfinex","SOLUSD",1767843890996,14.01684751,136.96,136.9,0.71346143]
["bitfinex","SOLUSD",1767843891305,7.30226066,136.95,136.9,0.71346143]
["bitfinex","SOLUSD",1767843891521,12.67551221,136.95,136.9,0.71346143]
["bitfinex","SOLUSD",1767843891828,0.67684751,136.98,136.93,0.71346143]
["bitfinex","SOLUSD",1767843892025,5.93286616,136.97,136.91,0.71346143]
["bitfinex","SOLUSD",1767843892328,6.04892673,136.96,136.91,0.71346143]
["bitfinex","SOLUSD",1767843893592,13.35067037,136.96,136.91,0.71346143]
["bitfinex","SOLUSD",1767843894000,0.67567518,136.96,136.92,0.71346143]
["bitfinex","SOLUSD",1767843894197,0.67684751,136.98,136.92,0.71346143]
["bitfinex","SOLUSD",1767843894424,6.13286616,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843894602,0.75961461,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843895202,8.0596012,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843895499,0.67567518,136.98,136.93,8.01613732]
["bitfinex","SOLUSD",1767843895699,12.87323814,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843896117,7.49998659,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843896303,12.87323814,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843896501,17.0136519,136.99,136.94,0.71346143]
["bitfinex","SOLUSD",1767843897711,7.49998659,136.99,136.95,0.71346143]
["bitfinex","SOLUSD",1767843897907,0.2,136.99,136.95,0.71346143]
["bitfinex","SOLUSD",1767843899021,0.2,136.99,136.96,0.71346143]
["bitfinex","SOLUSD",1767843899522,0.2,136.99,136.96,0.65346144]
["bitfinex","SOLUSD",1767843900817,0.2,136.99,136.96,9.51366531]
["bitfinex","SOLUSD",1767843901416,0.2,136.99,136.97,0.71346143]
["bitfinex","SOLUSD",1767843901621,0.2,136.99,136.97,0.65346147]
["bitfinex","SOLUSD",1767843902024,0.2,136.99,136.97,0.59346151]
["bitfinex","SOLUSD",1767843902215,0.2,136.99,136.97,0.53346156]
["bitfinex","SOLUSD",1767843903341,0.2,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1767843904016,0.2,136.99,136.96,7.4434861]
["bitfinex","SOLUSD",1767843904218,0.2,136.99,136.96,8.11149738]
["bitfinex","SOLUSD",1767843904723,0.2,136.99,136.97,0.66801128]
["bitfinex","SOLUSD",1767843904946,20.83841976,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843905237,20.83831583,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843906630,21.52443766,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843907337,8.18443766,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843907713,0.68612183,136.98,136.89,0.66801128]
["bitfinex","SOLUSD",1767843908031,0.68612183,136.98,136.94,0.66801128]
["bitfinex","SOLUSD",1767843908237,10.19978714,137.0,136.94,0.66801128]
["bitfinex","SOLUSD",1767843908437,10.19978714,137.0,136.95,0.95233442]
["bitfinex","SOLUSD",1767843908438,0.68612183,137.0,136.95,0.95233442]
["bitfinex","SOLUSD",1767843908617,0.68612183,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843908821,10.19978714,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843909221,0.68612183,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843909618,17.49917876,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843910236,0.68612183,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843910623,7.98561341,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843910823,0.68612183,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843911722,0.68612183,137.0,136.96,7.96941097]
["bitfinex","SOLUSD",1767843912320,0.68612183,137.0,136.96,0.95233442]
["bitfinex","SOLUSD",1767843912531,17.49943547,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843913037,16.81257126,137.01,136.96,0.66801128]
["bitfinex","SOLUSD",1767843913235,17.49869309,137.01,136.96,0.66801128]
["bitfinex","SOLUSD",1767843913443,0.68612183,137.01,136.97,0.66801128]
["bitfinex","SOLUSD",1767843914322,0.68612183,137.01,136.97,0.95233442]
["bitfinex","SOLUSD",1767843915440,0.68612183,137.01,136.97,8.25290881]
["bitfinex","SOLUSD",1767843915824,0.88612183,137.02,136.98,0.81017285]
["bitfinex","SOLUSD",1767843916319,0.2,137.02,136.98,0.81017285]
["bitfinex","SOLUSD",1767843917448,0.88612183,137.02,136.98,0.81017285]
["bitfinex","SOLUSD",1767843917621,0.88612183,137.02,136.95,0.66801128]
["bitfinex","SOLUSD",1767843917622,0.68612183,136.99,136.95,0.66801128]
["bitfinex","SOLUSD",1767843918017,0.68612183,137.01,136.96,0.66801128]
["bitfinex","SOLUSD",1767843918246,0.68612183,137.01,136.96,7.96908937]
["bitfinex","SOLUSD",1767843918548,0.68612183,137.01,136.97,7.96882539]
["bitfinex","SOLUSD",1767843918724,13.52,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843918925,13.52,137.02,136.98,8.25236305]
["bitfinex","SOLUSD",1767843919345,16.93355297,137.02,136.98,0.95233442]
["bitfinex","SOLUSD",1767843919533,0.68612183,137.0,136.96,0.66801128]
["bitfinex","SOLUSD",1767843920216,0.68612183,137.01,136.95,4.08156425]
["bitfinex","SOLUSD",1767843920416,4.0996748,137.01,136.96,0.66801128]
["bitfinex","SOLUSD",1767843920921,0.68612183,136.98,136.94,0.66801128]
["bitfinex","SOLUSD",1767843921127,0.68612183,136.98,136.94,0.95233442]
["bitfinex","SOLUSD",1767843921540,0.68612183,136.98,136.94,0.66801128]
["bitfinex","SOLUSD",1767843921721,18.93369767,137.01,136.94,0.66801128]
["bitfinex","SOLUSD",1767843921927,0.2,137.02,136.97,0.81017285]
["bitfinex","SOLUSD",1767843922134,0.88612183,137.02,136.97,0.81017285]
["bitfinex","SOLUSD",1767843922344,0.2,137.02,136.98,1.09449599]
["bitfinex","SOLUSD",1767843922932,0.2,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843923133,8.18455339,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843923724,11.59810636,137.02,136.97,0.42648471]
["bitfinex","SOLUSD",1767843923924,11.59810636,137.02,136.97,1.09449599]
["bitfinex","SOLUSD",1767843924226,0.88612183,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843924524,8.18433232,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843924818,11.59788529,137.02,136.98,0.66801128]
["bitfinex","SOLUSD",1767843925026,11.59788529,137.02,136.97,0.42648471]
["bitfinex","SOLUSD",1767843925334,0.68612183,137.01,136.97,0.42648471]
["bitfinex","SOLUSD",1767843925524,0.68612183,137.01,136.97,1.09449599]
["bitfinex","SOLUSD",1767843925934,11.39849915,137.01,136.97,0.66801128]
["bitfinex","SOLUSD",1767843926331,4.0996748,137.01,136.96,7.58562709]
["bitfinex","SOLUSD",1767843926627,4.0996748,137.01,136.96,8.25363837]
["bitfinex","SOLUSD",1767843927332,0.68612183,137.01,136.96,8.25363837]
["bitfinex","SOLUSD",1767843927721,4.0996748,137.01,136.96,8.25370919]
["bitfinex","SOLUSD",1767843928024,0.68612183,137.0,136.94,14.13017285]
["bitfinex","SOLUSD",1767843928230,0.68612183,136.99,136.95,0.42648471]
["bitfinex","SOLUSD",1767843928629,0.68612183,136.99,136.95,1.09449599]
["bitfinex","SOLUSD",1767843929546,0.68612183,136.99,136.95,8.39636901]
["bitfinex","SOLUSD",1767843930849,0.68612183,136.99,136.95,1.09449599]
["bitfinex","SOLUSD",1767843931756,0.68612183,136.99,136.95,8.39642886]
["bitfinex","SOLUSD",1767843932455,0.69530162,136.97,136.93,0.71880736]
["bitfinex","SOLUSD",1767843932645,3.41355297,136.97,136.93,0.42648471]
["bitfinex","SOLUSD",1767843932847,7.30004643,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1767843933027,3.41355297,136.97,136.93,1.0031305]
["bitfinex","SOLUSD",1767843933234,3.41355297,136.97,136.93,0.86096893]
["bitfinex","SOLUSD",1767843933433,3.41355297,136.97,136.93,1.0031305]
["bitfinex","SOLUSD",1767843933641,3.41355297,136.97,136.93,8.30608349]
["bitfinex","SOLUSD",1767843934453,3.38355296,136.97,136.93,8.30608349]
["bitfinex","SOLUSD",1767843934644,4.07885458,136.97,136.93,8.30608349]
["bitfinex","SOLUSD",1767843935040,11.37981407,136.97,136.93,0.71880736]
["bitfinex","SOLUSD",1767843936749,7.99626111,136.97,136.93,0.71880736]
["bitfinex","SOLUSD",1767843936943,11.40981408,136.97,136.93,0.71880736]
["bitfinex","SOLUSD",1767843937161,0.69530162,136.96,136.93,0.71880736]
["bitfinex","SOLUSD",1767843937664,0.69530162,136.94,136.9,0.14216157]
["bitfinex","SOLUSD",1767843937863,0.69530162,136.94,136.91,0.28432314]
["bitfinex","SOLUSD",1767843938367,4.10885459,136.94,136.91,0.28432314]
["bitfinex","SOLUSD",1767843938579,3.41355297,136.94,136.91,1.0031305]
["bitfinex","SOLUSD",1767843938741,4.10885459,136.94,136.9,0.86096893]
["bitfinex","SOLUSD",1767843939464,4.10885459,136.94,136.9,1.0031305]
["bitfinex","SOLUSD",1767843940961,0.69530162,136.96,136.91,8.30708408]
["bitfinex","SOLUSD",1767843941147,4.10885459,136.96,136.91,8.30708408]
["bitfinex","SOLUSD",1767843941354,4.10885459,136.97,136.93,0.71880736]
["bitfinex","SOLUSD",1767843941558,13.34,136.98,136.93,0.71880736]
["bitfinex","SOLUSD",1767843941754,3.41355297,136.98,136.93,0.71880736]
["bitfinex","SOLUSD",1767843941954,4.10885459,136.98,136.93,0.71880736]
["bitfinex","SOLUSD",1767843942367,4.10885459,136.98,136.94,0.71880736]
["bitfinex","SOLUSD",1767843942368,0.69530162,136.98,136.94,0.71880736]
["bitfinex","SOLUSD",1767843943048,0.69530162,136.98,136.94,8.02116223]
["bitfinex","SOLUSD",1767843943548,0.69530162,136.98,136.94,0.86096893]
["bitfinex","SOLUSD",1767843943549,4.10885459,136.98,136.94,0.86096893]
["bitfinex","SOLUSD",1767843944367,0.69530162,136.98,136.94,8.16328947]
["bitfinex","SOLUSD",1767843944670,7.99489762,137.0,136.95,0.71880736]
["bitfinex","SOLUSD",1767843944864,11.40845059,137.0,136.95,0.71880736]
["bitfinex","SOLUSD",1767843945869,0.69530162,136.99,136.95,0.71880736]
["bitfinex","SOLUSD",1767843946274,0.69530162,136.97,136.94,0.71880736]
["bitfinex","SOLUSD",1767843946660,3.41355297,136.98,136.94,8.0212698]
["bitfinex","SOLUSD",1767843946859,4.10885459,136.99,136.94,8.0212698]
["bitfinex","SOLUSD",1767843947369,0.69530162,136.98,136.94,8.0212698]
["bitfinex","SOLUSD",1767843947556,11.40929181,136.98,136.94,0.71880736]
["bitfinex","SOLUSD",1767843947751,10.71399019,136.98,136.94,0.71880736]
["bitfinex","SOLUSD",1767843947951,0.69530162,136.95,136.91,7.30362111]
["bitfinex","SOLUSD",1767843948158,3.41355297,136.95,136.91,8.02242847]
["bitfinex","SOLUSD",1767843948361,7.30043722,136.98,136.91,8.02242847]
["bitfinex","SOLUSD",1767843948558,3.41355297,136.95,136.91,8.02242847]
["bitfinex","SOLUSD",1767843948754,3.41355297,136.95,136.91,0.71880736]
["bitfinex","SOLUSD",1767843949066,3.41355297,136.94,136.91,0.71880736]
["bitfinex","SOLUSD",1767843949266,3.41355297,136.95,136.91,0.71880736]
["bitfinex","SOLUSD",1767843950280,0.69530162,136.95,136.91,0.71880736]
["bitfinex","SOLUSD",1767843950478,4.10885459,136.95,136.91,0.71880736]
["bitfinex","SOLUSD",1767843950675,11.41090424,136.95,136.91,0.71880736]
["bitfinex","SOLUSD",1767843950985,3.41355297,136.94,136.91,0.71880736]
["bitfinex","SOLUSD",1767843951668,0.25889627,136.92,136.89,0.28432314]
["bitfinex","SOLUSD",1767843951859,3.41355297,136.93,136.89,1.14529207]
["bitfinex","SOLUSD",1767843951860,4.10885459,136.93,136.89,1.14529207]
["bitfinex","SOLUSD",1767843952458,0.25889627,136.94,136.9,0.71880736]
["bitfinex","SOLUSD",1767843952760,3.41355297,136.93,136.9,0.71880736]
["bitfinex","SOLUSD",1767843953765,4.10021333,136.91,136.87,0.71880736]
["bitfinex","SOLUSD",1767843953972,3.41355297,136.9,136.87,0.71880736]
["bitfinex","SOLUSD",1767843954581,3.41355297,136.9,136.87,0.86096893]
["bitfinex","SOLUSD",1767843954769,3.41355297,136.9,136.87,1.0031305]
["bitfinex","SOLUSD",1767843956486,2.18839408,136.9,136.87,1.0031305]
["bitfinex","SOLUSD",1767843956687,0.68666036,136.91,136.87,1.0031305]
["bitfinex","SOLUSD",1767843956899,2.18839408,136.9,136.87,1.0031305]
["bitfinex","SOLUSD",1767843957672,2.18839408,136.9,136.87,0.71880736]
["bitfinex","SOLUSD",1767843958384,2.18839408,136.9,136.83,8.96850478]
["bitfinex","SOLUSD",1767843958385,0.6783596,136.87,136.83,0.1]
["bitfinex","SOLUSD",1767843958686,25.56619865,136.9,136.83,0.1]
["bitfinex","SOLUSD",1767843958687,2.18839408,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767843959386,7.30637288,136.87,136.83,0.81880736]
["bitfinex","SOLUSD",1767843959689,2.18839408,136.86,136.83,0.81880736]
["bitfinex","SOLUSD",1767843960278,2.18839408,136.86,136.83,0.1]
["bitfinex","SOLUSD",1767843960484,2.8836957,136.86,136.83,0.1]
["bitfinex","SOLUSD",1767843961590,2.41759032,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767843961887,0.22919624,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767843962090,2.38759032,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767843962295,7.30566919,136.88,136.83,0.76165427]
["bitfinex","SOLUSD",1767843962480,2.18839408,136.91,136.86,0.66165427]
["bitfinex","SOLUSD",1767843963395,9.4927939,136.91,136.86,0.66165427]
["bitfinex","SOLUSD",1767843964082,10.16444912,136.91,136.86,0.66165427]
["bitfinex","SOLUSD",1767843964990,2.41130026,136.9,136.85,7.59143121]
["bitfinex","SOLUSD",1767843965196,0.22290618,136.9,136.85,0.42648471]
["bitfinex","SOLUSD",1767843965389,2.41130026,136.9,136.85,1.13160634]
["bitfinex","SOLUSD",1767843965567,2.18839408,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843966190,2.85556181,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843966493,0.66716773,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843968272,7.97246355,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843968698,10.16085763,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843969278,2.85556181,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843970483,10.16073829,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843971295,2.85556181,136.89,136.85,8.01222448]
["bitfinex","SOLUSD",1767843971499,2.18839408,136.89,136.85,0.70512163]
["bitfinex","SOLUSD",1767843972399,2.18839408,136.89,136.85,8.0123874]
["bitfinex","SOLUSD",1767843972594,2.18839408,136.89,136.83,0.1]
["bitfinex","SOLUSD",1767843972595,2.18839408,136.86,136.83,0.1]
["bitfinex","SOLUSD",1767843972775,2.18839408,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767843972975,7.97648228,136.9,136.84,7.307415]
["bitfinex","SOLUSD",1767843973196,6.6801107,136.93,136.85,0.8472832]
["bitfinex","SOLUSD",1767843973197,10.1641411,136.91,136.85,0.8472832]
["bitfinex","SOLUSD",1767843973394,10.1641411,136.91,136.86,0.70512163]
["bitfinex","SOLUSD",1767843973616,2.8600493,136.93,136.87,0.8472832]
["bitfinex","SOLUSD",1767843973793,0.67165522,136.93,136.89,0.70512163]
["bitfinex","SOLUSD",1767843973994,22.83096502,136.94,136.89,0.70512163]
["bitfinex","SOLUSD",1767843974381,23.0538712,136.94,136.89,0.70512163]
["bitfinex","SOLUSD",1767843974796,22.83096502,136.94,136.89,0.70512163]
["bitfinex","SOLUSD",1767843974983,9.71330361,136.95,136.89,0.70512163]
["bitfinex","SOLUSD",1767843975483,7.52490953,136.95,136.9,2.89351571]
["bitfinex","SOLUSD",1767843975694,7.97306219,136.96,136.91,0.70512163]
["bitfinex","SOLUSD",1767843975889,7.30140697,136.96,136.92,2.89351571]
["bitfinex","SOLUSD",1767843976099,7.30102549,136.97,136.92,2.89351571]
["bitfinex","SOLUSD",1767843976285,7.52393167,136.97,136.92,2.89351571]
["bitfinex","SOLUSD",1767843976485,7.52393167,136.97,136.93,0.70512163]
["bitfinex","SOLUSD",1767843976704,7.30102549,136.97,136.94,0.70512163]
["bitfinex","SOLUSD",1767843977304,20.86343295,136.98,136.93,2.89351571]
["bitfinex","SOLUSD",1767843978397,0.66716773,136.97,136.93,2.89351571]
["bitfinex","SOLUSD",1767843980090,7.96808693,136.97,136.93,2.89351571]
["bitfinex","SOLUSD",1767843980890,0.66716773,136.97,136.93,10.19648039]
["bitfinex","SOLUSD",1767843981992,20.86330784,136.98,136.94,0.70512163]
["bitfinex","SOLUSD",1767843983412,23.05170192,136.98,136.94,0.70512163]
["bitfinex","SOLUSD",1767843983796,23.05170192,136.98,136.94,0.64512164]
["bitfinex","SOLUSD",1767843984687,20.86330784,136.98,136.94,0.64512164]
["bitfinex","SOLUSD",1767843985593,23.05170192,136.98,136.94,0.64512164]
["bitfinex","SOLUSD",1767843988217,23.05170192,136.98,136.94,0.58512165]
["bitfinex","SOLUSD",1767843989016,41.30254145,136.98,136.94,0.58512165]
["bitfinex","SOLUSD",1767843989313,41.30254145,136.98,136.91,0.14216157]
["bitfinex","SOLUSD",1767843989314,0.66835573,136.95,136.91,0.14216157]
["bitfinex","SOLUSD",1767843989514,38.89124119,136.98,136.89,9.49323057]
["bitfinex","SOLUSD",1767843989515,2.53336673,136.94,136.89,9.49323057]
["bitfinex","SOLUSD",1767843990415,2.53336673,136.94,136.89,10.1983522]
["bitfinex","SOLUSD",1767843990717,2.85351598,136.93,136.89,0.70512163]
["bitfinex","SOLUSD",1767843990911,0.34817414,136.92,136.88,7.30550357]
["bitfinex","SOLUSD",1767843991214,0.35131192,136.9,136.86,0.70512163]
["bitfinex","SOLUSD",1767843991619,2.8600493,136.91,136.87,0.70512163]
["bitfinex","SOLUSD",1767843992618,0.67165522,136.91,136.87,0.70512163]
["bitfinex","SOLUSD",1767843992820,7.97594009,136.91,136.87,0.70512163]
["bitfinex","SOLUSD",1767843993705,7.30428487,136.91,136.87,0.68130709]
["bitfinex","SOLUSD",1767843994023,7.61666786,136.91,136.87,0.68130709]
["bitfinex","SOLUSD",1767843994329,131.6001107,136.97,136.89,0.68130709]
["bitfinex","SOLUSD",1767843994330,20.64340495,136.93,136.89,0.68130709]
["bitfinex","SOLUSD",1767843995021,21.34398117,136.94,136.9,2.86970117]
["bitfinex","SOLUSD",1767843995323,21.34398117,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767843997622,7.30270659,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767843999826,7.61508958,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767844000511,9.80348366,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767844001414,7.61508958,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767844001728,9.80348366,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767844002430,7.61508958,136.94,136.9,0.68130709]
["bitfinex","SOLUSD",1767844003414,7.30270659,136.94,136.91,0.68130709]
["bitfinex","SOLUSD",1767844004311,20.95830206,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844004517,20.64206905,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844005134,7.30206905,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844005725,7.61445204,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844008346,9.80284612,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844010350,7.61445204,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844010646,9.80284612,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844012741,7.61445204,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844012938,7.30206905,136.95,136.92,0.68130709]
["bitfinex","SOLUSD",1767844014120,7.61445204,136.95,136.92,0.68130709]
["bitfinex","SOLUSD",1767844014544,9.80284612,136.95,136.92,0.68130709]
["bitfinex","SOLUSD",1767844014744,9.80284612,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844014952,7.61445204,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844015167,9.80284612,136.95,136.91,0.68130709]
["bitfinex","SOLUSD",1767844015342,0.69738567,136.94,136.91,0.68130709]
["bitfinex","SOLUSD",1767844017543,7.99989387,136.94,136.91,0.68130709]
["bitfinex","SOLUSD",1767844021438,8.0016798,136.98,136.93,4.52476827]
["bitfinex","SOLUSD",1767844021645,0.70127458,136.98,136.95,4.09828356]
["bitfinex","SOLUSD",1767844021853,14.04127458,137.0,136.96,4.09828356]
["bitfinex","SOLUSD",1767844022245,0.31238299,136.99,136.96,4.09828356]
["bitfinex","SOLUSD",1767844022554,24.34568037,137.0,136.96,0.68130709]
["bitfinex","SOLUSD",1767844022753,11.00568037,137.0,136.96,0.68130709]
["bitfinex","SOLUSD",1767844023151,11.00568037,137.0,136.93,0.68969569]
["bitfinex","SOLUSD",1767844023152,0.70900584,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844023359,0.30472904,136.96,136.93,0.68969569]
["bitfinex","SOLUSD",1767844024346,4.13010716,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844024955,7.30140186,136.96,136.93,0.68969569]
["bitfinex","SOLUSD",1767844026467,8.01418532,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844029777,0.30064544,136.96,136.91,4.10667216]
["bitfinex","SOLUSD",1767844029960,0.30064544,136.96,136.92,0.68969569]
["bitfinex","SOLUSD",1767844030672,28.9702031,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844030673,7.30105463,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844030968,10.7180311,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844031176,11.01867654,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844031782,7.60170007,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844032071,11.01867654,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844032872,20.94170007,136.97,136.93,0.68969569]
["bitfinex","SOLUSD",1767844033070,0.30472904,136.95,136.91,0.68969569]
["bitfinex","SOLUSD",1767844033752,0.30873138,136.93,136.89,0.68969569]
["bitfinex","SOLUSD",1767844034082,0.30873138,136.93,136.89,7.99480443]
["bitfinex","SOLUSD",1767844034253,0.71313069,136.94,136.9,0.68969569]
["bitfinex","SOLUSD",1767844034946,8.01582197,136.94,136.9,0.68969569]
["bitfinex","SOLUSD",1767844035977,7.30269128,136.94,136.9,0.68969569]
["bitfinex","SOLUSD",1767844037771,24.77224202,136.95,136.91,0.68969569]
["bitfinex","SOLUSD",1767844038470,21.35526555,136.95,136.91,0.68969569]
["bitfinex","SOLUSD",1767844039172,0.30064544,136.94,136.91,0.68969569]
["bitfinex","SOLUSD",1767844039373,24.77224202,136.95,136.91,0.68969569]
["bitfinex","SOLUSD",1767844041772,21.35526555,136.95,136.91,0.68969569]
["bitfinex","SOLUSD",1767844042379,0.30064544,136.94,136.91,0.68969569]
["bitfinex","SOLUSD",1767844042870,0.70900584,136.93,136.89,0.68969569]
["bitfinex","SOLUSD",1767844043066,0.67900583,136.93,136.89,0.68969569]
["bitfinex","SOLUSD",1767844043653,0.67900583,136.93,136.9,0.68969569]
["bitfinex","SOLUSD",1767844044049,10.71990907,136.94,136.9,0.68969569]
["bitfinex","SOLUSD",1767844045571,7.57387803,136.94,136.9,0.68969569]
["bitfinex","SOLUSD",1767844045970,10.9908545,136.94,136.9,0.68969569]
["bitfinex","SOLUSD",1767844046881,0.70437499,136.9,136.85,0.68969569]
["bitfinex","SOLUSD",1767844047079,3.41697647,136.9,136.85,0.68969569]
["bitfinex","SOLUSD",1767844047256,0.71313069,136.9,136.86,0.68969569]
["bitfinex","SOLUSD",1767844047774,4.13010716,136.9,136.86,0.68969569]
["bitfinex","SOLUSD",1767844048279,13.34,136.91,136.83,1e-08]
["bitfinex","SOLUSD",1767844048280,0.70437499,136.86,136.83,1e-08]
["bitfinex","SOLUSD",1767844048477,4.85862736,136.89,136.83,1e-08]
["bitfinex","SOLUSD",1767844048478,4.11710384,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1767844048783,11.42490857,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844049760,29.6944204,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844050181,26.27744393,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844050389,29.6944204,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844051057,3.70079519,136.83,136.79,0.78969569]
["bitfinex","SOLUSD",1767844051263,24.77791189,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844051471,21.36093542,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844051979,21.36093542,136.84,136.8,4.10667216]
["bitfinex","SOLUSD",1767844053368,24.77791189,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844054085,20.64780473,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844054871,20.93915678,136.84,136.8,0.68969569]
["bitfinex","SOLUSD",1767844056085,0.68850629,136.83,136.79,0.77893131]
["bitfinex","SOLUSD",1767844056594,4.10548276,136.83,136.79,0.77893131]
["bitfinex","SOLUSD",1767844057964,0.68850629,136.83,136.79,0.77893131]
["bitfinex","SOLUSD",1767844058166,0.29532359,136.82,136.79,0.1]
["bitfinex","SOLUSD",1767844058360,0.68457446,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767844058964,29.6887887,136.83,136.79,0.77893131]
["bitfinex","SOLUSD",1767844059807,3.70832853,136.82,136.79,0.1]
["bitfinex","SOLUSD",1767844059971,0.2953236,136.8,136.77,0.1]
["bitfinex","SOLUSD",1767844060178,7.31047591,136.79,136.77,0.77893131]
["bitfinex","SOLUSD",1767844061773,7.31014398,136.8,136.77,0.77893131]
["bitfinex","SOLUSD",1767844062687,7.60149604,136.8,136.77,0.77893131]
["bitfinex","SOLUSD",1767844064604,7.60149604,136.8,136.77,0.1]
["bitfinex","SOLUSD",1767844064787,25.87634984,136.8,136.77,0.1]
["bitfinex","SOLUSD",1767844064986,0.68850628,136.79,136.76,0.1]
["bitfinex","SOLUSD",1767844065199,4.10548275,136.79,136.76,0.1]
["bitfinex","SOLUSD",1767844065502,0.2953236,136.78,136.76,1e-08]
["bitfinex","SOLUSD",1767844066501,7.60673726,136.78,136.76,1e-08]
["bitfinex","SOLUSD",1767844067398,0.29135206,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1767844067991,8.0039316,136.78,136.76,1e-08]
["bitfinex","SOLUSD",1767844069398,7.31141366,136.78,136.76,0.67893132]
["bitfinex","SOLUSD",1767844069718,7.31141366,136.78,136.76,1e-08]
["bitfinex","SOLUSD",1767844070213,7.99991994,136.78,136.76,1e-08]
["bitfinex","SOLUSD",1767844071098,3.71230007,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1767844071406,3.71230007,136.77,136.72,0.67893131]
["bitfinex","SOLUSD",1767844071407,42.34738371,136.77,136.72,0.67893131]
["bitfinex","SOLUSD",1767844071806,0.69251794,136.76,136.72,0.67893131]
["bitfinex","SOLUSD",1767844072395,7.31261425,136.75,136.72,0.67893131]
["bitfinex","SOLUSD",1767844073007,7.28261425,136.75,136.72,0.67893131]
["bitfinex","SOLUSD",1767844073306,0.69251794,136.8,136.75,0.67893131]
["bitfinex","SOLUSD",1767844073502,0.69251794,136.8,136.76,4.09590778]
["bitfinex","SOLUSD",1767844073704,0.69251794,136.8,136.77,0.67893131]
["bitfinex","SOLUSD",1767844073887,0.69251794,136.8,136.77,4.09590778]
["bitfinex","SOLUSD",1767844074296,4.10949441,136.8,136.75,4.09590778]
["bitfinex","SOLUSD",1767844074485,7.60182797,136.79,136.75,4.09590778]
["bitfinex","SOLUSD",1767844075086,7.60182797,136.79,136.75,0.67893131]
["bitfinex","SOLUSD",1767844075292,29.29499421,136.79,136.75,0.67893131]
["bitfinex","SOLUSD",1767844075490,0.68850628,136.78,136.74,4.09590778]
["bitfinex","SOLUSD",1767844076407,7.31154492,136.77,136.74,4.09590778]
["bitfinex","SOLUSD",1767844076600,7.99971578,136.78,136.75,3.41697647]
["bitfinex","SOLUSD",1767844076804,7.99971578,136.78,136.75,4.09590778]
["bitfinex","SOLUSD",1767844077106,7.3112095,136.78,136.76,4.09590778]
["bitfinex","SOLUSD",1767844077607,7.31070852,136.79,136.76,4.09590778]
["bitfinex","SOLUSD",1767844077807,7.31011029,136.8,136.77,0.67893131]
["bitfinex","SOLUSD",1767844078303,0.2953236,136.79,136.76,3.41697647]
["bitfinex","SOLUSD",1767844078502,7.31101038,136.78,136.76,2.19158556]
["bitfinex","SOLUSD",1767844079098,7.31101038,136.78,136.76,2.87051687]
["bitfinex","SOLUSD",1767844079298,7.31068123,136.79,136.76,2.87051687]
["bitfinex","SOLUSD",1767844079798,18.96521469,136.82,136.77,0.67893131]
["bitfinex","SOLUSD",1767844079998,0.29135206,136.81,136.77,0.67893131]
["bitfinex","SOLUSD",1767844080816,7.30994152,136.8,136.77,0.67893131]
["bitfinex","SOLUSD",1767844080992,7.60084966,136.81,136.77,2.87051687]
["bitfinex","SOLUSD",1767844081593,7.60084966,136.81,136.77,0.67893131]
["bitfinex","SOLUSD",1767844082716,18.55111405,136.84,136.81,0.67063512]
["bitfinex","SOLUSD",1767844083008,13.34,136.85,136.81,0.67063512]
["bitfinex","SOLUSD",1767844083211,0.69895837,136.84,136.81,2.19158556]
["bitfinex","SOLUSD",1767844083416,7.30776267,136.85,136.82,0.67063512]
["bitfinex","SOLUSD",1767844083617,0.69481855,136.82,136.78,2.86222068]
["bitfinex","SOLUSD",1767844083912,2.88234667,136.8,136.76,0.67063512]
["bitfinex","SOLUSD",1767844084113,0.69076111,136.8,136.76,0.67063512]
["bitfinex","SOLUSD",1767844084298,2.80922667,136.8,136.76,0.67063512]
["bitfinex","SOLUSD",1767844084494,0.61764111,136.8,136.76,0.67063512]
["bitfinex","SOLUSD",1767844084715,7.31047591,136.79,136.76,2.86222068]
["bitfinex","SOLUSD",1767844085516,7.31047591,136.79,136.76,0.67063512]
["bitfinex","SOLUSD",1767844085907,7.31047591,136.79,136.75,2.19158556]
["bitfinex","SOLUSD",1767844085908,25.58666568,136.79,136.75,2.86222068]
["bitfinex","SOLUSD",1767844086288,27.98665683,136.79,136.75,0.67063512]
["bitfinex","SOLUSD",1767844087115,0.69823448,136.78,136.74,2.86222068]
["bitfinex","SOLUSD",1767844087313,0.69823448,136.78,136.72,0.81279669]
["bitfinex","SOLUSD",1767844087508,0.69823448,136.78,136.73,2.86222068]
["bitfinex","SOLUSD",1767844087906,0.21330388,136.77,136.73,0.67063512]
["bitfinex","SOLUSD",1767844088101,0.21330388,136.77,136.72,0.67063512]
["bitfinex","SOLUSD",1767844088309,15.73999115,136.77,136.73,0.67063512]
["bitfinex","SOLUSD",1767844088501,0.69823448,136.76,136.73,0.67063512]
["bitfinex","SOLUSD",1767844088903,7.31261425,136.75,136.72,0.67063512]
["bitfinex","SOLUSD",1767844089501,7.31222468,136.76,136.73,0.67063512]
["bitfinex","SOLUSD",1767844090417,21.35450346,136.78,136.74,0.67063512]
["bitfinex","SOLUSD",1767844090613,21.35450346,136.78,136.74,2.86222068]
["bitfinex","SOLUSD",1767844091209,21.35450346,136.78,136.74,0.67063512]
["bitfinex","SOLUSD",1767844091413,41.82361497,136.78,136.74,0.67063512]
["bitfinex","SOLUSD",1767844091616,0.20840559,136.77,136.74,0.67063512]
["bitfinex","SOLUSD",1767844091816,0.21330388,136.75,136.71,0.77063512]
["bitfinex","SOLUSD",1767844092037,2.40488944,136.75,136.71,0.77063512]
["bitfinex","SOLUSD",1767844093325,9.71799547,136.75,136.71,0.77063512]
["bitfinex","SOLUSD",1767844093752,27.99953111,136.75,136.71,0.77063512]
["bitfinex","SOLUSD",1767844094037,0.69338517,136.74,136.71,1e-08]
["bitfinex","SOLUSD",1767844094236,2.88021792,136.72,136.68,0.67063512]
["bitfinex","SOLUSD",1767844094419,2.19158556,136.72,136.68,0.67063512]
["bitfinex","SOLUSD",1767844094618,39.65782392,136.75,136.68,0.67063512]
["bitfinex","SOLUSD",1767844094815,41.84940948,136.75,136.7,2.86222068]
["bitfinex","SOLUSD",1767844095335,7.31332646,136.74,136.7,0.67063512]
["bitfinex","SOLUSD",1767844095537,7.31332646,136.74,136.71,0.67063512]
["bitfinex","SOLUSD",1767844095835,0.20840559,136.75,136.71,0.67063512]
["bitfinex","SOLUSD",1767844096016,18.982634,136.77,136.72,2.86222068]
["bitfinex","SOLUSD",1767844096226,32.342634,136.77,136.73,0.67063512]
["bitfinex","SOLUSD",1767844096529,7.31230921,136.76,136.73,0.67063512]
["bitfinex","SOLUSD",1767844097011,20.67139809,136.78,136.74,2.86222068]
["bitfinex","SOLUSD",1767844097413,7.30994152,136.8,136.76,0.67063512]
["bitfinex","SOLUSD",1767844097619,20.66994152,136.8,136.76,0.67063512]
["bitfinex","SOLUSD",1767844097824,0.69823448,136.79,136.75,2.19158556]
["bitfinex","SOLUSD",1767844098130,20.66994152,136.8,136.73,0.67063512]
["bitfinex","SOLUSD",1767844098131,2.88497073,136.77,136.73,0.67063512]
["bitfinex","SOLUSD",1767844098726,0.68863236,136.75,136.71,0.67063512]
["bitfinex","SOLUSD",1767844099234,15.55158556,136.76,136.71,0.67063512]
["bitfinex","SOLUSD",1767844099551,7.31261425,136.75,136.71,0.67063512]
["bitfinex","SOLUSD",1767844099737,20.67222525,136.76,136.73,0.67063512]
["bitfinex","SOLUSD",1767844100051,20.67222525,136.76,136.72,2.19158556]
["bitfinex","SOLUSD",1767844100221,41.84224417,136.76,136.72,0.67063512]
["bitfinex","SOLUSD",1767844100415,2.40488944,136.75,136.7,0.67063512]
["bitfinex","SOLUSD",1767844100630,2.88497073,136.74,136.68,0.67063512]
["bitfinex","SOLUSD",1767844100831,2.40969026,136.73,136.69,0.67063512]
["bitfinex","SOLUSD",1767844101031,2.19158556,136.72,136.69,0.67063512]
["bitfinex","SOLUSD",1767844101226,2.8755597,136.7,136.66,0.77063512]
["bitfinex","SOLUSD",1767844101544,7.31582412,136.69,136.66,0.77063512]
["bitfinex","SOLUSD",1767844101928,9.50740968,136.69,136.66,0.77063512]
["bitfinex","SOLUSD",1767844102132,2.39999115,136.68,136.62,7.99003302]
["bitfinex","SOLUSD",1767844102334,2.39999115,136.68,136.62,0.67063512]
["bitfinex","SOLUSD",1767844102335,2.19158556,136.67,136.62,0.67063512]
["bitfinex","SOLUSD",1767844102633,2.19158556,136.67,136.63,0.67063512]
["bitfinex","SOLUSD",1767844103422,7.3168947,136.67,136.63,0.67063512]
["bitfinex","SOLUSD",1767844103620,9.50848026,136.67,136.63,0.67063512]
["bitfinex","SOLUSD",1767844104828,2.19158556,136.66,136.63,0.67063512]
["bitfinex","SOLUSD",1767844105117,9.50919215,136.66,136.63,0.67063512]
["bitfinex","SOLUSD",1767844105320,27.80276744,136.66,136.63,0.67063512]
["bitfinex","SOLUSD",1767844105521,27.80276744,136.66,136.6,0.14216157]
["bitfinex","SOLUSD",1767844105735,2.19158556,136.65,136.59,7.32109369]
["bitfinex","SOLUSD",1767844106042,2.19158556,136.63,136.58,20.68158011]
["bitfinex","SOLUSD",1767844106227,2.89476781,136.64,136.58,20.68158011]
["bitfinex","SOLUSD",1767844106428,2.89476781,136.64,136.59,7.32093857]
["bitfinex","SOLUSD",1767844106628,0.70318225,136.63,136.57,0.38432314]
["bitfinex","SOLUSD",1767844106952,2.19158556,136.61,136.57,0.1]
["bitfinex","SOLUSD",1767844107245,2.19158556,136.6,136.57,0.1]
["bitfinex","SOLUSD",1767844107556,2.19158556,136.6,136.51,28.09752856]
["bitfinex","SOLUSD",1767844107557,0.70318225,136.59,136.51,14.73752856]
["bitfinex","SOLUSD",1767844107727,13.36,136.6,136.51,15.40816368]
["bitfinex","SOLUSD",1767844107728,2.19158556,136.55,136.51,15.40816368]
["bitfinex","SOLUSD",1767844108046,0.70318225,136.58,136.52,0.67063512]
["bitfinex","SOLUSD",1767844108245,2.19158556,136.57,136.54,0.67063512]
["bitfinex","SOLUSD",1767844108456,2.19158556,136.58,136.54,0.67063512]
["bitfinex","SOLUSD",1767844108779,0.70318225,136.58,136.54,7.99433145]
["bitfinex","SOLUSD",1767844108956,5.39858817,136.59,136.55,0.67063512]
["bitfinex","SOLUSD",1767844109270,0.70318225,136.64,136.56,0.67063512]
["bitfinex","SOLUSD",1767844109557,5.39858817,136.61,136.57,0.67063512]
["bitfinex","SOLUSD",1767844109726,8.02074654,136.66,136.59,0.67063512]
["bitfinex","SOLUSD",1767844109933,6.10177042,136.66,136.6,0.67063512]
["bitfinex","SOLUSD",1767844110329,0.70318225,136.65,136.59,0.67063512]
["bitfinex","SOLUSD",1767844110533,6.10177042,136.64,136.59,0.67063512]
["bitfinex","SOLUSD",1767844110843,0.70318225,136.63,136.59,0.67063512]
["bitfinex","SOLUSD",1767844111053,5.39858817,136.64,136.59,0.67063512]
["bitfinex","SOLUSD",1767844111237,0.70318225,136.67,136.61,0.67063512]
["bitfinex","SOLUSD",1767844111436,5.39858817,136.67,136.62,0.67063512]
["bitfinex","SOLUSD",1767844111653,0.70318225,136.68,136.62,0.67063512]
["bitfinex","SOLUSD",1767844111831,6.10177042,136.68,136.62,0.67063512]
["bitfinex","SOLUSD",1767844112455,6.10037056,136.65,136.6,7.99548482]
["bitfinex","SOLUSD",1767844113033,0.70178239,136.65,136.6,7.99548482]
["bitfinex","SOLUSD",1767844113449,0.70178239,136.64,136.6,0.67484061]
["bitfinex","SOLUSD",1767844113629,6.10037056,136.64,136.58,7.9963066]
["bitfinex","SOLUSD",1767844113837,0.70178239,136.64,136.59,0.67484061]
["bitfinex","SOLUSD",1767844114042,0.70178239,136.64,136.6,7.32052124]
["bitfinex","SOLUSD",1767844114643,7.31698673,136.67,136.61,0.67484061]
["bitfinex","SOLUSD",1767844114837,14.06178239,136.68,136.63,0.67484061]
["bitfinex","SOLUSD",1767844115040,19.46037056,136.68,136.63,0.67484061]
["bitfinex","SOLUSD",1767844115549,19.46037056,136.68,136.63,7.99386722]
["bitfinex","SOLUSD",1767844115738,14.06178239,136.68,136.63,7.99386722]
["bitfinex","SOLUSD",1767844115950,0.70178239,136.68,136.64,0.67484061]
["bitfinex","SOLUSD",1767844116461,6.10037056,136.67,136.62,0.67484061]
["bitfinex","SOLUSD",1767844116642,6.10037056,136.66,136.61,0.67484061]
["bitfinex","SOLUSD",1767844117360,8.01943472,136.66,136.61,7.99491805]
["bitfinex","SOLUSD",1767844117652,13.41802289,136.66,136.61,7.99491805]
["bitfinex","SOLUSD",1767844117853,5.39858817,136.65,136.61,0.67484061]
["bitfinex","SOLUSD",1767844118060,8.01943472,136.66,136.61,0.67484061]
["bitfinex","SOLUSD",1767844118256,18.29089844,136.68,136.63,0.67484061]
["bitfinex","SOLUSD",1767844118257,8.0185436,136.68,136.63,0.67484061]
["bitfinex","SOLUSD",1767844118435,14.06178239,136.69,136.63,0.67484061]
["bitfinex","SOLUSD",1767844118636,6.10037056,136.68,136.63,0.67484061]
["bitfinex","SOLUSD",1767844118841,0.70178239,136.65,136.6,7.32055578]
["bitfinex","SOLUSD",1767844119256,6.10037056,136.65,136.59,14.03484061]
["bitfinex","SOLUSD",1767844119458,6.10037056,136.65,136.6,0.67484061]
["bitfinex","SOLUSD",1767844119459,13.41861058,136.65,136.6,0.67484061]
["bitfinex","SOLUSD",1767844119661,0.70178239,136.64,136.6,0.67484061]
["bitfinex","SOLUSD",1767844120051,26.07682819,136.65,136.6,0.67484061]
["bitfinex","SOLUSD",1767844120357,12.71682819,136.65,136.6,7.99544538]
["bitfinex","SOLUSD",1767844120541,26.77794936,136.66,136.61,0.67484061]
["bitfinex","SOLUSD",1767844120958,18.28996808,136.69,136.62,0.67484061]
["bitfinex","SOLUSD",1767844120959,6.10037056,136.68,136.62,0.67484061]
["bitfinex","SOLUSD",1767844121162,5.39858817,136.66,136.62,0.67484061]
["bitfinex","SOLUSD",1767844121366,13.36,136.68,136.63,13.39218087]
["bitfinex","SOLUSD",1767844121860,8.01670114,136.71,136.66,6.07342878]
["bitfinex","SOLUSD",1767844122162,8.01670114,136.71,136.65,0.67484061]
["bitfinex","SOLUSD",1767844122163,13.41528931,136.71,136.65,0.67484061]
["bitfinex","SOLUSD",1767844122458,13.41528931,136.71,136.64,0.42648471]
["bitfinex","SOLUSD",1767844122459,0.70178239,136.71,136.67,0.67484061]
["bitfinex","SOLUSD",1767844122759,0.70178239,136.73,136.67,0.67484061]
["bitfinex","SOLUSD",1767844122959,8.01557305,136.73,136.68,0.67484061]
["bitfinex","SOLUSD",1767844123462,8.01557305,136.73,136.68,7.99116798]
["bitfinex","SOLUSD",1767844123637,8.01557305,136.73,136.68,0.67484061]
["bitfinex","SOLUSD",1767844123837,13.41416122,136.73,136.68,0.61484061]
["bitfinex","SOLUSD",1767844124661,0.70178239,136.72,136.68,0.61484061]
["bitfinex","SOLUSD",1767844124861,0.70178239,136.72,136.67,5.39858817]
["bitfinex","SOLUSD",1767844124862,6.10037056,136.72,136.66,5.39858817]
["bitfinex","SOLUSD",1767844125762,7.31475385,136.71,136.66,12.71592127]
["bitfinex","SOLUSD",1767844125939,7.31475385,136.71,136.67,0.67484061]
["bitfinex","SOLUSD",1767844126646,12.71334202,136.71,136.67,0.67484061]
["bitfinex","SOLUSD",1767844126851,7.31475385,136.71,136.67,0.67484061]
["bitfinex","SOLUSD",1767844127377,0.70178239,136.72,136.67,0.67484061]
["bitfinex","SOLUSD",1767844127543,0.70178239,136.72,136.68,0.67484061]
["bitfinex","SOLUSD",1767844127868,13.41495744,136.72,136.68,0.58768192]
["bitfinex","SOLUSD",1767844128167,13.41495744,136.72,136.66,7.31706223]
["bitfinex","SOLUSD",1767844128168,0.70178239,136.71,136.66,12.7156504]
["bitfinex","SOLUSD",1767844128363,0.70178239,136.7,136.65,12.71640925]
["bitfinex","SOLUSD",1767844128561,0.70178239,136.7,136.65,7.31791013]
["bitfinex","SOLUSD",1767844128562,0.70178239,136.69,136.65,7.31791013]
["bitfinex","SOLUSD",1767844128868,0.70178239,136.69,136.65,12.7164983]
["bitfinex","SOLUSD",1767844129363,0.70178239,136.73,136.67,5.39858817]
["bitfinex","SOLUSD",1767844129543,0.70178239,136.72,136.67,5.39858817]
["bitfinex","SOLUSD",1767844129740,0.70178239,136.72,136.68,7.31606721]
["bitfinex","SOLUSD",1767844129959,0.70178239,136.72,136.67,13.39019461]
["bitfinex","SOLUSD",1767844130168,0.70178239,136.72,136.67,7.31676583]
["bitfinex","SOLUSD",1767844130370,0.70178239,136.71,136.65,6.07342878]
["bitfinex","SOLUSD",1767844130663,6.10037056,136.71,136.65,6.07342878]
["bitfinex","SOLUSD",1767844131075,25.59979928,136.72,136.65,0.67484061]
["bitfinex","SOLUSD",1767844131076,0.70178239,136.69,136.65,0.67484061]
["bitfinex","SOLUSD",1767844131367,6.10037056,136.7,136.65,0.67484061]
["bitfinex","SOLUSD",1767844131873,13.41573149,136.7,136.65,7.99278452]
["bitfinex","SOLUSD",1767844133750,8.01714332,136.7,136.65,13.39137269]
["bitfinex","SOLUSD",1767844134268,0.70178239,136.7,136.65,13.39137269]
["bitfinex","SOLUSD",1767844134474,23.57055924,136.72,136.67,0.67484061]
["bitfinex","SOLUSD",1767844135363,0.70178239,136.71,136.67,0.67484061]
["bitfinex","SOLUSD",1767844135568,0.70178239,136.71,136.65,9.51238896]
["bitfinex","SOLUSD",1767844135748,8.01667206,136.71,136.66,0.67484061]
["bitfinex","SOLUSD",1767844135949,8.01667206,136.71,136.66,2.86928566]
["bitfinex","SOLUSD",1767844136150,0.70178239,136.7,136.66,0.67484061]
["bitfinex","SOLUSD",1767844136571,0.70178239,136.7,136.65,7.31794391]
["bitfinex","SOLUSD",1767844137070,0.70178239,136.69,136.65,0.67484061]
["bitfinex","SOLUSD",1767844137271,0.70178239,136.69,136.65,7.99265912]
["bitfinex","SOLUSD",1767844137272,2.89622744,136.69,136.65,7.99265912]
["bitfinex","SOLUSD",1767844137475,0.70178239,136.69,136.65,7.99265912]
["bitfinex","SOLUSD",1767844137772,0.70178239,136.69,136.65,0.67484061]
["bitfinex","SOLUSD",1767844138878,8.01778497,136.69,136.65,0.67484061]
["bitfinex","SOLUSD",1767844139447,0.70178239,136.71,136.66,0.67484061]
["bitfinex","SOLUSD",1767844140168,0.70178239,136.71,136.67,9.43336284]
["bitfinex","SOLUSD",1767844140567,0.70178239,136.71,136.67,0.67484061]
["bitfinex","SOLUSD",1767844141475,7.31429387,136.72,136.68,0.67484061]
["bitfinex","SOLUSD",1767844141666,36.54270368,136.83,136.7,0.67484061]
["bitfinex","SOLUSD",1767844141667,16.77291887,136.75,136.7,0.67484061]
["bitfinex","SOLUSD",1767844141878,0.70178239,136.75,136.7,9.43336284]
["bitfinex","SOLUSD",1767844142096,13.36,136.76,136.71,9.45299424]
["bitfinex","SOLUSD",1767844142378,13.36,136.76,136.72,9.45299424]
["bitfinex","SOLUSD",1767844142873,13.36,136.76,136.72,0.69447201]
["bitfinex","SOLUSD",1767844143081,13.36,136.76,136.72,9.45299424]
["bitfinex","SOLUSD",1767844143260,14.07944459,136.76,136.72,8.00849753]
["bitfinex","SOLUSD",1767844143570,14.07944459,136.76,136.72,7.94859138]
["bitfinex","SOLUSD",1767844143754,14.07944459,136.76,136.72,16.70711361]
["bitfinex","SOLUSD",1767844144081,13.36,136.76,136.72,16.70711361]
["bitfinex","SOLUSD",1767844144250,0.71944459,136.77,136.72,16.0726416]
["bitfinex","SOLUSD",1767844144453,0.71944459,136.78,136.72,16.0726416]
["bitfinex","SOLUSD",1767844144772,0.71944459,136.77,136.72,16.0726416]
["bitfinex","SOLUSD",1767844144972,0.71944459,136.77,136.72,7.31411937]
["bitfinex","SOLUSD",1767844145186,0.71944459,136.77,136.73,8.75852223]
["bitfinex","SOLUSD",1767844145561,0.71944459,136.77,136.73,9.46050494]
["bitfinex","SOLUSD",1767844145881,16.7886618,136.79,136.74,0.70198271]
["bitfinex","SOLUSD",1767844146186,9.47796682,136.77,136.72,0.70198271]
["bitfinex","SOLUSD",1767844146479,0.71944459,136.77,136.72,0.70198271]
["bitfinex","SOLUSD",1767844146678,9.47796682,136.77,136.72,0.70198271]
["bitfinex","SOLUSD",1767844147066,16.789835,136.77,136.72,0.70198271]
["bitfinex","SOLUSD",1767844147267,8.03131277,136.77,136.72,0.70198271]
["bitfinex","SOLUSD",1767844147469,16.789835,136.77,136.72,0.70198271]
["bitfinex","SOLUSD",1767844147654,18.27618977,136.79,136.74,0.70198271]
["bitfinex","SOLUSD",1767844147655,7.31117887,136.78,136.74,0.70198271]
["bitfinex","SOLUSD",1767844147854,0.71944459,136.79,136.74,9.46050494]
["bitfinex","SOLUSD",1767844148059,0.71944459,136.79,136.75,9.46050494]
["bitfinex","SOLUSD",1767844148281,30.14751522,136.81,136.76,0.70198271]
["bitfinex","SOLUSD",1767844148486,21.38899299,136.81,136.76,9.46050494]
["bitfinex","SOLUSD",1767844148683,14.07944459,136.81,136.77,0.70198271]
["bitfinex","SOLUSD",1767844148862,21.38887834,136.81,136.77,0.70198271]
["bitfinex","SOLUSD",1767844149059,0.71944459,136.8,136.75,8.01410348]
["bitfinex","SOLUSD",1767844149278,0.71944459,136.78,136.74,0.70198271]
["bitfinex","SOLUSD",1767844149471,30.14740057,136.81,136.76,0.70198271]
["bitfinex","SOLUSD",1767844149778,21.38887834,136.81,136.77,0.70198271]
["bitfinex","SOLUSD",1767844150482,21.38887834,136.81,136.74,9.46050494]
["bitfinex","SOLUSD",1767844150483,0.71944459,136.79,136.74,9.46050494]
["bitfinex","SOLUSD",1767844150665,0.71944459,136.79,136.75,0.70198271]
["bitfinex","SOLUSD",1767844151071,0.71944459,136.79,136.73,0.70198271]
["bitfinex","SOLUSD",1767844151269,0.71944459,136.77,136.72,16.77468551]
["bitfinex","SOLUSD",1767844151472,0.71944459,136.77,136.7,18.98947555]
["bitfinex","SOLUSD",1767844151686,0.71944459,136.76,136.71,16.07289848]
["bitfinex","SOLUSD",1767844152060,0.71944459,136.76,136.7,0.70198271]
["bitfinex","SOLUSD",1767844152256,16.7889772,136.78,136.72,9.46050494]
["bitfinex","SOLUSD",1767844152490,0.71944459,136.77,136.72,16.77431129]
["bitfinex","SOLUSD",1767844153589,8.03103686,136.77,136.72,16.77431129]
["bitfinex","SOLUSD",1767844154089,0.71944459,136.79,136.75,0.70198271]
["bitfinex","SOLUSD",1767844154281,8.03011532,136.79,136.75,0.70198271]
["bitfinex","SOLUSD",1767844154666,16.78863755,136.79,136.75,0.70198271]
["bitfinex","SOLUSD",1767844155685,8.03011532,136.79,136.75,0.70198271]
["bitfinex","SOLUSD",1767844156468,0.71944459,136.78,136.73,9.46050494]
["bitfinex","SOLUSD",1767844156675,9.47796682,136.78,136.73,0.70198271]
["bitfinex","SOLUSD",1767844156871,0.71944459,136.78,136.73,0.70198271]
["bitfinex","SOLUSD",1767844157185,0.71944459,136.78,136.73,16.77387887]
["bitfinex","SOLUSD",1767844157386,9.47796682,136.8,136.75,0.70198271]
["bitfinex","SOLUSD",1767844157558,16.78821981,136.8,136.74,9.46050494]
["bitfinex","SOLUSD",1767844157963,16.78821981,136.8,136.75,0.70198271]
["bitfinex","SOLUSD",1767844158183,9.47796682,136.78,136.72,16.7743392]
["bitfinex","SOLUSD",1767844158376,0.71944459,136.77,136.72,8.01581697]
["bitfinex","SOLUSD",1767844159175,0.71944459,136.77,136.73,8.01563793]
["bitfinex","SOLUSD",1767844159378,0.71944459,136.79,136.75,7.31239068]
["bitfinex","SOLUSD",1767844159583,0.71944459,136.79,136.75,8.01437339]
["bitfinex","SOLUSD",1767844159973,16.78755474,136.81,136.75,8.01437339]
["bitfinex","SOLUSD",1767844160586,16.78755474,136.81,136.76,0.70198271]
["bitfinex","SOLUSD",1767844160771,8.02828286,136.83,136.77,0.70198271]
["bitfinex","SOLUSD",1767844160974,16.78680509,136.83,136.77,0.70198271]
["bitfinex","SOLUSD",1767844161183,16.0673605,136.83,136.78,0.70198271]
["bitfinex","SOLUSD",1767844161381,8.95852223,136.84,136.79,0.70198271]
["bitfinex","SOLUSD",1767844161682,0.2,136.86,136.83,0.70198271]
["bitfinex","SOLUSD",1767844163391,8.95852223,136.86,136.83,0.70198271]
["bitfinex","SOLUSD",1767844163579,0.2,136.86,136.83,0.70198271]
["bitfinex","SOLUSD",1767844165593,0.2,136.86,136.84,8.75852223]
["bitfinex","SOLUSD",1767844165789,0.2,136.86,136.83,16.76869889]
["bitfinex","SOLUSD",1767844166292,0.2,136.86,136.84,8.75852223]
["bitfinex","SOLUSD",1767844166683,0.2,136.86,136.84,9.46050494]
["bitfinex","SOLUSD",1767844166995,0.2,136.86,136.85,8.75852223]
["bitfinex","SOLUSD",1767844167189,8.02464129,136.89,136.85,8.75852223]
["bitfinex","SOLUSD",1767844167382,8.02370602,136.91,136.86,8.75852223]
["bitfinex","SOLUSD",1767844167593,8.02370602,136.91,136.87,8.75852223]
["bitfinex","SOLUSD",1767844168313,0.71944459,136.9,136.86,8.75852223]
["bitfinex","SOLUSD",1767844168596,0.71944459,136.9,136.86,9.46050494]
["bitfinex","SOLUSD",1767844168825,0.71944459,136.9,136.86,8.75852223]
["bitfinex","SOLUSD",1767844169679,8.02413381,136.9,136.86,8.75852223]
["bitfinex","SOLUSD",1767844169877,0.71944459,136.92,136.86,9.46050494]
["bitfinex","SOLUSD",1767844170202,0.91944459,136.94,136.89,8.75852223]
["bitfinex","SOLUSD",1767844170406,0.71944459,136.93,136.89,8.75852223]
["bitfinex","SOLUSD",1767844170568,0.71944459,136.93,136.88,0.70198271]
["bitfinex","SOLUSD",1767844170775,0.71944459,136.92,136.87,8.75852223]
["bitfinex","SOLUSD",1767844171080,8.02316616,136.92,136.87,8.75852223]
["bitfinex","SOLUSD",1767844171292,8.02316616,136.92,136.87,9.46050494]
["bitfinex","SOLUSD",1767844171988,0.68733862,136.91,136.87,8.75852223]
["bitfinex","SOLUSD",1767844172395,0.68733862,136.91,136.87,16.06447576]
["bitfinex","SOLUSD",1767844172694,0.68733862,136.91,136.87,8.75852223]
["bitfinex","SOLUSD",1767844172899,9.44586085,136.9,136.85,13.34]
["bitfinex","SOLUSD",1767844173088,9.44586085,136.9,136.84,7.73397342]
["bitfinex","SOLUSD",1767844173089,0.68733862,136.88,136.84,8.75852223]
["bitfinex","SOLUSD",1767844173682,0.68733862,136.88,136.84,16.06626379]
["bitfinex","SOLUSD",1767844173882,0.68733862,136.88,136.84,7.30774156]
["bitfinex","SOLUSD",1767844174080,0.68733862,136.88,136.84,16.06626379]
["bitfinex","SOLUSD",1767844174500,0.68733862,136.88,136.84,8.75852223]
["bitfinex","SOLUSD",1767844175089,7.99304172,136.88,136.84,8.75852223]
["bitfinex","SOLUSD",1767844175491,7.99304172,136.88,136.83,16.72211171]
["bitfinex","SOLUSD",1767844176482,7.99304172,136.88,136.83,7.96358948]
["bitfinex","SOLUSD",1767844176682,7.99304172,136.88,136.83,16.72211171]
["bitfinex","SOLUSD",1767844178399,7.99304172,136.88,136.83,7.96358948]
["bitfinex","SOLUSD",1767844178592,7.99304172,136.88,136.83,16.72211171]
["bitfinex","SOLUSD",1767844180011,0.68733862,136.86,136.81,8.75852223]
["bitfinex","SOLUSD",1767844180502,0.68733862,136.86,136.81,3.42163372]
["bitfinex","SOLUSD",1767844180696,0.68733862,136.86,136.81,10.73096404]
["bitfinex","SOLUSD",1767844180891,0.68733862,136.86,136.81,11.38629815]
["bitfinex","SOLUSD",1767844181097,0.68733862,136.86,136.82,10.73029532]
["bitfinex","SOLUSD",1767844181402,7.30638554,136.87,136.82,4.07696783]
["bitfinex","SOLUSD",1767844181607,24.75506036,136.88,136.82,4.07696783]
["bitfinex","SOLUSD",1767844181810,0.68733862,136.87,136.83,3.42163372]
["bitfinex","SOLUSD",1767844182010,0.68733862,136.87,136.82,11.38547362]
["bitfinex","SOLUSD",1767844182603,0.68733862,136.87,136.83,3.42163372]
["bitfinex","SOLUSD",1767844182802,21.33265851,136.89,136.84,4.07696783]
["bitfinex","SOLUSD",1767844183005,0.68733862,136.88,136.84,4.07696783]
["bitfinex","SOLUSD",1767844183196,0.68733862,136.88,136.84,0.65533411]
["bitfinex","SOLUSD",1767844183391,0.68733862,136.88,136.84,4.07696783]
["bitfinex","SOLUSD",1767844183618,14.02733862,136.89,136.84,4.07696783]
["bitfinex","SOLUSD",1767844183922,14.02733862,136.89,136.85,3.42163372]
["bitfinex","SOLUSD",1767844184211,14.02733862,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1767844184407,14.02733862,136.89,136.85,10.72890445]
["bitfinex","SOLUSD",1767844184606,14.02733862,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1767844186295,14.02733862,136.89,136.84,0.65533411]
["bitfinex","SOLUSD",1767844186595,14.02733862,136.89,136.84,11.38437254]
["bitfinex","SOLUSD",1767844187009,21.33255216,136.89,136.84,11.38437254]
["bitfinex","SOLUSD",1767844189105,14.02733862,136.89,136.84,11.38437254]
["bitfinex","SOLUSD",1767844189404,21.33248036,136.89,136.84,7.96273882]
["bitfinex","SOLUSD",1767844189621,21.33248036,136.89,136.84,11.38437254]
["bitfinex","SOLUSD",1767844189622,14.02733862,136.89,136.84,11.38437254]
["bitfinex","SOLUSD",1767844189931,0.68733862,136.89,136.84,29.65388437]
["bitfinex","SOLUSD",1767844190632,0.68733862,136.89,136.85,0.65533411]
["bitfinex","SOLUSD",1767844190922,0.68733862,136.92,136.87,11.38271656]
["bitfinex","SOLUSD",1767844191121,0.68733862,136.92,136.87,10.72738245]
["bitfinex","SOLUSD",1767844191421,0.68733862,136.91,136.87,7.30574873]
["bitfinex","SOLUSD",1767844192407,0.68733862,136.91,136.87,10.72738245]
["bitfinex","SOLUSD",1767844192800,0.68733862,136.91,136.87,11.38271656]
["bitfinex","SOLUSD",1767844193830,0.68733862,136.92,136.88,0.65533411]
["bitfinex","SOLUSD",1767844194024,0.68733862,136.92,136.88,4.07696783]
["bitfinex","SOLUSD",1767844194419,0.68733862,136.92,136.88,0.65533411]
["bitfinex","SOLUSD",1767844194728,0.88733862,136.94,136.9,0.65533411]
["bitfinex","SOLUSD",1767844194927,0.88733862,136.94,136.9,4.07696783]
["bitfinex","SOLUSD",1767844195225,0.2,136.94,136.91,4.07696783]
["bitfinex","SOLUSD",1767844195617,0.2,136.94,136.91,11.38094393]
["bitfinex","SOLUSD",1767844195823,0.2,136.94,136.91,0.65533411]
["bitfinex","SOLUSD",1767844196023,8.19001785,136.94,136.89,24.72201922]
["bitfinex","SOLUSD",1767844196217,0.88733862,136.94,136.9,7.30455486]
["bitfinex","SOLUSD",1767844196416,8.18982967,136.94,136.89,24.72188215]
["bitfinex","SOLUSD",1767844196621,0.68733862,136.92,136.88,0.65533411]
["bitfinex","SOLUSD",1767844196917,0.68733862,136.91,136.86,24.72348971]
["bitfinex","SOLUSD",1767844197110,0.68733862,136.91,136.86,11.38348971]
["bitfinex","SOLUSD",1767844197301,0.68733862,136.91,136.86,0.65533411]
["bitfinex","SOLUSD",1767844197507,0.68733862,136.89,136.85,20.64710542]
["bitfinex","SOLUSD",1767844197730,7.99300781,136.88,136.84,4.07696783]
["bitfinex","SOLUSD",1767844198107,0.68733862,136.88,136.85,7.30716807]
["bitfinex","SOLUSD",1767844198532,0.68733862,136.88,136.85,12.6805292]
["bitfinex","SOLUSD",1767844198734,0.68733862,136.88,136.85,7.30716807]
["bitfinex","SOLUSD",1767844199036,0.68733862,136.88,136.84,12.68104667]
["bitfinex","SOLUSD",1767844199220,0.68733862,136.88,136.83,13.33692633]
["bitfinex","SOLUSD",1767844199621,0.68733862,136.88,136.84,0.65533411]
["bitfinex","SOLUSD",1767844200141,0.68733862,136.87,136.83,5.37336113]
["bitfinex","SOLUSD",1767844200323,0.68733862,136.87,136.82,13.3373547]
["bitfinex","SOLUSD",1767844200832,0.68733862,136.87,136.82,6.02869524]
["bitfinex","SOLUSD",1767844201013,0.68733862,136.87,136.82,0.65533411]
["bitfinex","SOLUSD",1767844201421,0.68733862,136.87,136.82,6.02869524]
["bitfinex","SOLUSD",1767844201616,0.68733862,136.89,136.84,6.02869524]
["bitfinex","SOLUSD",1767844201822,0.68733862,136.89,136.85,0.65533411]
["bitfinex","SOLUSD",1767844202018,0.68733862,136.89,136.85,5.37336113]
["bitfinex","SOLUSD",1767844202239,0.68718294,136.88,136.84,12.68073165]
["bitfinex","SOLUSD",1767844203114,0.68718294,136.88,136.84,13.36560369]
["bitfinex","SOLUSD",1767844203809,0.68718294,136.88,136.84,7.99224256]
["bitfinex","SOLUSD",1767844204011,0.68718294,136.88,136.84,13.36560369]
["bitfinex","SOLUSD",1767844204820,6.08795468,136.92,136.87,0.68487204]
["bitfinex","SOLUSD",1767844205025,0.71459355,136.91,136.87,0.62487204]
["bitfinex","SOLUSD",1767844205428,0.71459355,136.92,136.87,5.99823317]
["bitfinex","SOLUSD",1767844205637,0.71459355,136.92,136.88,12.6788042]
["bitfinex","SOLUSD",1767844206521,0.71459355,136.92,136.87,12.67934732]
["bitfinex","SOLUSD",1767844206719,8.01815446,136.92,136.87,12.67934732]
["bitfinex","SOLUSD",1767844206920,8.01815446,136.92,136.87,13.36421936]
["bitfinex","SOLUSD",1767844207141,0.71459355,136.92,136.88,13.36372905]
["bitfinex","SOLUSD",1767844207339,0.91459355,136.94,136.89,0.68487204]
["bitfinex","SOLUSD",1767844207524,0.91459355,136.94,136.89,6.05823317]
["bitfinex","SOLUSD",1767844207723,0.91459355,136.94,136.9,0.68487204]
["bitfinex","SOLUSD",1767844208537,0.91459355,136.94,136.89,12.6781736]
["bitfinex","SOLUSD",1767844208538,0.2,136.94,136.91,0.68487204]
["bitfinex","SOLUSD",1767844208713,0.2,136.94,136.91,6.05823317]
["bitfinex","SOLUSD",1767844209237,0.71459355,137.0,136.95,0.68487204]
["bitfinex","SOLUSD",1767844209531,0.71459355,137.0,136.94,0.28432314]
["bitfinex","SOLUSD",1767844209532,0.71459355,137.0,136.98,5.37336113]
["bitfinex","SOLUSD",1767844209717,0.91459355,137.02,136.98,5.37336113]
["bitfinex","SOLUSD",1767844210422,0.91459355,137.02,136.99,5.37336113]
["bitfinex","SOLUSD",1767844210823,0.71459355,137.01,136.96,5.37336113]
["bitfinex","SOLUSD",1767844211024,0.71459355,137.01,136.97,5.37336113]
["bitfinex","SOLUSD",1767844211743,8.01375012,137.01,136.97,5.37336113]
["bitfinex","SOLUSD",1767844212122,8.01375012,137.01,136.96,7.30136228]
["bitfinex","SOLUSD",1767844212123,0.71459355,137.01,136.98,5.37336113]
["bitfinex","SOLUSD",1767844212733,0.71459355,137.01,136.96,0.61567193]
["bitfinex","SOLUSD",1767844212734,0.71459355,137.01,136.96,0.89999507]
["bitfinex","SOLUSD",1767844212919,0.71459355,137.01,136.99,5.37336113]
["bitfinex","SOLUSD",1767844213247,0.91459355,137.02,136.98,5.37336113]
["bitfinex","SOLUSD",1767844213737,0.91459355,137.02,136.99,5.37336113]
["bitfinex","SOLUSD",1767844214118,0.91459355,137.02,136.98,5.37336113]
["bitfinex","SOLUSD",1767844214444,8.21282251,137.02,136.98,5.37336113]
["bitfinex","SOLUSD",1767844214634,8.21282251,137.02,136.98,12.67362888]
["bitfinex","SOLUSD",1767844214635,0.91459355,137.02,136.98,12.67362888]
["bitfinex","SOLUSD",1767844215028,0.71459355,137.01,136.97,5.37336113]
["bitfinex","SOLUSD",1767844216736,0.71459355,137.01,136.98,5.37336113]
["bitfinex","SOLUSD",1767844216935,0.71459355,137.01,136.97,5.37336113]
["bitfinex","SOLUSD",1767844217131,0.71459355,137.01,136.97,5.98903306]
["bitfinex","SOLUSD",1767844217328,0.71459355,137.01,136.97,0.61567193]
["bitfinex","SOLUSD",1767844217656,0.71459355,137.01,136.97,5.98903306]
["bitfinex","SOLUSD",1767844220143,0.71459355,137.01,136.97,0.61567193]
["bitfinex","SOLUSD",1767844220329,0.71459355,137.0,136.97,5.37336113]
["bitfinex","SOLUSD",1767844220531,0.91459355,137.02,136.98,0.61567193]
["bitfinex","SOLUSD",1767844220735,0.91459355,137.02,136.97,12.6739628]
["bitfinex","SOLUSD",1767844220736,0.71459355,137.01,136.97,12.6739628]
["bitfinex","SOLUSD",1767844220926,0.71459355,137.01,136.97,13.28963473]
["bitfinex","SOLUSD",1767844221243,0.71459355,137.01,136.98,5.37336113]
["bitfinex","SOLUSD",1767844221443,0.2,137.02,136.98,5.37336113]
["bitfinex","SOLUSD",1767844221444,0.2,137.02,136.98,5.98903306]
["bitfinex","SOLUSD",1767844221741,0.2,137.02,136.99,5.37336113]
["bitfinex","SOLUSD",1767844222648,0.2,137.02,136.98,13.57359857]
["bitfinex","SOLUSD",1767844222839,0.91459355,137.02,136.98,5.98903306]
["bitfinex","SOLUSD",1767844223860,0.2,137.02,136.99,13.71532067]
["bitfinex","SOLUSD",1767844224228,0.2,137.02,136.99,8.34195954]
["bitfinex","SOLUSD",1767844224429,0.71459355,137.01,136.97,5.37336113]
["bitfinex","SOLUSD",1767844224750,8.01333555,137.01,136.97,2.184556]
["bitfinex","SOLUSD",1767844226260,0.71459355,137.0,136.96,16.12022793]
["bitfinex","SOLUSD",1767844226552,0.71459355,136.99,136.94,2.184556]
["bitfinex","SOLUSD",1767844226749,8.01444719,136.99,136.94,10.10267281]
["bitfinex","SOLUSD",1767844227154,10.19900319,136.99,136.94,7.91811681]
["bitfinex","SOLUSD",1767844227738,0.71459355,136.98,136.94,7.91811681]
["bitfinex","SOLUSD",1767844229559,0.71459355,136.99,136.95,0.61567193]
["bitfinex","SOLUSD",1767844230132,0.71459355,137.0,136.95,0.61567193]
["bitfinex","SOLUSD",1767844230333,0.71459355,137.0,136.96,0.61567193]
["bitfinex","SOLUSD",1767844231251,0.71459355,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767844231555,0.71459355,136.98,136.94,0.61567193]
["bitfinex","SOLUSD",1767844232054,2.89914955,136.98,136.94,7.91798924]
["bitfinex","SOLUSD",1767844232736,0.69517393,136.97,136.93,13.32]
["bitfinex","SOLUSD",1767844233135,2.87972993,136.95,136.9,0.61567193]
["bitfinex","SOLUSD",1767844233339,0.69517393,136.94,136.89,20.44608808]
["bitfinex","SOLUSD",1767844233647,2.184556,136.96,136.91,0.64567192]
["bitfinex","SOLUSD",1767844233864,2.184556,136.95,136.89,32.36936557]
["bitfinex","SOLUSD",1767844234254,2.184556,136.95,136.9,7.30418807]
["bitfinex","SOLUSD",1767844234655,2.184556,136.96,136.9,7.94985999]
["bitfinex","SOLUSD",1767844235034,2.184556,136.96,136.91,0.64567192]
["bitfinex","SOLUSD",1767844235540,2.184556,136.97,136.92,0.64567192]
["bitfinex","SOLUSD",1767844235866,2.87972993,136.97,136.92,0.64567192]
["bitfinex","SOLUSD",1767844236439,10.18062394,136.97,136.92,7.9490306]
["bitfinex","SOLUSD",1767844237060,2.87972993,136.97,136.92,7.9490306]
["bitfinex","SOLUSD",1767844237462,10.18070955,136.97,136.92,7.9490306]
["bitfinex","SOLUSD",1767844237759,2.87972993,136.95,136.91,7.30393282]
["bitfinex","SOLUSD",1767844238062,10.18070955,136.97,136.92,7.30351578]
["bitfinex","SOLUSD",1767844238249,0.69517393,136.96,136.92,7.30351578]
["bitfinex","SOLUSD",1767844238877,0.69517393,136.98,136.93,0.64567192]
["bitfinex","SOLUSD",1767844239164,9.484683,136.99,136.93,0.64567192]
["bitfinex","SOLUSD",1767844239165,2.87972993,137.0,136.94,2.83022792]
["bitfinex","SOLUSD",1767844239363,0.69517393,137.0,136.95,0.64567192]
["bitfinex","SOLUSD",1767844239576,0.69517393,137.0,136.95,3.11455106]
["bitfinex","SOLUSD",1767844239945,3.07972993,137.02,136.96,0.64567192]
["bitfinex","SOLUSD",1767844240145,0.69517393,137.01,136.96,2.83022792]
["bitfinex","SOLUSD",1767844240346,0.69517393,137.01,136.97,0.64567192]
["bitfinex","SOLUSD",1767844240549,0.69517393,137.01,136.96,2.184556]
["bitfinex","SOLUSD",1767844240970,0.69517393,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1767844241665,0.69517393,137.01,136.97,7.94654072]
["bitfinex","SOLUSD",1767844242169,0.69517393,137.0,136.96,7.44334548]
["bitfinex","SOLUSD",1767844242650,0.69517393,137.0,136.96,7.30118391]
["bitfinex","SOLUSD",1767844243364,0.69517393,136.99,136.95,0.64567192]
["bitfinex","SOLUSD",1767844243575,0.69517393,136.99,136.95,7.94751708]
["bitfinex","SOLUSD",1767844245277,7.99499323,136.99,136.95,0.64567192]
["bitfinex","SOLUSD",1767844245458,7.99499323,136.99,136.94,2.184556]
["bitfinex","SOLUSD",1767844245459,0.69517393,136.98,136.94,0.42648471]
["bitfinex","SOLUSD",1767844245660,0.69517393,136.98,136.94,7.72866126]
["bitfinex","SOLUSD",1767844246474,0.69517393,136.98,136.95,7.3019231]
["bitfinex","SOLUSD",1767844249472,0.69517393,136.98,136.94,7.94789848]
["bitfinex","SOLUSD",1767844249665,0.69517393,136.98,136.93,7.9484679]
["bitfinex","SOLUSD",1767844249666,0.69517393,136.97,136.93,7.9484679]
["bitfinex","SOLUSD",1767844249873,0.69517393,136.95,136.91,18.90507701]
["bitfinex","SOLUSD",1767844250060,0.66517394,136.95,136.91,7.30363672]
["bitfinex","SOLUSD",1767844250261,0.63517395,136.95,136.92,7.30351429]
["bitfinex","SOLUSD",1767844250482,2.184556,136.97,136.92,7.30351429]
["bitfinex","SOLUSD",1767844250783,2.184556,136.99,136.94,0.69604066]
["bitfinex","SOLUSD",1767844250968,2.184556,137.0,136.94,0.69604066]
["bitfinex","SOLUSD",1767844251279,2.184556,137.0,136.94,0.9803638]
["bitfinex","SOLUSD",1767844251659,7.29927007,137.0,136.94,7.99838613]
["bitfinex","SOLUSD",1767844251858,2.184556,136.99,136.94,7.99838613]
["bitfinex","SOLUSD",1767844252278,2.87972993,136.99,136.94,7.99838613]
["bitfinex","SOLUSD",1767844252493,0.69517393,136.97,136.91,18.2596698]
["bitfinex","SOLUSD",1767844252659,0.69517393,136.94,136.9,20.62440079]
["bitfinex","SOLUSD",1767844252959,0.69517393,136.93,136.9,13.32]
["bitfinex","SOLUSD",1767844253276,0.63517395,136.93,136.89,8.00096795]
["bitfinex","SOLUSD",1767844253474,0.63517395,136.93,136.9,7.30447581]
["bitfinex","SOLUSD",1767844255052,0.63517395,136.93,136.89,8.00102417]
["bitfinex","SOLUSD",1767844255470,0.63517395,136.93,136.89,7.30498351]
["bitfinex","SOLUSD",1767844257282,0.60517396,136.93,136.89,8.00102417]
["bitfinex","SOLUSD",1767844259678,0.57517397,136.93,136.89,8.00102417]
["bitfinex","SOLUSD",1767844260695,3.41742512,136.92,136.86,4.11346578]
["bitfinex","SOLUSD",1767844260862,3.41742512,136.9,136.84,4.11346578]
["bitfinex","SOLUSD",1767844261056,3.41742512,136.9,136.85,7.30710602]
["bitfinex","SOLUSD",1767844261269,3.41742512,136.9,136.84,21.34372499]
["bitfinex","SOLUSD",1767844261472,3.41742512,136.89,136.84,21.34372499]
["bitfinex","SOLUSD",1767844261782,0.69517393,136.88,136.84,21.34372499]
["bitfinex","SOLUSD",1767844261984,0.7086841,136.9,136.85,0.7026577]
["bitfinex","SOLUSD",1767844262857,0.7086841,136.9,136.85,4.12008282]
["bitfinex","SOLUSD",1767844263058,0.7086841,136.9,136.84,38.91719616]
["bitfinex","SOLUSD",1767844263059,0.68386996,136.92,136.88,4.10829415]
["bitfinex","SOLUSD",1767844263466,0.68386996,136.92,136.88,0.69086903]
["bitfinex","SOLUSD",1767844263782,0.68386996,136.92,136.87,4.10829415]
["bitfinex","SOLUSD",1767844263979,0.68386996,136.91,136.87,13.34]
["bitfinex","SOLUSD",1767844264167,0.68386996,136.91,136.87,20.64599796]
["bitfinex","SOLUSD",1767844264677,0.68386996,136.91,136.87,7.30599796]
["bitfinex","SOLUSD",1767844266980,0.68386996,136.9,136.85,24.75544347]
["bitfinex","SOLUSD",1767844267290,0.68386996,136.9,136.85,20.64714932]
["bitfinex","SOLUSD",1767844267665,0.68386996,136.88,136.83,0.1]
["bitfinex","SOLUSD",1767844267866,0.68386996,136.88,136.83,16.85742512]
["bitfinex","SOLUSD",1767844268168,0.68386996,136.88,136.84,7.30777066]
["bitfinex","SOLUSD",1767844268901,0.68386996,136.88,136.83,21.4390245]
["bitfinex","SOLUSD",1767844269892,0.68386996,136.87,136.83,20.74815547]
["bitfinex","SOLUSD",1767844270087,0.68386996,136.86,136.83,13.44]
["bitfinex","SOLUSD",1767844270267,0.68386996,136.86,136.83,0.1]
["bitfinex","SOLUSD",1767844271462,0.68386996,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767844271787,0.65386997,136.85,136.83,0.1]
["bitfinex","SOLUSD",1767844271990,0.65386997,136.85,136.81,7.30940285]
["bitfinex","SOLUSD",1767844272194,10.72427293,136.86,136.81,8.00027188]
["bitfinex","SOLUSD",1767844274291,11.40814289,136.86,136.81,8.00027188]
["bitfinex","SOLUSD",1767844274665,11.40862306,136.85,136.81,0.69086903]
["bitfinex","SOLUSD",1767844274869,7.99119794,136.85,136.81,0.69086903]
["bitfinex","SOLUSD",1767844275904,0.68386996,136.85,136.81,8.00021093]
["bitfinex","SOLUSD",1767844278113,7.99134453,136.85,136.81,0.69086903]
["bitfinex","SOLUSD",1767844279213,0.68386996,136.84,136.81,0.69086903]
["bitfinex","SOLUSD",1767844279512,0.68386996,136.83,136.79,13.34]
["bitfinex","SOLUSD",1767844279713,0.68386996,136.82,136.78,0.1]
["bitfinex","SOLUSD",1767844279892,0.68386996,136.81,136.78,0.1]
["bitfinex","SOLUSD",1767844280211,0.68386996,136.83,136.79,0.69086903]
["bitfinex","SOLUSD",1767844280517,46.6275516,136.88,136.8,0.69086903]
["bitfinex","SOLUSD",1767844280518,4.10129508,136.85,136.8,0.69086903]
["bitfinex","SOLUSD",1767844281912,11.40869185,136.85,136.8,0.69086903]
["bitfinex","SOLUSD",1767844282897,11.40869185,136.85,136.8,8.00062539]
["bitfinex","SOLUSD",1767844283414,0.68386996,136.84,136.8,8.00062539]
["bitfinex","SOLUSD",1767844285625,0.68386996,136.84,136.81,0.69086903]
["bitfinex","SOLUSD",1767844286625,7.99167633,136.84,136.8,8.00062539]
["bitfinex","SOLUSD",1767844286802,7.99167633,136.84,136.8,0.69086903]
["bitfinex","SOLUSD",1767844287916,0.68386996,136.84,136.8,8.00078837]
["bitfinex","SOLUSD",1767844288336,7.99170036,136.84,136.8,8.00078837]
["bitfinex","SOLUSD",1767844288540,0.68386996,136.83,136.79,11.41859429]
["bitfinex","SOLUSD",1767844290595,0.68386996,136.82,136.78,24.85907112]
["bitfinex","SOLUSD",1767844291201,0.68386996,136.82,136.79,7.31038534]
["bitfinex","SOLUSD",1767844294723,0.68386996,136.82,136.78,17.54829415]
["bitfinex","SOLUSD",1767844294724,0.68386996,136.82,136.78,16.85742512]
["bitfinex","SOLUSD",1767844294922,0.68386996,136.82,136.78,24.1684301]
["bitfinex","SOLUSD",1767844295620,7.99290368,136.82,136.78,16.85742512]
["bitfinex","SOLUSD",1767844295822,0.68823905,136.81,136.78,24.16839619]
["bitfinex","SOLUSD",1767844297027,0.68823905,136.82,136.79,4.08960981]
["bitfinex","SOLUSD",1767844297228,7.30855347,136.83,136.79,4.08960981]
["bitfinex","SOLUSD",1767844297426,7.99620313,136.84,136.79,4.08960981]
["bitfinex","SOLUSD",1767844297617,0.68823905,136.83,136.79,4.08960981]
["bitfinex","SOLUSD",1767844299207,0.68823905,136.85,136.81,4.08960981]
["bitfinex","SOLUSD",1767844299411,0.68823905,136.85,136.82,0.67218469]
["bitfinex","SOLUSD",1767844299619,0.68823905,136.85,136.82,4.08960981]
["bitfinex","SOLUSD",1767844300030,0.68823905,136.85,136.81,4.08960981]
["bitfinex","SOLUSD",1767844300538,0.68823905,136.85,136.81,11.39881032]
["bitfinex","SOLUSD",1767844301816,0.68823905,136.85,136.82,3.41742512]
["bitfinex","SOLUSD",1767844302213,0.68823905,136.85,136.82,4.08960981]
["bitfinex","SOLUSD",1767844302936,21.33468662,136.87,136.82,11.39833601]
["bitfinex","SOLUSD",1767844303233,0.68823905,136.86,136.82,7.98091089]
["bitfinex","SOLUSD",1767844303414,0.68823905,136.86,136.82,11.39833601]
["bitfinex","SOLUSD",1767844307037,21.33468662,136.87,136.83,0.67218469]
["bitfinex","SOLUSD",1767844307226,0.68823905,136.86,136.83,0.67218469]
["bitfinex","SOLUSD",1767844307424,0.68823905,136.86,136.83,4.08960981]
["bitfinex","SOLUSD",1767844307933,0.68823905,136.86,136.83,11.39752578]
["bitfinex","SOLUSD",1767844308615,0.68823905,136.86,136.83,7.98010066]
["bitfinex","SOLUSD",1767844309033,0.68823905,136.86,136.83,11.39752578]
["bitfinex","SOLUSD",1767844309239,0.68823905,136.86,136.83,10.72534109]
["bitfinex","SOLUSD",1767844309742,0.68823905,136.86,136.83,11.39752578]
["bitfinex","SOLUSD",1767844311639,0.68823905,136.86,136.82,10.72614393]
["bitfinex","SOLUSD",1767844311838,0.68823905,136.86,136.82,11.39832862]
["bitfinex","SOLUSD",1767844312432,0.68823905,136.85,136.82,4.08960981]
["bitfinex","SOLUSD",1767844313545,7.99498994,136.86,136.82,4.08960981]
["bitfinex","SOLUSD",1767844313719,7.99498994,136.86,136.82,0.67218469]
["bitfinex","SOLUSD",1767844313921,7.99498994,136.86,136.82,4.08960981]
["bitfinex","SOLUSD",1767844315759,7.99498994,136.86,136.82,0.67218469]
["bitfinex","SOLUSD",1767844315932,0.68823905,136.84,136.81,0.67218469]
["bitfinex","SOLUSD",1767844316133,7.3073324,136.85,136.81,7.98156849]
["bitfinex","SOLUSD",1767844316134,7.99557145,136.85,136.81,7.98156849]
["bitfinex","SOLUSD",1767844316433,0.68823905,136.85,136.81,7.98156849]
["bitfinex","SOLUSD",1767844316744,0.68823905,136.85,136.81,11.39899361]
["bitfinex","SOLUSD",1767844317337,0.68823905,136.85,136.82,0.67218469]
["bitfinex","SOLUSD",1767844320155,0.68823905,136.85,136.81,10.72680892]
["bitfinex","SOLUSD",1767844320331,0.68823905,136.85,136.81,11.39899361]
["bitfinex","SOLUSD",1767844320647,0.68823905,136.85,136.78,1.05650783]
["bitfinex","SOLUSD",1767844320648,0.68823905,136.84,136.78,1.05650783]
["bitfinex","SOLUSD",1767844320844,0.68823905,136.83,136.78,8.08288649]
["bitfinex","SOLUSD",1767844321228,0.68823905,136.82,136.78,8.08288649]
["bitfinex","SOLUSD",1767844321428,0.65823906,136.82,136.78,8.08288649]
["bitfinex","SOLUSD",1767844321629,0.62823907,136.82,136.79,2.18973687]
["bitfinex","SOLUSD",1767844322956,0.62823907,136.82,136.79,2.85113785]
["bitfinex","SOLUSD",1767844323152,20.64801732,136.84,136.8,0.66140098]
["bitfinex","SOLUSD",1767844323341,7.30751355,136.85,136.81,0.66140098]
["bitfinex","SOLUSD",1767844323853,0.68627224,136.84,136.81,0.66140098]
["bitfinex","SOLUSD",1767844324067,0.68627224,136.84,136.8,10.16074879]
["bitfinex","SOLUSD",1767844326170,0.68627224,136.84,136.81,0.66140098]
["bitfinex","SOLUSD",1767844326332,0.68627224,136.84,136.81,2.18973687]
["bitfinex","SOLUSD",1767844326529,0.58627224,136.83,136.74,7.31313599]
["bitfinex","SOLUSD",1767844326832,0.102834,136.76,136.71,0.66140098]
["bitfinex","SOLUSD",1767844327044,0.47860385,136.75,136.7,17.91707291]
["bitfinex","SOLUSD",1767844327236,0.47860385,136.75,136.71,0.66140098]
["bitfinex","SOLUSD",1767844327237,2.66834072,136.75,136.71,0.66140098]
["bitfinex","SOLUSD",1767844327431,0.47860385,136.75,136.7,20.75528462]
["bitfinex","SOLUSD",1767844327634,0.48627224,136.76,136.71,2.18973687]
["bitfinex","SOLUSD",1767844327843,0.48627224,136.76,136.72,0.66140098]
["bitfinex","SOLUSD",1767844328258,20.65193315,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844328259,13.34,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844328569,0.099,136.78,136.74,0.66140098]
["bitfinex","SOLUSD",1767844329872,2.28873687,136.78,136.74,0.66140098]
["bitfinex","SOLUSD",1767844330440,0.099,136.78,136.74,0.66140098]
["bitfinex","SOLUSD",1767844330642,2.28873687,136.78,136.74,0.66140098]
["bitfinex","SOLUSD",1767844331363,7.31154492,136.77,136.74,0.66140098]
["bitfinex","SOLUSD",1767844331747,0.102834,136.76,136.71,23.50575295]
["bitfinex","SOLUSD",1767844332465,7.41493247,136.76,136.71,23.50575295]
["bitfinex","SOLUSD",1767844332647,0.47860385,136.75,136.72,2.18973687]
["bitfinex","SOLUSD",1767844332848,0.44860386,136.75,136.72,2.18973687]
["bitfinex","SOLUSD",1767844333363,7.31214944,136.76,136.72,0.66140098]
["bitfinex","SOLUSD",1767844334660,9.50147371,136.77,136.72,0.66140098]
["bitfinex","SOLUSD",1767844334871,9.95774596,136.77,136.72,0.66140098]
["bitfinex","SOLUSD",1767844335772,9.95774596,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844335942,7.76800909,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844336250,9.95774596,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844336758,7.76800909,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844336963,9.95774596,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844337958,0.45627225,136.77,136.73,7.97501909]
["bitfinex","SOLUSD",1767844338158,0.45627225,136.77,136.73,2.85113785]
["bitfinex","SOLUSD",1767844338363,7.7679821,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844339173,9.95771897,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844340161,2.18973687,136.76,136.73,0.66140098]
["bitfinex","SOLUSD",1767844340579,9.95771897,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844340777,7.7679821,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844340951,9.95771897,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844344069,7.7679821,136.77,136.73,0.66140098]
["bitfinex","SOLUSD",1767844344266,0.099,136.76,136.71,10.16578205]
["bitfinex","SOLUSD",1767844344468,0.099,136.76,136.72,0.66140098]
["bitfinex","SOLUSD",1767844345364,7.41107955,136.76,136.72,0.66140098]
["bitfinex","SOLUSD",1767844345752,9.60081642,136.76,136.72,0.66140098]
["bitfinex","SOLUSD",1767844347172,0.44919789,136.73,136.7,0.76140098]
["bitfinex","SOLUSD",1767844347471,2.63893476,136.73,136.7,0.1]
["bitfinex","SOLUSD",1767844348174,9.50255704,136.75,136.7,0.76140098]
["bitfinex","SOLUSD",1767844348369,7.31282017,136.75,136.71,0.66140098]
["bitfinex","SOLUSD",1767844348671,7.41182017,136.75,136.71,0.66140098]
["bitfinex","SOLUSD",1767844350163,7.76847665,136.76,136.72,0.66140098]
["bitfinex","SOLUSD",1767844350367,7.31064639,136.79,136.75,0.66140098]
["bitfinex","SOLUSD",1767844350570,7.76634425,136.8,136.76,2.85113785]
["bitfinex","SOLUSD",1767844350880,0.45627225,136.8,136.76,2.85113785]
["bitfinex","SOLUSD",1767844351063,7.765313,136.82,136.78,2.85113785]
["bitfinex","SOLUSD",1767844351269,7.30904075,136.82,136.79,2.85113785]
["bitfinex","SOLUSD",1767844351465,7.76419182,136.84,136.79,2.18973687]
["bitfinex","SOLUSD",1767844351774,20.66758907,136.85,136.8,0.66140098]
["bitfinex","SOLUSD",1767844351962,20.66758907,136.85,136.78,7.31098833]
["bitfinex","SOLUSD",1767844351963,7.76321922,136.86,136.81,2.85113785]
["bitfinex","SOLUSD",1767844352155,7.76321922,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844352356,7.76321922,136.86,136.82,2.91168513]
["bitfinex","SOLUSD",1767844352578,7.76321922,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844353562,28.21979811,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844354879,2.18973687,136.85,136.82,0.72194826]
["bitfinex","SOLUSD",1767844355191,28.21979811,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844357274,26.03006124,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844357477,28.21979811,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844358275,0.45269952,136.84,136.8,0.72194826]
["bitfinex","SOLUSD",1767844358678,0.45269952,136.84,136.8,2.91168513]
["bitfinex","SOLUSD",1767844360069,7.30757162,136.85,136.81,0.72194826]
["bitfinex","SOLUSD",1767844360370,7.40657162,136.85,136.81,0.72194826]
["bitfinex","SOLUSD",1767844362591,0.45269952,136.84,136.8,0.72194826]
["bitfinex","SOLUSD",1767844362766,0.45269952,136.84,136.8,0.66194827]
["bitfinex","SOLUSD",1767844362967,0.45269952,136.84,136.8,0.60194828]
["bitfinex","SOLUSD",1767844363482,0.45038589,136.82,136.76,7.31165579]
["bitfinex","SOLUSD",1767844363689,0.45038589,136.82,136.77,9.50125097]
["bitfinex","SOLUSD",1767844364085,0.57627223,136.83,136.78,2.18973687]
["bitfinex","SOLUSD",1767844364476,7.30887297,136.82,136.78,2.18973687]
["bitfinex","SOLUSD",1767844364671,7.88476102,136.83,136.79,2.18973687]
["bitfinex","SOLUSD",1767844364991,20.6480322,136.84,136.8,2.91168513]
["bitfinex","SOLUSD",1767844365373,20.6480322,136.84,136.81,0.72194826]
["bitfinex","SOLUSD",1767844365571,7.3080322,136.84,136.81,0.72194826]
["bitfinex","SOLUSD",1767844367179,7.3068943,136.86,136.82,0.72194826]
["bitfinex","SOLUSD",1767844367487,20.64640453,136.87,136.83,0.72194826]
["bitfinex","SOLUSD",1767844368181,2.7660091,136.88,136.84,0.72194826]
["bitfinex","SOLUSD",1767844368182,7.88209745,136.88,136.84,0.72194826]
["bitfinex","SOLUSD",1767844368379,2.18973687,136.9,136.85,0.72194826]
["bitfinex","SOLUSD",1767844368686,7.30525759,136.89,136.86,0.72194826]
["bitfinex","SOLUSD",1767844368890,7.30525759,136.89,136.86,0.66194826]
["bitfinex","SOLUSD",1767844369279,7.4036861,136.9,136.86,0.66194826]
["bitfinex","SOLUSD",1767844369991,22.93281394,136.91,136.86,2.18973687]
["bitfinex","SOLUSD",1767844370194,22.93281394,136.91,136.85,9.49683339]
["bitfinex","SOLUSD",1767844370772,22.93281394,136.91,136.86,0.72194826]
["bitfinex","SOLUSD",1767844371792,2.82063637,136.9,136.86,0.72194826]
["bitfinex","SOLUSD",1767844372286,2.29405587,136.89,136.85,0.72194826]
["bitfinex","SOLUSD",1767844373174,7.30566919,136.88,136.85,0.72194826]
["bitfinex","SOLUSD",1767844376194,2.29926902,136.87,136.82,2.91168513]
["bitfinex","SOLUSD",1767844376587,0.10953215,136.87,136.82,2.91168513]
["bitfinex","SOLUSD",1767844376783,2.29926902,136.87,136.83,0.72194826]
["bitfinex","SOLUSD",1767844377288,25.56984218,136.88,136.83,0.72194826]
["bitfinex","SOLUSD",1767844377289,27.75957905,136.88,136.83,0.72194826]
["bitfinex","SOLUSD",1767844377489,7.30566919,136.88,136.84,0.72194826]
["bitfinex","SOLUSD",1767844379901,7.40466919,136.88,136.84,0.72194826]
["bitfinex","SOLUSD",1767844380475,0.6308995,136.87,136.83,2.91168513]
["bitfinex","SOLUSD",1767844380780,9.59440606,136.88,136.83,0.72194826]
["bitfinex","SOLUSD",1767844381402,9.59440606,136.88,136.84,0.72194826]
["bitfinex","SOLUSD",1767844381601,7.40466919,136.88,136.84,0.72194826]
["bitfinex","SOLUSD",1767844384018,7.40466919,136.88,136.8,0.69845014]
["bitfinex","SOLUSD",1767844384019,0.104319,136.86,136.8,0.69845014]
["bitfinex","SOLUSD",1767844384191,0.62563369,136.85,136.8,11.42859259]
["bitfinex","SOLUSD",1767844384506,0.62563369,136.85,136.81,0.69845014]
["bitfinex","SOLUSD",1767844384886,0.62563369,136.85,136.81,8.00784662]
["bitfinex","SOLUSD",1767844385088,10.72752944,136.86,136.82,0.69845014]
["bitfinex","SOLUSD",1767844385905,10.82652944,136.86,136.82,0.69845014]
["bitfinex","SOLUSD",1767844386111,0.63627223,136.87,136.83,0.69845014]
["bitfinex","SOLUSD",1767844386582,4.05678526,136.87,136.83,0.69845014]
["bitfinex","SOLUSD",1767844387002,7.30566919,136.88,136.83,0.69845014]
["bitfinex","SOLUSD",1767844387194,21.28149129,136.89,136.84,0.69845014]
["bitfinex","SOLUSD",1767844388110,21.28149129,136.89,136.85,0.69845014]
["bitfinex","SOLUSD",1767844388994,7.30478458,136.9,136.85,4.11896317]
["bitfinex","SOLUSD",1767844389195,3.51951303,136.92,136.87,0.69845014]
["bitfinex","SOLUSD",1767844389510,5.33924328,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844389685,10.82326103,136.92,136.87,0.69845014]
["bitfinex","SOLUSD",1767844389882,5.33940558,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844390086,20.64303147,136.93,136.89,0.69845014]
["bitfinex","SOLUSD",1767844390306,20.64303147,136.93,136.9,0.69845014]
["bitfinex","SOLUSD",1767844391614,7.30303147,136.93,136.9,0.69845014]
["bitfinex","SOLUSD",1767844391911,11.35948956,136.94,136.9,0.69845014]
["bitfinex","SOLUSD",1767844392108,5.34269484,136.93,136.9,0.69845014]
["bitfinex","SOLUSD",1767844392287,7.3027043,136.94,136.9,0.69845014]
["bitfinex","SOLUSD",1767844392486,5.34516985,136.93,136.9,0.69845014]
["bitfinex","SOLUSD",1767844392681,7.3027043,136.94,136.9,0.69845014]
["bitfinex","SOLUSD",1767844392899,5.34516985,136.93,136.9,0.69845014]
["bitfinex","SOLUSD",1767844393087,5.44416985,136.92,136.88,0.69845014]
["bitfinex","SOLUSD",1767844393293,3.51951303,136.92,136.88,0.69845014]
["bitfinex","SOLUSD",1767844393508,3.42051303,136.92,136.88,0.69845014]
["bitfinex","SOLUSD",1767844394306,12.65642181,136.91,136.88,0.69845014]
["bitfinex","SOLUSD",1767844394614,7.30410589,136.91,136.88,0.69845014]
["bitfinex","SOLUSD",1767844395711,8.77725586,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844396002,3.42051303,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844396204,5.35731096,136.89,136.86,0.69845014]
["bitfinex","SOLUSD",1767844396402,3.42051303,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844396711,5.35731096,136.89,136.86,0.69845014]
["bitfinex","SOLUSD",1767844396897,10.72548343,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844397897,7.3049704,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844398603,7.93518533,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844398795,5.35656807,136.9,136.87,0.69845014]
["bitfinex","SOLUSD",1767844398990,11.35569836,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844399298,5.35566401,136.9,136.87,0.69845014]
["bitfinex","SOLUSD",1767844399497,11.35569836,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844399700,5.3555251,136.9,136.87,0.69845014]
["bitfinex","SOLUSD",1767844399888,3.52483203,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844400206,5.35514197,136.89,136.85,0.69845014]
["bitfinex","SOLUSD",1767844400391,4.04614672,136.89,136.85,0.69845014]
["bitfinex","SOLUSD",1767844400592,12.66089143,136.88,136.85,0.69845014]
["bitfinex","SOLUSD",1767844400911,7.30566919,136.88,136.85,0.69845014]
["bitfinex","SOLUSD",1767844401088,7.30566919,136.88,136.84,0.69845014]
["bitfinex","SOLUSD",1767844401519,7.30566919,136.88,136.85,0.69845014]
["bitfinex","SOLUSD",1767844401804,35.65695617,136.91,136.86,0.69845014]
["bitfinex","SOLUSD",1767844402005,5.35746378,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844402313,35.65695617,136.91,136.86,0.69845014]
["bitfinex","SOLUSD",1767844402498,5.36053734,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844402707,0.42648471,136.93,136.87,0.69845014]
["bitfinex","SOLUSD",1767844402708,7.93980714,136.92,136.87,0.69845014]
["bitfinex","SOLUSD",1767844402890,5.360958,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844403089,5.9916168,136.9,136.85,11.42600006]
["bitfinex","SOLUSD",1767844403394,0.6308995,136.9,136.85,11.42600006]
["bitfinex","SOLUSD",1767844404114,7.30460189,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844404315,7.30460189,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844404316,0.6308995,136.89,136.85,0.69845014]
["bitfinex","SOLUSD",1767844404616,25.56610663,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844404617,28.98661966,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844404816,7.30460189,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844405110,10.72511492,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844405502,7.30460189,136.9,136.86,0.69845014]
["bitfinex","SOLUSD",1767844406215,7.30460189,136.9,136.87,0.69845014]
["bitfinex","SOLUSD",1767844406597,11.36109309,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844408010,7.94058006,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844408215,11.36109309,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844408806,26.20075097,136.91,136.87,0.69845014]
["bitfinex","SOLUSD",1767844409115,6.00185201,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844409414,4.05678526,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844410302,11.36191792,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844411101,7.94140489,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844411301,11.36191792,136.9,136.85,0.69845014]
["bitfinex","SOLUSD",1767844411501,3.52483203,136.87,136.83,0.69845014]
["bitfinex","SOLUSD",1767844411701,8.79310149,136.86,136.8,8.00821623]
["bitfinex","SOLUSD",1767844412014,8.79310149,136.85,136.8,0.69845014]
["bitfinex","SOLUSD",1767844412213,8.79310149,136.84,136.8,0.69845014]
["bitfinex","SOLUSD",1767844412417,10.72885184,136.83,136.78,0.68119234]
["bitfinex","SOLUSD",1767844412720,3.42051303,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844414521,7.3094072,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844415423,7.30898322,136.82,136.78,0.68119234]
["bitfinex","SOLUSD",1767844415606,20.64850454,136.83,136.79,0.68119234]
["bitfinex","SOLUSD",1767844415799,17.36171254,136.83,136.78,0.68119234]
["bitfinex","SOLUSD",1767844415998,17.36171254,136.83,136.77,7.311426]
["bitfinex","SOLUSD",1767844415999,0.59622773,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844416813,7.90590476,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844417719,11.32641779,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844418302,11.32641779,136.81,136.76,0.68119234]
["bitfinex","SOLUSD",1767844418303,0.10894406,136.8,136.76,0.68119234]
["bitfinex","SOLUSD",1767844418924,29.60998031,136.81,136.76,0.68119234]
["bitfinex","SOLUSD",1767844419325,7.30994152,136.8,136.76,0.68119234]
["bitfinex","SOLUSD",1767844421825,3.42051303,136.79,136.76,0.68119234]
["bitfinex","SOLUSD",1767844422241,25.68379532,136.8,136.76,0.68119234]
["bitfinex","SOLUSD",1767844422410,3.42051303,136.79,136.76,0.68119234]
["bitfinex","SOLUSD",1767844423016,29.10430835,136.8,136.76,0.68119234]
["bitfinex","SOLUSD",1767844424229,3.42051303,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844426239,11.33249891,136.79,136.74,0.68119234]
["bitfinex","SOLUSD",1767844429126,3.42051303,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844429625,10.83569129,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844429825,3.42051303,136.76,136.72,0.68119234]
["bitfinex","SOLUSD",1767844430343,3.52945709,136.76,136.72,0.68119234]
["bitfinex","SOLUSD",1767844430736,0.60627224,136.77,136.73,0.68119234]
["bitfinex","SOLUSD",1767844430929,29.61546748,136.78,136.73,0.68119234]
["bitfinex","SOLUSD",1767844431131,11.33794153,136.78,136.73,0.68119234]
["bitfinex","SOLUSD",1767844431330,10.73166929,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844431530,7.31115626,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844432241,10.8301943,136.79,136.74,0.68119234]
["bitfinex","SOLUSD",1767844432845,3.42051303,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844434023,10.8301943,136.79,136.74,0.68119234]
["bitfinex","SOLUSD",1767844434419,7.40968127,136.79,136.74,0.68119234]
["bitfinex","SOLUSD",1767844434647,0.60119951,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844435547,3.42051303,136.78,136.74,0.68119234]
["bitfinex","SOLUSD",1767844436642,24.07062719,136.8,136.75,0.68119234]
["bitfinex","SOLUSD",1767844437252,24.6718267,136.8,136.75,0.68119234]
["bitfinex","SOLUSD",1767844438445,7.30964209,136.81,136.76,0.68119234]
["bitfinex","SOLUSD",1767844438748,7.30964209,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844439535,10.73015512,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844440827,10.82915512,136.81,136.77,0.68119234]
["bitfinex","SOLUSD",1767844441732,3.51951303,136.81,136.77,7.99271466]
["bitfinex","SOLUSD",1767844441954,3.42051303,136.81,136.78,0.68119234]
["bitfinex","SOLUSD",1767844442631,18.2702971,136.84,136.78,0.68119234]
["bitfinex","SOLUSD",1767844442632,7.30802507,136.84,136.8,0.72247304]
["bitfinex","SOLUSD",1767844442942,9.49952593,136.84,136.8,0.72247304]
["bitfinex","SOLUSD",1767844444152,7.30802507,136.84,136.8,0.72247304]
["bitfinex","SOLUSD",1767844445658,9.49897095,136.85,136.81,0.70352383]
["bitfinex","SOLUSD",1767844445864,9.49897095,136.85,136.81,0.64352388]
["bitfinex","SOLUSD",1767844446942,22.8384477,136.86,136.81,0.64352388]
["bitfinex","SOLUSD",1767844447262,22.93920397,136.86,136.81,0.64352388]
["bitfinex","SOLUSD",1767844447562,22.93920397,136.86,136.81,7.30936505]
["bitfinex","SOLUSD",1767844447759,22.93920397,136.86,136.78,18.27693317]
["bitfinex","SOLUSD",1767844447760,0.65333553,136.83,136.78,28.48244448]
["bitfinex","SOLUSD",1767844447934,2.84483639,136.83,136.79,0.70352383]
["bitfinex","SOLUSD",1767844449551,0.64792025,136.81,136.77,0.70352383]
["bitfinex","SOLUSD",1767844450252,0.64792025,136.81,136.77,8.01492376]
["bitfinex","SOLUSD",1767844450836,2.19150086,136.81,136.78,0.70352383]
["bitfinex","SOLUSD",1767844451458,2.29225713,136.81,136.77,0.70352383]
["bitfinex","SOLUSD",1767844451656,9.60194349,136.81,136.77,0.70352383]
["bitfinex","SOLUSD",1767844451863,9.60194349,136.81,136.76,7.31185169]
["bitfinex","SOLUSD",1767844451864,2.19150086,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844454858,2.29783817,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844457240,9.60858916,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844458638,9.50225185,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844459861,7.310549,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844462160,0.66449817,136.8,136.76,0.70352383]
["bitfinex","SOLUSD",1767844462364,10.16581429,136.81,136.76,0.70352383]
["bitfinex","SOLUSD",1767844462655,5.37490433,136.8,136.77,0.70352383]
["bitfinex","SOLUSD",1767844462861,7.97431343,136.81,136.77,0.70352383]
["bitfinex","SOLUSD",1767844463047,5.37508415,136.8,136.77,0.70352383]
["bitfinex","SOLUSD",1767844463250,7.97431343,136.81,136.77,0.70352383]
["bitfinex","SOLUSD",1767844463450,5.37529806,136.8,136.77,0.70352383]
["bitfinex","SOLUSD",1767844463650,23.50511903,136.82,136.78,0.70352383]
["bitfinex","SOLUSD",1767844463864,5.37549307,136.81,136.78,0.70352383]
["bitfinex","SOLUSD",1767844464164,23.50511903,136.82,136.78,0.70352383]
["bitfinex","SOLUSD",1767844464359,5.37526663,136.81,136.78,0.70352383]
["bitfinex","SOLUSD",1767844464539,10.16511903,136.82,136.78,0.70352383]
["bitfinex","SOLUSD",1767844468059,2.19150086,136.81,136.78,0.70352383]
["bitfinex","SOLUSD",1767844468267,2.19150086,136.8,136.78,0.70352383]
["bitfinex","SOLUSD",1767844469566,2.19150086,136.8,136.77,0.70352383]
["bitfinex","SOLUSD",1767844470565,9.50144975,136.8,136.77,0.70352383]
["bitfinex","SOLUSD",1767844470753,2.19150086,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844471463,7.31075146,136.79,136.76,0.70352383]
["bitfinex","SOLUSD",1767844471664,0.65333553,136.78,136.74,0.70352383]
["bitfinex","SOLUSD",1767844471850,0.11180729,136.77,136.73,0.70352383]
["bitfinex","SOLUSD",1767844472049,2.30330815,136.77,136.73,0.70352383]
["bitfinex","SOLUSD",1767844473667,7.31207955,136.76,136.73,0.70352383]
["bitfinex","SOLUSD",1767844474858,9.61506166,136.77,136.73,0.70352383]
["bitfinex","SOLUSD",1767844475774,2.83942111,136.76,136.73,0.70352383]
["bitfinex","SOLUSD",1767844475956,2.19150086,136.75,136.72,0.69932498]
["bitfinex","SOLUSD",1767844477071,2.19150086,136.75,136.71,0.2]
["bitfinex","SOLUSD",1767844477072,2.30866928,136.75,136.71,0.89932498]
["bitfinex","SOLUSD",1767844477271,25.59061583,136.77,136.71,0.89932498]
["bitfinex","SOLUSD",1767844477272,2.83411359,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767844477460,2.31392372,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767844477770,9.59786363,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767844478157,2.19150086,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767844478970,2.19150086,136.72,136.68,0.1]
["bitfinex","SOLUSD",1767844479272,2.19150086,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767844479768,0.43627217,136.72,136.68,0.1]
["bitfinex","SOLUSD",1767844479965,2.62777303,136.72,136.68,0.1]
["bitfinex","SOLUSD",1767844480552,0.099,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767844480751,2.29050086,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767844480952,9.60555027,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767844481376,2.6244003,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767844482062,2.19150086,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767844482968,9.94282244,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767844484178,7.75132158,136.71,136.68,0.79932498]
["bitfinex","SOLUSD",1767844484376,7.31504941,136.71,136.68,0.79932498]
["bitfinex","SOLUSD",1767844485461,0.099,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767844485680,2.29050086,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767844488180,7.31582412,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767844490083,2.19150086,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767844490788,2.6244003,136.69,136.65,0.69932498]
["bitfinex","SOLUSD",1767844491683,2.19150086,136.68,136.65,0.69932498]
["bitfinex","SOLUSD",1767844491875,7.31635937,136.68,136.65,0.69932498]
["bitfinex","SOLUSD",1767844492064,9.50786023,136.68,136.65,0.69932498]
["bitfinex","SOLUSD",1767844492459,0.33627217,136.67,136.63,8.01813885]
["bitfinex","SOLUSD",1767844492666,7.65263154,136.68,136.64,0.69932498]
["bitfinex","SOLUSD",1767844493083,9.8441324,136.68,136.64,0.69932498]
["bitfinex","SOLUSD",1767844493463,0.099,136.67,136.64,0.69932498]
["bitfinex","SOLUSD",1767844494481,9.50786023,136.68,136.64,0.69932498]
["bitfinex","SOLUSD",1767844494678,9.8441324,136.68,136.64,0.69932498]
["bitfinex","SOLUSD",1767844495269,9.8441324,136.68,136.64,8.01781545]
["bitfinex","SOLUSD",1767844495787,2.29050086,136.67,136.64,0.69932498]
["bitfinex","SOLUSD",1767844496285,0.33389944,136.66,136.63,0.69932498]
["bitfinex","SOLUSD",1767844496484,9.5089207,136.67,136.62,0.2]
["bitfinex","SOLUSD",1767844496485,2.19150086,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767844496689,2.29284986,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767844497167,0.101349,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767844497371,0.101349,136.65,136.62,0.89932498]
["bitfinex","SOLUSD",1767844498589,2.19150086,136.69,136.63,0.69932498]
["bitfinex","SOLUSD",1767844498888,103.0,136.72,136.65,0.69932498]
["bitfinex","SOLUSD",1767844498889,15.88307479,136.7,136.65,0.69932498]
["bitfinex","SOLUSD",1767844499068,9.8421239,136.72,136.66,0.69932498]
["bitfinex","SOLUSD",1767844499268,9.8421239,136.72,136.67,0.69932498]
["bitfinex","SOLUSD",1767844500491,9.8421239,136.72,136.68,0.69932498]
["bitfinex","SOLUSD",1767844500664,7.31317498,136.74,136.69,0.69932498]
["bitfinex","SOLUSD",1767844500866,110.18858659,136.76,136.7,0.69932498]
["bitfinex","SOLUSD",1767844500867,9.5042063,136.75,136.7,0.69932498]
["bitfinex","SOLUSD",1767844501080,2.19150086,136.74,136.7,0.69932498]
["bitfinex","SOLUSD",1767844502291,2.29050086,136.74,136.7,0.69932498]
["bitfinex","SOLUSD",1767844502482,2.19150086,136.73,136.7,0.69932498]
["bitfinex","SOLUSD",1767844502993,2.29050086,136.74,136.7,0.69932498]
["bitfinex","SOLUSD",1767844503175,0.099,136.74,136.7,0.69932498]
["bitfinex","SOLUSD",1767844503378,2.29050086,136.74,136.7,0.69932498]
["bitfinex","SOLUSD",1767844504488,3.5300404,136.72,136.68,0.67337602]
["bitfinex","SOLUSD",1767844504689,3.4286914,136.71,136.68,0.67337602]
["bitfinex","SOLUSD",1767844504868,3.5300404,136.72,136.68,0.67337602]
["bitfinex","SOLUSD",1767844505877,0.33157393,136.71,136.67,7.99011276]
["bitfinex","SOLUSD",1767844506200,24.43864747,136.73,136.68,7.98953433]
["bitfinex","SOLUSD",1767844506494,13.69627217,136.73,136.69,7.98914515]
["bitfinex","SOLUSD",1767844506684,13.36,136.73,136.7,0.67337602]
["bitfinex","SOLUSD",1767844506991,20.67388918,136.73,136.7,0.67337602]
["bitfinex","SOLUSD",1767844507195,3.5300404,136.72,136.68,0.67337602]
["bitfinex","SOLUSD",1767844507795,3.53234265,136.7,136.66,0.67337602]
["bitfinex","SOLUSD",1767844508694,3.4286914,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844508875,3.4286914,136.67,136.64,0.67337602]
["bitfinex","SOLUSD",1767844509075,0.10590768,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844509275,3.4286914,136.67,136.64,0.67337602]
["bitfinex","SOLUSD",1767844509480,7.31582412,136.69,136.62,0.2]
["bitfinex","SOLUSD",1767844509481,3.75356283,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767844509686,3.4286914,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767844509995,3.4286914,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767844510190,0.33627217,136.66,136.62,0.2]
["bitfinex","SOLUSD",1767844510368,3.4286914,136.66,136.62,0.87337602]
["bitfinex","SOLUSD",1767844510571,10.74647019,136.66,136.62,0.87337602]
["bitfinex","SOLUSD",1767844511386,10.84547019,136.66,136.62,0.87337602]
["bitfinex","SOLUSD",1767844511698,3.4286914,136.65,136.62,0.87337602]
["bitfinex","SOLUSD",1767844512372,7.41677879,136.66,136.62,0.87337602]
["bitfinex","SOLUSD",1767844512777,10.74667283,136.65,136.62,0.87337602]
["bitfinex","SOLUSD",1767844513700,10.74667283,136.65,136.63,0.67337602]
["bitfinex","SOLUSD",1767844514005,3.4286914,136.66,136.63,0.67337602]
["bitfinex","SOLUSD",1767844514996,39.0689182,136.67,136.6,0.67337602]
["bitfinex","SOLUSD",1767844514997,3.4286914,136.64,136.6,0.67337602]
["bitfinex","SOLUSD",1767844515186,3.4286914,136.62,136.6,0.67337602]
["bitfinex","SOLUSD",1767844516008,10.7482859,136.62,136.58,0.67337602]
["bitfinex","SOLUSD",1767844516179,3.4286914,136.62,136.58,0.67337602]
["bitfinex","SOLUSD",1767844516375,10.74828294,136.62,136.58,0.67337602]
["bitfinex","SOLUSD",1767844517205,3.4286914,136.61,136.58,0.67337602]
["bitfinex","SOLUSD",1767844517506,3.1886914,136.61,136.58,0.67337602]
["bitfinex","SOLUSD",1767844517885,3.1886914,136.61,136.58,7.99496826]
["bitfinex","SOLUSD",1767844518197,3.4286914,136.63,136.59,0.67337602]
["bitfinex","SOLUSD",1767844519077,10.74800206,136.63,136.59,0.67337602]
["bitfinex","SOLUSD",1767844519277,7.01638287,136.69,136.6,0.67337602]
["bitfinex","SOLUSD",1767844519482,3.4286914,136.66,136.61,0.67337602]
["bitfinex","SOLUSD",1767844519905,3.4286914,136.67,136.61,0.67337602]
["bitfinex","SOLUSD",1767844520288,3.4286914,136.67,136.62,0.67337602]
["bitfinex","SOLUSD",1767844520622,3.4286914,136.67,136.63,0.67337602]
["bitfinex","SOLUSD",1767844520805,7.31670363,136.68,136.63,0.67337602]
["bitfinex","SOLUSD",1767844520979,3.4286914,136.67,136.63,0.67337602]
["bitfinex","SOLUSD",1767844522101,13.36,136.69,136.64,0.67337602]
["bitfinex","SOLUSD",1767844522297,16.7886914,136.69,136.64,0.67337602]
["bitfinex","SOLUSD",1767844522502,3.4286914,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844523693,3.5300404,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844523894,3.4286914,136.67,136.64,0.67337602]
["bitfinex","SOLUSD",1767844525701,10.84658315,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844526005,10.74523415,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844526301,7.31654275,136.68,136.64,0.67337602]
["bitfinex","SOLUSD",1767844528704,0.33627217,136.72,136.65,0.67337602]
["bitfinex","SOLUSD",1767844528904,13.36,136.71,136.66,0.67337602]
["bitfinex","SOLUSD",1767844529123,3.4286914,136.7,136.66,0.67337602]
["bitfinex","SOLUSD",1767844530289,24.2028974,136.71,136.66,0.67337602]
["bitfinex","SOLUSD",1767844531502,0.33389944,136.7,136.65,7.31762466]
["bitfinex","SOLUSD",1767844531702,0.33389944,136.7,136.65,7.99100068]
["bitfinex","SOLUSD",1767844532816,13.36,136.71,136.67,0.67380398]
["bitfinex","SOLUSD",1767844533005,7.65081001,136.72,136.67,4.10249538]
["bitfinex","SOLUSD",1767844533196,21.01017921,136.73,136.68,0.67380398]
["bitfinex","SOLUSD",1767844533397,24.10259844,136.73,136.68,0.67380398]
["bitfinex","SOLUSD",1767844533597,24.10259844,136.73,136.69,0.67380398]
["bitfinex","SOLUSD",1767844533598,13.36,136.73,136.69,0.67380398]
["bitfinex","SOLUSD",1767844533799,119.7886914,136.75,136.7,0.67380398]
["bitfinex","SOLUSD",1767844534007,24.10134205,136.75,136.7,0.67380398]
["bitfinex","SOLUSD",1767844534202,3.4286914,136.74,136.7,0.67380398]
["bitfinex","SOLUSD",1767844534515,0.33157393,136.72,136.68,0.67380398]
["bitfinex","SOLUSD",1767844534707,3.4286914,136.71,136.68,0.67380398]
["bitfinex","SOLUSD",1767844535020,3.4286914,136.71,136.67,0.67380398]
["bitfinex","SOLUSD",1767844535021,3.53234265,136.71,136.67,0.67380398]
["bitfinex","SOLUSD",1767844535812,3.4286914,136.7,136.65,0.67380398]
["bitfinex","SOLUSD",1767844537721,10.74446431,136.7,136.65,0.67380398]
["bitfinex","SOLUSD",1767844538306,11.07375902,136.7,136.65,0.67380398]
["bitfinex","SOLUSD",1767844538507,3.53459908,136.69,136.65,0.67380398]
["bitfinex","SOLUSD",1767844538722,3.4286914,136.69,136.65,0.67380398]
["bitfinex","SOLUSD",1767844539918,13.69389944,136.72,136.66,0.67380398]
["bitfinex","SOLUSD",1767844540124,3.4286914,136.71,136.66,0.67380398]
["bitfinex","SOLUSD",1767844541733,3.4286914,136.7,136.66,0.67380398]
["bitfinex","SOLUSD",1767844542031,3.4286914,136.69,136.65,0.67380398]
["bitfinex","SOLUSD",1767844542326,7.31556849,136.7,136.66,0.67380398]
["bitfinex","SOLUSD",1767844542327,10.74425989,136.7,136.66,0.67380398]
["bitfinex","SOLUSD",1767844542721,7.31556849,136.7,136.66,0.67380398]
["bitfinex","SOLUSD",1767844542921,10.74425989,136.7,136.66,0.67380398]
["bitfinex","SOLUSD",1767844543122,3.4286914,136.69,136.66,0.67380398]
["bitfinex","SOLUSD",1767844544136,10.74500809,136.69,136.66,0.67380398]
["bitfinex","SOLUSD",1767844544929,7.31631669,136.69,136.66,0.67380398]
["bitfinex","SOLUSD",1767844545111,10.74500809,136.69,136.65,0.67380398]
["bitfinex","SOLUSD",1767844546913,11.07890753,136.69,136.64,0.67380398]
["bitfinex","SOLUSD",1767844547211,3.4286914,136.68,136.64,0.67380398]
["bitfinex","SOLUSD",1767844547934,24.43890753,136.69,136.64,0.67380398]
["bitfinex","SOLUSD",1767844548338,24.43890753,136.69,136.65,0.67380398]
["bitfinex","SOLUSD",1767844550008,3.4286914,136.68,136.65,0.67380398]
["bitfinex","SOLUSD",1767844550735,3.4286914,136.68,136.63,0.67380398]
["bitfinex","SOLUSD",1767844552036,10.7455861,136.67,136.63,0.67380398]
["bitfinex","SOLUSD",1767844553814,7.3168947,136.67,136.63,0.67380398]
["bitfinex","SOLUSD",1767844554738,10.84639977,136.68,136.63,0.67380398]
["bitfinex","SOLUSD",1767844554925,10.84639977,136.68,136.64,0.67380398]
["bitfinex","SOLUSD",1767844557136,3.4286914,136.67,136.64,0.67380398]
["bitfinex","SOLUSD",1767844557339,0.10365125,136.66,136.62,0.67380398]
["bitfinex","SOLUSD",1767844557530,3.4286914,136.64,136.61,0.67380398]
["bitfinex","SOLUSD",1767844558952,7.31850117,136.64,136.61,0.67380398]
["bitfinex","SOLUSD",1767844559124,10.74719257,136.64,136.61,0.67380398]
["bitfinex","SOLUSD",1767844559632,7.31850117,136.64,136.61,0.67380398]
["bitfinex","SOLUSD",1767844560854,13.36,136.65,136.61,0.67380398]
["bitfinex","SOLUSD",1767844561020,13.36,136.66,136.62,0.67380398]
["bitfinex","SOLUSD",1767844561426,16.7886914,136.66,136.62,0.67380398]
["bitfinex","SOLUSD",1767844561950,13.36,136.66,136.62,0.67380398]
["bitfinex","SOLUSD",1767844562246,13.36,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844562547,20.67748644,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844562919,24.10617784,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844563258,20.67748644,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844563554,13.36,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844564054,20.67747302,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844564721,7.31747302,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844564923,10.7457663,136.67,136.63,0.66152723]
["bitfinex","SOLUSD",1767844565122,24.1057663,136.67,136.63,0.66152723]
["bitfinex","SOLUSD",1767844566630,22.87332092,136.67,136.63,0.66152723]
["bitfinex","SOLUSD",1767844570956,22.97232092,136.67,136.63,0.66152723]
["bitfinex","SOLUSD",1767844571246,9.51374879,136.66,136.63,0.66152723]
["bitfinex","SOLUSD",1767844571617,9.84764823,136.66,136.61,7.31989394]
["bitfinex","SOLUSD",1767844571821,9.84764823,136.66,136.62,0.7201844]
["bitfinex","SOLUSD",1767844572757,2.53014546,136.66,136.63,0.7201844]
["bitfinex","SOLUSD",1767844572939,9.84783052,136.66,136.63,0.7201844]
["bitfinex","SOLUSD",1767844573254,7.6515845,136.66,136.63,0.7201844]
["bitfinex","SOLUSD",1767844573426,9.84783052,136.66,136.63,0.7201844]
["bitfinex","SOLUSD",1767844573626,2.19624602,136.65,136.61,0.7201844]
["bitfinex","SOLUSD",1767844573825,2.29759502,136.65,136.61,0.7201844]
["bitfinex","SOLUSD",1767844574134,15.65759502,136.65,136.61,0.7201844]
["bitfinex","SOLUSD",1767844575044,22.97581066,136.65,136.61,0.7201844]
["bitfinex","SOLUSD",1767844575231,13.36,136.66,136.62,0.7201844]
["bitfinex","SOLUSD",1767844576847,7.31708463,136.67,136.63,0.7201844]
["bitfinex","SOLUSD",1767844577029,9.61233065,136.67,136.63,0.7201844]
["bitfinex","SOLUSD",1767844577554,22.97233065,136.67,136.63,0.7201844]
["bitfinex","SOLUSD",1767844579162,13.36,136.67,136.64,0.7201844]
["bitfinex","SOLUSD",1767844579347,9.51222986,136.69,136.64,0.7201844]
["bitfinex","SOLUSD",1767844579529,20.67598384,136.69,136.64,0.7201844]
["bitfinex","SOLUSD",1767844579854,103.33627217,136.71,136.65,0.7201844]
["bitfinex","SOLUSD",1767844579855,7.65120779,136.71,136.65,0.7201844]
["bitfinex","SOLUSD",1767844580029,10.24642605,136.7,136.66,0.7201844]
["bitfinex","SOLUSD",1767844580228,23.20745381,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844580429,20.67493562,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844580648,22.87118164,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844580854,22.97018164,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844581943,13.36,136.71,136.67,0.7201844]
["bitfinex","SOLUSD",1767844582243,9.51064205,136.72,136.67,0.7201844]
["bitfinex","SOLUSD",1767844582448,10.24646227,136.71,136.67,0.7201844]
["bitfinex","SOLUSD",1767844582747,22.87064205,136.72,136.67,0.7201844]
["bitfinex","SOLUSD",1767844582932,5.3935501,136.71,136.68,0.7201844]
["bitfinex","SOLUSD",1767844583132,22.87064205,136.72,136.68,0.7201844]
["bitfinex","SOLUSD",1767844583453,2.19624602,136.69,136.66,0.7201844]
["bitfinex","SOLUSD",1767844583653,2.53251819,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844583856,0.33627217,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844584182,2.53251819,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844585677,2.19624602,136.7,136.66,0.7201844]
["bitfinex","SOLUSD",1767844586158,7.65140316,136.71,136.66,0.7201844]
["bitfinex","SOLUSD",1767844586462,2.19624602,136.7,136.66,0.7201844]
["bitfinex","SOLUSD",1767844587666,9.51164352,136.7,136.66,0.7201844]
["bitfinex","SOLUSD",1767844588559,9.61064352,136.7,136.66,0.7201844]
["bitfinex","SOLUSD",1767844589647,9.51164352,136.7,136.66,0.7201844]
["bitfinex","SOLUSD",1767844590547,2.19624602,136.68,136.66,0.7201844]
["bitfinex","SOLUSD",1767844590855,0.32929471,136.66,136.62,0.7201844]
["bitfinex","SOLUSD",1767844591169,2.19624602,136.66,136.62,0.7201844]
["bitfinex","SOLUSD",1767844591541,7.3168947,136.67,136.63,0.7201844]
["bitfinex","SOLUSD",1767844591759,2.19624602,136.68,136.64,0.7201844]
["bitfinex","SOLUSD",1767844592645,22.87229786,136.69,136.64,0.7201844]
["bitfinex","SOLUSD",1767844593163,22.87229786,136.69,136.65,0.69017312]
["bitfinex","SOLUSD",1767844594967,15.55624602,136.69,136.66,0.69017312]
["bitfinex","SOLUSD",1767844595173,13.36,136.69,136.66,0.69017312]
["bitfinex","SOLUSD",1767844595855,9.5115631,136.7,136.66,0.69017312]
["bitfinex","SOLUSD",1767844596766,2.19624602,136.7,136.66,0.69017312]
["bitfinex","SOLUSD",1767844596961,2.19624602,136.7,136.67,0.69017312]
["bitfinex","SOLUSD",1767844599959,9.61021536,136.71,136.67,0.69017312]
["bitfinex","SOLUSD",1767844601285,2.19624602,136.7,136.67,0.69017312]
["bitfinex","SOLUSD",1767844601883,9.61021536,136.71,136.67,0.69017312]
["bitfinex","SOLUSD",1767844602482,9.61021536,136.71,136.67,8.0070386]
["bitfinex","SOLUSD",1767844602687,9.61021536,136.71,136.68,0.69017312]
["bitfinex","SOLUSD",1767844602886,9.51121536,136.71,136.68,0.69017312]
["bitfinex","SOLUSD",1767844603794,9.61021536,136.71,136.68,0.69017312]
["bitfinex","SOLUSD",1767844604290,2.19624602,136.7,136.68,0.69017312]
["bitfinex","SOLUSD",1767844605991,0.33627217,136.69,136.65,0.69017312]
["bitfinex","SOLUSD",1767844606282,9.84800933,136.7,136.65,0.69017312]
["bitfinex","SOLUSD",1767844606989,2.19624602,136.69,136.65,0.69017312]
["bitfinex","SOLUSD",1767844608168,9.51225023,136.69,136.65,0.69017312]
["bitfinex","SOLUSD",1767844611819,9.51225023,136.69,136.65,8.00806742]
["bitfinex","SOLUSD",1767844611989,7.31600421,136.69,136.66,0.69017312]
["bitfinex","SOLUSD",1767844613511,23.35327407,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844614012,2.19624602,136.71,136.68,0.69017312]
["bitfinex","SOLUSD",1767844614906,21.15702805,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844615211,2.19624602,136.71,136.68,0.69017312]
["bitfinex","SOLUSD",1767844617712,0.48446854,136.7,136.67,0.69017312]
["bitfinex","SOLUSD",1767844617912,7.99058464,136.71,136.67,0.69017312]
["bitfinex","SOLUSD",1767844618417,0.67577377,136.71,136.68,0.69017312]
["bitfinex","SOLUSD",1767844620514,13.36,136.72,136.69,0.69017312]
["bitfinex","SOLUSD",1767844620694,7.31346152,136.74,136.69,0.69017312]
["bitfinex","SOLUSD",1767844620898,7.98856445,136.75,136.7,0.69017312]
["bitfinex","SOLUSD",1767844621101,10.18481047,136.75,136.7,0.69017312]
["bitfinex","SOLUSD",1767844621300,0.67382247,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844621517,2.87006849,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844622219,10.18462452,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844622910,7.9883785,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844623222,10.18462452,136.72,136.68,0.69017312]
["bitfinex","SOLUSD",1767844624022,14.01332801,136.73,136.69,0.69350968]
["bitfinex","SOLUSD",1767844624206,0.65034869,136.69,136.66,0.69350968]
["bitfinex","SOLUSD",1767844624398,5.39476652,136.72,136.67,0.69350968]
["bitfinex","SOLUSD",1767844624399,2.19624602,136.72,136.67,0.69350968]
["bitfinex","SOLUSD",1767844624599,7.05164255,136.72,136.67,0.69350968]
["bitfinex","SOLUSD",1767844624802,7.05164255,136.72,136.68,0.69350968]
["bitfinex","SOLUSD",1767844625000,22.87010205,136.73,136.68,0.69350968]
["bitfinex","SOLUSD",1767844625216,5.39486961,136.72,136.68,0.69350968]
["bitfinex","SOLUSD",1767844625403,22.87010205,136.73,136.68,0.69350968]
["bitfinex","SOLUSD",1767844625604,12.44632269,136.72,136.68,0.69350968]
["bitfinex","SOLUSD",1767844625805,20.67385603,136.73,136.68,0.69350968]
["bitfinex","SOLUSD",1767844626121,19.76074265,136.72,136.68,0.69350968]
["bitfinex","SOLUSD",1767844626316,10.1641642,136.72,136.68,0.69350968]
["bitfinex","SOLUSD",1767844628627,11.39675709,136.72,136.68,0.69350968]
["bitfinex","SOLUSD",1767844631517,24.75600393,136.73,136.69,0.69350968]
["bitfinex","SOLUSD",1767844631923,3.42883891,136.71,136.67,0.69350968]
["bitfinex","SOLUSD",1767844632226,0.65332801,136.72,136.67,0.69350968]
["bitfinex","SOLUSD",1767844632523,0.36591985,136.71,136.67,0.69350968]
["bitfinex","SOLUSD",1767844632726,0.36591985,136.7,136.65,0.69350968]
["bitfinex","SOLUSD",1767844633314,0.36591985,136.7,136.66,0.69350968]
["bitfinex","SOLUSD",1767844633621,0.65045393,136.69,136.66,0.69350968]
["bitfinex","SOLUSD",1767844634808,7.96817375,136.71,136.67,0.69350968]
["bitfinex","SOLUSD",1767844635125,7.96777074,136.72,136.67,0.69350968]
["bitfinex","SOLUSD",1767844635304,0.65045393,136.7,136.65,7.31778571]
["bitfinex","SOLUSD",1767844635512,11.39473931,136.7,136.66,0.69350968]
["bitfinex","SOLUSD",1767844636231,0.65332801,136.72,136.67,0.69350968]
["bitfinex","SOLUSD",1767844636442,7.96657758,136.74,136.68,3.42883891]
["bitfinex","SOLUSD",1767844636607,7.31324957,136.74,136.69,0.69350968]
["bitfinex","SOLUSD",1767844637137,4.08216692,136.75,136.69,0.69350968]
["bitfinex","SOLUSD",1767844637138,4.08216692,136.75,136.7,0.69350968]
["bitfinex","SOLUSD",1767844637437,4.02216692,136.75,136.72,0.69350968]
["bitfinex","SOLUSD",1767844637632,0.65332801,136.75,136.72,0.69350968]
["bitfinex","SOLUSD",1767844637838,11.39494625,136.75,136.72,0.69350968]
["bitfinex","SOLUSD",1767844638137,3.79475876,136.74,136.71,0.69350968]
["bitfinex","SOLUSD",1767844638515,3.42883891,136.74,136.71,0.69350968]
["bitfinex","SOLUSD",1767844638924,11.39494625,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844645044,4.08216692,136.75,136.72,0.69350968]
["bitfinex","SOLUSD",1767844645628,0.65332801,136.75,136.72,0.69350968]
["bitfinex","SOLUSD",1767844646122,11.39479539,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844649045,7.96595648,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844649255,11.39479539,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844652541,7.96595648,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844652748,11.39479539,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844654322,7.96595648,136.75,136.71,0.69350968]
["bitfinex","SOLUSD",1767844656344,7.96595648,136.75,136.72,0.65635156]
["bitfinex","SOLUSD",1767844657152,0.65332801,136.75,136.72,0.65635156]
["bitfinex","SOLUSD",1767844658040,7.96614523,136.75,136.72,0.65635156]
["bitfinex","SOLUSD",1767844658445,7.46614523,136.75,136.72,0.65635156]
["bitfinex","SOLUSD",1767844659028,3.42883891,136.76,136.72,7.97043412]
["bitfinex","SOLUSD",1767844659233,10.74069999,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844659645,127.10009283,136.78,136.73,0.65635156]
["bitfinex","SOLUSD",1767844659839,24.10009283,136.78,136.73,0.65635156]
["bitfinex","SOLUSD",1767844660649,24.52303686,136.78,136.73,0.65635156]
["bitfinex","SOLUSD",1767844661236,0.099,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844661649,3.52783891,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844662056,0.099,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844662353,3.52783891,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844662554,10.83954848,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844664557,7.41070957,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844664746,10.83954848,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844665961,3.42883891,136.76,136.73,0.65635156]
["bitfinex","SOLUSD",1767844666754,10.83954848,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844667061,7.41070957,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844667357,10.83954848,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844670261,0.41970458,136.76,136.73,0.65635156]
["bitfinex","SOLUSD",1767844670560,7.7346536,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844670761,11.16349251,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844671340,7.7346536,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844671560,11.16349251,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844672840,7.7346536,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844673041,11.16349251,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844675067,7.7346536,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844675266,11.16349251,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844676561,0.41970458,136.75,136.71,7.97092535]
["bitfinex","SOLUSD",1767844676770,0.41970458,136.75,136.71,0.65635156]
["bitfinex","SOLUSD",1767844676771,0.38970459,136.75,136.71,0.65635156]
["bitfinex","SOLUSD",1767844677369,3.8185435,136.75,136.71,0.65635156]
["bitfinex","SOLUSD",1767844677572,0.38970459,136.75,136.71,0.65635156]
["bitfinex","SOLUSD",1767844678662,7.31261425,136.75,136.71,0.65635156]
["bitfinex","SOLUSD",1767844678858,7.31261425,136.75,136.72,0.65635156]
["bitfinex","SOLUSD",1767844679061,7.28261425,136.75,136.72,0.65635156]
["bitfinex","SOLUSD",1767844679261,7.70506099,136.76,136.72,0.65635156]
["bitfinex","SOLUSD",1767844679861,3.42883891,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844679862,0.39294404,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844680858,7.70459544,136.77,136.73,0.65635156]
["bitfinex","SOLUSD",1767844681841,3.82178295,136.79,136.75,0.65635156]
["bitfinex","SOLUSD",1767844682045,0.39294404,136.79,136.75,0.65635156]
["bitfinex","SOLUSD",1767844682269,0.099,136.78,136.75,0.65635156]
["bitfinex","SOLUSD",1767844684466,11.13251252,136.79,136.75,0.65635156]
["bitfinex","SOLUSD",1767844684856,0.39294404,136.79,136.76,0.67647544]
["bitfinex","SOLUSD",1767844685170,7.70270875,136.81,136.77,0.67647544]
["bitfinex","SOLUSD",1767844685374,10.34809251,136.8,136.77,0.67647544]
["bitfinex","SOLUSD",1767844685561,0.099,136.8,136.77,0.67647544]
["bitfinex","SOLUSD",1767844687253,0.10191005,136.78,136.74,0.67647544]
["bitfinex","SOLUSD",1767844687457,3.53074896,136.78,136.74,0.67647544]
["bitfinex","SOLUSD",1767844687964,0.10191005,136.78,136.74,0.67647544]
["bitfinex","SOLUSD",1767844689972,7.41292043,136.78,136.74,0.67647544]
["bitfinex","SOLUSD",1767844692962,2.29711693,136.76,136.72,0.67647544]
["bitfinex","SOLUSD",1767844694855,0.10755756,136.74,136.7,0.67647544]
["bitfinex","SOLUSD",1767844695065,0.10755756,136.74,136.67,18.29175668]
["bitfinex","SOLUSD",1767844695066,2.19235475,136.72,136.67,0.67647544]
["bitfinex","SOLUSD",1767844695384,2.19235475,136.72,136.68,0.67647544]
["bitfinex","SOLUSD",1767844695670,2.19235475,136.73,136.67,10.18542536]
["bitfinex","SOLUSD",1767844695879,4.85223487,136.74,136.67,7.99307061]
["bitfinex","SOLUSD",1767844696058,2.19235475,136.72,136.67,7.99307061]
["bitfinex","SOLUSD",1767844696664,9.5067812,136.72,136.67,7.99307061]
["bitfinex","SOLUSD",1767844697180,9.86972525,136.72,136.68,0.67647544]
["bitfinex","SOLUSD",1767844698261,0.099,136.71,136.67,7.31684959]
["bitfinex","SOLUSD",1767844699262,2.5552988,136.72,136.68,0.67647544]
["bitfinex","SOLUSD",1767844700181,9.86951794,136.72,136.68,0.67647544]
["bitfinex","SOLUSD",1767844701471,0.36294405,136.72,136.67,0.67647544]
["bitfinex","SOLUSD",1767844701676,2.5552988,136.72,136.67,0.67647544]
["bitfinex","SOLUSD",1767844702069,2.19235475,136.72,136.67,0.67647544]
["bitfinex","SOLUSD",1767844703076,9.50657878,136.72,136.68,0.67647544]
["bitfinex","SOLUSD",1767844703263,7.31422403,136.72,136.68,0.67647544]
["bitfinex","SOLUSD",1767844703781,123.67384772,136.73,136.69,0.67647544]
["bitfinex","SOLUSD",1767844703983,110.31384772,136.73,136.7,0.67647544]
["bitfinex","SOLUSD",1767844704285,13.72294405,136.76,136.72,0.67647544]
["bitfinex","SOLUSD",1767844704467,0.099,136.77,136.73,0.67647544]
["bitfinex","SOLUSD",1767844704984,7.41087824,136.77,136.73,0.67647544]
["bitfinex","SOLUSD",1767844705566,9.60323299,136.77,136.73,0.67647544]
["bitfinex","SOLUSD",1767844706683,0.3603046,136.76,136.72,7.9906863]
["bitfinex","SOLUSD",1767844707285,0.3603046,136.76,136.73,0.67647544]
["bitfinex","SOLUSD",1767844707586,2.55265935,136.76,136.73,0.67647544]
["bitfinex","SOLUSD",1767844707884,0.3603046,136.76,136.73,0.67647544]
["bitfinex","SOLUSD",1767844708990,9.50423299,136.77,136.73,0.67647544]
["bitfinex","SOLUSD",1767844710690,2.19235475,136.76,136.73,0.67647544]
["bitfinex","SOLUSD",1767844710862,2.19235475,136.77,136.74,0.67647544]
["bitfinex","SOLUSD",1767844712487,9.50398217,136.77,136.74,0.67647544]
["bitfinex","SOLUSD",1767844713085,7.41062742,136.77,136.74,0.67647544]
["bitfinex","SOLUSD",1767844713390,2.19235475,136.76,136.74,0.67647544]
["bitfinex","SOLUSD",1767844714789,2.19235475,136.75,136.74,0.67647544]
["bitfinex","SOLUSD",1767844714990,2.19235475,136.75,136.72,0.68981529]
["bitfinex","SOLUSD",1767844716471,2.19235475,136.75,136.69,2.19235475]
["bitfinex","SOLUSD",1767844716472,2.19235475,136.73,136.7,0.68981529]
["bitfinex","SOLUSD",1767844717390,0.35771769,136.74,136.7,8.00499204]
["bitfinex","SOLUSD",1767844717694,2.19235475,136.74,136.71,0.68981529]
["bitfinex","SOLUSD",1767844719193,9.5056153,136.74,136.71,0.68981529]
["bitfinex","SOLUSD",1767844719673,2.19235475,136.73,136.71,0.68981529]
["bitfinex","SOLUSD",1767844723192,2.19235475,136.73,136.69,7.31561204]
["bitfinex","SOLUSD",1767844723193,0.10161305,136.72,136.69,8.00542733]
["bitfinex","SOLUSD",1767844723577,0.10161305,136.72,136.69,7.31561204]
["bitfinex","SOLUSD",1767844723778,7.10881327,136.73,136.7,0.68981529]
["bitfinex","SOLUSD",1767844723997,4.91645852,136.73,136.7,0.68981529]
["bitfinex","SOLUSD",1767844729098,14.78283918,136.73,136.7,0.68981529]
["bitfinex","SOLUSD",1767844729311,2.2939678,136.72,136.69,0.68981529]
["bitfinex","SOLUSD",1767844730092,2.19235475,136.72,136.69,0.68981529]
["bitfinex","SOLUSD",1767844731197,2.55265935,136.71,136.67,8.00648966]
["bitfinex","SOLUSD",1767844731402,2.55265935,136.71,136.68,0.68981529]
["bitfinex","SOLUSD",1767844732476,2.19235475,136.71,136.68,0.68981529]
["bitfinex","SOLUSD",1767844732680,4.91645852,136.7,136.68,0.68981529]
["bitfinex","SOLUSD",1767844734097,4.91645852,136.7,136.67,8.00665186]
["bitfinex","SOLUSD",1767844736390,14.78450942,136.7,136.67,0.68981529]
["bitfinex","SOLUSD",1767844736595,2.19235475,136.69,136.66,0.68981529]
["bitfinex","SOLUSD",1767844737786,2.2939678,136.69,136.65,8.00766816]
["bitfinex","SOLUSD",1767844737986,2.2939678,136.69,136.66,0.68981529]
["bitfinex","SOLUSD",1767844738193,2.19235475,136.69,136.66,0.68981529]
["bitfinex","SOLUSD",1767844739697,4.91645852,136.68,136.66,0.68981529]
["bitfinex","SOLUSD",1767844741987,2.5552988,136.72,136.66,9.50972332]
["bitfinex","SOLUSD",1767844742206,0.36294405,136.72,136.67,2.19235475]
["bitfinex","SOLUSD",1767844742501,9.50635683,136.73,136.66,7.31736857]
["bitfinex","SOLUSD",1767844742502,7.97268291,136.73,136.66,7.31736857]
["bitfinex","SOLUSD",1767844742706,7.97268291,136.73,136.68,2.19235475]
["bitfinex","SOLUSD",1767844743291,21.38854688,136.74,136.69,2.19235475]
["bitfinex","SOLUSD",1767844744097,21.38854688,136.74,136.69,9.5077563]
["bitfinex","SOLUSD",1767844744313,8.02854688,136.74,136.69,9.5077563]
["bitfinex","SOLUSD",1767844744605,0.71517033,136.74,136.69,9.5077563]
["bitfinex","SOLUSD",1767844744812,0.71517033,136.74,136.7,2.19235475]
["bitfinex","SOLUSD",1767844745011,14.07517033,136.77,136.71,2.19235475]
["bitfinex","SOLUSD",1767844745185,14.07517033,136.77,136.72,2.19235475]
["bitfinex","SOLUSD",1767844745588,16.26752508,136.77,136.71,2.19235475]
["bitfinex","SOLUSD",1767844745788,23.57924296,136.77,136.71,2.19235475]
["bitfinex","SOLUSD",1767844746203,0.71517033,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767844746900,23.57924296,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1767844747814,21.38688821,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1767844747996,10.21924296,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1767844748509,11.45302524,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1767844748709,0.71517033,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767844749803,4.14130736,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767844751215,11.45340855,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767844751513,0.71517033,136.75,136.7,35.07339361]
["bitfinex","SOLUSD",1767844752095,0.71517033,136.75,136.71,7.31473358]
["bitfinex","SOLUSD",1767844752289,0.71517033,136.75,136.71,10.74087061]
["bitfinex","SOLUSD",1767844752910,11.45340855,136.76,136.71,10.74087061]
["bitfinex","SOLUSD",1767844754917,0.71517033,136.75,136.71,10.74087061]
["bitfinex","SOLUSD",1767844755307,0.71517033,136.76,136.71,10.74087061]
["bitfinex","SOLUSD",1767844756026,8.02735068,136.76,136.71,10.74087061]
["bitfinex","SOLUSD",1767844759015,0.71517033,136.76,136.71,10.74087061]
["bitfinex","SOLUSD",1767844760015,0.71517033,136.76,136.71,29.02775525]
["bitfinex","SOLUSD",1767844761416,0.71517033,136.76,136.7,7.31506148]
["bitfinex","SOLUSD",1767844761417,4.14130736,136.75,136.7,7.31506148]
["bitfinex","SOLUSD",1767844761624,0.71517033,136.71,136.69,7.31569701]
["bitfinex","SOLUSD",1767844761803,0.68517028,136.71,136.69,7.31569701]
["bitfinex","SOLUSD",1767844762220,3.42613703,136.73,136.69,7.31569701]
["bitfinex","SOLUSD",1767844762922,3.42613703,136.73,136.67,42.42458876]
["bitfinex","SOLUSD",1767844763418,10.73987161,136.73,136.67,42.42458876]
["bitfinex","SOLUSD",1767844763617,7.31373458,136.73,136.67,42.42458876]
["bitfinex","SOLUSD",1767844763823,0.71517033,136.72,136.68,0.03000005]
["bitfinex","SOLUSD",1767844765822,0.71517033,136.72,136.68,10.7719687]
["bitfinex","SOLUSD",1767844766198,0.71517033,136.72,136.69,0.03000005]
["bitfinex","SOLUSD",1767844766394,0.71517033,136.73,136.69,0.03000005]
["bitfinex","SOLUSD",1767844767016,0.71517033,136.73,136.69,3.45613708]
["bitfinex","SOLUSD",1767844767219,0.71517033,136.73,136.68,25.60673006]
["bitfinex","SOLUSD",1767844767220,0.71517033,136.74,136.71,0.03000005]
["bitfinex","SOLUSD",1767844767408,0.71517033,136.75,136.71,3.45613708]
["bitfinex","SOLUSD",1767844767610,0.71517033,136.75,136.72,3.42613703]
["bitfinex","SOLUSD",1767844767810,0.71517033,136.75,136.72,10.77027349]
["bitfinex","SOLUSD",1767844769201,0.71517033,136.75,136.72,7.31413641]
["bitfinex","SOLUSD",1767844770013,0.71517033,136.74,136.69,10.7717368]
["bitfinex","SOLUSD",1767844770522,0.71517033,136.73,136.69,7.34559977]
["bitfinex","SOLUSD",1767844770728,0.71517033,136.73,136.69,10.74173675]
["bitfinex","SOLUSD",1767844772110,0.71517033,136.73,136.69,10.7717368]
["bitfinex","SOLUSD",1767844776528,0.71517033,136.73,136.69,10.74173675]
["bitfinex","SOLUSD",1767844776913,0.71517033,136.73,136.69,10.7717368]
["bitfinex","SOLUSD",1767844778132,0.71517033,136.73,136.69,3.45613708]
["bitfinex","SOLUSD",1767844779332,0.71517033,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1767844781906,0.71517033,136.73,136.69,0.03000005]
["bitfinex","SOLUSD",1767844783834,0.71517033,136.73,136.69,10.77146675]
["bitfinex","SOLUSD",1767844785241,0.71517033,136.73,136.69,10.7414667]
["bitfinex","SOLUSD",1767844786537,0.71517033,136.73,136.68,29.06279654]
["bitfinex","SOLUSD",1767844786741,0.71517033,136.73,136.69,0.03000005]
["bitfinex","SOLUSD",1767844789238,0.71517033,136.73,136.67,13.36]
["bitfinex","SOLUSD",1767844789239,0.65364771,136.72,136.67,10.74268879]
["bitfinex","SOLUSD",1767844789539,0.62364772,136.72,136.67,10.74268879]
["bitfinex","SOLUSD",1767844789744,0.62364772,136.72,136.67,10.80268883]
["bitfinex","SOLUSD",1767844791218,0.62364772,136.72,136.67,10.74268879]
["bitfinex","SOLUSD",1767844791418,0.62364772,136.72,136.68,3.42613703]
["bitfinex","SOLUSD",1767844792341,0.65364771,136.71,136.68,3.42613703]
["bitfinex","SOLUSD",1767844792923,7.96789942,136.72,136.68,3.48613707]
["bitfinex","SOLUSD",1767844793125,0.65364771,136.71,136.68,3.48613707]
["bitfinex","SOLUSD",1767844795037,0.65364771,136.71,136.68,0.06000004]
["bitfinex","SOLUSD",1767844797232,0.65364771,136.71,136.67,10.80268883]
["bitfinex","SOLUSD",1767844797724,0.62364769,136.71,136.67,10.80268883]
["bitfinex","SOLUSD",1767844798537,0.62364769,136.71,136.67,10.74268879]
["bitfinex","SOLUSD",1767844799243,0.62364769,136.71,136.67,10.83268885]
["bitfinex","SOLUSD",1767844800223,0.62364769,136.71,136.67,10.74268879]
["bitfinex","SOLUSD",1767844800426,0.62364769,136.71,136.67,7.31655176]
["bitfinex","SOLUSD",1767844801447,7.93841316,136.71,136.67,7.31655176]
["bitfinex","SOLUSD",1767844801645,0.65364771,136.7,136.66,7.31719724]
["bitfinex","SOLUSD",1767844802040,0.66771651,136.71,136.67,7.40681684]
["bitfinex","SOLUSD",1767844802351,0.66771651,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1767844802527,0.66771651,136.74,136.7,3.51613709]
["bitfinex","SOLUSD",1767844802845,0.66771651,136.74,136.7,0.09000006]
["bitfinex","SOLUSD",1767844803059,0.66771651,136.74,136.7,3.51613709]
["bitfinex","SOLUSD",1767844803237,0.66771651,136.74,136.7,0.09000006]
["bitfinex","SOLUSD",1767844803433,0.66771651,136.74,136.7,3.51613709]
["bitfinex","SOLUSD",1767844803750,0.6747995,136.73,136.69,20.67582412]
["bitfinex","SOLUSD",1767844804130,0.6747995,136.73,136.69,24.10196115]
["bitfinex","SOLUSD",1767844804836,0.6747995,136.73,136.69,24.19196121]
["bitfinex","SOLUSD",1767844805832,0.6747995,136.73,136.7,3.42613703]
["bitfinex","SOLUSD",1767844806040,0.6747995,136.75,136.71,0.09000006]
["bitfinex","SOLUSD",1767844806423,0.6747995,136.75,136.71,7.40475391]
["bitfinex","SOLUSD",1767844806644,0.6747995,136.75,136.71,10.83089094]
["bitfinex","SOLUSD",1767844806956,0.6747995,136.76,136.72,3.51613709]
["bitfinex","SOLUSD",1767844807433,0.6747995,136.76,136.72,3.42613703]
["bitfinex","SOLUSD",1767844807633,0.6747995,136.76,136.71,25.69163855]
["bitfinex","SOLUSD",1767844807834,0.6747995,136.76,136.72,3.42613703]
["bitfinex","SOLUSD",1767844808351,0.6747995,136.76,136.72,10.74019073]
["bitfinex","SOLUSD",1767844809250,0.6747995,136.73,136.68,0.09000006]
["bitfinex","SOLUSD",1767844809444,0.44729063,136.73,136.69,7.31545534]
["bitfinex","SOLUSD",1767844810564,0.44729063,136.73,136.69,9.5091138]
["bitfinex","SOLUSD",1767844810731,0.44729063,136.73,136.69,9.82662273]
["bitfinex","SOLUSD",1767844812539,0.44729063,136.73,136.69,7.63296427]
["bitfinex","SOLUSD",1767844812858,0.44729063,136.73,136.69,9.82662273]
["bitfinex","SOLUSD",1767844813031,0.44729063,136.73,136.69,7.63296427]
["bitfinex","SOLUSD",1767844813237,0.44729063,136.73,136.69,9.82662273]
["bitfinex","SOLUSD",1767844813440,0.6747995,136.72,136.68,13.36]
["bitfinex","SOLUSD",1767844813646,0.6747995,136.72,136.67,23.18775333]
["bitfinex","SOLUSD",1767844813851,0.6747995,136.71,136.67,20.99409487]
["bitfinex","SOLUSD",1767844814062,0.64479949,136.71,136.67,20.99409487]
["bitfinex","SOLUSD",1767844814753,0.64479949,136.71,136.67,7.63409487]
["bitfinex","SOLUSD",1767844815155,9.5084189,136.71,136.64,18.43777563]
["bitfinex","SOLUSD",1767844815347,2.19365846,136.7,136.65,7.31760969]
["bitfinex","SOLUSD",1767844815860,9.5084189,136.71,136.66,7.31708619]
["bitfinex","SOLUSD",1767844816065,0.6747995,136.7,136.66,7.31708619]
["bitfinex","SOLUSD",1767844817657,0.6747995,136.69,136.65,9.85893808]
["bitfinex","SOLUSD",1767844818544,0.6747995,136.69,136.65,7.31777068]
["bitfinex","SOLUSD",1767844818743,0.6747995,136.68,136.64,7.31837002]
["bitfinex","SOLUSD",1767844819741,0.6747995,136.69,136.65,9.85899903]
["bitfinex","SOLUSD",1767844819962,0.6747995,136.69,136.66,2.19365846]
["bitfinex","SOLUSD",1767844820140,0.6747995,136.69,136.65,9.85899903]
["bitfinex","SOLUSD",1767844820534,2.19365846,136.69,136.64,7.31834063]
["bitfinex","SOLUSD",1767844820748,0.6747995,136.68,136.64,7.31834063]
["bitfinex","SOLUSD",1767844820939,0.6747995,136.67,136.64,7.31834063]
["bitfinex","SOLUSD",1767844821640,0.6747995,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767844822674,0.6747995,136.67,136.63,9.51269527]
["bitfinex","SOLUSD",1767844822834,0.6747995,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767844823249,0.6747995,136.67,136.63,9.51269527]
["bitfinex","SOLUSD",1767844825671,0.6747995,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767844826367,0.6747995,136.68,136.64,0.34750894]
["bitfinex","SOLUSD",1767844826945,7.99118341,136.68,136.64,0.34750894]
["bitfinex","SOLUSD",1767844827372,7.99118341,136.68,136.64,7.66598643]
["bitfinex","SOLUSD",1767844827753,7.99118341,136.68,136.64,0.34750894]
["bitfinex","SOLUSD",1767844828151,0.6747995,136.67,136.64,7.31849065]
["bitfinex","SOLUSD",1767844828376,7.99118341,136.68,136.64,7.66599959]
["bitfinex","SOLUSD",1767844828674,10.18484187,136.68,136.64,7.66599959]
["bitfinex","SOLUSD",1767844828975,0.6747995,136.67,136.64,7.66599959]
["bitfinex","SOLUSD",1767844829472,0.6747995,136.67,136.62,7.66708147]
["bitfinex","SOLUSD",1767844830176,2.86845796,136.67,136.62,7.66708147]
["bitfinex","SOLUSD",1767844830486,0.6747995,136.66,136.62,7.66708147]
["bitfinex","SOLUSD",1767844831053,0.6747995,136.63,136.61,7.31998223]
["bitfinex","SOLUSD",1767844831253,0.6747995,136.63,136.59,18.93455455]
["bitfinex","SOLUSD",1767844831254,0.64479947,136.63,136.6,7.32040988]
["bitfinex","SOLUSD",1767844831768,2.19365846,136.64,136.6,7.32040988]
["bitfinex","SOLUSD",1767844831965,7.31791192,136.66,136.6,7.69791885]
["bitfinex","SOLUSD",1767844832156,2.19365846,136.64,136.6,7.69791885]
["bitfinex","SOLUSD",1767844832351,7.31791192,136.66,136.6,7.69791885]
["bitfinex","SOLUSD",1767844832579,2.19365846,136.64,136.6,7.32040988]
["bitfinex","SOLUSD",1767844833159,0.71943888,136.63,136.6,7.32040988]
["bitfinex","SOLUSD",1767844833360,2.19365846,136.64,136.6,7.69791885]
["bitfinex","SOLUSD",1767844833569,0.71943888,136.67,136.61,0.37750897]
["bitfinex","SOLUSD",1767844833780,2.91309734,136.7,136.65,0.37750897]
["bitfinex","SOLUSD",1767844834071,2.19365846,136.71,136.66,0.37750897]
["bitfinex","SOLUSD",1767844834273,2.19365846,136.71,136.67,0.37750897]
["bitfinex","SOLUSD",1767844834477,0.71943888,136.72,136.68,0.37750897]
["bitfinex","SOLUSD",1767844834659,13.36,136.74,136.68,0.37750897]
["bitfinex","SOLUSD",1767844834660,2.19365846,136.73,136.68,0.37750897]
["bitfinex","SOLUSD",1767844834861,0.71943888,136.74,136.68,0.37750897]
["bitfinex","SOLUSD",1767844834862,0.71943888,136.74,136.69,0.37750897]
["bitfinex","SOLUSD",1767844835177,2.91309734,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1767844835365,2.91309734,136.74,136.69,7.69310937]
["bitfinex","SOLUSD",1767844836572,0.71943888,136.74,136.69,25.98266968]
["bitfinex","SOLUSD",1767844836875,0.71943888,136.74,136.7,0.37750897]
["bitfinex","SOLUSD",1767844837193,0.71943888,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1767844837362,2.91309734,136.76,136.71,7.69226282]
["bitfinex","SOLUSD",1767844837680,2.91309734,136.76,136.71,21.05226282]
["bitfinex","SOLUSD",1767844837886,2.91309734,136.76,136.71,39.33914746]
["bitfinex","SOLUSD",1767844837887,0.71943888,136.76,136.71,39.33914746]
["bitfinex","SOLUSD",1767844838191,2.91309734,136.76,136.71,39.33914746]
["bitfinex","SOLUSD",1767844838558,2.91309734,136.75,136.71,39.33914746]
["bitfinex","SOLUSD",1767844838754,2.91309734,136.75,136.71,21.05226282]
["bitfinex","SOLUSD",1767844839083,0.71943888,136.75,136.71,7.69226282]
["bitfinex","SOLUSD",1767844841271,0.71943888,136.77,136.72,0.37750897]
["bitfinex","SOLUSD",1767844841477,3.9178588,136.86,136.72,0.37750897]
["bitfinex","SOLUSD",1767844841478,0.71943888,136.78,136.74,0.37750897]
["bitfinex","SOLUSD",1767844841781,0.71943888,136.78,136.75,13.36]
["bitfinex","SOLUSD",1767844841960,0.71943888,136.79,136.75,13.36]
["bitfinex","SOLUSD",1767844842666,2.19365846,136.8,136.76,0.37750897]
["bitfinex","SOLUSD",1767844842874,0.71943888,136.8,136.76,0.37750897]
["bitfinex","SOLUSD",1767844843074,0.81943888,136.82,136.76,0.37750897]
["bitfinex","SOLUSD",1767844843276,2.91309734,136.81,136.76,0.37750897]
["bitfinex","SOLUSD",1767844843476,0.81943888,136.82,136.78,0.37750897]
["bitfinex","SOLUSD",1767844843680,3.01309734,136.82,136.77,0.37750897]
["bitfinex","SOLUSD",1767844843858,2.19365846,136.81,136.77,13.73750897]
["bitfinex","SOLUSD",1767844844879,2.91309734,136.81,136.77,21.04891645]
["bitfinex","SOLUSD",1767844845866,0.71943888,136.81,136.77,21.04891645]
["bitfinex","SOLUSD",1767844846065,0.81943888,136.82,136.78,0.37750897]
["bitfinex","SOLUSD",1767844846260,0.71943888,136.81,136.77,21.04891645]
["bitfinex","SOLUSD",1767844846483,0.71943888,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767844847661,0.71943888,136.8,136.77,7.31150824]
["bitfinex","SOLUSD",1767844849574,0.81943888,136.82,136.77,7.68901721]
["bitfinex","SOLUSD",1767844849769,0.81943888,136.82,136.78,0.37750897]
["bitfinex","SOLUSD",1767844850569,3.01309734,136.82,136.78,0.37750897]
["bitfinex","SOLUSD",1767844850769,0.81943888,136.82,136.78,0.37750897]
["bitfinex","SOLUSD",1767844850995,3.01309734,136.82,136.78,0.37750897]
["bitfinex","SOLUSD",1767844851593,3.01309734,136.82,136.78,7.68810188]
["bitfinex","SOLUSD",1767844851995,0.71943888,136.81,136.78,7.31059291]
["bitfinex","SOLUSD",1767844852192,0.71943888,136.8,136.76,0.37750897]
["bitfinex","SOLUSD",1767844852398,0.71943888,136.8,136.76,13.73750897]
["bitfinex","SOLUSD",1767844852776,0.71943888,136.8,136.76,13.36]
["bitfinex","SOLUSD",1767844852976,0.71943888,136.8,136.76,20.67190674]
["bitfinex","SOLUSD",1767844853484,0.1,136.82,136.79,0.37750897]
["bitfinex","SOLUSD",1767844853797,0.1,136.82,136.79,7.68774913]
["bitfinex","SOLUSD",1767844853973,0.1,136.82,136.79,9.88140759]
["bitfinex","SOLUSD",1767844854171,0.1,136.82,136.79,7.68774913]
["bitfinex","SOLUSD",1767844855888,0.1,136.82,136.79,9.88140759]
["bitfinex","SOLUSD",1767844856271,0.1,136.82,136.79,7.68774913]
["bitfinex","SOLUSD",1767844856475,0.1,136.82,136.79,9.88140759]
["bitfinex","SOLUSD",1767844856794,0.1,136.82,136.79,23.22140759]
["bitfinex","SOLUSD",1767844856996,0.81943888,136.82,136.79,22.84389862]
["bitfinex","SOLUSD",1767844857591,0.81943888,136.82,136.79,41.49759736]
["bitfinex","SOLUSD",1767844857592,0.1,136.82,136.79,41.49759736]
["bitfinex","SOLUSD",1767844857898,2.29365846,136.85,136.81,2.89199889]
["bitfinex","SOLUSD",1767844857899,0.1,136.85,136.81,2.89199889]
["bitfinex","SOLUSD",1767844858271,0.1,136.85,136.81,0.69834043]
["bitfinex","SOLUSD",1767844859278,0.1,136.85,136.82,0.69834043]
["bitfinex","SOLUSD",1767844859597,0.1,136.85,136.82,10.20037618]
["bitfinex","SOLUSD",1767844859986,0.1,136.85,136.82,8.00671772]
["bitfinex","SOLUSD",1767844860397,0.1,136.88,136.83,0.69834043]
["bitfinex","SOLUSD",1767844860597,0.1,136.88,136.84,0.69834043]
["bitfinex","SOLUSD",1767844861501,0.1,136.88,136.86,0.69834043]
["bitfinex","SOLUSD",1767844861703,1e-08,136.89,136.86,2.19365846]
["bitfinex","SOLUSD",1767844861998,1e-08,136.89,136.86,15.53365846]
["bitfinex","SOLUSD",1767844862402,2.85839712,136.93,136.87,7.58390417]
["bitfinex","SOLUSD",1767844862605,0.1,136.94,136.89,4.963761]
["bitfinex","SOLUSD",1767844862807,0.1,136.94,136.91,2.19365846]
["bitfinex","SOLUSD",1767844863121,0.1,136.94,136.91,15.53365846]
["bitfinex","SOLUSD",1767844863407,1e-08,136.95,136.92,15.53365846]
["bitfinex","SOLUSD",1767844863616,1e-08,136.95,136.93,8.00290373]
["bitfinex","SOLUSD",1767844863984,1e-08,136.95,136.93,21.34290373]
["bitfinex","SOLUSD",1767844864190,1e-08,136.95,136.94,0.6999022]
["bitfinex","SOLUSD",1767844864495,1e-08,136.95,136.93,13.34]
["bitfinex","SOLUSD",1767844864700,0.61396935,136.95,136.93,13.34]
["bitfinex","SOLUSD",1767844864898,0.72234742,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767844865282,0.72234742,136.94,136.91,7.30395214]
["bitfinex","SOLUSD",1767844865486,2.80652203,136.95,136.91,8.00385434]
["bitfinex","SOLUSD",1767844865710,0.61286357,136.95,136.91,0.6999022]
["bitfinex","SOLUSD",1767844865890,2.8076278,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767844866710,0.61396934,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767844866882,2.8076278,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767844867490,2.8076278,136.93,136.89,8.00484516]
["bitfinex","SOLUSD",1767844867886,2.8076278,136.93,136.89,8.00484556]
["bitfinex","SOLUSD",1767844868311,0.61396934,136.93,136.89,8.00484556]
["bitfinex","SOLUSD",1767844869507,0.61396934,136.93,136.89,21.34484556]
["bitfinex","SOLUSD",1767844870314,0.61505312,136.91,136.88,20.64547722]
["bitfinex","SOLUSD",1767844870630,0.72127447,136.9,136.86,8.00646533]
["bitfinex","SOLUSD",1767844870791,0.72127447,136.9,136.86,21.34646533]
["bitfinex","SOLUSD",1767844870991,0.72127447,136.9,136.87,7.30585286]
["bitfinex","SOLUSD",1767844871518,0.72455909,136.92,136.87,0.6999022]
["bitfinex","SOLUSD",1767844871717,0.72455909,136.94,136.9,0.6999022]
["bitfinex","SOLUSD",1767844871890,0.72455909,136.94,136.9,2.89356066]
["bitfinex","SOLUSD",1767844872299,0.72455909,136.94,136.88,10.8]
["bitfinex","SOLUSD",1767844872300,0.72344214,136.92,136.88,8.00547699]
["bitfinex","SOLUSD",1767844872500,0.72344214,136.92,136.88,21.34547699]
["bitfinex","SOLUSD",1767844873715,0.72344214,136.92,136.89,7.30512463]
["bitfinex","SOLUSD",1767844874623,4.14169624,136.92,136.88,21.34536797]
["bitfinex","SOLUSD",1767844875516,1e-08,136.95,136.89,0.6999022]
["bitfinex","SOLUSD",1767844875720,1e-08,136.95,136.92,0.6999022]
["bitfinex","SOLUSD",1767844876097,1e-08,136.95,136.93,0.6999022]
["bitfinex","SOLUSD",1767844876298,1e-08,136.95,136.93,0.63990221]
["bitfinex","SOLUSD",1767844876502,1e-08,136.95,136.93,7.30253132]
["bitfinex","SOLUSD",1767844876909,1e-08,136.95,136.94,10.8]
["bitfinex","SOLUSD",1767844877110,1e-08,136.95,136.94,10.74000005]
["bitfinex","SOLUSD",1767844877312,1e-08,136.95,136.94,10.68000006]
["bitfinex","SOLUSD",1767844879922,1e-08,136.95,136.94,17.98246829]
["bitfinex","SOLUSD",1767844882018,1e-08,136.95,136.94,10.68000006]
["bitfinex","SOLUSD",1767844883214,1e-08,136.95,136.94,17.98246829]
["bitfinex","SOLUSD",1767844883909,1e-08,136.95,136.94,10.68000006]
["bitfinex","SOLUSD",1767844884508,1e-08,136.95,136.94,17.9224683]
["bitfinex","SOLUSD",1767844884705,0.67226355,136.97,136.94,17.9224683]
["bitfinex","SOLUSD",1767844884926,0.67226355,136.97,136.94,18.6223705]
["bitfinex","SOLUSD",1767844885128,0.67226355,136.97,136.94,8.00237043]
["bitfinex","SOLUSD",1767844885324,0.67226355,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1767844886530,0.67226355,136.97,136.94,7.24246823]
["bitfinex","SOLUSD",1767844886715,0.67226355,136.97,136.94,7.94237043]
["bitfinex","SOLUSD",1767844886919,0.67226355,136.97,136.94,7.24246823]
["bitfinex","SOLUSD",1767844887712,0.67226355,136.97,136.93,21.3427236]
["bitfinex","SOLUSD",1767844893020,0.67226355,136.97,136.94,0.69137465]
["bitfinex","SOLUSD",1767844894629,0.67226355,136.97,136.93,13.34]
["bitfinex","SOLUSD",1767844894630,0.71612562,136.96,136.93,13.34]
["bitfinex","SOLUSD",1767844894934,0.71612562,136.96,136.93,14.03137465]
["bitfinex","SOLUSD",1767844895230,0.71612562,136.96,136.93,0.69137465]
["bitfinex","SOLUSD",1767844896118,8.01756882,136.96,136.93,0.69137465]
["bitfinex","SOLUSD",1767844896315,8.01756882,136.96,136.94,10.8]
["bitfinex","SOLUSD",1767844897020,0.68061269,136.95,136.91,0.69137465]
["bitfinex","SOLUSD",1767844897227,11.40121121,136.95,136.91,0.69137465]
["bitfinex","SOLUSD",1767844898137,11.40121121,136.95,136.9,20.64415448]
["bitfinex","SOLUSD",1767844898138,0.57579656,136.93,136.9,7.30415448]
["bitfinex","SOLUSD",1767844898638,0.57579656,136.93,136.89,7.99629498]
["bitfinex","SOLUSD",1767844899139,0.57579656,136.93,136.89,7.30492033]
["bitfinex","SOLUSD",1767844900137,10.72078116,136.94,136.9,0.69137465]
["bitfinex","SOLUSD",1767844900340,10.81978116,136.94,136.9,0.69137465]
["bitfinex","SOLUSD",1767844902938,0.57579656,136.93,136.89,7.30492033]
["bitfinex","SOLUSD",1767844903137,0.57579656,136.93,136.89,7.99629498]
["bitfinex","SOLUSD",1767844903737,10.72078116,136.94,136.87,0.69137465]
["bitfinex","SOLUSD",1767844903738,3.98933038,136.91,136.87,0.69137465]
["bitfinex","SOLUSD",1767844904139,0.10844104,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767844904346,0.56644993,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767844904641,0.53644993,136.89,136.85,7.9986047]
["bitfinex","SOLUSD",1767844905028,25.3982541,136.96,136.87,0.69137465]
["bitfinex","SOLUSD",1767844905351,3.4182541,136.94,136.88,4.10962875]
["bitfinex","SOLUSD",1767844905523,3.4182541,136.94,136.89,0.69137465]
["bitfinex","SOLUSD",1767844905727,3.4182541,136.94,136.89,4.10962875]
["bitfinex","SOLUSD",1767844906541,7.30300153,136.93,136.89,4.10962875]
["bitfinex","SOLUSD",1767844906845,7.30300153,136.93,136.89,0.69137465]
["bitfinex","SOLUSD",1767844907040,7.40200153,136.93,136.89,0.69137465]
["bitfinex","SOLUSD",1767844907243,7.40200153,136.93,136.88,0.69137465]
["bitfinex","SOLUSD",1767844907422,10.82025563,136.93,136.88,0.69137465]
["bitfinex","SOLUSD",1767844907838,0.54609656,136.92,136.88,0.69137465]
["bitfinex","SOLUSD",1767844908048,3.96435066,136.92,136.88,0.69137465]
["bitfinex","SOLUSD",1767844908427,3.52172506,136.91,136.87,14.03137465]
["bitfinex","SOLUSD",1767844908631,0.54167031,136.9,136.85,21.33843248]
["bitfinex","SOLUSD",1767844908949,3.52610705,136.89,136.85,14.03137465]
["bitfinex","SOLUSD",1767844910529,7.30566919,136.88,136.85,14.03137465]
["bitfinex","SOLUSD",1767844910730,7.30566919,136.88,136.85,0.69137465]
["bitfinex","SOLUSD",1767844911248,11.26125543,136.88,136.83,7.99948941]
["bitfinex","SOLUSD",1767844912434,3.95558624,136.88,136.84,7.99914092]
["bitfinex","SOLUSD",1767844912736,0.53733214,136.88,136.84,7.99914092]
["bitfinex","SOLUSD",1767844913136,11.26128127,136.88,136.84,0.69137465]
["bitfinex","SOLUSD",1767844914954,3.53040184,136.87,136.83,0.69137465]
["bitfinex","SOLUSD",1767844915155,7.30569503,136.88,136.82,13.34]
["bitfinex","SOLUSD",1767844915156,3.9513344,136.86,136.82,13.34]
["bitfinex","SOLUSD",1767844915337,3.9213344,136.86,136.82,13.34]
["bitfinex","SOLUSD",1767844916156,3.4182541,136.83,136.8,0.2]
["bitfinex","SOLUSD",1767844916345,3.4182541,136.82,136.77,0.69137465]
["bitfinex","SOLUSD",1767844917146,10.7272716,136.82,136.77,8.00286278]
["bitfinex","SOLUSD",1767844917347,11.04788429,136.82,136.77,8.00286278]
["bitfinex","SOLUSD",1767844917559,0.31839656,136.8,136.76,7.31197715]
["bitfinex","SOLUSD",1767844917739,3.73665066,136.8,136.75,0.69137465]
["bitfinex","SOLUSD",1767844919040,10.82992397,136.79,136.75,0.69137465]
["bitfinex","SOLUSD",1767844920253,3.73447864,136.78,136.73,21.34487064]
["bitfinex","SOLUSD",1767844920452,7.31047591,136.79,136.72,21.90314653]
["bitfinex","SOLUSD",1767844920453,3.52370588,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767844921157,0.10545178,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767844921354,11.05058119,136.77,136.72,8.20558337]
["bitfinex","SOLUSD",1767844921555,11.05058119,136.77,136.73,0.69137465]
["bitfinex","SOLUSD",1767844921556,3.73886679,136.77,136.73,0.69137465]
["bitfinex","SOLUSD",1767844921758,3.4182541,136.78,136.73,0.69137465]
["bitfinex","SOLUSD",1767844921943,3.73886679,136.79,136.75,0.66606075]
["bitfinex","SOLUSD",1767844922260,7.63118918,136.79,136.75,0.66606075]
["bitfinex","SOLUSD",1767844922453,11.04944328,136.79,136.75,0.66606075]
["bitfinex","SOLUSD",1767844923863,10.72827505,136.8,136.76,0.7200981]
["bitfinex","SOLUSD",1767844924165,10.82727505,136.8,136.76,0.7200981]
["bitfinex","SOLUSD",1767844924545,10.82727505,136.8,136.75,8.03267917]
["bitfinex","SOLUSD",1767844925039,18.59188315,136.83,136.77,0.7200981]
["bitfinex","SOLUSD",1767844925264,10.72659291,136.83,136.78,0.7200981]
["bitfinex","SOLUSD",1767844925656,10.82559291,136.83,136.78,0.7200981]
["bitfinex","SOLUSD",1767844925854,3.73447864,136.8,136.76,11.5200981]
["bitfinex","SOLUSD",1767844926058,3.73447864,136.8,136.76,0.7200981]
["bitfinex","SOLUSD",1767844926655,3.4182541,136.8,136.76,0.7200981]
["bitfinex","SOLUSD",1767844926965,3.4182541,136.79,136.75,0.7200981]
["bitfinex","SOLUSD",1767844927670,10.72776433,136.81,136.76,0.7200981]
["bitfinex","SOLUSD",1767844928664,10.72776433,136.81,136.77,0.7200981]
["bitfinex","SOLUSD",1767844928665,7.30951023,136.81,136.77,0.7200981]
["bitfinex","SOLUSD",1767844929065,10.72776433,136.81,136.77,0.7200981]
["bitfinex","SOLUSD",1767844929459,10.82676433,136.81,136.77,0.7200981]
["bitfinex","SOLUSD",1767844929764,3.4182541,136.8,136.76,0.7200981]
["bitfinex","SOLUSD",1767844930352,3.4182541,136.8,136.77,10.8]
["bitfinex","SOLUSD",1767844931167,10.72850149,136.8,136.77,10.8]
["bitfinex","SOLUSD",1767844933068,3.5172541,136.81,136.77,10.8]
["bitfinex","SOLUSD",1767844933558,7.30833881,136.83,136.78,4.1383522]
["bitfinex","SOLUSD",1767844933750,31.61002424,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844933751,24.06614923,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844933953,13.34,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844934156,20.74906288,136.84,136.78,0.7200981]
["bitfinex","SOLUSD",1767844934369,3.4182541,136.83,136.78,0.7200981]
["bitfinex","SOLUSD",1767844934677,20.74906288,136.84,136.79,0.7200981]
["bitfinex","SOLUSD",1767844934678,22.9399508,136.84,136.79,0.7200981]
["bitfinex","SOLUSD",1767844935070,20.74906288,136.84,136.79,0.7200981]
["bitfinex","SOLUSD",1767844935271,2.19088792,136.83,136.79,0.7200981]
["bitfinex","SOLUSD",1767844936745,9.49947423,136.83,136.79,0.7200981]
["bitfinex","SOLUSD",1767844938462,20.64799887,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844938663,22.83888679,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844939755,20.64799887,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844940070,23.15728335,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844940472,23.15728335,136.84,136.81,10.8]
["bitfinex","SOLUSD",1767844940669,23.15728335,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844942882,20.96639543,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844943060,23.15728335,136.84,136.8,0.7200981]
["bitfinex","SOLUSD",1767844943681,2.51150061,136.86,136.81,0.7200981]
["bitfinex","SOLUSD",1767844943880,0.32061269,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844944186,136.89603979,136.87,136.82,0.7200981]
["bitfinex","SOLUSD",1767844944489,2.50928448,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844944668,9.49849114,136.85,136.82,0.7200981]
["bitfinex","SOLUSD",1767844944865,9.49849114,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844945270,7.30760322,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844945880,9.49849114,136.85,136.82,10.8]
["bitfinex","SOLUSD",1767844946173,9.49849114,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844946891,9.81620642,136.86,136.81,8.0293946]
["bitfinex","SOLUSD",1767844947085,9.81620642,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844948074,2.29208188,136.85,136.8,8.02981782]
["bitfinex","SOLUSD",1767844948477,2.29208188,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844949177,2.19088792,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844949380,7.62753463,136.86,136.81,0.7200981]
["bitfinex","SOLUSD",1767844949587,2.19088792,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844950496,2.19088792,136.85,136.82,10.8]
["bitfinex","SOLUSD",1767844950896,9.49823074,136.85,136.81,0.7200981]
["bitfinex","SOLUSD",1767844951385,9.81848201,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844952689,7.62759409,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844952981,2.19088792,136.85,136.82,0.7200981]
["bitfinex","SOLUSD",1767844954588,9.81848201,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844954980,9.49786932,136.86,136.82,0.7200981]
["bitfinex","SOLUSD",1767844955592,9.81626588,136.86,136.82,11.5200981]
["bitfinex","SOLUSD",1767844955993,7.23937796,136.86,136.82,11.5200981]
["bitfinex","SOLUSD",1767844956176,23.15790462,136.87,136.83,0.66251747]
["bitfinex","SOLUSD",1767844957479,2.51150061,136.89,136.84,0.66251747]
["bitfinex","SOLUSD",1767844957676,9.81686742,136.89,136.84,0.66251747]
["bitfinex","SOLUSD",1767844958077,9.49625473,136.89,136.84,0.66251747]
["bitfinex","SOLUSD",1767844958898,22.93465063,136.9,136.85,0.66251747]
["bitfinex","SOLUSD",1767844960380,2.29208188,136.88,136.83,0.66251747]
["bitfinex","SOLUSD",1767844960586,2.29208188,136.88,136.86,10.8]
["bitfinex","SOLUSD",1767844960783,2.29208188,136.88,136.86,10.68000012]
["bitfinex","SOLUSD",1767844961207,2.19088792,136.88,136.86,10.68000012]
["bitfinex","SOLUSD",1767844961698,2.19088792,136.88,136.85,0.66251747]
["bitfinex","SOLUSD",1767844962676,0.32061269,136.89,136.85,0.66251747]
["bitfinex","SOLUSD",1767844962997,9.81710586,136.89,136.85,0.66251747]
["bitfinex","SOLUSD",1767844964383,9.81710586,136.89,136.85,7.9697505]
["bitfinex","SOLUSD",1767844964384,9.49649317,136.89,136.85,7.9697505]
["bitfinex","SOLUSD",1767844964595,9.49527595,136.91,136.86,0.66251747]
["bitfinex","SOLUSD",1767844964892,23.15509421,136.92,136.87,0.66251747]
["bitfinex","SOLUSD",1767844965087,9.81509421,136.92,136.87,0.66251747]
["bitfinex","SOLUSD",1767844965301,2.19088792,136.91,136.87,0.66251747]
["bitfinex","SOLUSD",1767844965604,2.19088792,136.9,136.88,10.8]
["bitfinex","SOLUSD",1767844966098,2.19088792,136.91,136.88,0.66251747]
["bitfinex","SOLUSD",1767844966905,9.49497804,136.91,136.88,0.66251747]
["bitfinex","SOLUSD",1767844970100,2.50928448,136.9,136.86,0.66251747]
["bitfinex","SOLUSD",1767844970404,2.19088792,136.9,136.86,0.66251747]
["bitfinex","SOLUSD",1767844971289,9.49556248,136.9,136.86,0.66251747]
["bitfinex","SOLUSD",1767844972103,9.49516833,136.91,136.87,0.66251747]
["bitfinex","SOLUSD",1767844974090,7.30428041,136.91,136.87,0.66251747]
["bitfinex","SOLUSD",1767844974288,9.49516833,136.91,136.87,0.66251747]
["bitfinex","SOLUSD",1767844974906,0.31622454,136.88,136.85,0.66251747]
["bitfinex","SOLUSD",1767844975109,2.19088792,136.86,136.84,0.66251747]
["bitfinex","SOLUSD",1767844979112,9.49724296,136.87,136.84,0.66251747]
["bitfinex","SOLUSD",1767844980517,9.49724296,136.87,136.84,11.46251747]
["bitfinex","SOLUSD",1767844980817,9.49724296,136.87,136.84,0.66251747]
["bitfinex","SOLUSD",1767844981118,7.62213384,136.88,136.84,0.66251747]
["bitfinex","SOLUSD",1767844981297,2.19088792,136.87,136.84,0.66251747]
["bitfinex","SOLUSD",1767844982615,9.49724757,136.87,136.84,0.66251747]
["bitfinex","SOLUSD",1767844983094,9.49672482,136.88,136.84,0.66251747]
["bitfinex","SOLUSD",1767844983610,20.64535995,136.89,136.85,0.68128612]
["bitfinex","SOLUSD",1767844983922,7.30477669,136.9,136.85,0.68128612]
["bitfinex","SOLUSD",1767844984218,9.49566461,136.9,136.85,0.68128612]
["bitfinex","SOLUSD",1767844984594,9.49566461,136.9,136.86,0.68128612]
["bitfinex","SOLUSD",1767844985315,2.19088792,136.9,136.86,0.68128612]
["bitfinex","SOLUSD",1767844985616,2.19088792,136.9,136.87,0.68128612]
["bitfinex","SOLUSD",1767844986615,2.19088792,136.9,136.87,0.62128612]
["bitfinex","SOLUSD",1767844988117,20.9648302,136.91,136.87,0.62128612]
["bitfinex","SOLUSD",1767844988321,2.19088792,136.9,136.87,0.62128612]
["bitfinex","SOLUSD",1767844989220,0.1584,136.9,136.87,0.62128612]
["bitfinex","SOLUSD",1767844989418,0.11899056,136.87,136.82,0.68128612]
["bitfinex","SOLUSD",1767844989624,2.19088792,136.85,136.82,0.68128612]
["bitfinex","SOLUSD",1767844991528,13.439,136.88,136.82,7.98969003]
["bitfinex","SOLUSD",1767844991719,15.53088792,136.88,136.83,0.68128612]
["bitfinex","SOLUSD",1767844993025,15.53088792,136.88,136.83,7.98924104]
["bitfinex","SOLUSD",1767844993224,15.53088792,136.88,136.84,0.68128612]
["bitfinex","SOLUSD",1767844993722,2.19088792,136.85,136.82,0.68128612]
["bitfinex","SOLUSD",1767844995918,2.19088792,136.86,136.83,0.68128612]
["bitfinex","SOLUSD",1767844996513,3.42189467,136.86,136.83,0.68128612]
["bitfinex","SOLUSD",1767845001029,10.72866138,136.86,136.83,0.68128612]
["bitfinex","SOLUSD",1767845001427,3.42189467,136.85,136.83,0.68128612]
["bitfinex","SOLUSD",1767845001623,3.42189467,136.85,136.81,0.68128612]
["bitfinex","SOLUSD",1767845002015,3.54068532,136.85,136.81,7.99037459]
["bitfinex","SOLUSD",1767845002731,3.42189467,136.85,136.82,7.99009585]
["bitfinex","SOLUSD",1767845003331,3.54088523,136.86,136.82,7.99009585]
["bitfinex","SOLUSD",1767845004528,10.84771843,136.86,136.83,0.68128612]
["bitfinex","SOLUSD",1767845007835,3.54088523,136.86,136.83,0.68128612]
["bitfinex","SOLUSD",1767845008135,10.84768266,136.86,136.83,0.68128612]
["bitfinex","SOLUSD",1767845009634,0.09919791,136.83,136.79,0.68128612]
["bitfinex","SOLUSD",1767845009838,0.09919791,136.83,136.72,0.2]
["bitfinex","SOLUSD",1767845009839,3.54048939,136.82,136.78,0.68128612]
["bitfinex","SOLUSD",1767845011018,10.84985859,136.82,136.78,0.68128612]
["bitfinex","SOLUSD",1767845013648,10.73126387,136.82,136.78,0.68128612]
["bitfinex","SOLUSD",1767845016130,10.83026387,136.82,136.78,0.68128612]
["bitfinex","SOLUSD",1767845020153,3.52089467,136.82,136.78,0.68128612]
["bitfinex","SOLUSD",1767845021249,10.83004966,136.82,136.78,0.68128612]
["bitfinex","SOLUSD",1767845021550,0.11859472,136.79,136.76,0.67726205]
["bitfinex","SOLUSD",1767845021726,3.42189467,136.8,136.77,0.67726205]
["bitfinex","SOLUSD",1767845022127,3.42189467,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845022954,3.42189467,136.8,136.77,0.67726205]
["bitfinex","SOLUSD",1767845023141,3.42189467,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845023346,10.73163574,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845023744,0.08899057,136.83,136.78,0.67726205]
["bitfinex","SOLUSD",1767845024053,3.42189467,136.82,136.78,0.67726205]
["bitfinex","SOLUSD",1767845024836,3.42189467,136.81,136.78,0.67726205]
["bitfinex","SOLUSD",1767845025436,7.30922497,136.82,136.78,0.67726205]
["bitfinex","SOLUSD",1767845025652,3.42189467,136.81,136.78,0.67726205]
["bitfinex","SOLUSD",1767845026458,3.51088524,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845026654,3.51088524,136.79,136.73,0.67726205]
["bitfinex","SOLUSD",1767845026853,3.51088524,136.79,136.75,0.67726205]
["bitfinex","SOLUSD",1767845026854,3.42189467,136.78,136.75,0.67726205]
["bitfinex","SOLUSD",1767845027152,7.39980896,136.79,136.75,0.67726205]
["bitfinex","SOLUSD",1767845027355,10.73271306,136.79,136.75,0.67726205]
["bitfinex","SOLUSD",1767845027651,10.82170363,136.79,136.75,0.67726205]
["bitfinex","SOLUSD",1767845030060,3.42189467,136.78,136.75,0.67726205]
["bitfinex","SOLUSD",1767845031161,10.73314037,136.78,136.75,0.67726205]
["bitfinex","SOLUSD",1767845033865,0.08899057,136.78,136.74,0.67726205]
["bitfinex","SOLUSD",1767845034070,3.42189467,136.77,136.74,0.67726205]
["bitfinex","SOLUSD",1767845034769,0.08899057,136.78,136.74,0.67726205]
["bitfinex","SOLUSD",1767845035076,7.40044366,136.78,136.74,0.67726205]
["bitfinex","SOLUSD",1767845035246,3.42189467,136.77,136.74,0.67726205]
["bitfinex","SOLUSD",1767845037255,0.08899057,136.78,136.74,0.67726205]
["bitfinex","SOLUSD",1767845037553,3.42189467,136.77,136.74,0.67726205]
["bitfinex","SOLUSD",1767845039284,10.73352475,136.77,136.74,0.67726205]
["bitfinex","SOLUSD",1767845039567,7.40022586,136.78,136.74,0.67726205]
["bitfinex","SOLUSD",1767845039769,3.42189467,136.77,136.74,0.67726205]
["bitfinex","SOLUSD",1767845041650,31.61244103,136.82,136.77,0.67726205]
["bitfinex","SOLUSD",1767845041966,3.42189467,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845042164,3.51088524,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845042564,10.82049962,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845043671,10.73150905,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845044450,10.82049962,136.81,136.77,0.67726205]
["bitfinex","SOLUSD",1767845045148,3.42189467,136.8,136.77,0.67726205]
["bitfinex","SOLUSD",1767845045366,3.42189467,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845045774,3.51088524,136.79,136.75,0.66671981]
["bitfinex","SOLUSD",1767845046073,3.42189467,136.79,136.75,0.66671981]
["bitfinex","SOLUSD",1767845046769,3.51088524,136.78,136.74,0.66671981]
["bitfinex","SOLUSD",1767845046955,3.42189467,136.77,136.74,0.66671981]
["bitfinex","SOLUSD",1767845047975,10.73344084,136.77,136.74,0.66671981]
["bitfinex","SOLUSD",1767845048374,7.31154617,136.77,136.74,0.66671981]
["bitfinex","SOLUSD",1767845051174,3.42189467,136.78,136.74,7.97984662]
["bitfinex","SOLUSD",1767845051474,13.34,136.79,136.75,0.66671981]
["bitfinex","SOLUSD",1767845051862,13.34,136.79,136.76,0.66671981]
["bitfinex","SOLUSD",1767845052374,20.65049754,136.79,136.76,0.66671981]
["bitfinex","SOLUSD",1767845053356,13.34,136.79,136.76,0.66671981]
["bitfinex","SOLUSD",1767845053580,7.31006037,136.8,136.76,0.66671981]
["bitfinex","SOLUSD",1767845054166,3.51088524,136.79,136.75,0.66671981]
["bitfinex","SOLUSD",1767845054369,3.42189467,136.79,136.75,0.66671981]
["bitfinex","SOLUSD",1767845055279,0.08899057,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845055582,3.51088524,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845055963,3.42189467,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845056575,2.19247214,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845057084,9.50367069,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845059284,9.59266126,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845059471,7.40018912,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845059669,9.59266126,136.78,136.75,0.66671981]
["bitfinex","SOLUSD",1767845060484,9.59266126,136.78,136.74,0.66671981]
["bitfinex","SOLUSD",1767845062995,0.08899057,136.77,136.74,0.66671981]
["bitfinex","SOLUSD",1767845063882,9.59266126,136.78,136.74,0.66671981]
["bitfinex","SOLUSD",1767845065185,2.28146271,136.76,136.72,0.86671981]
["bitfinex","SOLUSD",1767845065489,7.14963082,136.77,136.73,0.66671981]
["bitfinex","SOLUSD",1767845065804,7.31207955,136.76,136.73,0.66671981]
["bitfinex","SOLUSD",1767845067191,9.50455169,136.76,136.73,0.66671981]
["bitfinex","SOLUSD",1767845067364,9.59354226,136.76,136.72,0.86671981]
["bitfinex","SOLUSD",1767845068372,0.08899057,136.75,136.72,0.86671981]
["bitfinex","SOLUSD",1767845069272,0.08899057,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767845069686,0.08899057,136.75,136.72,0.86671981]
["bitfinex","SOLUSD",1767845069989,9.50490549,136.76,136.73,0.66671981]
["bitfinex","SOLUSD",1767845070590,0.08899057,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767845070786,9.50490549,136.76,136.73,0.66671981]
["bitfinex","SOLUSD",1767845072290,2.19247214,136.75,136.73,0.66671981]
["bitfinex","SOLUSD",1767845072789,2.19247214,136.76,136.73,0.66671981]
["bitfinex","SOLUSD",1767845072990,2.19247214,136.82,136.76,0.66205131]
["bitfinex","SOLUSD",1767845073319,2.19247214,136.81,136.77,0.66205131]
["bitfinex","SOLUSD",1767845073474,0.08899057,136.81,136.76,2.85452345]
["bitfinex","SOLUSD",1767845073894,0.08899057,136.81,136.77,0.66205131]
["bitfinex","SOLUSD",1767845074592,0.08899057,136.81,136.77,7.31153759]
["bitfinex","SOLUSD",1767845075282,9.50146392,136.82,136.78,0.66205131]
["bitfinex","SOLUSD",1767845075488,9.50146392,136.82,136.77,7.31153759]
["bitfinex","SOLUSD",1767845075489,0.08899057,136.81,136.77,7.31153759]
["bitfinex","SOLUSD",1767845075892,9.59045449,136.82,136.78,0.66205131]
["bitfinex","SOLUSD",1767845077490,9.59045449,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845078894,27.86263691,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845079074,0.08899057,136.81,136.78,11.46205131]
["bitfinex","SOLUSD",1767845084906,27.86263691,136.82,136.79,0.66205131]
["bitfinex","SOLUSD",1767845085083,25.67016477,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845085406,27.86263691,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845085605,25.67016477,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845087810,18.36117299,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845090113,25.67004596,136.82,136.78,11.46205131]
["bitfinex","SOLUSD",1767845090286,7.30887297,136.82,136.79,0.66205131]
["bitfinex","SOLUSD",1767845092110,7.39732938,136.83,136.79,0.66205131]
["bitfinex","SOLUSD",1767845093711,9.58980152,136.83,136.79,0.66205131]
["bitfinex","SOLUSD",1767845094807,2.28146271,136.82,136.79,0.66205131]
["bitfinex","SOLUSD",1767845095797,2.19247214,136.82,136.79,0.66205131]
["bitfinex","SOLUSD",1767845096694,7.3094072,136.81,136.79,0.66205131]
["bitfinex","SOLUSD",1767845099318,18.3598376,136.83,136.79,0.66205131]
["bitfinex","SOLUSD",1767845099611,33.89230974,136.83,136.79,0.66205131]
["bitfinex","SOLUSD",1767845101518,22.92980152,136.83,136.79,0.66205131]
["bitfinex","SOLUSD",1767845103819,20.73732938,136.83,136.79,0.66205131]
["bitfinex","SOLUSD",1767845104520,13.34,136.83,136.8,0.67010719]
["bitfinex","SOLUSD",1767845104815,2.28146271,136.83,136.8,0.67010719]
["bitfinex","SOLUSD",1767845105019,2.28146271,136.83,136.79,11.47010719]
["bitfinex","SOLUSD",1767845105318,2.28146271,136.82,136.79,0.67010719]
["bitfinex","SOLUSD",1767845106015,15.53247214,136.83,136.79,0.67010719]
["bitfinex","SOLUSD",1767845106219,13.34,136.83,136.79,0.67010719]
["bitfinex","SOLUSD",1767845106905,20.64846177,136.83,136.79,0.67010719]
["bitfinex","SOLUSD",1767845107502,7.30846177,136.83,136.79,0.67010719]
["bitfinex","SOLUSD",1767845108007,25.66630713,136.84,136.79,0.67010719]
["bitfinex","SOLUSD",1767845108208,27.85877927,136.84,136.79,0.67010719]
["bitfinex","SOLUSD",1767845109618,9.58926744,136.84,136.8,11.47010719]
["bitfinex","SOLUSD",1767845109823,7.3967953,136.84,136.8,11.47010719]
["bitfinex","SOLUSD",1767845110128,7.30780473,136.84,136.8,0.67010719]
["bitfinex","SOLUSD",1767845110724,36.95825024,136.87,136.82,0.67010719]
["bitfinex","SOLUSD",1767845110725,13.42899057,136.87,136.82,0.67010719]
["bitfinex","SOLUSD",1767845110925,13.34,136.87,136.82,0.67010719]
["bitfinex","SOLUSD",1767845111226,15.62146271,136.87,136.82,0.67010719]
["bitfinex","SOLUSD",1767845112216,22.92784769,136.87,136.82,7.97886651]
["bitfinex","SOLUSD",1767845112416,20.73537555,136.87,136.83,0.67010719]
["bitfinex","SOLUSD",1767845112724,22.92784769,136.87,136.83,0.67010719]
["bitfinex","SOLUSD",1767845114009,20.64638498,136.87,136.83,0.67010719]
["bitfinex","SOLUSD",1767845114725,7.30638498,136.87,136.84,0.67010719]
["bitfinex","SOLUSD",1767845115909,9.49885712,136.87,136.84,0.67010719]
["bitfinex","SOLUSD",1767845116118,2.28146271,136.86,136.83,0.67010719]
["bitfinex","SOLUSD",1767845116315,2.28146271,136.85,136.81,0.67010719]
["bitfinex","SOLUSD",1767845116514,3.42276383,136.84,136.81,0.67010719]
["bitfinex","SOLUSD",1767845116733,3.5117544,136.84,136.81,0.67010719]
["bitfinex","SOLUSD",1767845117808,7.30833881,136.83,136.81,0.67010719]
["bitfinex","SOLUSD",1767845119433,7.27833882,136.83,136.81,0.67010719]
["bitfinex","SOLUSD",1767845119735,7.27833882,136.83,136.81,1.57010719]
["bitfinex","SOLUSD",1767845120635,7.30803042,136.84,136.81,1.57010719]
["bitfinex","SOLUSD",1767845121020,13.42899057,136.85,136.81,0.9]
["bitfinex","SOLUSD",1767845121021,20.64750663,136.85,136.81,0.9]
["bitfinex","SOLUSD",1767845121223,7.30750663,136.85,136.81,0.9]
["bitfinex","SOLUSD",1767845122528,10.81872743,136.86,136.81,8.20938787]
["bitfinex","SOLUSD",1767845122920,7.3959636,136.86,136.81,8.20938787]
["bitfinex","SOLUSD",1767845123120,7.3959636,136.86,136.82,0.67010719]
["bitfinex","SOLUSD",1767845124022,7.3959636,136.86,136.83,0.67010719]
["bitfinex","SOLUSD",1767845124023,0.08899057,136.86,136.83,0.67010719]
["bitfinex","SOLUSD",1767845124218,21.30227441,136.87,136.83,0.67010719]
["bitfinex","SOLUSD",1767845124434,20.64645073,136.87,136.83,0.67010719]
["bitfinex","SOLUSD",1767845124640,11.38443064,136.88,136.83,0.67010719]
["bitfinex","SOLUSD",1767845125424,7.30584313,136.88,136.84,0.67010719]
["bitfinex","SOLUSD",1767845126247,10.92984829,136.88,136.84,0.67010719]
["bitfinex","SOLUSD",1767845127728,0.65127786,136.87,136.84,0.67010719]
["bitfinex","SOLUSD",1767845129519,7.96166681,136.88,136.84,0.67010719]
["bitfinex","SOLUSD",1767845133555,21.30753426,136.89,136.85,0.67782119]
["bitfinex","SOLUSD",1767845135857,107.08508979,136.91,136.86,0.67782119]
["bitfinex","SOLUSD",1767845136056,107.08508979,136.91,136.85,11.40777035]
["bitfinex","SOLUSD",1767845136057,0.19480408,136.9,136.85,11.40777035]
["bitfinex","SOLUSD",1767845136262,0.19480408,136.9,136.86,0.67782119]
["bitfinex","SOLUSD",1767845136758,117.00232596,136.91,136.87,0.67782119]
["bitfinex","SOLUSD",1767845137051,124.30669798,136.91,136.87,0.67782119]
["bitfinex","SOLUSD",1767845137449,0.19480408,136.9,136.87,0.67782119]
["bitfinex","SOLUSD",1767845138761,7.49944527,136.9,136.87,0.67782119]
["bitfinex","SOLUSD",1767845139137,7.49944527,136.9,136.87,0.61782119]
["bitfinex","SOLUSD",1767845139338,7.49944527,136.9,136.86,3.42276383]
["bitfinex","SOLUSD",1767845140351,7.49944527,136.9,136.85,7.30718533]
["bitfinex","SOLUSD",1767845140352,0.66232596,136.89,136.84,10.73033151]
["bitfinex","SOLUSD",1767845140659,7.96747108,136.89,136.84,10.73033151]
["bitfinex","SOLUSD",1767845141158,7.96747108,136.89,136.85,0.67782119]
["bitfinex","SOLUSD",1767845143259,7.30474983,136.9,136.86,0.67782119]
["bitfinex","SOLUSD",1767845143654,7.55895391,136.9,136.86,0.67782119]
["bitfinex","SOLUSD",1767845144252,11.38642947,136.89,136.86,0.67782119]
["bitfinex","SOLUSD",1767845144458,7.3054209,136.89,136.86,0.61782119]
["bitfinex","SOLUSD",1767845144854,7.3054209,136.89,136.86,0.55782119]
["bitfinex","SOLUSD",1767845145446,7.96713815,136.9,136.86,0.55782119]
["bitfinex","SOLUSD",1767845146165,0.65943274,136.88,136.81,19.17295802]
["bitfinex","SOLUSD",1767845146361,0.65943274,136.88,136.82,3.42276383]
["bitfinex","SOLUSD",1767845146362,7.68207132,136.87,136.82,3.42276383]
["bitfinex","SOLUSD",1767845146739,0.6565971,136.86,136.82,0.67782119]
["bitfinex","SOLUSD",1767845146944,0.6565971,136.86,136.81,7.98699564]
["bitfinex","SOLUSD",1767845147138,4.07936093,136.86,136.82,0.67782119]
["bitfinex","SOLUSD",1767845147363,0.37867565,136.85,136.81,0.67782119]
["bitfinex","SOLUSD",1767845148457,7.68615489,136.85,136.81,0.67782119]
["bitfinex","SOLUSD",1767845148661,0.37867565,136.85,136.81,0.67782119]
["bitfinex","SOLUSD",1767845149855,0.65381788,136.84,136.8,0.67782119]
["bitfinex","SOLUSD",1767845150671,7.96172754,136.84,136.8,0.67782119]
["bitfinex","SOLUSD",1767845151169,0.38142708,136.83,136.78,4.10058502]
["bitfinex","SOLUSD",1767845151366,0.65109397,136.82,136.78,0.67782119]
["bitfinex","SOLUSD",1767845152261,4.0738578,136.82,136.78,0.67782119]
["bitfinex","SOLUSD",1767845152570,7.3094072,136.81,136.78,0.67782119]
["bitfinex","SOLUSD",1767845160479,4.08508979,136.85,136.8,0.67782119]
["bitfinex","SOLUSD",1767845160675,0.66232596,136.85,136.81,0.67782119]
["bitfinex","SOLUSD",1767845161263,7.96994868,136.85,136.81,0.67782119]
["bitfinex","SOLUSD",1767845161466,7.96994868,136.85,136.82,0.67782119]
["bitfinex","SOLUSD",1767845161663,7.96994868,136.85,136.82,0.61782119]
["bitfinex","SOLUSD",1767845164065,7.30620296,136.87,136.82,0.61782119]
["bitfinex","SOLUSD",1767845164265,7.30620296,136.87,136.83,0.69400204]
["bitfinex","SOLUSD",1767845164466,7.76443572,136.87,136.83,0.63400204]
["bitfinex","SOLUSD",1767845166978,20.64590215,136.88,136.84,0.69400204]
["bitfinex","SOLUSD",1767845167178,21.16353491,136.88,136.84,0.63400204]
["bitfinex","SOLUSD",1767845168185,3.94216476,136.86,136.8,10.73222452]
["bitfinex","SOLUSD",1767845168478,0.69269986,136.85,136.8,10.73222452]
["bitfinex","SOLUSD",1767845169076,8.00005006,136.85,136.81,0.69400204]
["bitfinex","SOLUSD",1767845169881,8.00005006,136.85,136.82,11.49400204]
["bitfinex","SOLUSD",1767845170384,8.00005006,136.85,136.81,0.69400204]
["bitfinex","SOLUSD",1767845170788,0.52113392,136.84,136.81,0.69400204]
["bitfinex","SOLUSD",1767845172483,7.82926531,136.84,136.81,0.69400204]
["bitfinex","SOLUSD",1767845172888,0.6909842,136.83,136.8,0.69400204]
["bitfinex","SOLUSD",1767845174069,0.52283242,136.82,136.77,0.69400204]
["bitfinex","SOLUSD",1767845174267,0.68930268,136.81,136.77,0.69400204]
["bitfinex","SOLUSD",1767845174868,0.68930268,136.81,136.78,11.49400204]
["bitfinex","SOLUSD",1767845175588,7.30994152,136.8,136.78,0.69400204]
["bitfinex","SOLUSD",1767845178672,7.30994152,136.8,136.77,0.69400204]
["bitfinex","SOLUSD",1767845179892,7.3094072,136.81,136.78,1.59400204]
["bitfinex","SOLUSD",1767845186392,7.30901257,136.82,136.79,0.69400204]
["bitfinex","SOLUSD",1767845186597,16.22754024,136.83,136.79,0.69400204]
["bitfinex","SOLUSD",1767845187486,7.82651059,136.82,136.79,0.69400204]
["bitfinex","SOLUSD",1767845196379,18.27032141,136.84,136.79,0.69400204]
["bitfinex","SOLUSD",1767845196380,26.25235322,136.84,136.79,0.69400204]
["bitfinex","SOLUSD",1767845196580,28.44365708,136.84,136.79,0.69400204]
["bitfinex","SOLUSD",1767845196802,7.98203181,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845197301,7.30780473,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845199390,7.8472267,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845199702,10.03853056,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845200083,7.8472267,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845203301,7.30780473,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845204298,7.8472267,136.84,136.8,0.70069878]
["bitfinex","SOLUSD",1767845204479,7.8472267,136.84,136.81,0.70069878]
["bitfinex","SOLUSD",1767845205005,0.53942197,136.84,136.81,0.70069878]
["bitfinex","SOLUSD",1767845206599,7.98172886,136.85,136.81,0.70069878]
["bitfinex","SOLUSD",1767845209993,0.53942197,136.84,136.81,0.70069878]
["bitfinex","SOLUSD",1767845214789,7.30750178,136.85,136.81,0.70069878]
["bitfinex","SOLUSD",1767845214790,7.98172886,136.85,136.81,0.70069878]
["bitfinex","SOLUSD",1767845216114,0.53942197,136.84,136.81,0.70069878]
["bitfinex","SOLUSD",1767845220723,7.84729863,136.84,136.81,0.70069878]
["bitfinex","SOLUSD",1767845221314,2.19130386,136.86,136.81,0.70069878]
["bitfinex","SOLUSD",1767845221527,0.67422708,136.85,136.81,0.70069878]
["bitfinex","SOLUSD",1767845221900,7.98159019,136.85,136.81,0.70069878]
["bitfinex","SOLUSD",1767845222423,169.51402454,136.91,136.84,0.67118019]
["bitfinex","SOLUSD",1767845222424,18.95813182,136.89,136.84,0.67118019]
["bitfinex","SOLUSD",1767845222730,7.99999499,136.89,136.84,2.19130386]
["bitfinex","SOLUSD",1767845223433,7.99999499,136.89,136.83,9.49964267]
["bitfinex","SOLUSD",1767845224208,0.60587858,136.88,136.83,9.49964267]
["bitfinex","SOLUSD",1767845224723,0.60587858,136.88,136.85,0.70053269]
["bitfinex","SOLUSD",1767845224930,0.60587858,136.88,136.85,0.64053269]
["bitfinex","SOLUSD",1767845229821,0.72375914,136.87,136.83,0.70053269]
["bitfinex","SOLUSD",1767845231023,0.72375914,136.87,136.82,16.23183655]
["bitfinex","SOLUSD",1767845231207,0.72375914,136.87,136.83,0.70053269]
["bitfinex","SOLUSD",1767845232104,8.03032227,136.87,136.83,0.70053269]
["bitfinex","SOLUSD",1767845232506,0.63643832,136.86,136.83,0.70053269]
["bitfinex","SOLUSD",1767845232729,0.72288593,136.85,136.81,0.70053269]
["bitfinex","SOLUSD",1767845234523,0.72288593,136.85,136.82,0.70053269]
["bitfinex","SOLUSD",1767845234742,0.63730279,136.84,136.8,9.5010301]
["bitfinex","SOLUSD",1767845234945,0.63730279,136.84,136.81,9.5006694]
["bitfinex","SOLUSD",1767845235146,0.63730279,136.84,136.81,2.19130386]
["bitfinex","SOLUSD",1767845235641,0.63730279,136.84,136.8,10.20155048]
["bitfinex","SOLUSD",1767845235964,0.63730279,136.84,136.8,9.50101779]
["bitfinex","SOLUSD",1767845237854,0.7220301,136.83,136.79,9.50175119]
["bitfinex","SOLUSD",1767845238343,0.63815006,136.82,136.77,9.50255574]
["bitfinex","SOLUSD",1767845238653,0.63815006,136.82,136.77,10.73438361]
["bitfinex","SOLUSD",1767845238854,0.63815006,136.82,136.77,11.4349163]
["bitfinex","SOLUSD",1767845239334,0.7211913,136.81,136.77,11.4349163]
["bitfinex","SOLUSD",1767845240351,8.03272664,136.82,136.78,0.70053269]
["bitfinex","SOLUSD",1767845242362,8.03272664,136.82,136.79,0.70053269]
["bitfinex","SOLUSD",1767845242543,0.72375914,136.82,136.79,0.70053269]
["bitfinex","SOLUSD",1767845244863,8.03267914,136.82,136.79,0.70053269]
["bitfinex","SOLUSD",1767845245550,0.72375914,136.82,136.79,0.70053269]
["bitfinex","SOLUSD",1767845245939,13.34,136.84,136.81,0.70053269]
["bitfinex","SOLUSD",1767845247860,13.97643832,136.84,136.81,0.70053269]
["bitfinex","SOLUSD",1767845249058,21.28424905,136.84,136.81,0.70053269]
["bitfinex","SOLUSD",1767845250066,13.97643832,136.84,136.81,0.70053269]
["bitfinex","SOLUSD",1767845252465,0.63643832,136.84,136.81,0.70053269]
["bitfinex","SOLUSD",1767845253070,7.94429041,136.84,136.81,0.70053269]
["bitfinex","SOLUSD",1767845253872,0.69603488,136.83,136.8,0.67445713]
["bitfinex","SOLUSD",1767845258865,0.69603488,136.83,136.8,7.98434293]
["bitfinex","SOLUSD",1767845259576,0.69603488,136.83,136.8,0.67445713]
["bitfinex","SOLUSD",1767845264155,0.69571339,136.81,136.77,0.67445713]
["bitfinex","SOLUSD",1767845264479,7.30793663,136.84,136.79,0.67445713]
["bitfinex","SOLUSD",1767845265370,25.57744846,136.84,136.79,0.67445713]
["bitfinex","SOLUSD",1767845266364,7.94305831,136.82,136.79,0.67445713]
["bitfinex","SOLUSD",1767845267586,8.0045759,136.83,136.8,0.67445713]
["bitfinex","SOLUSD",1767845269716,0.63418534,136.82,136.79,0.67445713]
["bitfinex","SOLUSD",1767845276307,7.94308174,136.82,136.79,0.67445713]
["bitfinex","SOLUSD",1767845281210,0.69541639,136.81,136.78,0.67445713]
["bitfinex","SOLUSD",1767845281393,0.69541639,136.81,136.77,7.98594637]
["bitfinex","SOLUSD",1767845281592,0.69541639,136.81,136.78,0.67445713]
["bitfinex","SOLUSD",1767845281795,5.57360149,136.82,136.78,0.67445713]
["bitfinex","SOLUSD",1767845282615,12.8825999,136.82,136.78,0.67445713]
["bitfinex","SOLUSD",1767845282808,8.00503329,136.82,136.78,0.67445713]
["bitfinex","SOLUSD",1767845283020,8.00503329,136.82,136.79,0.6783063]
["bitfinex","SOLUSD",1767845284315,5.51156887,136.81,136.76,17.44143803]
["bitfinex","SOLUSD",1767845284616,0.67927526,136.8,136.76,0.6783063]
["bitfinex","SOLUSD",1767845285211,0.67927526,136.8,136.77,0.6783063]
["bitfinex","SOLUSD",1767845285405,7.98948528,136.8,136.77,0.6783063]
["bitfinex","SOLUSD",1767845288113,0.65077737,136.79,136.75,4.10143803]
["bitfinex","SOLUSD",1767845288705,0.65077737,136.79,136.76,0.6783063]
["bitfinex","SOLUSD",1767845289315,7.96139464,136.79,136.76,4.10143803]
["bitfinex","SOLUSD",1767845289992,7.96139464,136.79,136.76,0.6783063]
["bitfinex","SOLUSD",1767845291302,7.99039128,136.78,136.75,0.67676834]
["bitfinex","SOLUSD",1767845291921,0.6510595,136.77,136.74,0.67676834]
["bitfinex","SOLUSD",1767845293218,0.6510595,136.77,136.74,4.09990007]
["bitfinex","SOLUSD",1767845293415,14.0577702,136.8,136.76,0.67676834]
["bitfinex","SOLUSD",1767845293996,0.61266738,136.79,136.76,0.67676834]
["bitfinex","SOLUSD",1767845294805,7.92314329,136.79,136.76,0.67676834]
["bitfinex","SOLUSD",1767845295105,0.71671917,136.78,136.75,4.09990007]
["bitfinex","SOLUSD",1767845295313,8.02824611,136.79,136.76,4.09990007]
["bitfinex","SOLUSD",1767845295516,8.02824611,136.79,136.76,0.67676834]
["bitfinex","SOLUSD",1767845297724,8.02824611,136.79,136.75,0.67676834]
["bitfinex","SOLUSD",1767845297725,0.61266738,136.78,136.75,0.67676834]
["bitfinex","SOLUSD",1767845298032,8.02824611,136.79,136.76,0.67676834]
["bitfinex","SOLUSD",1767845299322,8.02824611,136.79,136.74,10.73602742]
["bitfinex","SOLUSD",1767845299507,0.71671917,136.77,136.73,0.67676834]
["bitfinex","SOLUSD",1767845299820,0.71671917,136.77,136.72,0.87676834]
["bitfinex","SOLUSD",1767845299821,0.6137079,136.76,136.72,0.87676834]
["bitfinex","SOLUSD",1767845300326,0.6137079,136.76,136.73,0.67676834]
["bitfinex","SOLUSD",1767845302104,7.31261425,136.75,136.73,0.67676834]
["bitfinex","SOLUSD",1767845302423,7.31261425,136.75,136.72,2.39284457]
["bitfinex","SOLUSD",1767845302424,8.0283033,136.75,136.72,0.87676834]
["bitfinex","SOLUSD",1767845305322,8.0283033,136.75,136.72,3.06961291]
["bitfinex","SOLUSD",1767845305523,0.71568905,136.75,136.72,3.06961291]
["bitfinex","SOLUSD",1767845306512,0.71568905,136.75,136.72,0.87676834]
["bitfinex","SOLUSD",1767845306713,8.02833034,136.75,136.72,0.87676834]
["bitfinex","SOLUSD",1767845308127,0.61472771,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767845308435,7.92796646,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767845310536,0.71467944,136.73,136.7,0.87676834]
["bitfinex","SOLUSD",1767845310752,0.68467945,136.73,136.7,0.87676834]
["bitfinex","SOLUSD",1767845311446,7.31323875,136.74,136.7,0.87676834]
["bitfinex","SOLUSD",1767845312017,7.31261425,136.75,136.7,3.06961291]
["bitfinex","SOLUSD",1767845312717,0.67035141,136.74,136.7,3.06961291]
["bitfinex","SOLUSD",1767845313342,0.67035141,136.74,136.71,0.65838909]
["bitfinex","SOLUSD",1767845315141,7.98391841,136.74,136.71,0.65838909]
["bitfinex","SOLUSD",1767845315638,7.98391841,136.74,136.7,0.85838909]
["bitfinex","SOLUSD",1767845315843,0.43191199,136.73,136.7,0.85838909]
["bitfinex","SOLUSD",1767845316222,0.43191199,136.73,136.7,0.2]
["bitfinex","SOLUSD",1767845316223,0.66796701,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767845316420,0.63796702,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767845317652,2.19284457,136.71,136.67,0.85838909]
["bitfinex","SOLUSD",1767845317822,2.19284457,136.7,136.67,0.2]
["bitfinex","SOLUSD",1767845318023,13.36,136.72,136.66,0.2]
["bitfinex","SOLUSD",1767845318024,2.19284457,136.69,136.66,0.2]
["bitfinex","SOLUSD",1767845318228,7.31635937,136.68,136.66,0.2]
["bitfinex","SOLUSD",1767845318416,0.402212,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1767845319922,7.31635937,136.68,136.65,0.6583891]
["bitfinex","SOLUSD",1767845320526,7.98140135,136.68,136.65,0.6583891]
["bitfinex","SOLUSD",1767845320724,7.98140135,136.68,136.65,1e-08]
["bitfinex","SOLUSD",1767845321350,9.50920394,136.68,136.65,0.6583891]
["bitfinex","SOLUSD",1767845322128,9.91141594,136.68,136.65,0.6583891]
["bitfinex","SOLUSD",1767845322351,7.71857137,136.68,136.65,0.6583891]
["bitfinex","SOLUSD",1767845322650,25.60725781,136.68,136.64,0.2]
["bitfinex","SOLUSD",1767845322947,26.27760922,136.68,136.64,0.2]
["bitfinex","SOLUSD",1767845323155,7.98671078,136.68,136.64,0.2]
["bitfinex","SOLUSD",1767845323328,7.98671078,136.68,136.64,2.39284457]
["bitfinex","SOLUSD",1767845324446,7.98671078,136.68,136.64,0.2]
["bitfinex","SOLUSD",1767845324642,7.98671078,136.68,136.65,0.65838909]
["bitfinex","SOLUSD",1767845325753,7.98671078,136.68,136.65,2.85123366]
["bitfinex","SOLUSD",1767845326856,7.98671078,136.68,136.65,0.65838909]
["bitfinex","SOLUSD",1767845327754,7.98671078,136.68,136.65,2.85123366]
["bitfinex","SOLUSD",1767845328656,7.98671078,136.68,136.65,0.65838909]
["bitfinex","SOLUSD",1767845328833,7.98671078,136.68,136.65,2.85123366]
["bitfinex","SOLUSD",1767845332240,7.98671078,136.68,136.65,0.65838909]
["bitfinex","SOLUSD",1767845332437,0.67035141,136.68,136.65,0.65838909]
["bitfinex","SOLUSD",1767845335035,7.3168947,136.67,136.65,0.65838909]
["bitfinex","SOLUSD",1767845335965,7.9867935,136.68,136.65,0.65838909]
["bitfinex","SOLUSD",1767845336157,7.9867935,136.68,136.65,2.85123366]
["bitfinex","SOLUSD",1767845336937,7.3159998,136.69,136.67,0.65838909]
["bitfinex","SOLUSD",1767845337558,0.67035141,136.68,136.64,0.85838909]
["bitfinex","SOLUSD",1767845337763,0.67035141,136.68,136.64,3.05123366]
["bitfinex","SOLUSD",1767845338665,0.67035141,136.68,136.64,0.2]
["bitfinex","SOLUSD",1767845339245,7.98724611,136.67,136.64,0.2]
["bitfinex","SOLUSD",1767845339557,7.98724611,136.67,136.63,0.65838909]
["bitfinex","SOLUSD",1767845339558,0.67035141,136.66,136.63,0.65838909]
["bitfinex","SOLUSD",1767845339862,0.67035141,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767845340171,0.67035141,136.65,136.61,0.2]
["bitfinex","SOLUSD",1767845340486,0.67035141,136.65,136.61,1e-08]
["bitfinex","SOLUSD",1767845340487,0.67035141,136.64,136.61,1e-08]
["bitfinex","SOLUSD",1767845340771,0.67035141,136.63,136.61,1e-08]
["bitfinex","SOLUSD",1767845341070,0.67035141,136.61,136.59,1e-08]
["bitfinex","SOLUSD",1767845341366,7.98992394,136.62,136.59,1e-08]
["bitfinex","SOLUSD",1767845341545,0.67035141,136.61,136.59,1e-08]
["bitfinex","SOLUSD",1767845342466,7.99080879,136.61,136.59,1e-08]
["bitfinex","SOLUSD",1767845342853,0.66567941,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1767845343668,0.66567941,136.6,136.58,0.65838909]
["bitfinex","SOLUSD",1767845343859,0.66567941,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767845345774,0.66567941,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767845345949,20.68028569,136.61,136.53,8.04131454]
["bitfinex","SOLUSD",1767845345950,0.66567941,136.58,136.53,8.04131454]
["bitfinex","SOLUSD",1767845346359,0.63567939,136.58,136.53,8.04131454]
["bitfinex","SOLUSD",1767845346762,7.32199835,136.58,136.53,8.04131454]
["bitfinex","SOLUSD",1767845347151,9.51484292,136.58,136.53,0.71723574]
["bitfinex","SOLUSD",1767845347948,27.81913344,136.58,136.52,2.91008031]
["bitfinex","SOLUSD",1767845348157,27.81913344,136.58,136.52,0.71723574]
["bitfinex","SOLUSD",1767845348452,0.66567941,136.57,136.52,0.71723574]
["bitfinex","SOLUSD",1767845348959,7.98846792,136.56,136.52,0.71723574]
["bitfinex","SOLUSD",1767845349373,0.70632995,136.54,136.51,14.93752856]
["bitfinex","SOLUSD",1767845349954,2.19284457,136.55,136.51,15.65729031]
["bitfinex","SOLUSD",1767845350172,2.89917452,136.55,136.51,15.65729031]
["bitfinex","SOLUSD",1767845350768,0.70632995,136.55,136.51,15.65729031]
["bitfinex","SOLUSD",1767845350975,2.89917452,136.55,136.51,15.65729031]
["bitfinex","SOLUSD",1767845351176,18.30624951,136.57,136.53,0.71976175]
["bitfinex","SOLUSD",1767845351177,0.70632995,136.57,136.53,0.71976175]
["bitfinex","SOLUSD",1767845351487,14.06632995,136.57,136.53,0.71976175]
["bitfinex","SOLUSD",1767845351848,19.00668586,136.61,136.56,0.71976175]
["bitfinex","SOLUSD",1767845352061,119.25917452,136.62,136.57,0.71976175]
["bitfinex","SOLUSD",1767845352372,2.89917452,136.61,136.57,0.71976175]
["bitfinex","SOLUSD",1767845352563,14.06632995,136.62,136.57,0.71976175]
["bitfinex","SOLUSD",1767845352874,0.70632995,136.62,136.58,8.04121642]
["bitfinex","SOLUSD",1767845353269,15.55284457,136.63,136.59,0.71976175]
["bitfinex","SOLUSD",1767845353570,14.06632995,136.63,136.59,0.71976175]
["bitfinex","SOLUSD",1767845353869,16.25917452,136.63,136.59,0.71976175]
["bitfinex","SOLUSD",1767845354576,2.89917452,136.62,136.59,0.71976175]
["bitfinex","SOLUSD",1767845354799,0.70632995,136.62,136.6,10.8]
["bitfinex","SOLUSD",1767845355077,0.70632995,136.62,136.59,0.71976175]
["bitfinex","SOLUSD",1767845355458,23.5782637,136.63,136.59,0.71976175]
["bitfinex","SOLUSD",1767845355654,16.25917452,136.63,136.59,8.04094182]
["bitfinex","SOLUSD",1767845356056,23.57823807,136.63,136.59,0.71976175]
["bitfinex","SOLUSD",1767845356256,2.89917452,136.61,136.57,0.71976175]
["bitfinex","SOLUSD",1767845357378,10.2192876,136.61,136.57,0.71976175]
["bitfinex","SOLUSD",1767845357882,0.70632995,136.6,136.56,0.71976175]
["bitfinex","SOLUSD",1767845358082,2.89917452,136.6,136.56,0.71976175]
["bitfinex","SOLUSD",1767845358263,0.70632995,136.6,136.56,0.71976175]
["bitfinex","SOLUSD",1767845358872,0.70632995,136.6,136.56,8.04249305]
["bitfinex","SOLUSD",1767845359267,0.70632995,136.6,136.56,0.71976175]
["bitfinex","SOLUSD",1767845359798,0.70632995,136.6,136.57,0.9]
["bitfinex","SOLUSD",1767845360880,0.70632995,136.6,136.57,1.61976175]
["bitfinex","SOLUSD",1767845361475,8.02704246,136.6,136.57,1.61976175]
["bitfinex","SOLUSD",1767845363070,0.70632995,136.58,136.57,0.9]
["bitfinex","SOLUSD",1767845363784,0.70632995,136.58,136.54,4.15397484]
["bitfinex","SOLUSD",1767845363977,0.70632995,136.58,136.54,0.71976175]
["bitfinex","SOLUSD",1767845364181,11.46236901,136.58,136.54,0.71976175]
["bitfinex","SOLUSD",1767845364367,0.3535036,136.57,136.53,7.32416874]
["bitfinex","SOLUSD",1767845364567,4.13701478,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845364887,0.61332901,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845366287,7.93658983,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845366493,7.32326082,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845366793,8.02959077,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845367178,11.46380386,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845367377,0.26492565,136.55,136.51,15.65729031]
["bitfinex","SOLUSD",1767845368195,8.02959077,136.56,136.52,0.71976175]
["bitfinex","SOLUSD",1767845368491,7.32246259,136.57,136.53,0.71976175]
["bitfinex","SOLUSD",1767845369692,11.02160133,136.57,136.53,0.71976175]
["bitfinex","SOLUSD",1767845369894,0.099,136.53,136.45,0.71976175]
["bitfinex","SOLUSD",1767845370194,0.099,136.53,136.43,18.32393333]
["bitfinex","SOLUSD",1767845370195,0.11229748,136.5,136.43,18.32393333]
["bitfinex","SOLUSD",1767845370393,4.14054304,136.49,136.43,21.75814642]
["bitfinex","SOLUSD",1767845370575,11.46656851,136.5,136.43,21.75814642]
["bitfinex","SOLUSD",1767845370983,11.46656851,136.5,136.45,7.32867874]
["bitfinex","SOLUSD",1767845371185,4.14054304,136.49,136.44,7.32916082]
["bitfinex","SOLUSD",1767845371773,4.14054304,136.51,136.44,10.76337391]
["bitfinex","SOLUSD",1767845371988,3.43421309,136.51,136.45,3.43421309]
["bitfinex","SOLUSD",1767845372179,3.43421309,136.52,136.47,0.68053558]
["bitfinex","SOLUSD",1767845372387,24.81831612,136.53,136.49,0.68053558]
["bitfinex","SOLUSD",1767845372588,21.38410303,136.53,136.49,0.68053558]
["bitfinex","SOLUSD",1767845372788,24.81831612,136.53,136.49,0.68053558]
["bitfinex","SOLUSD",1767845373294,0.31014633,136.5,136.45,0.68053558]
["bitfinex","SOLUSD",1767845373473,3.43421309,136.48,136.45,0.68053558]
["bitfinex","SOLUSD",1767845374573,0.6685383,136.47,136.43,0.68053558]
["bitfinex","SOLUSD",1767845374783,3.43421309,136.46,136.43,0.68053558]
["bitfinex","SOLUSD",1767845375869,0.6685383,136.47,136.43,0.68053558]
["bitfinex","SOLUSD",1767845376194,3.43421309,136.46,136.43,0.68053558]
["bitfinex","SOLUSD",1767845376377,3.7515269,136.46,136.42,0.68053558]
["bitfinex","SOLUSD",1767845377106,0.31731381,136.46,136.42,8.01078125]
["bitfinex","SOLUSD",1767845377280,3.43421309,136.46,136.42,8.01078125]
["bitfinex","SOLUSD",1767845378500,11.44184467,136.47,136.43,0.68053558]
["bitfinex","SOLUSD",1767845378898,8.00763158,136.47,136.43,0.68053558]
["bitfinex","SOLUSD",1767845379201,18.31770222,136.48,136.43,0.68053558]
["bitfinex","SOLUSD",1767845379202,3.43421309,136.48,136.43,0.68053558]
["bitfinex","SOLUSD",1767845379582,24.14093008,136.49,136.44,0.68053558]
["bitfinex","SOLUSD",1767845381101,3.74066617,136.54,136.49,0.68053558]
["bitfinex","SOLUSD",1767845381290,17.12066617,136.54,136.49,4.11474867]
["bitfinex","SOLUSD",1767845381491,17.12066617,136.54,136.49,0.68053558]
["bitfinex","SOLUSD",1767845381991,0.31014633,136.51,136.45,0.68053558]
["bitfinex","SOLUSD",1767845382191,14.05212186,136.5,136.45,0.68053558]
["bitfinex","SOLUSD",1767845382384,16.81421309,136.49,136.45,0.68053558]
["bitfinex","SOLUSD",1767845382591,24.14081604,136.49,136.45,0.68053558]
["bitfinex","SOLUSD",1767845384303,3.43421309,136.48,136.45,0.68053558]
["bitfinex","SOLUSD",1767845384888,3.43421309,136.47,136.43,0.68053558]
["bitfinex","SOLUSD",1767845385204,3.43421309,136.47,136.41,10.76484781]
["bitfinex","SOLUSD",1767845385205,16.81421309,136.46,136.41,11.44538339]
["bitfinex","SOLUSD",1767845385515,16.81421309,136.46,136.43,0.68053558]
["bitfinex","SOLUSD",1767845385516,13.38,136.46,136.43,0.68053558]
["bitfinex","SOLUSD",1767845386189,13.38,136.46,136.43,8.01028655]
["bitfinex","SOLUSD",1767845386496,13.38,136.46,136.43,0.68053558]
["bitfinex","SOLUSD",1767845387705,3.43421309,136.45,136.41,8.01117013]
["bitfinex","SOLUSD",1767845388093,0.31731381,136.42,136.37,8.21314093]
["bitfinex","SOLUSD",1767845388405,13.34999997,136.41,136.37,0.88053558]
["bitfinex","SOLUSD",1767845388604,13.34999997,136.41,136.38,0.68053558]
["bitfinex","SOLUSD",1767845389503,20.68084808,136.41,136.38,0.68053558]
["bitfinex","SOLUSD",1767845389701,13.34999997,136.41,136.38,0.68053558]
["bitfinex","SOLUSD",1767845389904,13.38,136.41,136.38,0.68053558]
["bitfinex","SOLUSD",1767845391305,20.71084655,136.41,136.38,0.68053558]
["bitfinex","SOLUSD",1767845391610,13.38,136.41,136.38,0.68053558]
["bitfinex","SOLUSD",1767845391987,3.43421309,136.44,136.39,0.68053558]
["bitfinex","SOLUSD",1767845392306,13.38,136.44,136.4,0.68053558]
["bitfinex","SOLUSD",1767845392598,13.38,136.44,136.4,8.01180338]
["bitfinex","SOLUSD",1767845392809,13.38,136.45,136.42,0.68053558]
["bitfinex","SOLUSD",1767845393113,13.38,136.46,136.42,0.68053558]
["bitfinex","SOLUSD",1767845393406,8.00712652,136.47,136.42,0.68053558]
["bitfinex","SOLUSD",1767845393604,17.09096612,136.46,136.42,0.68053558]
["bitfinex","SOLUSD",1767845394202,16.81421309,136.46,136.42,0.68053558]
["bitfinex","SOLUSD",1767845394706,20.7082406,136.46,136.42,0.68053558]
["bitfinex","SOLUSD",1767845395100,24.14245369,136.46,136.42,0.68053558]
["bitfinex","SOLUSD",1767845395300,4.10969426,136.45,136.41,0.68053558]
["bitfinex","SOLUSD",1767845395808,3.43421309,136.45,136.41,0.68053558]
["bitfinex","SOLUSD",1767845396795,24.41920672,136.46,136.41,0.68053558]
["bitfinex","SOLUSD",1767845397613,42.73959364,136.46,136.41,0.68053558]
["bitfinex","SOLUSD",1767845397808,3.7149534,136.44,136.4,0.68053558]
["bitfinex","SOLUSD",1767845398588,39.02862752,136.46,136.37,4.31474867]
["bitfinex","SOLUSD",1767845398589,17.48574686,136.43,136.37,4.31474867]
["bitfinex","SOLUSD",1767845398793,3.71886133,136.42,136.37,4.31474867]
["bitfinex","SOLUSD",1767845398994,11.04955211,136.42,136.37,4.31474867]
["bitfinex","SOLUSD",1767845399292,7.61533902,136.42,136.38,0.68053558]
["bitfinex","SOLUSD",1767845399719,11.04955211,136.42,136.38,0.68053558]
["bitfinex","SOLUSD",1767845400226,20.70992979,136.43,136.38,0.68053558]
["bitfinex","SOLUSD",1767845400402,18.32390357,136.44,136.37,10.96713983]
["bitfinex","SOLUSD",1767845400403,13.38,136.44,136.42,0.68053558]
["bitfinex","SOLUSD",1767845400715,0.67950873,136.48,136.42,4.11474867]
["bitfinex","SOLUSD",1767845400716,3.71096612,136.47,136.42,4.11474867]
["bitfinex","SOLUSD",1767845400912,0.27675303,136.47,136.43,11.44398025]
["bitfinex","SOLUSD",1767845401104,14.05950873,136.49,136.45,4.11474867]
["bitfinex","SOLUSD",1767845401303,0.67950873,136.49,136.45,4.11474867]
["bitfinex","SOLUSD",1767845401720,0.67950873,136.49,136.45,0.68053558]
["bitfinex","SOLUSD",1767845401921,8.00608476,136.49,136.45,0.68053558]
["bitfinex","SOLUSD",1767845402306,0.67950873,136.49,136.45,4.11474867]
["bitfinex","SOLUSD",1767845402608,8.00606779,136.49,136.45,9.46461808]
["bitfinex","SOLUSD",1767845403004,8.00606779,136.49,136.45,0.68053558]
["bitfinex","SOLUSD",1767845403403,9.0677993,136.46,136.43,10.8]
["bitfinex","SOLUSD",1767845403717,0.66858704,136.45,136.41,16.11468683]
["bitfinex","SOLUSD",1767845403917,0.67247462,136.47,136.43,8.7840825]
["bitfinex","SOLUSD",1767845404117,0.67247462,136.47,136.44,8.7840825]
["bitfinex","SOLUSD",1767845404923,0.67247462,136.47,136.44,16.11299424]
["bitfinex","SOLUSD",1767845405296,0.67247462,136.47,136.45,8.7840825]
["bitfinex","SOLUSD",1767845406422,20.70711153,136.48,136.44,0.6683659]
["bitfinex","SOLUSD",1767845406593,20.70711153,136.48,136.45,8.7840825]
["bitfinex","SOLUSD",1767845406920,13.38,136.48,136.44,9.4524484]
["bitfinex","SOLUSD",1767845407313,8.7840825,136.5,136.43,7.32954762]
["bitfinex","SOLUSD",1767845407314,13.38,136.5,136.46,9.4524484]
["bitfinex","SOLUSD",1767845407590,0.2875655,136.47,136.43,0.6683659]
["bitfinex","SOLUSD",1767845407792,9.45655712,136.49,136.44,0.6683659]
["bitfinex","SOLUSD",1767845407998,0.67247462,136.49,136.44,9.4524484]
["bitfinex","SOLUSD",1767845408424,7.32708089,136.48,136.44,9.4524484]
["bitfinex","SOLUSD",1767845408798,0.67247462,136.49,136.45,9.4524484]
["bitfinex","SOLUSD",1767845408997,0.67247462,136.49,136.45,0.6683659]
["bitfinex","SOLUSD",1767845409197,0.67247462,136.49,136.45,9.4524484]
["bitfinex","SOLUSD",1767845409401,7.99908603,136.49,136.45,0.6683659]
["bitfinex","SOLUSD",1767845409601,16.78316853,136.49,136.45,0.6683659]
["bitfinex","SOLUSD",1767845410524,0.67247462,136.49,136.45,7.99702872]
["bitfinex","SOLUSD",1767845411106,0.67247462,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845411338,7.99903573,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845411833,7.99915663,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845412022,0.67247462,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845412219,7.99914628,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845412614,0.67247462,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845412818,21.37862597,136.5,136.46,1.5683659]
["bitfinex","SOLUSD",1767845413018,7.32495057,136.52,136.49,0.6683659]
["bitfinex","SOLUSD",1767845413203,7.32495057,136.52,136.49,0.6083659]
["bitfinex","SOLUSD",1767845414211,7.72746737,136.52,136.47,8.7840825]
["bitfinex","SOLUSD",1767845414608,7.72746737,136.52,136.48,8.7840825]
["bitfinex","SOLUSD",1767845415228,7.72746737,136.52,136.47,8.7840825]
["bitfinex","SOLUSD",1767845415904,9.45385754,136.51,136.46,9.6840825]
["bitfinex","SOLUSD",1767845416103,9.45385754,136.51,136.46,0.9]
["bitfinex","SOLUSD",1767845416314,7.7311967,136.5,136.46,1.5683659]
["bitfinex","SOLUSD",1767845418331,0.66712919,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845418515,0.40780877,136.48,136.46,0.9]
["bitfinex","SOLUSD",1767845418918,8.7840825,136.49,136.46,0.9]
["bitfinex","SOLUSD",1767845419223,48.47758275,136.5,136.46,0.9]
["bitfinex","SOLUSD",1767845419621,21.37848194,136.5,136.46,1.5683659]
["bitfinex","SOLUSD",1767845419819,13.38,136.5,136.47,0.6683659]
["bitfinex","SOLUSD",1767845420014,20.7050652,136.52,136.49,0.6683659]
["bitfinex","SOLUSD",1767845421205,7.727582,136.52,136.48,8.7840825]
["bitfinex","SOLUSD",1767845421405,7.727582,136.52,136.48,0.6683659]
["bitfinex","SOLUSD",1767845424613,0.66977504,136.51,136.46,14.29972608]
["bitfinex","SOLUSD",1767845425009,0.66977504,136.51,136.46,6.97179725]
["bitfinex","SOLUSD",1767845425618,7.32600732,136.5,136.47,6.07179725]
["bitfinex","SOLUSD",1767845427337,7.7311967,136.5,136.47,5.40343135]
["bitfinex","SOLUSD",1767845427837,7.7311967,136.5,136.46,6.97179725]
["bitfinex","SOLUSD",1767845428036,0.66712919,136.49,136.46,6.97179725]
["bitfinex","SOLUSD",1767845428535,0.66712919,136.49,136.46,1.5683659]
["bitfinex","SOLUSD",1767845429538,7.99848194,136.5,136.46,6.97179725]
["bitfinex","SOLUSD",1767845431813,154.86085999,136.96,136.46,6.97179725]
["bitfinex","SOLUSD",1767845431814,0.4025168,136.55,136.5,0.6683659]
["bitfinex","SOLUSD",1767845432137,7.32345368,136.55,136.52,0.68803921]
["bitfinex","SOLUSD",1767845432311,7.32345368,136.55,136.52,5.40343135]
["bitfinex","SOLUSD",1767845432312,7.68122046,136.55,136.52,5.40343135]
["bitfinex","SOLUSD",1767845432512,14.09767666,136.57,136.53,5.40343135]
["bitfinex","SOLUSD",1767845432939,8.040059,136.57,136.53,6.09147056]
["bitfinex","SOLUSD",1767845434014,0.71767666,136.57,136.53,13.41572446]
["bitfinex","SOLUSD",1767845434217,8.04009765,136.57,136.53,6.09147056]
["bitfinex","SOLUSD",1767845437930,8.04009765,136.57,136.54,0.9]
["bitfinex","SOLUSD",1767845438337,0.35776678,136.56,136.54,0.9]
["bitfinex","SOLUSD",1767845438726,7.32242099,136.57,136.54,1.52803921]
["bitfinex","SOLUSD",1767845438943,21.51980671,136.58,136.54,1.46803921]
["bitfinex","SOLUSD",1767845439442,21.51980671,136.58,136.54,0.68803921]
["bitfinex","SOLUSD",1767845440419,21.51980671,136.58,136.54,0.62803921]
["bitfinex","SOLUSD",1767845441838,21.51980671,136.58,136.44,36.64559044]
["bitfinex","SOLUSD",1767845441839,0.42014183,136.55,136.44,36.64559044]
["bitfinex","SOLUSD",1767845442026,14.09172626,136.54,136.49,5.40343135]
["bitfinex","SOLUSD",1767845442230,19.49515761,136.54,136.48,12.73019808]
["bitfinex","SOLUSD",1767845442430,19.49515761,136.54,136.49,0.68803921]
["bitfinex","SOLUSD",1767845442938,14.09172626,136.54,136.5,0.68803921]
["bitfinex","SOLUSD",1767845443138,13.38,136.54,136.51,0.68803921]
["bitfinex","SOLUSD",1767845444133,7.74086202,136.55,136.51,0.68803921]
["bitfinex","SOLUSD",1767845444650,0.71467156,136.54,136.49,6.09147056]
["bitfinex","SOLUSD",1767845444871,0.71467156,136.54,136.5,0.68803921]
["bitfinex","SOLUSD",1767845445030,0.71467156,136.54,136.48,7.32676389]
["bitfinex","SOLUSD",1767845445431,0.71467156,136.54,136.49,5.40343135]
["bitfinex","SOLUSD",1767845445628,0.71767666,136.52,136.47,7.32740436]
["bitfinex","SOLUSD",1767845445955,0.41716678,136.51,136.47,5.40343135]
["bitfinex","SOLUSD",1767845446249,7.32534807,136.52,136.48,0.68803921]
["bitfinex","SOLUSD",1767845446429,7.74251485,136.52,136.48,6.09147056]
["bitfinex","SOLUSD",1767845446631,7.74251485,136.52,136.48,2.88877892]
["bitfinex","SOLUSD",1767845447127,7.32534807,136.52,136.48,2.88877892]
["bitfinex","SOLUSD",1767845447947,21.42217821,136.53,136.49,2.88877892]
["bitfinex","SOLUSD",1767845448250,21.42217821,136.53,136.49,0.68803921]
["bitfinex","SOLUSD",1767845448442,0.41716678,136.52,136.48,2.20073971]
["bitfinex","SOLUSD",1767845448752,0.71467156,136.51,136.47,0.68803921]
["bitfinex","SOLUSD",1767845449048,7.74649402,136.5,136.46,2.88877892]
["bitfinex","SOLUSD",1767845449933,0.71767666,136.52,136.47,2.88877892]
["bitfinex","SOLUSD",1767845450156,0.71767666,136.52,136.48,2.88877892]
["bitfinex","SOLUSD",1767845450736,20.70458162,136.53,136.49,2.88877892]
["bitfinex","SOLUSD",1767845451263,20.70458162,136.53,136.5,2.20073971]
["bitfinex","SOLUSD",1767845451945,13.38,136.53,136.5,2.88877892]
["bitfinex","SOLUSD",1767845452145,13.38,136.53,136.51,2.88877892]
["bitfinex","SOLUSD",1767845452346,7.74055713,136.55,136.51,2.88877892]
["bitfinex","SOLUSD",1767845452548,7.74055713,136.55,136.51,0.68803921]
["bitfinex","SOLUSD",1767845453045,28.24960881,136.55,136.51,0.68803921]
["bitfinex","SOLUSD",1767845453258,0.71467156,136.54,136.49,2.88877892]
["bitfinex","SOLUSD",1767845453443,16.00088154,136.53,136.49,0.68803921]
["bitfinex","SOLUSD",1767845455161,7.32493407,136.52,136.49,0.68803921]
["bitfinex","SOLUSD",1767845456757,8.03666033,136.52,136.48,2.88877892]
["bitfinex","SOLUSD",1767845457253,0.70883957,136.5,136.46,0.68803921]
["bitfinex","SOLUSD",1767845458663,0.70601033,136.48,136.44,2.20073971]
["bitfinex","SOLUSD",1767845458863,0.70601033,136.48,136.43,9.53018105]
["bitfinex","SOLUSD",1767845459440,22.90777263,136.49,136.44,0.68803921]
["bitfinex","SOLUSD",1767845459743,13.38,136.49,136.46,2.88877892]
["bitfinex","SOLUSD",1767845459964,13.38,136.49,136.46,0.68803921]
["bitfinex","SOLUSD",1767845460669,13.38,136.49,136.46,2.88877892]
["bitfinex","SOLUSD",1767845461443,13.38,136.49,136.47,0.68803921]
["bitfinex","SOLUSD",1767845461768,0.41716678,136.53,136.49,0.68803921]
["bitfinex","SOLUSD",1767845462079,13.38,136.55,136.52,0.70910887]
["bitfinex","SOLUSD",1767845462251,13.38,136.55,136.52,2.84984858]
["bitfinex","SOLUSD",1767845462571,13.38,136.55,136.52,6.04907506]
["bitfinex","SOLUSD",1767845463760,13.38,136.55,136.52,0.64910887]
["bitfinex","SOLUSD",1767845463969,13.38,136.55,136.52,6.04907506]
["bitfinex","SOLUSD",1767845464771,5.84604003,136.57,136.54,5.39996619]
["bitfinex","SOLUSD",1767845464772,0.47944574,136.57,136.54,5.39996619]
["bitfinex","SOLUSD",1767845464976,13.48,136.58,136.55,0.65561571]
["bitfinex","SOLUSD",1767845465464,13.48,136.58,136.55,6.0555819]
["bitfinex","SOLUSD",1767845466058,0.1,136.58,136.56,6.0555819]
["bitfinex","SOLUSD",1767845466254,7.31903681,136.63,136.58,0.65561571]
["bitfinex","SOLUSD",1767845466455,7.31903681,136.63,136.59,6.0555819]
["bitfinex","SOLUSD",1767845466762,8.03330503,136.64,136.6,5.39996619]
["bitfinex","SOLUSD",1767845466960,21.41330503,136.64,136.6,5.39996619]
["bitfinex","SOLUSD",1767845467671,21.41330503,136.64,136.6,6.0555819]
["bitfinex","SOLUSD",1767845468044,21.41330503,136.64,136.6,0.65561571]
["bitfinex","SOLUSD",1767845468544,20.69853641,136.64,136.6,0.65561571]
["bitfinex","SOLUSD",1767845468946,13.38,136.64,136.6,13.376192]
["bitfinex","SOLUSD",1767845469771,110.89646925,136.65,136.6,13.376192]
["bitfinex","SOLUSD",1767845469952,7.89646925,136.65,136.6,6.0555819]
["bitfinex","SOLUSD",1767845471052,7.89646925,136.65,136.61,0.65561571]
["bitfinex","SOLUSD",1767845472078,0.1,136.66,136.63,0.65561571]
["bitfinex","SOLUSD",1767845472379,0.1,136.66,136.64,0.65561571]
["bitfinex","SOLUSD",1767845473080,13.48,136.69,136.65,0.65561571]
["bitfinex","SOLUSD",1767845473260,13.48,136.69,136.65,0.59561571]
["bitfinex","SOLUSD",1767845473671,0.1,136.69,136.65,0.59561571]
["bitfinex","SOLUSD",1767845473862,0.1,136.69,136.65,5.9955819]
["bitfinex","SOLUSD",1767845474174,6.21473481,136.69,136.63,5.39996619]
["bitfinex","SOLUSD",1767845474583,6.21473481,136.69,136.62,7.31910813]
["bitfinex","SOLUSD",1767845474757,6.21473481,136.69,136.63,5.39996619]
["bitfinex","SOLUSD",1767845475071,6.11473481,136.68,136.62,12.71907432]
["bitfinex","SOLUSD",1767845475265,6.11473481,136.68,136.63,0.65561571]
["bitfinex","SOLUSD",1767845476166,7.3168947,136.67,136.63,0.65561571]
["bitfinex","SOLUSD",1767845476560,0.1,136.71,136.66,5.39996619]
["bitfinex","SOLUSD",1767845476750,0.1,136.74,136.7,5.39996619]
["bitfinex","SOLUSD",1767845476954,0.81476862,136.74,136.71,5.39996619]
["bitfinex","SOLUSD",1767845477767,8.12802251,136.74,136.71,5.39996619]
["bitfinex","SOLUSD",1767845479187,0.81476862,136.74,136.71,5.39996619]
["bitfinex","SOLUSD",1767845480594,0.81476862,136.74,136.73,5.39996619]
["bitfinex","SOLUSD",1767845480883,0.81476862,136.74,136.72,5.39996619]
["bitfinex","SOLUSD",1767845481458,8.12792572,136.74,136.69,7.31562098]
["bitfinex","SOLUSD",1767845481775,8.12792572,136.74,136.68,5.39996619]
["bitfinex","SOLUSD",1767845481776,0.71476862,136.73,136.68,5.39996619]
["bitfinex","SOLUSD",1767845482359,0.71476862,136.72,136.69,5.39996619]
["bitfinex","SOLUSD",1767845483154,0.71476862,136.72,136.65,18.29444619]
["bitfinex","SOLUSD",1767845483354,0.71476862,136.7,136.67,5.39996619]
["bitfinex","SOLUSD",1767845484469,0.71476862,136.7,136.67,8.75612403]
["bitfinex","SOLUSD",1767845484972,0.71476862,136.69,136.66,8.75612403]
["bitfinex","SOLUSD",1767845486786,0.71476862,136.69,136.65,7.31776903]
["bitfinex","SOLUSD",1767845486972,0.71476862,136.69,136.66,8.75612403]
["bitfinex","SOLUSD",1767845487175,0.71476862,136.68,136.65,8.75612403]
["bitfinex","SOLUSD",1767845487367,14.07476862,136.68,136.65,8.75612403]
["bitfinex","SOLUSD",1767845487889,14.07476862,136.68,136.63,7.31862866]
["bitfinex","SOLUSD",1767845488088,14.07476862,136.68,136.65,8.75612403]
["bitfinex","SOLUSD",1767845488782,14.07476862,136.68,136.64,7.31849197]
["bitfinex","SOLUSD",1767845488981,14.07476862,136.68,136.65,8.75612403]
["bitfinex","SOLUSD",1767845489686,0.71476862,136.67,136.65,8.75612403]
["bitfinex","SOLUSD",1767845489869,13.36,136.68,136.65,8.75612403]
["bitfinex","SOLUSD",1767845490273,13.33000001,136.68,136.65,16.07396248]
["bitfinex","SOLUSD",1767845491188,0.71476862,136.67,136.66,8.03112403]
["bitfinex","SOLUSD",1767845491388,13.33000001,136.68,136.66,8.03112403]
["bitfinex","SOLUSD",1767845491683,13.36,136.71,136.68,8.75612403]
["bitfinex","SOLUSD",1767845491886,13.36,136.71,136.68,0.65561571]
["bitfinex","SOLUSD",1767845492066,13.36,136.71,136.67,9.43493662]
["bitfinex","SOLUSD",1767845494087,21.37540287,136.71,136.67,0.67881259]
["bitfinex","SOLUSD",1767845494261,30.1315269,136.71,136.67,0.67881259]
["bitfinex","SOLUSD",1767845495277,0.70051707,136.7,136.66,0.67881259]
["bitfinex","SOLUSD",1767845495477,0.70051707,136.69,136.65,8.75612403]
["bitfinex","SOLUSD",1767845495678,0.70051707,136.67,136.63,0.67881259]
["bitfinex","SOLUSD",1767845495984,0.70051707,136.65,136.6,9.43493662]
["bitfinex","SOLUSD",1767845496179,0.70051707,136.64,136.6,9.43493662]
["bitfinex","SOLUSD",1767845496485,0.70051707,136.64,136.6,0.67881259]
["bitfinex","SOLUSD",1767845496669,14.03051708,136.64,136.6,0.67881259]
["bitfinex","SOLUSD",1767845497271,7.31903681,136.63,136.59,8.75612403]
["bitfinex","SOLUSD",1767845497891,7.31903681,136.63,136.59,9.43493662]
["bitfinex","SOLUSD",1767845498982,21.37925191,136.64,136.59,16.75610721]
["bitfinex","SOLUSD",1767845499186,21.37925191,136.64,136.6,8.75612403]
["bitfinex","SOLUSD",1767845500692,0.70051707,136.63,136.59,0.67881259]
["bitfinex","SOLUSD",1767845500897,9.4566411,136.63,136.59,0.67881259]
["bitfinex","SOLUSD",1767845501693,8.02005075,136.63,136.59,0.67881259]
["bitfinex","SOLUSD",1767845501988,8.02005075,136.63,136.59,9.43493662]
["bitfinex","SOLUSD",1767845503184,0.70051707,136.63,136.59,9.43493662]
["bitfinex","SOLUSD",1767845503385,0.70051707,136.63,136.59,16.75607904]
["bitfinex","SOLUSD",1767845503772,0.70051707,136.63,136.59,7.99995501]
["bitfinex","SOLUSD",1767845503973,0.70051707,136.63,136.6,8.75612403]
["bitfinex","SOLUSD",1767845505066,0.70051707,136.63,136.59,7.99995501]
["bitfinex","SOLUSD",1767845505285,0.70051707,136.63,136.6,8.75612403]
["bitfinex","SOLUSD",1767845505886,0.70051707,136.63,136.59,7.99995501]
["bitfinex","SOLUSD",1767845506095,0.70051707,136.63,136.6,8.75612403]
["bitfinex","SOLUSD",1767845506482,0.70051707,136.63,136.6,3.43264728]
["bitfinex","SOLUSD",1767845508297,8.01957966,136.63,136.6,3.43264728]
["bitfinex","SOLUSD",1767845509591,8.01957966,136.63,136.59,11.43260229]
["bitfinex","SOLUSD",1767845510101,21.3792635,136.64,136.6,11.43206443]
["bitfinex","SOLUSD",1767845510774,0.70051707,136.63,136.6,10.75325184]
["bitfinex","SOLUSD",1767845511181,0.70051707,136.63,136.6,11.43206443]
["bitfinex","SOLUSD",1767845511977,14.06051707,136.64,136.61,4.11145987]
["bitfinex","SOLUSD",1767845512176,8.01858194,136.65,136.61,4.11145987]
["bitfinex","SOLUSD",1767845512997,7.31806487,136.65,136.62,0.67881259]
["bitfinex","SOLUSD",1767845513482,20.67767993,136.66,136.62,0.67881259]
["bitfinex","SOLUSD",1767845514503,7.31767993,136.66,136.62,4.11145987]
["bitfinex","SOLUSD",1767845516482,7.31767993,136.66,136.63,0.67881259]
["bitfinex","SOLUSD",1767845517580,8.018197,136.66,136.63,0.67881259]
["bitfinex","SOLUSD",1767845519405,111.01751109,136.67,136.63,4.11145987]
["bitfinex","SOLUSD",1767845519917,8.01751109,136.67,136.63,4.11145987]
["bitfinex","SOLUSD",1767845520486,21.3770837,136.68,136.64,4.11145987]
["bitfinex","SOLUSD",1767845521093,0.70051707,136.68,136.65,0.67881259]
["bitfinex","SOLUSD",1767845521400,24.10818207,136.7,136.66,0.67881259]
["bitfinex","SOLUSD",1767845521577,21.37605186,136.7,136.66,4.11145987]
["bitfinex","SOLUSD",1767845522092,21.37605186,136.7,136.66,0.67881259]
["bitfinex","SOLUSD",1767845523491,4.12127548,136.69,136.64,0.72226401]
["bitfinex","SOLUSD",1767845523693,4.12127548,136.69,136.65,0.72226401]
["bitfinex","SOLUSD",1767845524200,0.6886282,136.68,136.62,7.31934062]
["bitfinex","SOLUSD",1767845524402,4.12127548,136.68,136.63,4.15491129]
["bitfinex","SOLUSD",1767845524705,0.6886282,136.68,136.64,0.72226401]
["bitfinex","SOLUSD",1767845524904,0.6886282,136.68,136.64,4.15491129]
["bitfinex","SOLUSD",1767845525095,0.6886282,136.68,136.65,0.72226401]
["bitfinex","SOLUSD",1767845526408,8.00527694,136.68,136.65,0.72226401]
["bitfinex","SOLUSD",1767845531599,14.0486282,136.7,136.66,0.72226401]
["bitfinex","SOLUSD",1767845531989,0.6886282,136.69,136.66,4.15491129]
["bitfinex","SOLUSD",1767845533117,14.0486282,136.7,136.66,11.4722971]
["bitfinex","SOLUSD",1767845533420,0.6886282,136.7,136.66,11.4722971]
["bitfinex","SOLUSD",1767845534016,0.6886282,136.69,136.64,11.4731859]
["bitfinex","SOLUSD",1767845534312,4.12127548,136.69,136.65,0.72226401]
["bitfinex","SOLUSD",1767845535911,8.00485281,136.69,136.65,0.72226401]
["bitfinex","SOLUSD",1767845536711,0.6886282,136.68,136.64,4.15491129]
["bitfinex","SOLUSD",1767845537425,0.6886282,136.69,136.66,0.72226401]
["bitfinex","SOLUSD",1767845537596,8.00408643,136.7,136.66,4.15491129]
["bitfinex","SOLUSD",1767845537991,0.6886282,136.69,136.66,4.15491129]
["bitfinex","SOLUSD",1767845539714,0.6886282,136.69,136.65,4.15491129]
["bitfinex","SOLUSD",1767845540621,0.6886282,136.69,136.65,11.47275843]
["bitfinex","SOLUSD",1767845541120,0.6886282,136.69,136.65,8.04011115]
["bitfinex","SOLUSD",1767845541320,0.6886282,136.69,136.65,11.47275843]
["bitfinex","SOLUSD",1767845542509,8.00465627,136.69,136.65,4.15491129]
["bitfinex","SOLUSD",1767845543609,8.00465627,136.69,136.66,6.1]
["bitfinex","SOLUSD",1767845545626,10.19975416,136.69,136.66,6.1]
["bitfinex","SOLUSD",1767845550227,10.19975416,136.69,136.63,0.72226401]
["bitfinex","SOLUSD",1767845550228,0.6886282,136.67,136.63,0.72226401]
["bitfinex","SOLUSD",1767845550410,2.88372609,136.65,136.62,0.72226401]
["bitfinex","SOLUSD",1767845550723,2.88372609,136.65,136.61,0.72226401]
["bitfinex","SOLUSD",1767845552221,10.20200115,136.65,136.61,0.72226401]
["bitfinex","SOLUSD",1767845553426,2.19509789,136.64,136.61,0.72226401]
["bitfinex","SOLUSD",1767845554827,9.51366747,136.64,136.61,0.72226401]
["bitfinex","SOLUSD",1767845555018,0.71643399,136.63,136.6,0.68553303]
["bitfinex","SOLUSD",1767845555211,2.19509789,136.64,136.61,0.68553303]
["bitfinex","SOLUSD",1767845559328,10.22972515,136.65,136.61,0.68553303]
["bitfinex","SOLUSD",1767845560814,10.23008061,136.64,136.61,0.68553303]
["bitfinex","SOLUSD",1767845561846,2.19509789,136.64,136.61,0.68553303]
["bitfinex","SOLUSD",1767845562213,9.5136112,136.64,136.61,0.68553303]
["bitfinex","SOLUSD",1767845562436,10.23004519,136.64,136.61,0.68553303]
["bitfinex","SOLUSD",1767845564414,0.71643399,136.62,136.59,8.00657712]
["bitfinex","SOLUSD",1767845564619,7.31851331,136.64,136.59,0.68553303]
["bitfinex","SOLUSD",1767845564923,2.19509789,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845565720,2.19509789,136.63,136.59,8.00668092]
["bitfinex","SOLUSD",1767845566341,2.19509789,136.63,136.59,0.68553303]
["bitfinex","SOLUSD",1767845566551,2.91153188,136.63,136.59,8.00661238]
["bitfinex","SOLUSD",1767845566839,10.23065254,136.63,136.59,8.00661238]
["bitfinex","SOLUSD",1767845567355,2.91153188,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845570037,2.88153189,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845571138,10.20133449,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845571735,2.88153189,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845572738,10.20113338,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845574741,0.71643399,136.61,136.58,8.00721841]
["bitfinex","SOLUSD",1767845575041,9.51469938,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845576144,2.19509789,136.62,136.59,0.68553303]
["bitfinex","SOLUSD",1767845579441,0.71643399,136.6,136.57,0.68553303]
["bitfinex","SOLUSD",1767845581746,2.91153188,136.61,136.58,0.68553303]
["bitfinex","SOLUSD",1767845582044,10.23116926,136.62,136.58,0.68553303]
["bitfinex","SOLUSD",1767845582240,18.29821343,136.63,136.58,0.68553303]
["bitfinex","SOLUSD",1767845582241,9.5142668,136.63,136.58,0.68553303]
["bitfinex","SOLUSD",1767845582946,2.19509789,136.63,136.58,0.68553303]
["bitfinex","SOLUSD",1767845583248,10.19691018,136.64,136.58,0.68553303]
["bitfinex","SOLUSD",1767845583847,10.19691018,136.64,136.6,0.70973336]
["bitfinex","SOLUSD",1767845584221,8.00181229,136.64,136.6,0.70973336]
["bitfinex","SOLUSD",1767845584422,23.55266297,136.65,136.6,0.70973336]
["bitfinex","SOLUSD",1767845586452,0.67935225,136.64,136.6,0.70973336]
["bitfinex","SOLUSD",1767845586642,2.87445014,136.64,136.6,0.70973336]
["bitfinex","SOLUSD",1767845588038,2.87445014,136.64,136.6,8.03029677]
["bitfinex","SOLUSD",1767845588238,2.87445014,136.64,136.61,0.70973336]
["bitfinex","SOLUSD",1767845588940,10.19297175,136.64,136.61,0.70973336]
["bitfinex","SOLUSD",1767845589652,10.19297175,136.64,136.59,0.70973336]
["bitfinex","SOLUSD",1767845589653,0.67935225,136.62,136.59,0.70973336]
["bitfinex","SOLUSD",1767845589853,2.87445014,136.63,136.59,0.70973336]
["bitfinex","SOLUSD",1767845590356,10.19350424,136.63,136.59,0.70973336]
["bitfinex","SOLUSD",1767845591056,7.99840635,136.63,136.6,0.70973336]
["bitfinex","SOLUSD",1767845591650,0.67935225,136.64,136.6,0.70973336]
["bitfinex","SOLUSD",1767845592538,15.55509789,136.65,136.61,0.70973336]
["bitfinex","SOLUSD",1767845592739,7.99629919,136.67,136.61,0.70973336]
["bitfinex","SOLUSD",1767845592949,10.19139708,136.67,136.62,0.70973336]
["bitfinex","SOLUSD",1767845593837,10.19139708,136.67,136.62,8.02892034]
["bitfinex","SOLUSD",1767845594044,10.19139708,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845598363,7.99629919,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845598664,10.19139708,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845602659,0.67935225,136.66,136.63,0.70973336]
["bitfinex","SOLUSD",1767845602962,9.51204483,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845602963,10.19139708,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845604567,11.42756561,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845607469,7.99629919,136.67,136.63,0.70973336]
["bitfinex","SOLUSD",1767845607774,0.67935225,136.66,136.63,0.70973336]
["bitfinex","SOLUSD",1767845607960,7.9969094,136.66,136.63,0.70973336]
["bitfinex","SOLUSD",1767845610362,0.67935225,136.66,136.63,0.70973336]
["bitfinex","SOLUSD",1767845616076,7.99681072,136.66,136.63,0.70973336]
["bitfinex","SOLUSD",1767845616274,0.67453166,136.65,136.62,7.31950049]
["bitfinex","SOLUSD",1767845616474,0.67453166,136.65,136.62,7.9800699]
["bitfinex","SOLUSD",1767845617165,0.67453166,136.65,136.63,0.66056941]
["bitfinex","SOLUSD",1767845617668,0.67453166,136.65,136.62,0.66056941]
["bitfinex","SOLUSD",1767845623977,0.67453166,136.65,136.62,7.98009573]
["bitfinex","SOLUSD",1767845626780,0.67453166,136.65,136.62,0.66056941]
["bitfinex","SOLUSD",1767845628081,0.67453166,136.66,136.63,0.66056941]
["bitfinex","SOLUSD",1767845628694,0.67453166,136.66,136.62,7.98012194]
["bitfinex","SOLUSD",1767845628864,0.67453166,136.66,136.63,0.66056941]
["bitfinex","SOLUSD",1767845629058,0.67453166,136.66,136.63,4.09183583]
["bitfinex","SOLUSD",1767845629259,0.67453166,136.66,136.64,0.66056941]
["bitfinex","SOLUSD",1767845629655,7.31644069,136.68,136.64,0.66056941]
["bitfinex","SOLUSD",1767845629871,0.67453166,136.67,136.64,0.66056941]
["bitfinex","SOLUSD",1767845633085,0.67453166,136.67,136.65,0.66056941]
["bitfinex","SOLUSD",1767845633282,7.99097235,136.68,136.65,0.66056941]
["bitfinex","SOLUSD",1767845633470,7.99047495,136.69,136.65,0.66056941]
["bitfinex","SOLUSD",1767845633678,0.67453166,136.69,136.66,0.66056941]
["bitfinex","SOLUSD",1767845633873,5.57576958,136.69,136.66,0.60056941]
["bitfinex","SOLUSD",1767845634680,0.67453166,136.69,136.66,11.34925775]
["bitfinex","SOLUSD",1767845636291,0.67453166,136.69,136.66,4.03183583]
["bitfinex","SOLUSD",1767845637171,0.67453166,136.69,136.66,3.43126642]
["bitfinex","SOLUSD",1767845638292,7.31536028,136.7,136.67,0.66056941]
["bitfinex","SOLUSD",1767845638790,7.31536028,136.7,136.67,4.09183583]
["bitfinex","SOLUSD",1767845639166,0.67453166,136.71,136.68,4.09183583]
["bitfinex","SOLUSD",1767845642192,0.67453166,136.71,136.68,7.97689294]
["bitfinex","SOLUSD",1767845643784,0.67001657,136.73,136.7,0.65691766]
["bitfinex","SOLUSD",1767845644503,0.67001657,136.73,136.7,0.59691766]
["bitfinex","SOLUSD",1767845645000,0.67001657,136.72,136.67,7.31665616]
["bitfinex","SOLUSD",1767845645198,0.67001657,136.72,136.67,3.43126642]
["bitfinex","SOLUSD",1767845645895,0.67001657,136.72,136.68,3.43126642]
["bitfinex","SOLUSD",1767845646597,0.67001657,136.72,136.68,4.08818408]
["bitfinex","SOLUSD",1767845648676,0.67001657,136.7,136.66,4.08818408]
["bitfinex","SOLUSD",1767845649496,0.67001657,136.7,136.66,0.65691766]
["bitfinex","SOLUSD",1767845649804,0.67001657,136.7,136.66,7.97419658]
["bitfinex","SOLUSD",1767845650775,7.31406388,136.73,136.69,0.65691766]
["bitfinex","SOLUSD",1767845650996,0.67001657,136.73,136.69,4.08818408]
["bitfinex","SOLUSD",1767845651694,1.37001657,136.72,136.69,4.08818408]
["bitfinex","SOLUSD",1767845651894,1.37001657,136.72,136.69,11.40370424]
["bitfinex","SOLUSD",1767845652079,0.67001657,136.72,136.69,11.40370424]
["bitfinex","SOLUSD",1767845654403,0.67001657,136.72,136.7,3.43126642]
["bitfinex","SOLUSD",1767845656591,0.67001657,136.72,136.7,10.74654289]
["bitfinex","SOLUSD",1767845656993,0.67001657,136.72,136.7,3.43126642]
["bitfinex","SOLUSD",1767845661004,0.67001657,136.72,136.69,7.97259381]
["bitfinex","SOLUSD",1767845661194,0.67001657,136.72,136.7,3.43126642]
["bitfinex","SOLUSD",1767845666509,0.67001657,136.72,136.7,2.19345552]
["bitfinex","SOLUSD",1767845666813,0.1,136.74,136.71,0.65691766]
["bitfinex","SOLUSD",1767845667110,0.1,136.74,136.73,2.19345552]
["bitfinex","SOLUSD",1767845667294,0.1,136.74,136.73,2.13345552]
["bitfinex","SOLUSD",1767845667695,0.67001657,136.76,136.73,2.13345552]
["bitfinex","SOLUSD",1767845667895,0.67001657,136.76,136.73,2.79037318]
["bitfinex","SOLUSD",1767845668710,0.67001657,136.76,136.73,2.13345552]
["bitfinex","SOLUSD",1767845669103,0.67001657,136.76,136.74,2.19345552]
["bitfinex","SOLUSD",1767845670708,0.67001657,136.76,136.73,7.97040897]
["bitfinex","SOLUSD",1767845670914,0.67001657,136.76,136.74,2.19345552]
["bitfinex","SOLUSD",1767845674519,0.68793499,136.77,136.74,10.17672081]
["bitfinex","SOLUSD",1767845676120,0.78793499,136.78,136.76,2.19345552]
["bitfinex","SOLUSD",1767845678628,0.78793499,136.78,136.75,10.17615545]
["bitfinex","SOLUSD",1767845678835,0.78793499,136.78,136.76,2.19345552]
["bitfinex","SOLUSD",1767845680628,0.78793499,136.78,136.75,2.86363628]
["bitfinex","SOLUSD",1767845680931,0.78793499,136.78,136.75,0.67018076]
["bitfinex","SOLUSD",1767845681430,0.68793499,136.77,136.74,0.67018076]
["bitfinex","SOLUSD",1767845681627,0.68793499,136.77,136.73,7.98368889]
["bitfinex","SOLUSD",1767845681815,0.68793499,136.77,136.74,0.67018076]
["bitfinex","SOLUSD",1767845682018,0.68793499,136.77,136.74,10.17677315]
["bitfinex","SOLUSD",1767845682732,0.68793499,136.77,136.74,7.98331763]
["bitfinex","SOLUSD",1767845682930,0.68793499,136.77,136.74,10.17677315]
["bitfinex","SOLUSD",1767845685629,0.68793499,136.77,136.74,2.86363628]
["bitfinex","SOLUSD",1767845693844,0.1,136.78,136.76,2.86363628]
["bitfinex","SOLUSD",1767845695740,0.1,136.78,136.76,10.17565334]
["bitfinex","SOLUSD",1767845697139,0.1,136.78,136.76,2.86363628]
["bitfinex","SOLUSD",1767845698248,0.78793499,136.78,136.75,2.86363628]
["bitfinex","SOLUSD",1767845698847,0.78793499,136.78,136.75,10.17618102]
["bitfinex","SOLUSD",1767845699027,0.1,136.78,136.76,0.67018076]
["bitfinex","SOLUSD",1767845699225,0.1,136.78,136.77,2.86363628]
["bitfinex","SOLUSD",1767845699426,8.09807414,136.8,136.77,2.86363628]
["bitfinex","SOLUSD",1767845701437,0.78793499,136.82,136.79,2.8082241]
["bitfinex","SOLUSD",1767845701745,0.78793499,136.82,136.78,0.61476858]
["bitfinex","SOLUSD",1767845702039,0.78793499,136.82,136.79,2.8082241]
["bitfinex","SOLUSD",1767845702425,0.1,136.82,136.8,0.61476858]
["bitfinex","SOLUSD",1767845702735,0.1,136.82,136.81,0.61476858]
["bitfinex","SOLUSD",1767845702919,0.68539963,136.85,136.81,0.55476858]
["bitfinex","SOLUSD",1767845703119,5.57708975,136.85,136.81,2.7482241]
["bitfinex","SOLUSD",1767845703345,0.68539963,136.84,136.81,0.55476858]
["bitfinex","SOLUSD",1767845704245,0.68539963,136.83,136.78,15.55345552]
["bitfinex","SOLUSD",1767845704637,0.68539963,136.83,136.78,2.19345552]
["bitfinex","SOLUSD",1767845704822,0.68539963,136.82,136.79,2.19345552]
["bitfinex","SOLUSD",1767845705827,7.99434541,136.82,136.78,2.5482241]
["bitfinex","SOLUSD",1767845706854,7.99434541,136.82,136.78,9.85921562]
["bitfinex","SOLUSD",1767845707453,0.68539963,136.82,136.78,9.85921562]
["bitfinex","SOLUSD",1767845708459,0.68539963,136.85,136.81,0.35476858]
["bitfinex","SOLUSD",1767845708745,0.68539963,136.85,136.81,2.5482241]
["bitfinex","SOLUSD",1767845709344,0.68539963,136.85,136.81,0.35476858]
["bitfinex","SOLUSD",1767845709542,0.68539963,136.84,136.8,2.5482241]
["bitfinex","SOLUSD",1767845710336,0.68539963,136.84,136.8,9.85811883]
["bitfinex","SOLUSD",1767845711047,0.78539963,136.86,136.82,2.5482241]
["bitfinex","SOLUSD",1767845711252,0.78539963,136.86,136.81,2.5482241]
["bitfinex","SOLUSD",1767845711849,0.78539963,136.86,136.82,2.19345552]
["bitfinex","SOLUSD",1767845712236,0.68539963,136.85,136.8,9.85811883]
["bitfinex","SOLUSD",1767845712551,0.68539963,136.85,136.81,0.35476858]
["bitfinex","SOLUSD",1767845713059,0.68539963,136.85,136.81,2.5482241]
["bitfinex","SOLUSD",1767845714937,7.9927101,136.85,136.81,2.5482241]
["bitfinex","SOLUSD",1767845716356,0.68539963,136.85,136.81,9.85755086]
["bitfinex","SOLUSD",1767845718359,7.99271496,136.85,136.81,9.85755086]
["bitfinex","SOLUSD",1767845719462,0.68539963,136.85,136.82,0.35476858]
["bitfinex","SOLUSD",1767845719948,7.99269377,136.85,136.81,2.5482241]
["bitfinex","SOLUSD",1767845720139,0.68539963,136.84,136.8,2.5482241]
["bitfinex","SOLUSD",1767845720961,0.68539963,136.84,136.8,9.85814326]
["bitfinex","SOLUSD",1767845721644,0.68539963,136.84,136.81,2.19345552]
["bitfinex","SOLUSD",1767845724556,0.68539963,136.85,136.82,0.35476858]
["bitfinex","SOLUSD",1767845724959,0.78539963,136.86,136.83,0.35476858]
["bitfinex","SOLUSD",1767845725459,0.78539963,136.86,136.83,2.5482241]
["bitfinex","SOLUSD",1767845725665,0.78539963,136.86,136.83,0.35476858]
["bitfinex","SOLUSD",1767845725854,0.78539963,136.86,136.82,2.5482241]
["bitfinex","SOLUSD",1767845726767,0.78539963,136.86,136.82,11.08440273]
["bitfinex","SOLUSD",1767845727475,0.78539963,136.86,136.83,3.77591125]
["bitfinex","SOLUSD",1767845729349,0.78539963,136.86,136.83,0.35476858]
["bitfinex","SOLUSD",1767845729552,0.78539963,136.86,136.83,7.66282794]
["bitfinex","SOLUSD",1767845730079,0.78539963,136.86,136.83,11.08397061]
["bitfinex","SOLUSD",1767845730885,0.78539963,136.86,136.83,7.66282794]
["bitfinex","SOLUSD",1767845734052,0.78539963,136.86,136.83,7.30805936]
["bitfinex","SOLUSD",1767845734578,0.78539963,136.86,136.83,10.72920203]
["bitfinex","SOLUSD",1767845735673,0.78539963,136.86,136.83,11.08397061]
["bitfinex","SOLUSD",1767845736185,0.1,136.86,136.84,0.35476858]
["bitfinex","SOLUSD",1767845736474,1e-08,136.86,136.84,3.77591125]
["bitfinex","SOLUSD",1767845736682,1e-08,136.86,136.84,0.35476858]
["bitfinex","SOLUSD",1767845736842,1e-08,136.86,136.84,3.77591125]
["bitfinex","SOLUSD",1767845737984,1e-08,136.86,136.85,7.66203931]
["bitfinex","SOLUSD",1767845738491,1e-08,136.86,136.84,11.08347916]
["bitfinex","SOLUSD",1767845738648,1e-08,136.86,136.84,7.66233649]
["bitfinex","SOLUSD",1767845738956,1e-08,136.86,136.84,11.08347916]
["bitfinex","SOLUSD",1767845739143,1e-08,136.86,136.85,0.35476858]
["bitfinex","SOLUSD",1767845740273,1e-08,136.86,136.85,10.7284134]
["bitfinex","SOLUSD",1767845740667,1e-08,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1767845741370,1e-08,136.86,136.84,11.08355504]
["bitfinex","SOLUSD",1767845743372,0.68873107,136.86,136.82,7.66347748]
["bitfinex","SOLUSD",1767845743671,0.65873108,136.86,136.82,11.08462015]
["bitfinex","SOLUSD",1767845745279,3.42114267,136.89,136.84,3.80591123]
["bitfinex","SOLUSD",1767845745577,0.68873106,136.88,136.84,3.80591123]
["bitfinex","SOLUSD",1767845746582,0.68873106,136.88,136.85,3.42114267]
["bitfinex","SOLUSD",1767845746874,0.68873106,136.88,136.84,3.80591123]
["bitfinex","SOLUSD",1767845747457,0.68873106,136.88,136.84,11.11337317]
["bitfinex","SOLUSD",1767845750182,0.68873106,136.88,136.84,7.6922305]
["bitfinex","SOLUSD",1767845750395,0.68873106,136.87,136.84,0.38476856]
["bitfinex","SOLUSD",1767845751860,0.68873106,136.87,136.84,7.69252502]
["bitfinex","SOLUSD",1767845753766,0.68873106,136.89,136.85,0.38476856]
["bitfinex","SOLUSD",1767845753973,0.68873106,136.89,136.86,0.38476856]
["bitfinex","SOLUSD",1767845754176,0.68873106,136.89,136.85,3.80591123]
["bitfinex","SOLUSD",1767845754482,0.68873106,136.89,136.85,7.69203011]
["bitfinex","SOLUSD",1767845755804,0.68873106,136.88,136.83,0.38476856]
["bitfinex","SOLUSD",1767845756086,0.68873106,136.88,136.85,7.30725103]
["bitfinex","SOLUSD",1767845759469,0.68873106,136.87,136.83,3.80591123]
["bitfinex","SOLUSD",1767845759665,0.65873107,136.87,136.84,7.30771668]
["bitfinex","SOLUSD",1767845761686,4.10987373,136.86,136.81,3.42114267]
["bitfinex","SOLUSD",1767845761887,0.65873107,136.85,136.82,7.3088694]
["bitfinex","SOLUSD",1767845762076,0.65873107,136.85,136.82,10.73001207]
["bitfinex","SOLUSD",1767845763194,0.65873107,136.85,136.81,11.17510861]
["bitfinex","SOLUSD",1767845763382,7.30739149,136.85,136.8,7.75447681]
["bitfinex","SOLUSD",1767845763584,10.72853416,136.85,136.8,3.42114267]
["bitfinex","SOLUSD",1767845763896,0.71501227,136.84,136.8,3.42114267]
["bitfinex","SOLUSD",1767845764071,0.71501227,136.84,136.79,10.73138305]
["bitfinex","SOLUSD",1767845764272,0.68501225,136.84,136.79,10.73138305]
["bitfinex","SOLUSD",1767845764488,3.42114267,136.83,136.78,7.3108347]
["bitfinex","SOLUSD",1767845764789,3.42114267,136.83,136.77,13.81476856]
["bitfinex","SOLUSD",1767845764992,10.73001564,136.82,136.77,3.42114267]
["bitfinex","SOLUSD",1767845765583,10.73001564,136.82,136.76,11.20767273]
["bitfinex","SOLUSD",1767845765782,5.43959563,136.81,136.76,11.20767273]
["bitfinex","SOLUSD",1767845765985,24.07001564,136.82,136.76,11.20767273]
["bitfinex","SOLUSD",1767845766292,0.71501227,136.8,136.76,3.42114267]
["bitfinex","SOLUSD",1767845766480,0.71501227,136.8,136.75,3.42114267]
["bitfinex","SOLUSD",1767845767093,0.71501227,136.78,136.75,3.42114267]
["bitfinex","SOLUSD",1767845767607,0.71501227,136.78,136.74,3.42114267]
["bitfinex","SOLUSD",1767845769196,0.71501227,136.78,136.74,10.73425947]
["bitfinex","SOLUSD",1767845769873,0.71501227,136.77,136.73,7.78825726]
["bitfinex","SOLUSD",1767845770083,0.68501228,136.77,136.74,3.42114267]
["bitfinex","SOLUSD",1767845770283,0.68501228,136.77,136.75,3.42114267]
["bitfinex","SOLUSD",1767845770684,0.68501228,136.77,136.74,10.73428455]
["bitfinex","SOLUSD",1767845770884,0.65501229,136.77,136.74,10.73428455]
["bitfinex","SOLUSD",1767845771197,0.65501229,136.77,136.75,3.42114267]
["bitfinex","SOLUSD",1767845771878,24.07126578,136.8,136.75,10.73374944]
["bitfinex","SOLUSD",1767845772083,24.07126578,136.8,136.75,7.31260677]
["bitfinex","SOLUSD",1767845772498,24.07126578,136.8,136.74,11.26883976]
["bitfinex","SOLUSD",1767845772804,3.42114267,136.79,136.74,3.95591121]
["bitfinex","SOLUSD",1767845773000,0.71501227,136.78,136.74,3.95591121]
["bitfinex","SOLUSD",1767845773980,0.71501227,136.78,136.74,11.2689858]
["bitfinex","SOLUSD",1767845774679,0.71501227,136.78,136.75,3.95591121]
["bitfinex","SOLUSD",1767845774879,0.71501227,136.79,136.75,3.95591121]
["bitfinex","SOLUSD",1767845775994,0.71501227,136.79,136.75,11.26817353]
["bitfinex","SOLUSD",1767845781199,0.71501227,136.79,136.76,0.53476854]
["bitfinex","SOLUSD",1767845781586,0.71501227,136.79,136.75,11.26817353]
["bitfinex","SOLUSD",1767845782899,8.02553715,136.79,136.75,11.26817353]
["bitfinex","SOLUSD",1767845783101,8.02553715,136.79,136.75,3.95591121]
["bitfinex","SOLUSD",1767845784104,8.02553715,136.79,136.75,0.53476854]
["bitfinex","SOLUSD",1767845784285,8.02553715,136.79,136.75,3.95591121]
["bitfinex","SOLUSD",1767845784604,8.02553715,136.79,136.75,0.53476854]
["bitfinex","SOLUSD",1767845784986,0.71501227,136.78,136.75,0.53476854]
["bitfinex","SOLUSD",1767845785697,0.71501227,136.78,136.75,3.95591121]
["bitfinex","SOLUSD",1767845787204,8.02615672,136.78,136.75,0.53476854]
["bitfinex","SOLUSD",1767845787384,8.02615672,136.78,136.75,3.95591121]
["bitfinex","SOLUSD",1767845788498,8.02615672,136.78,136.75,2.72666117]
["bitfinex","SOLUSD",1767845789901,0.71501227,136.77,136.74,2.72666117]
["bitfinex","SOLUSD",1767845790202,0.71501227,136.77,136.74,0.53476854]
["bitfinex","SOLUSD",1767845790607,0.71501227,136.77,136.73,16.06666117]
["bitfinex","SOLUSD",1767845790984,8.02678706,136.77,136.73,16.06666117]
["bitfinex","SOLUSD",1767845791185,0.71501227,136.76,136.73,16.06666117]
["bitfinex","SOLUSD",1767845791493,0.68501228,136.76,136.73,16.06666117]
["bitfinex","SOLUSD",1767845792384,0.68501228,136.76,136.73,2.19189263]
["bitfinex","SOLUSD",1767845792700,2.19189263,136.76,136.71,2.75666116]
["bitfinex","SOLUSD",1767845793003,7.31261425,136.75,136.71,2.75666116]
["bitfinex","SOLUSD",1767845793383,8.00783052,136.75,136.71,2.75666116]
["bitfinex","SOLUSD",1767845796204,0.69521627,136.75,136.72,2.75666116]
["bitfinex","SOLUSD",1767845796395,0.69521627,136.77,136.73,2.75666116]
["bitfinex","SOLUSD",1767845797087,0.69521627,136.76,136.73,2.75666116]
["bitfinex","SOLUSD",1767845797689,8.00741707,136.76,136.72,2.75666116]
["bitfinex","SOLUSD",1767845798706,0.69521627,136.77,136.74,0.56476853]
["bitfinex","SOLUSD",1767845799027,0.69521627,136.77,136.74,2.75666116]
["bitfinex","SOLUSD",1767845799509,0.69521627,136.78,136.74,2.75666116]
["bitfinex","SOLUSD",1767845800685,0.69521627,136.77,136.74,0.56476853]
["bitfinex","SOLUSD",1767845801894,0.69521627,136.76,136.72,7.87889327]
["bitfinex","SOLUSD",1767845802102,0.69521627,136.76,136.73,0.56476853]
["bitfinex","SOLUSD",1767845802300,0.69521627,136.76,136.72,2.75666116]
["bitfinex","SOLUSD",1767845802502,0.69521627,136.76,136.73,0.56476853]
["bitfinex","SOLUSD",1767845802703,0.69521627,136.76,136.73,2.75666116]
["bitfinex","SOLUSD",1767845803091,0.69521627,136.76,136.73,7.87834382]
["bitfinex","SOLUSD",1767845803292,0.69521627,136.76,136.73,2.75666116]
["bitfinex","SOLUSD",1767845804913,0.69521627,136.76,136.73,10.07032968]
["bitfinex","SOLUSD",1767845805091,0.69521627,136.76,136.73,7.87843705]
["bitfinex","SOLUSD",1767845805295,0.69521627,136.76,136.73,10.07032968]
["bitfinex","SOLUSD",1767845805720,0.69521627,136.76,136.73,0.56476853]
["bitfinex","SOLUSD",1767845805905,0.69521627,136.76,136.72,7.87878481]
["bitfinex","SOLUSD",1767845806107,0.69521627,136.76,136.72,10.07067744]
["bitfinex","SOLUSD",1767845807623,0.69521627,136.76,136.72,7.87878481]
["bitfinex","SOLUSD",1767845807817,0.69521627,136.76,136.72,10.07067744]
["bitfinex","SOLUSD",1767845811821,0.69521627,136.76,136.73,0.56476853]
["bitfinex","SOLUSD",1767845812927,0.69521627,136.76,136.72,10.07067744]
["bitfinex","SOLUSD",1767845813618,0.69521627,136.76,136.73,2.19189263]
["bitfinex","SOLUSD",1767845813822,0.69521627,136.76,136.73,9.50557445]
["bitfinex","SOLUSD",1767845814434,0.69521627,136.76,136.73,2.19189263]
["bitfinex","SOLUSD",1767845815421,0.69521627,136.75,136.72,10.07066359]
["bitfinex","SOLUSD",1767845817404,0.69521627,136.75,136.72,2.75666116]
["bitfinex","SOLUSD",1767845818028,0.69521627,136.75,136.72,10.07080295]
["bitfinex","SOLUSD",1767845820146,0.69521627,136.75,136.72,7.87891032]
["bitfinex","SOLUSD",1767845820308,0.69521627,136.75,136.72,10.07080295]
["bitfinex","SOLUSD",1767845820631,0.69521627,136.75,136.72,7.87891032]
["bitfinex","SOLUSD",1767845820837,0.69521627,136.75,136.72,10.07080295]
["bitfinex","SOLUSD",1767845821123,0.69521627,136.75,136.73,2.19189263]
["bitfinex","SOLUSD",1767845821421,9.50310654,136.78,136.73,2.78666115]
["bitfinex","SOLUSD",1767845821726,9.50310654,136.78,136.73,0.59476852]
["bitfinex","SOLUSD",1767845821928,7.31121391,136.78,136.73,10.10032103]
["bitfinex","SOLUSD",1767845823103,7.31121391,136.78,136.71,18.28642087]
["bitfinex","SOLUSD",1767845823104,13.36,136.79,136.75,2.19189263]
["bitfinex","SOLUSD",1767845823307,0.70773717,136.78,136.75,2.19189263]
["bitfinex","SOLUSD",1767845824440,0.70773717,136.78,136.75,2.78666115]
["bitfinex","SOLUSD",1767845824840,0.70773717,136.78,136.75,7.9072803]
["bitfinex","SOLUSD",1767845825016,0.70773717,136.78,136.75,10.09917293]
["bitfinex","SOLUSD",1767845825717,0.70773717,136.78,136.75,7.9072803]
["bitfinex","SOLUSD",1767845825918,0.70773717,136.78,136.75,10.09917293]
["bitfinex","SOLUSD",1767845827617,0.70773717,136.8,136.77,0.59476852]
["bitfinex","SOLUSD",1767845828639,0.70773717,136.8,136.76,2.78666115]
["bitfinex","SOLUSD",1767845829340,0.70773717,136.8,136.76,10.09838944]
["bitfinex","SOLUSD",1767845829542,0.70773717,136.8,136.76,7.90649681]
["bitfinex","SOLUSD",1767845829741,0.70773717,136.8,136.76,10.09838944]
["bitfinex","SOLUSD",1767845831832,0.70773717,136.8,136.77,2.19189263]
["bitfinex","SOLUSD",1767845832341,0.70773717,136.79,136.77,2.19189263]
["bitfinex","SOLUSD",1767845833838,0.70773717,136.79,136.77,9.50336051]
["bitfinex","SOLUSD",1767845834327,0.70773717,136.79,136.77,7.31146788]
["bitfinex","SOLUSD",1767845834535,0.70773717,136.79,136.77,9.50336051]
["bitfinex","SOLUSD",1767845834930,0.70773717,136.79,136.77,2.19189263]
["bitfinex","SOLUSD",1767845835122,0.70773717,136.79,136.76,7.90674336]
["bitfinex","SOLUSD",1767845835328,0.70773717,136.79,136.76,10.09863599]
["bitfinex","SOLUSD",1767845835641,0.70773717,136.79,136.76,7.90674336]
["bitfinex","SOLUSD",1767845835941,0.70773717,136.79,136.75,9.50428013]
["bitfinex","SOLUSD",1767845836722,0.70773717,136.79,136.75,10.09904865]
["bitfinex","SOLUSD",1767845837124,0.70773717,136.79,136.76,2.19189263]
["bitfinex","SOLUSD",1767845839346,0.70773717,136.79,136.76,9.50395033]
["bitfinex","SOLUSD",1767845839647,0.70773717,136.79,136.76,7.3120577]
["bitfinex","SOLUSD",1767845839817,7.30965863,136.81,136.77,0.59476852]
["bitfinex","SOLUSD",1767845839818,0.70773717,136.81,136.77,0.59476852]
["bitfinex","SOLUSD",1767845840022,20.64901051,136.82,136.72,2.47621577]
["bitfinex","SOLUSD",1767845840023,0.70773717,136.79,136.74,10.09944175]
["bitfinex","SOLUSD",1767845840232,2.8996298,136.79,136.74,10.09944175]
["bitfinex","SOLUSD",1767845840443,0.70773717,136.78,136.74,7.90754912]
["bitfinex","SOLUSD",1767845840635,0.70773717,136.77,136.73,7.90822072]
["bitfinex","SOLUSD",1767845841546,0.70773717,136.76,136.71,0.59476852]
["bitfinex","SOLUSD",1767845841748,0.70773717,136.75,136.7,10.10163659]
["bitfinex","SOLUSD",1767845842127,0.70773717,136.75,136.71,7.31463202]
["bitfinex","SOLUSD",1767845843246,0.70773717,136.75,136.71,7.90940054]
["bitfinex","SOLUSD",1767845843647,0.70773717,136.75,136.71,10.10129317]
["bitfinex","SOLUSD",1767845844133,0.70773717,136.75,136.71,7.90940054]
["bitfinex","SOLUSD",1767845847236,0.67773718,136.75,136.71,7.90940054]
["bitfinex","SOLUSD",1767845851552,0.70773717,136.74,136.71,0.59476852]
["bitfinex","SOLUSD",1767845851757,0.67773718,136.74,136.71,0.59476852]
["bitfinex","SOLUSD",1767845853245,0.64773719,136.74,136.71,0.59476852]
["bitfinex","SOLUSD",1767845858548,0.64773719,136.74,136.71,7.90919424]
["bitfinex","SOLUSD",1767845859252,0.64773719,136.74,136.7,11.42663453]
["bitfinex","SOLUSD",1767845859451,0.64773719,136.74,136.71,0.68476849]
["bitfinex","SOLUSD",1767845860459,0.6177372,136.74,136.71,0.68476849]
["bitfinex","SOLUSD",1767845860661,0.6177372,136.74,136.71,444.43945618]
["bitfinex","SOLUSD",1767845860958,3.42690874,136.76,136.72,0.71476848]
["bitfinex","SOLUSD",1767845861163,24.09873847,136.77,136.72,0.71476848]
["bitfinex","SOLUSD",1767845861459,10.73873847,136.77,136.72,0.71476848]
["bitfinex","SOLUSD",1767845861758,0.7,136.76,136.72,8.02892623]
["bitfinex","SOLUSD",1767845862366,0.65399203,136.75,136.72,8.02892623]
["bitfinex","SOLUSD",1767845863457,0.65399203,136.75,136.72,7.31415775]
["bitfinex","SOLUSD",1767845864151,0.65399203,136.76,136.73,0.71476848]
["bitfinex","SOLUSD",1767845864856,0.65399203,136.76,136.72,8.02892623]
["bitfinex","SOLUSD",1767845866461,0.65399203,136.76,136.73,8.02842241]
["bitfinex","SOLUSD",1767845867846,0.65399203,136.76,136.74,0.71476848]
["bitfinex","SOLUSD",1767845871656,0.65399203,136.76,136.73,8.02842241]
["bitfinex","SOLUSD",1767845873767,0.65399203,136.79,136.75,0.71476848]
["bitfinex","SOLUSD",1767845873963,0.65399203,136.79,136.74,10.74001389]
["bitfinex","SOLUSD",1767845874774,0.65399203,136.79,136.75,3.42690874]
["bitfinex","SOLUSD",1767845874956,0.65399203,136.79,136.75,10.73913885]
["bitfinex","SOLUSD",1767845875356,0.65399203,136.79,136.75,11.45390733]
["bitfinex","SOLUSD",1767845877050,0.65399203,136.81,136.77,4.14167722]
["bitfinex","SOLUSD",1767845877273,0.65399203,136.81,136.77,0.71476848]
["bitfinex","SOLUSD",1767845877790,0.65399203,136.81,136.78,0.71476848]
["bitfinex","SOLUSD",1767845877962,0.65399203,136.81,136.77,4.14167722]
["bitfinex","SOLUSD",1767845878557,0.65399203,136.81,136.78,0.71476848]
["bitfinex","SOLUSD",1767845878758,0.65399203,136.81,136.77,11.45292207]
["bitfinex","SOLUSD",1767845880159,0.65399203,136.81,136.77,8.02601333]
["bitfinex","SOLUSD",1767845880357,0.65399203,136.81,136.77,11.45292207]
["bitfinex","SOLUSD",1767845880760,0.65399203,136.8,136.77,4.14167722]
["bitfinex","SOLUSD",1767845880966,0.65399203,136.8,136.77,0.71476848]
["bitfinex","SOLUSD",1767845881387,0.65399203,136.8,136.76,8.02662143]
["bitfinex","SOLUSD",1767845882053,0.65399203,136.8,136.76,11.45353017]
["bitfinex","SOLUSD",1767845882252,0.65399203,136.8,136.76,4.14167722]
["bitfinex","SOLUSD",1767845882677,0.70557785,136.79,136.76,4.14167722]
["bitfinex","SOLUSD",1767845883766,0.70557785,136.79,136.76,0.71476848]
["bitfinex","SOLUSD",1767845883966,0.70557785,136.79,136.76,4.14167722]
["bitfinex","SOLUSD",1767845884678,0.70557785,136.79,136.76,11.45371952]
["bitfinex","SOLUSD",1767845885583,0.70557785,136.79,136.76,4.14167722]
["bitfinex","SOLUSD",1767845886984,0.70557785,136.79,136.76,0.71476848]
["bitfinex","SOLUSD",1767845888788,0.70557785,136.79,136.76,8.02680648]
["bitfinex","SOLUSD",1767845889085,0.70557785,136.79,136.76,11.45371522]
["bitfinex","SOLUSD",1767845890577,0.70557785,136.81,136.78,0.68789472]
["bitfinex","SOLUSD",1767845891974,0.70557785,136.81,136.77,4.11480346]
["bitfinex","SOLUSD",1767845892274,0.70557785,136.86,136.81,0.68789472]
["bitfinex","SOLUSD",1767845892472,0.70557785,136.86,136.83,4.11480346]
["bitfinex","SOLUSD",1767845892706,0.70557785,136.88,136.84,0.68789472]
["bitfinex","SOLUSD",1767845892869,0.70557785,136.88,136.84,4.11480346]
["bitfinex","SOLUSD",1767845893068,0.70557785,136.88,136.85,3.42690874]
["bitfinex","SOLUSD",1767845893587,0.70557785,136.88,136.84,3.42690874]
["bitfinex","SOLUSD",1767845894486,0.70557785,136.87,136.83,4.11480346]
["bitfinex","SOLUSD",1767845894678,0.70557785,136.87,136.83,11.42308032]
["bitfinex","SOLUSD",1767845895790,0.70557785,136.87,136.84,3.42690874]
["bitfinex","SOLUSD",1767845898492,0.70557785,136.87,136.83,7.99617158]
["bitfinex","SOLUSD",1767845898695,0.70557785,136.87,136.84,3.42690874]
["bitfinex","SOLUSD",1767845901783,0.70557785,136.86,136.83,4.11480346]
["bitfinex","SOLUSD",1767845902516,0.70557785,136.86,136.84,3.42690874]
["bitfinex","SOLUSD",1767845902687,0.70557785,136.86,136.83,4.11480346]
["bitfinex","SOLUSD",1767845902889,0.70557785,136.86,136.83,11.42300552]
["bitfinex","SOLUSD",1767845904523,0.70557785,136.86,136.81,0.68789472]
["bitfinex","SOLUSD",1767845904696,0.70557785,136.84,136.8,3.42690874]
["bitfinex","SOLUSD",1767845905220,0.70557785,136.84,136.79,18.96334102]
["bitfinex","SOLUSD",1767845905388,0.70557785,136.84,136.79,22.39024976]
["bitfinex","SOLUSD",1767845905590,0.70557785,136.84,136.8,3.42690874]
["bitfinex","SOLUSD",1767845905814,0.70557785,136.84,136.8,10.73675348]
["bitfinex","SOLUSD",1767845906397,0.70557785,136.84,136.8,7.30984474]
["bitfinex","SOLUSD",1767845906601,0.70557785,136.82,136.78,3.42690874]
["bitfinex","SOLUSD",1767845906804,0.70557785,136.82,136.8,7.30980377]
["bitfinex","SOLUSD",1767845908007,0.70557785,136.82,136.79,11.4250435]
["bitfinex","SOLUSD",1767845909220,0.70557785,136.82,136.8,3.42690874]
["bitfinex","SOLUSD",1767845909417,0.70557785,136.84,136.8,3.42690874]
["bitfinex","SOLUSD",1767845909912,0.70557785,136.85,136.81,4.11480346]
["bitfinex","SOLUSD",1767845910111,0.70557785,136.85,136.82,0.68789472]
["bitfinex","SOLUSD",1767845910608,0.70557785,136.85,136.81,2.87771557]
["bitfinex","SOLUSD",1767845911012,0.70557785,136.85,136.82,10.18658854]
["bitfinex","SOLUSD",1767845911212,14.04557785,136.87,136.83,2.87771557]
["bitfinex","SOLUSD",1767845913100,14.04557785,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1767845914002,14.04557785,136.87,136.84,7.24786386]
["bitfinex","SOLUSD",1767845914426,14.04557785,136.87,136.84,7.18786386]
["bitfinex","SOLUSD",1767845914725,0.70557785,136.87,136.84,9.37768471]
["bitfinex","SOLUSD",1767845917403,0.70557785,136.87,136.84,10.05777674]
["bitfinex","SOLUSD",1767845918399,0.70557785,136.87,136.84,2.86991288]
["bitfinex","SOLUSD",1767845918824,0.70557785,136.87,136.84,2.18982085]
["bitfinex","SOLUSD",1767845919205,0.7193956,136.86,136.82,7.98881487]
["bitfinex","SOLUSD",1767845919414,0.7193956,136.86,136.83,10.17814232]
["bitfinex","SOLUSD",1767845921223,0.7193956,136.87,136.84,2.18982085]
["bitfinex","SOLUSD",1767845922426,13.44,136.89,136.85,2.18982085]
["bitfinex","SOLUSD",1767845922619,0.7193956,136.88,136.85,2.18982085]
["bitfinex","SOLUSD",1767845924527,0.7193956,136.88,136.85,10.1769358]
["bitfinex","SOLUSD",1767845925259,0.7193956,136.88,136.86,2.18982085]
["bitfinex","SOLUSD",1767845925431,0.1,136.89,136.87,2.86991288]
["bitfinex","SOLUSD",1767845926829,0.8193956,136.9,136.87,2.18982085]
["bitfinex","SOLUSD",1767845927030,0.8193956,136.9,136.87,9.49586082]
["bitfinex","SOLUSD",1767845927227,0.8193956,136.9,136.87,8.77086082]
["bitfinex","SOLUSD",1767845927431,0.8193956,136.9,136.87,8.04586082]
["bitfinex","SOLUSD",1767845927631,0.8193956,136.9,136.88,2.18982085]
["bitfinex","SOLUSD",1767845927934,0.8193956,136.9,136.87,6.536132]
["bitfinex","SOLUSD",1767845927935,0.1,136.92,136.91,0.68009203]
["bitfinex","SOLUSD",1767845928116,0.1,136.92,136.91,0.62009203]
["bitfinex","SOLUSD",1767845928315,0.1,136.92,136.87,24.12154738]
["bitfinex","SOLUSD",1767845928515,0.1,136.92,136.89,2.18982085]
["bitfinex","SOLUSD",1767845930137,0.1,136.92,136.89,0.68009203]
["bitfinex","SOLUSD",1767845931824,0.1,136.92,136.89,2.86991288]
["bitfinex","SOLUSD",1767845932913,0.1,136.92,136.89,0.68009203]
["bitfinex","SOLUSD",1767845933225,0.17583592,136.92,136.89,0.68009203]
["bitfinex","SOLUSD",1767845933422,0.07583592,136.91,136.88,2.86991288]
["bitfinex","SOLUSD",1767845933836,0.17583592,136.92,136.88,0.68009203]
["bitfinex","SOLUSD",1767845934037,0.17583592,136.92,136.88,2.86991288]
["bitfinex","SOLUSD",1767845934634,7.4795154,136.92,136.88,2.86991288]
["bitfinex","SOLUSD",1767845935729,0.07583592,136.91,136.88,2.86991288]
["bitfinex","SOLUSD",1767845935934,0.07583592,136.91,136.87,2.86991288]
["bitfinex","SOLUSD",1767845936437,0.07583592,136.91,136.87,0.68009203]
["bitfinex","SOLUSD",1767845936635,0.07583592,136.9,136.87,0.68009203]
["bitfinex","SOLUSD",1767845936844,0.07583592,136.9,136.85,7.98704577]
["bitfinex","SOLUSD",1767845937036,0.07583592,136.9,136.85,2.86991288]
["bitfinex","SOLUSD",1767845938039,0.07583592,136.89,136.85,10.17715841]
["bitfinex","SOLUSD",1767845938934,0.07583592,136.89,136.85,0.68009203]
["bitfinex","SOLUSD",1767845939124,0.07583592,136.88,136.84,0.68009203]
["bitfinex","SOLUSD",1767845939943,7.38150511,136.88,136.84,0.68009203]
["bitfinex","SOLUSD",1767845940261,0.07583592,136.87,136.83,2.86991288]
["bitfinex","SOLUSD",1767845940442,0.07583592,136.87,136.83,0.68009203]
["bitfinex","SOLUSD",1767845942523,0.07583592,136.86,136.81,0.68947768]
["bitfinex","SOLUSD",1767845942748,0.07583592,136.86,136.82,2.89987861]
["bitfinex","SOLUSD",1767845942749,0.04583593,136.86,136.82,2.89987861]
["bitfinex","SOLUSD",1767845943040,2.23565678,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845943249,0.04583593,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845943427,7.35257274,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845944724,0.04583593,136.85,136.82,0.71005776]
["bitfinex","SOLUSD",1767845944933,7.35257274,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845945325,2.23565678,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845947045,9.54240269,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845954652,2.23565678,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845955347,0.04583593,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845955558,2.23565678,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845956652,9.5427449,136.86,136.82,0.71005776]
["bitfinex","SOLUSD",1767845956843,0.04583593,136.85,136.82,0.71005776]
["bitfinex","SOLUSD",1767845957155,7.30708812,136.86,136.83,0.71005776]
["bitfinex","SOLUSD",1767845957331,7.3059572,136.88,136.84,0.71005776]
["bitfinex","SOLUSD",1767845957536,7.3059572,136.88,136.85,0.71005776]
["bitfinex","SOLUSD",1767845957840,7.30536095,136.89,136.85,0.71005776]
["bitfinex","SOLUSD",1767845958257,7.30536095,136.89,136.86,0.71005776]
["bitfinex","SOLUSD",1767845960153,22.88041878,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845965272,20.69059793,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845965562,22.88041878,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845969247,7.35059793,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845969648,7.304762,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845971269,9.49458285,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845972074,9.54041878,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845972662,10.77056857,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845975475,7.35059793,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845975679,7.304762,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845976175,7.35059793,136.9,136.86,0.71005776]
["bitfinex","SOLUSD",1767845976674,0.04583593,136.89,136.85,10.72714898]
["bitfinex","SOLUSD",1767845977361,7.304762,136.9,136.86,0.72469974]
["bitfinex","SOLUSD",1767845981758,7.304762,136.9,136.85,10.72714898]
["bitfinex","SOLUSD",1767845981759,7.4038856,136.92,136.89,0.72469974]
["bitfinex","SOLUSD",1767845981964,7.54844724,136.92,136.89,0.72469974]
["bitfinex","SOLUSD",1767845982485,0.24456164,136.92,136.89,0.72469974]
["bitfinex","SOLUSD",1767845983976,0.1,136.92,136.89,0.72469974]
["bitfinex","SOLUSD",1767845986596,7.40358834,136.92,136.89,0.72469974]
["bitfinex","SOLUSD",1767845986779,7.54814998,136.92,136.89,0.72469974]
["bitfinex","SOLUSD",1767845987868,0.71901154,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767845988883,11.54837305,136.92,136.88,0.72469974]
["bitfinex","SOLUSD",1767845989493,7.44868388,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767845990396,0.14456164,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767845992171,7.44863978,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767845993698,0.14456164,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767845997394,0.15030614,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767845999485,7.45450743,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767846001380,0.15030614,136.91,136.88,0.72469974]
["bitfinex","SOLUSD",1767846001575,10.82372622,136.92,136.91,0.72469974]
["bitfinex","SOLUSD",1767846001576,1e-08,136.92,136.91,0.72469974]
["bitfinex","SOLUSD",1767846001879,1e-08,136.92,136.91,0.66469974]
["bitfinex","SOLUSD",1767846002081,1e-08,136.92,136.89,3.41997064]
["bitfinex","SOLUSD",1767846003794,1e-08,136.92,136.9,0.71783776]
["bitfinex","SOLUSD",1767846006596,1e-08,136.92,136.9,11.44233878]
["bitfinex","SOLUSD",1767846007301,1e-08,136.92,136.9,0.71783776]
["bitfinex","SOLUSD",1767846009184,1e-08,136.92,136.9,4.1378084]
["bitfinex","SOLUSD",1767846009703,1e-08,136.92,136.9,0.71783776]
["bitfinex","SOLUSD",1767846011600,1e-08,136.92,136.9,8.02241241]
["bitfinex","SOLUSD",1767846011980,1e-08,136.92,136.9,11.44238305]
["bitfinex","SOLUSD",1767846013905,1e-08,136.92,136.9,4.1378084]
["bitfinex","SOLUSD",1767846014911,1e-08,136.92,136.9,0.71783776]
["bitfinex","SOLUSD",1767846015204,1e-08,136.92,136.9,8.02240577]
["bitfinex","SOLUSD",1767846018706,1e-08,136.92,136.9,11.44237641]
["bitfinex","SOLUSD",1767846021910,1e-08,136.92,136.9,447.88237641]
["bitfinex","SOLUSD",1767846022111,0.59695401,136.91,136.9,436.10611808]
["bitfinex","SOLUSD",1767846022316,0.59695401,136.91,136.9,390.48177687]
["bitfinex","SOLUSD",1767846024002,24.66099301,136.91,136.9,68.90646408]
["bitfinex","SOLUSD",1767846024216,24.064039,136.91,136.86,0.71783776]
["bitfinex","SOLUSD",1767846024386,0.099,136.87,136.81,8.02707257]
["bitfinex","SOLUSD",1767846024589,3.41997064,136.86,136.82,0.71783776]
["bitfinex","SOLUSD",1767846025003,16.75997064,136.87,136.82,0.71783776]
["bitfinex","SOLUSD",1767846025338,16.75997064,136.89,136.85,0.71783776]
["bitfinex","SOLUSD",1767846026507,0.46695402,136.88,136.85,0.71783776]
["bitfinex","SOLUSD",1767846029001,17.22692466,136.89,136.85,0.71783776]
["bitfinex","SOLUSD",1767846029218,0.46695402,136.9,136.86,0.71783776]
["bitfinex","SOLUSD",1767846030107,0.46695402,136.9,136.86,4.1378084]
["bitfinex","SOLUSD",1767846032104,13.80695402,136.91,136.88,0.71734574]
["bitfinex","SOLUSD",1767846033314,0.46695402,136.91,136.88,0.71734574]
["bitfinex","SOLUSD",1767846040333,2.18814295,136.92,136.89,0.71734574]
["bitfinex","SOLUSD",1767846040334,0.46695403,136.92,136.89,0.71734574]
["bitfinex","SOLUSD",1767846041427,0.46695403,136.92,136.89,2.90548868]
["bitfinex","SOLUSD",1767846042512,1e-08,136.92,136.9,0.71734574]
["bitfinex","SOLUSD",1767846043233,1e-08,136.92,136.9,0.65734574]
["bitfinex","SOLUSD",1767846054338,1e-08,136.92,136.9,2.84548868]
["bitfinex","SOLUSD",1767846058034,1e-08,136.92,136.9,0.65734574]
["bitfinex","SOLUSD",1767846060140,1e-08,136.92,136.9,2.02814294]
["bitfinex","SOLUSD",1767846061640,1e-08,136.92,136.91,2.18814294]
["bitfinex","SOLUSD",1767846061842,0.56695402,136.93,136.91,2.18814294]
["bitfinex","SOLUSD",1767846064948,0.1,136.93,136.92,0.69824416]
["bitfinex","SOLUSD",1767846065134,0.1,136.93,136.92,0.63824416]
["bitfinex","SOLUSD",1767846068449,0.1,136.93,136.9,0.69824416]
["bitfinex","SOLUSD",1767846068654,0.1,136.93,136.91,0.69824416]
["bitfinex","SOLUSD",1767846081542,0.1,136.93,136.89,0.69824416]
["bitfinex","SOLUSD",1767846081543,13.44224675,136.92,136.89,0.69824416]
["bitfinex","SOLUSD",1767846081864,0.52695402,136.93,136.9,0.69824416]
["bitfinex","SOLUSD",1767846082038,0.1,136.93,136.91,0.69824416]
["bitfinex","SOLUSD",1767846084338,0.1,136.93,136.92,0.69824416]
["bitfinex","SOLUSD",1767846088867,0.1,136.93,136.91,0.69824416]
["bitfinex","SOLUSD",1767846090945,0.1,136.93,136.89,0.69824416]
["bitfinex","SOLUSD",1767846090946,0.52367447,136.93,136.89,0.69824416]
["bitfinex","SOLUSD",1767846091156,0.10224675,136.92,136.89,0.69824416]
["bitfinex","SOLUSD",1767846092161,0.42046019,136.91,136.87,0.7049911]
["bitfinex","SOLUSD",1767846092369,14.46046019,136.91,136.87,0.7049911]
["bitfinex","SOLUSD",1767846092676,14.46046019,136.91,136.88,0.7049911]
["bitfinex","SOLUSD",1767846110089,0.10542889,136.9,136.87,0.7049911]
["bitfinex","SOLUSD",1767846110473,0.10542889,136.9,136.87,8.01119251]
["bitfinex","SOLUSD",1767846111293,14.04,136.91,136.88,0.7049911]
["bitfinex","SOLUSD",1767846113491,14.04,136.91,136.88,8.01059283]
["bitfinex","SOLUSD",1767846113872,0.7,136.91,136.89,0.7049911]
["bitfinex","SOLUSD",1767846114073,13.34,136.92,136.89,0.7049911]
["bitfinex","SOLUSD",1767846116182,13.34,136.92,136.9,0.7049911]
["bitfinex","SOLUSD",1767846117395,13.439,136.92,136.89,4.12396413]
["bitfinex","SOLUSD",1767846118602,0.099,136.92,136.9,0.7049911]
["bitfinex","SOLUSD",1767846122290,0.52695402,136.93,136.9,0.7049911]
["bitfinex","SOLUSD",1767846122508,0.52695402,136.93,136.89,0.67427151]
["bitfinex","SOLUSD",1767846122686,0.42367447,136.91,136.88,0.68348343]
["bitfinex","SOLUSD",1767846123610,13.76367447,136.91,136.88,0.68348343]
["bitfinex","SOLUSD",1767846125414,0.7,136.92,136.9,0.68348343]
["bitfinex","SOLUSD",1767846125613,0.1,136.93,136.9,0.68348343]
["bitfinex","SOLUSD",1767846125614,0.1,136.93,136.92,0.68348343]
["bitfinex","SOLUSD",1767846133925,0.1,136.93,136.91,7.98724557]
["bitfinex","SOLUSD",1767846137022,0.1,136.93,136.91,0.68348343]
["bitfinex","SOLUSD",1767846137222,0.66369635,136.93,136.91,0.68348343]
["bitfinex","SOLUSD",1767846137426,0.1,136.93,136.91,0.68348343]
["bitfinex","SOLUSD",1767846137822,0.66369635,136.93,136.9,0.68348343]
["bitfinex","SOLUSD",1767846139220,0.1,136.93,136.9,0.68348343]
["bitfinex","SOLUSD",1767846141931,0.66369635,136.93,136.9,0.68348343]
["bitfinex","SOLUSD",1767846142505,0.1,136.93,136.9,0.68348343]
["bitfinex","SOLUSD",1767846144528,0.66369635,136.93,136.9,0.68348343]
["bitfinex","SOLUSD",1767846146819,0.66369635,136.93,136.9,7.98805473]
["bitfinex","SOLUSD",1767846147625,0.65662509,136.92,136.87,0.68348343]
["bitfinex","SOLUSD",1767846147920,13.99662509,136.92,136.89,0.68348343]
["bitfinex","SOLUSD",1767846148615,13.99662509,136.92,136.87,3.41897303]
["bitfinex","SOLUSD",1767846148616,0.65570509,136.9,136.87,3.41897303]
["bitfinex","SOLUSD",1767846148815,0.65570509,136.9,136.87,4.10245646]
["bitfinex","SOLUSD",1767846149117,0.65570509,136.9,136.87,0.68348343]
["bitfinex","SOLUSD",1767846150304,1.35570509,136.9,136.87,0.68348343]
["bitfinex","SOLUSD",1767846155226,1.35570509,136.9,136.87,11.40861471]
["bitfinex","SOLUSD",1767846155527,0.1,136.93,136.91,0.72037977]
["bitfinex","SOLUSD",1767846157211,0.62727442,136.93,136.91,0.72037977]
["bitfinex","SOLUSD",1767846157527,0.62727442,136.93,136.9,8.02497921]
["bitfinex","SOLUSD",1767846158021,0.1,136.93,136.91,0.72037977]
["bitfinex","SOLUSD",1767846160134,0.1,136.93,136.92,0.72037977]
["bitfinex","SOLUSD",1767846161008,0.1,136.94,136.93,0.72037977]
["bitfinex","SOLUSD",1767846161611,0.1,136.94,136.93,2.90744005]
["bitfinex","SOLUSD",1767846162815,0.1,136.96,136.95,0.72037977]
["bitfinex","SOLUSD",1767846163050,0.1,136.97,136.96,0.72037977]
["bitfinex","SOLUSD",1767846165534,0.1,136.97,136.96,8.02178163]
["bitfinex","SOLUSD",1767846167207,0.82627442,136.98,136.96,9.48846214]
["bitfinex","SOLUSD",1767846168008,0.82627442,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1767846168229,0.82627442,136.98,136.96,10.20884191]
["bitfinex","SOLUSD",1767846168230,0.2,136.98,136.96,10.20884191]
["bitfinex","SOLUSD",1767846168436,0.2,136.99,136.97,2.90744005]
["bitfinex","SOLUSD",1767846168735,0.2,136.99,136.98,2.18706028]
["bitfinex","SOLUSD",1767846168915,0.2,136.99,136.97,2.90744005]
["bitfinex","SOLUSD",1767846169116,0.2,136.99,136.98,0.72037977]
["bitfinex","SOLUSD",1767846170717,0.2,136.99,136.98,2.90744005]
["bitfinex","SOLUSD",1767846172330,0.2,136.99,136.98,8.02071558]
["bitfinex","SOLUSD",1767846172517,0.2,136.99,136.98,10.20777586]
["bitfinex","SOLUSD",1767846173333,0.2,136.99,136.98,2.90744005]
["bitfinex","SOLUSD",1767846180041,14.83752856,137.0,136.98,10.20775495]
["bitfinex","SOLUSD",1767846180238,14.83752856,137.0,136.98,2.90744005]
["bitfinex","SOLUSD",1767846182238,0.6269484,136.99,136.96,7.95440483]
["bitfinex","SOLUSD",1767846182439,15.45203074,137.0,136.97,7.95375634]
["bitfinex","SOLUSD",1767846182741,15.45203074,137.0,136.97,2.84024462]
["bitfinex","SOLUSD",1767846183344,15.45203074,137.0,136.97,10.14106026]
["bitfinex","SOLUSD",1767846186134,15.45203074,137.0,136.98,2.18706028]
["bitfinex","SOLUSD",1767846186735,15.45203074,137.0,136.97,10.14106026]
["bitfinex","SOLUSD",1767846193558,15.45203074,137.0,136.98,0.67819627]
["bitfinex","SOLUSD",1767846193755,14.83752856,137.0,136.98,0.67819627]
["bitfinex","SOLUSD",1767846195262,14.83752856,137.0,136.98,10.16558714]
["bitfinex","SOLUSD",1767846196245,15.46791626,137.0,136.98,2.86525655]
["bitfinex","SOLUSD",1767846196948,14.83752856,137.0,136.98,7.97849527]
["bitfinex","SOLUSD",1767846197143,14.83752856,137.0,136.99,2.18706028]
["bitfinex","SOLUSD",1767846197345,14.80752857,137.0,136.98,10.16555555]
["bitfinex","SOLUSD",1767846200649,15.43791627,137.0,136.97,7.97897284]
["bitfinex","SOLUSD",1767846200849,15.43791627,137.0,136.97,10.16603312]
["bitfinex","SOLUSD",1767846201050,15.43791627,137.0,136.98,7.30032397]
["bitfinex","SOLUSD",1767846201251,15.43791627,137.0,136.97,0.67819627]
["bitfinex","SOLUSD",1767846201465,15.43791627,137.0,136.97,2.86525655]
["bitfinex","SOLUSD",1767846201650,15.43791627,137.0,136.97,10.1661073]
["bitfinex","SOLUSD",1767846202553,15.43791627,137.0,136.97,7.97904702]
["bitfinex","SOLUSD",1767846202775,15.43791627,137.0,136.97,10.1661073]
["bitfinex","SOLUSD",1767846203672,0.68960065,136.99,136.97,9.48791103]
["bitfinex","SOLUSD",1767846204179,0.68960065,136.99,136.97,10.1661073]
["bitfinex","SOLUSD",1767846204972,15.49772733,137.0,136.97,10.1661073]
["bitfinex","SOLUSD",1767846205154,15.49772733,137.0,136.97,7.97904702]
["bitfinex","SOLUSD",1767846205356,15.49772733,137.0,136.97,10.1661073]
["bitfinex","SOLUSD",1767846206275,0.6303877,136.99,136.96,2.86525655]
["bitfinex","SOLUSD",1767846206972,0.6303877,136.99,136.95,10.166889]
["bitfinex","SOLUSD",1767846210272,0.63097983,136.97,136.94,2.18706028]
["bitfinex","SOLUSD",1767846210576,0.63097983,136.97,136.93,2.86525655]
["bitfinex","SOLUSD",1767846210778,0.63097983,136.97,136.93,10.16806415]
["bitfinex","SOLUSD",1767846212173,0.68901444,136.96,136.92,0.68021988]
["bitfinex","SOLUSD",1767846212361,0.63156018,136.95,136.92,0.68021988]
["bitfinex","SOLUSD",1767846214270,0.63156018,136.95,136.91,10.1710043]
["bitfinex","SOLUSD",1767846215876,0.63156018,136.95,136.92,2.86728016]
["bitfinex","SOLUSD",1767846216084,0.61664556,136.95,136.93,0.68021988]
["bitfinex","SOLUSD",1767846216281,0.61664556,136.95,136.92,2.86728016]
["bitfinex","SOLUSD",1767846217584,0.61664556,136.95,136.92,10.17041934]
["bitfinex","SOLUSD",1767846218465,0.58664557,136.95,136.92,11.39950429]
["bitfinex","SOLUSD",1767846219779,0.58664557,136.95,136.92,7.98335906]
["bitfinex","SOLUSD",1767846222667,0.58664557,136.95,136.92,0.68021988]
["bitfinex","SOLUSD",1767846225191,0.58664557,136.95,136.91,11.40027592]
["bitfinex","SOLUSD",1767846226378,0.58664557,136.95,136.91,7.98413069]
["bitfinex","SOLUSD",1767846229771,0.58664557,136.95,136.92,0.68021988]
["bitfinex","SOLUSD",1767846231395,7.30148294,136.96,136.93,0.68021988]
["bitfinex","SOLUSD",1767846231396,0.70407971,136.96,136.93,0.68021988]
["bitfinex","SOLUSD",1767846231891,0.70407971,136.96,136.93,7.98309501]
["bitfinex","SOLUSD",1767846234599,0.70407971,136.97,136.94,0.68021988]
["bitfinex","SOLUSD",1767846235696,0.70407971,136.97,136.94,7.98265699]
["bitfinex","SOLUSD",1767846237491,0.70407971,136.97,136.95,0.68021988]
["bitfinex","SOLUSD",1767846240405,0.70407971,136.97,136.95,7.98206358]
["bitfinex","SOLUSD",1767846240906,13.34,136.98,136.95,7.98206358]
["bitfinex","SOLUSD",1767846240907,14.04407971,136.98,136.95,7.98206358]
["bitfinex","SOLUSD",1767846241201,14.04407971,136.98,136.96,0.68021988]
["bitfinex","SOLUSD",1767846241388,13.34,136.98,136.96,0.68021988]
["bitfinex","SOLUSD",1767846243193,13.34,136.98,136.96,7.98146675]
["bitfinex","SOLUSD",1767846245405,14.80752857,137.0,136.98,0.67181818]
["bitfinex","SOLUSD",1767846247798,14.80752857,137.0,136.99,0.67181818]
["bitfinex","SOLUSD",1767846248018,0.68618383,137.02,136.99,3.41614523]
["bitfinex","SOLUSD",1767846248604,13.34,137.03,136.98,25.55110369]
["bitfinex","SOLUSD",1767846248605,0.68618383,137.03,136.98,25.55110369]
["bitfinex","SOLUSD",1767846248803,0.68618383,137.03,137.0,3.41614523]
["bitfinex","SOLUSD",1767846249215,0.68618383,137.03,136.98,25.55110369]
["bitfinex","SOLUSD",1767846249397,0.68618383,137.03,137.0,3.41614523]
["bitfinex","SOLUSD",1767846249594,0.68618383,137.03,137.0,10.71536686]
["bitfinex","SOLUSD",1767846250308,0.1,137.13,137.09,0.19304597]
["bitfinex","SOLUSD",1767846250522,0.1,137.14,137.12,3.41614523]
["bitfinex","SOLUSD",1767846250695,1e-08,137.14,137.12,3.41614523]
["bitfinex","SOLUSD",1767846250899,1e-08,137.14,137.13,3.41614523]
["bitfinex","SOLUSD",1767846251402,0.68618383,137.17,137.13,3.41614523]
["bitfinex","SOLUSD",1767846251603,0.68618383,137.17,137.14,10.70781979]
["bitfinex","SOLUSD",1767846252510,0.68618383,137.17,137.15,3.41614523]
["bitfinex","SOLUSD",1767846253310,0.68618383,137.19,137.16,3.41614523]
["bitfinex","SOLUSD",1767846254421,0.68618383,137.19,137.17,3.41614523]
["bitfinex","SOLUSD",1767846254919,0.68618383,137.19,137.16,7.29071536]
["bitfinex","SOLUSD",1767846254920,14.52147908,137.21,137.18,3.41614523]
["bitfinex","SOLUSD",1767846255124,15.20766291,137.21,137.19,3.41614523]
["bitfinex","SOLUSD",1767846255494,15.20766291,137.21,137.16,7.29071536]
["bitfinex","SOLUSD",1767846255816,0.68618383,137.2,137.17,3.41614523]
["bitfinex","SOLUSD",1767846256114,0.68618383,137.19,137.17,3.41614523]
["bitfinex","SOLUSD",1767846256504,0.68618383,137.19,137.15,7.29114288]
["bitfinex","SOLUSD",1767846256818,0.68618383,137.19,137.15,3.41614523]
["bitfinex","SOLUSD",1767846257017,0.68618383,137.19,137.13,7.29197262]
["bitfinex","SOLUSD",1767846257218,0.68618383,137.19,137.17,3.41614523]
["bitfinex","SOLUSD",1767846257408,0.68618383,137.19,137.15,3.41614523]
["bitfinex","SOLUSD",1767846257796,0.68618383,137.18,137.12,7.29276183]
["bitfinex","SOLUSD",1767846257995,14.00618383,137.17,137.14,3.41614523]
["bitfinex","SOLUSD",1767846258623,0.68618383,137.16,137.13,3.41614523]
["bitfinex","SOLUSD",1767846259196,0.68618383,137.16,137.12,3.41614523]
["bitfinex","SOLUSD",1767846260010,0.68618383,137.14,137.1,3.41614523]
["bitfinex","SOLUSD",1767846260200,14.00618383,137.14,137.1,10.71002198]
["bitfinex","SOLUSD",1767846260720,0.68618383,137.13,137.09,10.71059413]
["bitfinex","SOLUSD",1767846261025,14.00618383,137.13,137.09,10.71059413]
["bitfinex","SOLUSD",1767846261514,0.68618383,137.12,137.09,3.41614523]
["bitfinex","SOLUSD",1767846261724,0.68618383,137.12,137.08,3.41614523]
["bitfinex","SOLUSD",1767846262021,0.68618383,137.12,137.08,7.29489346]
["bitfinex","SOLUSD",1767846263406,0.68618383,137.12,137.07,10.71157006]
["bitfinex","SOLUSD",1767846263720,0.68618383,137.11,137.07,3.41614523]
["bitfinex","SOLUSD",1767846263911,0.68618383,137.1,137.07,7.29531385]
["bitfinex","SOLUSD",1767846264112,0.68618383,137.1,137.07,10.71145908]
["bitfinex","SOLUSD",1767846264113,13.32,137.09,137.07,10.71145908]
["bitfinex","SOLUSD",1767846264312,13.32,137.09,137.07,7.29531385]
["bitfinex","SOLUSD",1767846264610,13.32,137.09,137.07,10.71145908]
["bitfinex","SOLUSD",1767846265224,13.32,137.1,137.07,10.71145908]
["bitfinex","SOLUSD",1767846265601,13.32,137.1,137.08,3.41614523]
["bitfinex","SOLUSD",1767846266100,13.32,137.1,137.07,3.41614523]
["bitfinex","SOLUSD",1767846266723,13.32,137.1,137.05,25.5369238]
["bitfinex","SOLUSD",1767846266724,13.32,137.1,137.08,3.41614523]
["bitfinex","SOLUSD",1767846267222,13.32,137.1,137.08,10.71070891]
["bitfinex","SOLUSD",1767846269430,0.68618383,137.15,137.08,25.53208921]
["bitfinex","SOLUSD",1767846269723,0.68618383,137.16,137.12,3.41614523]
["bitfinex","SOLUSD",1767846270712,0.68618383,137.16,137.12,10.70872154]
["bitfinex","SOLUSD",1767846270912,0.68618383,137.16,137.12,7.29257631]
["bitfinex","SOLUSD",1767846271112,0.68618383,137.16,137.12,10.70872154]
["bitfinex","SOLUSD",1767846272123,0.68618383,137.16,137.13,0.7]
["bitfinex","SOLUSD",1767846273045,0.68618383,137.16,137.13,7.99215384]
["bitfinex","SOLUSD",1767846273238,13.32,137.17,137.13,7.99215384]
["bitfinex","SOLUSD",1767846273239,0.68103052,137.18,137.15,3.41614523]
["bitfinex","SOLUSD",1767846274231,0.68103052,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1767846274432,0.68103052,137.18,137.16,10.70690055]
["bitfinex","SOLUSD",1767846275426,14.00103052,137.19,137.17,3.41614523]
["bitfinex","SOLUSD",1767846276115,13.32,137.19,137.17,10.70629886]
["bitfinex","SOLUSD",1767846277528,0.68103052,137.2,137.18,3.41614523]
["bitfinex","SOLUSD",1767846277919,15.2025096,137.21,137.17,7.29015363]
["bitfinex","SOLUSD",1767846278123,15.2025096,137.21,137.18,3.41614523]
["bitfinex","SOLUSD",1767846278330,15.2025096,137.21,137.18,10.70557406]
["bitfinex","SOLUSD",1767846279429,15.2025096,137.21,137.18,7.28942883]
["bitfinex","SOLUSD",1767846279631,15.2025096,137.21,137.18,10.70557406]
["bitfinex","SOLUSD",1767846280337,15.2025096,137.21,137.18,7.28942883]
["bitfinex","SOLUSD",1767846280555,15.2025096,137.21,137.18,9.46747456]
["bitfinex","SOLUSD",1767846282412,15.2025096,137.21,137.16,18.22610606]
["bitfinex","SOLUSD",1767846282616,15.2025096,137.21,137.18,2.17804573]
["bitfinex","SOLUSD",1767846284941,15.2025096,137.21,137.18,9.46723354]
["bitfinex","SOLUSD",1767846287638,0.68103052,137.2,137.15,2.17804573]
["bitfinex","SOLUSD",1767846287820,0.68103052,137.18,137.15,2.17804573]
["bitfinex","SOLUSD",1767846288014,0.68103052,137.18,137.14,2.17804573]
["bitfinex","SOLUSD",1767846288435,0.68103052,137.18,137.13,7.9921522]
["bitfinex","SOLUSD",1767846288436,0.68103052,137.17,137.13,7.9921522]
["bitfinex","SOLUSD",1767846288626,0.68103052,137.17,137.13,0.7]
["bitfinex","SOLUSD",1767846288825,0.68103052,137.17,137.13,10.17006236]
["bitfinex","SOLUSD",1767846289241,0.68103052,137.16,137.13,0.7]
["bitfinex","SOLUSD",1767846289541,0.65103052,137.16,137.13,0.7]
["bitfinex","SOLUSD",1767846290560,13.32,137.15,137.1,7.29387622]
["bitfinex","SOLUSD",1767846290724,9.46831599,137.17,137.1,10.15190674]
["bitfinex","SOLUSD",1767846290725,2.17804573,137.16,137.1,10.15190674]
["bitfinex","SOLUSD",1767846290921,13.32,137.15,137.1,10.15190674]
["bitfinex","SOLUSD",1767846291521,0.68103052,137.14,137.1,10.15190674]
["bitfinex","SOLUSD",1767846292026,0.68103052,137.14,137.1,7.97386101]
["bitfinex","SOLUSD",1767846292221,0.68103052,137.14,137.1,10.15190674]
["bitfinex","SOLUSD",1767846292420,0.68103052,137.14,137.11,0.67998479]
["bitfinex","SOLUSD",1767846293243,0.68103052,137.14,137.11,7.97317061]
["bitfinex","SOLUSD",1767846293423,13.32,137.15,137.12,2.85803052]
["bitfinex","SOLUSD",1767846293616,13.32,137.15,137.12,0.67998479]
["bitfinex","SOLUSD",1767846295239,13.32,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1767846296717,14.00103052,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1767846301133,13.32,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1767846301444,0.68103052,137.19,137.15,0.67998479]
["bitfinex","SOLUSD",1767846302150,0.68103052,137.19,137.15,2.85803052]
["bitfinex","SOLUSD",1767846302344,0.68103052,137.19,137.16,39.99049658]
["bitfinex","SOLUSD",1767846302548,0.68103052,137.19,137.16,10.17357504]
["bitfinex","SOLUSD",1767846302749,14.52147908,137.21,137.16,10.17357504]
["bitfinex","SOLUSD",1767846302750,14.52147908,137.21,137.18,2.90171817]
["bitfinex","SOLUSD",1767846303039,1e-08,137.21,137.19,2.17804573]
["bitfinex","SOLUSD",1767846303643,1e-08,137.21,137.2,2.17804573]
["bitfinex","SOLUSD",1767846304233,13.32,137.24,137.2,2.90171817]
["bitfinex","SOLUSD",1767846304440,13.32,137.24,137.21,9.4657777]
["bitfinex","SOLUSD",1767846304854,13.32,137.24,137.22,2.17804573]
["bitfinex","SOLUSD",1767846306329,7.28496848,137.27,137.23,0.72367244]
["bitfinex","SOLUSD",1767846306548,0.1,137.29,137.26,2.90171817]
["bitfinex","SOLUSD",1767846306756,0.1,137.29,137.27,2.17804573]
["bitfinex","SOLUSD",1767846306961,0.1,137.3,137.28,2.17804573]
["bitfinex","SOLUSD",1767846307157,18.3022815,137.35,137.29,2.17804573]
["bitfinex","SOLUSD",1767846307342,13.32,137.34,137.29,2.17804573]
["bitfinex","SOLUSD",1767846307536,20.60119994,137.34,137.28,2.17804573]
["bitfinex","SOLUSD",1767846307961,22.77924567,137.34,137.27,2.90171817]
["bitfinex","SOLUSD",1767846308174,40.98224552,137.34,137.27,2.90171817]
["bitfinex","SOLUSD",1767846308459,0.29619465,137.32,137.27,10.18645778]
["bitfinex","SOLUSD",1767846308636,0.29619465,137.32,137.27,8.00841205]
["bitfinex","SOLUSD",1767846308836,0.29619465,137.32,137.27,10.18645778]
["bitfinex","SOLUSD",1767846309339,0.29619465,137.32,137.27,8.00841205]
["bitfinex","SOLUSD",1767846309663,0.29619465,137.32,137.27,10.18645778]
["bitfinex","SOLUSD",1767846310044,7.57853696,137.32,137.27,10.18645778]
["bitfinex","SOLUSD",1767846310349,7.57853696,137.32,137.27,9.46289886]
["bitfinex","SOLUSD",1767846310568,0.29619465,137.32,137.27,9.46289886]
["bitfinex","SOLUSD",1767846310736,0.75693783,137.35,137.28,2.46236887]
["bitfinex","SOLUSD",1767846310936,0.1,137.35,137.31,2.17804573]
["bitfinex","SOLUSD",1767846311352,0.7539244,137.35,137.31,2.17804573]
["bitfinex","SOLUSD",1767846311562,0.6549144,137.37,137.33,2.17804573]
["bitfinex","SOLUSD",1767846311741,0.6549144,137.37,137.32,2.17804573]
["bitfinex","SOLUSD",1767846312055,0.6549144,137.37,137.26,6.6801107]
["bitfinex","SOLUSD",1767846312056,0.45659785,137.36,137.27,18.21201424]
["bitfinex","SOLUSD",1767846312271,0.45659785,137.36,137.32,2.17804573]
["bitfinex","SOLUSD",1767846312441,0.45659785,137.36,137.32,2.90171817]
["bitfinex","SOLUSD",1767846312646,0.45659785,137.36,137.32,6.54576876]
["bitfinex","SOLUSD",1767846313060,0.45659785,137.36,137.32,13.8278574]
["bitfinex","SOLUSD",1767846313456,13.3,137.37,137.32,13.8278574]
["bitfinex","SOLUSD",1767846313457,13.3,137.37,137.34,13.82689199]
["bitfinex","SOLUSD",1767846313656,13.3,137.37,137.35,0.72367244]
["bitfinex","SOLUSD",1767846313865,7.93556821,137.39,137.35,0.72367244]
["bitfinex","SOLUSD",1767846314068,13.75459465,137.38,137.33,13.82733277]
["bitfinex","SOLUSD",1767846314360,13.75459465,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846314767,0.6549144,137.37,137.33,0.72367244]
["bitfinex","SOLUSD",1767846314967,0.45659785,137.36,137.32,0.72367244]
["bitfinex","SOLUSD",1767846315151,13.3,137.38,137.31,0.72367244]
["bitfinex","SOLUSD",1767846315344,6.47903415,137.37,137.32,0.72367244]
["bitfinex","SOLUSD",1767846315667,13.10173243,137.37,137.32,0.72367244]
["bitfinex","SOLUSD",1767846315865,21.03383082,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846316166,21.03383082,137.38,137.31,5.82209632]
["bitfinex","SOLUSD",1767846316167,0.6549144,137.37,137.32,0.72367244]
["bitfinex","SOLUSD",1767846316470,6.47701072,137.37,137.32,0.72367244]
["bitfinex","SOLUSD",1767846316973,0.45659785,137.36,137.32,0.72367244]
["bitfinex","SOLUSD",1767846317264,0.65293123,137.35,137.3,13.82891194]
["bitfinex","SOLUSD",1767846317468,0.65293123,137.35,137.3,8.00681562]
["bitfinex","SOLUSD",1767846317672,7.93361043,137.35,137.31,3.42367244]
["bitfinex","SOLUSD",1767846317965,0.65293123,137.35,137.31,3.42367244]
["bitfinex","SOLUSD",1767846318357,7.93375918,137.35,137.31,3.42367244]
["bitfinex","SOLUSD",1767846319260,0.65293123,137.35,137.32,0.72367244]
["bitfinex","SOLUSD",1767846319660,7.93744755,137.36,137.32,0.72367244]
["bitfinex","SOLUSD",1767846322051,13.3,137.38,137.33,0.72367244]
["bitfinex","SOLUSD",1767846322266,13.3,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846322267,13.75459465,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846322472,21.03374179,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846324067,13.75459465,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846324649,13.3,137.38,137.34,0.72367244]
["bitfinex","SOLUSD",1767846325168,13.3,137.38,137.35,0.72367244]
["bitfinex","SOLUSD",1767846325347,13.3,137.38,137.36,0.72367244]
["bitfinex","SOLUSD",1767846325767,11.85,137.38,137.37,5.82209632]
["bitfinex","SOLUSD",1767846325951,0.65693783,137.4,137.37,5.82209632]
["bitfinex","SOLUSD",1767846326155,0.65693783,137.4,137.36,13.53604982]
["bitfinex","SOLUSD",1767846326356,0.65693783,137.4,137.36,5.82209632]
["bitfinex","SOLUSD",1767846327655,0.65693783,137.4,137.35,8.41433474]
["bitfinex","SOLUSD",1767846327877,0.65693783,137.4,137.36,5.82209632]
["bitfinex","SOLUSD",1767846328756,0.65693783,137.4,137.37,5.82209632]
["bitfinex","SOLUSD",1767846328959,13.95693783,137.41,137.37,5.82209632]
["bitfinex","SOLUSD",1767846329274,13.95693783,137.41,137.37,6.25597197]
["bitfinex","SOLUSD",1767846329776,13.3,137.41,137.38,6.25597197]
["bitfinex","SOLUSD",1767846329962,13.3,137.41,137.38,13.53503639]
["bitfinex","SOLUSD",1767846330274,14.96236742,137.42,137.38,13.53503639]
["bitfinex","SOLUSD",1767846330482,14.96236742,137.42,137.39,5.82209632]
["bitfinex","SOLUSD",1767846330659,14.96236742,137.42,137.38,0.43387565]
["bitfinex","SOLUSD",1767846331061,14.96236742,137.42,137.38,13.53491724]
["bitfinex","SOLUSD",1767846332078,0.65693783,137.47,137.42,0.14216157]
["bitfinex","SOLUSD",1767846332278,0.65693783,137.47,137.45,5.82209632]
["bitfinex","SOLUSD",1767846332573,0.65693783,137.47,137.45,2.1695574]
["bitfinex","SOLUSD",1767846332771,0.65693783,137.47,137.42,0.28432314]
["bitfinex","SOLUSD",1767846332982,0.65693783,137.47,137.45,2.1695574]
["bitfinex","SOLUSD",1767846333168,0.70731722,137.46,137.38,25.47664508]
["bitfinex","SOLUSD",1767846333355,0.70731722,137.46,137.4,0.28432314]
["bitfinex","SOLUSD",1767846333555,0.70731722,137.46,137.42,2.1695574]
["bitfinex","SOLUSD",1767846334179,0.70731722,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1767846334352,0.70731722,137.46,137.43,2.1695574]
["bitfinex","SOLUSD",1767846334556,0.70731722,137.46,137.44,2.1695574]
["bitfinex","SOLUSD",1767846335162,0.70731722,137.47,137.43,2.1695574]
["bitfinex","SOLUSD",1767846335364,0.70731722,137.47,137.42,2.1695574]
["bitfinex","SOLUSD",1767846335885,0.70731722,137.47,137.43,2.1695574]
["bitfinex","SOLUSD",1767846336278,0.70731722,137.46,137.43,2.1695574]
["bitfinex","SOLUSD",1767846337176,0.70731722,137.46,137.39,0.14216157]
["bitfinex","SOLUSD",1767846337372,0.70731722,137.46,137.43,2.1695574]
["bitfinex","SOLUSD",1767846337578,0.70731722,137.46,137.41,7.27718119]
["bitfinex","SOLUSD",1767846337875,0.70731722,137.46,137.43,2.1695574]
["bitfinex","SOLUSD",1767846338097,0.70731722,137.47,137.43,9.44597437]
["bitfinex","SOLUSD",1767846338259,0.70731722,137.47,137.43,7.27641697]
["bitfinex","SOLUSD",1767846338461,0.70731722,137.48,137.45,5.8112137]
["bitfinex","SOLUSD",1767846338686,21.28064306,137.49,137.45,5.8112137]
["bitfinex","SOLUSD",1767846338884,21.28064306,137.49,137.43,7.27641697]
["bitfinex","SOLUSD",1767846338885,13.3,137.49,137.43,7.27641697]
["bitfinex","SOLUSD",1767846339179,13.3,137.49,137.44,0.28432314]
["bitfinex","SOLUSD",1767846339359,0.70731722,137.48,137.43,7.27641697]
["bitfinex","SOLUSD",1767846339561,0.70731722,137.48,137.44,5.8112137]
["bitfinex","SOLUSD",1767846339764,13.3,137.49,137.47,5.8112137]
["bitfinex","SOLUSD",1767846339967,0.80731722,137.52,137.47,5.8112137]
["bitfinex","SOLUSD",1767846340185,14.08731722,137.52,137.48,5.8112137]
["bitfinex","SOLUSD",1767846340378,0.1,137.52,137.47,25.45981349]
["bitfinex","SOLUSD",1767846340592,0.1,137.52,137.5,9.43642007]
["bitfinex","SOLUSD",1767846340758,0.1,137.52,137.49,9.43642007]
["bitfinex","SOLUSD",1767846340963,0.70731722,137.51,137.48,9.43642007]
["bitfinex","SOLUSD",1767846341189,0.70731722,137.51,137.46,7.27466534]
["bitfinex","SOLUSD",1767846341397,0.70731722,137.51,137.47,9.43642007]
["bitfinex","SOLUSD",1767846341979,0.70731722,137.51,137.46,7.27466534]
["bitfinex","SOLUSD",1767846342187,0.70731722,137.5,137.47,9.43642007]
["bitfinex","SOLUSD",1767846342574,0.70731722,137.5,137.46,32.7]
["bitfinex","SOLUSD",1767846342965,0.70731722,137.5,137.46,9.43642007]
["bitfinex","SOLUSD",1767846343163,0.70731722,137.5,137.43,7.27640257]
["bitfinex","SOLUSD",1767846343505,0.70731722,137.49,137.44,9.43642007]
["bitfinex","SOLUSD",1767846343662,0.70731722,137.49,137.45,9.43642007]
["bitfinex","SOLUSD",1767846344789,0.70731722,137.48,137.45,9.43642007]
["bitfinex","SOLUSD",1767846345992,0.70731722,137.46,137.42,9.43642007]
["bitfinex","SOLUSD",1767846346289,0.70731722,137.46,137.43,9.43642007]
["bitfinex","SOLUSD",1767846346590,0.70731722,137.46,137.4,7.27802037]
["bitfinex","SOLUSD",1767846346591,0.70731722,137.46,137.44,9.43642007]
["bitfinex","SOLUSD",1767846346768,0.70731722,137.46,137.4,25.47307131]
["bitfinex","SOLUSD",1767846347090,13.98731722,137.47,137.41,0.28432314]
["bitfinex","SOLUSD",1767846347287,13.98731722,137.47,137.44,9.43642007]
["bitfinex","SOLUSD",1767846347873,0.70731722,137.47,137.44,9.43642007]
["bitfinex","SOLUSD",1767846349290,13.98731722,137.48,137.45,9.43642007]
["bitfinex","SOLUSD",1767846349492,13.28,137.48,137.45,9.43642007]
["bitfinex","SOLUSD",1767846350087,0.70731722,137.49,137.46,9.43642007]
["bitfinex","SOLUSD",1767846350596,0.70731722,137.51,137.48,9.43642007]
["bitfinex","SOLUSD",1767846351290,0.80731722,137.52,137.49,9.43642007]
["bitfinex","SOLUSD",1767846351590,0.1,137.52,137.51,9.43642007]
["bitfinex","SOLUSD",1767846351787,0.1,137.52,137.51,9.37642007]
["bitfinex","SOLUSD",1767846351988,0.1,137.52,137.51,9.43642007]
["bitfinex","SOLUSD",1767846352385,0.1,137.52,137.47,0.28432314]
["bitfinex","SOLUSD",1767846352386,0.70731722,137.54,137.47,0.28432314]
["bitfinex","SOLUSD",1767846352692,0.70731722,137.54,137.51,8.71142007]
["bitfinex","SOLUSD",1767846354285,0.70731722,137.54,137.5,8.63569583]
["bitfinex","SOLUSD",1767846354483,0.70731722,137.54,137.51,16.70853594]
["bitfinex","SOLUSD",1767846354884,0.70731722,137.54,137.52,9.43642007]
["bitfinex","SOLUSD",1767846355896,0.70731722,137.54,137.51,9.43642007]
["bitfinex","SOLUSD",1767846356574,0.70731722,137.54,137.5,8.63555715]
["bitfinex","SOLUSD",1767846356892,0.70731722,137.54,137.51,9.43642007]
["bitfinex","SOLUSD",1767846357494,0.70731722,137.54,137.51,16.70848526]
["bitfinex","SOLUSD",1767846357674,0.70731722,137.54,137.51,9.43642007]
["bitfinex","SOLUSD",1767846357872,0.70731722,137.54,137.5,8.63556787]
["bitfinex","SOLUSD",1767846358288,0.70731722,137.54,137.52,9.43642007]
["bitfinex","SOLUSD",1767846358595,0.70731722,137.54,137.52,3.38664139]
["bitfinex","SOLUSD",1767846358902,0.70731722,137.54,137.5,7.97256719]
["bitfinex","SOLUSD",1767846359198,0.70731722,137.54,137.51,3.38664139]
["bitfinex","SOLUSD",1767846359384,0.70731722,137.53,137.46,18.84939493]
["bitfinex","SOLUSD",1767846359585,0.70731722,137.53,137.49,3.38664139]
["bitfinex","SOLUSD",1767846359781,0.70731722,137.53,137.48,10.66033305]
["bitfinex","SOLUSD",1767846360085,0.70731722,137.52,137.49,3.38664139]
["bitfinex","SOLUSD",1767846360285,0.70731722,137.52,137.48,7.27369166]
["bitfinex","SOLUSD",1767846360695,0.70731722,137.52,137.49,3.38664139]
["bitfinex","SOLUSD",1767846362495,0.70731722,137.52,137.5,3.38664139]
["bitfinex","SOLUSD",1767846362705,0.67580564,137.56,137.51,4.05537526]
["bitfinex","SOLUSD",1767846362904,13.95580564,137.56,137.53,3.38664139]
["bitfinex","SOLUSD",1767846363289,0.66999528,137.55,137.53,3.38664139]
["bitfinex","SOLUSD",1767846363810,0.66999528,137.55,137.52,3.38664139]
["bitfinex","SOLUSD",1767846364204,0.66999528,137.55,137.48,0.70477076]
["bitfinex","SOLUSD",1767846364406,0.66999528,137.55,137.5,3.38664139]
["bitfinex","SOLUSD",1767846364708,0.66999528,137.54,137.48,7.27357538]
["bitfinex","SOLUSD",1767846364914,13.28,137.53,137.47,7.97875286]
["bitfinex","SOLUSD",1767846365116,7.27166957,137.52,137.47,9.4359304]
["bitfinex","SOLUSD",1767846365420,13.28,137.51,137.48,9.4359304]
["bitfinex","SOLUSD",1767846365891,13.28,137.51,137.47,10.14070116]
["bitfinex","SOLUSD",1767846366088,13.28,137.51,137.47,9.4359304]
["bitfinex","SOLUSD",1767846366413,13.28,137.51,137.46,16.71075327]
["bitfinex","SOLUSD",1767846366607,13.28,137.51,137.46,7.27482287]
["bitfinex","SOLUSD",1767846366908,22.7159304,137.51,137.46,16.71075327]
["bitfinex","SOLUSD",1767846367084,29.98840008,137.51,137.46,16.71075327]
["bitfinex","SOLUSD",1767846367284,20.55246968,137.51,137.47,9.4359304]
["bitfinex","SOLUSD",1767846368502,13.28,137.51,137.47,9.4359304]
["bitfinex","SOLUSD",1767846369089,20.55234616,137.51,137.47,9.4359304]
["bitfinex","SOLUSD",1767846369505,20.55234616,137.51,137.46,0.70477076]
["bitfinex","SOLUSD",1767846369695,29.98827656,137.51,137.46,10.14070116]
["bitfinex","SOLUSD",1767846369892,13.28,137.51,137.49,0.70477076]
["bitfinex","SOLUSD",1767846370095,36.34044793,137.59,137.51,0.70477076]
["bitfinex","SOLUSD",1767846370298,13.28,137.56,137.51,9.4359304]
["bitfinex","SOLUSD",1767846370506,13.28,137.56,137.52,16.70759997]
["bitfinex","SOLUSD",1767846370711,13.28,137.56,137.53,9.4359304]
["bitfinex","SOLUSD",1767846371087,16.70408891,137.59,137.53,10.14070116]
["bitfinex","SOLUSD",1767846371406,13.28,137.58,137.53,10.14070116]
["bitfinex","SOLUSD",1767846371603,16.70356353,137.6,137.54,10.14070116]
["bitfinex","SOLUSD",1767846371788,13.28,137.59,137.56,9.4359304]
["bitfinex","SOLUSD",1767846371991,13.28,137.59,137.55,10.14070116]
["bitfinex","SOLUSD",1767846372187,13.28,137.59,137.55,0.70477076]
["bitfinex","SOLUSD",1767846372385,13.28,137.59,137.55,10.14070116]
["bitfinex","SOLUSD",1767846373308,20.54815135,137.59,137.54,7.97521648]
["bitfinex","SOLUSD",1767846373616,29.98408175,137.59,137.54,17.41114688]
["bitfinex","SOLUSD",1767846373909,20.54815135,137.59,137.54,17.41114688]
["bitfinex","SOLUSD",1767846374400,29.98408175,137.59,137.54,17.41114688]
["bitfinex","SOLUSD",1767846374596,20.54815135,137.59,137.54,0.70477076]
["bitfinex","SOLUSD",1767846374820,29.98408175,137.59,137.54,7.97534834]
["bitfinex","SOLUSD",1767846374993,20.54815135,137.59,137.54,17.41127874]
["bitfinex","SOLUSD",1767846375317,29.98408175,137.59,137.54,7.97534834]
["bitfinex","SOLUSD",1767846375499,29.98408175,137.59,137.54,17.41127874]
["bitfinex","SOLUSD",1767846376401,20.54815135,137.59,137.54,17.41127874]
["bitfinex","SOLUSD",1767846376591,29.98408175,137.59,137.54,17.41127874]
["bitfinex","SOLUSD",1767846378615,20.54815135,137.59,137.55,0.70477076]
["bitfinex","SOLUSD",1767846378913,13.28,137.59,137.56,0.70477076]
["bitfinex","SOLUSD",1767846379213,20.54799967,137.59,137.56,0.70477076]
["bitfinex","SOLUSD",1767846381901,0.1,137.62,137.58,10.14070116]
["bitfinex","SOLUSD",1767846382221,7.36650532,137.62,137.59,0.70477076]
["bitfinex","SOLUSD",1767846383018,0.1,137.62,137.59,0.70477076]
["bitfinex","SOLUSD",1767846383218,0.1,137.62,137.6,0.70477076]
["bitfinex","SOLUSD",1767846383518,14.08938011,137.63,137.61,0.70477076]
["bitfinex","SOLUSD",1767846383717,14.08938011,137.63,137.61,0.64477076]
["bitfinex","SOLUSD",1767846384818,0.1,137.65,137.55,13.28]
["bitfinex","SOLUSD",1767846385013,0.1,137.65,137.61,10.64911232]
["bitfinex","SOLUSD",1767846385603,0.1,137.65,137.62,3.94729212]
["bitfinex","SOLUSD",1767846385829,0.66999528,137.68,137.64,3.84729212]
["bitfinex","SOLUSD",1767846386131,13.94999528,137.68,137.64,3.84729212]
["bitfinex","SOLUSD",1767846386296,13.28,137.68,137.65,0.465]
["bitfinex","SOLUSD",1767846386623,7.26166806,137.71,137.66,3.84729212]
["bitfinex","SOLUSD",1767846386828,0.66999528,137.7,137.66,3.84729212]
["bitfinex","SOLUSD",1767846386997,13.28,137.71,137.66,3.84729212]
["bitfinex","SOLUSD",1767846387202,13.94999528,137.71,137.66,3.84729212]
["bitfinex","SOLUSD",1767846387405,18.81926153,137.75,137.68,3.38229212]
["bitfinex","SOLUSD",1767846387712,13.94999528,137.74,137.69,3.38229212]
["bitfinex","SOLUSD",1767846388112,0.66999528,137.71,137.65,0.28432314]
["bitfinex","SOLUSD",1767846388301,3.38229212,137.72,137.64,25.42838319]
["bitfinex","SOLUSD",1767846388302,7.93268683,137.69,137.64,3.38229212]
["bitfinex","SOLUSD",1767846388606,7.93268683,137.69,137.64,9.41680326]
["bitfinex","SOLUSD",1767846388607,21.21268683,137.69,137.64,9.41680326]
["bitfinex","SOLUSD",1767846388808,30.62949009,137.69,137.63,9.41680326]
["bitfinex","SOLUSD",1767846389002,30.62949009,137.69,137.61,7.26691374]
["bitfinex","SOLUSD",1767846389003,10.08679854,137.68,137.61,7.26691374]
["bitfinex","SOLUSD",1767846389301,6.6801107,137.78,137.65,9.41680326]
["bitfinex","SOLUSD",1767846389512,0.66999528,137.73,137.66,9.41680326]
["bitfinex","SOLUSD",1767846389836,0.66999528,137.69,137.64,9.41680326]
["bitfinex","SOLUSD",1767846390208,17.34984924,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1767846390534,17.34984924,137.69,137.64,9.41680326]
["bitfinex","SOLUSD",1767846391221,17.34984924,137.69,137.65,2.7]
["bitfinex","SOLUSD",1767846391605,7.93304598,137.69,137.64,9.41680326]
["bitfinex","SOLUSD",1767846391810,0.66999528,137.69,137.65,9.41680326]
["bitfinex","SOLUSD",1767846392025,13.94999528,137.71,137.66,9.41680326]
["bitfinex","SOLUSD",1767846392232,23.36679854,137.71,137.65,9.41680326]
["bitfinex","SOLUSD",1767846392432,30.62865383,137.71,137.65,9.41680326]
["bitfinex","SOLUSD",1767846392812,21.21185057,137.71,137.65,9.41680326]
["bitfinex","SOLUSD",1767846393206,30.62865383,137.71,137.65,9.41680326]
["bitfinex","SOLUSD",1767846393538,30.62865383,137.71,137.63,9.41680326]
["bitfinex","SOLUSD",1767846393539,0.6901388,137.68,137.63,9.41680326]
["bitfinex","SOLUSD",1767846393742,0.6901388,137.68,137.55,53.70184698]
["bitfinex","SOLUSD",1767846393743,10.10694206,137.66,137.55,53.70184698]
["bitfinex","SOLUSD",1767846393913,0.6901388,137.65,137.6,9.41680326]
["bitfinex","SOLUSD",1767846394402,7.95536907,137.65,137.6,9.41680326]
["bitfinex","SOLUSD",1767846394605,7.95536907,137.65,137.56,18.17344646]
["bitfinex","SOLUSD",1767846394606,0.6901388,137.64,137.58,7.26831794]
["bitfinex","SOLUSD",1767846394805,0.6901388,137.63,137.58,9.41680326]
["bitfinex","SOLUSD",1767846395437,0.6901388,137.63,137.57,7.2688777]
["bitfinex","SOLUSD",1767846395725,0.6901388,137.63,137.58,9.41680326]
["bitfinex","SOLUSD",1767846395928,10.10694206,137.62,137.57,9.41680326]
["bitfinex","SOLUSD",1767846396129,10.10694206,137.62,137.56,16.68616726]
["bitfinex","SOLUSD",1767846396332,7.95713073,137.61,137.58,32.7]
["bitfinex","SOLUSD",1767846396832,7.95713073,137.61,137.56,16.68616726]
["bitfinex","SOLUSD",1767846396833,7.95713073,137.61,137.56,16.6863574]
["bitfinex","SOLUSD",1767846397035,20.52653012,137.62,137.57,16.68578123]
["bitfinex","SOLUSD",1767846397215,20.52653012,137.62,137.57,9.41680326]
["bitfinex","SOLUSD",1767846397216,0.6901388,137.61,137.57,9.41680326]
["bitfinex","SOLUSD",1767846397422,0.6901388,137.61,137.54,0.14216157]
["bitfinex","SOLUSD",1767846397726,0.6901388,137.59,137.53,7.27095143]
["bitfinex","SOLUSD",1767846397928,9.41680326,137.59,137.53,7.30095142]
["bitfinex","SOLUSD",1767846398152,13.26,137.58,137.54,9.41680326]
["bitfinex","SOLUSD",1767846398334,7.26744186,137.6,137.55,9.41680326]
["bitfinex","SOLUSD",1767846398517,13.26,137.59,137.56,9.41680326]
["bitfinex","SOLUSD",1767846398711,13.26,137.59,137.56,9.44680325]
["bitfinex","SOLUSD",1767846399113,13.26,137.59,137.56,9.41680326]
["bitfinex","SOLUSD",1767846399429,13.26,137.59,137.54,9.44680325]
["bitfinex","SOLUSD",1767846399629,13.26,137.59,137.54,16.71732229]
["bitfinex","SOLUSD",1767846399938,13.26,137.59,137.55,9.44680325]
["bitfinex","SOLUSD",1767846400120,10.10694206,137.6,137.55,9.44680325]
["bitfinex","SOLUSD",1767846400314,23.36694206,137.6,137.55,9.44680325]
["bitfinex","SOLUSD",1767846400646,0.6901388,137.59,137.54,7.27048826]
["bitfinex","SOLUSD",1767846400832,0.6901388,137.58,137.53,16.71779251]
["bitfinex","SOLUSD",1767846401228,0.6901388,137.57,137.53,32.7]
["bitfinex","SOLUSD",1767846401631,13.9501388,137.57,137.53,32.7]
["bitfinex","SOLUSD",1767846401931,0.6901388,137.56,137.53,32.7]
["bitfinex","SOLUSD",1767846403030,7.95986357,137.56,137.53,32.7]
["bitfinex","SOLUSD",1767846403536,0.6901388,137.55,137.53,32.7]
["bitfinex","SOLUSD",1767846403835,6.4662064,137.55,137.53,32.7]
["bitfinex","SOLUSD",1767846404037,13.28,137.54,137.53,32.7]
["bitfinex","SOLUSD",1767846404334,13.25000001,137.54,137.53,32.7]
["bitfinex","SOLUSD",1767846404638,13.25000001,137.54,137.49,13.07931973]
["bitfinex","SOLUSD",1767846404841,26.3266902,137.54,137.49,13.07931973]
["bitfinex","SOLUSD",1767846405014,26.3266902,137.54,137.49,5.80606759]
["bitfinex","SOLUSD",1767846405434,13.25000001,137.54,137.49,13.07924895]
["bitfinex","SOLUSD",1767846405655,21.21077173,137.54,137.49,13.07924895]
["bitfinex","SOLUSD",1767846406039,0.6901388,137.53,137.49,7.27318136]
["bitfinex","SOLUSD",1767846406222,0.6901388,137.53,137.5,32.7]
["bitfinex","SOLUSD",1767846407621,0.6901388,137.57,137.52,5.86606757]
["bitfinex","SOLUSD",1767846407942,13.9701388,137.59,137.55,5.80606759]
["bitfinex","SOLUSD",1767846408145,13.9701388,137.59,137.54,0.05999998]
["bitfinex","SOLUSD",1767846408146,13.28,137.59,137.54,0.05999998]
["bitfinex","SOLUSD",1767846408321,13.28,137.59,137.54,5.86606757]
["bitfinex","SOLUSD",1767846408640,13.28,137.59,137.55,5.80606759]
["bitfinex","SOLUSD",1767846409723,13.28,137.59,137.56,5.80606759]
["bitfinex","SOLUSD",1767846409920,0.6901388,137.65,137.58,5.80606759]
["bitfinex","SOLUSD",1767846410134,0.6901388,137.63,137.6,5.80606759]
["bitfinex","SOLUSD",1767846410428,13.9701388,137.64,137.6,5.80606759]
["bitfinex","SOLUSD",1767846410633,13.28,137.65,137.61,5.80606759]
["bitfinex","SOLUSD",1767846410942,13.9701388,137.65,137.61,5.80606759]
["bitfinex","SOLUSD",1767846411141,13.9701388,137.65,137.61,13.07290348]
["bitfinex","SOLUSD",1767846412143,13.9701388,137.65,137.62,5.80606759]
["bitfinex","SOLUSD",1767846412534,13.28,137.65,137.62,5.80606759]
["bitfinex","SOLUSD",1767846412734,13.28,137.65,137.61,7.26683589]
["bitfinex","SOLUSD",1767846412735,13.28,137.65,137.61,13.07290348]
["bitfinex","SOLUSD",1767846412952,0.6901388,137.64,137.59,5.80606759]
["bitfinex","SOLUSD",1767846413129,6.49620639,137.64,137.59,5.80606759]
["bitfinex","SOLUSD",1767846413330,0.6901388,137.63,137.59,5.80606759]
["bitfinex","SOLUSD",1767846413646,0.6901388,137.62,137.54,31.45628624]
["bitfinex","SOLUSD",1767846413842,0.6901388,137.61,137.56,13.07530062]
["bitfinex","SOLUSD",1767846414044,0.6901388,137.61,137.57,13.07501653]
["bitfinex","SOLUSD",1767846414260,0.6901388,137.61,137.58,5.80606759]
["bitfinex","SOLUSD",1767846414435,7.95569598,137.64,137.59,13.07402931]
["bitfinex","SOLUSD",1767846414642,13.9701388,137.64,137.59,13.07402931]
["bitfinex","SOLUSD",1767846414844,13.9701388,137.64,137.6,5.80606759]
["bitfinex","SOLUSD",1767846415231,13.9701388,137.64,137.6,13.07322477]
["bitfinex","SOLUSD",1767846415430,0.6901388,137.66,137.61,5.80606759]
["bitfinex","SOLUSD",1767846415739,13.9701388,137.66,137.62,5.80606759]
["bitfinex","SOLUSD",1767846415929,0.6901388,137.65,137.61,5.80606759]
["bitfinex","SOLUSD",1767846416130,0.6901388,137.64,137.59,13.07384948]
["bitfinex","SOLUSD",1767846416430,13.9701388,137.63,137.61,32.7]
["bitfinex","SOLUSD",1767846417346,0.6901388,137.65,137.62,5.80606759]
["bitfinex","SOLUSD",1767846417547,19.77620639,137.68,137.63,5.80606759]
["bitfinex","SOLUSD",1767846417730,13.28,137.67,137.63,5.80606759]
["bitfinex","SOLUSD",1767846418130,13.9701388,137.67,137.63,5.80606759]
["bitfinex","SOLUSD",1767846418438,0.6901388,137.67,137.63,5.80606759]
["bitfinex","SOLUSD",1767846418634,13.9701388,137.67,137.63,5.80606759]
["bitfinex","SOLUSD",1767846419354,13.9701388,137.67,137.61,18.16728435]
["bitfinex","SOLUSD",1767846419553,13.9701388,137.67,137.64,5.80606759]
["bitfinex","SOLUSD",1767846419554,13.28,137.67,137.64,5.80606759]
["bitfinex","SOLUSD",1767846420053,13.9501388,137.71,137.66,5.80606759]
["bitfinex","SOLUSD",1767846420236,0.6901388,137.7,137.67,5.80606759]
["bitfinex","SOLUSD",1767846420433,13.26,137.71,137.62,0.28432314]
["bitfinex","SOLUSD",1767846420434,0.6901388,137.68,137.63,5.80606759]
["bitfinex","SOLUSD",1767846420636,19.06606759,137.68,137.63,5.80606759]
["bitfinex","SOLUSD",1767846420853,13.26,137.68,137.64,5.80606759]
["bitfinex","SOLUSD",1767846421161,13.26,137.68,137.61,32.7]
["bitfinex","SOLUSD",1767846421348,0.6901388,137.67,137.63,5.80606759]
["bitfinex","SOLUSD",1767846421544,0.6901388,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1767846421853,13.9501388,137.66,137.62,5.80606759]
["bitfinex","SOLUSD",1767846422238,13.9501388,137.66,137.61,5.80606759]
["bitfinex","SOLUSD",1767846422546,13.9501388,137.66,137.62,5.80606759]
["bitfinex","SOLUSD",1767846423440,13.9501388,137.66,137.62,13.07215127]
["bitfinex","SOLUSD",1767846424233,13.9501388,137.66,137.62,5.80606759]
["bitfinex","SOLUSD",1767846424759,0.65470073,137.64,137.57,31.43202632]
["bitfinex","SOLUSD",1767846424946,0.62470074,137.64,137.6,7.26741879]
["bitfinex","SOLUSD",1767846425334,0.62470074,137.64,137.6,5.80606759]
["bitfinex","SOLUSD",1767846425954,0.62470074,137.64,137.59,13.0739881]
["bitfinex","SOLUSD",1767846427242,0.62470074,137.64,137.6,7.26741851]
["bitfinex","SOLUSD",1767846427443,0.62470074,137.64,137.6,13.0734861]
["bitfinex","SOLUSD",1767846427642,0.62470074,137.64,137.6,7.26741851]
["bitfinex","SOLUSD",1767846427859,0.65470073,137.63,137.6,5.80606759]
["bitfinex","SOLUSD",1767846428251,0.65470073,137.63,137.59,13.07388056]
["bitfinex","SOLUSD",1767846428452,0.65470073,137.63,137.6,7.26736707]
["bitfinex","SOLUSD",1767846428968,0.65470073,137.63,137.59,7.2678018]
["bitfinex","SOLUSD",1767846429139,13.91470073,137.63,137.59,5.80606759]
["bitfinex","SOLUSD",1767846429338,0.65470073,137.62,137.58,13.0743623]
["bitfinex","SOLUSD",1767846429966,13.91470073,137.63,137.6,5.80606759]
["bitfinex","SOLUSD",1767846430142,0.65470073,137.62,137.6,5.80606759]
["bitfinex","SOLUSD",1767846430866,0.65470073,137.62,137.59,5.80606759]
["bitfinex","SOLUSD",1767846431670,0.65470073,137.62,137.6,5.80606759]
["bitfinex","SOLUSD",1767846432375,0.65470073,137.62,137.59,5.80606759]
["bitfinex","SOLUSD",1767846433242,0.65470073,137.62,137.6,3.4]
["bitfinex","SOLUSD",1767846439867,0.65470073,137.62,137.51,122.35171609]
["bitfinex","SOLUSD",1767846439868,2.30395786,137.61,137.56,10.14039756]
["bitfinex","SOLUSD",1767846441258,9.5708845,137.61,137.56,10.14039756]
["bitfinex","SOLUSD",1767846441773,9.5708845,137.61,137.56,7.97533598]
["bitfinex","SOLUSD",1767846441973,9.5708845,137.61,137.56,10.14039756]
["bitfinex","SOLUSD",1767846442170,15.46395786,137.6,137.52,93.33844341]
["bitfinex","SOLUSD",1767846442355,15.46395786,137.59,137.54,10.14163959]
["bitfinex","SOLUSD",1767846442549,13.26,137.59,137.57,0.70629933]
["bitfinex","SOLUSD",1767846443079,13.26,137.59,137.56,0.70629933]
["bitfinex","SOLUSD",1767846444270,13.26,137.59,137.55,9.43495205]
["bitfinex","SOLUSD",1767846444476,15.42506158,137.59,137.55,7.26989047]
["bitfinex","SOLUSD",1767846444776,15.42506158,137.59,137.55,7.9761898]
["bitfinex","SOLUSD",1767846445071,22.69326838,137.59,137.55,0.70629933]
["bitfinex","SOLUSD",1767846445247,22.73216466,137.59,137.55,0.70629933]
["bitfinex","SOLUSD",1767846445875,2.16506158,137.58,137.54,7.97690999]
["bitfinex","SOLUSD",1767846446674,2.16506158,137.58,137.55,7.27004282]
["bitfinex","SOLUSD",1767846447382,2.16506158,137.58,137.54,0.70629933]
["bitfinex","SOLUSD",1767846447673,7.26654548,137.62,137.56,0.70629933]
["bitfinex","SOLUSD",1767846447972,2.16506158,137.61,137.57,0.70629933]
["bitfinex","SOLUSD",1767846448347,15.48395786,137.61,137.57,0.70629933]
["bitfinex","SOLUSD",1767846448574,5.8027567,137.6,137.55,13.77874205]
["bitfinex","SOLUSD",1767846448781,19.0827567,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846449158,13.31889628,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846449358,5.8027567,137.59,137.56,0.70629933]
["bitfinex","SOLUSD",1767846449876,13.31889628,137.6,137.56,7.97584752]
["bitfinex","SOLUSD",1767846449877,19.0827567,137.6,137.56,7.97584752]
["bitfinex","SOLUSD",1767846450570,19.0827567,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846451178,13.28,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846451567,13.28,137.6,137.56,7.97581503]
["bitfinex","SOLUSD",1767846452477,13.28,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846452692,20.54748484,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846453383,26.35024154,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846453560,19.0827567,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846454470,26.35022904,137.6,137.56,0.70629933]
["bitfinex","SOLUSD",1767846457192,5.84165298,137.57,137.52,0.69133547]
["bitfinex","SOLUSD",1767846457487,13.28,137.57,137.54,7.96193082]
["bitfinex","SOLUSD",1767846458887,13.28,137.57,137.54,0.69133547]
["bitfinex","SOLUSD",1767846459884,5.8027567,137.57,137.52,0.69133547]
["bitfinex","SOLUSD",1767846460068,19.0827567,137.57,137.52,0.69133547]
["bitfinex","SOLUSD",1767846460380,58.26176648,137.63,137.46,111.75321033]
["bitfinex","SOLUSD",1767846460381,0.03889628,137.62,137.55,0.69133547]
["bitfinex","SOLUSD",1767846460678,19.12165298,137.61,137.56,0.69133547]
["bitfinex","SOLUSD",1767846461288,0.03889628,137.6,137.56,0.69133547]
["bitfinex","SOLUSD",1767846462887,7.30633814,137.6,137.56,0.69133547]
["bitfinex","SOLUSD",1767846464496,7.30633814,137.6,137.57,32.7]
["bitfinex","SOLUSD",1767846465200,20.54691695,137.61,137.58,0.69133547]
["bitfinex","SOLUSD",1767846465498,13.28,137.61,137.58,0.69133547]
["bitfinex","SOLUSD",1767846465885,20.54599834,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846466300,29.97518987,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846466504,30.01408615,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846466797,13.28,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846469609,13.28,137.63,137.6,32.7]
["bitfinex","SOLUSD",1767846469781,13.28,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846471114,0.03889628,137.62,137.58,11.34249677]
["bitfinex","SOLUSD",1767846471405,0.03889628,137.62,137.58,0.69133547]
["bitfinex","SOLUSD",1767846471576,0.03889628,137.62,137.58,7.95980912]
["bitfinex","SOLUSD",1767846471978,23.96786597,137.63,137.58,7.95980912]
["bitfinex","SOLUSD",1767846472600,20.58475611,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846472790,23.96786597,137.63,137.59,0.69133547]
["bitfinex","SOLUSD",1767846474194,0.03889628,137.61,137.56,3.38310986]
["bitfinex","SOLUSD",1767846474504,38.71050416,137.63,137.54,0.69133547]
["bitfinex","SOLUSD",1767846474505,13.31889628,137.6,137.54,0.69133547]
["bitfinex","SOLUSD",1767846474707,13.28,137.59,137.56,0.69133547]
["bitfinex","SOLUSD",1767846475617,0.03889628,137.6,137.56,4.07444533]
["bitfinex","SOLUSD",1767846476107,0.03889628,137.6,137.56,11.34393506]
["bitfinex","SOLUSD",1767846476482,13.28,137.61,137.57,0.69133547]
["bitfinex","SOLUSD",1767846476683,5.43100954,137.6,137.57,0.69133547]
["bitfinex","SOLUSD",1767846476900,13.28,137.61,137.57,0.69133547]
["bitfinex","SOLUSD",1767846477103,5.43101092,137.6,137.57,0.69133547]
["bitfinex","SOLUSD",1767846477308,16.66310986,137.61,137.57,0.69133547]
["bitfinex","SOLUSD",1767846477508,5.43161326,137.6,137.57,0.69133547]
["bitfinex","SOLUSD",1767846477711,16.66310986,137.61,137.57,0.69133547]
["bitfinex","SOLUSD",1767846477917,2.57051126,137.6,137.57,10.65199589]
["bitfinex","SOLUSD",1767846478217,13.93498516,137.63,137.58,3.38310986]
["bitfinex","SOLUSD",1767846479321,0.65498516,137.62,137.57,10.65199589]
["bitfinex","SOLUSD",1767846481608,0.65498516,137.62,137.58,3.38310986]
["bitfinex","SOLUSD",1767846483314,16.66310986,137.63,137.58,10.65151795]
["bitfinex","SOLUSD",1767846483506,13.28,137.63,137.59,3.38310986]
["bitfinex","SOLUSD",1767846483706,13.94355743,137.63,137.59,3.38310986]
["bitfinex","SOLUSD",1767846484218,13.94355743,137.63,137.58,10.65151795]
["bitfinex","SOLUSD",1767846484520,13.28,137.63,137.59,3.38310986]
["bitfinex","SOLUSD",1767846484719,7.92909578,137.64,137.59,3.38310986]
["bitfinex","SOLUSD",1767846484904,21.20909578,137.64,137.59,3.38310986]
["bitfinex","SOLUSD",1767846486426,0.66355743,137.63,137.59,3.38310986]
["bitfinex","SOLUSD",1767846486606,13.28,137.64,137.59,10.65067993]
["bitfinex","SOLUSD",1767846487125,13.94355743,137.64,137.59,10.65067993]
["bitfinex","SOLUSD",1767846489119,13.28,137.64,137.59,28.82060506]
["bitfinex","SOLUSD",1767846489325,13.28,137.64,137.6,3.38310986]
["bitfinex","SOLUSD",1767846490124,13.28,137.64,137.59,28.82060506]
["bitfinex","SOLUSD",1767846490310,13.94355743,137.64,137.59,7.26757007]
["bitfinex","SOLUSD",1767846490628,0.66355743,137.63,137.59,7.26757007]
["bitfinex","SOLUSD",1767846490808,0.66355743,137.61,137.58,7.26826762]
["bitfinex","SOLUSD",1767846491127,0.66355743,137.61,137.59,7.26780958]
["bitfinex","SOLUSD",1767846492204,0.66355743,137.61,137.57,28.82431274]
["bitfinex","SOLUSD",1767846493722,0.66355743,137.62,137.57,28.82431274]
["bitfinex","SOLUSD",1767846496026,0.66355743,137.62,137.57,25.44120288]
["bitfinex","SOLUSD",1767846496231,0.66355743,137.62,137.57,28.82431274]
["bitfinex","SOLUSD",1767846496810,0.66355743,137.62,137.58,3.38310986]
["bitfinex","SOLUSD",1767846499330,0.66355743,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1767846499625,0.66355743,137.62,137.58,7.26844187]
["bitfinex","SOLUSD",1767846499835,0.66355743,137.62,137.58,10.65155173]
["bitfinex","SOLUSD",1767846500832,0.66355743,137.62,137.58,7.26844187]
["bitfinex","SOLUSD",1767846501535,0.66355743,137.62,137.57,18.17217621]
["bitfinex","SOLUSD",1767846501715,0.66355743,137.62,137.58,3.38310986]
["bitfinex","SOLUSD",1767846501912,0.66355743,137.62,137.57,18.17217621]
["bitfinex","SOLUSD",1767846502121,0.66355743,137.62,137.58,3.38310986]
["bitfinex","SOLUSD",1767846505123,0.66355743,137.62,137.58,10.65111759]
["bitfinex","SOLUSD",1767846506621,0.66355743,137.62,137.58,7.26800773]
["bitfinex","SOLUSD",1767846507749,0.66355743,137.62,137.58,10.65111759]
["bitfinex","SOLUSD",1767846508243,36.72412306,137.75,137.61,3.38310986]
["bitfinex","SOLUSD",1767846508244,0.66355743,137.67,137.61,3.38310986]
["bitfinex","SOLUSD",1767846508432,5.4391818,137.66,137.64,3.38310986]
["bitfinex","SOLUSD",1767846508630,0.66355743,137.67,137.63,3.38310986]
["bitfinex","SOLUSD",1767846509032,0.66355743,137.67,137.61,0.28432314]
["bitfinex","SOLUSD",1767846509234,0.66355743,137.67,137.63,3.38310986]
["bitfinex","SOLUSD",1767846509417,0.66355743,137.67,137.62,3.38310986]
["bitfinex","SOLUSD",1767846509753,0.66355743,137.67,137.6,3.38310986]
["bitfinex","SOLUSD",1767846509754,0.66355743,137.65,137.6,3.38310986]
["bitfinex","SOLUSD",1767846509945,0.66355743,137.64,137.6,3.38310986]
["bitfinex","SOLUSD",1767846510145,0.66355743,137.64,137.6,10.65009573]
["bitfinex","SOLUSD",1767846510451,0.66355743,137.64,137.61,7.26690329]
["bitfinex","SOLUSD",1767846510769,0.66355743,137.64,137.6,10.65038333]
["bitfinex","SOLUSD",1767846510941,0.66355743,137.64,137.6,7.26727347]
["bitfinex","SOLUSD",1767846512239,0.66355743,137.64,137.6,10.65038333]
["bitfinex","SOLUSD",1767846513453,0.66355743,137.64,137.6,3.38310986]
["bitfinex","SOLUSD",1767846515251,0.66355743,137.64,137.59,25.43732003]
["bitfinex","SOLUSD",1767846515552,0.70491788,137.63,137.59,10.65107991]
["bitfinex","SOLUSD",1767846516048,0.70491788,137.63,137.57,18.31405282]
["bitfinex","SOLUSD",1767846516049,0.70491788,137.62,137.58,10.65138592]
["bitfinex","SOLUSD",1767846517441,0.70491788,137.62,137.58,7.26827606]
["bitfinex","SOLUSD",1767846517644,0.70491788,137.62,137.58,10.65138592]
["bitfinex","SOLUSD",1767846519450,0.70491788,137.62,137.58,10.65144028]
["bitfinex","SOLUSD",1767846519642,0.70491788,137.61,137.57,7.26871615]
["bitfinex","SOLUSD",1767846519841,0.70491788,137.61,137.57,10.65182601]
["bitfinex","SOLUSD",1767846522645,0.70491788,137.61,137.57,9.43449499]
["bitfinex","SOLUSD",1767846522946,0.70491788,137.61,137.58,2.16577884]
["bitfinex","SOLUSD",1767846527156,0.70491788,137.61,137.57,2.16577884]
["bitfinex","SOLUSD",1767846527339,0.70491788,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1767846527545,0.70491788,137.6,137.57,2.16577884]
["bitfinex","SOLUSD",1767846528257,0.67491789,137.6,137.57,2.16577884]
["bitfinex","SOLUSD",1767846529157,0.67491789,137.6,137.57,9.43448289]
["bitfinex","SOLUSD",1767846531562,2.16577884,137.63,137.58,2.83243569]
["bitfinex","SOLUSD",1767846531746,15.42577884,137.64,137.59,2.83243569]
["bitfinex","SOLUSD",1767846531942,5.43903601,137.63,137.6,2.16577884]
["bitfinex","SOLUSD",1767846532154,13.26,137.64,137.6,2.83243569]
["bitfinex","SOLUSD",1767846533365,13.26,137.64,137.6,10.0995832]
["bitfinex","SOLUSD",1767846533539,13.96491788,137.64,137.6,10.0995832]
["bitfinex","SOLUSD",1767846533957,0.70491788,137.63,137.6,10.0995832]
["bitfinex","SOLUSD",1767846534559,13.96491788,137.64,137.61,2.16577884]
["bitfinex","SOLUSD",1767846535246,0.70491788,137.63,137.6,10.0995832]
["bitfinex","SOLUSD",1767846538360,0.70491788,137.66,137.62,2.83243569]
["bitfinex","SOLUSD",1767846538561,0.70491788,137.66,137.62,0.66665685]
["bitfinex","SOLUSD",1767846538748,0.70491788,137.66,137.63,2.16577884]
["bitfinex","SOLUSD",1767846540165,0.70491788,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1767846540943,13.96491788,137.68,137.64,10.09776553]
["bitfinex","SOLUSD",1767846541267,13.96491788,137.68,137.65,2.16577884]
["bitfinex","SOLUSD",1767846542568,13.96491788,137.68,137.65,9.43044502]
["bitfinex","SOLUSD",1767846546370,0.711185,137.67,137.65,9.43044502]
["bitfinex","SOLUSD",1767846547749,0.711185,137.67,137.65,7.26466618]
["bitfinex","SOLUSD",1767846548352,0.711185,137.69,137.65,7.96958406]
["bitfinex","SOLUSD",1767846548554,0.711185,137.69,137.65,7.26466618]
["bitfinex","SOLUSD",1767846549457,0.711185,137.69,137.65,10.1353629]
["bitfinex","SOLUSD",1767846549863,0.711185,137.69,137.65,28.29736798]
["bitfinex","SOLUSD",1767846550955,0.711185,137.69,137.66,2.87069672]
["bitfinex","SOLUSD",1767846551173,0.711185,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1767846552251,0.711185,137.69,137.66,2.87069672]
["bitfinex","SOLUSD",1767846552252,0.711185,137.69,137.66,10.13474195]
["bitfinex","SOLUSD",1767846553953,0.711185,137.69,137.66,9.42982407]
["bitfinex","SOLUSD",1767846554274,0.711185,137.69,137.66,2.16577884]
["bitfinex","SOLUSD",1767846555165,0.711185,137.69,137.65,26.13172499]
["bitfinex","SOLUSD",1767846555366,0.711185,137.69,137.66,9.42980044]
["bitfinex","SOLUSD",1767846557378,0.711185,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1767846557680,0.711185,137.68,137.64,9.43110868]
["bitfinex","SOLUSD",1767846558266,0.711185,137.68,137.65,2.16577884]
["bitfinex","SOLUSD",1767846559682,0.711185,137.71,137.67,2.87069672]
["bitfinex","SOLUSD",1767846559882,0.711185,137.68,137.64,9.43109035]
["bitfinex","SOLUSD",1767846560382,0.711185,137.67,137.63,10.13634166]
["bitfinex","SOLUSD",1767846561086,0.711185,137.67,137.64,2.16577884]
["bitfinex","SOLUSD",1767846561977,0.711185,137.67,137.65,2.16577884]
["bitfinex","SOLUSD",1767846565359,0.711185,137.69,137.66,2.16577884]
["bitfinex","SOLUSD",1767846565559,0.711185,137.69,137.67,2.16577884]
["bitfinex","SOLUSD",1767846568382,0.711185,137.69,137.67,9.42935859]
["bitfinex","SOLUSD",1767846568571,0.711185,137.72,137.68,2.87069672]
["bitfinex","SOLUSD",1767846568785,0.711185,137.72,137.68,2.16577884]
["bitfinex","SOLUSD",1767846570984,0.711185,137.71,137.68,2.16577884]
["bitfinex","SOLUSD",1767846572365,0.711185,137.71,137.68,9.42899444]
["bitfinex","SOLUSD",1767846575001,64.21225795,137.78,137.68,9.42899444]
["bitfinex","SOLUSD",1767846575002,13.87333062,137.84,137.76,4.963761]
["bitfinex","SOLUSD",1767846575177,0.72351148,137.86,137.83,2.16577884]
["bitfinex","SOLUSD",1767846575368,36.25022605,137.94,137.82,3.78312752]
["bitfinex","SOLUSD",1767846575369,13.26,137.94,137.84,2.16577884]
["bitfinex","SOLUSD",1767846575574,5.40800067,137.93,137.83,13.26]
["bitfinex","SOLUSD",1767846575793,2.16577884,137.91,137.85,2.16577884]
["bitfinex","SOLUSD",1767846575985,2.16577884,137.92,137.86,2.16577884]
["bitfinex","SOLUSD",1767846576390,6.6801107,137.96,137.88,2.16577884]
["bitfinex","SOLUSD",1767846576391,18.12135049,137.96,137.88,2.16577884]
["bitfinex","SOLUSD",1767846576587,18.12135049,137.96,137.87,7.25320954]
["bitfinex","SOLUSD",1767846576588,2.16577884,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1767846576785,2.16577884,137.93,137.88,2.16577884]
["bitfinex","SOLUSD",1767846577185,38.63165007,137.95,137.87,7.92560122]
["bitfinex","SOLUSD",1767846577388,0.72351148,137.93,137.87,10.09138006]
["bitfinex","SOLUSD",1767846577580,2.88929032,137.93,137.88,2.16577884]
["bitfinex","SOLUSD",1767846578178,10.13945883,137.93,137.88,2.83817052]
["bitfinex","SOLUSD",1767846578493,2.16577884,137.91,137.86,2.83817052]
["bitfinex","SOLUSD",1767846578698,2.88929032,137.92,137.87,0.67239168]
["bitfinex","SOLUSD",1767846579396,0.72351148,137.89,137.85,0.67239168]
["bitfinex","SOLUSD",1767846579980,2.88929032,137.89,137.85,0.67239168]
["bitfinex","SOLUSD",1767846580291,23.40076762,137.91,137.85,0.67239168]
["bitfinex","SOLUSD",1767846580600,23.40076762,137.91,137.86,2.83817052]
["bitfinex","SOLUSD",1767846580897,13.26,137.91,137.87,2.83817052]
["bitfinex","SOLUSD",1767846581277,10.13989343,137.92,137.87,2.83817052]
["bitfinex","SOLUSD",1767846582404,10.13989343,137.92,137.87,0.67239168]
["bitfinex","SOLUSD",1767846583909,10.13989343,137.92,137.79,4.963761]
["bitfinex","SOLUSD",1767846583910,0.72351148,137.91,137.79,4.963761]
["bitfinex","SOLUSD",1767846584080,2.16577884,137.8,137.75,0.67239168]
["bitfinex","SOLUSD",1767846584284,2.16577884,137.77,137.73,7.93284502]
["bitfinex","SOLUSD",1767846584597,3.37739543,137.74,137.71,0.67239168]
["bitfinex","SOLUSD",1767846584794,2.27802538,137.73,137.71,0.67239168]
["bitfinex","SOLUSD",1767846585004,13.26,137.77,137.71,0.67239168]
["bitfinex","SOLUSD",1767846585184,3.37739543,137.77,137.72,0.67239168]
["bitfinex","SOLUSD",1767846585380,97.88285368,137.92,137.77,0.67239168]
["bitfinex","SOLUSD",1767846585704,3.37739543,137.86,137.81,4.04978711]
["bitfinex","SOLUSD",1767846585906,3.37739543,137.88,137.82,3.37739543]
["bitfinex","SOLUSD",1767846586085,23.89022243,137.88,137.83,0.67239168]
["bitfinex","SOLUSD",1767846586400,23.89022243,137.88,137.83,4.04978711]
["bitfinex","SOLUSD",1767846586401,20.512827,137.88,137.83,4.04978711]
["bitfinex","SOLUSD",1767846588212,21.23633848,137.88,137.83,4.04978711]
["bitfinex","SOLUSD",1767846588510,30.62758679,137.88,137.83,10.06363999]
["bitfinex","SOLUSD",1767846589207,30.62758679,137.88,137.83,0.67239168]
["bitfinex","SOLUSD",1767846589399,10.11475979,137.87,137.83,0.67239168]
["bitfinex","SOLUSD",1767846589580,10.11475979,137.87,137.82,9.39124831]
["bitfinex","SOLUSD",1767846589783,10.11475979,137.85,137.81,0.67239168]
["bitfinex","SOLUSD",1767846589987,7.25478816,137.84,137.81,0.67239168]
["bitfinex","SOLUSD",1767846590395,7.25478816,137.84,137.79,0.67239168]
["bitfinex","SOLUSD",1767846590710,7.97829964,137.84,137.8,9.39124831]
["bitfinex","SOLUSD",1767846590911,7.97829964,137.84,137.8,10.06363999]
["bitfinex","SOLUSD",1767846591113,7.25428477,137.85,137.81,10.06363999]
["bitfinex","SOLUSD",1767846591301,7.97779625,137.85,137.81,10.06363999]
["bitfinex","SOLUSD",1767846592297,7.97779625,137.85,137.81,0.67239168]
["bitfinex","SOLUSD",1767846592515,7.97779625,137.85,137.81,10.06363999]
["bitfinex","SOLUSD",1767846593718,7.25428477,137.85,137.81,10.06363999]
["bitfinex","SOLUSD",1767846594109,7.97724715,137.86,137.82,9.39124831]
["bitfinex","SOLUSD",1767846594793,17.36849546,137.86,137.81,0.67239168]
["bitfinex","SOLUSD",1767846594996,17.36849546,137.86,137.81,10.06363999]
["bitfinex","SOLUSD",1767846595526,7.25320954,137.87,137.83,0.67239168]
["bitfinex","SOLUSD",1767846595702,0.72351148,137.86,137.83,9.39124831]
["bitfinex","SOLUSD",1767846595896,0.72351148,137.86,137.81,0.67239168]
["bitfinex","SOLUSD",1767846596109,0.72351148,137.86,137.82,9.39124831]
["bitfinex","SOLUSD",1767846596803,0.72351148,137.86,137.82,10.06363999]
["bitfinex","SOLUSD",1767846597812,7.97728561,137.86,137.82,10.06363999]
["bitfinex","SOLUSD",1767846598812,0.72351148,137.89,137.84,0.67239168]
["bitfinex","SOLUSD",1767846599013,0.72351148,137.88,137.84,0.67239168]
["bitfinex","SOLUSD",1767846599699,0.72351148,137.88,137.84,10.06363999]
["bitfinex","SOLUSD",1767846599899,17.36655528,137.9,137.85,10.06363999]
["bitfinex","SOLUSD",1767846600312,21.21530697,137.9,137.86,0.67239168]
["bitfinex","SOLUSD",1767846600512,21.21530697,137.9,137.86,10.06363999]
["bitfinex","SOLUSD",1767846600716,0.72351148,137.94,137.9,0.67239168]
["bitfinex","SOLUSD",1767846601115,0.72351148,137.94,137.9,10.06363999]
["bitfinex","SOLUSD",1767846601413,20.48917872,137.95,137.9,10.06363999]
["bitfinex","SOLUSD",1767846601613,13.24,137.95,137.91,10.06363999]
["bitfinex","SOLUSD",1767846601797,0.72351148,137.98,137.93,10.06363999]
["bitfinex","SOLUSD",1767846601998,17.36235663,137.98,137.93,17.25361661]
["bitfinex","SOLUSD",1767846602216,17.35544742,138.0,137.95,9.39124831]
["bitfinex","SOLUSD",1767846602419,7.96419911,138.0,137.95,9.39124831]
["bitfinex","SOLUSD",1767846602816,17.35544742,138.0,137.95,9.39124831]
["bitfinex","SOLUSD",1767846602997,7.96419911,138.0,137.96,9.39124831]
["bitfinex","SOLUSD",1767846603203,18.11368008,138.02,137.97,9.39124831]
["bitfinex","SOLUSD",1767846603204,0.68772978,138.02,137.97,9.39124831]
["bitfinex","SOLUSD",1767846603413,0.68772978,138.02,137.95,0.28432314]
["bitfinex","SOLUSD",1767846603616,0.68772978,138.01,137.97,9.39124831]
["bitfinex","SOLUSD",1767846604506,16.63688162,138.02,137.98,0.66171288]
["bitfinex","SOLUSD",1767846604919,17.3246114,138.02,137.98,0.66171288]
["bitfinex","SOLUSD",1767846605997,18.11159284,138.04,137.95,7.53313464]
["bitfinex","SOLUSD",1767846605998,13.65728114,138.06,137.99,0.66171288]
["bitfinex","SOLUSD",1767846606196,13.65728114,138.06,137.91,42.93352934]
["bitfinex","SOLUSD",1767846606197,0.68772978,138.04,138.0,10.05296119]
["bitfinex","SOLUSD",1767846606400,0.68772978,138.04,138.0,0.66171288]
["bitfinex","SOLUSD",1767846607020,16.63500057,138.05,138.0,0.66171288]
["bitfinex","SOLUSD",1767846607021,7.24375226,138.05,138.0,10.05296119]
["bitfinex","SOLUSD",1767846607606,7.93148204,138.05,138.0,10.05296119]
["bitfinex","SOLUSD",1767846608109,7.93148204,138.05,138.01,9.39124831]
["bitfinex","SOLUSD",1767846608720,20.90064195,138.06,138.02,0.66171288]
["bitfinex","SOLUSD",1767846608922,0.68772978,138.04,138.0,9.39124831]
["bitfinex","SOLUSD",1767846609222,0.68772978,138.04,137.99,9.39124831]
["bitfinex","SOLUSD",1767846609423,0.68772978,138.04,138.0,9.39124831]
["bitfinex","SOLUSD",1767846609625,0.68772978,138.04,137.99,9.39124831]
["bitfinex","SOLUSD",1767846609807,0.68772978,138.01,137.97,9.39124831]
["bitfinex","SOLUSD",1767846610209,7.24555959,138.02,137.98,9.39124831]
["bitfinex","SOLUSD",1767846610412,7.24555959,138.02,137.96,7.24810332]
["bitfinex","SOLUSD",1767846610608,17.32453768,138.02,137.97,9.39124831]
["bitfinex","SOLUSD",1767846611908,17.32453768,138.02,137.97,10.05296119]
["bitfinex","SOLUSD",1767846612119,7.93328937,138.02,137.97,0.66171288]
["bitfinex","SOLUSD",1767846612315,17.32453768,138.02,137.97,10.05296119]
["bitfinex","SOLUSD",1767846612514,17.32453768,138.02,137.98,9.39124831]
["bitfinex","SOLUSD",1767846612515,0.68772978,138.02,137.98,9.39124831]
["bitfinex","SOLUSD",1767846612920,10.07897809,137.99,137.94,9.39124831]
["bitfinex","SOLUSD",1767846613123,0.68772978,137.98,137.94,9.39124831]
["bitfinex","SOLUSD",1767846613327,0.68772978,137.98,137.93,10.05296119]
["bitfinex","SOLUSD",1767846613621,0.68772978,137.98,137.93,17.30289526]
["bitfinex","SOLUSD",1767846614127,0.68772978,137.99,137.95,17.3016371]
["bitfinex","SOLUSD",1767846614331,0.68772978,138.01,137.96,10.05296119]
["bitfinex","SOLUSD",1767846614636,0.68772978,138.01,137.96,9.39124831]
["bitfinex","SOLUSD",1767846615209,0.68772978,137.98,137.93,0.66171288]
["bitfinex","SOLUSD",1767846615411,0.68772978,137.98,137.93,9.39124831]
["bitfinex","SOLUSD",1767846616810,7.9352387,137.98,137.93,9.39124831]
["bitfinex","SOLUSD",1767846617010,0.68772978,137.97,137.93,9.39124831]
["bitfinex","SOLUSD",1767846617426,0.68772978,137.97,137.92,16.6414749]
["bitfinex","SOLUSD",1767846617628,0.68772978,137.96,137.91,16.64215261]
["bitfinex","SOLUSD",1767846617836,0.68772978,137.96,137.92,9.39124831]
["bitfinex","SOLUSD",1767846618343,0.68772978,137.96,137.91,7.9123708]
["bitfinex","SOLUSD",1767846618505,10.07897809,137.96,137.88,0.66171288]
["bitfinex","SOLUSD",1767846618712,58.04622695,138.03,137.88,0.66171288]
["bitfinex","SOLUSD",1767846618713,13.92772978,137.95,137.88,0.66171288]
["bitfinex","SOLUSD",1767846618929,62.95684955,138.02,137.88,0.66171288]
["bitfinex","SOLUSD",1767846618930,0.68772978,137.99,137.93,10.05296119]
["bitfinex","SOLUSD",1767846619231,13.24,137.98,137.94,9.39124831]
["bitfinex","SOLUSD",1767846619611,13.92772978,137.98,137.94,9.39124831]
["bitfinex","SOLUSD",1767846620130,13.92772978,137.98,137.94,7.2493672]
["bitfinex","SOLUSD",1767846620330,10.07897809,137.97,137.92,9.39124831]
["bitfinex","SOLUSD",1767846620725,0.68772978,137.97,137.92,9.39124831]
["bitfinex","SOLUSD",1767846620913,0.68772978,137.97,137.94,436.44]
["bitfinex","SOLUSD",1767846622033,0.68772978,137.96,137.94,436.44]
["bitfinex","SOLUSD",1767846622911,0.68772978,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846623319,20.4879702,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846623523,20.62356074,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846623721,13.37559054,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846624427,20.62361654,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846624736,13.37559054,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846624931,0.68772978,138.01,137.95,10.05296119]
["bitfinex","SOLUSD",1767846625139,13.24,138.0,137.95,10.05296119]
["bitfinex","SOLUSD",1767846625536,13.24,138.0,137.96,0.66171288]
["bitfinex","SOLUSD",1767846625730,13.24,138.0,137.97,9.39124831]
["bitfinex","SOLUSD",1767846626043,7.93367147,138.01,137.97,9.39124831]
["bitfinex","SOLUSD",1767846626218,21.17367147,138.01,137.97,9.39124831]
["bitfinex","SOLUSD",1767846626738,21.17367147,138.01,137.96,10.05296119]
["bitfinex","SOLUSD",1767846627240,30.56491978,138.01,137.96,10.05296119]
["bitfinex","SOLUSD",1767846628030,21.17367147,138.01,137.96,10.05296119]
["bitfinex","SOLUSD",1767846628224,30.56491978,138.01,137.96,10.05296119]
["bitfinex","SOLUSD",1767846628434,0.13559054,138.0,137.96,9.39124831]
["bitfinex","SOLUSD",1767846629030,0.13559054,138.04,137.99,9.39124831]
["bitfinex","SOLUSD",1767846629332,0.68220839,138.03,137.98,0.66171288]
["bitfinex","SOLUSD",1767846629537,0.68220839,138.03,137.99,9.39124831]
["bitfinex","SOLUSD",1767846630118,0.68220839,138.03,137.99,10.05296119]
["bitfinex","SOLUSD",1767846630317,7.92708379,138.03,137.99,10.05296119]
["bitfinex","SOLUSD",1767846630514,7.92708379,138.03,137.99,10.02601474]
["bitfinex","SOLUSD",1767846630833,0.14105672,138.02,137.98,9.39124831]
["bitfinex","SOLUSD",1767846633946,16.63612371,138.03,137.99,0.71257223]
["bitfinex","SOLUSD",1767846634135,21.15747665,138.04,137.99,10.10382054]
["bitfinex","SOLUSD",1767846634334,30.54872496,138.04,138.0,0.71257223]
["bitfinex","SOLUSD",1767846634643,23.30440005,138.04,138.0,0.71257223]
["bitfinex","SOLUSD",1767846634941,30.54867959,138.04,138.0,0.71257223]
["bitfinex","SOLUSD",1767846635741,13.65728114,138.06,138.01,0.71257223]
["bitfinex","SOLUSD",1767846635742,21.57398374,138.06,138.01,0.71257223]
["bitfinex","SOLUSD",1767846635942,13.24,138.04,138.01,0.71257223]
["bitfinex","SOLUSD",1767846636140,13.24,138.04,138.0,0.71257223]
["bitfinex","SOLUSD",1767846636323,22.63124831,138.04,138.0,0.71257223]
["bitfinex","SOLUSD",1767846636742,13.24,138.04,138.0,0.71257223]
["bitfinex","SOLUSD",1767846636946,13.24,138.04,138.0,10.10382054]
["bitfinex","SOLUSD",1767846637241,13.24,138.04,138.01,0.71257223]
["bitfinex","SOLUSD",1767846640149,20.48429308,138.04,138.01,0.71257223]
["bitfinex","SOLUSD",1767846640350,0.66792045,138.03,137.99,0.71257223]
["bitfinex","SOLUSD",1767846640859,17.3040874,138.03,137.99,0.71257223]
["bitfinex","SOLUSD",1767846641039,17.3040874,138.03,137.97,7.2477323]
["bitfinex","SOLUSD",1767846641040,17.3040874,138.03,137.98,0.71257223]
["bitfinex","SOLUSD",1767846641243,9.54645009,138.02,137.98,0.71257223]
["bitfinex","SOLUSD",1767846641433,13.24,138.01,137.98,0.71257223]
["bitfinex","SOLUSD",1767846642947,30.54007818,138.01,137.96,0.71257223]
["bitfinex","SOLUSD",1767846643857,30.54007818,138.01,137.95,0.71257223]
["bitfinex","SOLUSD",1767846643858,9.55152601,138.0,137.95,0.71257223]
["bitfinex","SOLUSD",1767846644246,13.24,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846644652,30.53628277,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846644855,30.53628277,137.99,137.94,435.70257223]
["bitfinex","SOLUSD",1767846645153,9.55650092,137.98,137.94,435.70257223]
["bitfinex","SOLUSD",1767846645356,9.55650092,137.98,137.94,434.99]
["bitfinex","SOLUSD",1767846645557,9.39124831,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846645747,22.63124831,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846646549,13.24,137.96,137.94,435.70257223]
["bitfinex","SOLUSD",1767846649557,13.24,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846650569,20.48860714,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846650963,13.24,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846651163,5.77240036,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846651357,13.24,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846651556,26.25936443,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846652254,6.44032081,137.98,137.94,434.99]
["bitfinex","SOLUSD",1767846652741,6.44032081,137.98,137.94,435.70257223]
["bitfinex","SOLUSD",1767846653144,13.01990406,137.98,137.95,0.71257223]
["bitfinex","SOLUSD",1767846653447,13.24,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846654054,19.01240036,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846654459,22.64128929,137.99,137.95,0.71257223]
["bitfinex","SOLUSD",1767846656872,13.24,137.98,137.96,0.71257223]
["bitfinex","SOLUSD",1767846657045,7.24593117,138.01,137.97,0.71257223]
["bitfinex","SOLUSD",1767846657251,13.24,138.0,137.97,0.71257223]
["bitfinex","SOLUSD",1767846659155,9.40032063,138.01,137.97,0.71257223]
["bitfinex","SOLUSD",1767846659352,13.24,138.01,137.98,0.71257223]
["bitfinex","SOLUSD",1767846660675,13.24,138.04,138.01,0.71257223]
["bitfinex","SOLUSD",1767846660926,13.24,138.04,138.01,0.67032866]
["bitfinex","SOLUSD",1767846661175,13.65728114,138.06,138.03,2.15428869]
["bitfinex","SOLUSD",1767846661376,0.1,138.07,138.05,2.15428869]
["bitfinex","SOLUSD",1767846661577,0.04940671,138.09,138.06,2.15428869]
["bitfinex","SOLUSD",1767846662173,0.04940671,138.09,138.02,25.35864367]
["bitfinex","SOLUSD",1767846662349,0.04940671,138.09,138.06,2.15428869]
["bitfinex","SOLUSD",1767846662674,0.04940671,138.09,138.06,5.75987636]
["bitfinex","SOLUSD",1767846662970,0.75983695,138.09,138.05,5.75987636]
["bitfinex","SOLUSD",1767846663480,0.75983695,138.09,138.01,18.1139368]
["bitfinex","SOLUSD",1767846663481,0.71043024,138.08,138.01,7.24564336]
["bitfinex","SOLUSD",1767846663651,5.80928307,138.09,138.02,5.75987636]
["bitfinex","SOLUSD",1767846663652,0.71043024,138.06,138.02,5.75987636]
["bitfinex","SOLUSD",1767846663850,0.71043024,138.06,138.01,5.75987636]
["bitfinex","SOLUSD",1767846664274,7.95391314,138.06,138.01,5.75987636]
["bitfinex","SOLUSD",1767846664999,0.71043024,138.04,137.97,26.90797274]
["bitfinex","SOLUSD",1767846665175,0.71043024,138.03,137.98,7.247032]
["bitfinex","SOLUSD",1767846665374,0.71043024,138.03,137.99,5.75987636]
["bitfinex","SOLUSD",1767846665568,13.24,138.04,137.99,5.75987636]
["bitfinex","SOLUSD",1767846666290,13.24,138.04,137.99,13.00675434]
["bitfinex","SOLUSD",1767846667386,13.24,138.04,137.95,49.48459124]
["bitfinex","SOLUSD",1767846667387,0.71043024,138.03,137.98,13.00726021]
["bitfinex","SOLUSD",1767846668868,7.95549898,138.03,137.99,32.7]
["bitfinex","SOLUSD",1767846669069,0.71043024,138.02,137.99,32.7]
["bitfinex","SOLUSD",1767846669688,6.4703066,138.02,137.99,32.7]
["bitfinex","SOLUSD",1767846669894,6.4703066,138.02,137.96,7.24826625]
["bitfinex","SOLUSD",1767846670094,6.4703066,138.02,137.97,13.0077865]
["bitfinex","SOLUSD",1767846670581,0.71043024,138.02,137.97,13.0077865]
["bitfinex","SOLUSD",1767846670783,7.95617377,138.02,137.97,5.75987636]
["bitfinex","SOLUSD",1767846670969,7.91813573,138.04,137.97,7.24780637]
["bitfinex","SOLUSD",1767846671294,21.15813573,138.04,137.99,5.75987636]
["bitfinex","SOLUSD",1767846671494,26.91801209,138.04,137.98,5.75987636]
["bitfinex","SOLUSD",1767846671993,0.67383981,138.03,137.98,5.75987636]
["bitfinex","SOLUSD",1767846672578,13.91383981,138.03,137.98,5.75987636]
["bitfinex","SOLUSD",1767846672772,13.91383981,138.03,137.99,5.75987636]
["bitfinex","SOLUSD",1767846673392,13.91383981,138.03,137.98,7.24703944]
["bitfinex","SOLUSD",1767846673570,13.91383981,138.03,137.99,13.00672975]
["bitfinex","SOLUSD",1767846673766,13.91383981,138.03,137.99,39.94685339]
["bitfinex","SOLUSD",1767846673971,13.91383981,138.03,137.99,45.70672975]
["bitfinex","SOLUSD",1767846674171,13.91383981,138.03,137.99,13.00672975]
["bitfinex","SOLUSD",1767846674887,0.67383981,138.02,137.98,7.24738816]
["bitfinex","SOLUSD",1767846675086,0.67383981,138.02,137.98,13.00726452]
["bitfinex","SOLUSD",1767846675282,0.67383981,138.02,137.99,5.75987636]
["bitfinex","SOLUSD",1767846675481,13.91383981,138.03,137.96,18.12053537]
["bitfinex","SOLUSD",1767846675676,5.75987636,138.04,137.99,13.00668948]
["bitfinex","SOLUSD",1767846675905,13.91383981,138.04,137.99,13.00668948]
["bitfinex","SOLUSD",1767846676268,19.67371617,138.04,137.99,13.00668948]
["bitfinex","SOLUSD",1767846676789,26.91806915,138.04,137.99,13.00668948]
["bitfinex","SOLUSD",1767846676988,26.91806915,138.04,137.98,13.00717292]
["bitfinex","SOLUSD",1767846678593,26.91806915,138.04,137.99,7.24678071]
["bitfinex","SOLUSD",1767846678882,26.91806915,138.04,137.99,39.94678071]
["bitfinex","SOLUSD",1767846679087,26.91806915,138.04,137.99,7.24678071]
["bitfinex","SOLUSD",1767846679470,13.67806915,138.04,137.98,13.00711406]
["bitfinex","SOLUSD",1767846679671,26.91806915,138.04,137.98,13.00711406]
["bitfinex","SOLUSD",1767846679890,26.91806915,138.04,137.99,5.75987636]
["bitfinex","SOLUSD",1767846680190,26.91806915,138.04,137.98,7.2472377]
["bitfinex","SOLUSD",1767846680486,26.91806915,138.04,137.99,5.75987636]
["bitfinex","SOLUSD",1767846680683,26.91806915,138.04,137.98,7.2472377]
["bitfinex","SOLUSD",1767846680873,26.91806915,138.04,137.99,5.75987636]
["bitfinex","SOLUSD",1767846681075,26.91806915,138.04,137.98,5.75987636]
["bitfinex","SOLUSD",1767846681491,7.91819279,138.04,137.98,5.75987636]
["bitfinex","SOLUSD",1767846681694,26.91806915,138.04,137.98,5.75987636]
["bitfinex","SOLUSD",1767846682070,0.67383981,138.02,137.98,5.75987636]
["bitfinex","SOLUSD",1767846682495,0.67383981,138.02,137.98,2.15285358]
["bitfinex","SOLUSD",1767846683876,0.67383981,138.02,137.99,2.7]
["bitfinex","SOLUSD",1767846684597,7.91928308,138.02,137.99,2.7]
["bitfinex","SOLUSD",1767846685107,2.82669339,138.01,137.99,2.7]
["bitfinex","SOLUSD",1767846685269,0.67383981,137.99,137.94,437.14285358]
["bitfinex","SOLUSD",1767846685602,2.82669339,137.98,137.94,434.99]
["bitfinex","SOLUSD",1767846685924,0.67383981,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846686790,0.67383981,137.97,137.94,442.23937067]
["bitfinex","SOLUSD",1767846686984,13.91383981,137.99,137.94,442.23937067]
["bitfinex","SOLUSD",1767846687195,16.06669339,137.99,137.94,442.23937067]
["bitfinex","SOLUSD",1767846687388,13.91383981,137.99,137.94,442.23937067]
["bitfinex","SOLUSD",1767846687586,16.06669339,137.99,137.94,442.23937067]
["bitfinex","SOLUSD",1767846688298,0.67383981,138.02,137.94,462.5160462]
["bitfinex","SOLUSD",1767846688493,0.67383981,138.01,137.95,2.15285358]
["bitfinex","SOLUSD",1767846688798,2.82669339,138.01,137.95,34.85285358]
["bitfinex","SOLUSD",1767846689502,2.82669339,137.98,137.95,32.7]
["bitfinex","SOLUSD",1767846690395,2.82669339,137.98,137.94,442.23938371]
["bitfinex","SOLUSD",1767846691284,0.67383981,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846691688,0.67383981,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846691880,2.82669339,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846692287,0.67383981,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846693793,0.67383981,137.96,137.94,467.69]
["bitfinex","SOLUSD",1767846694302,0.67383981,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846695396,0.64383982,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846695596,20.48322758,138.06,137.96,0.02999999]
["bitfinex","SOLUSD",1767846695897,13.01555816,138.06,138.0,5.77233058]
["bitfinex","SOLUSD",1767846696104,84.77684955,138.08,138.02,5.77233058]
["bitfinex","SOLUSD",1767846696105,13.24,138.07,138.02,5.77233058]
["bitfinex","SOLUSD",1767846696285,13.24,138.07,137.96,13.24]
["bitfinex","SOLUSD",1767846696286,13.24,138.07,138.01,0.02999999]
["bitfinex","SOLUSD",1767846696489,13.24,138.07,138.03,5.77233058]
["bitfinex","SOLUSD",1767846697202,5.77233058,138.06,137.97,0.02999999]
["bitfinex","SOLUSD",1767846697409,0.72117284,138.03,137.98,5.77233058]
["bitfinex","SOLUSD",1767846697707,0.72117284,138.03,137.98,13.01955598]
["bitfinex","SOLUSD",1767846697902,0.72117284,138.02,137.98,5.77233058]
["bitfinex","SOLUSD",1767846698905,0.72117284,138.02,137.99,0.7]
["bitfinex","SOLUSD",1767846700291,0.72117284,138.02,137.99,7.94678663]
["bitfinex","SOLUSD",1767846700492,13.96117284,138.04,137.99,13.71911721]
["bitfinex","SOLUSD",1767846700993,13.24,138.05,138.01,5.77233058]
["bitfinex","SOLUSD",1767846701210,13.24,138.05,137.99,13.71911721]
["bitfinex","SOLUSD",1767846701211,0.72117284,138.04,137.99,13.71911721]
["bitfinex","SOLUSD",1767846702211,7.96562602,138.04,137.99,13.71911721]
["bitfinex","SOLUSD",1767846704007,7.96562602,138.04,137.99,7.94678663]
["bitfinex","SOLUSD",1767846704194,0.72117284,138.03,137.99,13.71911721]
["bitfinex","SOLUSD",1767846704608,0.72117284,138.03,137.99,7.94678663]
["bitfinex","SOLUSD",1767846704806,0.72117284,138.03,137.99,13.71911721]
["bitfinex","SOLUSD",1767846707311,19.01233058,138.05,138.0,5.77233058]
["bitfinex","SOLUSD",1767846707312,0.72117284,138.05,138.0,5.77233058]
["bitfinex","SOLUSD",1767846707524,13.24,138.04,138.0,5.77233058]
["bitfinex","SOLUSD",1767846707707,0.72117284,138.05,138.0,5.80233057]
["bitfinex","SOLUSD",1767846707907,13.24,138.06,138.01,5.80233057]
["bitfinex","SOLUSD",1767846708108,0.77057955,138.09,138.05,5.77233058]
["bitfinex","SOLUSD",1767846708312,0.04940671,138.09,138.05,5.77233058]
["bitfinex","SOLUSD",1767846708496,0.04940671,138.09,138.05,9.36087557]
["bitfinex","SOLUSD",1767846709200,0.04940671,138.09,138.04,0.02999999]
["bitfinex","SOLUSD",1767846709403,0.76888703,138.09,138.04,0.02999999]
["bitfinex","SOLUSD",1767846709621,0.76888703,138.09,138.04,9.39087556]
["bitfinex","SOLUSD",1767846710002,0.71948032,138.08,138.03,34.71768205]
["bitfinex","SOLUSD",1767846710197,0.71948032,138.08,138.03,9.36087557]
["bitfinex","SOLUSD",1767846710615,0.71948032,138.08,138.04,9.36087557]
["bitfinex","SOLUSD",1767846711219,0.71948032,138.08,138.04,16.6047747]
["bitfinex","SOLUSD",1767846711908,0.71948032,138.08,138.04,7.24389913]
["bitfinex","SOLUSD",1767846712112,0.71948032,138.08,138.04,16.6047747]
["bitfinex","SOLUSD",1767846712515,0.04940671,138.09,138.04,7.27389912]
["bitfinex","SOLUSD",1767846712696,0.76888703,138.09,138.05,9.36087557]
["bitfinex","SOLUSD",1767846712901,0.76888703,138.09,138.04,16.63477469]
["bitfinex","SOLUSD",1767846713719,0.76888703,138.09,138.05,9.36087557]
["bitfinex","SOLUSD",1767846714022,0.76888703,138.09,138.05,42.06087557]
["bitfinex","SOLUSD",1767846715219,0.76888703,138.09,138.05,32.7]
["bitfinex","SOLUSD",1767846715421,0.71948032,138.08,138.05,32.7]
["bitfinex","SOLUSD",1767846718029,7.96174217,138.08,138.05,32.7]
["bitfinex","SOLUSD",1767846720135,7.24290401,138.07,138.05,30.525]
["bitfinex","SOLUSD",1767846720335,9.36087557,138.06,138.01,0.72193257]
["bitfinex","SOLUSD",1767846720548,9.36087557,138.05,138.01,0.72193257]
["bitfinex","SOLUSD",1767846721028,13.22,138.05,138.02,0.72193257]
["bitfinex","SOLUSD",1767846721614,22.58087557,138.05,138.0,0.72193257]
["bitfinex","SOLUSD",1767846721820,9.36087557,138.04,138.0,0.72193257]
["bitfinex","SOLUSD",1767846722231,29.82496511,138.05,138.0,0.72193257]
["bitfinex","SOLUSD",1767846722731,13.22,138.04,138.0,0.72193257]
["bitfinex","SOLUSD",1767846723334,13.22,138.04,138.0,7.96808579]
["bitfinex","SOLUSD",1767846723517,13.22,138.04,138.01,0.68531721]
["bitfinex","SOLUSD",1767846724833,13.22,138.04,138.01,7.93090015]
["bitfinex","SOLUSD",1767846725013,13.22,138.04,138.02,0.68531721]
["bitfinex","SOLUSD",1767846725925,13.22,138.04,138.0,0.68531721]
["bitfinex","SOLUSD",1767846726116,22.58087557,138.04,138.0,0.68531721]
["bitfinex","SOLUSD",1767846727548,20.46439548,138.04,138.0,0.68531721]
["bitfinex","SOLUSD",1767846727838,29.82527105,138.04,138.0,0.68531721]
["bitfinex","SOLUSD",1767846728621,13.22,138.04,138.0,0.68531721]
["bitfinex","SOLUSD",1767846729943,16.60484763,138.05,137.99,0.68531721]
["bitfinex","SOLUSD",1767846729944,9.36087557,138.05,137.99,0.68531721]
["bitfinex","SOLUSD",1767846730238,9.36087557,138.0,137.94,434.99]
["bitfinex","SOLUSD",1767846730437,9.36087557,137.98,137.94,434.99]
["bitfinex","SOLUSD",1767846730628,9.36087557,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846731021,16.6090355,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846731542,22.58087557,137.98,137.94,435.67078294]
["bitfinex","SOLUSD",1767846731922,13.22,137.98,137.95,0.68078294]
["bitfinex","SOLUSD",1767846732646,29.82835364,137.98,137.95,0.68078294]
["bitfinex","SOLUSD",1767846733444,29.79835365,137.98,137.95,0.68078294]
["bitfinex","SOLUSD",1767846733742,29.82835364,137.98,137.95,0.68078294]
["bitfinex","SOLUSD",1767846733921,9.36087557,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846736030,9.36087557,137.97,137.94,435.67078294]
["bitfinex","SOLUSD",1767846736636,3.36719439,137.97,137.94,435.67078294]
["bitfinex","SOLUSD",1767846736848,3.36719439,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846737928,10.6156722,137.96,137.94,434.99]
["bitfinex","SOLUSD",1767846739745,7.24795245,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846739950,10.61514684,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846740952,23.83480953,137.98,137.95,0.68078294]
["bitfinex","SOLUSD",1767846741745,23.83480953,137.98,137.94,434.99]
["bitfinex","SOLUSD",1767846742126,23.83480953,137.98,137.94,435.67078294]
["bitfinex","SOLUSD",1767846742526,13.24,137.97,137.94,435.67078294]
["bitfinex","SOLUSD",1767846743247,10.61480953,137.98,137.94,435.67078294]
["bitfinex","SOLUSD",1767846743427,13.24,137.97,137.94,435.67078294]
["bitfinex","SOLUSD",1767846744530,13.24,137.97,137.95,0.68078294]
["bitfinex","SOLUSD",1767846745722,13.24,137.97,137.94,434.99]
["bitfinex","SOLUSD",1767846746135,13.24,137.97,137.94,435.67078294]
["bitfinex","SOLUSD",1767846749654,13.24,137.97,137.95,0.68078294]
["bitfinex","SOLUSD",1767846749850,20.48807783,137.97,137.95,0.68078294]
["bitfinex","SOLUSD",1767846751154,13.24,137.97,137.95,0.68078294]
["bitfinex","SOLUSD",1767846752437,13.24,137.97,137.94,435.66460416]
["bitfinex","SOLUSD",1767846753954,13.24,137.97,137.95,0.67460416]
["bitfinex","SOLUSD",1767846754146,13.24,137.99,137.97,0.67460416]
["bitfinex","SOLUSD",1767846755860,20.48705242,137.99,137.97,0.67460416]
["bitfinex","SOLUSD",1767846756361,20.48705242,137.99,137.95,0.67460416]
["bitfinex","SOLUSD",1767846756362,23.85424681,137.99,137.95,0.67460416]
["bitfinex","SOLUSD",1767846758478,3.36719439,137.98,137.94,434.99]
["bitfinex","SOLUSD",1767846758847,3.36719439,137.98,137.94,435.66460416]
["bitfinex","SOLUSD",1767846759652,3.36719439,137.97,137.94,435.66460416]
["bitfinex","SOLUSD",1767846759956,10.61549032,137.97,137.94,435.66460416]
["bitfinex","SOLUSD",1767846760557,28.73537145,137.97,137.94,393.14683788]
["bitfinex","SOLUSD",1767846760756,3.36719439,137.95,137.94,393.14683788]
["bitfinex","SOLUSD",1767846760957,16.60719439,137.96,137.94,393.14683788]
["bitfinex","SOLUSD",1767846761158,13.24,137.96,137.94,393.14683788]
["bitfinex","SOLUSD",1767846761354,16.60719439,137.96,137.94,393.14683788]
["bitfinex","SOLUSD",1767846762365,7.24900326,137.95,137.94,393.14683788]
["bitfinex","SOLUSD",1767846762772,7.24900326,137.95,137.94,346.31445487]
["bitfinex","SOLUSD",1767846762959,7.24900326,137.95,137.94,302.01148968]
["bitfinex","SOLUSD",1767846763165,7.24900326,137.95,137.94,218.40203837]
["bitfinex","SOLUSD",1767846765073,0.16312742,138.04,137.96,0.67460416]
["bitfinex","SOLUSD",1767846765252,0.16804868,138.05,138.0,4.04179855]
["bitfinex","SOLUSD",1767846765449,11.26976353,138.08,138.03,0.67460416]
["bitfinex","SOLUSD",1767846765653,0.16312742,138.07,138.03,0.67460416]
["bitfinex","SOLUSD",1767846765848,10.60953871,138.08,138.03,4.04179855]
["bitfinex","SOLUSD",1767846765849,7.24234432,138.08,138.03,4.04179855]
["bitfinex","SOLUSD",1767846766054,7.24234432,138.08,138.04,0.67460416]
["bitfinex","SOLUSD",1767846766459,10.60953871,138.08,138.04,0.67460416]
["bitfinex","SOLUSD",1767846766679,13.24,138.07,138.04,0.67460416]
["bitfinex","SOLUSD",1767846767069,17.26244824,138.07,138.02,0.67460416]
["bitfinex","SOLUSD",1767846767372,24.50543902,138.07,138.02,0.67460416]
["bitfinex","SOLUSD",1767846768278,13.24,138.07,138.04,0.67460416]
["bitfinex","SOLUSD",1767846768584,13.24,138.07,138.04,0.61463971]
["bitfinex","SOLUSD",1767846769163,16.60719439,138.07,138.04,0.61463971]
["bitfinex","SOLUSD",1767846769485,23.85029089,138.07,138.04,0.61463971]
["bitfinex","SOLUSD",1767846769669,13.24,138.07,138.04,0.61463971]
["bitfinex","SOLUSD",1767846771176,20.48317691,138.07,138.04,0.61463971]
["bitfinex","SOLUSD",1767846772077,0.04940671,138.09,138.05,0.67460416]
["bitfinex","SOLUSD",1767846772279,13.28940671,138.09,138.06,0.67460416]
["bitfinex","SOLUSD",1767846772577,22.6830212,138.09,138.06,0.67460416]
["bitfinex","SOLUSD",1767846774282,22.6830212,138.09,138.06,0.61460416]
["bitfinex","SOLUSD",1767846774467,22.68290652,138.09,138.06,0.61460416]
["bitfinex","SOLUSD",1767846774764,13.28940671,138.09,138.06,0.61460416]
["bitfinex","SOLUSD",1767846775183,20.53107209,138.09,138.06,0.61460416]
["bitfinex","SOLUSD",1767846776276,20.53107209,138.09,138.06,0.55460416]
["bitfinex","SOLUSD",1767846778581,0.02641778,138.06,138.03,0.67460416]
["bitfinex","SOLUSD",1767846778789,13.24641778,138.06,138.04,0.67460416]
["bitfinex","SOLUSD",1767846780677,0.02641778,138.06,138.04,0.67460416]
["bitfinex","SOLUSD",1767846780875,0.02641778,138.06,138.04,7.91873131]
["bitfinex","SOLUSD",1767846781075,13.22,138.07,138.05,0.67460416]
["bitfinex","SOLUSD",1767846783290,13.22,138.07,138.05,0.61460417]
["bitfinex","SOLUSD",1767846784071,13.22,138.07,138.05,0.55465183]
["bitfinex","SOLUSD",1767846785582,2.83772738,138.06,138.01,7.24565844]
["bitfinex","SOLUSD",1767846785784,2.15178901,138.05,138.01,7.24565844]
["bitfinex","SOLUSD",1767846786095,2.15178901,138.05,138.02,0.67396527]
["bitfinex","SOLUSD",1767846787499,13.22,138.04,138.02,0.67396527]
["bitfinex","SOLUSD",1767846790375,15.37178901,138.05,138.02,0.67396527]
["bitfinex","SOLUSD",1767846790580,13.22,138.05,138.02,0.67396527]
["bitfinex","SOLUSD",1767846791095,13.22,138.05,138.02,7.91924186]
["bitfinex","SOLUSD",1767846791480,13.22,138.05,138.02,0.67396527]
["bitfinex","SOLUSD",1767846791682,2.83772738,138.06,138.02,2.82575428]
["bitfinex","SOLUSD",1767846791683,0.68593837,138.06,138.02,2.82575428]
["bitfinex","SOLUSD",1767846791876,13.22,138.05,138.02,2.82575428]
["bitfinex","SOLUSD",1767846794182,21.14754876,138.05,138.02,0.67396527]
["bitfinex","SOLUSD",1767846795098,13.22,138.05,138.02,2.82575428]
["bitfinex","SOLUSD",1767846795299,18.15397374,138.09,138.02,2.82575428]
["bitfinex","SOLUSD",1767846795300,2.83549262,138.08,138.04,0.66556365]
["bitfinex","SOLUSD",1767846795493,13.22,138.08,138.05,0.66556365]
["bitfinex","SOLUSD",1767846796089,2.88489933,138.09,138.05,0.66556365]
["bitfinex","SOLUSD",1767846796295,10.12656805,138.09,138.05,0.66556365]
["bitfinex","SOLUSD",1767846796508,13.22,138.08,138.05,0.66556365]
["bitfinex","SOLUSD",1767846796684,10.12656805,138.09,138.05,0.66556365]
["bitfinex","SOLUSD",1767846797104,13.22,138.08,138.05,0.66556365]
["bitfinex","SOLUSD",1767846798094,13.90370361,138.08,138.05,0.66556365]
["bitfinex","SOLUSD",1767846798491,21.14596607,138.08,138.04,2.81735266]
["bitfinex","SOLUSD",1767846799086,13.22,138.07,138.04,2.81735266]
["bitfinex","SOLUSD",1767846799287,13.22,138.07,138.04,10.06146836]
["bitfinex","SOLUSD",1767846799789,13.22,138.07,138.04,2.81735266]
["bitfinex","SOLUSD",1767846799990,13.22,138.07,138.04,10.06161454]
["bitfinex","SOLUSD",1767846800220,13.90370361,138.07,138.04,2.81735266]
["bitfinex","SOLUSD",1767846800713,13.90370361,138.07,138.04,0.66556365]
["bitfinex","SOLUSD",1767846803402,13.22,138.07,138.04,0.66556365]
["bitfinex","SOLUSD",1767846804505,13.22,138.07,138.05,0.66556365]
["bitfinex","SOLUSD",1767846804710,13.22,138.07,138.06,0.66556365]
["bitfinex","SOLUSD",1767846805091,10.12670739,138.09,138.06,0.66556365]
["bitfinex","SOLUSD",1767846805290,13.22,138.08,138.05,2.81735266]
["bitfinex","SOLUSD",1767846806210,13.22,138.08,138.05,0.66556365]
["bitfinex","SOLUSD",1767846806419,0.50383806,138.07,138.03,0.66556365]
["bitfinex","SOLUSD",1767846806617,2.65562707,138.07,138.03,0.66556365]
["bitfinex","SOLUSD",1767846807220,9.89868844,138.07,138.03,0.66556365]
["bitfinex","SOLUSD",1767846808394,99.2592829,138.12,138.04,0.66556365]
["bitfinex","SOLUSD",1767846808395,0.1,138.12,138.04,0.66556365]
["bitfinex","SOLUSD",1767846808600,0.1,138.12,138.1,2.50104774]
["bitfinex","SOLUSD",1767846809304,2.15178901,138.15,138.11,2.15178901]
["bitfinex","SOLUSD",1767846809305,0.68370361,138.15,138.11,2.15178901]
["bitfinex","SOLUSD",1767846809794,0.1,138.16,138.12,2.15178901]
["bitfinex","SOLUSD",1767846809989,0.1,138.16,138.13,2.15178901]
["bitfinex","SOLUSD",1767846810718,0.78370361,138.16,138.13,2.15178901]
["bitfinex","SOLUSD",1767846811307,0.68370361,138.2,138.15,2.15178901]
["bitfinex","SOLUSD",1767846811612,0.68370361,138.2,138.14,0.28432314]
["bitfinex","SOLUSD",1767846811940,0.68370361,138.2,138.17,2.15178901]
["bitfinex","SOLUSD",1767846812093,0.66217236,138.19,138.15,2.15178901]
["bitfinex","SOLUSD",1767846812515,0.66217236,138.19,138.13,7.23937629]
["bitfinex","SOLUSD",1767846812727,0.66217236,138.2,138.16,2.15178901]
["bitfinex","SOLUSD",1767846813626,7.89810514,138.2,138.15,2.15178901]
["bitfinex","SOLUSD",1767846813796,10.04989415,138.2,138.15,2.15178901]
["bitfinex","SOLUSD",1767846814519,7.89810514,138.2,138.16,2.15178901]
["bitfinex","SOLUSD",1767846814720,20.45588789,138.21,138.17,2.15178901]
["bitfinex","SOLUSD",1767846815021,21.11806025,138.21,138.17,2.15178901]
["bitfinex","SOLUSD",1767846815617,41.35826543,138.21,138.16,2.15178901]
["bitfinex","SOLUSD",1767846815821,23.26984926,138.21,138.16,2.15178901]
["bitfinex","SOLUSD",1767846816029,23.26984926,138.21,138.16,1.65178901]
["bitfinex","SOLUSD",1767846816403,23.26984926,138.21,138.15,7.23845806]
["bitfinex","SOLUSD",1767846816604,10.04984926,138.21,138.16,2.15178901]
["bitfinex","SOLUSD",1767846816810,10.04984926,138.21,138.13,0.28432314]
["bitfinex","SOLUSD",1767846816811,0.66217236,138.2,138.13,0.28432314]
["bitfinex","SOLUSD",1767846817022,2.15178901,138.2,138.15,2.15178901]
["bitfinex","SOLUSD",1767846817196,2.81396137,138.2,138.15,2.15178901]
["bitfinex","SOLUSD",1767846817398,0.66217236,138.19,138.15,2.15178901]
["bitfinex","SOLUSD",1767846817740,0.66217236,138.18,138.14,2.15178901]
["bitfinex","SOLUSD",1767846818019,21.11806025,138.21,138.14,2.15178901]
["bitfinex","SOLUSD",1767846818193,0.66217236,138.21,138.17,2.15178901]
["bitfinex","SOLUSD",1767846818394,20.45522352,138.22,138.18,2.15178901]
["bitfinex","SOLUSD",1767846818700,20.45522352,138.22,138.19,2.15178901]
["bitfinex","SOLUSD",1767846818701,7.89739588,138.22,138.19,2.15178901]
["bitfinex","SOLUSD",1767846819002,0.66217236,138.21,138.18,2.15178901]
["bitfinex","SOLUSD",1767846819599,7.89739588,138.22,138.18,2.15178901]
["bitfinex","SOLUSD",1767846819820,7.89739588,138.22,138.17,9.38908772]
["bitfinex","SOLUSD",1767846820119,7.89739588,138.22,138.17,2.15178901]
["bitfinex","SOLUSD",1767846820502,7.89739588,138.22,138.18,2.15178901]
["bitfinex","SOLUSD",1767846821916,7.89739588,138.22,138.17,2.15178901]
["bitfinex","SOLUSD",1767846822214,0.66217236,138.21,138.17,2.15178901]
["bitfinex","SOLUSD",1767846822623,0.66217236,138.2,138.15,2.15178901]
["bitfinex","SOLUSD",1767846822932,0.66217236,138.26,138.16,0.28432314]
["bitfinex","SOLUSD",1767846823114,2.15178901,138.22,138.16,2.15178901]
["bitfinex","SOLUSD",1767846823313,13.22,138.22,138.18,2.15178901]
["bitfinex","SOLUSD",1767846823505,2.81396137,138.25,138.2,2.15178901]
["bitfinex","SOLUSD",1767846823709,0.66217236,138.25,138.2,2.15178901]
["bitfinex","SOLUSD",1767846823907,13.22,138.24,138.21,2.15178901]
["bitfinex","SOLUSD",1767846824228,13.22,138.25,138.2,9.38732677]
["bitfinex","SOLUSD",1767846824426,10.04676255,138.26,138.2,9.38732677]
["bitfinex","SOLUSD",1767846824733,13.22,138.25,138.2,2.15178901]
["bitfinex","SOLUSD",1767846824911,13.22,138.25,138.2,9.38767459]
["bitfinex","SOLUSD",1767846825431,13.22,138.25,138.2,2.15178901]
["bitfinex","SOLUSD",1767846825638,0.66217236,138.26,138.22,2.15178901]
["bitfinex","SOLUSD",1767846825933,13.22,138.25,138.2,7.2357674]
["bitfinex","SOLUSD",1767846827729,15.37178901,138.25,138.2,7.2357674]
["bitfinex","SOLUSD",1767846828235,13.22,138.25,138.2,9.38755641]
["bitfinex","SOLUSD",1767846828412,13.22,138.25,138.2,27.47728144]
["bitfinex","SOLUSD",1767846829131,13.22,138.25,138.2,9.38755641]
["bitfinex","SOLUSD",1767846829326,15.37178901,138.25,138.2,7.2357674]
["bitfinex","SOLUSD",1767846831144,2.15178901,138.25,138.2,7.2357674]
["bitfinex","SOLUSD",1767846831348,15.37178901,138.25,138.2,7.2357674]
["bitfinex","SOLUSD",1767846831842,15.37178901,138.25,138.15,13.22]
["bitfinex","SOLUSD",1767846831843,2.81396137,138.21,138.14,18.0972218]
["bitfinex","SOLUSD",1767846832045,2.81396137,138.19,138.13,2.15178901]
["bitfinex","SOLUSD",1767846832245,2.81396137,138.19,138.12,27.4911965]
["bitfinex","SOLUSD",1767846832246,0.66217236,138.19,138.12,27.4911965]
["bitfinex","SOLUSD",1767846832442,2.15178901,138.18,138.12,27.4911965]
["bitfinex","SOLUSD",1767846832637,4.01910165,138.18,138.12,7.23956155]
["bitfinex","SOLUSD",1767846832956,4.01910165,138.17,138.12,7.23956155]
["bitfinex","SOLUSD",1767846833132,3.35692929,138.16,138.12,7.23956155]
["bitfinex","SOLUSD",1767846833827,0.66217236,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1767846834029,4.01910165,138.17,138.12,3.35692929]
["bitfinex","SOLUSD",1767846834422,4.01910165,138.17,138.11,28.69904788]
["bitfinex","SOLUSD",1767846835034,13.22,138.2,138.15,3.35692929]
["bitfinex","SOLUSD",1767846835324,0.66217236,138.21,138.15,3.35692929]
["bitfinex","SOLUSD",1767846835639,13.88217236,138.21,138.17,3.35692929]
["bitfinex","SOLUSD",1767846835838,13.22,138.21,138.18,10.59376085]
["bitfinex","SOLUSD",1767846836051,13.88217236,138.22,138.17,10.59425359]
["bitfinex","SOLUSD",1767846836344,21.1170647,138.22,138.17,10.59425359]
["bitfinex","SOLUSD",1767846836644,13.88217236,138.22,138.18,7.23689122]
["bitfinex","SOLUSD",1767846836841,13.88217236,138.22,138.17,10.59420114]
["bitfinex","SOLUSD",1767846837024,21.11703268,138.22,138.17,10.59420114]
["bitfinex","SOLUSD",1767846837446,21.11703268,138.22,138.18,10.59371292]
["bitfinex","SOLUSD",1767846837447,0.66217236,138.22,138.18,10.59371292]
["bitfinex","SOLUSD",1767846837643,13.88217236,138.23,138.18,10.59371292]
["bitfinex","SOLUSD",1767846837850,0.66217236,138.22,138.18,10.59371292]
["bitfinex","SOLUSD",1767846838043,0.66217236,138.22,138.17,10.59422424]
["bitfinex","SOLUSD",1767846838347,0.66217236,138.22,138.18,10.59386613]
["bitfinex","SOLUSD",1767846838753,4.01910165,138.2,138.13,7.2393645]
["bitfinex","SOLUSD",1767846838944,4.01910165,138.2,138.14,3.35692929]
["bitfinex","SOLUSD",1767846838945,13.88217236,138.19,138.14,3.35692929]
["bitfinex","SOLUSD",1767846839430,13.88217236,138.19,138.14,10.59584234]
["bitfinex","SOLUSD",1767846840147,0.66217236,138.18,138.12,7.24000096]
["bitfinex","SOLUSD",1767846840347,0.66217236,138.16,138.11,7.24015729]
["bitfinex","SOLUSD",1767846840533,0.66217236,138.16,138.12,3.35692929]
["bitfinex","SOLUSD",1767846840734,13.88217236,138.16,138.12,3.35692929]
["bitfinex","SOLUSD",1767846841328,13.88217236,138.16,138.13,3.35692929]
["bitfinex","SOLUSD",1767846842426,0.71186886,138.15,138.1,18.10236381]
["bitfinex","SOLUSD",1767846842643,0.71186886,138.15,138.13,3.35692929]
["bitfinex","SOLUSD",1767846842840,13.944107,138.16,138.13,3.35692929]
["bitfinex","SOLUSD",1767846844641,0.724107,138.16,138.13,3.35692929]
["bitfinex","SOLUSD",1767846844950,0.724107,138.16,138.12,7.23987786]
["bitfinex","SOLUSD",1767846844951,0.724107,138.14,138.08,18.10519086]
["bitfinex","SOLUSD",1767846845143,0.724107,138.13,138.09,3.35692929]
["bitfinex","SOLUSD",1767846845544,0.724107,138.12,138.09,3.35692929]
["bitfinex","SOLUSD",1767846845744,0.724107,138.12,138.08,3.35692929]
["bitfinex","SOLUSD",1767846846049,0.724107,138.1,138.06,3.35692929]
["bitfinex","SOLUSD",1767846846355,0.69410701,138.1,138.05,10.60029339]
["bitfinex","SOLUSD",1767846846651,29.82271204,138.1,138.04,16.60564198]
["bitfinex","SOLUSD",1767846847233,29.79271205,138.1,138.04,16.60564198]
["bitfinex","SOLUSD",1767846847429,13.22,138.09,138.05,9.36154955]
["bitfinex","SOLUSD",1767846847634,20.46181004,138.09,138.04,9.36154955]
["bitfinex","SOLUSD",1767846847834,29.82335959,138.09,138.04,9.36154955]
["bitfinex","SOLUSD",1767846848235,0.724107,138.08,138.04,9.36154955]
["bitfinex","SOLUSD",1767846848653,0.724107,138.08,138.05,9.36154955]
["bitfinex","SOLUSD",1767846848855,0.724107,138.08,138.04,9.36154955]
["bitfinex","SOLUSD",1767846849250,28.5001107,138.14,138.06,9.36154955]
["bitfinex","SOLUSD",1767846849251,0.724107,138.1,138.06,9.36154955]
["bitfinex","SOLUSD",1767846849558,13.944107,138.09,138.04,0.02999999]
["bitfinex","SOLUSD",1767846849758,0.724107,138.09,138.06,9.36154955]
["bitfinex","SOLUSD",1767846850146,0.724107,138.09,138.05,9.36154955]
["bitfinex","SOLUSD",1767846850752,0.724107,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1767846851069,0.66410702,138.08,138.06,9.36154955]
["bitfinex","SOLUSD",1767846851239,0.66410702,138.08,138.04,0.08999997]
["bitfinex","SOLUSD",1767846851435,0.66410702,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1767846851639,9.36154955,138.06,138.02,0.2]
["bitfinex","SOLUSD",1767846851939,25.34811609,138.08,138.02,0.2]
["bitfinex","SOLUSD",1767846852254,13.22,138.06,138.02,9.56154955]
["bitfinex","SOLUSD",1767846852557,13.22,138.06,138.02,0.2]
["bitfinex","SOLUSD",1767846852859,22.58154955,138.06,138.02,0.2]
["bitfinex","SOLUSD",1767846853066,0.724107,138.05,138.02,0.2]
["bitfinex","SOLUSD",1767846853261,0.724107,138.04,138.02,0.2]
["bitfinex","SOLUSD",1767846853761,0.724107,138.02,137.98,9.36154955]
["bitfinex","SOLUSD",1767846854162,0.724107,138.01,137.98,9.36154955]
["bitfinex","SOLUSD",1767846854743,0.724107,138.01,137.99,9.36154955]
["bitfinex","SOLUSD",1767846855269,13.22,138.02,137.99,9.36154955]
["bitfinex","SOLUSD",1767846855462,13.944107,138.02,137.99,9.36154955]
["bitfinex","SOLUSD",1767846855662,13.944107,138.02,137.99,16.60810524]
["bitfinex","SOLUSD",1767846856364,13.944107,138.02,137.98,7.24731629]
["bitfinex","SOLUSD",1767846856665,0.724107,138.01,137.99,9.36154955]
["bitfinex","SOLUSD",1767846857051,0.724107,138.01,137.98,16.60886584]
["bitfinex","SOLUSD",1767846857247,13.944107,138.02,137.99,16.60842817]
["bitfinex","SOLUSD",1767846858268,0.724107,138.02,137.99,16.60842817]
["bitfinex","SOLUSD",1767846859163,0.724107,138.02,137.98,7.24729728]
["bitfinex","SOLUSD",1767846859364,10.08565655,138.01,137.96,9.36154955]
["bitfinex","SOLUSD",1767846859571,0.724107,138.0,137.96,9.36154955]
["bitfinex","SOLUSD",1767846860165,0.724107,137.99,137.95,9.36154955]
["bitfinex","SOLUSD",1767846860853,0.724107,137.99,137.95,16.61041141]
["bitfinex","SOLUSD",1767846861462,0.724107,137.99,137.95,7.24886186]
["bitfinex","SOLUSD",1767846861668,0.724107,137.99,137.95,16.61041141]
["bitfinex","SOLUSD",1767846862746,0.724107,138.0,137.96,9.36154955]
["bitfinex","SOLUSD",1767846863343,0.724107,138.0,137.97,9.36154955]
["bitfinex","SOLUSD",1767846865274,13.944107,138.02,137.99,9.36154955]
["bitfinex","SOLUSD",1767846865650,13.944107,138.02,138.0,9.36154955]
["bitfinex","SOLUSD",1767846865970,0.724107,138.01,137.99,9.36154955]
["bitfinex","SOLUSD",1767846866552,0.724107,138.01,137.98,9.36154955]
["bitfinex","SOLUSD",1767846866751,0.724107,138.01,137.97,7.24788154]
["bitfinex","SOLUSD",1767846867060,0.724107,138.01,137.98,9.36154955]
["bitfinex","SOLUSD",1767846867767,0.724107,138.01,137.99,9.36154955]
["bitfinex","SOLUSD",1767846867970,13.22,138.02,138.0,9.36154955]
["bitfinex","SOLUSD",1767846868171,0.724107,138.02,138.0,9.36154955]
["bitfinex","SOLUSD",1767846868368,13.22,138.03,138.01,9.36154955]
["bitfinex","SOLUSD",1767846868567,13.944107,138.03,138.01,9.36154955]
["bitfinex","SOLUSD",1767846868876,13.944107,138.03,137.97,18.11931531]
["bitfinex","SOLUSD",1767846868877,0.724107,138.02,138.0,9.36154955]
["bitfinex","SOLUSD",1767846870170,0.724107,138.02,138.0,7.24634374]
["bitfinex","SOLUSD",1767846870374,0.724107,138.02,138.01,9.36154955]
["bitfinex","SOLUSD",1767846870879,0.724107,138.03,138.01,9.36154955]
["bitfinex","SOLUSD",1767846871767,0.724107,138.05,138.02,9.36154955]
["bitfinex","SOLUSD",1767846871970,0.70491849,138.06,138.04,9.36154955]
["bitfinex","SOLUSD",1767846872280,13.92491849,138.06,138.04,9.36154955]
["bitfinex","SOLUSD",1767846872661,13.22,138.06,138.04,9.36154955]
["bitfinex","SOLUSD",1767846872862,0.70491849,138.07,138.04,9.36154955]
["bitfinex","SOLUSD",1767846874184,0.70491849,138.07,138.03,7.24458387]
["bitfinex","SOLUSD",1767846874185,0.70491849,138.07,138.03,16.60613342]
["bitfinex","SOLUSD",1767846874376,0.70491849,138.07,138.04,16.60567235]
["bitfinex","SOLUSD",1767846875088,0.70491849,138.07,138.04,9.36154955]
["bitfinex","SOLUSD",1767846875582,0.70491849,138.07,138.03,16.6061301]
["bitfinex","SOLUSD",1767846875884,0.70491849,138.07,138.03,9.36154955]
["bitfinex","SOLUSD",1767846876090,0.70491849,138.06,138.03,9.36154955]
["bitfinex","SOLUSD",1767846876379,0.70491849,138.06,138.01,0.28999997]
["bitfinex","SOLUSD",1767846876570,0.70491849,138.06,138.03,9.36154955]
["bitfinex","SOLUSD",1767846876767,0.70491849,138.05,138.0,7.24618534]
["bitfinex","SOLUSD",1767846876990,0.70491849,138.04,137.98,0.28999997]
["bitfinex","SOLUSD",1767846877168,0.70491849,138.04,138.0,9.36154955]
["bitfinex","SOLUSD",1767846877791,0.28432314,138.1,138.03,9.65154952]
["bitfinex","SOLUSD",1767846877792,0.70491849,138.08,138.03,9.65154952]
["bitfinex","SOLUSD",1767846877974,0.70491849,138.08,138.06,9.36154955]
["bitfinex","SOLUSD",1767846878485,0.70491849,138.08,138.06,9.30154955]
["bitfinex","SOLUSD",1767846878661,13.22,138.09,138.07,4.5e-06]
["bitfinex","SOLUSD",1767846879967,0.70491849,138.1,138.07,4.5e-06]
["bitfinex","SOLUSD",1767846883078,0.70491849,138.1,138.07,9.36154955]
["bitfinex","SOLUSD",1767846883764,13.92491849,138.11,138.08,9.36154955]
["bitfinex","SOLUSD",1767846883969,0.70491849,138.13,138.09,9.36154955]
["bitfinex","SOLUSD",1767846884169,13.92491849,138.13,138.1,9.36154955]
["bitfinex","SOLUSD",1767846884370,0.70491849,138.13,138.1,16.60249186]
["bitfinex","SOLUSD",1767846884574,0.70491849,138.13,138.1,9.36154955]
["bitfinex","SOLUSD",1767846884982,0.70491849,138.13,138.09,16.60309617]
["bitfinex","SOLUSD",1767846886890,0.70491849,138.12,138.08,9.36154955]
["bitfinex","SOLUSD",1767846887094,0.70491849,138.12,138.07,9.36154955]
["bitfinex","SOLUSD",1767846887592,0.70491849,138.1,138.06,9.36154955]
["bitfinex","SOLUSD",1767846888390,0.70491849,138.1,138.06,16.60441794]
["bitfinex","SOLUSD",1767846889687,0.70491849,138.09,138.03,0.28999997]
["bitfinex","SOLUSD",1767846889987,0.70491849,138.09,138.05,9.36154955]
["bitfinex","SOLUSD",1767846890189,0.70491849,138.08,138.04,16.60565634]
["bitfinex","SOLUSD",1767846890392,0.70491849,138.07,138.01,0.28999997]
["bitfinex","SOLUSD",1767846890685,0.70491849,138.07,138.02,16.60654236]
["bitfinex","SOLUSD",1767846891382,0.70491849,138.07,138.03,9.36154955]
["bitfinex","SOLUSD",1767846891582,0.70491849,138.07,138.02,7.24499281]
["bitfinex","SOLUSD",1767846891883,0.70491849,138.07,138.03,9.36154955]
["bitfinex","SOLUSD",1767846892283,0.70491849,138.07,138.03,16.60634101]
["bitfinex","SOLUSD",1767846892486,0.70491849,138.07,138.03,13.00816918]
["bitfinex","SOLUSD",1767846893989,0.70491849,138.06,138.03,5.76337772]
["bitfinex","SOLUSD",1767846894472,0.70491849,138.06,138.03,13.00802846]
["bitfinex","SOLUSD",1767846895501,0.70491849,138.06,138.03,5.76337772]
["bitfinex","SOLUSD",1767846896895,0.70491849,138.06,138.03,13.00810224]
["bitfinex","SOLUSD",1767846897980,0.70491849,138.08,138.05,5.76337772]
["bitfinex","SOLUSD",1767846900700,0.70491849,138.13,138.08,0.28999997]
["bitfinex","SOLUSD",1767846900881,0.70491849,138.13,138.1,5.76337772]
["bitfinex","SOLUSD",1767846901082,0.70491849,138.13,138.1,5.69976399]
["bitfinex","SOLUSD",1767846901291,0.70491849,138.13,138.09,5.76337772]
["bitfinex","SOLUSD",1767846901793,0.70491849,138.13,138.1,5.76337772]
["bitfinex","SOLUSD",1767846902280,13.92271174,138.15,138.11,5.76337772]
["bitfinex","SOLUSD",1767846902592,13.92271174,138.15,138.12,5.76337772]
["bitfinex","SOLUSD",1767846903272,13.92271174,138.15,138.11,5.76337772]
["bitfinex","SOLUSD",1767846903998,0.66000854,138.14,138.1,5.76337772]
["bitfinex","SOLUSD",1767846904796,0.66000854,138.14,138.1,13.00440363]
["bitfinex","SOLUSD",1767846904981,0.66000854,138.14,138.1,5.76337772]
["bitfinex","SOLUSD",1767846906803,0.66000854,138.11,138.06,0.28999997]
["bitfinex","SOLUSD",1767846907102,0.66000854,138.11,138.08,5.76337772]
["bitfinex","SOLUSD",1767846908498,0.66000854,138.11,138.07,7.24267534]
["bitfinex","SOLUSD",1767846908499,0.66000854,138.1,138.07,5.76337772]
["bitfinex","SOLUSD",1767846908799,0.66000854,138.09,138.05,13.00712019]
["bitfinex","SOLUSD",1767846909100,13.22,138.1,138.07,5.76337772]
["bitfinex","SOLUSD",1767846909273,13.88000854,138.1,138.07,5.76337772]
["bitfinex","SOLUSD",1767846909476,13.22,138.1,138.08,5.76337772]
["bitfinex","SOLUSD",1767846910185,0.66000854,138.11,138.08,5.76337772]
["bitfinex","SOLUSD",1767846910882,0.66000854,138.11,138.08,0.7]
["bitfinex","SOLUSD",1767846914311,0.66000854,138.09,138.05,5.76337772]
["bitfinex","SOLUSD",1767846914487,0.66000854,138.08,138.05,5.76337772]
["bitfinex","SOLUSD",1767846914810,20.46169073,138.09,138.05,6.43604393]
["bitfinex","SOLUSD",1767846914984,13.22,138.09,138.05,6.43604393]
["bitfinex","SOLUSD",1767846915180,13.22,138.09,138.07,6.43604393]
["bitfinex","SOLUSD",1767846915694,13.88000854,138.12,138.07,6.43604393]
["bitfinex","SOLUSD",1767846915894,13.88000854,138.12,138.08,5.76337772]
["bitfinex","SOLUSD",1767846916086,13.88000854,138.12,138.08,6.43604393]
["bitfinex","SOLUSD",1767846916894,13.88000854,138.12,138.08,13.6781871]
["bitfinex","SOLUSD",1767846917093,13.88000854,138.12,138.05,18.10938065]
["bitfinex","SOLUSD",1767846917094,0.66000854,138.11,138.07,5.76337772]
["bitfinex","SOLUSD",1767846917306,0.66000854,138.11,138.07,13.00572265]
["bitfinex","SOLUSD",1767846918592,0.66000854,138.11,138.07,10.06521674]
["bitfinex","SOLUSD",1767846919094,0.66000854,138.11,138.07,7.91501114]
["bitfinex","SOLUSD",1767846919299,0.66000854,138.1,138.06,2.1502056]
["bitfinex","SOLUSD",1767846919613,0.66000854,138.1,138.05,9.39380977]
["bitfinex","SOLUSD",1767846919812,0.66000854,138.09,138.05,10.06647598]
["bitfinex","SOLUSD",1767846920583,0.66000854,138.09,138.05,13.67781731]
["bitfinex","SOLUSD",1767846922112,7.90179849,138.09,138.05,0.67266621]
["bitfinex","SOLUSD",1767846923010,0.66000854,138.09,138.05,13.677915]
["bitfinex","SOLUSD",1767846924304,0.66000854,138.11,138.07,6.43421314]
["bitfinex","SOLUSD",1767846924485,0.66000854,138.11,138.07,5.76154693]
["bitfinex","SOLUSD",1767846924687,0.66000854,138.11,138.06,5.76154693]
["bitfinex","SOLUSD",1767846924886,0.66000854,138.1,138.06,6.43421314]
["bitfinex","SOLUSD",1767846925193,0.66000854,138.1,138.07,5.76154693]
["bitfinex","SOLUSD",1767846925711,0.66000854,138.1,138.06,13.67709664]
["bitfinex","SOLUSD",1767846926308,0.66000854,138.16,138.1,0.67266621]
["bitfinex","SOLUSD",1767846926607,0.66000854,138.17,138.13,5.76154693]
["bitfinex","SOLUSD",1767846926811,0.66000854,138.17,138.13,6.43421314]
["bitfinex","SOLUSD",1767846926998,26.21830208,138.19,138.13,6.43421314]
["bitfinex","SOLUSD",1767846926999,13.88000854,138.18,138.13,6.43421314]
["bitfinex","SOLUSD",1767846927314,0.66000854,138.18,138.13,6.43421314]
["bitfinex","SOLUSD",1767846927814,0.66000854,138.18,138.13,13.67344463]
["bitfinex","SOLUSD",1767846930299,13.65850819,138.18,138.13,0.67266621]
["bitfinex","SOLUSD",1767846930511,0.66000854,138.17,138.13,6.43421314]
["bitfinex","SOLUSD",1767846930697,0.66000854,138.17,138.13,13.6735901]
["bitfinex","SOLUSD",1767846931014,0.66000854,138.15,138.09,18.77605198]
["bitfinex","SOLUSD",1767846931315,0.66000854,138.15,138.11,5.76154693]
["bitfinex","SOLUSD",1767846931514,0.66000854,138.15,138.12,0.7]
["bitfinex","SOLUSD",1767846932788,0.66139096,138.14,138.12,0.7]
["bitfinex","SOLUSD",1767846935132,0.66139096,138.14,138.12,0.64047665]
["bitfinex","SOLUSD",1767846935608,0.66139096,138.15,138.12,13.64203497]
["bitfinex","SOLUSD",1767846935925,13.88139096,138.16,138.13,5.76154693]
["bitfinex","SOLUSD",1767846936215,13.22,138.16,138.13,6.42237524]
["bitfinex","SOLUSD",1767846936433,13.22,138.16,138.13,0.66082831]
["bitfinex","SOLUSD",1767846936611,13.22,138.16,138.13,6.42237524]
["bitfinex","SOLUSD",1767846936807,13.22,138.16,138.14,0.66082831]
["bitfinex","SOLUSD",1767846937029,13.22,138.16,138.12,26.64151907]
["bitfinex","SOLUSD",1767846937317,13.22,138.16,138.13,6.42237524]
["bitfinex","SOLUSD",1767846938518,0.66139096,138.14,138.1,0.66082831]
["bitfinex","SOLUSD",1767846938703,13.22,138.16,138.13,7.23950102]
["bitfinex","SOLUSD",1767846938908,13.88139096,138.16,138.13,7.23950102]
["bitfinex","SOLUSD",1767846939718,13.22,138.16,138.13,13.66187626]
["bitfinex","SOLUSD",1767846940608,13.22,138.16,138.13,10.04870274]
["bitfinex","SOLUSD",1767846941424,13.88139096,138.16,138.12,10.04912492]
["bitfinex","SOLUSD",1767846942305,13.88139096,138.16,138.13,9.93944366]
["bitfinex","SOLUSD",1767846943020,13.22,138.16,138.13,12.74864538]
["bitfinex","SOLUSD",1767846943925,0.66139096,138.17,138.13,12.74864538]
["bitfinex","SOLUSD",1767846944419,0.66139096,138.17,138.13,10.60027197]
["bitfinex","SOLUSD",1767846944595,0.66139096,138.17,138.14,2.14837341]
["bitfinex","SOLUSD",1767846946038,0.66139096,138.17,138.14,9.38724354]
["bitfinex","SOLUSD",1767846946521,0.66139096,138.17,138.14,7.23887013]
["bitfinex","SOLUSD",1767846946732,0.66139096,138.17,138.14,9.38724354]
["bitfinex","SOLUSD",1767846947304,0.66139096,138.17,138.14,42.08724354]
["bitfinex","SOLUSD",1767846947727,0.66139096,138.17,138.14,9.32773304]
["bitfinex","SOLUSD",1767846948025,0.66139096,138.17,138.14,2.14837341]
["bitfinex","SOLUSD",1767846948403,0.66139096,138.17,138.14,9.38732956]
["bitfinex","SOLUSD",1767846949904,0.66139096,138.18,138.14,10.04815787]
["bitfinex","SOLUSD",1767846950315,0.66139096,138.18,138.14,25.99736662]
["bitfinex","SOLUSD",1767846950506,13.22,138.19,138.16,2.14837341]
["bitfinex","SOLUSD",1767846950710,13.22,138.19,138.16,2.80920172]
["bitfinex","SOLUSD",1767846951645,13.22,138.19,138.17,0.66082831]
["bitfinex","SOLUSD",1767846952014,13.22,138.19,138.16,10.04713418]
["bitfinex","SOLUSD",1767846952521,13.22,138.19,138.16,11.25418167]
["bitfinex","SOLUSD",1767846952716,13.22,138.19,138.16,40.59876077]
["bitfinex","SOLUSD",1767846953028,11.25239191,138.21,138.17,0.66082831]
["bitfinex","SOLUSD",1767846954436,0.66139096,138.2,138.16,7.23793246]
["bitfinex","SOLUSD",1767846957332,0.66139096,138.19,138.16,7.23793246]
["bitfinex","SOLUSD",1767846957736,0.66139096,138.19,138.16,39.93793246]
["bitfinex","SOLUSD",1767846957912,0.66139096,138.19,138.16,7.23793246]
["bitfinex","SOLUSD",1767846958341,0.66139096,138.18,138.14,0.66082831]
["bitfinex","SOLUSD",1767846958549,0.66139096,138.18,138.14,3.3554209]
["bitfinex","SOLUSD",1767846959439,0.66139096,138.18,138.14,4.01624921]
["bitfinex","SOLUSD",1767846960540,0.66139096,138.18,138.14,11.25507169]
["bitfinex","SOLUSD",1767846961441,0.66139096,138.19,138.15,4.01624921]
["bitfinex","SOLUSD",1767846961628,0.66139096,138.19,138.16,3.3554209]
["bitfinex","SOLUSD",1767846961817,13.88139096,138.2,138.17,0.66082831]
["bitfinex","SOLUSD",1767846962023,13.88139096,138.2,138.16,3.3554209]
["bitfinex","SOLUSD",1767846962241,0.66139096,138.2,138.16,3.3554209]
["bitfinex","SOLUSD",1767846962749,0.66139096,138.2,138.16,11.26679815]
["bitfinex","SOLUSD",1767846963244,0.66139096,138.2,138.16,7.91137725]
["bitfinex","SOLUSD",1767846963742,0.66139096,138.2,138.17,32.7]
["bitfinex","SOLUSD",1767846963940,0.66139096,138.2,138.16,7.91137725]
["bitfinex","SOLUSD",1767846964523,0.66139096,138.2,138.16,7.93961132]
["bitfinex","SOLUSD",1767846964846,11.25272983,138.2,138.16,0.70174273]
["bitfinex","SOLUSD",1767846965045,0.66295095,138.19,138.15,7.23828002]
["bitfinex","SOLUSD",1767846965255,0.66295095,138.18,138.15,7.23828002]
["bitfinex","SOLUSD",1767846965568,0.66295095,138.17,138.13,7.94099616]
["bitfinex","SOLUSD",1767846967846,0.66295095,138.19,138.15,0.70174273]
["bitfinex","SOLUSD",1767846968026,13.88295095,138.21,138.17,0.70174273]
["bitfinex","SOLUSD",1767846968354,13.88295095,138.21,138.17,0.64225372]
["bitfinex","SOLUSD",1767846969626,13.88295095,138.21,138.17,7.87959477]
["bitfinex","SOLUSD",1767846971029,4.01837185,138.21,138.17,7.87959477]
["bitfinex","SOLUSD",1767846971344,0.66295095,138.21,138.17,11.23501567]
["bitfinex","SOLUSD",1767846973349,0.66295095,138.21,138.17,7.87959477]
["bitfinex","SOLUSD",1767846973752,0.66295095,138.21,138.18,0.7]
["bitfinex","SOLUSD",1767846975240,0.66295095,138.17,138.13,7.94101204]
["bitfinex","SOLUSD",1767846975446,3.3554209,138.19,138.15,0.70174273]
["bitfinex","SOLUSD",1767846975447,17.23837185,138.19,138.15,0.70174273]
["bitfinex","SOLUSD",1767846975931,4.01837185,138.19,138.15,0.70174273]
["bitfinex","SOLUSD",1767846976239,13.22,138.2,138.16,0.70174273]
["bitfinex","SOLUSD",1767846976548,0.66295095,138.21,138.16,4.05716363]
["bitfinex","SOLUSD",1767846977045,0.66295095,138.21,138.17,0.70174273]
["bitfinex","SOLUSD",1767846977251,7.89833275,138.21,138.17,0.70174273]
["bitfinex","SOLUSD",1767846977430,0.66295095,138.21,138.17,7.93902655]
["bitfinex","SOLUSD",1767846977755,0.66295095,138.2,138.16,7.9395477]
["bitfinex","SOLUSD",1767846978652,0.66295095,138.2,138.17,7.2374319]
["bitfinex","SOLUSD",1767846978852,0.66295095,138.2,138.16,7.93952446]
["bitfinex","SOLUSD",1767846984654,0.66295095,138.23,138.19,0.70174273]
["bitfinex","SOLUSD",1767846985742,4.01837185,138.23,138.19,7.93788092]
["bitfinex","SOLUSD",1767846986363,0.66295095,138.23,138.19,7.93788092]
["bitfinex","SOLUSD",1767846986737,4.01837185,138.23,138.19,7.93788092]
["bitfinex","SOLUSD",1767846987773,0.66295095,138.22,138.18,7.93845117]
["bitfinex","SOLUSD",1767846987959,4.01837185,138.22,138.18,7.93845117]
["bitfinex","SOLUSD",1767846988643,4.01837185,138.22,138.19,0.70174273]
["bitfinex","SOLUSD",1767846990748,0.66295095,138.22,138.19,0.70174273]
["bitfinex","SOLUSD",1767846992142,0.66295095,138.22,138.19,33.40174273]
["bitfinex","SOLUSD",1767846992355,0.66295095,138.22,138.19,0.70174273]
["bitfinex","SOLUSD",1767846994165,0.69180404,138.21,138.17,0.68756392]
["bitfinex","SOLUSD",1767846994366,4.04722494,138.21,138.17,13.90756392]
["bitfinex","SOLUSD",1767846995539,0.67090815,138.2,138.15,0.68756392]
["bitfinex","SOLUSD",1767846995860,0.67111502,138.18,138.15,0.68756392]
["bitfinex","SOLUSD",1767846996086,0.69139027,138.23,138.18,0.68756392]
["bitfinex","SOLUSD",1767846996247,0.69139027,138.23,138.19,0.68756392]
["bitfinex","SOLUSD",1767846997462,7.234843,138.22,138.2,32.7]
["bitfinex","SOLUSD",1767846997778,7.234843,138.22,138.19,0.68756392]
["bitfinex","SOLUSD",1767846998762,7.90616078,138.22,138.19,0.68756392]
["bitfinex","SOLUSD",1767846999272,0.1,138.24,138.21,3.3554209]
["bitfinex","SOLUSD",1767846999566,0.1,138.24,138.21,16.5754209]
["bitfinex","SOLUSD",1767847000858,0.79180404,138.24,138.17,18.37727864]
["bitfinex","SOLUSD",1767847001072,0.69180404,138.23,138.18,16.5754209]
["bitfinex","SOLUSD",1767847001275,0.69180404,138.22,138.17,3.3554209]
["bitfinex","SOLUSD",1767847001567,4.04722494,138.22,138.18,13.22]
["bitfinex","SOLUSD",1767847001764,0.69180404,138.22,138.18,20.45692127]
["bitfinex","SOLUSD",1767847001961,0.69180404,138.22,138.18,7.23692127]
["bitfinex","SOLUSD",1767847002264,0.69180404,138.22,138.18,20.45692127]
["bitfinex","SOLUSD",1767847002453,0.69180404,138.22,138.19,32.7]
["bitfinex","SOLUSD",1767847002868,0.69180404,138.22,138.18,20.45682235]
["bitfinex","SOLUSD",1767847003265,0.1,138.24,138.2,3.3554209]
["bitfinex","SOLUSD",1767847003464,0.1,138.24,138.21,3.3554209]
["bitfinex","SOLUSD",1767847003849,0.1,138.24,138.22,3.3554209]
["bitfinex","SOLUSD",1767847005059,0.1,138.24,138.22,10.5901831]
["bitfinex","SOLUSD",1767847005569,0.1,138.24,138.22,7.2347622]
["bitfinex","SOLUSD",1767847006068,0.79180404,138.24,138.21,23.81057062]
["bitfinex","SOLUSD",1767847006248,13.44123166,138.27,138.23,3.3554209]
["bitfinex","SOLUSD",1767847006451,0.79180404,138.28,138.26,3.3554209]
["bitfinex","SOLUSD",1767847006653,0.79180404,138.28,138.25,3.3554209]
["bitfinex","SOLUSD",1767847006949,0.79180404,138.28,138.24,23.80887691]
["bitfinex","SOLUSD",1767847008881,0.1,138.29,138.27,3.3554209]
["bitfinex","SOLUSD",1767847009064,0.69180404,138.32,138.28,3.3554209]
["bitfinex","SOLUSD",1767847009372,0.69180404,138.32,138.29,3.3554209]
["bitfinex","SOLUSD",1767847010870,0.69180404,138.32,138.28,3.3554209]
["bitfinex","SOLUSD",1767847011062,7.92146533,138.32,138.28,3.3554209]
["bitfinex","SOLUSD",1767847011572,7.92146533,138.32,138.27,13.22]
["bitfinex","SOLUSD",1767847011573,0.69180404,138.3,138.27,13.22]
["bitfinex","SOLUSD",1767847011958,0.69180404,138.3,138.26,3.3554209]
["bitfinex","SOLUSD",1767847012356,0.69180404,138.29,138.25,16.5554209]
["bitfinex","SOLUSD",1767847012868,0.69180404,138.29,138.26,0.7]
["bitfinex","SOLUSD",1767847013371,0.69180404,138.27,138.24,13.2]
["bitfinex","SOLUSD",1767847013770,0.69180404,138.27,138.23,3.3554209]
["bitfinex","SOLUSD",1767847013979,0.69180404,138.26,138.22,16.5554209]
["bitfinex","SOLUSD",1767847014554,0.69180404,138.26,138.22,15.3457321]
["bitfinex","SOLUSD",1767847014772,0.69180404,138.26,138.22,2.1457321]
["bitfinex","SOLUSD",1767847015975,7.92457531,138.26,138.22,2.1457321]
["bitfinex","SOLUSD",1767847016359,0.69180404,138.26,138.22,9.38056596]
["bitfinex","SOLUSD",1767847016760,0.69180404,138.26,138.21,20.43520376]
["bitfinex","SOLUSD",1767847016973,0.69180404,138.25,138.22,2.1457321]
["bitfinex","SOLUSD",1767847017373,0.69180404,138.25,138.2,2.1457321]
["bitfinex","SOLUSD",1767847017374,0.69180404,138.24,138.2,2.1457321]
["bitfinex","SOLUSD",1767847017578,9.37920176,138.25,138.17,2.83329602]
["bitfinex","SOLUSD",1767847017579,0.69180404,138.21,138.17,2.83329602]
["bitfinex","SOLUSD",1767847017763,2.83753614,138.21,138.17,0.68756392]
["bitfinex","SOLUSD",1767847017962,2.83753614,138.21,138.16,9.38336841]
["bitfinex","SOLUSD",1767847017963,0.69180404,138.2,138.16,22.58336841]
["bitfinex","SOLUSD",1767847018369,0.69180404,138.2,138.15,7.92587885]
["bitfinex","SOLUSD",1767847018577,2.83753614,138.2,138.15,23.27161095]
["bitfinex","SOLUSD",1767847018761,0.69180404,138.19,138.15,23.27161095]
["bitfinex","SOLUSD",1767847018961,0.69180404,138.19,138.15,21.12587885]
["bitfinex","SOLUSD",1767847019263,0.69180404,138.19,138.15,23.27161095]
["bitfinex","SOLUSD",1767847019670,0.69180404,138.19,138.15,21.12587885]
["bitfinex","SOLUSD",1767847019873,0.69180404,138.19,138.15,23.27161095]
["bitfinex","SOLUSD",1767847020180,0.69180404,138.17,138.12,2.83329602]
["bitfinex","SOLUSD",1767847020382,0.66180405,138.17,138.12,23.27303635]
["bitfinex","SOLUSD",1767847020684,0.66180405,138.17,138.13,0.68756392]
["bitfinex","SOLUSD",1767847021072,2.80753615,138.17,138.13,0.68756392]
["bitfinex","SOLUSD",1767847021274,2.80753615,138.17,138.13,2.83329602]
["bitfinex","SOLUSD",1767847021275,0.66180405,138.17,138.13,2.83329602]
["bitfinex","SOLUSD",1767847021581,0.66180405,138.17,138.13,10.07284753]
["bitfinex","SOLUSD",1767847022087,0.66180405,138.17,138.13,7.92711543]
["bitfinex","SOLUSD",1767847022789,0.66180405,138.17,138.13,10.07284753]
["bitfinex","SOLUSD",1767847023564,0.66180405,138.17,138.13,0.68756392]
["bitfinex","SOLUSD",1767847023765,0.66180405,138.17,138.13,2.83329602]
["bitfinex","SOLUSD",1767847024082,0.73492405,138.17,138.13,10.07279475]
["bitfinex","SOLUSD",1767847024683,0.66754219,138.19,138.15,2.81106773]
["bitfinex","SOLUSD",1767847024882,0.66754219,138.19,138.15,16.03106773]
["bitfinex","SOLUSD",1767847025084,0.66754219,138.19,138.15,13.88533563]
["bitfinex","SOLUSD",1767847025288,0.66754219,138.18,138.15,13.22]
["bitfinex","SOLUSD",1767847026480,0.66754219,138.18,138.15,20.45844998]
["bitfinex","SOLUSD",1767847027786,0.66754219,138.18,138.15,13.22]
["bitfinex","SOLUSD",1767847029184,0.66754219,138.18,138.13,7.23934365]
["bitfinex","SOLUSD",1767847029385,0.66754219,138.16,138.13,13.22]
["bitfinex","SOLUSD",1767847029984,0.66754219,138.16,138.13,7.23953638]
["bitfinex","SOLUSD",1767847030182,2.81327429,138.16,138.11,2.1457321]
["bitfinex","SOLUSD",1767847030491,0.66754219,138.12,138.08,9.38771094]
["bitfinex","SOLUSD",1767847030673,0.66754219,138.12,138.08,7.92885882]
["bitfinex","SOLUSD",1767847031482,0.66754219,138.12,138.08,0.68687998]
["bitfinex","SOLUSD",1767847031779,0.70938662,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767847032087,0.70938662,138.11,138.07,21.14956459]
["bitfinex","SOLUSD",1767847032590,0.70938662,138.11,138.07,7.92956459]
["bitfinex","SOLUSD",1767847032964,0.67938663,138.11,138.07,21.14956459]
["bitfinex","SOLUSD",1767847033588,0.67938663,138.11,138.07,13.90687998]
["bitfinex","SOLUSD",1767847033783,10.06581369,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767847034285,0.67938663,138.11,138.07,20.4626812]
["bitfinex","SOLUSD",1767847034674,0.67938663,138.11,138.07,21.17453554]
["bitfinex","SOLUSD",1767847034879,9.38568453,138.13,138.07,23.32026764]
["bitfinex","SOLUSD",1767847035085,0.70938662,138.12,138.07,23.32026764]
["bitfinex","SOLUSD",1767847036891,0.70938662,138.11,138.07,23.32026764]
["bitfinex","SOLUSD",1767847038402,0.70938662,138.09,138.05,0.2]
["bitfinex","SOLUSD",1767847038570,0.70938662,138.08,138.05,20.66374912]
["bitfinex","SOLUSD",1767847039292,0.70938662,138.08,138.05,13.42]
["bitfinex","SOLUSD",1767847039484,2.1457321,138.09,138.05,20.66369549]
["bitfinex","SOLUSD",1767847039485,2.85511872,138.09,138.05,20.66369549]
["bitfinex","SOLUSD",1767847039794,2.85511872,138.09,138.05,8.15554983]
["bitfinex","SOLUSD",1767847040176,0.70938662,138.09,138.05,8.15554983]
["bitfinex","SOLUSD",1767847040378,0.70938662,138.11,138.07,0.71185434]
["bitfinex","SOLUSD",1767847040577,0.70938662,138.11,138.07,7.9543384]
["bitfinex","SOLUSD",1767847040978,0.70938662,138.11,138.07,0.71185434]
["bitfinex","SOLUSD",1767847041179,2.85511872,138.11,138.07,0.71185434]
["bitfinex","SOLUSD",1767847041380,10.09574607,138.11,138.07,0.71185434]
["bitfinex","SOLUSD",1767847041593,0.70938662,138.1,138.06,13.22]
["bitfinex","SOLUSD",1767847041804,2.85511872,138.1,138.06,13.93185434]
["bitfinex","SOLUSD",1767847041983,0.70938662,138.09,138.05,13.42]
["bitfinex","SOLUSD",1767847042296,0.70938662,138.16,138.09,0.71185434]
["bitfinex","SOLUSD",1767847042596,8.18533727,138.24,138.08,2.1457321]
["bitfinex","SOLUSD",1767847042597,0.70938662,138.18,138.14,9.38437559]
["bitfinex","SOLUSD",1767847044086,0.70938662,138.18,138.14,7.23864349]
["bitfinex","SOLUSD",1767847045802,0.70938662,138.18,138.14,9.38437559]
["bitfinex","SOLUSD",1767847047003,0.70938662,138.18,138.13,9.38528903]
["bitfinex","SOLUSD",1767847047503,0.70938662,138.18,138.13,10.09714337]
["bitfinex","SOLUSD",1767847047805,0.70938662,138.16,138.12,22.60558801]
["bitfinex","SOLUSD",1767847048031,28.4401107,138.23,138.16,0.71185434]
["bitfinex","SOLUSD",1767847048302,7.23499681,138.22,138.17,2.1457321]
["bitfinex","SOLUSD",1767847048506,9.38072891,138.22,138.16,2.85758644]
["bitfinex","SOLUSD",1767847049206,2.1457321,138.18,138.12,16.07758644]
["bitfinex","SOLUSD",1767847049392,2.1457321,138.18,138.12,23.31757544]
["bitfinex","SOLUSD",1767847049586,2.1457321,138.17,138.12,23.31757544]
["bitfinex","SOLUSD",1767847049787,2.1457321,138.17,138.12,10.09757544]
["bitfinex","SOLUSD",1767847049988,0.70938662,138.16,138.12,10.09757544]
["bitfinex","SOLUSD",1767847050293,0.70938662,138.16,138.12,7.95184334]
["bitfinex","SOLUSD",1767847050816,0.70938662,138.16,138.12,10.09757544]
["bitfinex","SOLUSD",1767847054484,0.70938662,138.16,138.12,12.99561934]
["bitfinex","SOLUSD",1767847054993,0.70938662,138.16,138.12,7.239989]
["bitfinex","SOLUSD",1767847055194,0.70938662,138.16,138.12,7.89289576]
["bitfinex","SOLUSD",1767847055396,0.70938662,138.16,138.12,13.6485261]
["bitfinex","SOLUSD",1767847055604,0.70938662,138.16,138.12,7.89289576]
["bitfinex","SOLUSD",1767847055905,0.70938662,138.16,138.12,13.6485261]
["bitfinex","SOLUSD",1767847058816,0.70938662,138.16,138.12,26.8685261]
["bitfinex","SOLUSD",1767847058986,0.70938662,138.16,138.12,44.96872882]
["bitfinex","SOLUSD",1767847060109,0.70938662,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1767847063308,0.70938662,138.16,138.13,7.8924552]
["bitfinex","SOLUSD",1767847063504,0.65950469,138.15,138.12,20.45985139]
["bitfinex","SOLUSD",1767847063710,0.65950469,138.14,138.11,7.24021893]
["bitfinex","SOLUSD",1767847064592,0.65950469,138.14,138.11,7.89312569]
["bitfinex","SOLUSD",1767847064806,0.65950469,138.14,138.12,7.23991978]
["bitfinex","SOLUSD",1767847065022,0.65950469,138.16,138.12,7.89282654]
["bitfinex","SOLUSD",1767847065596,0.65950469,138.16,138.12,13.64845688]
["bitfinex","SOLUSD",1767847066202,0.65950469,138.16,138.12,31.7486596]
["bitfinex","SOLUSD",1767847069218,6.41513503,138.16,138.12,7.89282654]
["bitfinex","SOLUSD",1767847069401,0.65950469,138.15,138.12,7.23991978]
["bitfinex","SOLUSD",1767847070115,0.65950469,138.15,138.11,21.11331145]
["bitfinex","SOLUSD",1767847070625,0.65950469,138.15,138.12,7.24002573]
["bitfinex","SOLUSD",1767847071221,0.65950469,138.15,138.11,21.11336924]
["bitfinex","SOLUSD",1767847075100,0.65950469,138.15,138.11,20.46046248]
["bitfinex","SOLUSD",1767847075725,0.65950469,138.12,138.09,13.87290676]
["bitfinex","SOLUSD",1767847075898,0.65950469,138.12,138.09,7.89447493]
["bitfinex","SOLUSD",1767847076108,0.65950469,138.1,138.07,7.24269641]
["bitfinex","SOLUSD",1767847076419,0.65950469,138.09,138.06,20.46317961]
["bitfinex","SOLUSD",1767847077018,0.65950469,138.09,138.06,7.24317961]
["bitfinex","SOLUSD",1767847078321,0.65950469,138.09,138.05,21.31652318]
["bitfinex","SOLUSD",1767847078826,0.65950469,138.07,138.05,0.2]
["bitfinex","SOLUSD",1767847079008,4.01750466,138.07,138.05,0.2]
["bitfinex","SOLUSD",1767847079208,0.65950469,138.06,138.05,0.2]
["bitfinex","SOLUSD",1767847079427,0.65950469,138.06,137.99,0.65290676]
["bitfinex","SOLUSD",1767847079428,0.65950469,138.05,137.99,0.65290676]
["bitfinex","SOLUSD",1767847079638,3.8670864,138.04,138.0,0.65290676]
["bitfinex","SOLUSD",1767847079931,3.8670864,138.04,138.0,7.89919876]
["bitfinex","SOLUSD",1767847080923,3.35799997,138.08,138.03,0.65290676]
["bitfinex","SOLUSD",1767847080924,0.65950469,138.08,138.03,0.65290676]
["bitfinex","SOLUSD",1767847081124,4.01750466,138.08,138.03,0.65290676]
["bitfinex","SOLUSD",1767847081342,3.8670864,138.07,138.03,7.897565]
["bitfinex","SOLUSD",1767847081908,4.01750466,138.09,138.04,0.65290676]
["bitfinex","SOLUSD",1767847082344,3.8670864,138.08,138.04,0.65290676]
["bitfinex","SOLUSD",1767847082628,0.50908643,138.08,138.04,0.65290676]
["bitfinex","SOLUSD",1767847082820,4.01600048,138.07,138.03,7.24465824]
["bitfinex","SOLUSD",1767847083826,0.51057557,138.06,138.03,7.24465824]
["bitfinex","SOLUSD",1767847084129,0.65652626,138.05,138.02,13.22]
["bitfinex","SOLUSD",1767847084309,4.01452623,138.05,138.01,0.69755121]
["bitfinex","SOLUSD",1767847084508,4.01452623,138.05,138.02,7.24532536]
["bitfinex","SOLUSD",1767847084710,0.65652626,138.05,138.02,7.24532536]
["bitfinex","SOLUSD",1767847085010,0.69202132,138.07,138.03,0.69755121]
["bitfinex","SOLUSD",1767847085628,4.05002129,138.07,138.03,0.69755121]
["bitfinex","SOLUSD",1767847086632,10.05873798,138.07,138.03,0.69755121]
["bitfinex","SOLUSD",1767847086826,0.47689496,138.06,138.03,0.69755121]
["bitfinex","SOLUSD",1767847087130,0.47689496,138.06,138.02,17.30940545]
["bitfinex","SOLUSD",1767847088113,0.47689496,138.06,138.02,7.94268879]
["bitfinex","SOLUSD",1767847088314,0.47689496,138.06,138.0,0.69755121]
["bitfinex","SOLUSD",1767847088315,0.47902471,138.04,138.0,0.69755121]
["bitfinex","SOLUSD",1767847088636,9.36671666,138.05,137.95,42.92487532]
["bitfinex","SOLUSD",1767847088637,0.68569511,138.0,137.95,0.69755121]
["bitfinex","SOLUSD",1767847088809,9.36671666,137.98,137.95,0.69755121]
["bitfinex","SOLUSD",1767847089124,34.98,138.05,137.95,0.69755121]
["bitfinex","SOLUSD",1767847089125,9.36671666,137.99,137.95,0.69755121]
["bitfinex","SOLUSD",1767847089329,9.36671666,138.0,137.96,0.69755121]
["bitfinex","SOLUSD",1767847089710,34.98,138.05,137.96,0.69755121]
["bitfinex","SOLUSD",1767847090033,9.36671666,138.02,137.97,7.94507521]
["bitfinex","SOLUSD",1767847090325,25.35363399,138.05,137.98,0.69755121]
["bitfinex","SOLUSD",1767847090517,9.36671666,138.03,137.98,0.69755121]
["bitfinex","SOLUSD",1767847090909,9.36671666,138.01,137.97,21.13149582]
["bitfinex","SOLUSD",1767847091111,10.07224662,138.02,137.97,21.13149582]
["bitfinex","SOLUSD",1767847091322,10.07224662,138.02,137.98,0.66397182]
["bitfinex","SOLUSD",1767847091731,9.58587795,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767847091913,25.35363399,138.05,137.96,17.27902262]
["bitfinex","SOLUSD",1767847091914,9.36671666,137.99,137.96,0.66397182]
["bitfinex","SOLUSD",1767847092505,17.31388862,138.0,137.96,0.66397182]
["bitfinex","SOLUSD",1767847094122,16.83768498,137.99,137.94,219.06601019]
["bitfinex","SOLUSD",1767847094727,9.58096514,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847095733,16.82796292,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847096735,9.36671666,137.98,137.95,0.66397182]
["bitfinex","SOLUSD",1767847097436,10.07224662,137.98,137.94,218.40203837]
["bitfinex","SOLUSD",1767847097635,7.95305778,137.98,137.94,218.40203837]
["bitfinex","SOLUSD",1767847097938,17.3248654,137.98,137.94,218.40203837]
["bitfinex","SOLUSD",1767847098133,17.3248654,137.98,137.94,219.06601019]
["bitfinex","SOLUSD",1767847098433,9.36671666,137.98,137.95,0.66397182]
["bitfinex","SOLUSD",1767847099022,9.36671666,137.97,137.94,217.57513336]
["bitfinex","SOLUSD",1767847099221,7.24758373,137.98,137.94,113.06479054]
["bitfinex","SOLUSD",1767847099428,9.36671666,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847099935,16.61478354,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847101119,9.36671666,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847101642,16.61491978,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847102233,9.36671666,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847103040,7.24774924,137.98,137.94,113.06479054]
["bitfinex","SOLUSD",1767847103339,9.36671666,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847103828,7.24774924,137.98,137.94,113.06479054]
["bitfinex","SOLUSD",1767847104032,9.36671666,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847104944,7.24745369,137.98,137.94,113.06479054]
["bitfinex","SOLUSD",1767847105243,9.36671666,137.97,137.94,113.06479054]
["bitfinex","SOLUSD",1767847105626,16.61417035,137.98,137.94,113.06479054]
["bitfinex","SOLUSD",1767847106115,7.2471485,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847106311,7.2471485,137.99,137.95,10.03068848]
["bitfinex","SOLUSD",1767847106516,7.2471485,137.99,137.95,4.03007289]
["bitfinex","SOLUSD",1767847106744,10.61324957,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847107043,7.2471485,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847107243,10.61324957,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847110128,3.36610107,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847110328,3.36610107,137.99,137.94,115.76691979]
["bitfinex","SOLUSD",1767847110329,3.36610107,137.98,137.94,112.40081872]
["bitfinex","SOLUSD",1767847110544,3.36610107,137.96,137.94,112.40081872]
["bitfinex","SOLUSD",1767847110745,25.36420757,137.99,137.94,112.40081872]
["bitfinex","SOLUSD",1767847110944,3.36610107,137.96,137.94,112.40081872]
["bitfinex","SOLUSD",1767847111149,3.36610107,137.97,137.94,112.40081872]
["bitfinex","SOLUSD",1767847111544,7.2469527,137.99,137.95,0.66397182]
["bitfinex","SOLUSD",1767847111739,23.85259735,138.0,137.95,0.66397182]
["bitfinex","SOLUSD",1767847112835,23.85259735,138.0,137.95,7.91294109]
["bitfinex","SOLUSD",1767847113026,23.85259735,138.0,137.95,0.66397182]
["bitfinex","SOLUSD",1767847113232,10.61259735,138.0,137.95,0.66397182]
["bitfinex","SOLUSD",1767847113754,10.61259735,138.0,137.95,7.91292774]
["bitfinex","SOLUSD",1767847114258,10.61259735,138.0,137.95,0.66397182]
["bitfinex","SOLUSD",1767847116848,7.24649628,138.0,137.95,7.91290799]
["bitfinex","SOLUSD",1767847117053,3.36610107,138.0,137.96,0.65752208]
["bitfinex","SOLUSD",1767847117254,10.61254163,138.0,137.95,11.27255932]
["bitfinex","SOLUSD",1767847117432,10.61254163,138.0,137.95,4.02362315]
["bitfinex","SOLUSD",1767847117631,10.61254163,138.0,137.95,11.27228377]
["bitfinex","SOLUSD",1767847118032,10.61254163,138.0,137.96,0.65752208]
["bitfinex","SOLUSD",1767847118450,23.85214453,138.01,137.96,0.65752208]
["bitfinex","SOLUSD",1767847118655,10.61214453,138.01,137.96,0.65752208]
["bitfinex","SOLUSD",1767847119154,3.36610107,138.0,137.96,0.65752208]
["bitfinex","SOLUSD",1767847119456,3.36610107,138.0,137.94,129.00691979]
["bitfinex","SOLUSD",1767847119457,7.24690194,137.99,137.95,0.65752208]
["bitfinex","SOLUSD",1767847119643,10.61300301,137.99,137.95,0.65752208]
["bitfinex","SOLUSD",1767847119853,25.36415681,137.99,137.94,112.40081872]
["bitfinex","SOLUSD",1767847120055,38.60415681,137.99,137.94,110.1942572]
["bitfinex","SOLUSD",1767847120343,3.36610107,137.97,137.94,110.85177928]
["bitfinex","SOLUSD",1767847120537,38.60415681,137.99,137.94,110.85177928]
["bitfinex","SOLUSD",1767847120743,13.24,138.02,137.97,0.65752208]
["bitfinex","SOLUSD",1767847120936,3.36610107,138.01,137.97,0.65752208]
["bitfinex","SOLUSD",1767847121639,10.6124069,138.01,137.96,0.65752208]
["bitfinex","SOLUSD",1767847123255,3.36610107,138.0,137.96,0.65752208]
["bitfinex","SOLUSD",1767847123634,10.61253486,138.0,137.96,0.65752208]
["bitfinex","SOLUSD",1767847126360,0.14216157,138.03,137.99,0.65752208]
["bitfinex","SOLUSD",1767847126361,7.24480185,138.03,137.99,0.65752208]
["bitfinex","SOLUSD",1767847126944,7.24480185,138.03,138.0,0.65752208]
["bitfinex","SOLUSD",1767847128346,7.24480185,138.03,137.97,7.24779463]
["bitfinex","SOLUSD",1767847128347,18.10885222,138.06,138.03,0.65752208]
["bitfinex","SOLUSD",1767847128548,18.10885222,138.06,138.02,0.65752208]
["bitfinex","SOLUSD",1767847128549,3.36610107,138.06,138.02,0.65752208]
["bitfinex","SOLUSD",1767847129064,3.36610107,138.06,138.01,3.36610107]
["bitfinex","SOLUSD",1767847129238,3.36610107,138.06,138.01,4.02362315]
["bitfinex","SOLUSD",1767847130168,3.36610107,138.08,138.04,0.65752208]
["bitfinex","SOLUSD",1767847131165,20.48165399,138.09,138.04,0.65752208]
["bitfinex","SOLUSD",1767847131351,3.36610107,138.07,138.02,3.36610107]
["bitfinex","SOLUSD",1767847131660,3.36610107,138.07,138.03,0.65752208]
["bitfinex","SOLUSD",1767847132054,3.36610107,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847133351,10.6098785,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847134577,9.39636004,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847137960,2.15258261,138.04,138.01,0.65752208]
["bitfinex","SOLUSD",1767847139841,7.24377743,138.05,137.99,10.05697583]
["bitfinex","SOLUSD",1767847140052,9.39636004,138.05,138.0,0.65752208]
["bitfinex","SOLUSD",1767847140252,9.39636004,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847140971,7.24377743,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847141158,9.39636004,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847141970,7.24377743,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847142268,2.15258261,138.04,138.01,0.65752208]
["bitfinex","SOLUSD",1767847142850,27.50574069,138.05,138.01,0.65752208]
["bitfinex","SOLUSD",1767847143169,22.63580629,138.07,138.03,0.66025638]
["bitfinex","SOLUSD",1767847143552,2.15258261,138.06,138.02,0.66025638]
["bitfinex","SOLUSD",1767847144074,9.39611501,138.06,138.02,0.66025638]
["bitfinex","SOLUSD",1767847151587,9.39495246,138.08,138.04,0.66025638]
["bitfinex","SOLUSD",1767847151793,9.39495246,138.08,138.04,0.60025638]
["bitfinex","SOLUSD",1767847154277,9.39495246,138.08,138.03,9.39719668]
["bitfinex","SOLUSD",1767847154278,2.15258261,138.06,138.03,0.66025638]
["bitfinex","SOLUSD",1767847154478,0.06,138.07,138.03,0.66025638]
["bitfinex","SOLUSD",1767847154479,2.15258261,138.05,138.03,0.66025638]
["bitfinex","SOLUSD",1767847154682,2.15258261,138.05,138.01,0.66025638]
["bitfinex","SOLUSD",1767847154971,2.21258261,138.06,138.01,0.66025638]
["bitfinex","SOLUSD",1767847155677,7.24375226,138.05,138.01,0.66025638]
["bitfinex","SOLUSD",1767847159097,22.67633487,138.05,138.01,0.66025638]
["bitfinex","SOLUSD",1767847159390,2.21258261,138.04,137.98,0.66025638]
["bitfinex","SOLUSD",1767847160292,2.21258261,138.04,137.99,0.66025638]
["bitfinex","SOLUSD",1767847160293,7.24480185,138.03,137.99,0.66025638]
["bitfinex","SOLUSD",1767847160462,9.39738446,138.03,137.99,0.66025638]
["bitfinex","SOLUSD",1767847162078,7.24480185,138.03,137.99,0.66025638]
["bitfinex","SOLUSD",1767847163163,7.30480185,138.03,137.99,0.66025638]
["bitfinex","SOLUSD",1767847163794,7.24480185,138.03,137.99,0.66025638]
["bitfinex","SOLUSD",1767847164482,9.45707183,138.04,138.0,0.66025638]
["bitfinex","SOLUSD",1767847164789,7.24448922,138.04,138.0,0.66025638]
["bitfinex","SOLUSD",1767847165789,9.39707183,138.04,138.0,0.66025638]
["bitfinex","SOLUSD",1767847166190,2.15258261,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847167388,9.39743221,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847168382,2.15258261,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847177593,9.39740695,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847177803,9.45740695,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847178401,2.21258261,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847180305,2.15258261,138.03,138.0,0.66025638]
["bitfinex","SOLUSD",1767847180503,0.06,138.04,137.98,7.24720165]
["bitfinex","SOLUSD",1767847180702,2.15258261,138.01,137.98,7.24720165]
["bitfinex","SOLUSD",1767847180900,2.15258261,138.02,137.98,7.24720165]
["bitfinex","SOLUSD",1767847181605,7.24375226,138.05,138.0,7.24628986]
["bitfinex","SOLUSD",1767847181796,7.57866949,138.04,138.0,7.24628986]
["bitfinex","SOLUSD",1767847182003,2.15258261,138.04,138.0,7.24628986]
["bitfinex","SOLUSD",1767847182709,9.39687888,138.04,137.98,0.72357366]
["bitfinex","SOLUSD",1767847183389,2.15258261,138.03,137.98,0.72357366]
["bitfinex","SOLUSD",1767847183597,2.15258261,138.03,137.99,0.72357366]
["bitfinex","SOLUSD",1767847183990,7.94733691,138.04,137.99,0.72357366]
["bitfinex","SOLUSD",1767847184191,2.15258261,138.03,137.99,0.72357366]
["bitfinex","SOLUSD",1767847185289,2.15258261,138.03,138.0,0.72357366]
["bitfinex","SOLUSD",1767847186607,7.94733691,138.04,138.0,0.72357366]
["bitfinex","SOLUSD",1767847186787,2.15258261,138.03,138.0,0.72357366]
["bitfinex","SOLUSD",1767847187811,9.39740126,138.03,138.0,0.72357366]
["bitfinex","SOLUSD",1767847188206,9.51344484,138.03,137.99,0.72357366]
["bitfinex","SOLUSD",1767847188398,2.26862619,138.03,137.99,7.97041649]
["bitfinex","SOLUSD",1767847189204,2.26862619,138.03,137.99,0.72357366]
["bitfinex","SOLUSD",1767847189205,2.84811004,138.02,137.99,0.72357366]
["bitfinex","SOLUSD",1767847189393,2.84811004,138.02,137.98,0.67549816]
["bitfinex","SOLUSD",1767847189707,2.27606427,138.01,137.97,21.16317336]
["bitfinex","SOLUSD",1767847190004,0.68980697,138.0,137.97,21.16317336]
["bitfinex","SOLUSD",1767847190203,2.84238958,138.0,137.97,21.16317336]
["bitfinex","SOLUSD",1767847190401,2.15258261,138.0,137.98,0.67549816]
["bitfinex","SOLUSD",1767847191190,2.15258261,138.01,137.98,0.67549816]
["bitfinex","SOLUSD",1767847191609,0.69552743,138.04,137.98,0.67549816]
["bitfinex","SOLUSD",1767847191812,5.42568285,138.03,137.98,0.67549816]
["bitfinex","SOLUSD",1767847192012,5.42568285,138.02,137.99,0.67549816]
["bitfinex","SOLUSD",1767847192316,5.42568285,138.01,137.99,0.67549816]
["bitfinex","SOLUSD",1767847192615,10.09270025,138.04,137.99,0.67549816]
["bitfinex","SOLUSD",1767847192808,5.42570843,138.03,137.99,0.67549816]
["bitfinex","SOLUSD",1767847193109,5.42570843,138.02,137.99,0.67549816]
["bitfinex","SOLUSD",1767847193309,5.42570843,138.01,137.99,0.67549816]
["bitfinex","SOLUSD",1767847193506,10.09270025,138.04,137.99,0.67549816]
["bitfinex","SOLUSD",1767847193708,5.42576985,138.03,137.99,0.67549816]
["bitfinex","SOLUSD",1767847193902,5.42576985,138.02,137.99,0.67549816]
["bitfinex","SOLUSD",1767847194102,5.42576985,138.01,137.99,0.67549816]
["bitfinex","SOLUSD",1767847194305,7.24482247,138.03,137.99,0.67549816]
["bitfinex","SOLUSD",1767847194508,5.42584931,138.02,137.99,0.67549816]
["bitfinex","SOLUSD",1767847194709,5.42584931,138.01,137.99,0.67549816]
["bitfinex","SOLUSD",1767847194912,7.24482247,138.03,137.99,0.67549816]
["bitfinex","SOLUSD",1767847195216,5.42584931,138.02,137.99,0.67549816]
["bitfinex","SOLUSD",1767847195417,5.42584931,138.01,137.99,0.67549816]
["bitfinex","SOLUSD",1767847195719,9.39708727,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847195900,5.42569352,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847196213,5.42569352,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847196520,10.7320184,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847196711,5.42593654,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847197019,10.7320184,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847197192,5.42568132,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847197387,5.42568132,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847197607,10.60853674,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847197818,5.42685208,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847198000,5.42685208,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847198199,10.7320184,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847198425,5.42874388,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847198616,5.42874388,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847198822,10.7320184,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847199009,5.42874388,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847199208,5.42874388,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847199425,10.7320184,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847199719,5.43035901,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847199898,5.43035901,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847200098,10.7320184,138.04,138.0,0.67549816]
["bitfinex","SOLUSD",1767847200327,5.43035901,138.03,138.0,0.67549816]
["bitfinex","SOLUSD",1767847200518,5.43035901,138.02,138.0,0.67549816]
["bitfinex","SOLUSD",1767847200716,0.69552743,138.05,138.01,0.67549816]
["bitfinex","SOLUSD",1767847200922,0.69552743,138.05,138.0,10.61037298]
["bitfinex","SOLUSD",1767847201219,0.69552743,138.05,137.99,7.24659003]
["bitfinex","SOLUSD",1767847201220,0.69552743,138.03,137.99,7.24659003]
["bitfinex","SOLUSD",1767847201432,0.69552743,138.02,137.99,7.24659003]
["bitfinex","SOLUSD",1767847201730,0.69552743,138.02,137.98,7.24725841]
["bitfinex","SOLUSD",1767847202036,0.70864355,138.0,137.96,20.48796629]
["bitfinex","SOLUSD",1767847202704,0.70864355,138.0,137.96,21.16574649]
["bitfinex","SOLUSD",1767847203714,3.36403208,138.01,137.97,0.6777802]
["bitfinex","SOLUSD",1767847205423,7.95432382,138.02,137.98,0.6777802]
["bitfinex","SOLUSD",1767847205616,11.3183559,138.02,137.98,0.6777802]
["bitfinex","SOLUSD",1767847208527,4.07267563,138.02,137.99,0.6777802]
["bitfinex","SOLUSD",1767847208716,0.70864355,138.03,137.99,0.6777802]
["bitfinex","SOLUSD",1767847210427,0.70864355,138.02,137.99,0.6777802]
["bitfinex","SOLUSD",1767847212731,5.43349096,138.01,137.99,0.6777802]
["bitfinex","SOLUSD",1767847212929,0.70864355,138.02,137.99,0.6777802]
["bitfinex","SOLUSD",1767847213235,5.43349234,138.01,137.99,0.6777802]
["bitfinex","SOLUSD",1767847213411,0.70864355,138.02,137.99,0.6777802]
["bitfinex","SOLUSD",1767847213612,5.43356209,138.01,137.99,0.6777802]
["bitfinex","SOLUSD",1767847213822,7.2444707,138.04,137.99,7.92448098]
["bitfinex","SOLUSD",1767847214033,6.1491904,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847214231,10.60850278,138.04,138.0,0.65828729]
["bitfinex","SOLUSD",1767847214232,5.43349326,138.02,138.0,0.65828729]
["bitfinex","SOLUSD",1767847214412,0.71569714,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847214726,5.43280753,138.02,138.0,0.65828729]
["bitfinex","SOLUSD",1767847214931,0.71569714,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847215121,5.43306029,138.02,138.0,0.65828729]
["bitfinex","SOLUSD",1767847215322,4.07972922,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847215517,5.43296594,138.02,138.0,0.65828729]
["bitfinex","SOLUSD",1767847215724,4.07972922,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847215935,5.43296594,138.02,138.0,0.65828729]
["bitfinex","SOLUSD",1767847216124,4.07972922,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847216343,5.43296594,138.02,138.0,0.65828729]
["bitfinex","SOLUSD",1767847216523,4.07972922,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847217126,0.71569714,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847217441,4.07972922,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847218933,0.71569714,138.03,138.0,7.90462871]
["bitfinex","SOLUSD",1767847221340,0.68569715,138.03,138.0,7.90462871]
["bitfinex","SOLUSD",1767847221546,0.68569715,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847221715,11.29453302,138.03,138.0,0.65828729]
["bitfinex","SOLUSD",1767847221920,10.60883587,138.03,137.99,0.65828729]
["bitfinex","SOLUSD",1767847222338,10.60952081,138.02,137.98,0.65828729]
["bitfinex","SOLUSD",1767847222644,10.60952081,138.02,137.99,32.7]
["bitfinex","SOLUSD",1767847222938,10.60952081,138.02,137.98,0.65828729]
["bitfinex","SOLUSD",1767847223317,4.07972922,138.01,137.97,0.65828729]
["bitfinex","SOLUSD",1767847223518,0.71569714,138.01,137.98,0.65828729]
["bitfinex","SOLUSD",1767847223722,4.07972922,138.01,137.98,0.65828729]
["bitfinex","SOLUSD",1767847223926,4.07972922,138.0,137.96,0.65828729]
["bitfinex","SOLUSD",1767847224131,0.71569714,137.99,137.96,0.65828729]
["bitfinex","SOLUSD",1767847226141,0.71569714,137.99,137.95,7.24877718]
["bitfinex","SOLUSD",1767847226142,0.71569714,137.99,137.95,7.90706447]
["bitfinex","SOLUSD",1767847226352,0.71569714,137.99,137.95,11.27109655]
["bitfinex","SOLUSD",1767847227136,0.71569714,137.99,137.95,7.24877718]
["bitfinex","SOLUSD",1767847227529,0.71569714,137.99,137.96,32.7]
["bitfinex","SOLUSD",1767847227844,0.71569714,137.99,137.95,7.90706447]
["bitfinex","SOLUSD",1767847228229,0.71569714,137.99,137.95,11.27109655]
["bitfinex","SOLUSD",1767847228429,0.71569714,137.99,137.96,4.02231937]
["bitfinex","SOLUSD",1767847228829,0.68569715,137.99,137.96,4.02231937]
["bitfinex","SOLUSD",1767847229143,0.68569715,137.99,137.96,11.27030828]
["bitfinex","SOLUSD",1767847230344,10.60999466,138.01,137.97,0.65828729]
["bitfinex","SOLUSD",1767847230545,5.42848834,138.0,137.97,0.65828729]
["bitfinex","SOLUSD",1767847230729,10.60999466,138.01,137.97,0.65828729]
["bitfinex","SOLUSD",1767847230928,5.42848973,138.0,137.97,0.65828729]
["bitfinex","SOLUSD",1767847231128,5.42848973,137.99,137.97,0.65828729]
["bitfinex","SOLUSD",1767847231360,11.3256918,138.01,137.97,0.65828729]
["bitfinex","SOLUSD",1767847231546,5.42805675,138.0,137.97,0.65828729]
["bitfinex","SOLUSD",1767847231844,0.71569714,138.0,137.97,0.65828729]
["bitfinex","SOLUSD",1767847232560,0.71569714,138.0,137.97,33.35828729]
["bitfinex","SOLUSD",1767847232855,0.71569714,138.0,137.97,0.65828729]
["bitfinex","SOLUSD",1767847233359,0.71569714,138.0,137.96,7.24798891]
["bitfinex","SOLUSD",1767847233360,7.96215589,138.0,137.96,0.70987401]
["bitfinex","SOLUSD",1767847233653,9.48611684,137.99,137.95,13.94987401]
["bitfinex","SOLUSD",1767847233860,4.05883087,137.99,137.95,13.94987401]
["bitfinex","SOLUSD",1767847234926,0.69479879,137.98,137.94,117.443628]
["bitfinex","SOLUSD",1767847235541,0.69479879,137.98,137.94,118.15350201]
["bitfinex","SOLUSD",1767847235752,0.69479879,137.98,137.95,0.70987401]
["bitfinex","SOLUSD",1767847235941,0.6647988,137.98,137.95,0.70987401]
["bitfinex","SOLUSD",1767847236365,0.6647988,137.98,137.94,117.443628]
["bitfinex","SOLUSD",1767847236652,0.6647988,137.98,137.94,118.15350201]
["bitfinex","SOLUSD",1767847236951,0.6647988,137.98,137.94,121.51753409]
["bitfinex","SOLUSD",1767847237255,13.24,138.03,137.97,0.70987401]
["bitfinex","SOLUSD",1767847237256,3.36403208,138.02,137.97,0.70987401]
["bitfinex","SOLUSD",1767847237433,5.42486677,138.01,137.97,4.07390609]
["bitfinex","SOLUSD",1767847237749,5.42486677,138.0,137.97,4.07390609]
["bitfinex","SOLUSD",1767847238052,0.69479879,138.0,137.97,4.07390609]
["bitfinex","SOLUSD",1767847238360,0.69479879,138.0,137.97,0.70987401]
["bitfinex","SOLUSD",1767847239951,0.69479879,138.0,137.96,20.48810104]
["bitfinex","SOLUSD",1767847241456,0.69479879,138.0,137.96,21.19797505]
["bitfinex","SOLUSD",1767847243148,5.42476337,137.99,137.96,13.94987401]
["bitfinex","SOLUSD",1767847243355,11.30522257,138.0,137.96,13.94987401]
["bitfinex","SOLUSD",1767847243655,5.42472856,137.99,137.96,13.94987401]
["bitfinex","SOLUSD",1767847243839,11.30522257,138.0,137.96,0.70987401]
["bitfinex","SOLUSD",1767847244040,5.42472856,137.99,137.96,0.70987401]
["bitfinex","SOLUSD",1767847244239,11.30522257,138.0,137.96,0.70987401]
["bitfinex","SOLUSD",1767847244538,5.42468054,137.99,137.96,0.70987401]
["bitfinex","SOLUSD",1767847244746,11.30522257,138.0,137.96,0.70987401]
["bitfinex","SOLUSD",1767847244940,13.52432314,138.04,137.96,0.70987401]
["bitfinex","SOLUSD",1767847244941,6.11947933,137.99,137.96,7.95832505]
["bitfinex","SOLUSD",1767847245142,0.69479879,137.99,137.96,7.95832505]
["bitfinex","SOLUSD",1767847246151,0.69479879,138.01,137.97,0.70987401]
["bitfinex","SOLUSD",1767847246461,5.42439458,138.0,137.97,0.70987401]
["bitfinex","SOLUSD",1767847246662,0.69479879,138.01,137.97,0.70987401]
["bitfinex","SOLUSD",1767847247243,0.69479879,138.01,137.97,7.95739939]
["bitfinex","SOLUSD",1767847248259,6.1198112,138.0,137.97,7.95739939]
["bitfinex","SOLUSD",1767847248450,0.69479879,138.0,137.97,7.95739939]
["bitfinex","SOLUSD",1767847252944,0.69479879,138.0,137.96,7.95818042]
["bitfinex","SOLUSD",1767847256073,0.69479879,137.99,137.96,7.95818042]
["bitfinex","SOLUSD",1767847259768,0.69479879,137.99,137.96,10.11192046]
["bitfinex","SOLUSD",1767847260581,0.69479879,137.99,137.96,7.95818042]
["bitfinex","SOLUSD",1767847261084,0.69479879,137.99,137.96,7.24830641]
["bitfinex","SOLUSD",1767847261437,0.69479879,137.99,137.96,7.95818042]
["bitfinex","SOLUSD",1767847261676,0.69479879,137.99,137.96,7.24830641]
["bitfinex","SOLUSD",1767847262175,0.69479879,137.99,137.96,0.65595882]
["bitfinex","SOLUSD",1767847262566,0.69479879,137.99,137.95,10.75845239]
["bitfinex","SOLUSD",1767847263172,0.69479879,137.99,137.96,0.69182087]
["bitfinex","SOLUSD",1767847263370,10.1012861,138.0,137.96,0.69182087]
["bitfinex","SOLUSD",1767847263569,5.42889195,137.99,137.96,0.69182087]
["bitfinex","SOLUSD",1767847263772,10.1012861,138.0,137.96,0.69182087]
["bitfinex","SOLUSD",1767847263963,13.37696525,137.99,137.96,0.69182087]
["bitfinex","SOLUSD",1767847264162,10.10181473,137.99,137.95,1.39182087]
["bitfinex","SOLUSD",1767847264561,7.94807469,137.99,137.95,1.39182087]
["bitfinex","SOLUSD",1767847264961,0.70114392,137.97,137.95,0.7]
["bitfinex","SOLUSD",1767847265187,6.13212391,137.96,137.94,110.1942572]
["bitfinex","SOLUSD",1767847265368,2.85488396,137.96,137.94,110.1942572]
["bitfinex","SOLUSD",1767847265567,0.70114392,137.98,137.94,110.88607807]
["bitfinex","SOLUSD",1767847265766,5.43260503,137.97,137.95,0.69182087]
["bitfinex","SOLUSD",1767847265971,0.70114392,138.0,137.95,2.15374004]
["bitfinex","SOLUSD",1767847266169,2.30974649,137.96,137.94,110.1942572]
["bitfinex","SOLUSD",1767847266476,7.58567904,137.95,137.92,0.69182087]
["bitfinex","SOLUSD",1767847266681,2.15374004,137.95,137.91,8.14261038]
["bitfinex","SOLUSD",1767847267574,2.15374004,137.96,137.92,0.69182087]
["bitfinex","SOLUSD",1767847267775,2.15374004,137.97,137.92,0.69182087]
["bitfinex","SOLUSD",1767847268157,0.70114392,137.96,137.92,0.69182087]
["bitfinex","SOLUSD",1767847268674,2.85488396,137.98,137.93,0.69182087]
["bitfinex","SOLUSD",1767847268973,2.85488396,137.98,137.94,0.69182087]
["bitfinex","SOLUSD",1767847269175,0.70114392,137.98,137.94,0.69182087]
["bitfinex","SOLUSD",1767847270360,0.70114392,137.95,137.92,0.69182087]
["bitfinex","SOLUSD",1767847270970,0.70114392,137.95,137.92,7.94232701]
["bitfinex","SOLUSD",1767847271256,25.36641212,137.98,137.94,0.69182087]
["bitfinex","SOLUSD",1767847271257,0.70114392,137.97,137.94,0.69182087]
["bitfinex","SOLUSD",1767847275682,0.70114392,138.01,137.96,2.84556091]
["bitfinex","SOLUSD",1767847275983,0.70114392,138.01,137.97,0.69182087]
["bitfinex","SOLUSD",1767847278190,0.70114392,138.01,137.97,2.84556091]
["bitfinex","SOLUSD",1767847278787,6.12531319,138.0,137.97,2.84556091]
["bitfinex","SOLUSD",1767847278988,0.70114392,138.0,137.97,2.84556091]
["bitfinex","SOLUSD",1767847279186,0.70114392,138.02,137.98,2.84556091]
["bitfinex","SOLUSD",1767847279988,0.70114392,138.02,137.98,10.09275219]
["bitfinex","SOLUSD",1767847280366,0.70114392,138.02,137.98,0.69182087]
["bitfinex","SOLUSD",1767847280571,0.70114392,138.01,137.98,0.69182087]
["bitfinex","SOLUSD",1767847283592,0.70114392,138.01,137.97,0.69182087]
["bitfinex","SOLUSD",1767847283794,0.70114392,138.01,137.97,10.09336888]
["bitfinex","SOLUSD",1767847284306,0.70114392,138.05,138.01,0.69182087]
["bitfinex","SOLUSD",1767847284598,0.70114392,138.05,138.02,2.78556092]
["bitfinex","SOLUSD",1767847284896,0.70114392,138.05,138.02,0.63182088]
["bitfinex","SOLUSD",1767847285785,0.70114392,138.05,138.0,13.24]
["bitfinex","SOLUSD",1767847285786,0.70114392,138.05,138.0,15.39374004]
["bitfinex","SOLUSD",1767847286679,0.70114392,138.05,138.0,23.33169941]
["bitfinex","SOLUSD",1767847286881,0.70114392,138.05,138.01,0.69182087]
["bitfinex","SOLUSD",1767847287193,0.70114392,138.04,138.01,0.69182087]
["bitfinex","SOLUSD",1767847288781,0.70114392,138.04,138.01,7.93740379]
["bitfinex","SOLUSD",1767847289800,0.70114392,138.05,138.02,0.69182087]
["bitfinex","SOLUSD",1767847294301,7.94493559,138.05,138.02,0.69182087]
["bitfinex","SOLUSD",1767847294602,0.70114392,138.05,138.02,0.69182087]
["bitfinex","SOLUSD",1767847296504,0.70114392,138.05,138.02,0.63182088]
["bitfinex","SOLUSD",1767847297788,0.70114392,138.05,138.02,0.57182093]
["bitfinex","SOLUSD",1767847299808,0.69695426,138.07,138.03,0.6964179]
["bitfinex","SOLUSD",1767847300197,0.69695426,138.06,138.03,0.6964179]
["bitfinex","SOLUSD",1767847300586,0.69695426,138.05,138.02,0.6964179]
["bitfinex","SOLUSD",1767847301309,0.69695426,138.05,138.0,22.6199288]
["bitfinex","SOLUSD",1767847301482,0.69695426,138.05,138.01,0.6964179]
["bitfinex","SOLUSD",1767847301683,0.69695426,138.04,138.01,0.6964179]
["bitfinex","SOLUSD",1767847302799,0.69695426,138.04,137.99,0.6964179]
["bitfinex","SOLUSD",1767847302800,0.69695426,138.03,137.99,0.6964179]
["bitfinex","SOLUSD",1767847303608,0.69695426,138.03,137.99,2.85015794]
["bitfinex","SOLUSD",1767847305017,0.69695426,138.03,137.99,10.09674375]
["bitfinex","SOLUSD",1767847312230,0.69695426,138.04,138.01,0.6964179]
["bitfinex","SOLUSD",1767847313916,0.69695426,138.04,138.0,10.09631413]
["bitfinex","SOLUSD",1767847315300,0.69695426,138.03,138.0,0.6964179]
["bitfinex","SOLUSD",1767847315509,0.69695426,138.03,137.99,0.6964179]
["bitfinex","SOLUSD",1767847315510,0.69695426,138.02,137.99,0.6964179]
["bitfinex","SOLUSD",1767847319530,0.69695426,138.02,137.99,11.30750611]
["bitfinex","SOLUSD",1767847320401,3.36420734,138.06,138.01,0.6964179]
["bitfinex","SOLUSD",1767847320604,5.42056575,138.05,138.03,4.06062524]
["bitfinex","SOLUSD",1767847320909,0.69695426,138.06,138.03,4.06062524]
["bitfinex","SOLUSD",1767847320910,0.69695426,138.06,138.03,4.00062529]
["bitfinex","SOLUSD",1767847321110,5.41997753,138.05,138.03,4.00062529]
["bitfinex","SOLUSD",1767847321310,0.69695426,138.06,138.03,4.00062529]
["bitfinex","SOLUSD",1767847321509,5.42066076,138.05,138.03,0.63641795]
["bitfinex","SOLUSD",1767847321709,0.69695426,138.06,138.03,0.63641795]
["bitfinex","SOLUSD",1767847322128,0.69695426,138.06,138.03,4.00062529]
["bitfinex","SOLUSD",1767847322813,0.69695426,138.06,138.03,11.24539876]
["bitfinex","SOLUSD",1767847323208,0.69695426,138.06,138.03,7.88119142]
["bitfinex","SOLUSD",1767847324043,0.67795098,138.07,138.04,0.67242279]
["bitfinex","SOLUSD",1767847325506,0.67795098,138.07,138.03,7.91719626]
["bitfinex","SOLUSD",1767847325728,6.09956616,138.06,138.03,7.91719626]
["bitfinex","SOLUSD",1767847325950,0.67795098,138.06,138.03,7.91719626]
["bitfinex","SOLUSD",1767847327207,0.67795098,138.06,138.03,0.67242279]
["bitfinex","SOLUSD",1767847327412,0.67795098,138.06,138.02,7.91756566]
["bitfinex","SOLUSD",1767847329230,0.67795098,138.05,138.0,3.36420734]
["bitfinex","SOLUSD",1767847329434,0.67795098,138.03,137.98,11.28375111]
["bitfinex","SOLUSD",1767847329611,0.67795098,138.02,137.98,24.50375111]
["bitfinex","SOLUSD",1767847329820,0.67795098,138.02,137.99,7.2468638]
["bitfinex","SOLUSD",1767847330025,0.67795098,138.02,137.99,10.61107114]
["bitfinex","SOLUSD",1767847330336,0.67795098,138.02,137.98,24.50384577]
["bitfinex","SOLUSD",1767847333034,0.67795098,138.02,137.98,23.83142298]
["bitfinex","SOLUSD",1767847333619,0.67644279,138.01,137.96,11.27284691]
["bitfinex","SOLUSD",1767847334116,0.67644279,138.01,137.97,0.66051447]
["bitfinex","SOLUSD",1767847334314,10.6096747,138.02,137.96,10.61233244]
["bitfinex","SOLUSD",1767847334315,0.67644279,138.03,137.99,0.66051447]
["bitfinex","SOLUSD",1767847334524,5.42453645,138.02,137.99,0.66051447]
["bitfinex","SOLUSD",1767847334740,0.67644279,138.03,137.99,0.66051447]
["bitfinex","SOLUSD",1767847334958,5.4245327,138.02,137.99,0.66051447]
["bitfinex","SOLUSD",1767847335237,0.67644279,138.03,137.99,0.66051447]
["bitfinex","SOLUSD",1767847335418,0.67644279,138.01,137.98,0.66051447]
["bitfinex","SOLUSD",1767847336421,0.67644279,138.02,137.98,0.66051447]
["bitfinex","SOLUSD",1767847336824,0.67644279,138.02,137.98,7.90786669]
["bitfinex","SOLUSD",1767847337020,10.60926633,138.03,138.0,0.66051447]
["bitfinex","SOLUSD",1767847337021,0.67644279,138.03,138.0,0.66051447]
["bitfinex","SOLUSD",1767847337334,0.67644279,138.03,138.0,7.90681797]
["bitfinex","SOLUSD",1767847337730,0.67644279,138.04,138.0,7.90681797]
["bitfinex","SOLUSD",1767847338332,0.67644279,138.04,138.01,0.66051447]
["bitfinex","SOLUSD",1767847339254,5.42351812,138.03,138.01,0.66051447]
["bitfinex","SOLUSD",1767847339554,0.67644279,138.05,138.02,0.66051447]
["bitfinex","SOLUSD",1767847339742,5.42302288,138.04,138.02,0.66051447]
["bitfinex","SOLUSD",1767847340049,0.67644279,138.05,138.02,0.66051447]
["bitfinex","SOLUSD",1767847340265,0.67644279,138.05,138.01,0.66051447]
["bitfinex","SOLUSD",1767847340551,0.67644279,138.01,137.98,0.66051447]
["bitfinex","SOLUSD",1767847340754,0.61644274,138.01,137.98,0.66051447]
["bitfinex","SOLUSD",1767847341134,0.58644274,138.01,137.98,0.66051447]
["bitfinex","SOLUSD",1767847343144,0.58644274,138.01,137.98,4.02472181]
["bitfinex","SOLUSD",1767847343859,0.58644274,138.01,137.98,11.27208378]
["bitfinex","SOLUSD",1767847344067,0.67644279,138.02,137.98,7.90787644]
["bitfinex","SOLUSD",1767847344255,0.67644279,138.02,137.98,11.27208378]
["bitfinex","SOLUSD",1767847345546,0.67644279,138.02,137.99,3.36420734]
["bitfinex","SOLUSD",1767847348756,0.67644279,138.02,137.99,11.27149041]
["bitfinex","SOLUSD",1767847350062,0.67644279,138.03,138.0,4.02472181]
["bitfinex","SOLUSD",1767847350361,0.67644279,138.03,138.0,0.66051447]
["bitfinex","SOLUSD",1767847350658,0.67644279,138.03,138.0,7.90683789]
["bitfinex","SOLUSD",1767847350853,0.67644279,138.03,138.0,0.66051447]
["bitfinex","SOLUSD",1767847354850,0.67644279,138.03,137.99,11.29412105]
["bitfinex","SOLUSD",1767847355250,0.67644279,138.03,138.0,0.68321633]
["bitfinex","SOLUSD",1767847367880,0.66324042,138.05,138.01,0.68321633]
["bitfinex","SOLUSD",1767847368081,0.66324042,138.09,138.05,0.68321633]
["bitfinex","SOLUSD",1767847368382,7.24132615,138.1,138.05,0.68321633]
["bitfinex","SOLUSD",1767847368383,6.08491148,138.08,138.05,0.68321633]
["bitfinex","SOLUSD",1767847368684,0.66324042,138.08,138.05,0.68321633]
["bitfinex","SOLUSD",1767847370674,0.66324042,138.08,138.05,7.92696853]
["bitfinex","SOLUSD",1767847372159,0.66324042,138.08,138.05,0.68321633]
["bitfinex","SOLUSD",1767847376080,0.66324042,138.08,138.04,0.68321633]
["bitfinex","SOLUSD",1767847376081,0.66324042,138.07,138.04,0.68321633]
["bitfinex","SOLUSD",1767847378785,0.66324042,138.07,138.03,10.60900572]
["bitfinex","SOLUSD",1767847379166,0.66324042,138.07,138.04,3.36420734]
["bitfinex","SOLUSD",1767847380590,0.66324042,138.07,138.04,2.83465738]
["bitfinex","SOLUSD",1767847381889,0.66324042,138.08,138.06,0.68321633]
["bitfinex","SOLUSD",1767847382294,0.70015522,138.09,138.06,2.83465738]
["bitfinex","SOLUSD",1767847382589,0.70015522,138.08,138.06,2.15144105]
["bitfinex","SOLUSD",1767847382969,0.70015522,138.08,138.05,2.82706116]
["bitfinex","SOLUSD",1767847383165,0.70015522,138.08,138.05,2.15144105]
["bitfinex","SOLUSD",1767847385788,0.70015522,138.08,138.04,23.29109943]
["bitfinex","SOLUSD",1767847386997,0.70015522,138.08,138.04,2.15144105]
["bitfinex","SOLUSD",1767847387584,0.70015522,138.07,138.04,2.15144105]
["bitfinex","SOLUSD",1767847387800,0.70015522,138.07,138.04,2.82706116]
["bitfinex","SOLUSD",1767847388379,0.70015522,138.07,138.04,2.15144105]
["bitfinex","SOLUSD",1767847388583,0.70015522,138.07,138.02,23.29223977]
["bitfinex","SOLUSD",1767847388790,0.70015522,138.07,138.02,21.14079872]
["bitfinex","SOLUSD",1767847388994,0.70015522,138.06,138.02,2.82706116]
["bitfinex","SOLUSD",1767847389195,0.66373349,138.05,138.02,0.67562011]
["bitfinex","SOLUSD",1767847391591,0.63373345,138.05,138.02,0.67562011]
["bitfinex","SOLUSD",1767847396522,0.63373345,138.05,138.01,10.1172421]
["bitfinex","SOLUSD",1767847399516,0.63373345,138.05,138.02,0.72009321]
["bitfinex","SOLUSD",1767847400008,0.66373349,138.04,138.01,2.87153426]
["bitfinex","SOLUSD",1767847400822,0.66373349,138.04,138.01,10.11735137]
["bitfinex","SOLUSD",1767847401026,0.66373349,138.04,138.01,0.72009321]
["bitfinex","SOLUSD",1767847407421,7.9080593,138.04,138.01,0.72009321]
["bitfinex","SOLUSD",1767847407623,2.15144105,138.05,137.97,18.11905395]
["bitfinex","SOLUSD",1767847407624,0.66373349,138.01,137.98,0.72009321]
["bitfinex","SOLUSD",1767847407808,2.81517454,137.99,137.96,0.72009321]
["bitfinex","SOLUSD",1767847408009,2.81517454,137.99,137.95,7.24861962]
["bitfinex","SOLUSD",1767847408010,0.63373348,137.98,137.95,21.18871283]
["bitfinex","SOLUSD",1767847408220,0.63373348,137.98,137.95,0.72009321]
["bitfinex","SOLUSD",1767847408913,2.15144105,138.01,137.96,2.87153426]
["bitfinex","SOLUSD",1767847409135,2.15144105,138.01,137.97,0.72009321]
["bitfinex","SOLUSD",1767847409802,9.39732272,138.01,137.97,0.72009321]
["bitfinex","SOLUSD",1767847410006,0.66373349,138.0,137.97,0.72009321]
["bitfinex","SOLUSD",1767847410618,0.66373349,138.0,137.96,9.3995795]
["bitfinex","SOLUSD",1767847410813,0.66373349,138.0,137.96,10.11967271]
["bitfinex","SOLUSD",1767847412618,0.66373349,138.0,137.97,0.6704417]
["bitfinex","SOLUSD",1767847413012,0.66373349,138.0,137.97,2.82188275]
["bitfinex","SOLUSD",1767847414534,0.66373349,138.0,137.97,0.6704417]
["bitfinex","SOLUSD",1767847423051,7.91012959,138.0,137.97,0.6704417]
["bitfinex","SOLUSD",1767847425440,7.91012959,138.0,137.86,36.99339021]
["bitfinex","SOLUSD",1767847425441,0.66024883,137.97,137.91,0.2]
["bitfinex","SOLUSD",1767847425641,2.81168988,137.93,137.91,0.2]
["bitfinex","SOLUSD",1767847425843,2.81168988,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767847430435,10.06226992,137.92,137.9,0.2]
["bitfinex","SOLUSD",1767847430632,2.81168988,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767847431633,2.15144105,137.9,137.89,0.2]
["bitfinex","SOLUSD",1767847432152,2.81168988,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767847432824,7.91048132,137.93,137.9,0.6704417]
["bitfinex","SOLUSD",1767847433029,2.15144105,137.94,137.9,0.6704417]
["bitfinex","SOLUSD",1767847433447,0.66024883,137.95,137.9,0.6704417]
["bitfinex","SOLUSD",1767847433641,2.81168988,137.95,137.9,0.6704417]
["bitfinex","SOLUSD",1767847433832,0.66024883,137.94,137.9,0.6704417]
["bitfinex","SOLUSD",1767847439740,7.90894036,137.96,137.92,0.6704417]
["bitfinex","SOLUSD",1767847439939,0.28432314,137.99,137.95,0.6704417]
["bitfinex","SOLUSD",1767847439940,10.05880481,137.99,137.95,0.6704417]
["bitfinex","SOLUSD",1767847440352,0.66024883,137.98,137.95,0.6704417]
["bitfinex","SOLUSD",1767847441548,0.66024883,137.98,137.94,0.6704417]
["bitfinex","SOLUSD",1767847442462,0.70352057,137.95,137.9,2.87183956]
["bitfinex","SOLUSD",1767847442665,0.70352057,137.95,137.91,0.72039851]
["bitfinex","SOLUSD",1767847442872,4.07140116,137.95,137.91,0.72039851]
["bitfinex","SOLUSD",1767847443267,11.32058575,137.95,137.91,0.72039851]
["bitfinex","SOLUSD",1767847443861,7.95270516,137.95,137.91,0.72039851]
["bitfinex","SOLUSD",1767847444262,11.32058575,137.95,137.91,0.72039851]
["bitfinex","SOLUSD",1767847444462,0.71281302,137.94,137.91,0.72039851]
["bitfinex","SOLUSD",1767847445168,0.71281302,137.94,137.9,0.71994506]
["bitfinex","SOLUSD",1767847445357,0.71281302,137.93,137.92,32.7]
["bitfinex","SOLUSD",1767847445952,0.71281302,137.93,137.89,11.53977728]
["bitfinex","SOLUSD",1767847446158,0.71281302,137.93,137.9,0.71994506]
["bitfinex","SOLUSD",1767847446369,0.71281302,137.94,137.9,0.71994506]
["bitfinex","SOLUSD",1767847447670,0.71281302,137.93,137.89,0.91994506]
["bitfinex","SOLUSD",1767847448178,0.71281302,137.92,137.89,0.91994506]
["bitfinex","SOLUSD",1767847448351,0.71281302,137.92,137.89,0.2]
["bitfinex","SOLUSD",1767847448679,0.71281302,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767847449373,0.71281302,137.91,137.88,0.2]
["bitfinex","SOLUSD",1767847449374,0.71281302,137.9,137.88,0.2]
["bitfinex","SOLUSD",1767847449576,0.71281302,137.95,137.89,0.71994506]
["bitfinex","SOLUSD",1767847449782,0.71281302,137.93,137.87,0.2]
["bitfinex","SOLUSD",1767847449962,0.61281302,137.91,137.87,0.1]
["bitfinex","SOLUSD",1767847450475,0.61281302,137.91,137.88,32.7]
["bitfinex","SOLUSD",1767847450772,0.61281302,137.91,137.87,0.1]
["bitfinex","SOLUSD",1767847451873,0.51281302,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767847452375,0.51281302,137.9,137.86,0.2]
["bitfinex","SOLUSD",1767847452567,0.41281302,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767847453471,3.36788059,137.9,137.86,0.81994506]
["bitfinex","SOLUSD",1767847453665,3.46688059,137.9,137.86,0.81994506]
["bitfinex","SOLUSD",1767847453858,0.31067488,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767847454379,3.67855547,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767847455254,0.31067488,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767847455872,7.56291202,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767847456177,3.36788059,137.9,137.86,0.1]
["bitfinex","SOLUSD",1767847456178,10.93253748,137.9,137.86,0.81994506]
["bitfinex","SOLUSD",1767847456358,7.56465689,137.9,137.86,0.81994506]
["bitfinex","SOLUSD",1767847457775,3.36788059,137.87,137.84,1e-08]
["bitfinex","SOLUSD",1767847457956,3.36788059,137.85,137.83,0.2]
["bitfinex","SOLUSD",1767847458157,3.36788059,137.84,137.83,0.2]
["bitfinex","SOLUSD",1767847458377,13.52432314,137.87,137.82,0.91994506]
["bitfinex","SOLUSD",1767847458571,3.36788059,137.85,137.82,0.91994506]
["bitfinex","SOLUSD",1767847459261,3.36788059,137.85,137.82,0.2]
["bitfinex","SOLUSD",1767847459463,3.36788059,137.83,137.8,0.2]
["bitfinex","SOLUSD",1767847459666,10.6239916,137.82,137.8,0.2]
["bitfinex","SOLUSD",1767847460280,3.36788059,137.81,137.79,0.71994506]
["bitfinex","SOLUSD",1767847461066,3.36788059,137.81,137.77,13.44123166]
["bitfinex","SOLUSD",1767847461275,3.36788059,137.81,137.78,0.71994506]
["bitfinex","SOLUSD",1767847461578,10.62434549,137.81,137.78,0.71994506]
["bitfinex","SOLUSD",1767847462266,10.62392094,137.82,137.78,0.71994506]
["bitfinex","SOLUSD",1767847463857,7.25604035,137.82,137.78,0.71994506]
["bitfinex","SOLUSD",1767847464060,10.62392094,137.82,137.78,0.71994506]
["bitfinex","SOLUSD",1767847465076,3.36788059,137.81,137.78,0.71994506]
["bitfinex","SOLUSD",1767847465577,3.36788059,137.81,137.77,14.16117672]
["bitfinex","SOLUSD",1767847465781,7.25689404,137.8,137.77,14.16117672]
["bitfinex","SOLUSD",1767847465977,7.25689404,137.8,137.78,0.71994506]
["bitfinex","SOLUSD",1767847466176,18.13960237,137.82,137.77,14.16117672]
["bitfinex","SOLUSD",1767847466177,7.25652868,137.81,137.77,14.16117672]
["bitfinex","SOLUSD",1767847466475,10.62440927,137.81,137.77,14.16117672]
["bitfinex","SOLUSD",1767847469171,10.62440927,137.81,137.78,0.71994506]
["bitfinex","SOLUSD",1767847469483,10.62440927,137.81,137.77,13.44123166]
["bitfinex","SOLUSD",1767847470471,10.62440927,137.81,137.77,14.16117672]
["bitfinex","SOLUSD",1767847471683,10.62440927,137.81,137.78,0.71994506]
["bitfinex","SOLUSD",1767847475592,10.62440927,137.81,137.77,14.10637277]
["bitfinex","SOLUSD",1767847479294,7.25652868,137.81,137.77,14.10637277]
["bitfinex","SOLUSD",1767847479600,10.62440927,137.81,137.78,0.66514111]
["bitfinex","SOLUSD",1767847486696,28.76532792,137.81,137.77,14.10637277]
["bitfinex","SOLUSD",1767847486901,25.39744733,137.81,137.78,0.66514111]
["bitfinex","SOLUSD",1767847487101,28.76532792,137.81,137.78,0.66514111]
["bitfinex","SOLUSD",1767847491425,25.39744733,137.81,137.78,0.66514111]
["bitfinex","SOLUSD",1767847491622,28.76532792,137.81,137.78,0.66514111]
["bitfinex","SOLUSD",1767847492308,12.65518156,137.8,137.78,0.66514111]
["bitfinex","SOLUSD",1767847492508,7.25715621,137.8,137.78,0.66514111]
["bitfinex","SOLUSD",1767847494627,7.25715621,137.8,137.77,14.10637277]
["bitfinex","SOLUSD",1767847494824,5.40558449,137.79,137.77,14.10637277]
["bitfinex","SOLUSD",1767847495029,3.36788059,137.8,137.77,14.10637277]
["bitfinex","SOLUSD",1767847495934,10.62502097,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767847496112,3.36788059,137.79,137.76,0.86514111]
["bitfinex","SOLUSD",1767847496306,3.36788059,137.78,137.76,0.86514111]
["bitfinex","SOLUSD",1767847497215,10.62601813,137.78,137.76,0.86514111]
["bitfinex","SOLUSD",1767847497526,10.59601809,137.78,137.76,0.86514111]
["bitfinex","SOLUSD",1767847498029,10.62529223,137.8,137.77,0.66514111]
["bitfinex","SOLUSD",1767847498206,10.62529223,137.8,137.76,0.2]
["bitfinex","SOLUSD",1767847498533,10.62529223,137.8,137.77,0.66514111]
["bitfinex","SOLUSD",1767847499033,7.25741164,137.8,137.77,0.66514111]
["bitfinex","SOLUSD",1767847499824,31.66422439,137.82,137.77,0.66514111]
["bitfinex","SOLUSD",1767847499825,20.78034358,137.82,137.78,0.66514111]
["bitfinex","SOLUSD",1767847500008,121.13780417,137.84,137.79,0.66514111]
["bitfinex","SOLUSD",1767847500009,103.0,137.84,137.79,0.66514111]
["bitfinex","SOLUSD",1767847500210,109.07617699,137.91,137.81,0.66514111]
["bitfinex","SOLUSD",1767847500429,3.36788059,137.87,137.82,0.66514111]
["bitfinex","SOLUSD",1767847501440,7.25373567,137.86,137.82,0.66514111]
["bitfinex","SOLUSD",1767847501632,3.36788059,137.88,137.83,0.66514111]
["bitfinex","SOLUSD",1767847502036,3.36788059,137.86,137.83,0.66514111]
["bitfinex","SOLUSD",1767847502539,2.15874742,137.86,137.83,0.66514111]
["bitfinex","SOLUSD",1767847503542,7.25426187,137.85,137.83,0.66514111]
["bitfinex","SOLUSD",1767847504324,7.25426187,137.85,137.81,0.70211783]
["bitfinex","SOLUSD",1767847505529,9.41300929,137.85,137.81,33.40211783]
["bitfinex","SOLUSD",1767847505738,9.41300929,137.85,137.82,0.70211783]
["bitfinex","SOLUSD",1767847506946,5.42674475,137.84,137.82,0.70211783]
["bitfinex","SOLUSD",1767847507126,5.42674475,137.83,137.82,0.70211783]
["bitfinex","SOLUSD",1767847509843,7.93987573,137.86,137.8,2.15874742]
["bitfinex","SOLUSD",1767847510226,7.93987573,137.86,137.81,2.15874742]
["bitfinex","SOLUSD",1767847510826,7.93987573,137.86,137.81,9.41471438]
["bitfinex","SOLUSD",1767847514245,7.94027554,137.85,137.8,7.2567514]
["bitfinex","SOLUSD",1767847514444,0.68594569,137.85,137.81,9.41508641]
["bitfinex","SOLUSD",1767847521855,7.94022078,137.85,137.81,2.15874742]
["bitfinex","SOLUSD",1767847522528,0.68594569,137.84,137.8,9.41540377]
["bitfinex","SOLUSD",1767847523458,0.68594569,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1767847523633,0.68594569,137.83,137.79,9.41616813]
["bitfinex","SOLUSD",1767847524356,0.65594569,137.83,137.79,9.44616813]
["bitfinex","SOLUSD",1767847524561,2.15874742,137.85,137.79,9.44616813]
["bitfinex","SOLUSD",1767847524562,0.28432314,137.88,137.81,0.03]
["bitfinex","SOLUSD",1767847524740,5.4160466,137.87,137.84,2.18874742]
["bitfinex","SOLUSD",1767847524943,0.28432314,137.89,137.84,0.03]
["bitfinex","SOLUSD",1767847525138,103.28432314,137.9,137.84,0.03]
["bitfinex","SOLUSD",1767847525139,5.41519502,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847525342,0.28432314,137.89,137.84,0.03]
["bitfinex","SOLUSD",1767847525532,5.41416986,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847525737,9.55325711,137.89,137.84,0.03]
["bitfinex","SOLUSD",1767847525937,5.41417126,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847526156,9.55325711,137.89,137.84,0.03]
["bitfinex","SOLUSD",1767847526355,6.09928414,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847526551,0.68594569,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847527554,7.93880795,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847531464,0.68594569,137.87,137.82,9.41458837]
["bitfinex","SOLUSD",1767847531641,0.68594569,137.87,137.82,7.28584095]
["bitfinex","SOLUSD",1767847532041,0.68594569,137.87,137.83,32.7]
["bitfinex","SOLUSD",1767847533053,0.68594569,137.87,137.83,39.98523789]
["bitfinex","SOLUSD",1767847534043,0.68594569,137.87,137.83,7.28523789]
["bitfinex","SOLUSD",1767847536942,0.68594569,137.87,137.83,7.98523789]
["bitfinex","SOLUSD",1767847537346,0.68594569,137.87,137.83,10.14398531]
["bitfinex","SOLUSD",1767847537570,0.68594569,137.87,137.83,7.98523789]
["bitfinex","SOLUSD",1767847541558,0.68594569,137.87,137.84,0.03]
["bitfinex","SOLUSD",1767847542170,0.70436362,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847542481,5.42366958,137.87,137.84,0.03]
["bitfinex","SOLUSD",1767847542677,0.70436362,137.88,137.84,0.03]
["bitfinex","SOLUSD",1767847542993,5.42366818,137.87,137.84,0.03]
["bitfinex","SOLUSD",1767847543281,0.70436362,137.89,137.85,0.03]
["bitfinex","SOLUSD",1767847543467,5.39631853,137.88,137.85,2.15874742]
["bitfinex","SOLUSD",1767847543777,0.70436362,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767847543977,5.42606222,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1767847544277,0.70436362,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767847546975,0.70436362,137.9,137.86,9.41248309]
["bitfinex","SOLUSD",1767847550510,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847555495,5.42587139,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847555787,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847555988,5.42587139,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847556191,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847556377,5.42584528,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847556585,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847556893,5.42584388,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847557097,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847557265,5.4258453,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847557587,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847557763,5.42588311,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847557964,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847558163,5.42588171,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847558382,0.70436362,137.9,137.85,9.41300929]
["bitfinex","SOLUSD",1767847558560,5.42599005,137.89,137.85,9.41300929]
["bitfinex","SOLUSD",1767847558764,7.95517564,137.92,137.86,2.15874742]
["bitfinex","SOLUSD",1767847558975,5.42591535,137.91,137.87,2.15874742]
["bitfinex","SOLUSD",1767847559182,0.70436362,137.91,137.87,2.15874742]
["bitfinex","SOLUSD",1767847559865,0.70436362,137.91,137.87,9.41167271]
["bitfinex","SOLUSD",1767847560278,0.70436362,137.91,137.87,7.25292529]
["bitfinex","SOLUSD",1767847563298,0.70436362,137.91,137.87,20.49292529]
["bitfinex","SOLUSD",1767847563502,0.68584113,137.92,137.87,40.78469657]
["bitfinex","SOLUSD",1767847563686,0.68584113,137.92,137.88,2.15874742]
["bitfinex","SOLUSD",1767847564096,0.68584113,137.94,137.89,2.15874742]
["bitfinex","SOLUSD",1767847564282,0.68584113,137.94,137.89,15.39874742]
["bitfinex","SOLUSD",1767847564595,0.68584113,137.94,137.89,16.60810181]
["bitfinex","SOLUSD",1767847565901,0.68584113,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1767847568378,0.68584113,137.94,137.9,10.61973342]
["bitfinex","SOLUSD",1767847573208,0.68584113,137.94,137.9,23.85973342]
["bitfinex","SOLUSD",1767847574212,0.68584113,137.94,137.9,41.98881246]
["bitfinex","SOLUSD",1767847574393,0.78584113,137.95,137.91,3.36810181]
["bitfinex","SOLUSD",1767847575608,0.78584113,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1767847575911,0.78584113,137.95,137.92,10.61868185]
["bitfinex","SOLUSD",1767847580119,0.1,137.95,137.92,10.61868185]
["bitfinex","SOLUSD",1767847580623,0.78584113,137.95,137.92,10.61868185]
["bitfinex","SOLUSD",1767847581900,0.78584113,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1767847582505,0.1,137.95,137.92,10.61868185]
["bitfinex","SOLUSD",1767847583708,0.68584113,137.98,137.94,3.36810181]
["bitfinex","SOLUSD",1767847584101,0.68584113,137.98,137.93,16.60810181]
["bitfinex","SOLUSD",1767847584620,0.68584113,137.98,137.94,3.36810181]
["bitfinex","SOLUSD",1767847585022,0.68584113,137.98,137.95,3.36810181]
["bitfinex","SOLUSD",1767847585720,0.1,137.99,137.97,3.36810181]
["bitfinex","SOLUSD",1767847585923,0.1,137.99,137.98,3.36810181]
["bitfinex","SOLUSD",1767847586122,0.1,138.01,137.98,3.36810181]
["bitfinex","SOLUSD",1767847586123,0.78584113,138.01,137.98,3.36810181]
["bitfinex","SOLUSD",1767847586315,0.1,138.01,137.99,3.36810181]
["bitfinex","SOLUSD",1767847586822,0.1,138.01,138.0,3.36810181]
["bitfinex","SOLUSD",1767847589946,0.68584113,138.03,138.0,3.36810181]
["bitfinex","SOLUSD",1767847592152,0.38432314,138.07,137.96,3.36810181]
["bitfinex","SOLUSD",1767847592153,4.05409583,138.02,137.96,3.36810181]
["bitfinex","SOLUSD",1767847592447,0.68599402,138.0,137.97,0.65675434]
["bitfinex","SOLUSD",1767847593446,0.68599402,138.02,137.98,4.02485615]
["bitfinex","SOLUSD",1767847593755,0.68599402,138.02,137.99,7.90364745]
["bitfinex","SOLUSD",1767847593934,0.68599402,138.02,137.98,11.27210159]
["bitfinex","SOLUSD",1767847594132,0.68599402,138.02,137.98,43.97210159]
["bitfinex","SOLUSD",1767847594651,0.68599402,138.02,137.99,3.36810181]
["bitfinex","SOLUSD",1767847596048,0.68599402,138.02,138.0,3.36810181]
["bitfinex","SOLUSD",1767847596441,0.68599402,138.02,138.0,3.30810183]
["bitfinex","SOLUSD",1767847596635,0.68599402,138.02,137.99,4.02485615]
["bitfinex","SOLUSD",1767847596839,0.68599402,138.02,137.98,43.97214422]
["bitfinex","SOLUSD",1767847597454,0.68599402,138.02,137.99,0.65675434]
["bitfinex","SOLUSD",1767847600147,0.68599402,138.02,137.98,23.85538988]
["bitfinex","SOLUSD",1767847601248,0.68599402,138.02,137.96,0.65675434]
["bitfinex","SOLUSD",1767847601249,0.68599402,138.01,137.96,0.65675434]
["bitfinex","SOLUSD",1767847601461,10.61345713,138.02,137.94,65.92485615]
["bitfinex","SOLUSD",1767847601462,0.68599402,137.99,137.94,65.92485615]
["bitfinex","SOLUSD",1767847601658,0.68599402,137.98,137.94,21.1461869]
["bitfinex","SOLUSD",1767847602559,0.68599402,137.97,137.92,7.25041301]
["bitfinex","SOLUSD",1767847602764,0.68599402,137.96,137.92,21.14716735]
["bitfinex","SOLUSD",1767847603458,0.68599402,137.96,137.92,13.89675434]
["bitfinex","SOLUSD",1767847604266,0.68599402,137.95,137.9,4.02485615]
["bitfinex","SOLUSD",1767847604451,0.68599402,137.95,137.9,24.5163367]
["bitfinex","SOLUSD",1767847604645,0.68599402,137.95,137.9,23.85958236]
["bitfinex","SOLUSD",1767847607544,0.68599402,137.95,137.9,24.5163367]
["bitfinex","SOLUSD",1767847607744,0.68599402,137.95,137.91,0.65675434]
["bitfinex","SOLUSD",1767847610366,7.93506749,137.95,137.91,0.65675434]
["bitfinex","SOLUSD",1767847611067,7.93506749,137.95,137.91,4.02485615]
["bitfinex","SOLUSD",1767847612667,7.93506749,137.95,137.91,0.65675434]
["bitfinex","SOLUSD",1767847613352,0.68599402,137.94,137.91,0.65675434]
["bitfinex","SOLUSD",1767847614964,0.68599402,137.94,137.91,4.02485615]
["bitfinex","SOLUSD",1767847615547,0.68599402,137.94,137.91,0.65675434]
["bitfinex","SOLUSD",1767847615869,0.68599402,137.94,137.91,4.02485615]
["bitfinex","SOLUSD",1767847618275,0.68599402,137.94,137.91,0.65675434]
["bitfinex","SOLUSD",1767847619562,0.68599402,137.94,137.9,24.5163367]
["bitfinex","SOLUSD",1767847622169,0.68599402,137.94,137.9,21.14823489]
["bitfinex","SOLUSD",1767847622377,0.70218233,137.92,137.87,4.03811486]
["bitfinex","SOLUSD",1767847622676,0.70218233,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767847622873,0.70218233,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767847623574,0.70218233,137.91,137.86,21.16352671]
["bitfinex","SOLUSD",1767847623779,0.70218233,137.9,137.86,13.24]
["bitfinex","SOLUSD",1767847623979,0.70218233,137.9,137.86,23.86154032]
["bitfinex","SOLUSD",1767847624454,0.70218233,137.9,137.86,7.25343851]
["bitfinex","SOLUSD",1767847624655,0.70218233,137.9,137.86,20.49343851]
["bitfinex","SOLUSD",1767847627768,0.70218233,137.9,137.86,21.16345156]
["bitfinex","SOLUSD",1767847628081,0.70218233,137.94,137.9,0.67001305]
["bitfinex","SOLUSD",1767847628278,0.70218233,137.94,137.9,2.82694394]
["bitfinex","SOLUSD",1767847628458,0.70218233,137.94,137.91,2.15693089]
["bitfinex","SOLUSD",1767847628657,0.70218233,137.94,137.91,2.82694394]
["bitfinex","SOLUSD",1767847628854,0.70218233,137.94,137.91,0.67001305]
["bitfinex","SOLUSD",1767847629058,0.70218233,137.94,137.91,2.82694394]
["bitfinex","SOLUSD",1767847631001,0.70218233,137.94,137.9,23.31834876]
["bitfinex","SOLUSD",1767847632977,0.70218233,137.94,137.91,2.82694394]
["bitfinex","SOLUSD",1767847633183,7.24868176,137.96,137.92,0.67001305]
["bitfinex","SOLUSD",1767847633184,0.70218233,137.96,137.92,0.67001305]
["bitfinex","SOLUSD",1767847633390,0.70218233,137.96,137.92,2.82694394]
["bitfinex","SOLUSD",1767847634186,0.70218233,137.96,137.91,2.15693089]
["bitfinex","SOLUSD",1767847634583,0.70218233,137.96,137.91,0.67001305]
["bitfinex","SOLUSD",1767847634776,0.70218233,137.96,137.91,2.82694394]
["bitfinex","SOLUSD",1767847636389,0.70218233,137.96,137.91,10.07774816]
["bitfinex","SOLUSD",1767847637889,0.70218233,138.01,137.94,2.82694394]
["bitfinex","SOLUSD",1767847638067,0.70218233,137.99,137.96,2.15693089]
["bitfinex","SOLUSD",1767847638687,0.70218233,137.99,137.96,10.07505665]
["bitfinex","SOLUSD",1767847639065,0.70218233,138.0,137.97,2.15693089]
["bitfinex","SOLUSD",1767847639991,0.70218233,138.01,137.97,9.40477016]
["bitfinex","SOLUSD",1767847640167,0.70218233,138.01,137.96,10.07527071]
["bitfinex","SOLUSD",1767847640372,0.70218233,138.0,137.96,10.07527071]
["bitfinex","SOLUSD",1767847641392,0.70218233,138.0,137.96,13.24]
["bitfinex","SOLUSD",1767847642491,0.70218233,137.99,137.96,13.24]
["bitfinex","SOLUSD",1767847647394,0.70218233,137.97,137.93,13.91001305]
["bitfinex","SOLUSD",1767847647775,0.70218233,137.95,137.91,7.25095422]
["bitfinex","SOLUSD",1767847648179,0.70218233,137.94,137.9,21.16162697]
["bitfinex","SOLUSD",1767847648373,2.85911322,137.94,137.9,21.16162697]
["bitfinex","SOLUSD",1767847648578,0.70218233,137.91,137.87,21.16288937]
["bitfinex","SOLUSD",1767847648775,0.70218233,137.91,137.87,7.92288937]
["bitfinex","SOLUSD",1767847650488,0.70218233,137.91,137.88,0.67001305]
["bitfinex","SOLUSD",1767847651815,0.70218233,137.91,137.87,7.92302489]
["bitfinex","SOLUSD",1767847652292,7.95348088,137.91,137.87,0.67001305]
["bitfinex","SOLUSD",1767847652492,0.67121124,137.9,137.87,0.67001305]
["bitfinex","SOLUSD",1767847657688,0.67121124,137.92,137.88,0.66635403]
["bitfinex","SOLUSD",1767847659696,0.67121124,137.92,137.88,7.91891939]
["bitfinex","SOLUSD",1767847660904,0.67121124,137.92,137.88,0.66635403]
["bitfinex","SOLUSD",1767847661998,10.07874403,137.92,137.88,0.66635403]
["bitfinex","SOLUSD",1767847663421,0.67121124,137.9,137.87,0.66635403]
["bitfinex","SOLUSD",1767847664486,0.67121124,137.88,137.85,0.66635403]
["bitfinex","SOLUSD",1767847664797,0.64121124,137.88,137.85,0.66635403]
["bitfinex","SOLUSD",1767847671019,0.67121124,137.87,137.84,0.66635403]
["bitfinex","SOLUSD",1767847671320,0.67121124,137.88,137.84,0.66635403]
["bitfinex","SOLUSD",1767847672219,0.67121124,137.88,137.85,0.66635403]
["bitfinex","SOLUSD",1767847672809,0.67121124,137.88,137.85,10.07752126]
["bitfinex","SOLUSD",1767847674118,0.67121124,137.88,137.85,7.92059037]
["bitfinex","SOLUSD",1767847675126,0.67121124,137.88,137.85,0.66635403]
["bitfinex","SOLUSD",1767847676726,0.67121124,137.87,137.84,0.66635403]
["bitfinex","SOLUSD",1767847677106,0.67121124,137.87,137.83,21.1615598]
["bitfinex","SOLUSD",1767847677318,0.67121124,137.87,137.84,0.66635403]
["bitfinex","SOLUSD",1767847679209,10.08140836,137.87,137.84,0.66635403]
["bitfinex","SOLUSD",1767847679523,7.92447747,137.87,137.84,0.66635403]
["bitfinex","SOLUSD",1767847680403,0.67121124,137.86,137.83,0.66635403]
["bitfinex","SOLUSD",1767847680628,0.67121124,137.85,137.82,0.66635403]
["bitfinex","SOLUSD",1767847681807,0.67121124,137.85,137.82,10.07907053]
["bitfinex","SOLUSD",1767847682127,0.64121124,137.85,137.82,10.07907053]
["bitfinex","SOLUSD",1767847682426,0.64121124,137.85,137.82,2.82328492]
["bitfinex","SOLUSD",1767847682618,0.64121124,137.85,137.82,0.66635403]
["bitfinex","SOLUSD",1767847684525,0.65262685,137.85,137.82,0.66635403]
["bitfinex","SOLUSD",1767847685307,7.90690477,137.85,137.82,0.66635403]
["bitfinex","SOLUSD",1767847686028,0.65262685,137.84,137.81,0.71797752]
["bitfinex","SOLUSD",1767847686222,0.65262685,137.83,137.8,0.71797752]
["bitfinex","SOLUSD",1767847687511,0.65262685,137.82,137.79,0.71797752]
["bitfinex","SOLUSD",1767847687711,0.65262685,137.82,137.78,21.2158664]
["bitfinex","SOLUSD",1767847688133,0.65262685,137.82,137.79,0.71797752]
["bitfinex","SOLUSD",1767847688427,0.65262685,137.82,137.78,7.9758664]
["bitfinex","SOLUSD",1767847688636,0.65262685,137.82,137.78,11.34944142]
["bitfinex","SOLUSD",1767847689714,0.65262685,137.82,137.78,0.71797752]
["bitfinex","SOLUSD",1767847690114,0.65262685,137.81,137.77,21.41623166]
["bitfinex","SOLUSD",1767847690628,0.65262685,137.81,137.77,24.78980668]
["bitfinex","SOLUSD",1767847692936,0.65262685,137.81,137.77,0.2]
["bitfinex","SOLUSD",1767847692937,0.65262685,137.8,137.77,0.2]
["bitfinex","SOLUSD",1767847693144,0.65262685,137.8,137.76,0.2]
["bitfinex","SOLUSD",1767847693436,0.45774941,137.79,137.74,10.83332042]
["bitfinex","SOLUSD",1767847693737,0.45774941,137.79,137.74,11.55129794]
["bitfinex","SOLUSD",1767847693738,0.42774941,137.79,137.74,11.55129794]
["bitfinex","SOLUSD",1767847694131,0.42774941,137.79,137.75,10.63310065]
["bitfinex","SOLUSD",1767847694334,0.42774941,137.79,137.74,4.29155254]
["bitfinex","SOLUSD",1767847694517,0.42774941,137.79,137.75,0.71797752]
["bitfinex","SOLUSD",1767847694925,0.28432314,137.82,137.76,0.71797752]
["bitfinex","SOLUSD",1767847695128,5.41149014,137.81,137.77,0.71797752]
["bitfinex","SOLUSD",1767847695327,3.65789816,137.82,137.77,0.71797752]
["bitfinex","SOLUSD",1767847695526,0.42804941,137.8,137.77,0.71797752]
["bitfinex","SOLUSD",1767847697040,7.68494523,137.8,137.76,3.37357502]
["bitfinex","SOLUSD",1767847697244,0.65038108,137.79,137.76,4.09155254]
["bitfinex","SOLUSD",1767847697842,7.90952267,137.8,137.76,4.09155254]
["bitfinex","SOLUSD",1767847698522,7.90952267,137.8,137.76,0.71797752]
["bitfinex","SOLUSD",1767847699950,0.42804941,137.79,137.76,0.71797752]
["bitfinex","SOLUSD",1767847700454,0.42804941,137.79,137.75,11.35094938]
["bitfinex","SOLUSD",1767847700752,0.42804941,137.79,137.75,10.63297186]
["bitfinex","SOLUSD",1767847702350,0.42804941,137.79,137.75,11.35094938]
["bitfinex","SOLUSD",1767847703929,0.42804941,137.79,137.76,3.37357502]
["bitfinex","SOLUSD",1767847705037,7.68548031,137.79,137.75,0.71797752]
["bitfinex","SOLUSD",1767847705247,0.65038108,137.78,137.74,0.91797752]
["bitfinex","SOLUSD",1767847705545,0.65038108,137.78,137.75,3.37357502]
["bitfinex","SOLUSD",1767847705738,7.91005775,137.79,137.76,3.37357502]
["bitfinex","SOLUSD",1767847706143,0.65262685,137.79,137.76,4.09155254]
["bitfinex","SOLUSD",1767847706357,7.90999018,137.8,137.77,3.37357502]
["bitfinex","SOLUSD",1767847707062,7.90999018,137.8,137.76,4.09155254]
["bitfinex","SOLUSD",1767847708459,0.42804941,137.79,137.75,0.71797752]
["bitfinex","SOLUSD",1767847708657,0.42804941,137.79,137.76,3.37357502]
["bitfinex","SOLUSD",1767847709862,7.90832853,137.78,137.75,0.71797752]
["bitfinex","SOLUSD",1767847710041,7.90832853,137.78,137.75,4.09155254]
["bitfinex","SOLUSD",1767847710361,0.65038108,137.78,137.75,4.09155254]
["bitfinex","SOLUSD",1767847711952,0.65038108,137.78,137.76,3.37357502]
["bitfinex","SOLUSD",1767847713043,0.71987548,137.79,137.76,3.37357502]
["bitfinex","SOLUSD",1767847713242,31.40174009,137.81,137.76,3.37357502]
["bitfinex","SOLUSD",1767847713243,7.25658994,137.81,137.78,4.02867583]
["bitfinex","SOLUSD",1767847713450,0.71987548,137.82,137.78,3.37357502]
["bitfinex","SOLUSD",1767847713451,7.97589813,137.82,137.78,3.37357502]
["bitfinex","SOLUSD",1767847713655,0.71987548,137.85,137.8,3.37357502]
["bitfinex","SOLUSD",1767847713953,7.97456233,137.85,137.81,3.37357502]
["bitfinex","SOLUSD",1767847714135,0.71987548,137.84,137.81,3.37357502]
["bitfinex","SOLUSD",1767847714539,0.71987548,137.84,137.78,13.26]
["bitfinex","SOLUSD",1767847714732,0.71987548,137.84,137.81,3.37357502]
["bitfinex","SOLUSD",1767847714938,7.97475331,137.84,137.79,7.25735847]
["bitfinex","SOLUSD",1767847715146,7.97475331,137.84,137.8,3.37357502]
["bitfinex","SOLUSD",1767847715362,7.97475331,137.84,137.8,4.02867583]
["bitfinex","SOLUSD",1767847715761,7.97428974,137.85,137.81,4.02867583]
["bitfinex","SOLUSD",1767847716264,7.97428974,137.85,137.82,3.37357502]
["bitfinex","SOLUSD",1767847716461,7.97428974,137.85,137.81,0.65510081]
["bitfinex","SOLUSD",1767847716462,0.71987548,137.84,137.81,3.37357502]
["bitfinex","SOLUSD",1767847716647,0.71987548,137.86,137.83,3.37357502]
["bitfinex","SOLUSD",1767847716845,0.71987548,137.86,137.83,4.02867583]
["bitfinex","SOLUSD",1767847717560,7.25289994,137.88,137.84,0.65510081]
["bitfinex","SOLUSD",1767847717750,0.71987548,137.87,137.84,4.02867583]
["bitfinex","SOLUSD",1767847718257,0.71987548,137.87,137.84,3.37357502]
["bitfinex","SOLUSD",1767847718966,0.71987548,137.86,137.83,0.65510081]
["bitfinex","SOLUSD",1767847719171,0.71987548,137.86,137.82,4.02867583]
["bitfinex","SOLUSD",1767847719756,0.71987548,137.86,137.83,0.65510081]
["bitfinex","SOLUSD",1767847720453,0.71987548,137.86,137.83,4.02867583]
["bitfinex","SOLUSD",1767847721564,7.97373497,137.86,137.83,4.02867583]
["bitfinex","SOLUSD",1767847726667,0.71987548,137.85,137.82,3.37357502]
["bitfinex","SOLUSD",1767847727376,0.71987548,137.85,137.81,4.02867583]
["bitfinex","SOLUSD",1767847728581,7.97417288,137.85,137.81,4.02867583]
["bitfinex","SOLUSD",1767847730061,0.71987548,137.84,137.81,4.02867583]
["bitfinex","SOLUSD",1767847731781,0.71987548,137.83,137.8,4.02867583]
["bitfinex","SOLUSD",1767847734079,0.68987549,137.83,137.8,4.02867583]
["bitfinex","SOLUSD",1767847738492,0.6598755,137.83,137.8,4.02867583]
["bitfinex","SOLUSD",1767847741597,0.71987548,137.86,137.83,0.65510081]
["bitfinex","SOLUSD",1767847741908,0.71987548,137.86,137.83,4.02867583]
["bitfinex","SOLUSD",1767847746995,0.71987548,137.86,137.83,0.65510081]
["bitfinex","SOLUSD",1767847747301,0.71987548,137.86,137.83,4.02867583]
["bitfinex","SOLUSD",1767847748600,0.71987548,137.86,137.83,2.81307927]
["bitfinex","SOLUSD",1767847756400,7.97361932,137.86,137.83,2.81307927]
["bitfinex","SOLUSD",1767847760105,0.71881195,137.85,137.82,2.15797846]
["bitfinex","SOLUSD",1767847760296,0.71881195,137.85,137.82,2.86948932]
["bitfinex","SOLUSD",1767847760809,0.71881195,137.85,137.83,0.71151086]
["bitfinex","SOLUSD",1767847761889,0.71881195,137.85,137.83,2.86948932]
["bitfinex","SOLUSD",1767847763283,0.71881195,137.87,137.84,0.71151086]
["bitfinex","SOLUSD",1767847763494,5.43155056,137.86,137.84,0.71151086]
["bitfinex","SOLUSD",1767847763696,0.71881195,137.87,137.84,0.71151086]
["bitfinex","SOLUSD",1767847764015,6.15036391,137.86,137.84,0.71151086]
["bitfinex","SOLUSD",1767847764214,0.71881195,137.86,137.84,0.71151086]
["bitfinex","SOLUSD",1767847764431,0.71881195,137.86,137.83,9.41318404]
["bitfinex","SOLUSD",1767847764432,0.71881195,137.86,137.83,2.86948932]
["bitfinex","SOLUSD",1767847768820,0.71881195,137.86,137.83,0.71151086]
["bitfinex","SOLUSD",1767847770126,5.43162298,137.85,137.83,0.71151086]
["bitfinex","SOLUSD",1767847770419,0.71881195,137.86,137.83,0.71151086]
["bitfinex","SOLUSD",1767847770623,5.4316139,137.85,137.83,0.71151086]
["bitfinex","SOLUSD",1767847770825,0.71881195,137.86,137.83,0.71151086]
["bitfinex","SOLUSD",1767847771126,5.4316139,137.85,137.83,0.71151086]
["bitfinex","SOLUSD",1767847771424,0.71881195,137.86,137.83,0.71151086]
["bitfinex","SOLUSD",1767847771726,5.43160282,137.85,137.83,0.71151086]
["bitfinex","SOLUSD",1767847771900,7.97278422,137.86,137.83,0.71151086]
["bitfinex","SOLUSD",1767847772102,0.67543452,137.84,137.81,7.25630485]
["bitfinex","SOLUSD",1767847772322,0.67543452,137.84,137.8,10.13321613]
["bitfinex","SOLUSD",1767847772626,0.67543452,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847776942,0.67543452,137.82,137.78,0.71851072]
["bitfinex","SOLUSD",1767847779232,0.67543452,137.81,137.78,0.71851072]
["bitfinex","SOLUSD",1767847779730,0.67543452,137.81,137.78,7.97637975]
["bitfinex","SOLUSD",1767847780530,0.67543452,137.81,137.78,0.71851072]
["bitfinex","SOLUSD",1767847781631,0.67543452,137.81,137.78,7.97624762]
["bitfinex","SOLUSD",1767847781814,0.67543452,137.83,137.8,0.71851072]
["bitfinex","SOLUSD",1767847783938,0.67543452,137.84,137.8,0.71851072]
["bitfinex","SOLUSD",1767847784233,20.49450445,137.85,137.79,2.15797846]
["bitfinex","SOLUSD",1767847784234,6.07461604,137.83,137.81,0.71851072]
["bitfinex","SOLUSD",1767847784410,0.64543453,137.83,137.81,0.71851072]
["bitfinex","SOLUSD",1767847784816,0.64543453,137.83,137.8,7.9753845]
["bitfinex","SOLUSD",1767847785237,0.64543453,137.83,137.8,0.71851072]
["bitfinex","SOLUSD",1767847785532,0.64543453,137.83,137.79,7.25736652]
["bitfinex","SOLUSD",1767847785734,2.15797846,137.83,137.78,0.71851072]
["bitfinex","SOLUSD",1767847786115,9.41381783,137.83,137.77,21.21676297]
["bitfinex","SOLUSD",1767847786524,0.67543452,137.82,137.77,21.21676297]
["bitfinex","SOLUSD",1767847786814,0.67543452,137.82,137.77,7.97676297]
["bitfinex","SOLUSD",1767847787241,0.67543452,137.82,137.78,0.71851072]
["bitfinex","SOLUSD",1767847788319,0.67543452,137.82,137.78,7.97612634]
["bitfinex","SOLUSD",1767847788513,0.67543452,137.82,137.79,0.71851072]
["bitfinex","SOLUSD",1767847790220,0.67543452,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847790922,0.67543452,137.84,137.79,9.4153657]
["bitfinex","SOLUSD",1767847791243,0.67543452,137.84,137.8,0.71851072]
["bitfinex","SOLUSD",1767847792447,0.67543452,137.84,137.8,7.97531666]
["bitfinex","SOLUSD",1767847792635,0.67543452,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847793646,7.92983599,137.85,137.81,0.71851072]
["bitfinex","SOLUSD",1767847796244,5.42750017,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847796449,7.92983599,137.85,137.81,0.71851072]
["bitfinex","SOLUSD",1767847796624,5.42766767,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847796823,7.92983599,137.85,137.81,0.71851072]
["bitfinex","SOLUSD",1767847797046,5.42754115,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847797347,7.92983599,137.85,137.81,0.71851072]
["bitfinex","SOLUSD",1767847797539,5.42782766,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847797740,7.92983599,137.85,137.81,0.71851072]
["bitfinex","SOLUSD",1767847797944,5.42782766,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847798257,7.92983599,137.85,137.81,0.71851072]
["bitfinex","SOLUSD",1767847798422,5.428208,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847798623,0.67543452,137.84,137.81,0.71851072]
["bitfinex","SOLUSD",1767847800256,0.67543452,137.83,137.78,21.2161128]
["bitfinex","SOLUSD",1767847800428,0.67543452,137.82,137.78,21.2161128]
["bitfinex","SOLUSD",1767847800624,0.67543452,137.82,137.79,0.71851072]
["bitfinex","SOLUSD",1767847804430,7.93198741,137.83,137.79,0.71851072]
["bitfinex","SOLUSD",1767847804647,7.93198741,137.83,137.8,0.6676854]
["bitfinex","SOLUSD",1767847804851,20.29424738,137.85,137.8,0.6676854]
["bitfinex","SOLUSD",1767847804852,0.67637838,137.84,137.8,0.6676854]
["bitfinex","SOLUSD",1767847805060,5.4306451,137.83,137.81,0.6676854]
["bitfinex","SOLUSD",1767847805232,0.67637838,137.84,137.81,0.6676854]
["bitfinex","SOLUSD",1767847805557,0.67637838,137.85,137.81,0.6676854]
["bitfinex","SOLUSD",1767847805732,5.43053614,137.84,137.81,2.82566386]
["bitfinex","SOLUSD",1767847805937,0.67637838,137.86,137.83,0.6676854]
["bitfinex","SOLUSD",1767847806132,5.42995837,137.85,137.83,0.6676854]
["bitfinex","SOLUSD",1767847806330,0.67637838,137.86,137.83,0.6676854]
["bitfinex","SOLUSD",1767847806331,0.67637838,137.86,137.83,2.82566386]
["bitfinex","SOLUSD",1767847806641,5.42999622,137.85,137.83,2.82566386]
["bitfinex","SOLUSD",1767847806841,0.67637838,137.86,137.83,2.76566386]
["bitfinex","SOLUSD",1767847807042,5.42999482,137.85,137.83,2.76566386]
["bitfinex","SOLUSD",1767847807245,0.67637838,137.86,137.83,2.76566386]
["bitfinex","SOLUSD",1767847807640,0.67637838,137.88,137.84,2.15797846]
["bitfinex","SOLUSD",1767847807849,5.42944057,137.87,137.84,2.15797846]
["bitfinex","SOLUSD",1767847808028,0.67637838,137.88,137.84,2.15797846]
["bitfinex","SOLUSD",1767847808233,5.42944197,137.87,137.85,2.15797846]
["bitfinex","SOLUSD",1767847808451,0.67637838,137.88,137.85,2.15797846]
["bitfinex","SOLUSD",1767847808655,5.42867546,137.87,137.85,3.37080631]
["bitfinex","SOLUSD",1767847808841,0.67637838,137.88,137.85,4.03849171]
["bitfinex","SOLUSD",1767847809346,0.67637838,137.91,137.87,4.03849171]
["bitfinex","SOLUSD",1767847809652,3.37080631,137.93,137.87,10.62394922]
["bitfinex","SOLUSD",1767847809859,6.1028564,137.92,137.88,3.37080631]
["bitfinex","SOLUSD",1767847810063,5.42647802,137.91,137.88,3.31080631]
["bitfinex","SOLUSD",1767847810238,0.67637838,137.92,137.86,20.49363436]
["bitfinex","SOLUSD",1767847810436,5.42291031,137.91,137.87,3.37080631]
["bitfinex","SOLUSD",1767847810637,0.67637838,137.92,137.87,3.37080631]
["bitfinex","SOLUSD",1767847810837,5.42291171,137.91,137.87,3.37080631]
["bitfinex","SOLUSD",1767847811038,0.67637838,137.92,137.87,3.37080631]
["bitfinex","SOLUSD",1767847811538,0.67637838,137.92,137.88,0.6676854]
["bitfinex","SOLUSD",1767847812262,7.92705846,137.92,137.88,0.6676854]
["bitfinex","SOLUSD",1767847812862,0.96070152,137.94,137.89,0.6676854]
["bitfinex","SOLUSD",1767847813065,0.67637838,137.94,137.9,4.03849171]
["bitfinex","SOLUSD",1767847813359,0.67637838,137.92,137.89,0.6676854]
["bitfinex","SOLUSD",1767847813737,0.67637838,137.93,137.9,4.03849171]
["bitfinex","SOLUSD",1767847813937,0.67637838,137.94,137.9,4.03849171]
["bitfinex","SOLUSD",1767847814147,0.67637838,137.94,137.9,11.28970709]
["bitfinex","SOLUSD",1767847815156,0.67637838,137.95,137.92,0.6676854]
["bitfinex","SOLUSD",1767847819053,0.67637838,137.94,137.87,18.13300497]
["bitfinex","SOLUSD",1767847819254,0.67637838,137.92,137.88,3.37080631]
["bitfinex","SOLUSD",1767847819659,0.67637838,137.92,137.86,13.24]
["bitfinex","SOLUSD",1767847819958,0.67637838,137.92,137.88,10.62317597]
["bitfinex","SOLUSD",1767847820541,0.67637838,137.92,137.88,7.25236966]
["bitfinex","SOLUSD",1767847820942,0.67637838,137.92,137.87,10.62401585]
["bitfinex","SOLUSD",1767847821152,0.67637838,137.92,137.88,0.6676854]
["bitfinex","SOLUSD",1767847823245,0.67637838,137.92,137.88,7.9202762]
["bitfinex","SOLUSD",1767847823553,4.04718469,137.92,137.88,7.9202762]
["bitfinex","SOLUSD",1767847824570,0.67637838,137.91,137.88,7.9202762]
["bitfinex","SOLUSD",1767847824839,4.04718469,137.91,137.88,0.6676854]
["bitfinex","SOLUSD",1767847825260,0.67637838,137.91,137.88,7.92035538]
["bitfinex","SOLUSD",1767847826868,0.67637838,137.91,137.88,0.6676854]
["bitfinex","SOLUSD",1767847827166,0.67637838,137.89,137.86,0.6676854]
["bitfinex","SOLUSD",1767847827764,0.67637838,137.9,137.86,0.6676854]
["bitfinex","SOLUSD",1767847827951,0.67637838,137.9,137.86,7.9213527]
["bitfinex","SOLUSD",1767847828546,0.67637838,137.89,137.85,0.6676854]
["bitfinex","SOLUSD",1767847829548,0.67637838,137.88,137.85,0.6676854]
["bitfinex","SOLUSD",1767847829871,0.67637838,137.88,137.84,11.29317714]
["bitfinex","SOLUSD",1767847830050,0.67637838,137.88,137.85,0.8]
["bitfinex","SOLUSD",1767847834068,0.67332127,137.85,137.8,0.67632606]
["bitfinex","SOLUSD",1767847834367,0.67332127,137.83,137.78,4.04713237]
["bitfinex","SOLUSD",1767847834568,0.67332127,137.83,137.78,0.67632606]
["bitfinex","SOLUSD",1767847834569,7.92936653,137.82,137.78,0.67632606]
["bitfinex","SOLUSD",1767847835160,7.92936653,137.82,137.78,4.04713237]
["bitfinex","SOLUSD",1767847835762,0.67332127,137.8,137.75,0.67632606]
["bitfinex","SOLUSD",1767847835972,0.67332127,137.8,137.75,4.04713237]
["bitfinex","SOLUSD",1767847836876,0.67332127,137.8,137.75,11.30657178]
["bitfinex","SOLUSD",1767847837375,0.67332127,137.8,137.76,3.37080631]
["bitfinex","SOLUSD",1767847837860,0.67332127,137.79,137.76,3.37080631]
["bitfinex","SOLUSD",1767847839484,0.67332127,137.79,137.75,4.04713237]
["bitfinex","SOLUSD",1767847841076,0.67332127,137.78,137.75,4.04713237]
["bitfinex","SOLUSD",1767847841283,0.67332127,137.8,137.76,4.04713237]
["bitfinex","SOLUSD",1767847841684,0.67332127,137.79,137.76,4.04713237]
["bitfinex","SOLUSD",1767847841870,0.67332127,137.79,137.76,0.67632606]
["bitfinex","SOLUSD",1767847842680,0.67332127,137.78,137.74,0.2]
["bitfinex","SOLUSD",1767847842865,0.67332127,137.78,137.74,4.24713237]
["bitfinex","SOLUSD",1767847843269,0.67332127,137.78,137.75,4.04713237]
["bitfinex","SOLUSD",1767847843473,7.25761305,137.79,137.75,4.04713237]
["bitfinex","SOLUSD",1767847843474,0.67332127,137.79,137.75,4.04713237]
["bitfinex","SOLUSD",1767847844371,0.67332127,137.79,137.76,4.04713237]
["bitfinex","SOLUSD",1767847844877,0.67332127,137.79,137.76,7.93500577]
["bitfinex","SOLUSD",1767847845078,10.62738189,137.81,137.78,0.67632606]
["bitfinex","SOLUSD",1767847845079,0.67332127,137.81,137.78,0.67632606]
["bitfinex","SOLUSD",1767847845382,0.67332127,137.82,137.79,0.67632606]
["bitfinex","SOLUSD",1767847846280,0.67332127,137.81,137.77,4.04713237]
["bitfinex","SOLUSD",1767847846584,0.67332127,137.8,137.76,3.37080631]
["bitfinex","SOLUSD",1767847846884,0.67332127,137.8,137.77,0.67632606]
["bitfinex","SOLUSD",1767847847382,0.67332127,137.79,137.75,0.67632606]
["bitfinex","SOLUSD",1767847847685,0.67332127,137.79,137.74,0.87632606]
["bitfinex","SOLUSD",1767847847686,0.67332127,137.78,137.74,0.87632606]
["bitfinex","SOLUSD",1767847849286,0.67332127,137.77,137.74,0.87632606]
["bitfinex","SOLUSD",1767847850676,0.67332127,137.75,137.72,0.2]
["bitfinex","SOLUSD",1767847850889,0.64332125,137.75,137.72,0.2]
["bitfinex","SOLUSD",1767847851095,0.64332125,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767847851390,10.63035424,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767847851765,10.60035422,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767847852268,0.28432314,137.71,137.64,0.2]
["bitfinex","SOLUSD",1767847852469,3.37080631,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767847852887,3.37080631,137.66,137.61,10.63759462]
["bitfinex","SOLUSD",1767847853189,10.63512271,137.66,137.58,31.63095197]
["bitfinex","SOLUSD",1767847853366,10.63512271,137.66,137.61,3.37080631]
["bitfinex","SOLUSD",1767847853563,0.67332127,137.71,137.65,3.37080631]
["bitfinex","SOLUSD",1767847853767,4.32845072,137.73,137.67,3.37080631]
["bitfinex","SOLUSD",1767847854067,0.38531807,137.72,137.67,3.37080631]
["bitfinex","SOLUSD",1767847854262,7.54490543,137.73,137.68,3.37080631]
["bitfinex","SOLUSD",1767847854494,0.38531807,137.73,137.68,3.37080631]
["bitfinex","SOLUSD",1767847854860,0.52747964,137.73,137.68,0.67632606]
["bitfinex","SOLUSD",1767847855064,3.89828595,137.73,137.68,0.67632606]
["bitfinex","SOLUSD",1767847855260,11.15936807,137.73,137.68,0.67632606]
["bitfinex","SOLUSD",1767847856965,7.93191114,137.77,137.73,0.67632606]
["bitfinex","SOLUSD",1767847857782,0.38531807,137.76,137.72,3.37080631]
["bitfinex","SOLUSD",1767847859466,0.38531807,137.76,137.71,11.30865266]
["bitfinex","SOLUSD",1767847859885,0.67044124,137.75,137.71,4.04713237]
["bitfinex","SOLUSD",1767847860193,7.25858965,137.77,137.72,4.04713237]
["bitfinex","SOLUSD",1767847860491,0.38531807,137.76,137.72,7.93735327]
["bitfinex","SOLUSD",1767847860794,0.38531807,137.76,137.72,11.30815958]
["bitfinex","SOLUSD",1767847861591,0.67332127,137.81,137.76,0.67632606]
["bitfinex","SOLUSD",1767847861778,0.67332127,137.81,137.76,4.04713237]
["bitfinex","SOLUSD",1767847862673,0.38531807,137.8,137.74,7.96901657]
["bitfinex","SOLUSD",1767847862892,0.38531807,137.8,137.72,17.31670678]
["bitfinex","SOLUSD",1767847862893,0.3881693,137.77,137.72,17.31670678]
["bitfinex","SOLUSD",1767847863275,0.3881693,137.77,137.72,24.57780558]
["bitfinex","SOLUSD",1767847863792,0.3881693,137.77,137.72,4.05670678]
["bitfinex","SOLUSD",1767847863979,0.6658239,137.76,137.73,15.9]
["bitfinex","SOLUSD",1767847864576,7.92489298,137.76,137.73,15.9]
["bitfinex","SOLUSD",1767847865993,7.92489298,137.76,137.72,0.68590047]
["bitfinex","SOLUSD",1767847868189,0.6658239,137.76,137.72,11.31751164]
["bitfinex","SOLUSD",1767847868902,0.6658239,137.76,137.73,15.9]
["bitfinex","SOLUSD",1767847870289,7.92493817,137.76,137.73,15.9]
["bitfinex","SOLUSD",1767847871791,0.6658239,137.76,137.73,15.9]
["bitfinex","SOLUSD",1767847873098,7.92493811,137.76,137.73,15.9]
["bitfinex","SOLUSD",1767847874200,0.39274047,137.75,137.73,15.9]
["bitfinex","SOLUSD",1767847876415,7.65239053,137.75,137.71,0.68590047]
["bitfinex","SOLUSD",1767847879092,7.65239053,137.75,137.72,16.0]
["bitfinex","SOLUSD",1767847879907,0.66309307,137.74,137.72,16.0]
["bitfinex","SOLUSD",1767847880114,7.92547396,137.75,137.72,16.0]
["bitfinex","SOLUSD",1767847883016,0.39274047,137.74,137.72,16.0]
["bitfinex","SOLUSD",1767847883511,0.39274047,137.74,137.72,15.33020902]
["bitfinex","SOLUSD",1767847884014,0.099,137.72,137.6,0.68590047]
["bitfinex","SOLUSD",1767847884205,0.10091803,137.68,137.63,10.11309496]
["bitfinex","SOLUSD",1767847884523,0.29274047,137.7,137.66,0.68590047]
["bitfinex","SOLUSD",1767847885701,7.55490674,137.7,137.66,0.68590047]
["bitfinex","SOLUSD",1767847886512,1.21195818,137.74,137.69,0.68590047]
["bitfinex","SOLUSD",1767847886709,7.28348736,137.75,137.7,0.68590047]
["bitfinex","SOLUSD",1767847886710,2.26033676,137.75,137.7,0.68590047]
["bitfinex","SOLUSD",1767847887794,9.52015907,137.75,137.7,0.68590047]
["bitfinex","SOLUSD",1767847889106,0.10091803,137.73,137.66,0.68590047]
["bitfinex","SOLUSD",1767847889419,2.16133676,137.71,137.66,0.68590047]
["bitfinex","SOLUSD",1767847889715,2.16133676,137.71,137.67,0.68590047]
["bitfinex","SOLUSD",1767847890605,9.71172552,137.72,137.67,0.68590047]
["bitfinex","SOLUSD",1767847891723,9.71172552,137.72,137.68,0.68590047]
["bitfinex","SOLUSD",1767847893521,2.26413465,137.71,137.66,0.68606756]
["bitfinex","SOLUSD",1767847894621,2.16133676,137.7,137.66,0.68606756]
["bitfinex","SOLUSD",1767847895398,9.42386977,137.7,137.66,0.68606756]
["bitfinex","SOLUSD",1767847896428,7.26253301,137.7,137.66,0.68606756]
["bitfinex","SOLUSD",1767847896610,9.42386977,137.7,137.66,0.68606756]
["bitfinex","SOLUSD",1767847897917,7.26253301,137.7,137.66,0.68606756]
["bitfinex","SOLUSD",1767847901433,2.16133676,137.71,137.67,0.68606756]
["bitfinex","SOLUSD",1767847901606,2.26033676,137.72,137.67,0.68606756]
["bitfinex","SOLUSD",1767847902615,9.42267343,137.72,137.68,0.68606756]
["bitfinex","SOLUSD",1767847903624,7.26133667,137.72,137.68,0.68606756]
["bitfinex","SOLUSD",1767847903824,9.42267343,137.72,137.68,0.68606756]
["bitfinex","SOLUSD",1767847906316,2.16133676,137.71,137.68,0.68606756]
["bitfinex","SOLUSD",1767847907058,9.42267343,137.72,137.68,0.68606756]
["bitfinex","SOLUSD",1767847907236,103.29274047,137.77,137.71,0.68606756]
["bitfinex","SOLUSD",1767847907414,7.57987887,137.76,137.71,0.68606756]
["bitfinex","SOLUSD",1767847907601,5.41854211,137.75,137.71,0.68606756]
["bitfinex","SOLUSD",1767847907816,2.26033676,137.76,137.71,0.68606756]
["bitfinex","SOLUSD",1767847908016,5.41791259,137.75,137.71,0.68606756]
["bitfinex","SOLUSD",1767847908237,2.26033676,137.76,137.71,0.68606756]
["bitfinex","SOLUSD",1767847908444,12.67841374,137.75,137.71,0.68606756]
["bitfinex","SOLUSD",1767847908742,7.25967119,137.75,137.71,0.68606756]
["bitfinex","SOLUSD",1767847909134,7.25967119,137.75,137.72,0.68606756]
["bitfinex","SOLUSD",1767847909838,7.6423243,137.76,137.72,0.68606756]
["bitfinex","SOLUSD",1767847910509,27.95116396,137.76,137.72,0.68606756]
["bitfinex","SOLUSD",1767847910711,5.41952471,137.75,137.72,0.68606756]
["bitfinex","SOLUSD",1767847910914,27.95116396,137.76,137.72,0.68606756]
["bitfinex","SOLUSD",1767847911117,7.58086147,137.75,137.72,0.68606756]
["bitfinex","SOLUSD",1767847911326,2.16133676,137.75,137.72,0.68606756]
["bitfinex","SOLUSD",1767847911520,2.16133676,137.75,137.7,15.42133676]
["bitfinex","SOLUSD",1767847911521,0.29274047,137.8,137.75,0.68606756]
["bitfinex","SOLUSD",1767847911709,14.93633027,137.79,137.75,0.68606756]
["bitfinex","SOLUSD",1767847911910,7.87071262,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847912235,2.73646296,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847912417,5.41861509,137.77,137.74,0.68606756]
["bitfinex","SOLUSD",1767847912618,2.73646296,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847912816,5.41886936,137.77,137.74,0.68606756]
["bitfinex","SOLUSD",1767847913132,2.73646296,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847913312,5.4187062,137.77,137.74,0.68606756]
["bitfinex","SOLUSD",1767847913512,2.73646296,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847913714,5.4187062,137.77,137.74,0.68606756]
["bitfinex","SOLUSD",1767847913936,9.71017069,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847914119,5.41870481,137.77,137.74,0.68606756]
["bitfinex","SOLUSD",1767847914320,9.71017069,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847914535,5.41858676,137.77,137.74,0.68606756]
["bitfinex","SOLUSD",1767847914714,9.71017069,137.78,137.74,0.68606756]
["bitfinex","SOLUSD",1767847914917,0.6537156,137.82,137.77,2.16133676]
["bitfinex","SOLUSD",1767847915231,0.6537156,137.82,137.78,2.16133676]
["bitfinex","SOLUSD",1767847915430,0.6537156,137.82,137.79,2.16133676]
["bitfinex","SOLUSD",1767847917025,7.90906773,137.83,137.79,2.16133676]
["bitfinex","SOLUSD",1767847917226,7.90906773,137.83,137.78,16.10740432]
["bitfinex","SOLUSD",1767847919143,7.90906773,137.83,137.79,2.16133676]
["bitfinex","SOLUSD",1767847919444,0.6537156,137.82,137.78,15.42133676]
["bitfinex","SOLUSD",1767847920721,0.6537156,137.82,137.78,22.67927245]
["bitfinex","SOLUSD",1767847921447,0.6537156,137.82,137.79,2.16133676]
["bitfinex","SOLUSD",1767847929350,7.90977591,137.82,137.78,13.97832438]
["bitfinex","SOLUSD",1767847929567,0.68573346,137.81,137.78,16.13966114]
["bitfinex","SOLUSD",1767847930250,0.68573346,137.83,137.8,2.16133676]
["bitfinex","SOLUSD",1767847930551,0.68573346,137.83,137.79,3.37351279]
["bitfinex","SOLUSD",1767847931356,0.68573346,137.83,137.79,10.63086899]
["bitfinex","SOLUSD",1767847931540,0.68573346,137.83,137.8,3.37351279]
["bitfinex","SOLUSD",1767847932656,0.68573346,137.83,137.8,13.26]
["bitfinex","SOLUSD",1767847932951,0.68573346,137.83,137.8,16.63351279]
["bitfinex","SOLUSD",1767847934658,103.68573346,137.88,137.83,0.6655923]
["bitfinex","SOLUSD",1767847934854,0.78573346,137.89,137.86,3.37351279]
["bitfinex","SOLUSD",1767847935154,0.78573346,137.89,137.85,4.03910509]
["bitfinex","SOLUSD",1767847935356,0.78573346,137.89,137.86,13.26]
["bitfinex","SOLUSD",1767847936041,0.78573346,137.89,137.86,16.63351279]
["bitfinex","SOLUSD",1767847936358,0.1,137.89,137.87,4.03910509]
["bitfinex","SOLUSD",1767847937457,0.1,137.89,137.87,3.97910523]
["bitfinex","SOLUSD",1767847938539,0.1,137.89,137.86,16.63351279]
["bitfinex","SOLUSD",1767847939560,0.1,137.89,137.86,17.29910509]
["bitfinex","SOLUSD",1767847940661,0.1,137.89,137.86,24.55279533]
["bitfinex","SOLUSD",1767847941239,0.1,137.89,137.87,0.6655923]
["bitfinex","SOLUSD",1767847941554,0.1,137.89,137.87,13.9055923]
["bitfinex","SOLUSD",1767847945862,0.1,137.89,137.87,17.27910509]
["bitfinex","SOLUSD",1767847946363,0.1,137.89,137.87,13.9055923]
["bitfinex","SOLUSD",1767847946564,0.1,137.89,137.87,17.27910509]
["bitfinex","SOLUSD",1767847947764,0.1,137.89,137.88,0.6655923]
["bitfinex","SOLUSD",1767847947969,0.1,137.9,137.88,11.23144689]
["bitfinex","SOLUSD",1767847948269,0.1,137.9,137.89,16.61351279]
["bitfinex","SOLUSD",1767847948742,0.1,137.9,137.8,6.96443384]
["bitfinex","SOLUSD",1767847948743,0.68573346,137.89,137.74,47.04696683]
["bitfinex","SOLUSD",1767847948951,0.68573346,137.86,137.76,3.37351279]
["bitfinex","SOLUSD",1767847949148,0.68573346,137.85,137.81,3.37351279]
["bitfinex","SOLUSD",1767847949347,0.9700566,137.84,137.8,13.24]
["bitfinex","SOLUSD",1767847949640,0.9700566,137.84,137.79,3.37351279]
["bitfinex","SOLUSD",1767847949641,0.68573346,137.83,137.79,13.24]
["bitfinex","SOLUSD",1767847949942,7.94107389,137.83,137.79,13.9055923]
["bitfinex","SOLUSD",1767847950345,0.68573346,137.82,137.79,13.24]
["bitfinex","SOLUSD",1767847951057,0.68573346,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767847951962,11.31632948,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767847952866,7.94471066,137.81,137.77,13.92814315]
["bitfinex","SOLUSD",1767847953069,10.62972929,137.82,137.78,0.68814315]
["bitfinex","SOLUSD",1767847953248,7.2562165,137.82,137.78,0.68814315]
["bitfinex","SOLUSD",1767847955154,11.3179668,137.82,137.78,0.68814315]
["bitfinex","SOLUSD",1767847956671,11.3179668,137.82,137.78,13.92814315]
["bitfinex","SOLUSD",1767847959379,0.68823751,137.81,137.78,13.92814315]
["bitfinex","SOLUSD",1767847960580,7.94472691,137.81,137.78,13.92814315]
["bitfinex","SOLUSD",1767847960873,7.2564894,137.81,137.78,0.68814315]
["bitfinex","SOLUSD",1767847961057,7.2564894,137.81,137.78,13.92814315]
["bitfinex","SOLUSD",1767847961653,7.94472691,137.81,137.78,13.94814315]
["bitfinex","SOLUSD",1767847962866,7.94412198,137.82,137.78,13.94814315]
["bitfinex","SOLUSD",1767847963058,11.31763477,137.82,137.78,13.94814315]
["bitfinex","SOLUSD",1767847963570,4.0617503,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767847963771,0.68823751,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767847963977,0.68823751,137.79,137.78,13.26]
["bitfinex","SOLUSD",1767847964482,4.0617503,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767847965182,11.31865445,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767847965554,0.68823751,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767847966782,11.31831108,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767847966971,7.94479829,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767847968782,11.31831108,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767847969181,0.68823751,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767847969486,4.0617503,137.79,137.77,13.26]
["bitfinex","SOLUSD",1767847970179,7.9459438,137.79,137.77,13.26]
["bitfinex","SOLUSD",1767847970366,11.31945659,137.79,137.77,13.26]
["bitfinex","SOLUSD",1767847971479,7.9459438,137.79,137.77,13.26]
["bitfinex","SOLUSD",1767847973189,7.25770629,137.79,137.77,13.26]
["bitfinex","SOLUSD",1767847975388,7.945323,137.8,137.77,13.26]
["bitfinex","SOLUSD",1767847975975,7.945323,137.8,137.77,13.94814315]
["bitfinex","SOLUSD",1767847978286,0.68823751,137.81,137.78,0.68814315]
["bitfinex","SOLUSD",1767847978667,11.60213697,137.82,137.78,13.94814315]
["bitfinex","SOLUSD",1767847979474,7.94374192,137.83,137.79,0.68814315]
["bitfinex","SOLUSD",1767847979783,7.94374192,137.83,137.8,0.68814315]
["bitfinex","SOLUSD",1767847979983,0.68823751,137.83,137.8,0.68814315]
["bitfinex","SOLUSD",1767847980193,10.62852084,137.84,137.8,0.68814315]
["bitfinex","SOLUSD",1767847980194,11.31675835,137.84,137.8,0.68814315]
["bitfinex","SOLUSD",1767847981288,103.97256065,137.86,137.81,0.68814315]
["bitfinex","SOLUSD",1767847981470,7.94220451,137.86,137.83,0.68814315]
["bitfinex","SOLUSD",1767847981794,11.3157173,137.86,137.83,13.94814315]
["bitfinex","SOLUSD",1767847982110,4.0617503,137.85,137.83,13.26]
["bitfinex","SOLUSD",1767847984166,7.25478816,137.84,137.83,13.26]
["bitfinex","SOLUSD",1767847984897,7.92935407,137.84,137.81,0.66142559]
["bitfinex","SOLUSD",1767847985103,0.67456591,137.83,137.79,0.66142559]
["bitfinex","SOLUSD",1767847985667,0.67456591,137.83,137.8,0.66142559]
["bitfinex","SOLUSD",1767847986094,10.62830095,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847986095,11.30286686,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847986676,7.92935407,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847986893,11.30286686,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847989372,7.92935407,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847989570,11.30286686,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847990491,10.08852929,137.84,137.8,0.66142559]
["bitfinex","SOLUSD",1767847990677,0.67456591,137.83,137.8,0.66142559]
["bitfinex","SOLUSD",1767847990996,10.08966892,137.82,137.78,0.66142559]
["bitfinex","SOLUSD",1767847991988,0.67456591,137.82,137.78,7.919372]
["bitfinex","SOLUSD",1767847992408,7.93042623,137.82,137.78,0.66142559]
["bitfinex","SOLUSD",1767847995102,10.08960145,137.82,137.78,0.66142559]
["bitfinex","SOLUSD",1767847998506,0.67456591,137.78,137.7,7.99371616]
["bitfinex","SOLUSD",1767847998802,2.15917522,137.71,137.67,0.66142559]
["bitfinex","SOLUSD",1767847998999,5.43223507,137.7,137.67,0.66142559]
["bitfinex","SOLUSD",1767847999200,2.15917522,137.71,137.67,0.66142559]
["bitfinex","SOLUSD",1767847999405,5.42621258,137.7,137.67,0.66142559]
["bitfinex","SOLUSD",1767847999616,2.15917522,137.71,137.67,0.66142559]
["bitfinex","SOLUSD",1767847999906,5.42621226,137.7,137.68,0.66142559]
["bitfinex","SOLUSD",1767848000108,2.15917522,137.71,137.68,0.66142559]
["bitfinex","SOLUSD",1767848000298,0.67456591,137.7,137.65,0.2]
["bitfinex","SOLUSD",1767848000500,5.42149413,137.69,137.66,0.66142559]
["bitfinex","SOLUSD",1767848000690,5.42149413,137.69,137.65,0.2]
["bitfinex","SOLUSD",1767848000691,5.42149413,137.68,137.65,0.2]
["bitfinex","SOLUSD",1767848001007,5.42149413,137.68,137.65,0.86142559]
["bitfinex","SOLUSD",1767848001889,5.42149413,137.68,137.65,8.12598678]
["bitfinex","SOLUSD",1767848002200,0.67456591,137.7,137.66,0.66142559]
["bitfinex","SOLUSD",1767848003803,2.83374113,137.7,137.66,0.66142559]
["bitfinex","SOLUSD",1767848004791,2.15917522,137.72,137.67,0.66142559]
["bitfinex","SOLUSD",1767848005008,0.67456591,137.73,137.67,0.66142559]
["bitfinex","SOLUSD",1767848005009,10.09435503,137.73,137.69,0.66142559]
["bitfinex","SOLUSD",1767848006992,2.15917522,137.72,137.69,0.66142559]
["bitfinex","SOLUSD",1767848008509,2.83374113,137.71,137.67,7.92512701]
["bitfinex","SOLUSD",1767848008891,2.83374113,137.71,137.68,0.66142559]
["bitfinex","SOLUSD",1767848012317,0.67456591,137.71,137.68,0.66142559]
["bitfinex","SOLUSD",1767848012813,2.83374113,137.71,137.68,0.66142559]
["bitfinex","SOLUSD",1767848014412,7.95709372,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848014617,10.11626894,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848015211,2.15917522,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848019425,7.95709372,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848019627,2.15917522,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848020130,2.85546391,137.71,137.67,0.67599471]
["bitfinex","SOLUSD",1767848020506,2.85546391,137.71,137.67,7.93967528]
["bitfinex","SOLUSD",1767848020724,10.11710125,137.71,137.67,0.67599471]
["bitfinex","SOLUSD",1767848021926,0.69628869,137.71,137.68,0.67599471]
["bitfinex","SOLUSD",1767848024209,2.15917522,137.72,137.68,7.93918102]
["bitfinex","SOLUSD",1767848024406,2.15917522,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848024813,10.11622522,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848025033,2.85546391,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848025532,0.69628869,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848025711,7.95689227,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848026120,10.11606749,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848026322,10.11608821,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848029827,0.69628869,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848030032,2.85546391,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848030410,10.11683275,137.72,137.68,0.67599471]
["bitfinex","SOLUSD",1767848033335,0.69628869,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848034653,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848034848,5.39757735,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848035156,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848036142,5.40077445,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848036349,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848036524,5.40374479,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848036726,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848036926,5.4037434,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848037129,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848037324,5.40708591,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848037530,5.40708591,137.71,137.69,0.67599471]
["bitfinex","SOLUSD",1767848037730,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848037929,5.40708454,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848038141,5.40708454,137.71,137.69,0.67599471]
["bitfinex","SOLUSD",1767848038344,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848038544,5.4105612,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848038741,5.4105612,137.71,137.69,0.67599471]
["bitfinex","SOLUSD",1767848038928,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848039128,5.41056398,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848039345,5.41056398,137.71,137.69,0.67599471]
["bitfinex","SOLUSD",1767848039531,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848039730,5.41455719,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848039946,5.41455719,137.71,137.69,0.67599471]
["bitfinex","SOLUSD",1767848040142,10.11622639,137.73,137.69,0.67599471]
["bitfinex","SOLUSD",1767848040345,5.41845031,137.72,137.69,0.67599471]
["bitfinex","SOLUSD",1767848040525,5.41845031,137.71,137.69,0.67599471]
["bitfinex","SOLUSD",1767848040724,5.41845031,137.7,137.69,0.67599471]
["bitfinex","SOLUSD",1767848044237,5.41845031,137.7,137.69,7.93868626]
["bitfinex","SOLUSD",1767848045757,5.41845031,137.7,137.69,0.67599471]
["bitfinex","SOLUSD",1767848045950,6.12278174,137.7,137.67,0.7170467]
["bitfinex","SOLUSD",1767848046150,5.41845031,137.69,137.67,0.7170467]
["bitfinex","SOLUSD",1767848046329,5.41845031,137.68,137.67,0.7170467]
["bitfinex","SOLUSD",1767848046528,5.38845029,137.68,137.67,0.7170467]
["bitfinex","SOLUSD",1767848046943,5.38845029,137.68,137.67,7.98059456]
["bitfinex","SOLUSD",1767848048253,0.70433143,137.71,137.67,7.26354786]
["bitfinex","SOLUSD",1767848048432,0.70433143,137.71,137.68,0.7170467]
["bitfinex","SOLUSD",1767848048433,0.70433143,137.7,137.68,0.7170467]
["bitfinex","SOLUSD",1767848048633,4.89947649,137.71,137.68,0.7170467]
["bitfinex","SOLUSD",1767848049457,4.89947649,137.7,137.68,0.7170467]
["bitfinex","SOLUSD",1767848052257,4.89947649,137.7,137.68,7.98026537]
["bitfinex","SOLUSD",1767848052463,7.96467891,137.74,137.69,0.7170467]
["bitfinex","SOLUSD",1767848052653,4.89956297,137.73,137.69,0.7170467]
["bitfinex","SOLUSD",1767848052858,4.89956297,137.72,137.69,0.7170467]
["bitfinex","SOLUSD",1767848053059,4.89956297,137.71,137.69,0.7170467]
["bitfinex","SOLUSD",1767848053243,0.70433143,137.73,137.69,0.7170467]
["bitfinex","SOLUSD",1767848053444,4.89949875,137.72,137.69,0.7170467]
["bitfinex","SOLUSD",1767848054455,0.70433143,137.71,137.67,24.61909152]
["bitfinex","SOLUSD",1767848054653,5.60383018,137.71,137.67,21.24065883]
["bitfinex","SOLUSD",1767848054852,5.60383018,137.71,137.68,0.7170467]
["bitfinex","SOLUSD",1767848058553,4.89949875,137.71,137.69,0.7170467]
["bitfinex","SOLUSD",1767848060243,5.44427849,137.7,137.69,0.7170467]
["bitfinex","SOLUSD",1767848060444,5.41427847,137.7,137.69,0.7170467]
["bitfinex","SOLUSD",1767848060750,6.1186099,137.7,137.67,21.24057379]
["bitfinex","SOLUSD",1767848061057,0.70433143,137.7,137.67,21.24057379]
["bitfinex","SOLUSD",1767848061560,5.60389699,137.7,137.67,21.24057379]
["bitfinex","SOLUSD",1767848061863,0.70433143,137.7,137.67,21.24057379]
["bitfinex","SOLUSD",1767848062062,0.70433143,137.7,137.67,13.9770467]
["bitfinex","SOLUSD",1767848062267,12.86631446,137.7,137.67,0.7170467]
["bitfinex","SOLUSD",1767848062465,7.96663458,137.7,137.67,0.7170467]
["bitfinex","SOLUSD",1767848062662,4.89991568,137.69,137.67,0.7170467]
["bitfinex","SOLUSD",1767848062867,4.86991568,137.69,137.67,0.7170467]
["bitfinex","SOLUSD",1767848064839,5.57424711,137.69,137.66,0.7170467]
["bitfinex","SOLUSD",1767848067563,5.57424711,137.69,137.66,7.98127746]
["bitfinex","SOLUSD",1767848067759,0.70433143,137.69,137.66,7.98127746]
["bitfinex","SOLUSD",1767848067946,0.70433143,137.69,137.65,17.55547939]
["bitfinex","SOLUSD",1767848068144,0.70433143,137.69,137.65,24.8201441]
["bitfinex","SOLUSD",1767848069566,0.70433143,137.69,137.65,8.18171141]
["bitfinex","SOLUSD",1767848069961,0.70433143,137.69,137.66,0.7170467]
["bitfinex","SOLUSD",1767848071075,0.70433143,137.69,137.66,7.98120344]
["bitfinex","SOLUSD",1767848071260,0.70433143,137.69,137.66,11.35963613]
["bitfinex","SOLUSD",1767848072370,5.44306291,137.68,137.66,7.98120344]
["bitfinex","SOLUSD",1767848072675,0.70433143,137.69,137.66,11.35963613]
["bitfinex","SOLUSD",1767848072857,5.44306291,137.68,137.66,11.35963613]
["bitfinex","SOLUSD",1767848073059,0.70433143,137.69,137.66,11.35963613]
["bitfinex","SOLUSD",1767848073265,5.44306431,137.68,137.66,11.35963613]
["bitfinex","SOLUSD",1767848073562,0.70433143,137.69,137.66,11.35963613]
["bitfinex","SOLUSD",1767848073765,5.44282171,137.68,137.66,11.35963613]
["bitfinex","SOLUSD",1767848074062,0.70433143,137.69,137.66,11.35963613]
["bitfinex","SOLUSD",1767848074262,5.44282171,137.68,137.66,7.98120344]
["bitfinex","SOLUSD",1767848074469,0.70433143,137.69,137.66,7.98120344]
["bitfinex","SOLUSD",1767848074669,6.13512818,137.68,137.65,4.24292403]
["bitfinex","SOLUSD",1767848074856,0.69251743,137.68,137.65,4.24292403]
["bitfinex","SOLUSD",1767848075054,5.44294031,137.67,137.65,4.24292403]
["bitfinex","SOLUSD",1767848075257,0.69251743,137.68,137.65,0.86449134]
["bitfinex","SOLUSD",1767848075459,5.44223892,137.67,137.65,0.86449134]
["bitfinex","SOLUSD",1767848075661,0.69251743,137.68,137.65,0.2]
["bitfinex","SOLUSD",1767848075975,6.13495593,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848076176,0.69251743,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848076566,5.59020107,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848077077,5.44185413,137.66,137.65,0.2]
["bitfinex","SOLUSD",1767848077662,0.69251743,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848077961,5.58933646,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848079376,0.69251743,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848080180,5.58642136,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767848080558,0.69251743,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767848080771,0.6176561,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767848080958,7.26376538,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767848081355,7.23376539,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767848081782,10.61219808,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767848082980,0.44522288,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767848084379,0.099,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767848084586,0.099,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767848086269,7.50956798,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767848094767,7.50956798,137.66,137.63,0.86449134]
["bitfinex","SOLUSD",1767848095479,10.6422992,137.67,137.64,0.66449134]
["bitfinex","SOLUSD",1767848095675,10.88605985,137.67,137.63,0.86449134]
["bitfinex","SOLUSD",1767848095873,0.1004476,137.66,137.63,0.86449134]
["bitfinex","SOLUSD",1767848097394,3.42365557,137.66,137.62,0.66449134]
["bitfinex","SOLUSD",1767848097573,3.37843269,137.66,137.62,0.66449134]
["bitfinex","SOLUSD",1767848097778,7.26461176,137.66,137.62,0.66449134]
["bitfinex","SOLUSD",1767848099391,10.68826733,137.66,137.62,0.66449134]
["bitfinex","SOLUSD",1767848100376,13.73707137,137.65,137.62,0.66449134]
["bitfinex","SOLUSD",1767848100575,3.42365557,137.65,137.62,0.66449134]
["bitfinex","SOLUSD",1767848100772,0.04522288,137.65,137.62,0.66449134]
["bitfinex","SOLUSD",1767848100978,0.04522288,137.64,137.61,0.66449134]
["bitfinex","SOLUSD",1767848101371,3.42365557,137.65,137.61,0.66449134]
["bitfinex","SOLUSD",1767848102379,0.04522288,137.66,137.62,0.66906392]
["bitfinex","SOLUSD",1767848102702,4.93001952,137.66,137.62,0.66906392]
["bitfinex","SOLUSD",1767848104482,15.57279946,137.66,137.62,0.66906392]
["bitfinex","SOLUSD",1767848104684,10.68800282,137.66,137.62,0.66906392]
["bitfinex","SOLUSD",1767848105481,10.31660091,137.65,137.62,0.66906392]
["bitfinex","SOLUSD",1767848105677,0.04522288,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848105999,3.42365557,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848106802,10.6890089,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848108104,0.04522288,137.63,137.59,0.66548197]
["bitfinex","SOLUSD",1767848111900,0.04522288,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848114086,14.65115092,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848114292,0.04522288,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848114504,4.93654121,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848115010,4.89131833,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848115389,4.89131833,137.63,137.61,0.66548197]
["bitfinex","SOLUSD",1767848115598,0.18738445,137.66,137.62,0.66548197]
["bitfinex","SOLUSD",1767848115911,5.43497016,137.65,137.62,0.66548197]
["bitfinex","SOLUSD",1767848116110,5.48019304,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848116317,4.89207479,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848119195,0.04522288,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848119398,10.37723857,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848119606,0.04522288,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848119923,5.44001625,137.63,137.61,0.66548197]
["bitfinex","SOLUSD",1767848120212,0.04522288,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848120398,5.44103831,137.63,137.61,0.66548197]
["bitfinex","SOLUSD",1767848120599,7.31066519,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848120814,5.44104003,137.63,137.61,0.66548197]
["bitfinex","SOLUSD",1767848121015,7.31066519,137.64,137.61,0.66548197]
["bitfinex","SOLUSD",1767848121212,10.33886141,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848121414,7.31066519,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848121601,10.3396637,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848121803,7.31066519,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848122003,10.3396623,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848122203,9.4757366,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848122405,10.34049879,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848122606,9.4757366,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848122908,10.3404974,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848123109,9.4757366,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848123300,10.34100269,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848123604,9.4757366,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848123803,10.34093811,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848124001,9.4757366,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848124204,4.89834246,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848124409,10.34123419,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848124604,9.4757366,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848124918,10.34150237,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848125112,10.34220622,137.62,137.6,0.66548197]
["bitfinex","SOLUSD",1767848125415,2.49461743,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848125616,10.34203659,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848125817,2.49461743,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848126017,10.34203125,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848126212,2.49461743,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848126399,10.34191499,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848126601,2.49461743,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848126815,10.34191639,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848127004,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848127201,10.34191639,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848127402,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848127609,10.34190963,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848127900,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848128100,10.34190963,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848128295,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848128506,10.34200209,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848128708,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848128915,10.3420035,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848129095,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848129298,10.34231525,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848129493,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848129717,10.34219933,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848129911,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848130113,10.34220074,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848130305,9.76011025,137.64,137.6,0.66548197]
["bitfinex","SOLUSD",1767848130519,19.81831631,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848130719,9.47626135,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848131527,2.21029429,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848131728,7.10912971,137.63,137.6,0.66548197]
["bitfinex","SOLUSD",1767848134911,4.89883542,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848135330,5.4442267,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848135532,9.76023319,137.64,137.59,0.68063925]
["bitfinex","SOLUSD",1767848135738,9.76023319,137.64,137.58,7.46817905]
["bitfinex","SOLUSD",1767848135739,0.04522288,137.62,137.58,10.31388971]
["bitfinex","SOLUSD",1767848136024,4.8999199,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848136244,0.04522288,137.61,137.58,8.1488183]
["bitfinex","SOLUSD",1767848136425,4.94519639,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848137213,12.21158715,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848137430,7.31161364,137.62,137.58,0.88063925]
["bitfinex","SOLUSD",1767848137732,10.38945281,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767848138031,0.04522288,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767848138209,4.94519846,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767848138639,12.21231521,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767848138943,0.04522288,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848139119,10.38972296,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848139315,0.04522288,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848139533,4.89920396,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848139729,18.16666729,137.62,137.58,0.2]
["bitfinex","SOLUSD",1767848139730,0.04522288,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848140018,4.89867712,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848140422,7.26602952,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848140636,5.44286575,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848140809,7.3112524,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848141013,5.44286779,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848141232,7.3112524,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848141434,5.4433051,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848141639,7.3112524,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848141810,5.4433051,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848142017,7.3112524,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848142217,5.4433051,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848142427,9.47632381,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848142627,5.44380745,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848142829,9.47632381,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848143036,5.44380745,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848143238,9.47632381,137.63,137.59,0.68063925]
["bitfinex","SOLUSD",1767848143534,10.38953389,137.62,137.59,0.68063925]
["bitfinex","SOLUSD",1767848143732,10.34489037,137.61,137.58,0.88063925]
["bitfinex","SOLUSD",1767848144031,2.21029429,137.62,137.58,0.88063925]
["bitfinex","SOLUSD",1767848144245,5.4449564,137.61,137.58,0.88063925]
["bitfinex","SOLUSD",1767848144547,2.21029429,137.62,137.58,0.88063925]
["bitfinex","SOLUSD",1767848144843,5.4450834,137.61,137.58,0.88063925]
["bitfinex","SOLUSD",1767848145137,2.21029429,137.62,137.58,0.88063925]
["bitfinex","SOLUSD",1767848145329,5.44469199,137.61,137.58,0.88063925]
["bitfinex","SOLUSD",1767848145644,10.39027287,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848145822,0.04522288,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848146334,4.9457433,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848147255,4.90052042,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848147620,12.16806248,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848147815,7.26754206,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848150047,7.31276494,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848150237,9.47783635,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767848150432,0.04522288,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767848150639,4.94406454,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767848151540,7.10913595,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767848152120,14.3774729,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767848152328,9.47863124,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767848153442,9.47863124,137.59,137.56,14.33792039]
["bitfinex","SOLUSD",1767848154342,0.04522288,137.59,137.56,14.33792039]
["bitfinex","SOLUSD",1767848154543,7.05984884,137.6,137.56,14.33792039]
["bitfinex","SOLUSD",1767848154729,5.43864038,137.59,137.56,14.33792039]
["bitfinex","SOLUSD",1767848154928,2.16507141,137.6,137.56,14.33792039]
["bitfinex","SOLUSD",1767848155134,5.43864178,137.59,137.56,14.33792039]
["bitfinex","SOLUSD",1767848155335,2.16507141,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848155537,7.05909532,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848155940,12.16165569,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848156246,4.89402391,137.59,137.57,0.68063925]
["bitfinex","SOLUSD",1767848158251,9.43270319,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848160853,9.43270319,137.6,137.56,14.33792039]
["bitfinex","SOLUSD",1767848161756,9.43270319,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848162353,7.26763178,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848162545,9.43270319,137.6,137.57,0.68063925]
["bitfinex","SOLUSD",1767848164256,9.43270319,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767848164558,9.43270319,137.6,137.56,14.35909915]
["bitfinex","SOLUSD",1767848165539,2.16507141,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767848166854,2.44939455,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767848167356,7.26849832,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767848168449,9.43356973,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767848168762,7.26849832,137.58,137.55,0.71515327]
["bitfinex","SOLUSD",1767848168967,25.43974414,137.58,137.55,0.71515327]
["bitfinex","SOLUSD",1767848169262,5.43485958,137.57,137.55,0.71515327]
["bitfinex","SOLUSD",1767848169448,25.43974414,137.58,137.55,0.71515327]
["bitfinex","SOLUSD",1767848169852,6.11437073,137.64,137.58,0.71515327]
["bitfinex","SOLUSD",1767848170068,3.78832312,137.69,137.63,2.16507141]
["bitfinex","SOLUSD",1767848170356,0.69275177,137.7,137.66,2.16507141]
["bitfinex","SOLUSD",1767848170562,10.12001015,137.7,137.64,2.16507141]
["bitfinex","SOLUSD",1767848170737,10.12001015,137.7,137.64,15.44507141]
["bitfinex","SOLUSD",1767848171154,10.12001015,137.7,137.64,22.7103642]
["bitfinex","SOLUSD",1767848171766,10.12001015,137.7,137.64,15.44507141]
["bitfinex","SOLUSD",1767848172062,0.28432314,137.69,137.64,15.44507141]
["bitfinex","SOLUSD",1767848172258,0.69275177,137.67,137.62,2.16507141]
["bitfinex","SOLUSD",1767848172444,0.69275177,137.67,137.62,9.43142235]
["bitfinex","SOLUSD",1767848173051,7.95672922,137.67,137.62,9.43133467]
["bitfinex","SOLUSD",1767848173879,0.69275177,137.66,137.61,15.44507141]
["bitfinex","SOLUSD",1767848174566,0.69275177,137.66,137.61,16.66217067]
["bitfinex","SOLUSD",1767848174953,7.95712231,137.66,137.62,3.38217067]
["bitfinex","SOLUSD",1767848176647,0.69275177,137.65,137.62,3.38217067]
["bitfinex","SOLUSD",1767848178048,7.95773341,137.65,137.6,20.54742289]
["bitfinex","SOLUSD",1767848178248,7.95773341,137.65,137.62,3.38217067]
["bitfinex","SOLUSD",1767848178460,0.69275177,137.65,137.62,3.38217067]
["bitfinex","SOLUSD",1767848180270,0.69275177,137.69,137.64,3.38217067]
["bitfinex","SOLUSD",1767848180572,106.38217067,137.72,137.67,3.38217067]
["bitfinex","SOLUSD",1767848180573,0.69275177,137.7,137.67,3.38217067]
["bitfinex","SOLUSD",1767848180768,0.97707491,137.7,137.67,3.38217067]
["bitfinex","SOLUSD",1767848181072,0.69275177,137.7,137.67,3.38217067]
["bitfinex","SOLUSD",1767848181254,0.97707491,137.7,137.67,3.38217067]
["bitfinex","SOLUSD",1767848181457,0.69275177,137.7,137.67,3.38217067]
["bitfinex","SOLUSD",1767848181859,7.26129269,137.72,137.67,3.38217067]
["bitfinex","SOLUSD",1767848182064,7.26129269,137.72,137.61,20.09985693]
["bitfinex","SOLUSD",1767848182065,10.29321938,137.71,137.68,3.38217067]
["bitfinex","SOLUSD",1767848182266,0.69275177,137.71,137.68,3.38217067]
["bitfinex","SOLUSD",1767848182448,0.69275177,137.71,137.67,3.38217067]
["bitfinex","SOLUSD",1767848182654,0.69275177,137.7,137.62,18.1658685]
["bitfinex","SOLUSD",1767848182873,0.69275177,137.7,137.6,3.38217067]
["bitfinex","SOLUSD",1767848182874,0.69275177,137.68,137.64,3.38217067]
["bitfinex","SOLUSD",1767848183851,0.69275177,137.67,137.64,3.38217067]
["bitfinex","SOLUSD",1767848184057,0.69275177,137.67,137.64,2.65717067]
["bitfinex","SOLUSD",1767848184252,0.69275177,137.64,137.59,4.09732394]
["bitfinex","SOLUSD",1767848184656,4.07492244,137.64,137.59,0.71515327]
["bitfinex","SOLUSD",1767848185268,4.07492244,137.64,137.59,11.36515136]
["bitfinex","SOLUSD",1767848185269,0.97707491,137.64,137.59,11.36515136]
["bitfinex","SOLUSD",1767848185452,0.97707491,137.64,137.6,0.71515327]
["bitfinex","SOLUSD",1767848185874,8.24255099,137.64,137.6,4.09732394]
["bitfinex","SOLUSD",1767848188663,0.69275177,137.64,137.6,4.09732394]
["bitfinex","SOLUSD",1767848189464,0.69275177,137.64,137.6,11.3647551]
["bitfinex","SOLUSD",1767848189663,0.69275177,137.64,137.61,4.09732394]
["bitfinex","SOLUSD",1767848192490,0.28432314,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848193070,0.94979038,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848193386,0.94979038,137.65,137.61,3.38217067]
["bitfinex","SOLUSD",1767848193591,0.94979038,137.65,137.61,4.09969348]
["bitfinex","SOLUSD",1767848194285,8.21486031,137.65,137.61,4.09969348]
["bitfinex","SOLUSD",1767848195271,7.54939307,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848196089,8.21486031,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848196486,0.28432314,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848196684,7.92983986,137.66,137.63,0.71752281]
["bitfinex","SOLUSD",1767848196886,7.26437262,137.66,137.63,0.71752281]
["bitfinex","SOLUSD",1767848197498,7.26437262,137.66,137.63,4.09969348]
["bitfinex","SOLUSD",1767848197800,7.92983986,137.66,137.63,0.71752281]
["bitfinex","SOLUSD",1767848199097,0.66546724,137.65,137.61,4.09969348]
["bitfinex","SOLUSD",1767848201093,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848204799,0.66546724,137.65,137.61,4.09969348]
["bitfinex","SOLUSD",1767848205092,0.66546724,137.65,137.61,3.38217067]
["bitfinex","SOLUSD",1767848205504,0.66546724,137.65,137.61,4.09969348]
["bitfinex","SOLUSD",1767848205904,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848206097,0.66546724,137.65,137.62,4.09969348]
["bitfinex","SOLUSD",1767848207791,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848207992,0.66546724,137.65,137.62,4.09969348]
["bitfinex","SOLUSD",1767848208703,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848213209,5.5560225,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848215391,5.43893059,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848215702,5.5560225,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848215703,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848215887,5.43893199,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848216088,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848216392,5.43893059,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848216702,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848217002,5.43984753,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848217186,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848217387,5.44086844,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848217610,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848217783,5.44086846,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848217987,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848218187,5.44086985,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848218389,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848218694,5.44100217,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848218896,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848219088,5.44100217,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848219290,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848219511,5.44103054,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848219804,7.93028014,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848220012,5.44102915,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848220199,7.93028014,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848220391,5.44090587,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848220583,7.93028014,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848220784,5.44090726,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848220989,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848221202,5.44090726,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848221403,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848221708,5.44090437,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848221914,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848222206,5.44090437,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848222404,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848222612,5.4409016,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848222910,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848223103,5.4409016,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848223301,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848223504,5.4408988,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848223809,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848223987,5.4408974,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848224184,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848224390,5.44089602,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848224589,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848224790,5.44089602,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848225001,5.56227455,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848225002,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848225207,5.44089602,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848225414,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848225615,5.44121156,137.64,137.62,0.71752281]
["bitfinex","SOLUSD",1767848225810,0.66546724,137.65,137.62,0.71752281]
["bitfinex","SOLUSD",1767848226007,4.71621156,137.64,137.63,0.67030183]
["bitfinex","SOLUSD",1767848226204,0.66609634,137.67,137.63,3.38217067]
["bitfinex","SOLUSD",1767848226394,5.56415619,137.67,137.63,3.38217067]
["bitfinex","SOLUSD",1767848227202,5.56415619,137.67,137.63,10.64792951]
["bitfinex","SOLUSD",1767848227716,5.56415619,137.67,137.64,3.38217067]
["bitfinex","SOLUSD",1767848232207,12.82793145,137.67,137.64,3.38217067]
["bitfinex","SOLUSD",1767848232407,4.89805985,137.66,137.64,3.38217067]
["bitfinex","SOLUSD",1767848232600,5.55773393,137.66,137.63,3.38217067]
["bitfinex","SOLUSD",1767848234000,5.55773393,137.66,137.63,10.64801929]
["bitfinex","SOLUSD",1767848234400,4.89805985,137.66,137.64,3.38217067]
["bitfinex","SOLUSD",1767848234597,0.65967408,137.67,137.63,10.64801929]
["bitfinex","SOLUSD",1767848234801,5.55914381,137.67,137.63,10.64801929]
["bitfinex","SOLUSD",1767848235421,0.65967408,137.66,137.63,10.64801929]
["bitfinex","SOLUSD",1767848236502,0.65967408,137.66,137.63,9.4297596]
["bitfinex","SOLUSD",1767848237420,4.89946973,137.67,137.65,2.16391098]
["bitfinex","SOLUSD",1767848237626,0.65967408,137.68,137.65,2.16391098]
["bitfinex","SOLUSD",1767848238008,6.10207157,137.67,137.65,2.16391098]
["bitfinex","SOLUSD",1767848238208,0.65967408,137.67,137.65,2.16391098]
["bitfinex","SOLUSD",1767848239422,5.55705929,137.69,137.65,9.42844514]
["bitfinex","SOLUSD",1767848239621,6.10030182,137.68,137.65,9.42844514]
["bitfinex","SOLUSD",1767848239824,5.44062774,137.67,137.65,9.42844514]
["bitfinex","SOLUSD",1767848240021,0.65967408,137.68,137.65,9.42844514]
["bitfinex","SOLUSD",1767848241707,0.65967408,137.68,137.65,7.26453416]
["bitfinex","SOLUSD",1767848242302,0.65967408,137.66,137.63,15.42391098]
["bitfinex","SOLUSD",1767848243806,0.65967408,137.66,137.63,22.68964801]
["bitfinex","SOLUSD",1767848246732,0.65967408,137.67,137.63,22.68964801]
["bitfinex","SOLUSD",1767848246928,0.65967408,137.67,137.64,2.16391098]
["bitfinex","SOLUSD",1767848248732,4.89342961,137.68,137.64,9.42888859]
["bitfinex","SOLUSD",1767848248911,0.65967408,137.69,137.64,9.42888859]
["bitfinex","SOLUSD",1767848249107,6.09634325,137.68,137.64,9.42888859]
["bitfinex","SOLUSD",1767848249333,0.65967408,137.68,137.64,9.42888859]
["bitfinex","SOLUSD",1767848251822,0.65967408,137.67,137.64,9.42888859]
["bitfinex","SOLUSD",1767848252735,0.65967408,137.67,137.63,15.42391098]
["bitfinex","SOLUSD",1767848252928,0.65967408,137.67,137.63,22.68975229]
["bitfinex","SOLUSD",1767848253637,0.71421056,137.66,137.63,22.68975229]
["bitfinex","SOLUSD",1767848254426,0.71421056,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767848255325,0.71421056,137.66,137.63,20.52585026]
["bitfinex","SOLUSD",1767848255514,0.71421056,137.66,137.63,22.68976124]
["bitfinex","SOLUSD",1767848259040,0.71421056,137.67,137.63,22.68976124]
["bitfinex","SOLUSD",1767848268261,0.71421056,137.66,137.63,22.68976124]
["bitfinex","SOLUSD",1767848269947,5.61257216,137.67,137.63,22.68976124]
["bitfinex","SOLUSD",1767848270247,0.71421056,137.67,137.63,22.68976124]
["bitfinex","SOLUSD",1767848272951,0.71421056,137.65,137.63,22.68976124]
["bitfinex","SOLUSD",1767848273155,0.68421054,137.65,137.63,22.68976124]
["bitfinex","SOLUSD",1767848273647,4.90173713,137.67,137.63,22.68976124]
["bitfinex","SOLUSD",1767848273850,5.44637787,137.66,137.63,22.71976126]
["bitfinex","SOLUSD",1767848274034,7.54701469,137.69,137.63,22.71976126]
["bitfinex","SOLUSD",1767848274231,10.34810856,137.68,137.63,22.71976126]
["bitfinex","SOLUSD",1767848274438,10.34810856,137.67,137.63,22.71976126]
["bitfinex","SOLUSD",1767848274638,5.44637647,137.66,137.63,22.71976126]
["bitfinex","SOLUSD",1767848274838,7.54701469,137.69,137.63,22.71976126]
["bitfinex","SOLUSD",1767848275039,0.71421056,137.67,137.63,22.71976126]
["bitfinex","SOLUSD",1767848275240,6.16060972,137.66,137.63,9.45976126]
["bitfinex","SOLUSD",1767848275439,0.71421056,137.66,137.63,9.45976126]
["bitfinex","SOLUSD",1767848280452,0.71421056,137.66,137.64,2.16391098]
["bitfinex","SOLUSD",1767848281560,4.90522014,137.68,137.66,0.03000002]
["bitfinex","SOLUSD",1767848281758,0.71421056,137.69,137.66,2.193911]
["bitfinex","SOLUSD",1767848281966,5.44958803,137.68,137.66,2.193911]
["bitfinex","SOLUSD",1767848282160,0.71421056,137.69,137.66,9.457838]
["bitfinex","SOLUSD",1767848282335,5.44883174,137.68,137.66,9.457838]
["bitfinex","SOLUSD",1767848282534,0.71421056,137.69,137.66,9.457838]
["bitfinex","SOLUSD",1767848282734,5.44876444,137.68,137.66,9.457838]
["bitfinex","SOLUSD",1767848282965,0.71421056,137.69,137.66,7.29392702]
["bitfinex","SOLUSD",1767848283166,6.15032729,137.68,137.66,9.42783798]
["bitfinex","SOLUSD",1767848283339,0.70156253,137.68,137.66,9.42783798]
["bitfinex","SOLUSD",1767848285769,0.70156253,137.68,137.66,2.16391098]
["bitfinex","SOLUSD",1767848286668,0.70156253,137.68,137.66,9.42783504]
["bitfinex","SOLUSD",1767848290174,0.70156253,137.68,137.67,2.16391098]
["bitfinex","SOLUSD",1767848290872,0.70156253,137.68,137.65,7.29480205]
["bitfinex","SOLUSD",1767848291058,0.70156253,137.68,137.67,2.16391098]
["bitfinex","SOLUSD",1767848291778,0.70156253,137.68,137.66,7.2638695]
["bitfinex","SOLUSD",1767848291965,0.70156253,137.68,137.67,2.16391098]
["bitfinex","SOLUSD",1767848293381,0.70156253,137.68,137.67,9.42765762]
["bitfinex","SOLUSD",1767848295780,0.70156253,137.68,137.65,7.29480205]
["bitfinex","SOLUSD",1767848295980,0.70156253,137.68,137.66,2.16391098]
["bitfinex","SOLUSD",1767848296679,0.70156253,137.68,137.66,3.37946437]
["bitfinex","SOLUSD",1767848299082,0.70156253,137.7,137.67,10.67321103]
["bitfinex","SOLUSD",1767848299280,0.70156253,137.69,137.67,10.64321101]
["bitfinex","SOLUSD",1767848299457,0.70156253,137.72,137.67,10.67321103]
["bitfinex","SOLUSD",1767848299657,0.70156253,137.7,137.67,10.64321101]
["bitfinex","SOLUSD",1767848305381,0.70156253,137.7,137.67,10.67321103]
["bitfinex","SOLUSD",1767848305587,5.59677335,137.72,137.69,3.40946439]
["bitfinex","SOLUSD",1767848305785,0.70156253,137.72,137.7,3.37946437]
["bitfinex","SOLUSD",1767848305964,0.70156253,137.72,137.71,3.37946437]
["bitfinex","SOLUSD",1767848306656,0.1,137.73,137.71,3.37946437]
["bitfinex","SOLUSD",1767848307761,0.1,137.73,137.68,0.70383786]
["bitfinex","SOLUSD",1767848307966,3.47946437,137.73,137.67,24.60671309]
["bitfinex","SOLUSD",1767848308464,0.1,137.73,137.67,24.60671309]
["bitfinex","SOLUSD",1767848308665,0.70156253,137.72,137.68,0.70383786]
["bitfinex","SOLUSD",1767848309784,0.70156253,137.72,137.68,4.08330223]
["bitfinex","SOLUSD",1767848310679,0.70156253,137.72,137.68,11.34632821]
["bitfinex","SOLUSD",1767848310883,0.70156253,137.72,137.69,3.37946437]
["bitfinex","SOLUSD",1767848313485,0.70156253,137.72,137.69,10.64172388]
["bitfinex","SOLUSD",1767848316889,0.70156253,137.72,137.69,11.29593021]
["bitfinex","SOLUSD",1767848322695,0.70156253,137.72,137.69,10.64172388]
["bitfinex","SOLUSD",1767848323700,0.70156253,137.72,137.69,11.29593021]
["bitfinex","SOLUSD",1767848325008,0.70156253,137.72,137.69,10.64172388]
["bitfinex","SOLUSD",1767848327283,0.70156253,137.72,137.69,11.29593021]
["bitfinex","SOLUSD",1767848327496,0.70156253,137.72,137.66,0.65420633]
["bitfinex","SOLUSD",1767848327699,0.70156253,137.72,137.65,18.16157344]
["bitfinex","SOLUSD",1767848327700,0.68446973,137.7,137.65,17.2936707]
["bitfinex","SOLUSD",1767848328000,0.68446973,137.68,137.64,7.919185]
["bitfinex","SOLUSD",1767848329100,0.68446973,137.67,137.63,0.65420633]
["bitfinex","SOLUSD",1767848329303,0.68446973,137.66,137.62,7.92029957]
["bitfinex","SOLUSD",1767848329677,0.68446973,137.66,137.62,11.29976394]
["bitfinex","SOLUSD",1767848332284,0.68446973,137.66,137.63,4.0336707]
["bitfinex","SOLUSD",1767848333887,0.68446973,137.66,137.63,11.29951495]
["bitfinex","SOLUSD",1767848334104,0.68446973,137.66,137.63,4.0336707]
["bitfinex","SOLUSD",1767848334687,0.68446973,137.66,137.63,3.37946437]
["bitfinex","SOLUSD",1767848335112,0.68446973,137.65,137.63,3.37946437]
["bitfinex","SOLUSD",1767848335789,0.68446973,137.65,137.62,0.65420633]
["bitfinex","SOLUSD",1767848336598,0.68446973,137.64,137.61,17.2936707]
["bitfinex","SOLUSD",1767848336801,0.68446973,137.64,137.6,4.0336707]
["bitfinex","SOLUSD",1767848337207,0.68446973,137.64,137.61,0.65420633]
["bitfinex","SOLUSD",1767848338289,7.94989225,137.64,137.61,0.65420633]
["bitfinex","SOLUSD",1767848355703,7.26500152,137.65,137.62,0.65392932]
["bitfinex","SOLUSD",1767848356404,7.95252733,137.65,137.62,0.65392932]
["bitfinex","SOLUSD",1767848357820,0.68752581,137.64,137.62,0.65392932]
["bitfinex","SOLUSD",1767848358409,0.68752581,137.65,137.62,0.65392932]
["bitfinex","SOLUSD",1767848359906,7.95249027,137.65,137.62,0.65392932]
["bitfinex","SOLUSD",1767848361325,7.95249027,137.65,137.62,2.81861371]
["bitfinex","SOLUSD",1767848362525,7.95127245,137.67,137.64,0.65392932]
["bitfinex","SOLUSD",1767848363617,0.68752581,137.66,137.64,0.65392932]
["bitfinex","SOLUSD",1767848363818,26.10952456,137.68,137.64,0.65392932]
["bitfinex","SOLUSD",1767848364132,0.68752581,137.67,137.64,0.59392932]
["bitfinex","SOLUSD",1767848365704,7.95133033,137.67,137.64,0.59392932]
["bitfinex","SOLUSD",1767848366121,7.26335285,137.68,137.64,0.59392932]
["bitfinex","SOLUSD",1767848366311,7.95087866,137.68,137.64,0.59392932]
["bitfinex","SOLUSD",1767848366720,7.95087866,137.68,137.65,0.65392932]
["bitfinex","SOLUSD",1767848369607,0.68752581,137.68,137.65,0.65392932]
["bitfinex","SOLUSD",1767848369810,7.95077108,137.68,137.65,0.65392932]
["bitfinex","SOLUSD",1767848370110,7.26324527,137.68,137.65,0.65392932]
["bitfinex","SOLUSD",1767848370310,7.26324527,137.68,137.66,0.65392932]
["bitfinex","SOLUSD",1767848370510,7.26281147,137.69,137.66,0.65392932]
["bitfinex","SOLUSD",1767848370720,2.16468439,137.71,137.67,0.65392932]
["bitfinex","SOLUSD",1767848370721,0.68752581,137.71,137.67,0.65392932]
["bitfinex","SOLUSD",1767848371124,5.57478113,137.71,137.67,0.65392932]
["bitfinex","SOLUSD",1767848371907,12.8364179,137.71,137.67,0.65392932]
["bitfinex","SOLUSD",1767848372111,7.94916258,137.71,137.67,0.65392932]
["bitfinex","SOLUSD",1767848372534,0.68752581,137.71,137.68,0.67156255]
["bitfinex","SOLUSD",1767848372728,7.92074474,137.72,137.68,2.16468439]
["bitfinex","SOLUSD",1767848372930,4.82077341,137.71,137.69,2.16468439]
["bitfinex","SOLUSD",1767848373124,7.36073594,137.73,137.69,2.16468439]
["bitfinex","SOLUSD",1767848373329,4.88738618,137.72,137.69,2.16468439]
["bitfinex","SOLUSD",1767848373822,8.0201952,137.73,137.69,2.16468439]
["bitfinex","SOLUSD",1767848374514,0.75945926,137.73,137.69,9.42733455]
["bitfinex","SOLUSD",1767848375819,0.65945926,137.75,137.72,2.16468439]
["bitfinex","SOLUSD",1767848376024,0.65945926,137.77,137.73,2.16468439]
["bitfinex","SOLUSD",1767848376428,0.65945926,137.77,137.74,2.16468439]
["bitfinex","SOLUSD",1767848376740,0.65945926,137.77,137.74,2.10468439]
["bitfinex","SOLUSD",1767848377046,8.01753785,137.78,137.74,2.10468439]
["bitfinex","SOLUSD",1767848377547,0.65945926,137.77,137.74,2.10468439]
["bitfinex","SOLUSD",1767848378245,0.65945926,137.77,137.73,15.42468439]
["bitfinex","SOLUSD",1767848379540,0.65945926,137.77,137.74,2.16468439]
["bitfinex","SOLUSD",1767848379722,7.35807859,137.78,137.74,2.16468439]
["bitfinex","SOLUSD",1767848379942,8.01753785,137.78,137.74,2.16468439]
["bitfinex","SOLUSD",1767848380620,0.75945926,137.78,137.74,2.16468439]
["bitfinex","SOLUSD",1767848386720,8.01744146,137.78,137.74,2.16468439]
["bitfinex","SOLUSD",1767848388339,0.75945926,137.78,137.73,13.26]
["bitfinex","SOLUSD",1767848388538,0.75945926,137.78,137.74,2.16468439]
["bitfinex","SOLUSD",1767848389525,0.75945926,137.78,137.73,13.26]
["bitfinex","SOLUSD",1767848389526,0.65945926,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767848390448,0.65945926,137.76,137.71,2.16468439]
["bitfinex","SOLUSD",1767848390646,0.65945926,137.75,137.7,22.68661874]
["bitfinex","SOLUSD",1767848390854,0.65945926,137.75,137.58,0.72440932]
["bitfinex","SOLUSD",1767848390855,4.32936878,137.71,137.58,0.72440932]
["bitfinex","SOLUSD",1767848391034,61.792669,137.78,137.57,0.72440932]
["bitfinex","SOLUSD",1767848391035,0.28432314,137.65,137.57,0.72440932]
["bitfinex","SOLUSD",1767848391342,0.28432314,137.65,137.55,2.16468439]
["bitfinex","SOLUSD",1767848391343,2.16468439,137.63,137.59,0.72440932]
["bitfinex","SOLUSD",1767848391545,9.43107008,137.62,137.57,0.72440932]
["bitfinex","SOLUSD",1767848391749,7.26638569,137.62,137.57,2.88909371]
["bitfinex","SOLUSD",1767848391946,7.26638569,137.62,137.58,0.72440932]
["bitfinex","SOLUSD",1767848392943,22.66382907,137.64,137.59,0.72440932]
["bitfinex","SOLUSD",1767848393952,22.66382907,137.64,137.56,13.26]
["bitfinex","SOLUSD",1767848394157,22.66382907,137.64,137.57,2.16468439]
["bitfinex","SOLUSD",1767848394158,2.32798494,137.63,137.57,2.16468439]
["bitfinex","SOLUSD",1767848395339,9.59386849,137.63,137.57,7.26864112]
["bitfinex","SOLUSD",1767848396049,9.59386849,137.63,137.58,0.72440932]
["bitfinex","SOLUSD",1767848396253,0.16330055,137.63,137.58,0.72440932]
["bitfinex","SOLUSD",1767848396636,10.08959347,137.64,137.59,0.72440932]
["bitfinex","SOLUSD",1767848396955,2.82414365,137.64,137.59,0.72440932]
["bitfinex","SOLUSD",1767848397253,0.65945926,137.64,137.59,0.72440932]
["bitfinex","SOLUSD",1767848397436,0.65945926,137.64,137.6,0.72440932]
["bitfinex","SOLUSD",1767848398334,10.08910861,137.65,137.6,0.72440932]
["bitfinex","SOLUSD",1767848398724,2.16468439,137.64,137.6,0.72440932]
["bitfinex","SOLUSD",1767848399331,0.65945926,137.65,137.61,0.72440932]
["bitfinex","SOLUSD",1767848399543,2.82414365,137.65,137.61,0.72440932]
["bitfinex","SOLUSD",1767848399740,10.08896211,137.65,137.61,0.72440932]
["bitfinex","SOLUSD",1767848400357,7.92427772,137.65,137.61,0.72440932]
["bitfinex","SOLUSD",1767848400735,10.08896211,137.65,137.61,0.72440932]
["bitfinex","SOLUSD",1767848401343,2.82414365,137.65,137.61,0.72440932]
["bitfinex","SOLUSD",1767848401585,2.16468439,137.65,137.62,0.72440932]
["bitfinex","SOLUSD",1767848401739,2.82414365,137.68,137.63,0.72440932]
["bitfinex","SOLUSD",1767848401938,2.82414365,137.68,137.62,2.16468439]
["bitfinex","SOLUSD",1767848401939,0.65843989,137.72,137.65,0.65826887]
["bitfinex","SOLUSD",1767848402135,0.65843989,137.72,137.66,0.65826887]
["bitfinex","SOLUSD",1767848402136,2.82312428,137.72,137.66,0.65826887]
["bitfinex","SOLUSD",1767848402357,7.91954938,137.72,137.67,0.65826887]
["bitfinex","SOLUSD",1767848402556,0.65843989,137.73,137.67,0.65826887]
["bitfinex","SOLUSD",1767848402752,0.65843989,137.73,137.68,0.65826887]
["bitfinex","SOLUSD",1767848403066,2.16468439,137.76,137.71,0.72120711]
["bitfinex","SOLUSD",1767848403279,7.39423418,137.76,137.71,2.8858915]
["bitfinex","SOLUSD",1767848403440,2.16468439,137.75,137.71,0.72120711]
["bitfinex","SOLUSD",1767848403635,9.55891857,137.76,137.71,0.72120711]
["bitfinex","SOLUSD",1767848404244,2.84713396,137.75,137.71,0.72120711]
["bitfinex","SOLUSD",1767848404856,2.84713396,137.75,137.67,18.15860013]
["bitfinex","SOLUSD",1767848404857,0.14590506,137.72,137.67,16.1458915]
["bitfinex","SOLUSD",1767848405045,0.14590506,137.72,137.68,0.72120711]
["bitfinex","SOLUSD",1767848405244,2.85266309,137.73,137.68,0.72120711]
["bitfinex","SOLUSD",1767848405460,0.6879787,137.73,137.68,0.72120711]
["bitfinex","SOLUSD",1767848406047,10.11330568,137.73,137.68,0.72120711]
["bitfinex","SOLUSD",1767848406941,2.85266309,137.77,137.72,0.72120711]
["bitfinex","SOLUSD",1767848407145,0.6879787,137.77,137.72,0.72120711]
["bitfinex","SOLUSD",1767848407371,10.11113735,137.77,137.72,0.72120711]
["bitfinex","SOLUSD",1767848407564,0.13506631,137.76,137.72,0.72120711]
["bitfinex","SOLUSD",1767848407953,0.13506631,137.76,137.72,2.8858915]
["bitfinex","SOLUSD",1767848408146,7.39454733,137.76,137.72,0.72120711]
["bitfinex","SOLUSD",1767848411075,7.39454733,137.76,137.72,2.8858915]
["bitfinex","SOLUSD",1767848411855,7.39454733,137.76,137.72,0.72120711]
["bitfinex","SOLUSD",1767848412960,7.25851554,137.77,137.73,0.72120711]
["bitfinex","SOLUSD",1767848413155,0.1,137.78,137.75,0.72120711]
["bitfinex","SOLUSD",1767848413763,7.49314254,137.78,137.73,16.1458915]
["bitfinex","SOLUSD",1767848413963,7.49314254,137.78,137.74,0.72120711]
["bitfinex","SOLUSD",1767848415554,2.85266309,137.76,137.71,0.72120711]
["bitfinex","SOLUSD",1767848415949,0.6879787,137.76,137.72,0.72120711]
["bitfinex","SOLUSD",1767848416159,2.16468439,137.76,137.72,0.72120711]
["bitfinex","SOLUSD",1767848416358,25.50294486,137.78,137.74,2.8858915]
["bitfinex","SOLUSD",1767848416359,7.49305574,137.78,137.74,2.8858915]
["bitfinex","SOLUSD",1767848416564,7.35798943,137.78,137.74,2.8858915]
["bitfinex","SOLUSD",1767848418177,7.35798943,137.78,137.75,0.72120711]
["bitfinex","SOLUSD",1767848419151,7.35798943,137.78,137.75,2.8858915]
["bitfinex","SOLUSD",1767848419354,7.35798943,137.78,137.75,0.72120711]
["bitfinex","SOLUSD",1767848420976,7.49305574,137.78,137.74,0.72120711]
["bitfinex","SOLUSD",1767848423769,0.1,137.78,137.74,0.72120711]
["bitfinex","SOLUSD",1767848424277,0.1,137.78,137.75,0.72120711]
["bitfinex","SOLUSD",1767848425859,0.78244957,137.78,137.74,0.72120711]
["bitfinex","SOLUSD",1767848428082,8.04064162,137.78,137.74,0.72120711]
["bitfinex","SOLUSD",1767848429184,0.1,137.78,137.75,0.72120711]
["bitfinex","SOLUSD",1767848433389,7.49301392,137.78,137.74,0.70381912]
["bitfinex","SOLUSD",1767848436264,7.35794761,137.78,137.74,0.70381912]
["bitfinex","SOLUSD",1767848436484,0.1,137.78,137.74,0.70381912]
["bitfinex","SOLUSD",1767848436687,0.1,137.81,137.78,0.70381912]
["bitfinex","SOLUSD",1767848436885,0.1,137.81,137.78,4.07946077]
["bitfinex","SOLUSD",1767848437071,0.1,137.81,137.78,0.70381912]
["bitfinex","SOLUSD",1767848437273,7.69115999,137.81,137.77,13.26]
["bitfinex","SOLUSD",1767848437514,7.69115999,137.81,137.77,13.96381912]
["bitfinex","SOLUSD",1767848438970,7.69115999,137.81,137.79,0.70381912]
["bitfinex","SOLUSD",1767848438971,7.35646373,137.81,137.79,0.70381912]
["bitfinex","SOLUSD",1767848439273,0.1,137.81,137.79,0.70381912]
["bitfinex","SOLUSD",1767848439667,0.1,137.81,137.8,0.70381912]
["bitfinex","SOLUSD",1767848439881,0.1,137.82,137.8,0.64381912]
["bitfinex","SOLUSD",1767848440593,0.1,137.82,137.78,3.37564165]
["bitfinex","SOLUSD",1767848440968,0.1,137.82,137.77,20.51839658]
["bitfinex","SOLUSD",1767848440969,0.1,137.82,137.77,23.89403823]
["bitfinex","SOLUSD",1767848441290,0.1,137.82,137.78,3.37564165]
["bitfinex","SOLUSD",1767848441897,0.1,137.82,137.79,0.70381912]
["bitfinex","SOLUSD",1767848442888,0.78788004,137.82,137.79,0.70381912]
["bitfinex","SOLUSD",1767848443276,0.78788004,137.82,137.77,17.33946077]
["bitfinex","SOLUSD",1767848443481,0.78788004,137.82,137.78,0.70381912]
["bitfinex","SOLUSD",1767848444078,7.25636746,137.81,137.78,0.70381912]
["bitfinex","SOLUSD",1767848444284,7.25636746,137.81,137.78,0.64381912]
["bitfinex","SOLUSD",1767848447614,7.25636746,137.81,137.78,4.01946077]
["bitfinex","SOLUSD",1767848447905,8.04394012,137.82,137.78,4.01946077]
["bitfinex","SOLUSD",1767848448405,0.1,137.82,137.79,0.70381912]
["bitfinex","SOLUSD",1767848448903,7.90488889,137.82,137.79,0.70381912]
["bitfinex","SOLUSD",1767848449102,7.3559079,137.82,137.79,0.70381912]
["bitfinex","SOLUSD",1767848449303,0.1,137.82,137.79,4.07946077]
["bitfinex","SOLUSD",1767848449505,7.35590792,137.82,137.79,4.07946077]
["bitfinex","SOLUSD",1767848449706,7.35590792,137.82,137.79,4.01946077]
["bitfinex","SOLUSD",1767848450200,7.35590792,137.82,137.79,0.64381912]
["bitfinex","SOLUSD",1767848450805,7.35590792,137.82,137.79,0.58381912]
["bitfinex","SOLUSD",1767848451500,8.02368891,137.82,137.79,0.58381912]
["bitfinex","SOLUSD",1767848452002,8.02368891,137.82,137.79,3.95946077]
["bitfinex","SOLUSD",1767848453788,8.02368891,137.82,137.79,0.58381912]
["bitfinex","SOLUSD",1767848455389,0.76778099,137.82,137.79,0.58381912]
["bitfinex","SOLUSD",1767848458009,0.1,137.82,137.8,0.70381912]
["bitfinex","SOLUSD",1767848458211,0.1,137.82,137.8,0.58381912]
["bitfinex","SOLUSD",1767848458406,0.78988306,137.82,137.79,13.26]
["bitfinex","SOLUSD",1767848460209,0.78988306,137.82,137.79,13.96381912]
["bitfinex","SOLUSD",1767848460411,0.1,137.82,137.8,0.70381912]
["bitfinex","SOLUSD",1767848462793,0.78534848,137.82,137.79,13.26]
["bitfinex","SOLUSD",1767848462990,0.78534848,137.82,137.79,13.94839284]
["bitfinex","SOLUSD",1767848463492,0.68534848,137.81,137.79,13.26]
["bitfinex","SOLUSD",1767848464009,0.68534848,137.81,137.77,13.94839284]
["bitfinex","SOLUSD",1767848464606,0.68534848,137.81,137.74,0.68839284]
["bitfinex","SOLUSD",1767848464607,0.68534848,137.79,137.74,0.68839284]
["bitfinex","SOLUSD",1767848464813,0.07332023,137.78,137.74,0.68839284]
["bitfinex","SOLUSD",1767848466210,0.07332023,137.78,137.75,0.68839284]
["bitfinex","SOLUSD",1767848466512,11.29299193,137.79,137.75,0.68839284]
["bitfinex","SOLUSD",1767848467012,0.099,137.78,137.75,0.68839284]
["bitfinex","SOLUSD",1767848467190,11.29299193,137.79,137.75,0.68839284]
["bitfinex","SOLUSD",1767848467811,0.10454805,137.76,137.73,0.68839284]
["bitfinex","SOLUSD",1767848468394,3.4801897,137.76,137.71,0.68839284]
["bitfinex","SOLUSD",1767848468595,7.37004087,137.74,137.71,0.68839284]
["bitfinex","SOLUSD",1767848469326,7.26005517,137.74,137.71,0.68839284]
["bitfinex","SOLUSD",1767848469707,10.73437128,137.75,137.71,0.68839284]
["bitfinex","SOLUSD",1767848470595,3.47464165,137.75,137.71,0.68839284]
["bitfinex","SOLUSD",1767848471019,0.099,137.75,137.71,0.68839284]
["bitfinex","SOLUSD",1767848474097,0.65380522,137.74,137.7,0.68839284]
["bitfinex","SOLUSD",1767848474297,4.02944687,137.74,137.7,0.68839284]
["bitfinex","SOLUSD",1767848474725,0.65380522,137.74,137.7,0.68839284]
["bitfinex","SOLUSD",1767848476295,7.91403454,137.74,137.7,0.68839284]
["bitfinex","SOLUSD",1767848476495,0.65380522,137.74,137.7,7.95043674]
["bitfinex","SOLUSD",1767848476727,0.65380522,137.74,137.71,0.68839284]
["bitfinex","SOLUSD",1767848477022,0.64292938,137.7,137.61,0.68839284]
["bitfinex","SOLUSD",1767848477197,4.00812374,137.64,137.59,0.68839284]
["bitfinex","SOLUSD",1767848478204,7.26638569,137.62,137.59,0.68839284]
["bitfinex","SOLUSD",1767848478405,7.26638569,137.62,137.57,0.68839284]
["bitfinex","SOLUSD",1767848478406,11.26944119,137.62,137.57,0.68839284]
["bitfinex","SOLUSD",1767848478610,3.37564165,137.58,137.55,0.68839284]
["bitfinex","SOLUSD",1767848478896,3.51605472,137.57,137.54,0.2]
["bitfinex","SOLUSD",1767848479099,3.98844793,137.56,137.54,1e-08]
["bitfinex","SOLUSD",1767848480520,2.7807528,137.56,137.54,1e-08]
["bitfinex","SOLUSD",1767848480711,10.05038876,137.56,137.54,1e-08]
["bitfinex","SOLUSD",1767848481322,10.05038876,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767848481323,10.05038876,137.56,137.53,1e-08]
["bitfinex","SOLUSD",1767848481525,2.16794652,137.55,137.53,1e-08]
["bitfinex","SOLUSD",1767848482025,7.88244224,137.56,137.53,1e-08]
["bitfinex","SOLUSD",1767848482332,23.31038876,137.56,137.53,1e-08]
["bitfinex","SOLUSD",1767848483425,7.26963596,137.56,137.53,0.68839285]
["bitfinex","SOLUSD",1767848486233,9.43758248,137.56,137.53,0.68839285]
["bitfinex","SOLUSD",1767848486640,13.91940932,137.58,137.53,0.68839285]
["bitfinex","SOLUSD",1767848486830,16.08735584,137.58,137.53,0.68839285]
["bitfinex","SOLUSD",1767848487730,18.16897046,137.6,137.53,0.68839285]
["bitfinex","SOLUSD",1767848487731,32.08837978,137.6,137.53,0.68839285]
["bitfinex","SOLUSD",1767848487933,2.26694652,137.59,137.53,0.68839285]
["bitfinex","SOLUSD",1767848488135,2.16794652,137.59,137.54,0.68839284]
["bitfinex","SOLUSD",1767848489214,2.16794652,137.59,137.55,0.68839284]
["bitfinex","SOLUSD",1767848489435,22.69566882,137.6,137.55,0.68839284]
["bitfinex","SOLUSD",1767848490021,2.16794652,137.59,137.55,0.68839284]
["bitfinex","SOLUSD",1767848492138,20.5277223,137.6,137.55,0.68839284]
["bitfinex","SOLUSD",1767848492326,22.79466882,137.6,137.55,0.68839284]
["bitfinex","SOLUSD",1767848492521,22.69451702,137.62,137.56,0.68859472]
["bitfinex","SOLUSD",1767848492729,22.69451702,137.62,137.57,0.68859472]
["bitfinex","SOLUSD",1767848493129,22.79351702,137.62,137.57,0.68859472]
["bitfinex","SOLUSD",1767848494429,20.5265705,137.62,137.57,0.68859472]
["bitfinex","SOLUSD",1767848494625,9.43451702,137.62,137.57,0.68859472]
["bitfinex","SOLUSD",1767848494838,9.43451702,137.62,137.58,0.68859472]
["bitfinex","SOLUSD",1767848496041,2.16794652,137.64,137.59,0.68859472]
["bitfinex","SOLUSD",1767848496238,2.82735584,137.65,137.6,0.68859472]
["bitfinex","SOLUSD",1767848497124,2.16794652,137.64,137.6,0.68859472]
["bitfinex","SOLUSD",1767848497625,9.43329427,137.64,137.6,0.68859472]
["bitfinex","SOLUSD",1767848498333,9.53229427,137.64,137.6,0.68859472]
["bitfinex","SOLUSD",1767848499634,2.82175174,137.63,137.57,0.68859472]
["bitfinex","SOLUSD",1767848499824,2.16794652,137.62,137.58,0.68859472]
["bitfinex","SOLUSD",1767848500543,2.16794652,137.63,137.59,0.68859472]
["bitfinex","SOLUSD",1767848502143,9.43406467,137.63,137.59,0.68859472]
["bitfinex","SOLUSD",1767848502349,7.92493911,137.64,137.59,0.68859472]
["bitfinex","SOLUSD",1767848502647,20.52441871,137.66,137.61,0.68859472]
["bitfinex","SOLUSD",1767848502849,10.09131602,137.67,137.62,0.68859472]
["bitfinex","SOLUSD",1767848504553,2.16794652,137.66,137.62,0.68859472]
["bitfinex","SOLUSD",1767848505848,9.43226003,137.66,137.62,0.68859472]
["bitfinex","SOLUSD",1767848508464,9.53126003,137.66,137.62,0.68859472]
["bitfinex","SOLUSD",1767848509037,2.16794652,137.64,137.61,0.68859472]
["bitfinex","SOLUSD",1767848509237,2.82175174,137.65,137.61,0.68859472]
["bitfinex","SOLUSD",1767848510445,10.08674226,137.65,137.61,0.68859472]
["bitfinex","SOLUSD",1767848512446,7.91879574,137.65,137.61,0.68859472]
["bitfinex","SOLUSD",1767848512646,10.09183436,137.66,137.62,0.68859472]
["bitfinex","SOLUSD",1767848517264,12.6575139,137.65,137.62,0.68859472]
["bitfinex","SOLUSD",1767848517449,7.26488409,137.65,137.62,0.68859472]
["bitfinex","SOLUSD",1767848517762,7.26445296,137.66,137.62,0.68859472]
["bitfinex","SOLUSD",1767848518156,22.6918444,137.67,137.63,0.68859472]
["bitfinex","SOLUSD",1767848518355,5.39608741,137.66,137.63,0.68859472]
["bitfinex","SOLUSD",1767848518557,7.26216412,137.7,137.63,0.68859472]
["bitfinex","SOLUSD",1767848518858,7.26216412,137.7,137.62,7.26631664]
["bitfinex","SOLUSD",1767848518859,5.3959579,137.69,137.65,0.68859472]
["bitfinex","SOLUSD",1767848519063,5.3959579,137.68,137.65,0.68859472]
["bitfinex","SOLUSD",1767848519265,9.52911064,137.7,137.65,0.62859472]
["bitfinex","SOLUSD",1767848519449,5.39873514,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848519651,5.39873514,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848519852,7.26273971,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848520046,5.39873514,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848520247,5.40322597,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848520569,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848520868,5.40335113,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848521164,5.40335113,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848521369,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848521662,5.40789549,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848521864,5.40789549,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848522062,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848522258,5.40789826,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848522464,5.40789826,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848522666,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848522858,5.40693211,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848523050,5.40693211,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848523252,10.14389145,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848523453,5.40580771,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848523655,5.40580771,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848523845,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848524165,5.40580771,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848524345,5.40580771,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848524538,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848524750,5.40564888,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848524942,5.40564888,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848525162,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848525369,5.40522324,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848525543,5.40522324,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848525743,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848525944,5.40618982,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848526157,5.40618982,137.67,137.65,0.62859472]
["bitfinex","SOLUSD",1767848526444,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848526645,5.40696864,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848526970,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848527171,5.40696726,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848527346,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848527552,5.40806415,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848527846,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848528143,5.40806554,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848528340,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848528551,5.40943777,137.68,137.65,0.62859472]
["bitfinex","SOLUSD",1767848528865,7.97594493,137.69,137.65,0.62859472]
["bitfinex","SOLUSD",1767848529166,0.65896672,137.67,137.63,0.6873182]
["bitfinex","SOLUSD",1767848529350,5.41115336,137.66,137.63,0.6873182]
["bitfinex","SOLUSD",1767848529552,0.65896672,137.67,137.63,0.6873182]
["bitfinex","SOLUSD",1767848529861,5.41115475,137.66,137.63,0.6873182]
["bitfinex","SOLUSD",1767848530073,0.65896672,137.67,137.63,0.6873182]
["bitfinex","SOLUSD",1767848530372,5.41115475,137.66,137.63,0.6873182]
["bitfinex","SOLUSD",1767848530547,0.65896672,137.67,137.63,0.6873182]
["bitfinex","SOLUSD",1767848530863,5.41305918,137.66,137.63,0.6873182]
["bitfinex","SOLUSD",1767848531042,10.09066123,137.67,137.63,0.6873182]
["bitfinex","SOLUSD",1767848531246,5.57189596,137.66,137.63,0.6873182]
["bitfinex","SOLUSD",1767848531445,5.41305779,137.65,137.63,0.6873182]
["bitfinex","SOLUSD",1767848533664,12.67792744,137.65,137.63,0.6873182]
["bitfinex","SOLUSD",1767848533865,3.79171116,137.74,137.64,15.42794652]
["bitfinex","SOLUSD",1767848534170,2.16794652,137.74,137.67,2.16794652]
["bitfinex","SOLUSD",1767848534353,0.65896672,137.73,137.67,2.16794652]
["bitfinex","SOLUSD",1767848534547,0.65896672,137.73,137.68,2.16794652]
["bitfinex","SOLUSD",1767848534766,0.65896672,137.73,137.66,13.26]
["bitfinex","SOLUSD",1767848534767,0.65896672,137.72,137.66,2.16794652]
["bitfinex","SOLUSD",1767848534953,0.65896672,137.72,137.67,13.26]
["bitfinex","SOLUSD",1767848535147,7.26124652,137.72,137.67,13.26]
["bitfinex","SOLUSD",1767848535348,0.65896672,137.69,137.64,2.16794652]
["bitfinex","SOLUSD",1767848535569,0.65896672,137.69,137.64,22.69303899]
["bitfinex","SOLUSD",1767848535770,0.65896672,137.69,137.64,15.42794652]
["bitfinex","SOLUSD",1767848536550,0.65896672,137.68,137.64,15.42794652]
["bitfinex","SOLUSD",1767848536746,0.65896672,137.68,137.64,22.69309896]
["bitfinex","SOLUSD",1767848536966,0.65896672,137.68,137.62,2.16794652]
["bitfinex","SOLUSD",1767848536967,0.65896672,137.67,137.62,2.16794652]
["bitfinex","SOLUSD",1767848537172,0.65896672,137.67,137.62,15.42794652]
["bitfinex","SOLUSD",1767848537352,0.65896672,137.67,137.62,2.16794652]
["bitfinex","SOLUSD",1767848538370,7.92283823,137.67,137.61,22.69451802]
["bitfinex","SOLUSD",1767848539274,0.65896672,137.67,137.62,7.26600347]
["bitfinex","SOLUSD",1767848539681,0.65896672,137.67,137.62,9.43394999]
["bitfinex","SOLUSD",1767848539879,0.65896672,137.66,137.61,22.69465427]
["bitfinex","SOLUSD",1767848540859,0.65896672,137.68,137.62,2.16794652]
["bitfinex","SOLUSD",1767848541172,2.82691324,137.68,137.62,2.16794652]
["bitfinex","SOLUSD",1767848541379,0.65896672,137.67,137.62,2.16794652]
["bitfinex","SOLUSD",1767848542168,0.65896672,137.67,137.62,9.43424338]
["bitfinex","SOLUSD",1767848542668,0.65896672,137.67,137.62,10.64787561]
["bitfinex","SOLUSD",1767848543267,13.26,137.71,137.66,3.38157875]
["bitfinex","SOLUSD",1767848543268,7.9207341,137.71,137.66,3.38157875]
["bitfinex","SOLUSD",1767848543577,7.9207341,137.71,137.66,16.64157875]
["bitfinex","SOLUSD",1767848544364,7.9207341,137.71,137.66,23.9056676]
["bitfinex","SOLUSD",1767848544767,0.65896672,137.71,137.66,23.9056676]
["bitfinex","SOLUSD",1767848545095,0.65896672,137.72,137.68,3.38157875]
["bitfinex","SOLUSD",1767848545584,0.65896672,137.72,137.7,3.38157875]
["bitfinex","SOLUSD",1767848550180,0.65896672,137.73,137.71,3.38157875]
["bitfinex","SOLUSD",1767848550995,0.65896672,137.73,137.7,3.38157875]
["bitfinex","SOLUSD",1767848551885,0.65896672,137.73,137.68,20.52313259]
["bitfinex","SOLUSD",1767848552200,0.67017994,137.72,137.68,3.38157875]
["bitfinex","SOLUSD",1767848552669,0.67017994,137.72,137.69,3.38157875]
["bitfinex","SOLUSD",1767848558791,0.67017994,137.72,137.67,0.69803162]
["bitfinex","SOLUSD",1767848558988,7.93131836,137.72,137.68,3.38157875]
["bitfinex","SOLUSD",1767848560196,0.14773708,137.71,137.67,4.07961037]
["bitfinex","SOLUSD",1767848563197,0.66495551,137.7,137.66,3.38157875]
["bitfinex","SOLUSD",1767848563497,0.66495551,137.7,137.65,4.07961037]
["bitfinex","SOLUSD",1767848566699,0.15290927,137.69,137.65,4.07961037]
["bitfinex","SOLUSD",1767848569709,0.15290927,137.69,137.65,0.69803162]
["bitfinex","SOLUSD",1767848570310,0.15290927,137.69,137.66,0.69803162]
["bitfinex","SOLUSD",1767848570688,7.26265752,137.7,137.66,0.69803162]
["bitfinex","SOLUSD",1767848570906,5.42416719,137.69,137.66,0.69803162]
["bitfinex","SOLUSD",1767848571092,7.4103946,137.7,137.66,0.69803162]
["bitfinex","SOLUSD",1767848571291,5.4242604,137.69,137.66,0.69803162]
["bitfinex","SOLUSD",1767848571504,7.4103946,137.7,137.66,0.69803162]
["bitfinex","SOLUSD",1767848571807,5.42426178,137.69,137.66,0.69803162]
["bitfinex","SOLUSD",1767848572111,7.4103946,137.7,137.66,0.69803162]
["bitfinex","SOLUSD",1767848573893,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848577194,5.42676754,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848577394,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848577611,5.42676754,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848577800,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848578006,5.42676755,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848578208,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848578401,5.42786329,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848578602,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848578803,5.42786329,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848579004,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848579197,5.4278619,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848579393,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848579596,5.42943268,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848579790,7.4103946,137.7,137.66,4.07961037]
["bitfinex","SOLUSD",1767848579994,5.42943129,137.69,137.66,4.07961037]
["bitfinex","SOLUSD",1767848580196,7.26175556,137.71,137.68,0.69803162]
["bitfinex","SOLUSD",1767848580396,5.42919069,137.7,137.68,0.69803162]
["bitfinex","SOLUSD",1767848580699,18.81973656,137.75,137.7,0.69803162]
["bitfinex","SOLUSD",1767848580906,5.42857733,137.74,137.72,0.69803162]
["bitfinex","SOLUSD",1767848581106,5.42857733,137.73,137.72,0.69803162]
["bitfinex","SOLUSD",1767848581300,4.70357733,137.73,137.72,0.69803162]
["bitfinex","SOLUSD",1767848581506,0.67017994,137.76,137.72,4.07961037]
["bitfinex","SOLUSD",1767848581708,7.92936983,137.76,137.72,4.07961037]
["bitfinex","SOLUSD",1767848583106,7.92936983,137.76,137.73,0.69036303]
["bitfinex","SOLUSD",1767848591623,0.71435548,137.75,137.7,7.95229487]
["bitfinex","SOLUSD",1767848591827,0.71435548,137.75,137.71,3.38157875]
["bitfinex","SOLUSD",1767848592120,0.71435548,137.75,137.71,4.07194178]
["bitfinex","SOLUSD",1767848595432,7.97402143,137.75,137.71,4.07194178]
["bitfinex","SOLUSD",1767848598931,7.97402143,137.75,137.72,3.38157875]
["bitfinex","SOLUSD",1767848600729,0.71435548,137.73,137.69,0.69036303]
["bitfinex","SOLUSD",1767848600918,7.97495773,137.73,137.69,4.07194178]
["bitfinex","SOLUSD",1767848601108,7.97495773,137.73,137.7,0.69036303]
["bitfinex","SOLUSD",1767848601314,7.97461552,137.74,137.71,0.69036303]
["bitfinex","SOLUSD",1767848602319,7.97461552,137.74,137.7,4.07194178]
["bitfinex","SOLUSD",1767848602521,0.71435548,137.73,137.7,2.85215374]
["bitfinex","SOLUSD",1767848602924,7.97496341,137.73,137.7,2.85215374]
["bitfinex","SOLUSD",1767848603321,7.97496341,137.73,137.7,0.69036303]
["bitfinex","SOLUSD",1767848603832,7.26060793,137.73,137.7,0.69036303]
["bitfinex","SOLUSD",1767848609421,10.13644247,137.74,137.7,0.69036303]
["bitfinex","SOLUSD",1767848609622,20.51946883,137.76,137.71,0.69036303]
["bitfinex","SOLUSD",1767848609821,5.41983854,137.75,137.72,0.69036303]
["bitfinex","SOLUSD",1767848610041,21.23382431,137.76,137.72,0.69036303]
["bitfinex","SOLUSD",1767848610230,5.41983172,137.75,137.72,0.69036303]
["bitfinex","SOLUSD",1767848610429,7.97382431,137.76,137.72,0.69036303]
["bitfinex","SOLUSD",1767848610823,7.9727993,137.78,137.74,0.69036303]
["bitfinex","SOLUSD",1767848611030,5.41931696,137.77,137.74,0.69036303]
["bitfinex","SOLUSD",1767848611226,7.9727993,137.78,137.74,0.69036303]
["bitfinex","SOLUSD",1767848614835,0.69922567,137.77,137.74,0.69036303]
["bitfinex","SOLUSD",1767848615045,8.2800716,137.77,137.74,0.69036303]
["bitfinex","SOLUSD",1767848615243,2.86101638,137.77,137.74,0.69036303]
["bitfinex","SOLUSD",1767848615840,0.69922567,137.76,137.72,10.12742447]
["bitfinex","SOLUSD",1767848616850,0.69922567,137.76,137.73,0.704824]
["bitfinex","SOLUSD",1767848617371,0.69922567,137.8,137.76,0.704824]
["bitfinex","SOLUSD",1767848617530,0.79922567,137.81,137.77,0.704824]
["bitfinex","SOLUSD",1767848617730,5.42073209,137.8,137.77,2.86661471]
["bitfinex","SOLUSD",1767848617932,0.79922567,137.81,137.78,0.704824]
["bitfinex","SOLUSD",1767848618340,0.1,137.81,137.78,0.704824]
["bitfinex","SOLUSD",1767848618540,7.35652735,137.81,137.78,2.86661471]
["bitfinex","SOLUSD",1767848618937,7.35652735,137.81,137.79,0.704824]
["bitfinex","SOLUSD",1767848619141,0.1,137.81,137.79,0.704824]
["bitfinex","SOLUSD",1767848621053,0.1,137.82,137.8,2.86661471]
["bitfinex","SOLUSD",1767848621253,0.1,137.82,137.8,0.704824]
["bitfinex","SOLUSD",1767848621673,0.1,137.82,137.8,2.86661471]
["bitfinex","SOLUSD",1767848621839,0.1,137.82,137.8,0.704824]
["bitfinex","SOLUSD",1767848622544,0.1,137.86,137.83,0.704824]
["bitfinex","SOLUSD",1767848622737,0.1,137.86,137.8,7.25655841]
["bitfinex","SOLUSD",1767848622738,0.1,137.86,137.84,2.16179071]
["bitfinex","SOLUSD",1767848623736,0.1,137.86,137.83,2.16179071]
["bitfinex","SOLUSD",1767848624634,0.1,137.86,137.83,2.86661471]
["bitfinex","SOLUSD",1767848626840,0.1,137.86,137.83,0.704824]
["bitfinex","SOLUSD",1767848627041,0.1,137.86,137.83,2.86661471]
["bitfinex","SOLUSD",1767848627237,0.1,137.86,137.83,0.704824]
["bitfinex","SOLUSD",1767848627862,0.1,137.86,137.83,2.86661471]
["bitfinex","SOLUSD",1767848628241,0.1,137.86,137.84,2.86661471]
["bitfinex","SOLUSD",1767848628552,0.1,137.86,137.84,2.80661471]
["bitfinex","SOLUSD",1767848629159,0.1,137.86,137.85,2.16179071]
["bitfinex","SOLUSD",1767848629464,0.1,137.87,137.84,9.41653994]
["bitfinex","SOLUSD",1767848630158,0.1,137.87,137.84,7.25474923]
["bitfinex","SOLUSD",1767848630357,20.51181448,137.9,137.86,2.86661471]
["bitfinex","SOLUSD",1767848630358,0.69922567,137.9,137.86,2.86661471]
["bitfinex","SOLUSD",1767848630854,0.69922567,137.9,137.87,0.704824]
["bitfinex","SOLUSD",1767848631662,8.05039617,137.91,137.87,0.704824]
["bitfinex","SOLUSD",1767848632359,0.1,137.91,137.88,0.704824]
["bitfinex","SOLUSD",1767848632753,0.79922567,137.91,137.88,0.704824]
["bitfinex","SOLUSD",1767848637751,8.05039284,137.91,137.88,0.704824]
["bitfinex","SOLUSD",1767848640453,8.05039284,137.91,137.84,13.944824]
["bitfinex","SOLUSD",1767848640454,0.69922567,137.89,137.84,13.944824]
["bitfinex","SOLUSD",1767848640660,0.69922567,137.89,137.85,0.704824]
["bitfinex","SOLUSD",1767848641571,7.95156255,137.89,137.85,0.704824]
["bitfinex","SOLUSD",1767848642265,0.67683418,137.88,137.84,22.65635664]
["bitfinex","SOLUSD",1767848642464,7.92917106,137.89,137.85,0.66024692]
["bitfinex","SOLUSD",1767848642769,0.67683418,137.88,137.85,0.66024692]
["bitfinex","SOLUSD",1767848643850,0.65852189,137.86,137.82,0.68001824]
["bitfinex","SOLUSD",1767848644350,0.65852189,137.86,137.82,7.93582944]
["bitfinex","SOLUSD",1767848645670,7.91079263,137.89,137.85,0.68001824]
["bitfinex","SOLUSD",1767848645971,7.91079263,137.89,137.84,2.16179071]
["bitfinex","SOLUSD",1767848645972,8.00969183,137.91,137.87,2.16179071]
["bitfinex","SOLUSD",1767848646968,0.1,137.91,137.88,2.84180895]
["bitfinex","SOLUSD",1767848647160,0.1,137.91,137.89,2.84180895]
["bitfinex","SOLUSD",1767848648468,0.1,137.91,137.89,10.09392415]
["bitfinex","SOLUSD",1767848648682,0.1,137.91,137.9,2.16179071]
["bitfinex","SOLUSD",1767848648977,0.1,137.92,137.9,2.84180895]
["bitfinex","SOLUSD",1767848649365,0.1,137.93,137.92,0.68001824]
["bitfinex","SOLUSD",1767848649570,0.75852189,137.96,137.92,2.84180895]
["bitfinex","SOLUSD",1767848649764,0.1,137.96,137.93,2.84180895]
["bitfinex","SOLUSD",1767848649961,0.1,137.96,137.87,68.5801107]
["bitfinex","SOLUSD",1767848649962,0.65852189,137.95,137.82,0.68001824]
["bitfinex","SOLUSD",1767848650162,0.65852189,137.91,137.86,2.84180895]
["bitfinex","SOLUSD",1767848650468,0.65852189,137.91,137.87,0.68001824]
["bitfinex","SOLUSD",1767848650648,0.65852189,137.91,137.86,2.84180895]
["bitfinex","SOLUSD",1767848650849,0.65852189,137.91,137.87,0.68001824]
["bitfinex","SOLUSD",1767848651158,0.65852189,137.92,137.88,10.0941404]
["bitfinex","SOLUSD",1767848651466,0.65852189,137.93,137.89,2.84180895]
["bitfinex","SOLUSD",1767848653376,0.65852189,137.93,137.89,10.09383748]
["bitfinex","SOLUSD",1767848653589,0.65852189,137.93,137.9,2.16179071]
["bitfinex","SOLUSD",1767848654458,0.65852189,137.94,137.9,2.16179071]
["bitfinex","SOLUSD",1767848654773,0.65852189,137.94,137.9,0.68001824]
["bitfinex","SOLUSD",1767848654958,0.65852189,137.94,137.9,10.09324805]
["bitfinex","SOLUSD",1767848655160,0.65852189,137.95,137.91,2.16179071]
["bitfinex","SOLUSD",1767848655365,0.65852189,137.95,137.91,2.84180895]
["bitfinex","SOLUSD",1767848655566,0.65852189,137.94,137.9,2.16179071]
["bitfinex","SOLUSD",1767848655767,0.65852189,137.94,137.89,2.84180895]
["bitfinex","SOLUSD",1767848657054,7.90809684,137.94,137.89,10.09393427]
["bitfinex","SOLUSD",1767848658279,7.90809684,137.94,137.9,2.16179071]
["bitfinex","SOLUSD",1767848659955,8.00734108,137.96,137.92,2.84180895]
["bitfinex","SOLUSD",1767848660882,8.00734108,137.96,137.92,0.68001824]
["bitfinex","SOLUSD",1767848661176,0.65852189,137.95,137.92,0.68001824]
["bitfinex","SOLUSD",1767848661379,0.65852189,137.95,137.92,2.84180895]
["bitfinex","SOLUSD",1767848662478,0.65852189,137.95,137.92,4.04723066]
["bitfinex","SOLUSD",1767848665660,0.65852189,137.95,137.93,3.36721242]
["bitfinex","SOLUSD",1767848666898,0.65852189,137.95,137.92,0.68001824]
["bitfinex","SOLUSD",1767848667080,0.65852189,137.95,137.93,3.36721242]
["bitfinex","SOLUSD",1767848667787,0.1,137.96,137.94,4.04723066]
["bitfinex","SOLUSD",1767848668487,0.1,137.96,137.95,3.36721242]
["bitfinex","SOLUSD",1767848668686,0.1,137.96,137.94,0.68001824]
["bitfinex","SOLUSD",1767848668687,0.75852189,137.96,137.94,3.36721242]
["bitfinex","SOLUSD",1767848668895,0.75852189,137.96,137.92,13.92001824]
["bitfinex","SOLUSD",1767848669185,0.75852189,137.96,137.93,3.36721242]
["bitfinex","SOLUSD",1767848669993,0.1,137.96,137.94,4.04723066]
["bitfinex","SOLUSD",1767848670198,0.1,137.96,137.94,3.36721242]
["bitfinex","SOLUSD",1767848670771,0.75852189,137.96,137.94,3.36721242]
["bitfinex","SOLUSD",1767848670972,0.1,137.96,137.95,3.36721242]
["bitfinex","SOLUSD",1767848671186,0.1,137.96,137.94,0.68001824]
["bitfinex","SOLUSD",1767848671513,0.65852189,137.95,137.91,0.68001824]
["bitfinex","SOLUSD",1767848671712,0.65852189,137.94,137.9,13.92001824]
["bitfinex","SOLUSD",1767848672005,0.65852189,137.92,137.88,13.92001824]
["bitfinex","SOLUSD",1767848672187,0.65852189,137.92,137.89,3.36721242]
["bitfinex","SOLUSD",1767848672383,0.65852189,137.92,137.88,13.92001824]
["bitfinex","SOLUSD",1767848672384,0.65852189,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1767848672733,0.65852189,137.92,137.89,3.36721242]
["bitfinex","SOLUSD",1767848672991,0.6982835,137.9,137.85,3.36721242]
["bitfinex","SOLUSD",1767848673200,0.6982835,137.88,137.84,0.70363156]
["bitfinex","SOLUSD",1767848673379,0.66828351,137.88,137.84,4.07084398]
["bitfinex","SOLUSD",1767848673579,5.41066078,137.87,137.83,0.70363156]
["bitfinex","SOLUSD",1767848673778,7.25110579,137.91,137.86,3.36721242]
["bitfinex","SOLUSD",1767848674083,5.41073434,137.9,137.86,3.36721242]
["bitfinex","SOLUSD",1767848674284,10.61831821,137.91,137.85,4.07084398]
["bitfinex","SOLUSD",1767848674485,5.41140392,137.9,137.85,11.32507094]
["bitfinex","SOLUSD",1767848674675,10.61831821,137.91,137.86,3.36721242]
["bitfinex","SOLUSD",1767848674875,5.4114053,137.9,137.85,4.07084398]
["bitfinex","SOLUSD",1767848675075,10.61831821,137.91,137.85,4.07084398]
["bitfinex","SOLUSD",1767848675278,6.10968742,137.9,137.86,0.70363156]
["bitfinex","SOLUSD",1767848675477,0.6982835,137.9,137.86,0.70363156]
["bitfinex","SOLUSD",1767848676771,7.94992683,137.9,137.86,0.70363156]
["bitfinex","SOLUSD",1767848677393,7.25132301,137.91,137.88,0.70363156]
["bitfinex","SOLUSD",1767848677695,4.06549592,137.93,137.89,0.70363156]
["bitfinex","SOLUSD",1767848677892,5.41154758,137.92,137.89,0.70363156]
["bitfinex","SOLUSD",1767848678092,4.06549592,137.93,137.89,0.70363156]
["bitfinex","SOLUSD",1767848678291,5.41154896,137.92,137.89,0.70363156]
["bitfinex","SOLUSD",1767848678484,4.06549592,137.93,137.89,0.70363156]
["bitfinex","SOLUSD",1767848678680,13.24,137.95,137.85,0.70363156]
["bitfinex","SOLUSD",1767848678681,0.6982835,137.9,137.85,0.70363156]
["bitfinex","SOLUSD",1767848678891,0.6982835,137.89,137.85,0.70363156]
["bitfinex","SOLUSD",1767848681201,0.6982835,137.89,137.85,4.07084398]
["bitfinex","SOLUSD",1767848681396,0.6982835,137.91,137.87,0.70363156]
["bitfinex","SOLUSD",1767848681602,7.94939879,137.91,137.87,0.70363156]
["bitfinex","SOLUSD",1767848682597,7.94939879,137.91,137.87,4.07084398]
["bitfinex","SOLUSD",1767848684602,7.94939879,137.91,137.87,0.70363156]
["bitfinex","SOLUSD",1767848685996,0.6982835,137.91,137.87,4.07084398]
["bitfinex","SOLUSD",1767848688908,0.6982835,137.91,137.87,11.32365359]
["bitfinex","SOLUSD",1767848689293,0.6982835,137.91,137.88,0.70363156]
["bitfinex","SOLUSD",1767848689693,0.6982835,137.91,137.88,4.07084398]
["bitfinex","SOLUSD",1767848689892,0.6982835,137.93,137.89,0.70363156]
["bitfinex","SOLUSD",1767848690102,5.4124256,137.92,137.89,0.70363156]
["bitfinex","SOLUSD",1767848690301,0.6982835,137.92,137.88,4.07084398]
["bitfinex","SOLUSD",1767848690912,0.6982835,137.92,137.89,4.07084398]
["bitfinex","SOLUSD",1767848691607,0.6982835,137.93,137.89,4.07084398]
["bitfinex","SOLUSD",1767848691789,0.6982835,137.93,137.89,11.32292056]
["bitfinex","SOLUSD",1767848692112,0.6982835,137.94,137.9,4.07084398]
["bitfinex","SOLUSD",1767848692695,0.6982835,137.94,137.91,4.07084398]
["bitfinex","SOLUSD",1767848692900,0.6982835,137.94,137.91,0.70363156]
["bitfinex","SOLUSD",1767848694909,0.6982835,137.93,137.86,0.70363156]
["bitfinex","SOLUSD",1767848695107,4.06549592,137.91,137.87,0.70363156]
["bitfinex","SOLUSD",1767848695409,0.6982835,137.9,137.87,0.70363156]
["bitfinex","SOLUSD",1767848696111,0.6982835,137.91,137.87,4.07084398]
["bitfinex","SOLUSD",1767848696813,0.6982835,137.91,137.87,11.32394914]
["bitfinex","SOLUSD",1767848697109,0.6982835,137.91,137.88,0.70363156]
["bitfinex","SOLUSD",1767848697410,0.6982835,137.93,137.89,4.07084398]
["bitfinex","SOLUSD",1767848697795,0.6982835,137.93,137.9,3.36721242]
["bitfinex","SOLUSD",1767848697995,0.6982835,137.93,137.9,4.07084398]
["bitfinex","SOLUSD",1767848698303,0.6982835,137.94,137.9,4.07084398]
["bitfinex","SOLUSD",1767848698612,0.6982835,137.94,137.91,4.07084398]
["bitfinex","SOLUSD",1767848699803,0.6982835,137.95,137.91,4.07084398]
["bitfinex","SOLUSD",1767848700708,0.6982835,137.95,137.91,0.70363156]
["bitfinex","SOLUSD",1767848700910,0.6982835,137.95,137.91,4.07084398]
["bitfinex","SOLUSD",1767848701216,0.6982835,137.95,137.91,11.32179002]
["bitfinex","SOLUSD",1767848701711,0.1,137.96,137.94,0.70363156]
["bitfinex","SOLUSD",1767848701889,0.1,137.97,137.94,0.70363156]
["bitfinex","SOLUSD",1767848702092,0.1,137.97,137.95,3.36721242]
["bitfinex","SOLUSD",1767848702294,0.1,137.99,137.96,3.90605845]
["bitfinex","SOLUSD",1767848703301,0.77869696,137.99,137.94,0.53884603]
["bitfinex","SOLUSD",1767848703519,0.67869696,137.98,137.94,3.90605845]
["bitfinex","SOLUSD",1767848704019,0.67869696,137.98,137.95,3.36721242]
["bitfinex","SOLUSD",1767848705803,0.1,138.0,137.97,3.90605845]
["bitfinex","SOLUSD",1767848706094,0.77869696,138.02,137.99,3.36721242]
["bitfinex","SOLUSD",1767848706298,0.1,138.02,138.01,3.36721242]
["bitfinex","SOLUSD",1767848706499,0.1,138.02,138.01,3.28017102]
["bitfinex","SOLUSD",1767848706791,0.1,138.02,138.0,3.36721242]
["bitfinex","SOLUSD",1767848707113,0.1,138.02,138.01,3.36721242]
["bitfinex","SOLUSD",1767848707511,0.1,138.04,138.01,3.90605845]
["bitfinex","SOLUSD",1767848707813,0.1,138.04,138.02,3.80605845]
["bitfinex","SOLUSD",1767848708198,0.1,138.04,138.02,0.43884603]
["bitfinex","SOLUSD",1767848708396,0.1,138.04,138.02,3.80605845]
["bitfinex","SOLUSD",1767848708604,0.1,138.04,138.03,3.36721242]
["bitfinex","SOLUSD",1767848709010,0.1,138.04,138.03,3.30721242]
["bitfinex","SOLUSD",1767848709522,0.1,138.04,138.01,7.68454358]
["bitfinex","SOLUSD",1767848709714,0.1,138.04,138.03,3.36721242]
["bitfinex","SOLUSD",1767848709913,0.1,138.04,137.93,0.43884603]
["bitfinex","SOLUSD",1767848709914,0.77869696,138.04,137.93,0.43884603]
["bitfinex","SOLUSD",1767848710113,0.67869696,137.95,137.93,0.43884603]
["bitfinex","SOLUSD",1767848714430,0.67869696,137.94,137.93,0.43884603]
["bitfinex","SOLUSD",1767848714725,0.67869696,137.93,137.88,10.90379481]
["bitfinex","SOLUSD",1767848714904,0.67869696,137.93,137.9,7.25160632]
["bitfinex","SOLUSD",1767848715401,0.67869696,137.93,137.88,7.2525464]
["bitfinex","SOLUSD",1767848715603,0.67869696,137.91,137.84,13.24]
["bitfinex","SOLUSD",1767848715899,0.67869696,137.9,137.85,3.36721242]
["bitfinex","SOLUSD",1767848716412,0.67869696,137.9,137.86,7.25364364]
["bitfinex","SOLUSD",1767848716612,10.06775817,137.9,137.84,41.4670247]
["bitfinex","SOLUSD",1767848716814,0.67869696,137.89,137.85,7.25418524]
["bitfinex","SOLUSD",1767848717924,0.67869696,137.89,137.85,17.34478999]
["bitfinex","SOLUSD",1767848718122,0.67869696,137.91,137.86,0.98586668]
["bitfinex","SOLUSD",1767848718332,0.67869696,137.9,137.86,0.70154354]
["bitfinex","SOLUSD",1767848719529,0.67869696,137.89,137.86,7.2532427]
["bitfinex","SOLUSD",1767848719823,0.67869696,137.89,137.85,7.95563835]
["bitfinex","SOLUSD",1767848720019,0.67869696,137.89,137.86,7.25370635]
["bitfinex","SOLUSD",1767848723723,0.67869696,137.91,137.86,13.73257052]
["bitfinex","SOLUSD",1767848723927,0.67869696,137.91,137.87,6.47886417]
["bitfinex","SOLUSD",1767848724422,8.07869696,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767848724630,0.67869696,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767848725324,0.67869696,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767848725515,0.67869696,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767848725717,0.67869696,137.89,137.85,7.25404705]
["bitfinex","SOLUSD",1767848725917,0.67869696,137.88,137.84,13.24]
["bitfinex","SOLUSD",1767848726513,0.67869696,137.9,137.85,6.47886417]
["bitfinex","SOLUSD",1767848726718,0.67869696,137.9,137.86,5.77732063]
["bitfinex","SOLUSD",1767848726913,0.67869696,137.9,137.85,0.70154354]
["bitfinex","SOLUSD",1767848727122,0.67869696,137.9,137.86,5.77732063]
["bitfinex","SOLUSD",1767848728025,0.67869696,137.9,137.85,0.70154354]
["bitfinex","SOLUSD",1767848728026,0.67869696,137.9,137.85,6.47886417]
["bitfinex","SOLUSD",1767848728827,0.67869696,137.89,137.85,13.73281816]
["bitfinex","SOLUSD",1767848729730,0.67869696,137.89,137.85,7.95549753]
["bitfinex","SOLUSD",1767848729929,0.67869696,137.89,137.85,13.73281816]
["bitfinex","SOLUSD",1767848732343,0.65805612,137.88,137.84,20.49472424]
["bitfinex","SOLUSD",1767848733028,0.65805612,137.88,137.84,26.27204487]
["bitfinex","SOLUSD",1767848734233,0.65805612,137.88,137.85,5.77732063]
["bitfinex","SOLUSD",1767848735132,0.65805612,137.88,137.86,13.0310563]
["bitfinex","SOLUSD",1767848735338,0.65805612,137.9,137.86,13.0310563]
["bitfinex","SOLUSD",1767848736536,0.65805612,137.9,137.86,9.41060608]
["bitfinex","SOLUSD",1767848737815,0.65805612,137.92,137.87,0.71621983]
["bitfinex","SOLUSD",1767848738022,0.65805612,137.91,137.86,9.41060608]
["bitfinex","SOLUSD",1767848738221,0.65805612,137.9,137.86,9.41060608]
["bitfinex","SOLUSD",1767848738841,0.65805612,137.9,137.86,10.12682591]
["bitfinex","SOLUSD",1767848740641,0.65805612,137.92,137.88,2.15687041]
["bitfinex","SOLUSD",1767848740831,0.65805612,137.92,137.88,0.71621983]
["bitfinex","SOLUSD",1767848741036,0.65805612,137.92,137.88,2.87309024]
["bitfinex","SOLUSD",1767848741539,0.65805612,137.92,137.88,2.15687041]
["bitfinex","SOLUSD",1767848742241,0.65805612,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767848742539,0.65805612,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767848743441,0.65805612,137.91,137.88,9.4095539]
["bitfinex","SOLUSD",1767848745543,0.65805612,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767848747647,0.65805612,137.91,137.88,9.4095539]
["bitfinex","SOLUSD",1767848748145,1.15805612,137.92,137.88,10.12577373]
["bitfinex","SOLUSD",1767848749339,1.15805612,137.92,137.89,7.25199662]
["bitfinex","SOLUSD",1767848749946,1.15805612,137.92,137.89,9.40886703]
["bitfinex","SOLUSD",1767848750442,0.65805612,137.95,137.91,2.15687041]
["bitfinex","SOLUSD",1767848750642,0.65805612,137.95,137.92,2.15687041]
["bitfinex","SOLUSD",1767848752140,0.65805612,137.95,137.91,2.87309024]
["bitfinex","SOLUSD",1767848752449,0.65805612,137.95,137.91,10.12392404]
["bitfinex","SOLUSD",1767848752645,0.65805612,137.94,137.9,22.64820891]
["bitfinex","SOLUSD",1767848752832,0.65805612,137.94,137.9,2.15687041]
["bitfinex","SOLUSD",1767848753023,0.65805612,137.94,137.9,9.40838799]
["bitfinex","SOLUSD",1767848753228,0.65805612,137.94,137.9,7.25151758]
["bitfinex","SOLUSD",1767848753532,0.65805612,137.94,137.9,9.40838799]
["bitfinex","SOLUSD",1767848755550,0.65805612,137.94,137.91,2.15687041]
["bitfinex","SOLUSD",1767848755848,0.65805612,137.94,137.92,2.15687041]
["bitfinex","SOLUSD",1767848756550,0.65805612,137.94,137.9,7.96773741]
["bitfinex","SOLUSD",1767848756748,0.65805612,137.94,137.92,9.40735021]
["bitfinex","SOLUSD",1767848759156,0.65805612,137.94,137.91,9.4079762]
["bitfinex","SOLUSD",1767848762446,0.65805612,137.94,137.91,7.25108945]
["bitfinex","SOLUSD",1767848763356,0.71420925,137.93,137.89,10.11225402]
["bitfinex","SOLUSD",1767848763956,0.71420925,137.93,137.89,7.95538361]
["bitfinex","SOLUSD",1767848764163,0.71420925,137.93,137.9,9.40848049]
["bitfinex","SOLUSD",1767848764654,0.71420925,137.96,137.91,2.81003628]
["bitfinex","SOLUSD",1767848765643,0.71420925,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767848766864,0.71420925,137.95,137.9,2.15687041]
["bitfinex","SOLUSD",1767848767238,0.71420925,137.95,137.9,2.81003628]
["bitfinex","SOLUSD",1767848767865,9.40563694,137.96,137.92,0.65316587]
["bitfinex","SOLUSD",1767848767866,10.11984619,137.96,137.92,0.65316587]
["bitfinex","SOLUSD",1767848768169,0.71420925,137.96,137.92,0.65316587]
["bitfinex","SOLUSD",1767848768977,0.71420925,137.96,137.92,2.81003628]
["bitfinex","SOLUSD",1767848769665,0.71420925,137.95,137.92,2.81003628]
["bitfinex","SOLUSD",1767848769960,0.71420925,137.95,137.92,0.65316587]
["bitfinex","SOLUSD",1767848770460,0.71420925,137.94,137.91,2.15687041]
["bitfinex","SOLUSD",1767848770667,0.71420925,137.94,137.91,9.40763861]
["bitfinex","SOLUSD",1767848771338,0.71420925,137.94,137.91,10.06080448]
["bitfinex","SOLUSD",1767848772363,9.40545597,137.96,137.91,10.06080448]
["bitfinex","SOLUSD",1767848772864,2.15687041,137.95,137.9,10.06149124]
["bitfinex","SOLUSD",1767848773463,2.15687041,137.95,137.9,7.25145496]
["bitfinex","SOLUSD",1767848773643,2.15687041,137.91,137.83,0.65316587]
["bitfinex","SOLUSD",1767848773849,2.15687041,137.88,137.83,2.15687041]
["bitfinex","SOLUSD",1767848774059,2.15687041,137.86,137.81,10.06610182]
["bitfinex","SOLUSD",1767848774259,2.15687041,137.86,137.81,7.90923141]
["bitfinex","SOLUSD",1767848774573,0.71420925,137.85,137.81,7.90923141]
["bitfinex","SOLUSD",1767848774864,0.71420925,137.85,137.81,0.65316587]
["bitfinex","SOLUSD",1767848774865,2.15687041,137.85,137.81,0.65316587]
["bitfinex","SOLUSD",1767848775068,9.41072144,137.86,137.81,7.25614329]
["bitfinex","SOLUSD",1767848775284,2.15687041,137.86,137.81,7.90930916]
["bitfinex","SOLUSD",1767848775969,7.25329073,137.87,137.81,7.90930916]
["bitfinex","SOLUSD",1767848776157,9.40965874,137.88,137.82,10.06540339]
["bitfinex","SOLUSD",1767848776360,9.40965874,137.88,137.83,2.15687041]
["bitfinex","SOLUSD",1767848776575,9.40965874,137.88,137.82,10.06540339]
["bitfinex","SOLUSD",1767848776774,0.71420925,137.86,137.82,9.41223752]
["bitfinex","SOLUSD",1767848779270,0.71420925,137.86,137.82,7.25536711]
["bitfinex","SOLUSD",1767848783487,0.71420925,137.86,137.81,10.06620483]
["bitfinex","SOLUSD",1767848784594,0.71420925,137.86,137.81,11.28188509]
["bitfinex","SOLUSD",1767848784794,0.71420925,137.85,137.81,0.65316587]
["bitfinex","SOLUSD",1767848784993,0.68420926,137.85,137.81,0.65316587]
["bitfinex","SOLUSD",1767848785877,4.05675993,137.85,137.81,0.65316587]
["bitfinex","SOLUSD",1767848786078,10.62641936,137.86,137.81,0.65316587]
["bitfinex","SOLUSD",1767848786963,0.71420925,137.85,137.81,0.65316587]
["bitfinex","SOLUSD",1767848788380,0.71420925,137.85,137.82,0.65316587]
["bitfinex","SOLUSD",1767848788589,0.71420925,137.87,137.83,0.65316587]
["bitfinex","SOLUSD",1767848789699,0.71420925,137.86,137.82,7.25559487]
["bitfinex","SOLUSD",1767848789998,3.37255067,137.86,137.81,7.90934435]
["bitfinex","SOLUSD",1767848791393,3.37255067,137.86,137.82,0.65316587]
["bitfinex","SOLUSD",1767848791789,0.71420925,137.85,137.82,0.65316587]
["bitfinex","SOLUSD",1767848792188,0.71420925,137.85,137.81,7.94900536]
["bitfinex","SOLUSD",1767848792386,0.66104455,137.84,137.81,0.69282688]
["bitfinex","SOLUSD",1767848792578,0.63104456,137.84,137.81,0.69282688]
["bitfinex","SOLUSD",1767848793177,3.37255067,137.85,137.81,0.69282688]
["bitfinex","SOLUSD",1767848793377,10.626458,137.86,137.81,0.69282688]
["bitfinex","SOLUSD",1767848794598,0.66104455,137.85,137.81,0.69282688]
["bitfinex","SOLUSD",1767848795101,0.63104456,137.85,137.81,0.69282688]
["bitfinex","SOLUSD",1767848795903,0.63104456,137.85,137.81,7.94907683]
["bitfinex","SOLUSD",1767848796394,18.13104346,137.89,137.82,0.69282688]
["bitfinex","SOLUSD",1767848796596,3.37255067,137.87,137.82,0.69282688]
["bitfinex","SOLUSD",1767848796977,18.13104346,137.89,137.83,0.69282688]
["bitfinex","SOLUSD",1767848797177,0.66104455,137.87,137.83,7.94807398]
["bitfinex","SOLUSD",1767848798201,18.13104346,137.89,137.85,0.69282688]
["bitfinex","SOLUSD",1767848798202,0.66104455,137.89,137.85,0.69282688]
["bitfinex","SOLUSD",1767848798385,7.11636971,137.93,137.84,10.62696403]
["bitfinex","SOLUSD",1767848798386,0.66104455,137.91,137.87,0.69282688]
["bitfinex","SOLUSD",1767848799206,0.66104455,137.92,137.88,0.69282688]
["bitfinex","SOLUSD",1767848803705,0.66104455,137.92,137.88,7.94546974]
["bitfinex","SOLUSD",1767848807896,0.66104455,137.94,137.9,4.06537755]
["bitfinex","SOLUSD",1767848808086,0.66104455,137.94,137.9,0.69282688]
["bitfinex","SOLUSD",1767848808286,0.66104455,137.94,137.9,4.06537755]
["bitfinex","SOLUSD",1767848808493,0.66104455,137.95,137.92,0.69282688]
["bitfinex","SOLUSD",1767848810708,7.91016835,137.95,137.9,10.6241477]
["bitfinex","SOLUSD",1767848810884,7.91016835,137.95,137.91,0.69282688]
["bitfinex","SOLUSD",1767848811090,11.28271902,137.95,137.91,0.69282688]
["bitfinex","SOLUSD",1767848811290,0.66104455,137.94,137.9,7.94442391]
["bitfinex","SOLUSD",1767848813321,0.66104455,137.93,137.9,0.69282688]
["bitfinex","SOLUSD",1767848813503,0.66104455,137.93,137.89,0.69282688]
["bitfinex","SOLUSD",1767848815912,0.66104455,137.92,137.88,0.69282688]
["bitfinex","SOLUSD",1767848819820,7.91165716,137.92,137.88,0.69282688]
["bitfinex","SOLUSD",1767848820022,0.66104455,137.91,137.88,0.69282688]
["bitfinex","SOLUSD",1767848821318,4.03359522,137.9,137.84,4.06537755]
["bitfinex","SOLUSD",1767848821520,0.66104455,137.88,137.84,0.69282688]
["bitfinex","SOLUSD",1767848821907,0.66104455,137.87,137.83,0.69282688]
["bitfinex","SOLUSD",1767848822108,0.71142747,137.86,137.83,0.69282688]
["bitfinex","SOLUSD",1767848825614,0.71142747,137.86,137.82,0.67304854]
["bitfinex","SOLUSD",1767848826404,0.71142747,137.86,137.82,7.92874035]
["bitfinex","SOLUSD",1767848826598,0.68142748,137.86,137.82,7.92874035]
["bitfinex","SOLUSD",1767848827133,0.68142748,137.86,137.83,7.92832682]
["bitfinex","SOLUSD",1767848828325,7.25163161,137.9,137.84,7.92782195]
["bitfinex","SOLUSD",1767848828506,5.40395013,137.89,137.85,0.67304854]
["bitfinex","SOLUSD",1767848828708,0.69672959,137.91,137.85,0.67304854]
["bitfinex","SOLUSD",1767848828901,7.94798691,137.91,137.85,0.67304854]
["bitfinex","SOLUSD",1767848829917,0.6772206,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767848830231,0.6772206,137.9,137.87,0.67304854]
["bitfinex","SOLUSD",1767848833524,0.6965345,137.89,137.85,0.67304854]
["bitfinex","SOLUSD",1767848833825,0.69634329,137.87,137.81,0.67304854]
["bitfinex","SOLUSD",1767848834417,0.69634329,137.87,137.82,0.67304854]
["bitfinex","SOLUSD",1767848835605,7.93133871,137.86,137.82,0.67304854]
["bitfinex","SOLUSD",1767848837027,0.6772206,137.92,137.85,0.67304854]
["bitfinex","SOLUSD",1767848837633,0.6772206,137.92,137.87,7.92625808]
["bitfinex","SOLUSD",1767848838012,0.6772206,137.92,137.88,0.67304854]
["bitfinex","SOLUSD",1767848838724,0.69672959,137.95,137.89,0.67304854]
["bitfinex","SOLUSD",1767848839829,0.6772206,137.94,137.9,0.67304854]
["bitfinex","SOLUSD",1767848841818,0.6965345,137.93,137.89,7.25204424]
["bitfinex","SOLUSD",1767848842022,0.6965345,137.93,137.88,21.16559975]
["bitfinex","SOLUSD",1767848842916,0.6965345,137.93,137.89,7.9250369]
["bitfinex","SOLUSD",1767848843322,0.69672959,137.95,137.9,7.92459867]
["bitfinex","SOLUSD",1767848843514,0.69672959,137.95,137.91,0.67304854]
["bitfinex","SOLUSD",1767848845018,0.6772206,137.97,137.92,0.67304854]
["bitfinex","SOLUSD",1767848846232,7.94501231,137.96,137.92,0.67304854]
["bitfinex","SOLUSD",1767848849243,0.67741374,137.95,137.91,0.67304854]
["bitfinex","SOLUSD",1767848850348,7.92653534,137.95,137.91,0.67304854]
["bitfinex","SOLUSD",1767848856332,0.69634329,137.94,137.89,21.19887289]
["bitfinex","SOLUSD",1767848856531,0.69634329,137.94,137.89,7.95887289]
["bitfinex","SOLUSD",1767848857537,0.69634329,137.94,137.9,0.70694391]
["bitfinex","SOLUSD",1767848858351,7.94593434,137.94,137.9,0.70694391]
["bitfinex","SOLUSD",1767848858546,0.65558538,137.97,137.9,0.70694391]
["bitfinex","SOLUSD",1767848859247,0.65558538,137.97,137.91,0.70694391]
["bitfinex","SOLUSD",1767848859450,0.65558538,137.97,137.93,0.70694391]
["bitfinex","SOLUSD",1767848860039,7.90364714,137.97,137.93,0.70694391]
["bitfinex","SOLUSD",1767848862152,0.65558538,137.97,137.93,7.95698279]
["bitfinex","SOLUSD",1767848862353,9.40244094,137.98,137.93,7.95698279]
["bitfinex","SOLUSD",1767848862354,0.65558538,137.98,137.94,2.86176681]
["bitfinex","SOLUSD",1767848862647,0.65558538,137.98,137.95,0.70694391]
["bitfinex","SOLUSD",1767848863637,0.65558538,137.98,137.94,0.70694391]
["bitfinex","SOLUSD",1767848863846,0.71795337,137.97,137.93,0.70694391]
["bitfinex","SOLUSD",1767848864050,0.71795337,137.97,137.93,7.95698838]
["bitfinex","SOLUSD",1767848865959,10.0578665,137.98,137.94,0.70694391]
["bitfinex","SOLUSD",1767848866256,0.65558538,137.98,137.94,7.95638665]
["bitfinex","SOLUSD",1767848866756,0.65558538,137.98,137.95,0.70694391]
["bitfinex","SOLUSD",1767848867259,9.40184611,137.99,137.95,0.70694391]
["bitfinex","SOLUSD",1767848867260,0.71858335,137.99,137.95,0.70694391]
["bitfinex","SOLUSD",1767848868039,0.65558538,137.98,137.94,7.95638665]
["bitfinex","SOLUSD",1767848869956,0.65558538,137.98,137.95,0.70694391]
["bitfinex","SOLUSD",1767848871349,0.65558538,137.99,137.96,0.70694391]
["bitfinex","SOLUSD",1767848871757,0.65558538,137.99,137.95,7.9558224]
["bitfinex","SOLUSD",1767848872058,2.81040828,137.99,137.95,7.9558224]
["bitfinex","SOLUSD",1767848872260,0.71795337,137.98,137.95,7.9558224]
["bitfinex","SOLUSD",1767848874050,10.11983458,138.0,137.96,0.70694391]
["bitfinex","SOLUSD",1767848874251,10.11983458,138.0,137.96,0.64694391]
["bitfinex","SOLUSD",1767848876560,0.71854737,137.98,137.93,7.24985432]
["bitfinex","SOLUSD",1767848876769,0.715021,137.96,137.91,34.22910534]
["bitfinex","SOLUSD",1767848877066,2.86980828,137.97,137.93,0.70694391]
["bitfinex","SOLUSD",1767848877253,0.71498538,137.97,137.93,7.95668274]
["bitfinex","SOLUSD",1767848878158,0.71498538,137.97,137.94,0.70694391]
["bitfinex","SOLUSD",1767848878358,0.71858335,137.99,137.95,0.70694391]
["bitfinex","SOLUSD",1767848878544,0.71858335,137.99,137.95,0.64694391]
["bitfinex","SOLUSD",1767848879444,0.71858335,137.98,137.93,9.40455444]
["bitfinex","SOLUSD",1767848879647,0.71858335,137.97,137.93,9.40455444]
["bitfinex","SOLUSD",1767848880551,0.71858335,137.97,137.93,10.11149835]
["bitfinex","SOLUSD",1767848880947,0.71858335,137.96,137.92,7.95731741]
["bitfinex","SOLUSD",1767848881168,2.1548229,137.97,137.94,0.70694391]
["bitfinex","SOLUSD",1767848881169,0.71858335,137.97,137.94,0.70694391]
["bitfinex","SOLUSD",1767848883145,7.96654004,137.97,137.94,0.70694391]
["bitfinex","SOLUSD",1767848883865,0.69039956,137.96,137.93,0.6950802]
["bitfinex","SOLUSD",1767848884462,7.24795669,137.97,137.93,0.6950802]
["bitfinex","SOLUSD",1767848884769,7.93835625,137.97,137.93,0.6950802]
["bitfinex","SOLUSD",1767848886251,0.69039956,137.96,137.93,0.6950802]
["bitfinex","SOLUSD",1767848886446,0.69039956,137.97,137.93,0.6950802]
["bitfinex","SOLUSD",1767848887364,5.42254834,137.96,137.93,0.6950802]
["bitfinex","SOLUSD",1767848887570,0.69039956,137.97,137.93,0.6950802]
["bitfinex","SOLUSD",1767848887877,5.4231076,137.96,137.93,0.6950802]
["bitfinex","SOLUSD",1767848888060,7.93869906,137.97,137.93,0.6950802]
["bitfinex","SOLUSD",1767848888261,5.42310895,137.96,137.93,0.6950802]
["bitfinex","SOLUSD",1767848888576,7.93869906,137.97,137.93,0.6950802]
["bitfinex","SOLUSD",1767848888875,3.92471925,137.96,137.93,7.24994129]
["bitfinex","SOLUSD",1767848889076,7.93806577,137.98,137.93,7.24994129]
["bitfinex","SOLUSD",1767848889277,3.99071504,137.97,137.93,7.24994129]
["bitfinex","SOLUSD",1767848889690,3.99071504,137.97,137.92,7.25036027]
["bitfinex","SOLUSD",1767848890178,4.6811146,137.97,137.92,7.25036027]
["bitfinex","SOLUSD",1767848891375,4.6811146,137.97,137.91,20.49094837]
["bitfinex","SOLUSD",1767848891376,7.24847781,137.96,137.91,20.49094837]
["bitfinex","SOLUSD",1767848891566,7.93858097,137.97,137.91,20.49094837]
["bitfinex","SOLUSD",1767848892976,0.69039956,137.97,137.91,38.61871285]
["bitfinex","SOLUSD",1767848893174,4.68426576,137.97,137.91,38.61871285]
["bitfinex","SOLUSD",1767848893574,0.69039956,137.96,137.91,20.49094837]
["bitfinex","SOLUSD",1767848894480,0.69039956,137.96,137.91,13.24]
["bitfinex","SOLUSD",1767848895062,0.69039956,137.96,137.91,20.49073171]
["bitfinex","SOLUSD",1767848895871,0.69039956,137.95,137.91,20.49073171]
["bitfinex","SOLUSD",1767848896980,0.69039956,137.95,137.9,7.25143515]
["bitfinex","SOLUSD",1767848898282,0.69039956,137.96,137.9,25.38051419]
["bitfinex","SOLUSD",1767848898785,0.69039956,137.96,137.91,13.24]
["bitfinex","SOLUSD",1767848900411,0.69039956,137.95,137.89,7.25192011]
["bitfinex","SOLUSD",1767848900566,0.69039956,137.94,137.89,7.25192011]
["bitfinex","SOLUSD",1767848900973,0.69039956,137.94,137.88,20.49255818]
["bitfinex","SOLUSD",1767848901186,0.69039956,137.92,137.87,20.49287506]
["bitfinex","SOLUSD",1767848903385,0.69039956,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848903591,0.69039956,137.94,137.87,38.62589892]
["bitfinex","SOLUSD",1767848903777,5.42672041,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848903978,0.69039956,137.94,137.87,38.62589892]
["bitfinex","SOLUSD",1767848904182,6.11711861,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848904365,0.69039956,137.94,137.87,38.62589892]
["bitfinex","SOLUSD",1767848904569,5.425419,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848904789,0.69039956,137.94,137.87,38.62589892]
["bitfinex","SOLUSD",1767848904990,5.42542035,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848905177,7.94009863,137.94,137.87,38.62589892]
["bitfinex","SOLUSD",1767848905373,5.42443851,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848905585,7.94009863,137.94,137.87,38.62589892]
["bitfinex","SOLUSD",1767848905773,6.1146398,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848905975,0.69039956,137.93,137.87,38.62589892]
["bitfinex","SOLUSD",1767848906871,0.69039956,137.95,137.89,7.25215751]
["bitfinex","SOLUSD",1767848907084,5.42263899,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1767848907284,0.69039956,137.95,137.89,25.3825513]
["bitfinex","SOLUSD",1767848907471,6.11280887,137.94,137.89,25.3825513]
["bitfinex","SOLUSD",1767848907671,0.69039956,137.94,137.89,25.3825513]
["bitfinex","SOLUSD",1767848910399,0.69039956,137.94,137.88,0.28432314]
["bitfinex","SOLUSD",1767848910400,0.69039956,137.93,137.88,7.25255282]
["bitfinex","SOLUSD",1767848910596,0.69039956,137.93,137.88,20.49255282]
["bitfinex","SOLUSD",1767848911177,0.69039956,137.93,137.86,7.25331305]
["bitfinex","SOLUSD",1767848911486,0.69039956,137.91,137.86,7.25331305]
["bitfinex","SOLUSD",1767848911796,0.69039956,137.9,137.86,7.25331305]
["bitfinex","SOLUSD",1767848914185,0.69039956,137.9,137.85,13.24]
["bitfinex","SOLUSD",1767848914186,0.69546754,137.89,137.85,13.24]
["bitfinex","SOLUSD",1767848914388,0.69546754,137.89,137.82,24.81893964]
["bitfinex","SOLUSD",1767848914593,0.69546754,137.89,137.83,13.24]
["bitfinex","SOLUSD",1767848915283,0.69546754,137.88,137.83,13.24]
["bitfinex","SOLUSD",1767848916384,0.69546754,137.88,137.8,18.14146866]
["bitfinex","SOLUSD",1767848916586,0.69546754,137.88,137.81,13.52432314]
["bitfinex","SOLUSD",1767848916780,0.69546754,137.88,137.81,13.24]
["bitfinex","SOLUSD",1767848917199,5.41216913,137.87,137.81,13.24]
["bitfinex","SOLUSD",1767848917396,7.94924087,137.86,137.81,20.49635797]
["bitfinex","SOLUSD",1767848917601,7.91924088,137.86,137.81,20.52635796]
["bitfinex","SOLUSD",1767848920382,7.88924089,137.86,137.81,20.52635796]
["bitfinex","SOLUSD",1767848921503,25.3825513,137.89,137.81,20.52635796]
["bitfinex","SOLUSD",1767848922586,0.69546754,137.88,137.81,20.52635796]
["bitfinex","SOLUSD",1767848923709,0.69546754,137.86,137.81,20.52635796]
["bitfinex","SOLUSD",1767848925416,0.69546754,137.86,137.82,0.05999998]
["bitfinex","SOLUSD",1767848925917,0.69546754,137.85,137.81,13.29999998]
["bitfinex","SOLUSD",1767848927391,0.66546755,137.85,137.81,13.29999998]
["bitfinex","SOLUSD",1767848927593,0.63546756,137.85,137.81,13.29999998]
["bitfinex","SOLUSD",1767848927890,7.88973384,137.85,137.81,13.29999998]
["bitfinex","SOLUSD",1767848929010,7.25426628,137.85,137.8,7.37668518]
["bitfinex","SOLUSD",1767848929318,7.25426628,137.85,137.81,0.11999996]
["bitfinex","SOLUSD",1767848929612,7.94973382,137.85,137.81,0.11999996]
["bitfinex","SOLUSD",1767848930721,15.34973382,137.85,137.81,0.11999996]
["bitfinex","SOLUSD",1767848935524,8.06546755,137.85,137.81,7.3763668]
["bitfinex","SOLUSD",1767848937522,15.31975163,137.85,137.81,0.11999996]
["bitfinex","SOLUSD",1767848938507,8.06546755,137.85,137.81,0.11999996]
["bitfinex","SOLUSD",1767848939013,8.06546755,137.85,137.81,7.37635529]
["bitfinex","SOLUSD",1767848940526,7.4,137.85,137.82,0.14999995]
["bitfinex","SOLUSD",1767848940730,0.69546754,137.92,137.84,0.14999995]
["bitfinex","SOLUSD",1767848940928,0.69546754,137.92,137.87,0.14999995]
["bitfinex","SOLUSD",1767848941131,0.69546754,137.92,137.87,13.24]
["bitfinex","SOLUSD",1767848941528,0.69546754,137.92,137.85,0.14999995]
["bitfinex","SOLUSD",1767848942529,0.6778055,137.9,137.85,7.40401188]
["bitfinex","SOLUSD",1767848944042,0.6778055,137.9,137.86,7.40357159]
["bitfinex","SOLUSD",1767848944228,0.6778055,137.9,137.86,20.64357159]
["bitfinex","SOLUSD",1767848944620,0.6778055,137.9,137.87,0.14999995]
["bitfinex","SOLUSD",1767848944821,0.6778055,137.92,137.87,0.14999995]
["bitfinex","SOLUSD",1767848945936,0.6778055,137.92,137.87,7.40293028]
["bitfinex","SOLUSD",1767848946111,0.6778055,137.92,137.88,0.14999995]
["bitfinex","SOLUSD",1767848948817,7.92749681,137.94,137.89,0.14999995]
["bitfinex","SOLUSD",1767848949020,0.6778055,137.93,137.89,0.14999995]
["bitfinex","SOLUSD",1767848950943,0.6778055,137.93,137.88,20.64245779]
["bitfinex","SOLUSD",1767848951129,0.7186633,137.92,137.87,7.40300451]
["bitfinex","SOLUSD",1767848951333,0.7186633,137.92,137.87,20.64300451]
["bitfinex","SOLUSD",1767848952543,7.9186633,137.92,137.88,7.40265003]
["bitfinex","SOLUSD",1767848952727,0.7186633,137.92,137.88,7.40265003]
["bitfinex","SOLUSD",1767848953443,0.7186633,137.92,137.89,0.14999995]
["bitfinex","SOLUSD",1767848953617,0.7186633,137.93,137.89,0.14999995]
["bitfinex","SOLUSD",1767848954720,0.7186633,137.93,137.89,7.40169686]
["bitfinex","SOLUSD",1767848954927,0.7186633,137.93,137.89,20.64169686]
["bitfinex","SOLUSD",1767848956845,0.7186633,137.93,137.9,0.14999995]
["bitfinex","SOLUSD",1767848957135,7.96780754,137.95,137.9,0.14999995]
["bitfinex","SOLUSD",1767848957327,0.7186633,137.94,137.9,0.14999995]
["bitfinex","SOLUSD",1767848957726,0.7186633,137.94,137.89,20.64169686]
["bitfinex","SOLUSD",1767848961426,0.7186633,137.95,137.91,0.14999995]
["bitfinex","SOLUSD",1767848961731,0.7186633,137.96,137.91,0.14999995]
["bitfinex","SOLUSD",1767848962040,0.7186633,137.95,137.9,0.43432309]
["bitfinex","SOLUSD",1767848962343,0.7186633,137.94,137.9,0.14999995]
["bitfinex","SOLUSD",1767848962952,0.7186633,137.94,137.9,7.40153606]
["bitfinex","SOLUSD",1767848966438,0.7186633,137.94,137.9,20.64153606]
["bitfinex","SOLUSD",1767848969918,0.7186633,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767848970137,0.7186633,137.94,137.88,20.64244564]
["bitfinex","SOLUSD",1767848970138,0.7186633,137.93,137.88,20.64244564]
["bitfinex","SOLUSD",1767848970339,0.7186633,137.93,137.88,7.40244564]
["bitfinex","SOLUSD",1767848970640,0.7186633,137.93,137.88,20.64244564]
["bitfinex","SOLUSD",1767848970846,0.7186633,137.93,137.89,7.25202053]
["bitfinex","SOLUSD",1767848971424,0.7186633,137.92,137.89,7.25202053]
["bitfinex","SOLUSD",1767848972632,0.7186633,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767848972826,0.68064549,137.91,137.86,20.49344408]
["bitfinex","SOLUSD",1767848973028,0.68064549,137.91,137.87,7.25318155]
["bitfinex","SOLUSD",1767848974046,0.68064549,137.91,137.86,20.49364682]
["bitfinex","SOLUSD",1767848975934,0.68064549,137.91,137.86,20.64364677]
["bitfinex","SOLUSD",1767848976242,0.68064549,137.9,137.86,20.49364682]
["bitfinex","SOLUSD",1767848976821,0.68064549,137.9,137.86,20.64364677]
["bitfinex","SOLUSD",1767848982355,0.68064549,137.9,137.86,7.40364677]
["bitfinex","SOLUSD",1767848982537,0.68064549,137.9,137.86,20.64364677]
["bitfinex","SOLUSD",1767848983949,0.68064549,137.9,137.87,0.14999995]
["bitfinex","SOLUSD",1767848984150,0.68064549,137.91,137.87,0.14999995]
["bitfinex","SOLUSD",1767848984352,0.68064549,137.91,137.87,7.40288422]
["bitfinex","SOLUSD",1767848989836,0.68064549,137.91,137.87,7.25288427]
["bitfinex","SOLUSD",1767848990034,7.93183554,137.91,137.86,20.64356805]
["bitfinex","SOLUSD",1767848990266,0.68064549,137.9,137.86,20.64356805]
["bitfinex","SOLUSD",1767848991454,0.68064549,137.9,137.86,20.4935681]
["bitfinex","SOLUSD",1767848991858,0.68064549,137.9,137.86,20.64356805]
["bitfinex","SOLUSD",1767848994854,0.68064549,137.92,137.87,0.14999995]
["bitfinex","SOLUSD",1767848995045,14.45024063,137.93,137.87,0.14999995]
["bitfinex","SOLUSD",1767848995046,6.10655955,137.91,137.87,0.14999995]
["bitfinex","SOLUSD",1767848995346,0.68064549,137.91,137.87,0.14999995]
["bitfinex","SOLUSD",1767848997259,0.68064549,137.91,137.87,7.40292367]
["bitfinex","SOLUSD",1767848997969,0.68064549,137.91,137.86,20.64361233]
["bitfinex","SOLUSD",1767848998853,0.68064549,137.9,137.86,20.64361233]
["bitfinex","SOLUSD",1767848999285,0.68064549,137.89,137.86,13.38999995]
["bitfinex","SOLUSD",1767848999437,0.68064549,137.89,137.83,75.28999995]
["bitfinex","SOLUSD",1767848999773,0.68064549,137.89,137.83,13.38999995]
["bitfinex","SOLUSD",1767849000770,0.68064549,137.88,137.83,13.38999995]
["bitfinex","SOLUSD",1767849001662,0.68064549,137.88,137.84,0.14999995]
["bitfinex","SOLUSD",1767849002859,0.68064549,137.88,137.84,7.40430532]
["bitfinex","SOLUSD",1767849005062,0.6724074,137.87,137.83,20.49496047]
["bitfinex","SOLUSD",1767849005269,0.6724074,137.87,137.83,20.64496042]
["bitfinex","SOLUSD",1767849006074,0.6724074,137.87,137.84,7.25476377]
["bitfinex","SOLUSD",1767849007366,0.6724074,137.87,137.83,20.64480958]
["bitfinex","SOLUSD",1767849007572,0.6724074,137.87,137.83,7.40480958]
["bitfinex","SOLUSD",1767849007774,0.6724074,137.87,137.83,20.64480958]
["bitfinex","SOLUSD",1767849011250,0.6724074,137.87,137.83,7.40480958]
["bitfinex","SOLUSD",1767849011453,0.6724074,137.87,137.83,20.64480958]
["bitfinex","SOLUSD",1767849012468,0.69813859,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767849013081,0.69813859,137.86,137.8,7.406475]
["bitfinex","SOLUSD",1767849013263,0.69813859,137.86,137.8,20.646475]
["bitfinex","SOLUSD",1767849013573,0.69813859,137.86,137.81,0.14999995]
["bitfinex","SOLUSD",1767849014856,0.69813859,137.85,137.81,0.14999995]
["bitfinex","SOLUSD",1767849015268,0.69813859,137.86,137.82,0.14999995]
["bitfinex","SOLUSD",1767849015661,31.37114627,137.89,137.83,0.14999995]
["bitfinex","SOLUSD",1767849015662,0.69813859,137.87,137.83,0.14999995]
["bitfinex","SOLUSD",1767849015866,0.6681386,137.87,137.84,0.17999994]
["bitfinex","SOLUSD",1767849016176,0.6681386,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767849016382,0.6681386,137.87,137.83,13.41999994]
["bitfinex","SOLUSD",1767849017281,0.6681386,137.87,137.83,20.67491556]
["bitfinex","SOLUSD",1767849017656,0.63813861,137.87,137.83,20.67491556]
["bitfinex","SOLUSD",1767849017959,0.63813861,137.87,137.84,0.20999993]
["bitfinex","SOLUSD",1767849019279,0.63813861,137.87,137.83,20.70491555]
["bitfinex","SOLUSD",1767849021986,0.63813861,137.87,137.84,0.20999993]
["bitfinex","SOLUSD",1767849022164,0.69813859,137.89,137.85,0.20999993]
["bitfinex","SOLUSD",1767849024779,0.69813859,137.89,137.86,7.4637356]
["bitfinex","SOLUSD",1767849026968,0.69813859,137.89,137.86,20.7037356]
["bitfinex","SOLUSD",1767849027376,1.49813859,137.9,137.86,20.7037356]
["bitfinex","SOLUSD",1767849027676,1.49813859,137.9,137.87,0.20999993]
["bitfinex","SOLUSD",1767849028264,1.49813859,137.9,137.86,20.7037356]
["bitfinex","SOLUSD",1767849032791,0.65466978,137.89,137.86,20.7037356]
["bitfinex","SOLUSD",1767849034798,1.45466978,137.9,137.86,20.7037356]
["bitfinex","SOLUSD",1767849036092,0.65466978,137.89,137.86,20.7037356]
["bitfinex","SOLUSD",1767849037592,0.65466978,137.89,137.86,20.49373567]
["bitfinex","SOLUSD",1767849038592,1.45466978,137.9,137.87,0.20999993]
["bitfinex","SOLUSD",1767849039794,1.45466978,137.9,137.87,7.46292172]
["bitfinex","SOLUSD",1767849043193,0.65466978,137.9,137.87,7.46292172]
["bitfinex","SOLUSD",1767849044094,0.65466978,137.9,137.87,0.20999993]
["bitfinex","SOLUSD",1767849044268,0.65466978,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767849044472,0.65466978,137.89,137.82,0.20999993]
["bitfinex","SOLUSD",1767849044686,0.65466978,137.87,137.79,0.20999993]
["bitfinex","SOLUSD",1767849044870,0.65466978,137.85,137.79,0.20999993]
["bitfinex","SOLUSD",1767849045073,0.65466978,137.85,137.8,13.24]
["bitfinex","SOLUSD",1767849045595,0.65466978,137.84,137.8,13.24]
["bitfinex","SOLUSD",1767849047485,0.65466978,137.82,137.78,7.66771895]
["bitfinex","SOLUSD",1767849047690,0.65466978,137.82,137.78,20.90771895]
["bitfinex","SOLUSD",1767849048074,0.65466978,137.82,137.78,0.2]
["bitfinex","SOLUSD",1767849049588,0.65466978,137.81,137.78,0.2]
["bitfinex","SOLUSD",1767849051487,0.62466979,137.81,137.78,0.2]
["bitfinex","SOLUSD",1767849052305,0.62466979,137.81,137.78,7.45772394]
["bitfinex","SOLUSD",1767849053703,0.62466979,137.81,137.78,7.69772386]
["bitfinex","SOLUSD",1767849057205,0.62466979,137.81,137.78,0.2]
["bitfinex","SOLUSD",1767849058015,0.62466979,137.81,137.78,7.45786028]
["bitfinex","SOLUSD",1767849061409,0.5946698,137.81,137.78,7.45786028]
["bitfinex","SOLUSD",1767849061705,0.5946698,137.81,137.78,0.2]
["bitfinex","SOLUSD",1767849065610,0.71746359,137.8,137.77,0.2]
["bitfinex","SOLUSD",1767849065810,0.6874636,137.8,137.77,0.2]
["bitfinex","SOLUSD",1767849066902,0.6874636,137.8,137.77,7.95843471]
["bitfinex","SOLUSD",1767849067895,0.65746361,137.8,137.77,7.95843471]
["bitfinex","SOLUSD",1767849068302,0.65746361,137.8,137.77,7.45843481]
["bitfinex","SOLUSD",1767849069825,0.65746361,137.8,137.77,0.2]
["bitfinex","SOLUSD",1767849070699,0.71746359,137.82,137.78,0.52999989]
["bitfinex","SOLUSD",1767849071028,0.71746359,137.82,137.79,13.76999989]
["bitfinex","SOLUSD",1767849072019,0.71746359,137.82,137.79,21.02740416]
["bitfinex","SOLUSD",1767849073623,0.71746359,137.82,137.79,13.24]
["bitfinex","SOLUSD",1767849074312,0.71746359,137.82,137.78,7.25776682]
["bitfinex","SOLUSD",1767849076534,0.71746359,137.81,137.77,13.44]
["bitfinex","SOLUSD",1767849076831,0.71746359,137.81,137.77,0.2]
["bitfinex","SOLUSD",1767849077202,0.71746359,137.81,137.77,7.45843223]
["bitfinex","SOLUSD",1767849079332,0.71746359,137.8,137.77,0.2]
["bitfinex","SOLUSD",1767849083108,0.71746359,137.79,137.74,0.88699414]
["bitfinex","SOLUSD",1767849083608,0.71746359,137.78,137.74,0.88699414]
["bitfinex","SOLUSD",1767849084925,0.71746359,137.78,137.75,0.68699414]
["bitfinex","SOLUSD",1767849085116,0.71746359,137.82,137.75,13.92699414]
["bitfinex","SOLUSD",1767849085431,0.71746359,137.82,137.76,0.68699414]
["bitfinex","SOLUSD",1767849086225,0.71746359,137.81,137.76,0.68699414]
["bitfinex","SOLUSD",1767849086400,0.71746359,137.81,137.77,0.68699414]
["bitfinex","SOLUSD",1767849087729,0.71746359,137.8,137.77,0.68699414]
["bitfinex","SOLUSD",1767849088711,0.71746359,137.8,137.74,0.88699414]
["bitfinex","SOLUSD",1767849088919,0.71746359,137.78,137.74,0.88699414]
["bitfinex","SOLUSD",1767849089925,7.97545722,137.78,137.74,0.88699414]
["bitfinex","SOLUSD",1767849090528,0.71746359,137.77,137.74,0.88699414]
["bitfinex","SOLUSD",1767849090734,0.71746359,137.77,137.72,0.2]
["bitfinex","SOLUSD",1767849091732,0.42326115,137.75,137.72,0.2]
["bitfinex","SOLUSD",1767849094437,0.12052157,137.74,137.69,0.2]
["bitfinex","SOLUSD",1767849094731,0.04500011,137.72,137.67,0.88582509]
["bitfinex","SOLUSD",1767849105234,0.04500011,137.72,137.68,0.68582509]
["bitfinex","SOLUSD",1767849106430,25.41203803,137.73,137.68,0.68582509]
["bitfinex","SOLUSD",1767849106645,7.26058229,137.73,137.68,0.68582509]
["bitfinex","SOLUSD",1767849106839,0.04500011,137.74,137.68,0.68582509]
["bitfinex","SOLUSD",1767849106840,7.26027144,137.74,137.68,0.68582509]
["bitfinex","SOLUSD",1767849107246,7.26027144,137.74,137.69,0.68582509]
["bitfinex","SOLUSD",1767849107736,7.30527155,137.74,137.69,0.68582509]
["bitfinex","SOLUSD",1767849110051,0.04500011,137.73,137.68,0.68582509]
["bitfinex","SOLUSD",1767849114238,25.45540949,137.74,137.68,0.68582509]
["bitfinex","SOLUSD",1767849114436,25.45540949,137.74,137.69,0.68582509]
["bitfinex","SOLUSD",1767849114437,7.30527155,137.74,137.69,0.68582509]
["bitfinex","SOLUSD",1767849115458,20.51973089,137.75,137.69,0.68582509]
["bitfinex","SOLUSD",1767849116242,20.51973089,137.75,137.7,0.68582509]
["bitfinex","SOLUSD",1767849116560,20.564731,137.75,137.7,0.68582509]
["bitfinex","SOLUSD",1767849118260,7.304731,137.75,137.7,0.68582509]
["bitfinex","SOLUSD",1767849118742,7.30422712,137.76,137.71,0.68582509]
["bitfinex","SOLUSD",1767849119851,7.30347437,137.77,137.72,0.68582509]
["bitfinex","SOLUSD",1767849120157,0.04500011,137.76,137.72,0.68582509]
["bitfinex","SOLUSD",1767849121063,3.3,137.75,137.72,0.68582509]
["bitfinex","SOLUSD",1767849122967,0.04500011,137.79,137.72,7.26076356]
["bitfinex","SOLUSD",1767849123264,0.04500011,137.79,137.72,20.52076356]
["bitfinex","SOLUSD",1767849123455,0.04500011,137.79,137.73,0.7025185]
["bitfinex","SOLUSD",1767849123966,7.25813968,137.78,137.73,0.7025185]
["bitfinex","SOLUSD",1767849124267,0.68978484,137.8,137.74,0.7025185]
["bitfinex","SOLUSD",1767849126371,7.9461523,137.81,137.76,0.7025185]
["bitfinex","SOLUSD",1767849127865,7.25636746,137.81,137.77,0.7025185]
["bitfinex","SOLUSD",1767849128065,20.69461561,137.82,137.77,0.7025185]
["bitfinex","SOLUSD",1767849131559,20.69461561,137.82,137.78,0.7025185]
["bitfinex","SOLUSD",1767849133659,7.43461561,137.82,137.78,0.7025185]
["bitfinex","SOLUSD",1767849134067,7.94525901,137.83,137.78,0.7025185]
["bitfinex","SOLUSD",1767849134871,0.17841311,137.82,137.78,0.7025185]
["bitfinex","SOLUSD",1767849135067,0.17841311,137.82,137.77,0.7025185]
["bitfinex","SOLUSD",1767849135760,0.68467113,137.81,137.77,0.7025185]
["bitfinex","SOLUSD",1767849135970,0.18347569,137.8,137.77,0.7025185]
["bitfinex","SOLUSD",1767849136568,7.4404763,137.8,137.77,0.7025185]
["bitfinex","SOLUSD",1767849137375,0.67965917,137.79,137.76,0.7025185]
["bitfinex","SOLUSD",1767849138991,0.18843753,137.78,137.74,0.7025185]
["bitfinex","SOLUSD",1767849139285,0.19330062,137.76,137.71,2.86243731]
["bitfinex","SOLUSD",1767849139490,0.19330062,137.76,137.72,0.7025185]
["bitfinex","SOLUSD",1767849139665,2.35321943,137.76,137.72,0.7025185]
["bitfinex","SOLUSD",1767849139984,0.66993249,137.75,137.72,0.7025185]
["bitfinex","SOLUSD",1767849140865,10.10859504,137.77,137.73,0.7025185]
["bitfinex","SOLUSD",1767849141277,0.17841311,137.76,137.73,0.7025185]
["bitfinex","SOLUSD",1767849143492,7.43766504,137.76,137.73,0.7025185]
["bitfinex","SOLUSD",1767849146988,9.59758385,137.76,137.72,0.7025185]
["bitfinex","SOLUSD",1767849147290,0.68467113,137.75,137.72,0.7025185]
["bitfinex","SOLUSD",1767849150978,10.10895558,137.76,137.72,0.7025185]
["bitfinex","SOLUSD",1767849152272,0.66233962,137.74,137.71,0.6591594]
["bitfinex","SOLUSD",1767849152590,0.20558388,137.73,137.7,0.6591594]
["bitfinex","SOLUSD",1767849152977,3.58399145,137.73,137.69,0.6591594]
["bitfinex","SOLUSD",1767849153977,0.20558388,137.73,137.69,0.6591594]
["bitfinex","SOLUSD",1767849154496,0.17558389,137.73,137.69,0.6591594]
["bitfinex","SOLUSD",1767849154794,10.63810181,137.75,137.71,0.6591594]
["bitfinex","SOLUSD",1767849156584,11.30044143,137.75,137.71,0.6591594]
["bitfinex","SOLUSD",1767849156790,4.04074719,137.75,137.71,7.92078858]
["bitfinex","SOLUSD",1767849156987,11.30029845,137.75,137.72,0.6591594]
["bitfinex","SOLUSD",1767849158892,11.29990332,137.76,137.72,0.6591594]
["bitfinex","SOLUSD",1767849159401,7.92149575,137.76,137.72,0.6591594]
["bitfinex","SOLUSD",1767849160877,11.29990332,137.76,137.72,0.6591594]
["bitfinex","SOLUSD",1767849167105,3.37840757,137.75,137.72,0.6591594]
["bitfinex","SOLUSD",1767849167298,10.63797942,137.75,137.72,0.6591594]
["bitfinex","SOLUSD",1767849169401,10.81386331,137.75,137.72,0.6591594]
["bitfinex","SOLUSD",1767849170723,3.55429146,137.75,137.72,0.6591594]
["bitfinex","SOLUSD",1767849170919,0.65747506,137.74,137.69,0.6591594]
["bitfinex","SOLUSD",1767849171208,0.66233962,137.72,137.68,0.6591594]
["bitfinex","SOLUSD",1767849171800,11.30164925,137.73,137.69,0.6591594]
["bitfinex","SOLUSD",1767849172001,7.92324168,137.73,137.69,0.6591594]
["bitfinex","SOLUSD",1767849173205,11.30164925,137.73,137.69,0.6591594]
["bitfinex","SOLUSD",1767849178507,13.92233962,137.75,137.7,0.6591594]
["bitfinex","SOLUSD",1767849178706,5.4247361,137.74,137.7,0.6591594]
["bitfinex","SOLUSD",1767849178894,17.30074719,137.75,137.7,0.6591594]
["bitfinex","SOLUSD",1767849179094,5.42472827,137.74,137.7,0.6591594]
["bitfinex","SOLUSD",1767849179398,17.30074719,137.75,137.7,0.6591594]
["bitfinex","SOLUSD",1767849179597,8.8054698,137.74,137.7,0.6591594]
["bitfinex","SOLUSD",1767849179805,3.37840757,137.74,137.7,0.6591594]
["bitfinex","SOLUSD",1767849180213,13.26,137.75,137.7,0.6591594]
["bitfinex","SOLUSD",1767849180514,4.03588263,137.77,137.72,0.6591594]
["bitfinex","SOLUSD",1767849180714,5.42792725,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849180904,11.29869464,137.78,137.73,0.6591594]
["bitfinex","SOLUSD",1767849181216,5.42784725,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849181517,0.17588389,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849183414,5.43420888,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849183718,0.17588389,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849183899,5.43421024,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849184098,0.17588389,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849184299,5.43421024,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849184514,0.17588389,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849184714,5.43471105,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849185016,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849185217,5.43470969,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849185398,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849185596,5.43469921,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849185800,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849186016,5.43469921,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849186204,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849186507,5.43469921,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849186705,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849187016,5.43468878,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849187323,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849187515,5.43508904,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849187702,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849187903,5.43508768,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849188200,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849188395,5.43508768,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849188615,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849188820,5.43523628,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849189024,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849189203,5.43523492,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849189501,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849189701,5.43522925,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849189901,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849190101,5.43522925,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849190322,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849190504,5.43522224,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849190819,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849191023,5.43522224,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849191320,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849191514,5.43521523,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849191704,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849191903,5.43521387,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849192111,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849192409,5.43514941,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849192610,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849192811,5.43510441,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849193022,10.81284605,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849193209,5.43510441,137.76,137.73,0.6591594]
["bitfinex","SOLUSD",1767849193414,10.80890798,137.77,137.73,0.6591594]
["bitfinex","SOLUSD",1767849193606,0.66137375,137.76,137.72,10.63943569]
["bitfinex","SOLUSD",1767849193813,11.30327963,137.77,137.73,0.70780131]
["bitfinex","SOLUSD",1767849199132,7.92487206,137.77,137.73,0.70780131]
["bitfinex","SOLUSD",1767849201833,0.17194582,137.76,137.73,0.70780131]
["bitfinex","SOLUSD",1767849202326,10.63696216,137.77,137.7,18.43921193]
["bitfinex","SOLUSD",1767849202327,0.1768401,137.74,137.7,0.70780131]
["bitfinex","SOLUSD",1767849202537,3.55524767,137.74,137.7,0.70780131]
["bitfinex","SOLUSD",1767849203826,10.81532437,137.74,137.7,0.70780131]
["bitfinex","SOLUSD",1767849205733,7.4369168,137.74,137.7,0.70780131]
["bitfinex","SOLUSD",1767849206637,0.1768401,137.74,137.71,0.70780131]
["bitfinex","SOLUSD",1767849208537,7.43705819,137.74,137.71,0.70780131]
["bitfinex","SOLUSD",1767849225960,0.1768401,137.74,137.71,0.70780131]
["bitfinex","SOLUSD",1767849226162,7.25956476,137.75,137.71,0.70780131]
["bitfinex","SOLUSD",1767849226354,7.25956476,137.75,137.7,7.26193207]
["bitfinex","SOLUSD",1767849226355,0.12055166,137.73,137.69,7.94431112]
["bitfinex","SOLUSD",1767849226556,0.12055166,137.73,137.7,0.68161957]
["bitfinex","SOLUSD",1767849232482,0.7243289,137.74,137.71,0.68161957]
["bitfinex","SOLUSD",1767849239782,0.7243289,137.74,137.7,7.26185107]
["bitfinex","SOLUSD",1767849239979,0.7243289,137.74,137.71,0.68161957]
["bitfinex","SOLUSD",1767849240877,0.7243289,137.74,137.7,7.94347064]
["bitfinex","SOLUSD",1767849241080,0.7243289,137.75,137.71,0.68161957]
["bitfinex","SOLUSD",1767849241263,0.1145145,137.73,137.7,7.94347064]
["bitfinex","SOLUSD",1767849241467,0.7243289,137.74,137.71,0.68161957]
["bitfinex","SOLUSD",1767849242582,0.7243289,137.74,137.7,7.97148897]
["bitfinex","SOLUSD",1767849242885,0.72080441,137.75,137.71,0.7096379]
["bitfinex","SOLUSD",1767849243181,5.55954183,137.74,137.71,0.7096379]
["bitfinex","SOLUSD",1767849243382,0.11800375,137.74,137.71,0.7096379]
["bitfinex","SOLUSD",1767849244885,7.98018841,137.76,137.71,0.7096379]
["bitfinex","SOLUSD",1767849245066,5.44339352,137.75,137.71,0.7096379]
["bitfinex","SOLUSD",1767849245266,5.44339352,137.74,137.71,0.7096379]
["bitfinex","SOLUSD",1767849245489,7.98018841,137.76,137.71,0.7096379]
["bitfinex","SOLUSD",1767849245682,5.44458311,137.75,137.71,0.7096379]
["bitfinex","SOLUSD",1767849245987,5.44458311,137.74,137.71,0.7096379]
["bitfinex","SOLUSD",1767849246185,0.11786095,137.75,137.71,0.7096379]
["bitfinex","SOLUSD",1767849246377,5.44458347,137.74,137.71,0.6496379]
["bitfinex","SOLUSD",1767849246578,0.11786095,137.75,137.71,0.6496379]
["bitfinex","SOLUSD",1767849246768,5.44614668,137.74,137.71,0.6496379]
["bitfinex","SOLUSD",1767849246968,0.11786095,137.75,137.71,0.6496379]
["bitfinex","SOLUSD",1767849247174,5.44614668,137.74,137.71,0.6496379]
["bitfinex","SOLUSD",1767849247389,5.44758295,137.73,137.71,0.6496379]
["bitfinex","SOLUSD",1767849247590,7.37752514,137.75,137.71,0.6496379]
["bitfinex","SOLUSD",1767849247787,5.44758431,137.74,137.71,0.6496379]
["bitfinex","SOLUSD",1767849247989,5.44758159,137.73,137.71,0.6496379]
["bitfinex","SOLUSD",1767849248290,0.72094865,137.74,137.71,0.6496379]
["bitfinex","SOLUSD",1767849248484,5.62481881,137.73,137.7,0.71654397]
["bitfinex","SOLUSD",1767849248665,0.17726095,137.73,137.7,0.71654397]
["bitfinex","SOLUSD",1767849251476,0.72094865,137.74,137.7,0.71654397]
["bitfinex","SOLUSD",1767849251678,5.44749296,137.73,137.7,0.71654397]
["bitfinex","SOLUSD",1767849251976,0.72094865,137.75,137.7,0.71654397]
["bitfinex","SOLUSD",1767849252176,5.44749024,137.74,137.7,0.71654397]
["bitfinex","SOLUSD",1767849252384,5.44749024,137.73,137.7,0.71654397]
["bitfinex","SOLUSD",1767849252585,0.72094865,137.75,137.7,0.71654397]
["bitfinex","SOLUSD",1767849252787,5.44742568,137.74,137.7,0.71654397]
["bitfinex","SOLUSD",1767849252991,5.44742568,137.73,137.7,0.71654397]
["bitfinex","SOLUSD",1767849253290,0.72094865,137.75,137.7,0.71654397]
["bitfinex","SOLUSD",1767849253490,5.44736335,137.74,137.71,0.71654397]
["bitfinex","SOLUSD",1767849253693,7.43654673,137.76,137.71,13.54432314]
["bitfinex","SOLUSD",1767849253694,0.17726095,137.76,137.71,13.54432314]
["bitfinex","SOLUSD",1767849254778,0.17726095,137.76,137.71,20.80548031]
["bitfinex","SOLUSD",1767849260579,0.72094865,137.75,137.7,13.26]
["bitfinex","SOLUSD",1767849261386,0.72094865,137.75,137.68,69.16313406]
["bitfinex","SOLUSD",1767849261581,0.72094865,137.75,137.69,13.26]
["bitfinex","SOLUSD",1767849262984,0.72094865,137.74,137.69,13.26]
["bitfinex","SOLUSD",1767849265703,0.72094865,137.73,137.69,13.26]
["bitfinex","SOLUSD",1767849269300,0.72094865,137.73,137.69,20.52261791]
["bitfinex","SOLUSD",1767849271396,0.72094865,137.75,137.69,20.52261791]
["bitfinex","SOLUSD",1767849271705,6.16234299,137.74,137.69,20.52261791]
["bitfinex","SOLUSD",1767849271880,0.72094865,137.74,137.69,20.52261791]
["bitfinex","SOLUSD",1767849273488,0.71009341,137.75,137.69,20.52261791]
["bitfinex","SOLUSD",1767849273689,5.44140618,137.74,137.69,20.52261791]
["bitfinex","SOLUSD",1767849273888,0.71009341,137.75,137.69,20.52261791]
["bitfinex","SOLUSD",1767849275206,0.71009341,137.75,137.7,0.28432314]
["bitfinex","SOLUSD",1767849277995,0.71009341,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1767849278195,0.71009341,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1767849278994,0.71009341,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767849281301,0.71009341,137.77,137.72,20.52102732]
["bitfinex","SOLUSD",1767849281500,5.42886257,137.76,137.73,0.28432314]
["bitfinex","SOLUSD",1767849281714,7.25776405,137.79,137.73,13.54432314]
["bitfinex","SOLUSD",1767849281715,0.71009341,137.78,137.73,13.54432314]
["bitfinex","SOLUSD",1767849281926,5.42888252,137.77,137.73,13.54432314]
["bitfinex","SOLUSD",1767849282104,0.71009341,137.78,137.73,13.54432314]
["bitfinex","SOLUSD",1767849283516,0.71009341,137.78,137.73,20.80439798]
["bitfinex","SOLUSD",1767849291303,7.96718118,137.8,137.73,38.95585372]
["bitfinex","SOLUSD",1767849291617,0.71009341,137.79,137.73,38.95585372]
["bitfinex","SOLUSD",1767849291998,0.71009341,137.81,137.74,4.963761]
["bitfinex","SOLUSD",1767849292409,0.71009341,137.81,137.76,0.28432314]
["bitfinex","SOLUSD",1767849292604,0.71009341,137.81,137.76,0.22432314]
["bitfinex","SOLUSD",1767849293010,0.71009341,137.81,137.76,7.48314963]
["bitfinex","SOLUSD",1767849299028,0.71009341,137.8,137.76,0.22432314]
["bitfinex","SOLUSD",1767849300035,0.71009341,137.8,137.76,0.14216157]
["bitfinex","SOLUSD",1767849300222,0.71009341,137.8,137.76,7.40103338]
["bitfinex","SOLUSD",1767849304044,18.13894081,137.83,137.76,7.40103338]
["bitfinex","SOLUSD",1767849304045,0.67951624,137.81,137.76,7.40103338]
["bitfinex","SOLUSD",1767849305838,0.67951624,137.84,137.77,5.10592257]
["bitfinex","SOLUSD",1767849306019,0.67951624,137.84,137.79,0.28432314]
["bitfinex","SOLUSD",1767849306220,0.67951624,137.85,137.79,5.24808414]
["bitfinex","SOLUSD",1767849306417,0.67951624,137.85,137.81,0.28432314]
["bitfinex","SOLUSD",1767849306628,7.35338931,137.87,137.81,0.28432314]
["bitfinex","SOLUSD",1767849306831,0.77951624,137.87,137.81,0.28432314]
["bitfinex","SOLUSD",1767849307228,0.67951624,137.86,137.81,7.54034976]
["bitfinex","SOLUSD",1767849308644,0.67951624,137.85,137.8,13.26]
["bitfinex","SOLUSD",1767849309025,0.67951624,137.85,137.79,13.40216157]
["bitfinex","SOLUSD",1767849309230,0.67951624,137.84,137.79,13.26]
["bitfinex","SOLUSD",1767849311436,0.67951624,137.84,137.79,20.51728158]
["bitfinex","SOLUSD",1767849318646,0.67951624,137.84,137.8,0.28432314]
["bitfinex","SOLUSD",1767849319846,0.67951624,137.86,137.8,7.54069956]
["bitfinex","SOLUSD",1767849320245,0.77951624,137.87,137.82,0.28432314]
["bitfinex","SOLUSD",1767849320628,0.77951624,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767849322022,0.1,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767849322730,0.77951624,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767849323946,0.77951624,137.87,137.83,20.49508978]
["bitfinex","SOLUSD",1767849326449,0.77951624,137.87,137.84,0.28432314]
["bitfinex","SOLUSD",1767849329648,0.77951624,137.87,137.84,7.53891934]
["bitfinex","SOLUSD",1767849332131,0.1,137.87,137.84,25.67588974]
["bitfinex","SOLUSD",1767849332848,0.77266434,137.88,137.84,25.67588974]
["bitfinex","SOLUSD",1767849346369,0.1,137.88,137.84,25.67588974]
["bitfinex","SOLUSD",1767849346869,0.77266434,137.88,137.84,25.67588974]
["bitfinex","SOLUSD",1767849347046,0.65093371,137.88,137.84,25.69762037]
["bitfinex","SOLUSD",1767849347666,0.1,137.89,137.85,0.02173063]
["bitfinex","SOLUSD",1767849347851,0.1,137.89,137.86,13.26173063]
["bitfinex","SOLUSD",1767849348044,0.1,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767849348769,0.1,137.89,137.86,20.49364999]
["bitfinex","SOLUSD",1767849348951,0.67266434,137.88,137.86,20.49364999]
["bitfinex","SOLUSD",1767849351363,0.77266434,137.89,137.86,20.51538062]
["bitfinex","SOLUSD",1767849353471,0.77266434,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767849353661,0.67266434,137.88,137.86,13.24]
["bitfinex","SOLUSD",1767849353863,0.67266434,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767849354871,0.67266434,137.88,137.83,82.41693741]
["bitfinex","SOLUSD",1767849358077,0.67266434,137.88,137.83,20.51693741]
["bitfinex","SOLUSD",1767849358078,0.67266434,137.87,137.83,20.51693741]
["bitfinex","SOLUSD",1767849364867,0.71444072,137.86,137.8,18.16334677]
["bitfinex","SOLUSD",1767849365182,0.71444072,137.86,137.81,13.24]
["bitfinex","SOLUSD",1767849365676,0.71444072,137.86,137.82,7.25583852]
["bitfinex","SOLUSD",1767849365874,0.71444072,137.86,137.81,20.51790565]
["bitfinex","SOLUSD",1767849367266,0.71444072,137.86,137.82,0.02173063]
["bitfinex","SOLUSD",1767849367485,18.13235489,137.88,137.83,0.02173063]
["bitfinex","SOLUSD",1767849367486,0.71444072,137.88,137.83,0.02173063]
["bitfinex","SOLUSD",1767849368878,0.1,137.89,137.86,7.2754663]
["bitfinex","SOLUSD",1767849369185,0.1,137.89,137.86,20.5154663]
["bitfinex","SOLUSD",1767849369367,0.1,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767849369684,0.81444072,137.89,137.84,13.52432314]
["bitfinex","SOLUSD",1767849369892,0.81444072,137.89,137.84,13.54605377]
["bitfinex","SOLUSD",1767849370772,0.81444072,137.89,137.85,7.25424241]
["bitfinex","SOLUSD",1767849372464,0.81444072,137.89,137.85,7.27597304]
["bitfinex","SOLUSD",1767849375588,0.81444072,137.89,137.85,7.25424241]
["bitfinex","SOLUSD",1767849376592,0.1,137.89,137.86,0.30605377]
["bitfinex","SOLUSD",1767849376978,0.1,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1767849377485,4.0875315,137.91,137.87,21.18517794]
["bitfinex","SOLUSD",1767849377486,0.1,137.91,137.87,21.18517794]
["bitfinex","SOLUSD",1767849378382,0.1,137.91,137.88,0.6919684]
["bitfinex","SOLUSD",1767849378582,0.1,137.91,137.88,13.9319684]
["bitfinex","SOLUSD",1767849379086,0.1,137.91,137.88,21.18451151]
["bitfinex","SOLUSD",1767849379592,0.1,137.91,137.89,0.6919684]
["bitfinex","SOLUSD",1767849379768,0.1,137.91,137.89,0.14216157]
["bitfinex","SOLUSD",1767849380292,0.81444072,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767849381476,0.81444072,137.91,137.86,7.94550867]
["bitfinex","SOLUSD",1767849381681,0.81444072,137.91,137.86,21.18550867]
["bitfinex","SOLUSD",1767849382670,0.71444072,137.9,137.86,21.18550867]
["bitfinex","SOLUSD",1767849385183,0.71444072,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767849387173,0.71444072,137.89,137.86,20.49367651]
["bitfinex","SOLUSD",1767849391281,0.71444072,137.9,137.87,0.6919684]
["bitfinex","SOLUSD",1767849392800,0.71444072,137.9,137.87,7.94491793]
["bitfinex","SOLUSD",1767849395501,0.71444072,137.9,137.87,7.25294953]
["bitfinex","SOLUSD",1767849395681,0.71444072,137.9,137.86,21.17772661]
["bitfinex","SOLUSD",1767849396001,0.71444072,137.9,137.87,7.25320021]
["bitfinex","SOLUSD",1767849396698,0.71444072,137.9,137.86,20.49359164]
["bitfinex","SOLUSD",1767849399704,0.71444072,137.9,137.86,21.17780742]
["bitfinex","SOLUSD",1767849406604,0.71837577,137.89,137.82,18.82263847]
["bitfinex","SOLUSD",1767849406795,0.71837577,137.89,137.84,0.68421578]
["bitfinex","SOLUSD",1767849407887,0.71837577,137.88,137.84,7.93891735]
["bitfinex","SOLUSD",1767849408287,0.71837577,137.88,137.8,7.94098991]
["bitfinex","SOLUSD",1767849408501,0.71837577,137.88,137.8,21.18098991]
["bitfinex","SOLUSD",1767849408700,0.71837577,137.88,137.8,20.49677413]
["bitfinex","SOLUSD",1767849408901,0.71837577,137.88,137.81,0.68421578]
["bitfinex","SOLUSD",1767849409102,0.71837577,137.88,137.8,21.18098991]
["bitfinex","SOLUSD",1767849409289,0.71837577,137.88,137.8,20.49677413]
["bitfinex","SOLUSD",1767849409610,0.71837577,137.88,137.81,7.25625375]
["bitfinex","SOLUSD",1767849410190,0.71837577,137.86,137.81,7.25625375]
["bitfinex","SOLUSD",1767849411098,0.71837577,137.86,137.8,20.49684658]
["bitfinex","SOLUSD",1767849411694,0.71837577,137.86,137.8,7.25684658]
["bitfinex","SOLUSD",1767849412715,0.71837577,137.86,137.79,20.49729757]
["bitfinex","SOLUSD",1767849412716,0.71837577,137.84,137.79,20.49729757]
["bitfinex","SOLUSD",1767849413309,0.71837577,137.84,137.8,0.68421578]
["bitfinex","SOLUSD",1767849414599,0.71837577,137.84,137.79,20.49729757]
["bitfinex","SOLUSD",1767849414795,0.68837578,137.84,137.8,0.68421578]
["bitfinex","SOLUSD",1767849415207,7.94325268,137.84,137.8,0.68421578]
["bitfinex","SOLUSD",1767849416610,25.3825513,137.89,137.8,0.68421578]
["bitfinex","SOLUSD",1767849416814,5.69232086,137.88,137.79,21.18151335]
["bitfinex","SOLUSD",1767849417004,0.71837577,137.86,137.79,21.18151335]
["bitfinex","SOLUSD",1767849418224,0.71837577,137.84,137.8,0.68421578]
["bitfinex","SOLUSD",1767849419710,7.97318554,137.84,137.8,0.68421578]
["bitfinex","SOLUSD",1767849422025,0.71837577,137.83,137.8,0.68421578]
["bitfinex","SOLUSD",1767849423728,0.67538029,137.85,137.81,0.68547119]
["bitfinex","SOLUSD",1767849423934,7.92858983,137.87,137.82,0.68547119]
["bitfinex","SOLUSD",1767849424108,0.67538029,137.86,137.82,0.68547119]
["bitfinex","SOLUSD",1767849425810,0.67538029,137.86,137.83,0.68547119]
["bitfinex","SOLUSD",1767849430132,0.67538029,137.87,137.83,7.94077956]
["bitfinex","SOLUSD",1767849430332,0.67538029,137.87,137.83,7.25530837]
["bitfinex","SOLUSD",1767849430518,0.67538029,137.87,137.84,0.68547119]
["bitfinex","SOLUSD",1767849430927,0.67538029,137.87,137.84,13.92547119]
["bitfinex","SOLUSD",1767849431316,7.92761024,137.89,137.85,0.68547119]
["bitfinex","SOLUSD",1767849431527,0.67538029,137.88,137.85,0.68547119]
["bitfinex","SOLUSD",1767849434225,7.92808503,137.88,137.85,0.68547119]
["bitfinex","SOLUSD",1767849435238,0.67538029,137.88,137.85,0.68547119]
["bitfinex","SOLUSD",1767849437539,7.92777009,137.89,137.85,0.68547119]
["bitfinex","SOLUSD",1767849437942,0.67538029,137.89,137.86,0.68547119]
["bitfinex","SOLUSD",1767849440738,8.02657856,137.91,137.87,0.68547119]
["bitfinex","SOLUSD",1767849441044,0.67538029,137.9,137.86,20.77789021]
["bitfinex","SOLUSD",1767849441342,8.02657856,137.91,137.87,0.68547119]
["bitfinex","SOLUSD",1767849441721,0.67538029,137.9,137.87,0.68547119]
["bitfinex","SOLUSD",1767849443433,0.67538029,137.89,137.86,13.92547119]
["bitfinex","SOLUSD",1767849444245,7.92710698,137.9,137.87,0.68547119]
["bitfinex","SOLUSD",1767849446734,0.77538029,137.91,137.87,0.68547119]
["bitfinex","SOLUSD",1767849448649,0.77538029,137.91,137.86,13.24]
["bitfinex","SOLUSD",1767849448650,0.77538029,137.91,137.86,13.92547119]
["bitfinex","SOLUSD",1767849448850,0.67538029,137.89,137.86,13.92547119]
["bitfinex","SOLUSD",1767849452040,0.67538029,137.89,137.86,21.17917413]
["bitfinex","SOLUSD",1767849453326,0.67538029,137.89,137.84,0.68980337]
["bitfinex","SOLUSD",1767849453955,0.71745922,137.88,137.84,0.68980337]
["bitfinex","SOLUSD",1767849454144,0.71745922,137.87,137.84,0.68980337]
["bitfinex","SOLUSD",1767849454338,7.25291409,137.88,137.84,0.68980337]
["bitfinex","SOLUSD",1767849454544,7.25239581,137.89,137.85,0.68980337]
["bitfinex","SOLUSD",1767849455638,18.13010467,137.9,137.85,0.68980337]
["bitfinex","SOLUSD",1767849455639,25.38173628,137.9,137.85,0.68980337]
["bitfinex","SOLUSD",1767849456354,0.71745922,137.89,137.85,0.68980337]
["bitfinex","SOLUSD",1767849457241,7.96978072,137.89,137.85,0.68980337]
["bitfinex","SOLUSD",1767849459347,0.71745922,137.88,137.85,0.68980337]
["bitfinex","SOLUSD",1767849462147,0.71745922,137.88,137.84,7.25477692]
["bitfinex","SOLUSD",1767849462351,0.71745922,137.88,137.84,7.94458029]
["bitfinex","SOLUSD",1767849466664,0.71745922,137.88,137.85,0.68980337]
["bitfinex","SOLUSD",1767849467843,0.71745922,137.88,137.84,7.25477692]
["bitfinex","SOLUSD",1767849468060,0.71745922,137.88,137.84,7.94458029]
["bitfinex","SOLUSD",1767849468242,0.71745922,137.88,137.85,0.68980337]
["bitfinex","SOLUSD",1767849468446,0.61745922,137.86,137.75,0.68980337]
["bitfinex","SOLUSD",1767849468759,6.6801107,137.88,137.75,0.68980337]
["bitfinex","SOLUSD",1767849468760,0.61227462,137.83,137.76,7.94841837]
["bitfinex","SOLUSD",1767849468962,0.10413275,137.81,137.76,0.68980337]
["bitfinex","SOLUSD",1767849470050,0.6071932,137.8,137.76,7.9487766]
["bitfinex","SOLUSD",1767849470751,0.6071932,137.8,137.76,0.68980337]
["bitfinex","SOLUSD",1767849471360,7.25647799,137.81,137.76,0.68980337]
["bitfinex","SOLUSD",1767849471558,7.35547799,137.81,137.76,0.68980337]
["bitfinex","SOLUSD",1767849473477,0.099,137.81,137.76,0.68980337]
["bitfinex","SOLUSD",1767849474561,7.36342522,137.85,137.78,0.68980337]
["bitfinex","SOLUSD",1767849474868,7.36342522,137.85,137.79,0.68980337]
["bitfinex","SOLUSD",1767849476469,25.49907991,137.85,137.79,0.68980337]
["bitfinex","SOLUSD",1767849481358,49.50604772,137.87,137.76,0.68980337]
["bitfinex","SOLUSD",1767849481359,0.11409384,137.82,137.76,0.68980337]
["bitfinex","SOLUSD",1767849482770,13.35409384,137.82,137.76,0.68980337]
["bitfinex","SOLUSD",1767849483081,0.11409384,137.82,137.77,0.70896792]
["bitfinex","SOLUSD",1767849483275,7.37041918,137.82,137.77,0.70896792]
["bitfinex","SOLUSD",1767849483475,0.59733172,137.81,137.77,0.70896792]
["bitfinex","SOLUSD",1767849484871,7.85383278,137.81,137.77,0.70896792]
["bitfinex","SOLUSD",1767849485178,7.25650106,137.81,137.74,7.54397529]
["bitfinex","SOLUSD",1767849485386,13.24,137.8,137.72,0.2]
["bitfinex","SOLUSD",1767849485885,0.61745922,137.79,137.72,0.2]
["bitfinex","SOLUSD",1767849486074,0.61745922,137.79,137.72,0.1]
["bitfinex","SOLUSD",1767849486998,0.51745922,137.77,137.72,0.1]
["bitfinex","SOLUSD",1767849489082,0.099,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767849489474,0.099,137.75,137.67,0.90896792]
["bitfinex","SOLUSD",1767849490160,0.099,137.75,137.67,0.2]
["bitfinex","SOLUSD",1767849492003,0.099,137.75,137.68,0.99329106]
["bitfinex","SOLUSD",1767849492171,0.099,137.75,137.69,0.70896792]
["bitfinex","SOLUSD",1767849494378,38.88396328,137.76,137.7,0.70896792]
["bitfinex","SOLUSD",1767849495272,0.099,137.75,137.7,0.70896792]
["bitfinex","SOLUSD",1767849498290,38.88396328,137.76,137.7,0.70896792]
["bitfinex","SOLUSD",1767849502195,0.099,137.75,137.68,0.70896792]
["bitfinex","SOLUSD",1767849515905,0.099,137.75,137.67,0.88770192]
["bitfinex","SOLUSD",1767849516198,0.099,137.75,137.68,0.68770192]
["bitfinex","SOLUSD",1767849517223,0.099,137.75,137.67,0.88770192]
["bitfinex","SOLUSD",1767849518928,0.099,137.75,137.67,8.15127891]
["bitfinex","SOLUSD",1767849519725,0.099,137.75,137.68,0.68770192]
["bitfinex","SOLUSD",1767849519910,7.26110949,137.72,137.68,0.68770192]
["bitfinex","SOLUSD",1767849523026,0.2151136,137.71,137.67,8.15127891]
["bitfinex","SOLUSD",1767849523212,18.15091248,137.74,137.68,0.68770192]
["bitfinex","SOLUSD",1767849523416,0.099,137.72,137.68,0.68770192]
["bitfinex","SOLUSD",1767849527435,7.26110949,137.72,137.68,0.68770192]
["bitfinex","SOLUSD",1767849530513,5.39373352,137.71,137.68,0.68770192]
["bitfinex","SOLUSD",1767849530719,7.47738411,137.72,137.68,0.68770192]
["bitfinex","SOLUSD",1767849531043,7.26110949,137.72,137.68,0.68770192]
["bitfinex","SOLUSD",1767849537448,7.26072407,137.73,137.69,0.68770192]
["bitfinex","SOLUSD",1767849537656,5.40194593,137.72,137.69,0.68770192]
["bitfinex","SOLUSD",1767849537831,7.26072407,137.73,137.69,0.68770192]
["bitfinex","SOLUSD",1767849538028,5.40151643,137.72,137.69,0.68770192]
["bitfinex","SOLUSD",1767849538230,7.26072407,137.73,137.69,0.68770192]
["bitfinex","SOLUSD",1767849538421,5.40194006,137.72,137.69,0.68770192]
["bitfinex","SOLUSD",1767849538726,25.41091085,137.74,137.69,0.68770192]
["bitfinex","SOLUSD",1767849538926,5.40331452,137.73,137.69,0.68770192]
["bitfinex","SOLUSD",1767849539250,5.40331452,137.72,137.69,0.68770192]
["bitfinex","SOLUSD",1767849539460,25.50991085,137.74,137.69,0.68770192]
["bitfinex","SOLUSD",1767849539667,5.40466744,137.73,137.69,0.68770192]
["bitfinex","SOLUSD",1767849539951,5.40466744,137.72,137.69,0.68770192]
["bitfinex","SOLUSD",1767849540254,7.26085888,137.73,137.69,0.68770192]
["bitfinex","SOLUSD",1767849540545,5.4058708,137.72,137.69,0.68770192]
["bitfinex","SOLUSD",1767849540848,7.25794745,137.78,137.71,0.68770192]
["bitfinex","SOLUSD",1767849541038,5.6240895,137.77,137.71,0.68770192]
["bitfinex","SOLUSD",1767849541340,5.40781488,137.76,137.71,0.68770192]
["bitfinex","SOLUSD",1767849541526,5.40781488,137.75,137.71,0.68770192]
["bitfinex","SOLUSD",1767849541727,0.21627462,137.77,137.71,0.68770192]
["bitfinex","SOLUSD",1767849541927,5.40629771,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849542148,7.47505384,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849542328,5.40458603,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849542529,5.40458603,137.75,137.72,0.68770192]
["bitfinex","SOLUSD",1767849542736,7.25877922,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849542922,5.40484368,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849543126,7.35777922,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849543348,12.66267862,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849543545,5.40357713,137.75,137.72,0.68770192]
["bitfinex","SOLUSD",1767849543741,7.25910149,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849545825,25.50253659,137.78,137.72,0.68770192]
["bitfinex","SOLUSD",1767849546030,5.40542213,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849546237,5.40542213,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849546439,25.50253659,137.78,137.72,0.68770192]
["bitfinex","SOLUSD",1767849546640,5.62243918,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849546841,5.40616456,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849547035,7.25900116,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849547435,7.35917391,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849547860,7.25900116,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849548158,0.099,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849548339,5.40553366,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849548534,0.099,137.77,137.72,0.68770192]
["bitfinex","SOLUSD",1767849548735,5.62182879,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849548947,0.21627462,137.76,137.72,0.68770192]
["bitfinex","SOLUSD",1767849550359,0.2151136,137.74,137.7,13.93504431]
["bitfinex","SOLUSD",1767849550656,7.35852813,137.75,137.71,0.67504431]
["bitfinex","SOLUSD",1767849551856,7.35852813,137.75,137.67,0.2]
["bitfinex","SOLUSD",1767849551857,0.099,137.75,137.67,7.74782688]
["bitfinex","SOLUSD",1767849552156,0.70768515,137.73,137.67,0.2]
["bitfinex","SOLUSD",1767849553454,7.54307968,137.72,137.67,0.2]
["bitfinex","SOLUSD",1767849553860,7.54307968,137.72,137.67,0.87504431]
["bitfinex","SOLUSD",1767849554161,0.703428,137.71,137.67,0.87504431]
["bitfinex","SOLUSD",1767849555139,7.26189735,137.71,137.68,0.67504431]
["bitfinex","SOLUSD",1767849558266,18.43375327,137.73,137.68,0.67504431]
["bitfinex","SOLUSD",1767849559960,7.96774032,137.74,137.69,0.67504431]
["bitfinex","SOLUSD",1767849560159,18.14889659,137.75,137.7,0.67504431]
["bitfinex","SOLUSD",1767849560160,7.25952813,137.75,137.7,0.67504431]
["bitfinex","SOLUSD",1767849560359,5.41052536,137.74,137.7,0.67504431]
["bitfinex","SOLUSD",1767849560565,7.25952813,137.75,137.7,0.67504431]
["bitfinex","SOLUSD",1767849560766,7.54149832,137.75,137.7,0.67504431]
["bitfinex","SOLUSD",1767849561065,0.703428,137.74,137.7,0.67504431]
["bitfinex","SOLUSD",1767849561254,7.96721328,137.75,137.7,0.67504431]
["bitfinex","SOLUSD",1767849569071,26.1160336,137.75,137.7,0.67504431]
["bitfinex","SOLUSD",1767849571470,0.28197019,137.74,137.7,0.67504431]
["bitfinex","SOLUSD",1767849572048,0.28197019,137.74,137.68,0.69968002]
["bitfinex","SOLUSD",1767849572254,0.67294156,137.72,137.67,0.89968002]
["bitfinex","SOLUSD",1767849572578,0.67294156,137.72,137.68,0.69968002]
["bitfinex","SOLUSD",1767849574072,7.26163677,137.71,137.68,0.69968002]
["bitfinex","SOLUSD",1767849579681,0.6693758,137.7,137.67,0.2]
["bitfinex","SOLUSD",1767849579979,7.26269155,137.69,137.67,0.89968002]
["bitfinex","SOLUSD",1767849581384,0.67294156,137.71,137.67,0.89968002]
["bitfinex","SOLUSD",1767849584586,7.26216412,137.7,137.67,0.89968002]
["bitfinex","SOLUSD",1767849584769,7.57853047,137.7,137.67,0.89968002]
["bitfinex","SOLUSD",1767849586490,0.6693758,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767849586787,0.67294156,137.72,137.68,0.69968002]
["bitfinex","SOLUSD",1767849590102,7.26163677,137.71,137.68,0.69968002]
["bitfinex","SOLUSD",1767849591783,7.26133731,137.72,137.68,0.69968002]
["bitfinex","SOLUSD",1767849594403,7.93299673,137.74,137.68,0.69968002]
["bitfinex","SOLUSD",1767849594586,5.4091164,137.73,137.68,0.69968002]
["bitfinex","SOLUSD",1767849594787,26.08313467,137.74,137.68,0.69968002]
["bitfinex","SOLUSD",1767849594986,5.40928989,137.73,137.68,0.69968002]
["bitfinex","SOLUSD",1767849595189,26.08313467,137.74,137.68,0.69968002]
["bitfinex","SOLUSD",1767849595386,5.4101637,137.73,137.68,0.69968002]
["bitfinex","SOLUSD",1767849595583,26.08313467,137.74,137.68,0.69968002]
["bitfinex","SOLUSD",1767849595783,5.41016949,137.73,137.68,0.69968002]
["bitfinex","SOLUSD",1767849595982,26.08313467,137.74,137.68,0.69968002]
["bitfinex","SOLUSD",1767849596197,5.41016949,137.73,137.69,0.69968002]
["bitfinex","SOLUSD",1767849596502,7.26005517,137.74,137.7,0.69968002]
["bitfinex","SOLUSD",1767849598627,7.93270492,137.75,137.71,0.69968002]
["bitfinex","SOLUSD",1767849598918,5.409352,137.74,137.71,0.69968002]
["bitfinex","SOLUSD",1767849599098,7.93270492,137.75,137.71,0.69968002]
["bitfinex","SOLUSD",1767849599690,7.9319802,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849599904,5.40910765,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849600081,7.9319802,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849600285,5.40893202,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849600497,7.9319802,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849600693,5.40870084,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849600900,7.9319802,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849601105,5.40729115,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849601305,0.31636635,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849603713,0.66869842,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849603901,5.40391671,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849604103,0.66869842,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849604292,5.40373407,137.75,137.72,0.69968002]
["bitfinex","SOLUSD",1767849604493,0.66869842,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849604908,7.92773973,137.76,137.72,0.69968002]
["bitfinex","SOLUSD",1767849610317,0.66869842,137.76,137.72,7.26099812]
["bitfinex","SOLUSD",1767849610613,18.14551547,137.78,137.73,0.6959106]
["bitfinex","SOLUSD",1767849610614,0.66869842,137.77,137.73,0.6959106]
["bitfinex","SOLUSD",1767849610812,0.66869842,137.78,137.74,0.6959106]
["bitfinex","SOLUSD",1767849612314,0.32056705,137.77,137.74,0.6959106]
["bitfinex","SOLUSD",1767849612819,0.32056705,137.77,137.74,0.6359106]
["bitfinex","SOLUSD",1767849613714,36.28018102,137.82,137.74,0.6359106]
["bitfinex","SOLUSD",1767849613715,0.66869842,137.81,137.75,0.28432314]
["bitfinex","SOLUSD",1767849613914,5.78102388,137.8,137.75,13.26]
["bitfinex","SOLUSD",1767849614120,0.37996705,137.8,137.75,13.26]
["bitfinex","SOLUSD",1767849614302,0.66581111,137.79,137.75,20.51948272]
["bitfinex","SOLUSD",1767849614695,7.63712742,137.8,137.76,0.6959106]
["bitfinex","SOLUSD",1767849618121,0.66581111,137.79,137.76,0.6959106]
["bitfinex","SOLUSD",1767849620018,0.37996705,137.8,137.76,0.6959106]
["bitfinex","SOLUSD",1767849620703,0.37996705,137.8,137.76,7.95463189]
["bitfinex","SOLUSD",1767849620902,0.66581111,137.79,137.76,0.6959106]
["bitfinex","SOLUSD",1767849623236,0.66869842,137.8,137.76,0.6959106]
["bitfinex","SOLUSD",1767849624626,0.66869842,137.8,137.73,0.6959106]
["bitfinex","SOLUSD",1767849625322,18.14023387,137.82,137.73,0.6959106]
["bitfinex","SOLUSD",1767849625323,0.37996705,137.78,137.73,0.6959106]
["bitfinex","SOLUSD",1767849628932,7.92428537,137.77,137.73,0.6959106]
["bitfinex","SOLUSD",1767849632432,0.38282549,137.76,137.72,21.17787496]
["bitfinex","SOLUSD",1767849633613,0.38282549,137.76,137.73,0.65700298]
["bitfinex","SOLUSD",1767849633813,7.98229415,137.77,137.73,0.65700298]
["bitfinex","SOLUSD",1767849634014,0.3253968,137.76,137.73,0.65700298]
["bitfinex","SOLUSD",1767849634928,7.98229415,137.77,137.73,0.65700298]
["bitfinex","SOLUSD",1767849636936,7.98229415,137.77,137.74,0.65700298]
["bitfinex","SOLUSD",1767849637439,0.72381989,137.77,137.74,0.65700298]
["bitfinex","SOLUSD",1767849638519,7.98235093,137.77,137.74,0.65700298]
["bitfinex","SOLUSD",1767849638843,7.98235093,137.77,137.72,20.52089339]
["bitfinex","SOLUSD",1767849639015,7.98235093,137.77,137.73,0.65700298]
["bitfinex","SOLUSD",1767849640234,0.3253968,137.76,137.72,21.17789637]
["bitfinex","SOLUSD",1767849640433,7.98235093,137.77,137.73,0.65700298]
["bitfinex","SOLUSD",1767849640742,0.3253968,137.76,137.73,0.65700298]
["bitfinex","SOLUSD",1767849641117,0.72381989,137.78,137.73,0.65700298]
["bitfinex","SOLUSD",1767849642522,0.3253968,137.76,137.72,7.91789637]
["bitfinex","SOLUSD",1767849643441,7.98229415,137.77,137.73,0.65700298]
["bitfinex","SOLUSD",1767849644944,0.3253968,137.76,137.73,0.65700298]
["bitfinex","SOLUSD",1767849645127,0.3253968,137.76,137.71,13.91700298]
["bitfinex","SOLUSD",1767849645518,0.3253968,137.76,137.72,0.65700298]
["bitfinex","SOLUSD",1767849647641,7.58450449,137.76,137.72,0.65700298]
["bitfinex","SOLUSD",1767849647848,7.9824011,137.77,137.73,0.65700298]
["bitfinex","SOLUSD",1767849648934,103.0,137.84,137.72,7.26110042]
["bitfinex","SOLUSD",1767849648935,3.88844998,137.89,137.78,0.49749647]
["bitfinex","SOLUSD",1767849649122,5.40671172,137.88,137.79,13.26]
["bitfinex","SOLUSD",1767849649325,0.72381989,137.86,137.79,13.26]
["bitfinex","SOLUSD",1767849649543,0.72381989,137.84,137.79,13.26]
["bitfinex","SOLUSD",1767849649726,0.72381989,137.84,137.79,20.5171528]
["bitfinex","SOLUSD",1767849649925,0.72381989,137.83,137.78,7.25784227]
["bitfinex","SOLUSD",1767849650133,0.72381989,137.81,137.75,7.25920014]
["bitfinex","SOLUSD",1767849650446,0.72381989,137.83,137.77,0.49749647]
["bitfinex","SOLUSD",1767849650630,5.40170822,137.82,137.78,7.75512008]
["bitfinex","SOLUSD",1767849650831,0.72381989,137.83,137.78,7.75512008]
["bitfinex","SOLUSD",1767849653244,7.97916737,137.83,137.78,7.75512008]
["bitfinex","SOLUSD",1767849654036,0.72381989,137.82,137.78,7.75512008]
["bitfinex","SOLUSD",1767849657140,0.72381989,137.82,137.79,13.26]
["bitfinex","SOLUSD",1767849659450,0.72381989,137.82,137.78,7.75512008]
["bitfinex","SOLUSD",1767849659762,0.72381989,137.82,137.78,21.01512008]
["bitfinex","SOLUSD",1767849660456,0.72381989,137.82,137.78,20.51762361]
["bitfinex","SOLUSD",1767849661058,0.72381989,137.81,137.77,7.25815701]
["bitfinex","SOLUSD",1767849661263,0.72381989,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767849661665,0.72381989,137.81,137.77,7.25815701]
["bitfinex","SOLUSD",1767849662040,0.72381989,137.81,137.77,21.01565348]
["bitfinex","SOLUSD",1767849665276,0.69882025,137.84,137.79,0.49749647]
["bitfinex","SOLUSD",1767849665474,0.69882025,137.84,137.8,0.49749647]
["bitfinex","SOLUSD",1767849665677,0.69882025,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767849665992,0.69882025,137.84,137.81,13.2]
["bitfinex","SOLUSD",1767849668359,0.69882025,137.84,137.81,13.14]
["bitfinex","SOLUSD",1767849668681,0.69882025,137.84,137.81,20.8337648]
["bitfinex","SOLUSD",1767849669689,7.95276821,137.86,137.82,0.43749647]
["bitfinex","SOLUSD",1767849669863,7.95276821,137.86,137.82,0.37749647]
["bitfinex","SOLUSD",1767849670060,7.25342726,137.87,137.82,7.25583002]
["bitfinex","SOLUSD",1767849671382,0.69882025,137.88,137.82,7.25583002]
["bitfinex","SOLUSD",1767849671881,0.69882025,137.88,137.83,0.37749647]
["bitfinex","SOLUSD",1767849672079,0.1,137.9,137.85,0.27749647]
["bitfinex","SOLUSD",1767849672385,0.1,137.9,137.87,0.27749647]
["bitfinex","SOLUSD",1767849673185,0.79882025,137.9,137.85,0.27749647]
["bitfinex","SOLUSD",1767849673372,0.79882025,137.9,137.86,20.49346598]
["bitfinex","SOLUSD",1767849675167,0.79882025,137.9,137.86,20.77096245]
["bitfinex","SOLUSD",1767849676471,0.1,137.9,137.87,0.27749647]
["bitfinex","SOLUSD",1767849678497,0.1,137.9,137.88,0.27749647]
["bitfinex","SOLUSD",1767849680280,0.1,137.9,137.89,3.3687648]
["bitfinex","SOLUSD",1767849687218,0.79882025,137.9,137.83,87.00194964]
["bitfinex","SOLUSD",1767849687427,0.79882025,137.9,137.78,0.68791847]
["bitfinex","SOLUSD",1767849687428,0.69882025,137.85,137.78,0.68791847]
["bitfinex","SOLUSD",1767849687713,0.69882025,137.85,137.81,3.3687648]
["bitfinex","SOLUSD",1767849687915,7.95328151,137.85,137.82,3.3687648]
["bitfinex","SOLUSD",1767849688122,0.69882025,137.85,137.83,3.3687648]
["bitfinex","SOLUSD",1767849688297,7.95268166,137.86,137.83,3.3687648]
["bitfinex","SOLUSD",1767849689097,7.95268166,137.86,137.82,4.05668327]
["bitfinex","SOLUSD",1767849691201,0.69882025,137.86,137.83,0.68791847]
["bitfinex","SOLUSD",1767849691525,0.69882025,137.88,137.84,4.05668327]
["bitfinex","SOLUSD",1767849691896,0.69882025,137.88,137.84,0.68791847]
["bitfinex","SOLUSD",1767849692902,7.95157315,137.88,137.84,0.68791847]
["bitfinex","SOLUSD",1767849694817,7.95157315,137.88,137.75,3.3687648]
["bitfinex","SOLUSD",1767849694818,0.69046819,137.84,137.75,3.3687648]
["bitfinex","SOLUSD",1767849695018,0.69046819,137.8,137.75,3.3687648]
["bitfinex","SOLUSD",1767849695714,0.6604682,137.8,137.75,3.68032308]
["bitfinex","SOLUSD",1767849696616,10.62571621,137.8,137.74,3.68032308]
["bitfinex","SOLUSD",1767849696812,7.25695141,137.8,137.75,3.68032308]
["bitfinex","SOLUSD",1767849697526,25.39918653,137.8,137.75,3.68032308]
["bitfinex","SOLUSD",1767849697722,7.94805626,137.79,137.75,3.68032308]
["bitfinex","SOLUSD",1767849698527,0.69046819,137.79,137.75,3.68032308]
["bitfinex","SOLUSD",1767849700522,0.69046819,137.79,137.75,2.47182633]
["bitfinex","SOLUSD",1767849700708,0.6604682,137.79,137.75,2.47182633]
["bitfinex","SOLUSD",1767849700904,7.9179375,137.79,137.75,2.47182633]
["bitfinex","SOLUSD",1767849701927,7.88793751,137.79,137.75,2.47182633]
["bitfinex","SOLUSD",1767849702419,7.88793751,137.79,137.75,0.31155828]
["bitfinex","SOLUSD",1767849706209,0.69046819,137.78,137.74,0.37155826]
["bitfinex","SOLUSD",1767849706414,0.69046819,137.78,137.74,2.53182631]
["bitfinex","SOLUSD",1767849709022,7.91856761,137.78,137.74,2.53182631]
["bitfinex","SOLUSD",1767849709224,7.88856762,137.78,137.74,2.53182631]
["bitfinex","SOLUSD",1767849709833,0.63046821,137.78,137.74,2.53182631]
["bitfinex","SOLUSD",1767849715013,0.69046819,137.77,137.72,2.59182629]
["bitfinex","SOLUSD",1767849715221,0.69046819,137.77,137.72,15.85182629]
["bitfinex","SOLUSD",1767849715724,0.69046819,137.77,137.73,0.43155824]
["bitfinex","SOLUSD",1767849715925,0.69046819,137.77,137.73,2.59182629]
["bitfinex","SOLUSD",1767849717239,7.94916278,137.77,137.73,2.59182629]
["bitfinex","SOLUSD",1767849717936,7.94916278,137.77,137.73,0.43155824]
["bitfinex","SOLUSD",1767849721532,0.69046819,137.76,137.73,0.43155824]
["bitfinex","SOLUSD",1767849722238,0.69046819,137.76,137.72,13.69155824]
["bitfinex","SOLUSD",1767849722642,0.66293298,137.75,137.72,13.69155824]
["bitfinex","SOLUSD",1767849724443,0.71935422,137.76,137.72,13.69155824]
["bitfinex","SOLUSD",1767849724639,0.71935422,137.76,137.72,15.85182629]
["bitfinex","SOLUSD",1767849726527,0.71935422,137.76,137.72,13.69155824]
["bitfinex","SOLUSD",1767849726732,0.71935422,137.76,137.72,15.85182629]
["bitfinex","SOLUSD",1767849727442,0.71935422,137.77,137.74,0.43155824]
["bitfinex","SOLUSD",1767849728743,0.71935422,137.77,137.74,2.59182629]
["bitfinex","SOLUSD",1767849729122,0.71935422,137.76,137.74,2.16026805]
["bitfinex","SOLUSD",1767849729535,0.71935422,137.76,137.73,2.16026805]
["bitfinex","SOLUSD",1767849730819,0.71935422,137.75,137.68,0.43155824]
["bitfinex","SOLUSD",1767849731029,0.71935422,137.75,137.69,15.42026805]
["bitfinex","SOLUSD",1767849731228,0.71935422,137.74,137.69,15.42026805]
["bitfinex","SOLUSD",1767849731426,0.71935422,137.74,137.7,2.16026805]
["bitfinex","SOLUSD",1767849732640,0.71935422,137.73,137.7,2.16026805]
["bitfinex","SOLUSD",1767849733629,0.68935423,137.73,137.71,2.16026805]
["bitfinex","SOLUSD",1767849735239,18.14567019,137.78,137.72,2.16026805]
["bitfinex","SOLUSD",1767849735428,18.14567019,137.78,137.73,2.16026805]
["bitfinex","SOLUSD",1767849735629,0.71935422,137.77,137.73,2.16026805]
["bitfinex","SOLUSD",1767849735829,0.71935422,137.77,137.74,2.16026805]
["bitfinex","SOLUSD",1767849736246,0.71935422,137.77,137.73,2.16026805]
["bitfinex","SOLUSD",1767849736835,0.71935422,137.76,137.73,2.16026805]
["bitfinex","SOLUSD",1767849738945,0.71935422,137.76,137.74,2.16026805]
["bitfinex","SOLUSD",1767849739248,7.25888889,137.77,137.74,2.16026805]
["bitfinex","SOLUSD",1767849739554,7.97824311,137.77,137.74,2.16026805]
["bitfinex","SOLUSD",1767849740051,0.71935422,137.76,137.73,2.62182628]
["bitfinex","SOLUSD",1767849740846,0.71935422,137.76,137.74,2.16026805]
["bitfinex","SOLUSD",1767849743160,0.71935422,137.76,137.73,2.16026805]
["bitfinex","SOLUSD",1767849744254,0.71935422,137.76,137.73,2.62182628]
["bitfinex","SOLUSD",1767849752160,7.97835986,137.76,137.73,2.62182628]
["bitfinex","SOLUSD",1767849753036,0.71935422,137.76,137.73,2.62182628]
["bitfinex","SOLUSD",1767849753457,7.97842991,137.76,137.73,2.16026805]
["bitfinex","SOLUSD",1767849753863,0.65922174,137.75,137.72,15.42026805]
["bitfinex","SOLUSD",1767849754066,0.62922175,137.75,137.72,2.16026805]
["bitfinex","SOLUSD",1767849754568,0.62922175,137.75,137.72,2.65182627]
["bitfinex","SOLUSD",1767849755546,0.62922175,137.75,137.72,0.49155822]
["bitfinex","SOLUSD",1767849755753,0.62922175,137.75,137.72,2.65182627]
["bitfinex","SOLUSD",1767849757467,7.25907569,137.76,137.73,2.65182627]
["bitfinex","SOLUSD",1767849757674,7.91829743,137.76,137.73,2.65182627]
["bitfinex","SOLUSD",1767849761870,0.65922174,137.75,137.72,0.49155822]
["bitfinex","SOLUSD",1767849762065,0.65922174,137.75,137.73,2.16026805]
["bitfinex","SOLUSD",1767849762652,0.65922174,137.75,137.73,3.37643246]
["bitfinex","SOLUSD",1767849764158,0.65922174,137.75,137.72,3.86799068]
["bitfinex","SOLUSD",1767849768181,0.65922174,137.75,137.72,3.37643246]
["bitfinex","SOLUSD",1767849768582,0.65922174,137.75,137.72,3.86799068]
["bitfinex","SOLUSD",1767849771384,0.65922174,137.75,137.72,3.37643246]
["bitfinex","SOLUSD",1767849772782,0.65922174,137.75,137.72,3.86799068]
["bitfinex","SOLUSD",1767849773281,0.65922174,137.75,137.72,11.12905951]
["bitfinex","SOLUSD",1767849773486,0.65922174,137.75,137.73,3.37643246]
["bitfinex","SOLUSD",1767849774294,0.65922174,137.76,137.73,3.86799068]
["bitfinex","SOLUSD",1767849774670,0.65922174,137.76,137.73,3.37643246]
["bitfinex","SOLUSD",1767849776672,7.9182551,137.76,137.72,3.86799068]
["bitfinex","SOLUSD",1767849776875,0.65922174,137.75,137.72,3.86799068]
["bitfinex","SOLUSD",1767849777093,0.62922175,137.75,137.72,3.86799068]
["bitfinex","SOLUSD",1767849777283,0.62922175,137.75,137.72,3.37643246]
["bitfinex","SOLUSD",1767849778194,0.62922175,137.75,137.72,3.89799067]
["bitfinex","SOLUSD",1767849782596,0.70559183,137.74,137.69,3.37643246]
["bitfinex","SOLUSD",1767849782900,4.8776696,137.74,137.69,11.19055238]
["bitfinex","SOLUSD",1767849783393,25.4083843,137.75,137.69,11.19055238]
["bitfinex","SOLUSD",1767849783615,5.41855388,137.74,137.69,11.19055238]
["bitfinex","SOLUSD",1767849783792,25.4083843,137.75,137.69,11.19055238]
["bitfinex","SOLUSD",1767849783983,5.41855523,137.74,137.7,3.37643246]
["bitfinex","SOLUSD",1767849784302,25.4083843,137.75,137.7,3.37643246]
["bitfinex","SOLUSD",1767849784604,12.67994485,137.74,137.7,3.37643246]
["bitfinex","SOLUSD",1767849784804,0.67467757,137.73,137.7,3.37643246]
["bitfinex","SOLUSD",1767849784987,0.67467757,137.73,137.69,11.19055238]
["bitfinex","SOLUSD",1767849785187,0.64467758,137.73,137.69,11.19055238]
["bitfinex","SOLUSD",1767849789296,0.64467758,137.73,137.69,10.63899418]
["bitfinex","SOLUSD",1767849790080,0.54467758,137.72,137.69,5.48879749]
["bitfinex","SOLUSD",1767849790297,0.54467758,137.72,137.66,0.48432314]
["bitfinex","SOLUSD",1767849790298,0.3422208,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767849790496,3.37643246,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767849791113,3.37643246,137.68,137.66,0.2]
["bitfinex","SOLUSD",1767849791286,10.64015645,137.68,137.66,0.2]
["bitfinex","SOLUSD",1767849791897,10.64015645,137.68,137.66,1e-08]
["bitfinex","SOLUSD",1767849792108,3.37643246,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1767849792601,10.64015645,137.68,137.66,1e-08]
["bitfinex","SOLUSD",1767849793285,7.26372399,137.68,137.66,1e-08]
["bitfinex","SOLUSD",1767849796892,10.64015645,137.68,137.66,1e-08]
["bitfinex","SOLUSD",1767849801151,25.42067885,137.69,137.66,1e-08]
["bitfinex","SOLUSD",1767849801300,28.79711131,137.69,137.66,1e-08]
["bitfinex","SOLUSD",1767849801725,28.79711131,137.69,137.63,3.57643246]
["bitfinex","SOLUSD",1767849801726,3.37643246,137.67,137.63,0.86825499]
["bitfinex","SOLUSD",1767849803426,7.26427429,137.66,137.63,0.86825499]
["bitfinex","SOLUSD",1767849806433,7.26374664,137.67,137.63,0.86825499]
["bitfinex","SOLUSD",1767849810543,20.52374664,137.67,137.63,0.86825499]
["bitfinex","SOLUSD",1767849811858,38.68311324,137.67,137.63,0.2]
["bitfinex","SOLUSD",1767849812134,3.37643246,137.65,137.62,1e-08]
["bitfinex","SOLUSD",1767849812314,13.26,137.64,137.62,1e-08]
["bitfinex","SOLUSD",1767849812717,7.26585773,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767849813036,25.43050206,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767849815216,7.26585773,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767849816121,7.26543624,137.64,137.61,4.06688029]
["bitfinex","SOLUSD",1767849816715,7.26543624,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767849816716,28.80519331,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767849818135,18.16332461,137.64,137.6,0.89044783]
["bitfinex","SOLUSD",1767849820943,25.42865445,137.64,137.6,0.89044783]
["bitfinex","SOLUSD",1767849822046,28.80508691,137.64,137.6,0.89044783]
["bitfinex","SOLUSD",1767849824550,27.5942522,137.64,137.6,0.89044783]
["bitfinex","SOLUSD",1767849826028,27.5942522,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767849826230,27.5942522,137.64,137.6,0.89044783]
["bitfinex","SOLUSD",1767849826532,38.68865445,137.64,137.6,0.89044783]
["bitfinex","SOLUSD",1767849826845,2.16559775,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767849827930,7.26638569,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767849829838,7.26585773,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767849830142,9.43145548,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767849831739,9.43145548,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767849831740,2.44992089,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767849831946,7.26744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1767849832146,7.26744186,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767849833552,7.26744186,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767849833553,9.43303961,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767849834355,7.26744186,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767849834558,9.43303961,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767849835450,27.60164426,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1767849836437,0.28432314,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1767849836646,13.26,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767849837665,20.52849832,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767849840867,13.26,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767849841042,20.52849832,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767849841248,22.69409607,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767849841455,20.52849832,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767849841659,44.79841921,137.58,137.55,0.2]
["bitfinex","SOLUSD",1767849841863,2.44992089,137.56,137.55,0.2]
["bitfinex","SOLUSD",1767849842059,2.35613487,137.56,137.54,0.2]
["bitfinex","SOLUSD",1767849842250,15.44559775,137.55,137.54,0.2]
["bitfinex","SOLUSD",1767849842768,15.44559775,137.55,137.53,1e-08]
["bitfinex","SOLUSD",1767849843364,2.44992089,137.54,137.49,0.89778464]
["bitfinex","SOLUSD",1767849843561,0.28432314,137.54,137.5,0.69778464]
["bitfinex","SOLUSD",1767849843753,2.44992089,137.54,137.5,0.69778464]
["bitfinex","SOLUSD",1767849844265,7.27011547,137.55,137.5,0.69778464]
["bitfinex","SOLUSD",1767849844565,13.28,137.54,137.5,7.97022397]
["bitfinex","SOLUSD",1767849844870,13.28,137.54,137.51,0.69778464]
["bitfinex","SOLUSD",1767849845370,22.99962874,137.56,137.51,0.69778464]
["bitfinex","SOLUSD",1767849845575,22.85746717,137.56,137.51,0.69778464]
["bitfinex","SOLUSD",1767849846862,2.44992089,137.55,137.51,0.69778464]
["bitfinex","SOLUSD",1767849847180,2.16559775,137.53,137.5,0.69778464]
["bitfinex","SOLUSD",1767849847475,2.16559775,137.52,137.49,0.2]
["bitfinex","SOLUSD",1767849847644,13.56432314,137.53,137.49,0.2]
["bitfinex","SOLUSD",1767849847645,13.28,137.53,137.49,0.89778464]
["bitfinex","SOLUSD",1767849847964,15.44559775,137.53,137.49,0.89778464]
["bitfinex","SOLUSD",1767849848169,15.44559775,137.53,137.5,0.69778464]
["bitfinex","SOLUSD",1767849848353,13.28,137.53,137.51,0.69778464]
["bitfinex","SOLUSD",1767849848670,15.72992089,137.55,137.51,0.69778464]
["bitfinex","SOLUSD",1767849848869,15.72992089,137.55,137.51,7.96995622]
["bitfinex","SOLUSD",1767849852654,15.72992089,137.55,137.51,0.69778464]
["bitfinex","SOLUSD",1767849853876,2.16559775,137.54,137.5,7.97036958]
["bitfinex","SOLUSD",1767849856874,2.16559775,137.54,137.49,0.2]
["bitfinex","SOLUSD",1767849856875,0.28432314,137.52,137.49,0.89778464]
["bitfinex","SOLUSD",1767849857171,2.44992089,137.52,137.49,0.89778464]
["bitfinex","SOLUSD",1767849859377,2.44992089,137.52,137.49,8.17094104]
["bitfinex","SOLUSD",1767849859981,0.28432314,137.52,137.49,8.17094104]
["bitfinex","SOLUSD",1767849860365,0.28432314,137.52,137.49,0.89778464]
["bitfinex","SOLUSD",1767849861079,2.44992089,137.52,137.49,0.2]
["bitfinex","SOLUSD",1767849861273,0.28432314,137.5,137.47,0.69778464]
["bitfinex","SOLUSD",1767849862073,2.44992089,137.5,137.47,0.69778464]
["bitfinex","SOLUSD",1767849862863,2.44992089,137.5,137.47,7.9720094]
["bitfinex","SOLUSD",1767849864466,0.28432314,137.5,137.47,7.9720094]
["bitfinex","SOLUSD",1767849864669,2.44992089,137.5,137.47,7.9720094]
["bitfinex","SOLUSD",1767849865182,0.28432314,137.5,137.47,7.9720094]
["bitfinex","SOLUSD",1767849866584,2.16559775,137.5,137.46,7.27461206]
["bitfinex","SOLUSD",1767849866777,0.28432314,137.49,137.46,7.27461206]
["bitfinex","SOLUSD",1767849866978,2.44992089,137.47,137.45,7.47501718]
["bitfinex","SOLUSD",1767849867177,15.44559775,137.49,137.47,7.27423622]
["bitfinex","SOLUSD",1767849868493,15.44559775,137.49,137.45,0.89778464]
["bitfinex","SOLUSD",1767849868494,15.44559775,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1767849869191,13.28,137.49,137.46,7.97262823]
["bitfinex","SOLUSD",1767849871788,15.44559775,137.49,137.46,7.27481243]
["bitfinex","SOLUSD",1767849871990,15.44559775,137.49,137.45,8.17286873]
["bitfinex","SOLUSD",1767849871991,0.28432314,137.48,137.45,8.17286873]
["bitfinex","SOLUSD",1767849872181,0.28432314,137.48,137.45,7.47508409]
["bitfinex","SOLUSD",1767849872778,0.28432314,137.48,137.45,8.17625818]
["bitfinex","SOLUSD",1767849873598,0.28432314,137.48,137.45,7.47508409]
["bitfinex","SOLUSD",1767849873897,2.44992089,137.48,137.45,7.47508409]
["bitfinex","SOLUSD",1767849875286,0.28432314,137.48,137.45,7.47508409]
["bitfinex","SOLUSD",1767849876679,0.28432314,137.48,137.42,18.89281536]
["bitfinex","SOLUSD",1767849876680,0.28432314,137.46,137.42,18.89281536]
["bitfinex","SOLUSD",1767849876886,0.28432314,137.46,137.43,7.97714743]
["bitfinex","SOLUSD",1767849877601,0.28432314,137.46,137.44,7.27588143]
["bitfinex","SOLUSD",1767849879504,35.13,137.49,137.44,26.16681104]
["bitfinex","SOLUSD",1767849879692,0.28432314,137.48,137.44,28.33240879]
["bitfinex","SOLUSD",1767849879997,13.28,137.49,137.46,0.70117409]
["bitfinex","SOLUSD",1767849881290,13.28,137.49,137.47,0.70117409]
["bitfinex","SOLUSD",1767849881590,0.14216157,137.52,137.47,10.14058817]
["bitfinex","SOLUSD",1767849881790,0.14216157,137.5,137.47,10.14058817]
["bitfinex","SOLUSD",1767849882005,0.28432314,137.5,137.47,10.14058817]
["bitfinex","SOLUSD",1767849882699,0.28432314,137.5,137.47,7.97499042]
["bitfinex","SOLUSD",1767849884402,0.28432314,137.5,137.47,10.14058817]
["bitfinex","SOLUSD",1767849884584,0.28432314,137.5,137.48,0.70117409]
["bitfinex","SOLUSD",1767849884779,0.28432314,137.5,137.47,10.66369511]
["bitfinex","SOLUSD",1767849884780,103.0,137.54,137.5,0.70117409]
["bitfinex","SOLUSD",1767849884991,70.09009807,137.58,137.53,4.09105287]
["bitfinex","SOLUSD",1767849885191,18.66851724,137.57,137.53,4.09105287]
["bitfinex","SOLUSD",1767849885395,5.38851724,137.56,137.53,4.09105287]
["bitfinex","SOLUSD",1767849885593,0.28432314,137.56,137.53,3.38987878]
["bitfinex","SOLUSD",1767849885884,22.13432314,137.56,137.52,11.36230155]
["bitfinex","SOLUSD",1767849886084,13.28,137.57,137.54,4.09105287]
["bitfinex","SOLUSD",1767849886283,66.29351157,137.58,137.55,4.09105287]
["bitfinex","SOLUSD",1767849886705,66.29351157,137.58,137.56,4.09105287]
["bitfinex","SOLUSD",1767849887199,66.29351157,137.58,137.55,4.09105287]
["bitfinex","SOLUSD",1767849888309,66.29351157,137.58,137.56,0.70117409]
["bitfinex","SOLUSD",1767849889193,66.29351157,137.58,137.55,3.38987878]
["bitfinex","SOLUSD",1767849890283,66.29351157,137.58,137.55,10.65971716]
["bitfinex","SOLUSD",1767849891183,66.29351157,137.58,137.55,11.36089125]
["bitfinex","SOLUSD",1767849891383,66.29351157,137.58,137.56,3.38987878]
["bitfinex","SOLUSD",1767849892190,66.29351157,137.58,137.55,11.36089125]
["bitfinex","SOLUSD",1767849893093,0.43295106,137.57,137.54,10.66020086]
["bitfinex","SOLUSD",1767849893301,0.43295106,137.57,137.53,7.27064463]
["bitfinex","SOLUSD",1767849893302,0.64845292,137.56,137.53,7.27064463]
["bitfinex","SOLUSD",1767849894591,0.64845292,137.56,137.52,7.27156301]
["bitfinex","SOLUSD",1767849894792,0.64845292,137.56,137.52,7.9727371]
["bitfinex","SOLUSD",1767849895109,13.92845292,137.56,137.52,11.36261588]
["bitfinex","SOLUSD",1767849896706,0.43794931,137.55,137.52,7.9727371]
["bitfinex","SOLUSD",1767849897207,0.64350465,137.54,137.5,4.09105287]
["bitfinex","SOLUSD",1767849897408,0.64350465,137.54,137.51,7.27189232]
["bitfinex","SOLUSD",1767849900512,0.64350465,137.54,137.49,7.9742371]
["bitfinex","SOLUSD",1767849900513,0.63865486,137.52,137.49,7.9742371]
["bitfinex","SOLUSD",1767849901492,0.44764939,137.51,137.47,0.70117409]
["bitfinex","SOLUSD",1767849901705,0.91822471,137.5,137.46,0.70117409]
["bitfinex","SOLUSD",1767849901890,0.168032,137.49,137.46,0.70117409]
["bitfinex","SOLUSD",1767849902091,0.28432314,137.5,137.46,7.9760067]
["bitfinex","SOLUSD",1767849902298,3.77352644,137.5,137.46,7.9760067]
["bitfinex","SOLUSD",1767849902514,24.32632098,137.5,137.46,0.70117409]
["bitfinex","SOLUSD",1767849902697,0.69726328,137.49,137.45,7.95288972]
["bitfinex","SOLUSD",1767849903504,0.10530391,137.48,137.45,0.6777153]
["bitfinex","SOLUSD",1767849903737,0.10530391,137.48,137.43,0.72458996]
["bitfinex","SOLUSD",1767849903738,0.97566683,137.47,137.43,0.72458996]
["bitfinex","SOLUSD",1767849903895,0.6855419,137.45,137.4,0.72458996]
["bitfinex","SOLUSD",1767849904094,0.6855419,137.45,137.4,11.39228101]
["bitfinex","SOLUSD",1767849904095,0.11690808,137.44,137.4,11.39228101]
["bitfinex","SOLUSD",1767849904315,0.11690808,137.44,137.39,7.27835707]
["bitfinex","SOLUSD",1767849904316,0.67985556,137.43,137.39,7.27835707]
["bitfinex","SOLUSD",1767849904591,0.57985557,137.43,137.39,7.27835707]
["bitfinex","SOLUSD",1767849904899,0.57985557,137.43,137.39,10.66823585]
["bitfinex","SOLUSD",1767849905415,0.57985557,137.43,137.38,0.92458996]
["bitfinex","SOLUSD",1767849905416,0.28432314,137.43,137.38,11.59335046]
["bitfinex","SOLUSD",1767849905615,0.28432314,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849906490,0.88795402,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849907212,0.099,137.42,137.38,0.2]
["bitfinex","SOLUSD",1767849907419,0.59858457,137.41,137.38,0.2]
["bitfinex","SOLUSD",1767849907824,3.99350966,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849908017,0.60363088,137.42,137.38,8.20356102]
["bitfinex","SOLUSD",1767849908400,0.60363088,137.42,137.38,11.5934398]
["bitfinex","SOLUSD",1767849908924,0.60363088,137.42,137.38,8.20356102]
["bitfinex","SOLUSD",1767849909123,0.60363088,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849909921,7.88061554,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849910310,11.27049432,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849910703,7.88061554,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849911810,0.60363088,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849915912,10.95097072,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849915913,11.04997072,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849916316,0.28432314,137.44,137.4,4.11446874]
["bitfinex","SOLUSD",1767849916524,0.59858457,137.43,137.4,0.72458996]
["bitfinex","SOLUSD",1767849917107,0.59858457,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849917527,7.8751478,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849920426,7.27656323,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849922112,7.37556323,137.43,137.39,0.72458996]
["bitfinex","SOLUSD",1767849922319,0.10399584,137.41,137.38,0.2]
["bitfinex","SOLUSD",1767849923026,0.10399584,137.41,137.38,0.92458996]
["bitfinex","SOLUSD",1767849923230,4.2778328,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849923422,24.83495152,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849925129,21.44507274,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849925634,24.83495152,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849925812,21.44507274,137.42,137.38,0.92458996]
["bitfinex","SOLUSD",1767849926718,0.099,137.41,137.38,0.2]
["bitfinex","SOLUSD",1767849926905,0.88290771,137.4,137.38,0.2]
["bitfinex","SOLUSD",1767849927416,0.28432314,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1767849927724,0.28432314,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1767849928120,0.28432314,137.36,137.3,4.11446874]
["bitfinex","SOLUSD",1767849928121,0.40058457,137.35,137.3,4.11446874]
["bitfinex","SOLUSD",1767849928326,0.40058457,137.35,137.31,0.72458996]
["bitfinex","SOLUSD",1767849928508,0.28432314,137.36,137.33,0.72458996]
["bitfinex","SOLUSD",1767849929020,7.56485117,137.36,137.33,0.72458996]
["bitfinex","SOLUSD",1767849929220,7.66385117,137.36,137.32,4.11446874]
["bitfinex","SOLUSD",1767849929412,7.66385117,137.36,137.32,0.72458996]
["bitfinex","SOLUSD",1767849929732,0.40058457,137.35,137.31,0.72458996]
["bitfinex","SOLUSD",1767849929928,0.28432314,137.34,137.31,0.72458996]
["bitfinex","SOLUSD",1767849930228,13.66633898,137.34,137.3,0.72458996]
["bitfinex","SOLUSD",1767849931118,13.66633898,137.34,137.3,4.11446874]
["bitfinex","SOLUSD",1767849931627,13.66633898,137.34,137.3,0.72458996]
["bitfinex","SOLUSD",1767849931937,20.94765775,137.34,137.3,0.72458996]
["bitfinex","SOLUSD",1767849933933,13.56432314,137.34,137.31,0.68616948]
["bitfinex","SOLUSD",1767849936127,13.56432314,137.34,137.33,0.68616948]
["bitfinex","SOLUSD",1767849936321,0.28432314,137.34,137.33,0.68616948]
["bitfinex","SOLUSD",1767849937323,0.28432314,137.34,137.32,0.68616948]
["bitfinex","SOLUSD",1767849937833,0.28432314,137.32,137.28,4.07604826]
["bitfinex","SOLUSD",1767849938026,3.38987878,137.34,137.3,4.07604826]
["bitfinex","SOLUSD",1767849938027,0.28432314,137.34,137.3,4.07604826]
["bitfinex","SOLUSD",1767849938338,0.28432314,137.34,137.31,0.68616948]
["bitfinex","SOLUSD",1767849939619,7.56567245,137.34,137.31,0.68616948]
["bitfinex","SOLUSD",1767849940936,7.56567245,137.34,137.29,10.6735321]
["bitfinex","SOLUSD",1767849940937,7.66467245,137.34,137.29,10.6735321]
["bitfinex","SOLUSD",1767849941129,7.66467245,137.34,137.3,0.68616948]
["bitfinex","SOLUSD",1767849943739,11.05455123,137.34,137.3,0.68616948]
["bitfinex","SOLUSD",1767849944129,7.66467245,137.34,137.3,0.68616948]
["bitfinex","SOLUSD",1767849947440,21.85,137.33,137.3,0.68616948]
["bitfinex","SOLUSD",1767849947646,7.66467245,137.34,137.3,0.68616948]
["bitfinex","SOLUSD",1767849948528,9.83972021,137.34,137.3,0.68616948]
["bitfinex","SOLUSD",1767849949244,0.28432314,137.34,137.31,0.68616948]
["bitfinex","SOLUSD",1767849949553,7.56553718,137.34,137.31,0.68616948]
["bitfinex","SOLUSD",1767849953828,0.40058457,137.33,137.29,0.68616948]
["bitfinex","SOLUSD",1767849954034,9.74058494,137.34,137.26,10.14647618]
["bitfinex","SOLUSD",1767849954035,0.38633898,137.31,137.26,10.14647618]
["bitfinex","SOLUSD",1767849954234,0.38633898,137.31,137.27,0.68616948]
["bitfinex","SOLUSD",1767849954860,0.38633898,137.31,137.27,2.86121724]
["bitfinex","SOLUSD",1767849955543,0.28432314,137.31,137.28,0.68616948]
["bitfinex","SOLUSD",1767849957037,7.66623763,137.31,137.28,0.68616948]
["bitfinex","SOLUSD",1767849957958,7.66623763,137.31,137.26,2.17504776]
["bitfinex","SOLUSD",1767849957959,0.40058457,137.3,137.26,2.86121724]
["bitfinex","SOLUSD",1767849958152,7.97086851,137.31,137.27,0.68616948]
["bitfinex","SOLUSD",1767849958770,0.099,137.3,137.26,0.68616948]
["bitfinex","SOLUSD",1767849959441,2.27404776,137.3,137.26,0.68616948]
["bitfinex","SOLUSD",1767849959635,0.099,137.3,137.26,0.68616948]
["bitfinex","SOLUSD",1767849962059,0.40058457,137.29,137.24,3.06121724]
["bitfinex","SOLUSD",1767849962255,13.98490771,137.29,137.24,3.06121724]
["bitfinex","SOLUSD",1767849962452,16.15995547,137.29,137.24,0.88616948]
["bitfinex","SOLUSD",1767849962654,0.10201584,137.28,137.24,0.88616948]
["bitfinex","SOLUSD",1767849963339,0.10201584,137.28,137.25,0.68709716]
["bitfinex","SOLUSD",1767849964863,0.10201584,137.28,137.24,0.88709716]
["bitfinex","SOLUSD",1767849966350,0.10201584,137.28,137.24,0.2]
["bitfinex","SOLUSD",1767849966747,0.24713325,137.26,137.24,0.2]
["bitfinex","SOLUSD",1767849966969,0.38929482,137.26,137.24,0.2]
["bitfinex","SOLUSD",1767849967164,13.3,137.26,137.24,0.2]
["bitfinex","SOLUSD",1767849969652,0.28432314,137.25,137.24,0.2]
["bitfinex","SOLUSD",1767849970356,7.9708822,137.25,137.22,0.68709716]
["bitfinex","SOLUSD",1767849970551,0.10201584,137.24,137.2,2.86214492]
["bitfinex","SOLUSD",1767849971256,7.97392851,137.25,137.21,0.68709716]
["bitfinex","SOLUSD",1767849972370,7.66929763,137.25,137.21,2.86214492]
["bitfinex","SOLUSD",1767849972574,7.66929763,137.25,137.21,0.68709716]
["bitfinex","SOLUSD",1767849973574,0.40058457,137.24,137.21,0.68709716]
["bitfinex","SOLUSD",1767849974356,2.56138674,137.23,137.2,0.68709716]
["bitfinex","SOLUSD",1767849974582,13.68633898,137.23,137.2,0.68709716]
["bitfinex","SOLUSD",1767849975056,13.58432314,137.23,137.2,0.68709716]
["bitfinex","SOLUSD",1767849975460,13.68332314,137.23,137.18,0.68709716]
["bitfinex","SOLUSD",1767849975673,13.68332314,137.23,137.19,0.68709716]
["bitfinex","SOLUSD",1767849976453,7.2875674,137.22,137.19,0.68709716]
["bitfinex","SOLUSD",1767849980276,20.87145209,137.23,137.19,0.68709716]
["bitfinex","SOLUSD",1767849980474,13.3,137.23,137.2,0.68709716]
["bitfinex","SOLUSD",1767849980660,13.3,137.23,137.21,0.68709716]
["bitfinex","SOLUSD",1767849981074,20.58616411,137.25,137.22,0.68709716]
["bitfinex","SOLUSD",1767849981267,0.14216157,137.24,137.22,0.68709716]
["bitfinex","SOLUSD",1767849981584,20.58616411,137.25,137.22,0.68709716]
["bitfinex","SOLUSD",1767849981963,20.58616411,137.25,137.22,2.86214492]
["bitfinex","SOLUSD",1767849982266,20.68516411,137.25,137.22,0.68709716]
["bitfinex","SOLUSD",1767849982684,13.3,137.25,137.22,0.68709716]
["bitfinex","SOLUSD",1767849983174,7.68927725,137.26,137.22,0.68709716]
["bitfinex","SOLUSD",1767849983361,7.28564637,137.26,137.23,0.68709716]
["bitfinex","SOLUSD",1767849984177,36.38002115,137.44,137.25,4.35009552]
["bitfinex","SOLUSD",1767849984360,2.17504776,137.4,137.28,2.17504776]
["bitfinex","SOLUSD",1767849984561,0.65637238,137.37,137.28,15.47504776]
["bitfinex","SOLUSD",1767849984772,0.65637238,137.37,137.32,2.17504776]
["bitfinex","SOLUSD",1767849984969,0.65637238,137.37,137.28,15.47504776]
["bitfinex","SOLUSD",1767849985172,0.65637238,137.36,137.34,2.17504776]
["bitfinex","SOLUSD",1767849985560,0.65637238,137.36,137.31,7.28258903]
["bitfinex","SOLUSD",1767849985760,0.65637238,137.36,137.34,2.17504776]
["bitfinex","SOLUSD",1767849986173,0.65637238,137.34,137.27,0.68709716]
["bitfinex","SOLUSD",1767849986366,0.65637238,137.33,137.29,2.17504776]
["bitfinex","SOLUSD",1767849987659,0.65637238,137.32,137.29,2.17504776]
["bitfinex","SOLUSD",1767849988284,0.65637238,137.32,137.28,9.4590028]
["bitfinex","SOLUSD",1767849989366,0.65637238,137.32,137.28,2.17504776]
["bitfinex","SOLUSD",1767849991181,0.65637238,137.31,137.27,2.17504776]
["bitfinex","SOLUSD",1767849991386,0.65637238,137.31,137.26,10.1474662]
["bitfinex","SOLUSD",1767849991793,0.65637238,137.31,137.26,9.46036904]
["bitfinex","SOLUSD",1767849992689,0.65637238,137.31,137.27,2.17504776]
["bitfinex","SOLUSD",1767849993592,0.65637238,137.31,137.28,2.17504776]
["bitfinex","SOLUSD",1767849994183,0.65637238,137.31,137.27,7.28486168]
["bitfinex","SOLUSD",1767849994383,0.65637238,137.31,137.28,2.17504776]
["bitfinex","SOLUSD",1767849996791,0.65637238,137.31,137.27,7.28486168]
["bitfinex","SOLUSD",1767849996993,0.65637238,137.31,137.28,2.17504776]
["bitfinex","SOLUSD",1767849999882,0.65637238,137.31,137.28,9.45926637]
["bitfinex","SOLUSD",1767850000796,0.65637238,137.31,137.29,2.17504776]
["bitfinex","SOLUSD",1767850001317,0.65637238,137.31,137.27,0.71189245]
["bitfinex","SOLUSD",1767850001602,0.65637238,137.31,137.28,2.17504776]
["bitfinex","SOLUSD",1767850001973,0.93960617,137.3,137.24,0.71189245]
["bitfinex","SOLUSD",1767850002292,0.65528303,137.29,137.25,2.17504776]
["bitfinex","SOLUSD",1767850002597,0.65528303,137.29,137.24,2.88694021]
["bitfinex","SOLUSD",1767850002976,0.65528303,137.29,137.24,10.1731459]
["bitfinex","SOLUSD",1767850003176,0.65528303,137.29,137.25,2.17504776]
["bitfinex","SOLUSD",1767850003872,0.65528303,137.28,137.25,2.17504776]
["bitfinex","SOLUSD",1767850005399,0.65528303,137.31,137.26,2.17504776]
["bitfinex","SOLUSD",1767850005697,0.65528303,137.3,137.26,2.17504776]
["bitfinex","SOLUSD",1767850006497,0.65528303,137.3,137.26,3.3997998]
["bitfinex","SOLUSD",1767850006697,0.65528303,137.3,137.26,4.11169225]
["bitfinex","SOLUSD",1767850007094,0.65528303,137.3,137.27,4.11169225]
["bitfinex","SOLUSD",1767850008402,0.65528303,137.3,137.27,11.39649992]
["bitfinex","SOLUSD",1767850008899,0.65528303,137.3,137.27,0.71189245]
["bitfinex","SOLUSD",1767850009091,0.65528303,137.3,137.27,4.11169225]
["bitfinex","SOLUSD",1767850011808,0.65528303,137.3,137.27,0.71189245]
["bitfinex","SOLUSD",1767850015903,0.65528303,137.3,137.27,4.11169225]
["bitfinex","SOLUSD",1767850016807,0.65528303,137.3,137.27,11.39655018]
["bitfinex","SOLUSD",1767850017216,0.65528303,137.3,137.27,4.11169225]
["bitfinex","SOLUSD",1767850017899,0.65528303,137.3,137.27,0.71189245]
["bitfinex","SOLUSD",1767850018298,0.65528303,137.29,137.25,7.99738688]
["bitfinex","SOLUSD",1767850018604,0.65528303,137.29,137.26,0.71189245]
["bitfinex","SOLUSD",1767850020488,7.28333936,137.3,137.26,0.71189245]
["bitfinex","SOLUSD",1767850020689,13.3,137.32,137.27,0.71189245]
["bitfinex","SOLUSD",1767850020910,0.93960617,137.33,137.29,0.71189245]
["bitfinex","SOLUSD",1767850021101,7.28181966,137.33,137.3,0.71189245]
["bitfinex","SOLUSD",1767850021299,7.9366267,137.34,137.3,0.71189245]
["bitfinex","SOLUSD",1767850023095,0.65334223,137.32,137.27,0.67232299]
["bitfinex","SOLUSD",1767850024298,7.93613299,137.31,137.27,0.67232299]
["bitfinex","SOLUSD",1767850025114,7.93613299,137.31,137.27,4.07212279]
["bitfinex","SOLUSD",1767850026918,0.65334223,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850027620,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850028013,7.93615151,137.31,137.28,4.07212279]
["bitfinex","SOLUSD",1767850028415,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850029817,5.39541227,137.3,137.28,0.67232299]
["bitfinex","SOLUSD",1767850030119,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850030320,10.2543369,137.3,137.28,0.67232299]
["bitfinex","SOLUSD",1767850030509,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850030698,10.257923,137.3,137.28,0.67232299]
["bitfinex","SOLUSD",1767850030899,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850031100,10.25809358,137.3,137.28,4.07212279]
["bitfinex","SOLUSD",1767850031339,7.93615151,137.31,137.28,4.07212279]
["bitfinex","SOLUSD",1767850031535,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850031826,10.2588667,137.3,137.28,0.67232299]
["bitfinex","SOLUSD",1767850032028,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850032232,10.2590373,137.3,137.28,0.67232299]
["bitfinex","SOLUSD",1767850032436,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850032600,10.26000703,137.3,137.28,4.07212279]
["bitfinex","SOLUSD",1767850032800,7.93615151,137.31,137.28,4.07212279]
["bitfinex","SOLUSD",1767850033019,10.26000703,137.3,137.28,4.07212279]
["bitfinex","SOLUSD",1767850033303,7.93615151,137.31,137.28,0.67232299]
["bitfinex","SOLUSD",1767850033499,5.40061896,137.3,137.28,4.07212279]
["bitfinex","SOLUSD",1767850033703,7.93615151,137.31,137.28,4.07212279]
["bitfinex","SOLUSD",1767850033918,10.2646608,137.3,137.28,4.07212279]
["bitfinex","SOLUSD",1767850034128,7.93615151,137.31,137.28,4.07212279]
["bitfinex","SOLUSD",1767850034330,10.26474381,137.3,137.28,4.07212279]
["bitfinex","SOLUSD",1767850034629,10.26474381,137.3,137.25,0.67232299]
["bitfinex","SOLUSD",1767850034630,10.91573439,137.29,137.25,0.67232299]
["bitfinex","SOLUSD",1767850034928,10.26239216,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850035098,0.65334223,137.29,137.25,0.67232299]
["bitfinex","SOLUSD",1767850035304,5.40048743,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850035615,5.40048743,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850035812,5.40048743,137.26,137.25,0.67232299]
["bitfinex","SOLUSD",1767850036009,5.40048743,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850036209,5.40048743,137.27,137.24,0.67232299]
["bitfinex","SOLUSD",1767850036512,5.40048743,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850042526,5.94483322,137.26,137.21,0.67232299]
["bitfinex","SOLUSD",1767850042707,0.54434579,137.26,137.22,4.07212279]
["bitfinex","SOLUSD",1767850043110,5.39653549,137.25,137.22,0.67232299]
["bitfinex","SOLUSD",1767850043429,0.54434579,137.26,137.22,0.67232299]
["bitfinex","SOLUSD",1767850043726,5.39532893,137.25,137.22,0.67232299]
["bitfinex","SOLUSD",1767850044028,0.54434579,137.26,137.22,0.67232299]
["bitfinex","SOLUSD",1767850044332,5.39532893,137.25,137.23,0.67232299]
["bitfinex","SOLUSD",1767850044622,7.83810309,137.28,137.23,0.67232299]
["bitfinex","SOLUSD",1767850044841,10.24823803,137.27,137.23,0.67232299]
["bitfinex","SOLUSD",1767850045011,5.39389794,137.26,137.23,0.67232299]
["bitfinex","SOLUSD",1767850045214,0.099,137.27,137.23,0.67232299]
["bitfinex","SOLUSD",1767850045518,5.94184363,137.26,137.23,0.67232299]
["bitfinex","SOLUSD",1767850045719,0.5487988,137.26,137.23,0.67232299]
["bitfinex","SOLUSD",1767850046531,0.5487988,137.26,137.23,4.07212279]
["bitfinex","SOLUSD",1767850046830,0.55334223,137.27,137.23,4.07212279]
["bitfinex","SOLUSD",1767850047041,5.39246498,137.26,137.23,4.07212279]
["bitfinex","SOLUSD",1767850047216,0.55334223,137.27,137.23,4.07212279]
["bitfinex","SOLUSD",1767850047416,5.39182851,137.26,137.23,4.07212279]
["bitfinex","SOLUSD",1767850047616,0.55334223,137.27,137.23,4.07212279]
["bitfinex","SOLUSD",1767850047917,5.39163626,137.26,137.23,4.07212279]
["bitfinex","SOLUSD",1767850048117,12.69065619,137.27,137.23,4.07212279]
["bitfinex","SOLUSD",1767850048118,7.83835912,137.27,137.23,4.07212279]
["bitfinex","SOLUSD",1767850048328,5.39108356,137.26,137.23,4.07212279]
["bitfinex","SOLUSD",1767850048528,7.83835912,137.27,137.23,4.07212279]
["bitfinex","SOLUSD",1767850048839,5.39088137,137.26,137.24,0.67232299]
["bitfinex","SOLUSD",1767850049016,7.83835912,137.27,137.24,0.67232299]
["bitfinex","SOLUSD",1767850049220,5.39087713,137.26,137.24,0.67232299]
["bitfinex","SOLUSD",1767850049428,7.83835912,137.27,137.24,0.67232299]
["bitfinex","SOLUSD",1767850049635,5.39018707,137.26,137.24,0.67232299]
["bitfinex","SOLUSD",1767850049935,7.83835912,137.27,137.24,0.67232299]
["bitfinex","SOLUSD",1767850050111,5.39018572,137.26,137.24,0.67232299]
["bitfinex","SOLUSD",1767850050310,7.83835912,137.27,137.24,0.67232299]
["bitfinex","SOLUSD",1767850050511,5.38952685,137.26,137.24,0.67232299]
["bitfinex","SOLUSD",1767850050723,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850050925,5.38930308,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850051106,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850051313,5.38933963,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850051518,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850051719,5.38912127,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850051914,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850052220,5.38912127,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850052422,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850052625,5.38881027,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850052825,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850053124,5.38881027,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850053325,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850053623,5.38861902,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850053825,7.2845848,137.28,137.25,0.67232299]
["bitfinex","SOLUSD",1767850054030,5.38861902,137.27,137.25,0.67232299]
["bitfinex","SOLUSD",1767850054219,7.83727402,137.29,137.25,4.07212279]
["bitfinex","SOLUSD",1767850054540,5.38889334,137.28,137.25,4.07212279]
["bitfinex","SOLUSD",1767850054745,7.83727402,137.29,137.26,4.08278642]
["bitfinex","SOLUSD",1767850054918,5.38875148,137.28,137.26,4.08278642]
["bitfinex","SOLUSD",1767850055114,21.13678795,137.3,137.27,0.68298662]
["bitfinex","SOLUSD",1767850055328,5.38925232,137.29,137.27,4.08278642]
["bitfinex","SOLUSD",1767850055513,7.83642744,137.31,137.27,4.08278642]
["bitfinex","SOLUSD",1767850055721,10.23957783,137.3,137.27,4.08278642]
["bitfinex","SOLUSD",1767850055920,5.38929893,137.29,137.27,4.08278642]
["bitfinex","SOLUSD",1767850056130,7.83642744,137.31,137.27,4.08278642]
["bitfinex","SOLUSD",1767850056335,10.23982111,137.3,137.27,4.08278642]
["bitfinex","SOLUSD",1767850056643,5.38953852,137.29,137.27,4.08278642]
["bitfinex","SOLUSD",1767850056842,7.83642744,137.31,137.27,4.08278642]
["bitfinex","SOLUSD",1767850057033,10.23978097,137.3,137.27,0.68298662]
["bitfinex","SOLUSD",1767850057340,5.38941152,137.29,137.27,4.08278642]
["bitfinex","SOLUSD",1767850057512,7.83642744,137.31,137.27,4.08278642]
["bitfinex","SOLUSD",1767850057717,5.38983827,137.3,137.27,4.08278642]
["bitfinex","SOLUSD",1767850057916,7.83642744,137.31,137.27,4.08278642]
["bitfinex","SOLUSD",1767850058238,5.38983669,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850058539,7.83642744,137.31,137.27,3.3997998]
["bitfinex","SOLUSD",1767850058721,5.38998192,137.3,137.27,4.08278642]
["bitfinex","SOLUSD",1767850058921,7.83642744,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850059241,5.38998516,137.3,137.28,4.08278642]
["bitfinex","SOLUSD",1767850059414,7.28308521,137.31,137.28,4.08278642]
["bitfinex","SOLUSD",1767850059615,5.38998835,137.3,137.28,4.08278642]
["bitfinex","SOLUSD",1767850059815,7.28308521,137.31,137.28,4.08278642]
["bitfinex","SOLUSD",1767850060040,5.389987,137.3,137.28,4.08278642]
["bitfinex","SOLUSD",1767850060247,7.28308521,137.31,137.28,4.08278642]
["bitfinex","SOLUSD",1767850060450,5.39004293,137.3,137.28,4.08278642]
["bitfinex","SOLUSD",1767850060625,7.38208521,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850060825,5.39003878,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850061131,7.38208521,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850061344,5.3901536,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850061638,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850061942,5.39009656,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850062138,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850062344,5.39020925,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850062548,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850062732,5.39015611,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850063047,7.38202071,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850063246,5.39015611,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850063427,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850063750,5.39014655,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850064046,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850064232,5.39014655,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850064434,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850064630,5.3900567,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850064830,0.099,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850065123,5.3900567,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850065347,7.83571844,137.32,137.28,0.68298662]
["bitfinex","SOLUSD",1767850065530,10.24134687,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850065729,5.39021863,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850065946,7.83571844,137.32,137.28,0.68298662]
["bitfinex","SOLUSD",1767850066125,10.24147604,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850066424,5.3903478,137.3,137.28,0.68298662]
["bitfinex","SOLUSD",1767850066625,7.83571844,137.32,137.28,0.68298662]
["bitfinex","SOLUSD",1767850066927,10.24192271,137.31,137.28,0.68298662]
["bitfinex","SOLUSD",1767850067131,5.39042647,137.3,137.29,0.68298662]
["bitfinex","SOLUSD",1767850069549,5.39042647,137.3,137.28,2.85845195]
["bitfinex","SOLUSD",1767850069850,7.83571844,137.32,137.28,2.85845195]
["bitfinex","SOLUSD",1767850070025,10.23677443,137.31,137.28,2.85845195]
["bitfinex","SOLUSD",1767850070224,5.38773561,137.3,137.28,2.85845195]
["bitfinex","SOLUSD",1767850070551,7.83571844,137.32,137.28,2.85845195]
["bitfinex","SOLUSD",1767850070847,10.23682479,137.31,137.28,2.85845195]
["bitfinex","SOLUSD",1767850071148,5.3877623,137.3,137.28,2.85845195]
["bitfinex","SOLUSD",1767850071336,7.83571844,137.32,137.28,2.85845195]
["bitfinex","SOLUSD",1767850071635,10.23673714,137.31,137.28,2.85845195]
["bitfinex","SOLUSD",1767850071835,5.38771385,137.3,137.28,2.85845195]
["bitfinex","SOLUSD",1767850072036,7.83571844,137.32,137.28,2.85845195]
["bitfinex","SOLUSD",1767850072235,10.23673188,137.31,137.28,2.85845195]
["bitfinex","SOLUSD",1767850072445,5.38771116,137.3,137.29,0.68298662]
["bitfinex","SOLUSD",1767850072743,5.38771116,137.31,137.29,0.68298662]
["bitfinex","SOLUSD",1767850074038,5.38771116,137.31,137.29,2.85845195]
["bitfinex","SOLUSD",1767850074739,5.38771116,137.31,137.29,0.68298662]
["bitfinex","SOLUSD",1767850077750,5.38771116,137.31,137.29,2.85845195]
["bitfinex","SOLUSD",1767850078875,0.55334223,137.3,137.23,18.21688504]
["bitfinex","SOLUSD",1767850079042,0.55334223,137.3,137.21,43.1185662]
["bitfinex","SOLUSD",1767850079043,2.27896332,137.26,137.21,0.68298662]
["bitfinex","SOLUSD",1767850079238,2.27896332,137.26,137.16,0.2]
["bitfinex","SOLUSD",1767850079239,3.17067184,137.24,137.16,0.2]
["bitfinex","SOLUSD",1767850079438,0.99326496,137.22,137.17,2.17546533]
["bitfinex","SOLUSD",1767850079743,0.70894182,137.22,137.18,2.17546533]
["bitfinex","SOLUSD",1767850079941,14.01286435,137.23,137.18,2.17546533]
["bitfinex","SOLUSD",1767850081253,14.01286435,137.23,137.17,0.68298662]
["bitfinex","SOLUSD",1767850081254,0.71088337,137.21,137.17,0.68298662]
["bitfinex","SOLUSD",1767850081451,0.71088337,137.21,137.18,0.68298662]
["bitfinex","SOLUSD",1767850082040,0.99718749,137.22,137.18,0.68298662]
["bitfinex","SOLUSD",1767850082357,8.28510114,137.22,137.18,2.85845195]
["bitfinex","SOLUSD",1767850083146,8.28510114,137.22,137.18,0.68298662]
["bitfinex","SOLUSD",1767850083341,0.99718749,137.22,137.18,0.68298662]
["bitfinex","SOLUSD",1767850083549,0.99718749,137.22,137.19,2.86663048]
["bitfinex","SOLUSD",1767850083550,0.71286435,137.22,137.19,2.86663048]
["bitfinex","SOLUSD",1767850083853,0.71286435,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850084439,20.58724224,137.23,137.19,0.69116515]
["bitfinex","SOLUSD",1767850084440,21.30058406,137.23,137.19,0.69116515]
["bitfinex","SOLUSD",1767850084643,21.30058406,137.23,137.19,2.86663048]
["bitfinex","SOLUSD",1767850085362,0.51429414,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850087141,21.30058406,137.23,137.19,0.69116515]
["bitfinex","SOLUSD",1767850088748,0.51429414,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850089546,0.71135135,137.21,137.17,10.15647902]
["bitfinex","SOLUSD",1767850089964,0.71135135,137.21,137.18,0.69116515]
["bitfinex","SOLUSD",1767850090355,7.28757405,137.22,137.18,0.69116515]
["bitfinex","SOLUSD",1767850094774,7.80186819,137.22,137.18,0.69116515]
["bitfinex","SOLUSD",1767850094951,7.80186819,137.22,137.18,2.86663048]
["bitfinex","SOLUSD",1767850095346,7.80186819,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850102575,0.71135135,137.21,137.18,2.86663048]
["bitfinex","SOLUSD",1767850103168,8.00091587,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850109873,7.28757405,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850110075,23.47601886,137.23,137.19,0.69116515]
["bitfinex","SOLUSD",1767850110270,21.30055353,137.23,137.19,0.69116515]
["bitfinex","SOLUSD",1767850110987,0.51429414,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850112593,7.80210853,137.22,137.19,0.69116515]
["bitfinex","SOLUSD",1767850113089,0.54433385,137.2,137.17,0.69855226]
["bitfinex","SOLUSD",1767850113270,0.51433385,137.2,137.17,0.69855226]
["bitfinex","SOLUSD",1767850113973,0.51433385,137.2,137.16,0.89855226]
["bitfinex","SOLUSD",1767850114173,0.51433385,137.2,137.17,0.69855226]
["bitfinex","SOLUSD",1767850115976,7.80316125,137.2,137.17,0.69855226]
["bitfinex","SOLUSD",1767850119579,0.68161203,137.19,137.16,0.2]
["bitfinex","SOLUSD",1767850119892,0.68161203,137.19,137.16,0.89855226]
["bitfinex","SOLUSD",1767850120689,7.97105937,137.19,137.16,0.89855226]
["bitfinex","SOLUSD",1767850123981,7.28944734,137.19,137.17,0.69855226]
["bitfinex","SOLUSD",1767850126793,7.28919666,137.19,137.17,0.69855226]
["bitfinex","SOLUSD",1767850127905,0.28432314,137.22,137.18,2.17546533]
["bitfinex","SOLUSD",1767850128105,5.05902795,137.21,137.18,2.17546533]
["bitfinex","SOLUSD",1767850128296,7.28801692,137.22,137.18,2.17546533]
["bitfinex","SOLUSD",1767850128497,4.86593132,137.21,137.18,3.403679]
["bitfinex","SOLUSD",1767850128692,4.86593132,137.21,137.17,7.29015449]
["bitfinex","SOLUSD",1767850128693,4.86593132,137.21,137.19,3.403679]
["bitfinex","SOLUSD",1767850128915,18.89858838,137.25,137.19,3.403679]
["bitfinex","SOLUSD",1767850129215,4.86626648,137.24,137.2,3.403679]
["bitfinex","SOLUSD",1767850129505,4.86626648,137.23,137.16,31.72634269]
["bitfinex","SOLUSD",1767850129715,4.86626648,137.22,137.2,3.403679]
["bitfinex","SOLUSD",1767850129898,4.86626648,137.21,137.2,3.403679]
["bitfinex","SOLUSD",1767850130286,4.86626648,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850130489,4.86626648,137.22,137.2,3.403679]
["bitfinex","SOLUSD",1767850130690,7.28674558,137.24,137.2,3.403679]
["bitfinex","SOLUSD",1767850131012,4.86699711,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850132918,5.54999579,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850136012,5.54999579,137.23,137.17,25.51523614]
["bitfinex","SOLUSD",1767850136218,5.54999579,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850136718,4.86699711,137.23,137.21,3.403679]
["bitfinex","SOLUSD",1767850136915,0.68299868,137.25,137.22,3.403679]
["bitfinex","SOLUSD",1767850137515,0.68299868,137.25,137.21,3.403679]
["bitfinex","SOLUSD",1767850137998,7.96899818,137.25,137.21,3.403679]
["bitfinex","SOLUSD",1767850140107,5.39915067,137.24,137.21,3.403679]
["bitfinex","SOLUSD",1767850140313,7.96899818,137.25,137.21,3.403679]
["bitfinex","SOLUSD",1767850140512,5.3985649,137.24,137.21,3.403679]
["bitfinex","SOLUSD",1767850140720,7.96899818,137.25,137.21,3.403679]
["bitfinex","SOLUSD",1767850141023,7.96899818,137.25,137.18,7.28928002]
["bitfinex","SOLUSD",1767850141024,0.68299868,137.23,137.18,7.28928002]
["bitfinex","SOLUSD",1767850141222,0.68299868,137.23,137.19,3.403679]
["bitfinex","SOLUSD",1767850141616,0.68299868,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850146525,0.68299868,137.23,137.18,7.28928002]
["bitfinex","SOLUSD",1767850146725,0.68299868,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850156818,0.68299868,137.23,137.21,3.403679]
["bitfinex","SOLUSD",1767850157020,0.68299868,137.23,137.19,7.28882469]
["bitfinex","SOLUSD",1767850157243,0.68299868,137.23,137.21,3.403679]
["bitfinex","SOLUSD",1767850157545,0.68299868,137.23,137.21,3.34367902]
["bitfinex","SOLUSD",1767850157716,0.68299868,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850158218,0.68299868,137.23,137.19,7.28882469]
["bitfinex","SOLUSD",1767850158423,0.68299868,137.23,137.2,3.403679]
["bitfinex","SOLUSD",1767850160248,0.68299868,137.23,137.21,3.403679]
["bitfinex","SOLUSD",1767850161029,0.68299868,137.23,137.21,10.69173439]
["bitfinex","SOLUSD",1767850162122,5.57582596,137.25,137.22,3.403679]
["bitfinex","SOLUSD",1767850162331,5.40679235,137.24,137.23,3.403679]
["bitfinex","SOLUSD",1767850163841,0.71005071,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850164036,5.5769234,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850164642,0.71005071,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850164823,0.71005071,137.25,137.23,3.34367901]
["bitfinex","SOLUSD",1767850165023,4.86717037,137.26,137.23,3.34367901]
["bitfinex","SOLUSD",1767850165223,5.40797253,137.25,137.23,3.34367901]
["bitfinex","SOLUSD",1767850165443,21.29524787,137.27,137.23,3.34367901]
["bitfinex","SOLUSD",1767850165635,10.27598196,137.26,137.24,3.403679]
["bitfinex","SOLUSD",1767850165944,10.27598196,137.25,137.24,3.403679]
["bitfinex","SOLUSD",1767850166146,21.29524787,137.27,137.24,3.403679]
["bitfinex","SOLUSD",1767850167239,0.71005071,137.26,137.24,3.37058434]
["bitfinex","SOLUSD",1767850169245,0.71005071,137.25,137.21,7.28787783]
["bitfinex","SOLUSD",1767850169431,0.71005071,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850176230,0.68900126,137.24,137.22,3.403679]
["bitfinex","SOLUSD",1767850176432,0.68900126,137.24,137.21,3.403679]
["bitfinex","SOLUSD",1767850177840,7.97564869,137.24,137.21,3.403679]
["bitfinex","SOLUSD",1767850178856,7.97564869,137.24,137.22,3.403679]
["bitfinex","SOLUSD",1767850180955,0.68900126,137.24,137.22,3.403679]
["bitfinex","SOLUSD",1767850181145,5.56675753,137.24,137.22,3.403679]
["bitfinex","SOLUSD",1767850181856,0.68900126,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850182035,5.42014578,137.24,137.23,3.403679]
["bitfinex","SOLUSD",1767850183060,6.10914704,137.24,137.23,3.403679]
["bitfinex","SOLUSD",1767850183657,6.10914704,137.24,137.22,3.403679]
["bitfinex","SOLUSD",1767850183965,0.68900126,137.24,137.22,3.403679]
["bitfinex","SOLUSD",1767850184550,7.28560754,137.26,137.21,7.28800859]
["bitfinex","SOLUSD",1767850184854,7.28560754,137.26,137.23,3.403679]
["bitfinex","SOLUSD",1767850184855,6.10950876,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850185060,5.4205075,137.24,137.23,3.403679]
["bitfinex","SOLUSD",1767850185238,0.68900126,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850185433,0.68900126,137.25,137.22,7.28755163]
["bitfinex","SOLUSD",1767850185637,0.68900126,137.25,137.23,3.403679]
["bitfinex","SOLUSD",1767850187134,0.28432314,137.28,137.24,3.403679]
["bitfinex","SOLUSD",1767850187338,0.78900126,137.34,137.31,3.79240224]
["bitfinex","SOLUSD",1767850187648,0.78900126,137.34,137.27,3.403679]
["bitfinex","SOLUSD",1767850187649,0.68900126,137.33,137.27,3.403679]
["bitfinex","SOLUSD",1767850187959,0.68900126,137.32,137.27,3.403679]
["bitfinex","SOLUSD",1767850188363,0.68900126,137.3,137.23,7.28659361]
["bitfinex","SOLUSD",1767850188665,0.68900126,137.28,137.24,2.17663518]
["bitfinex","SOLUSD",1767850189052,0.68900126,137.27,137.24,2.17663518]
["bitfinex","SOLUSD",1767850189261,0.68900126,137.26,137.24,2.17663518]
["bitfinex","SOLUSD",1767850190163,0.68900126,137.26,137.22,7.28737009]
["bitfinex","SOLUSD",1767850190366,0.28432314,137.28,137.25,2.17663518]
["bitfinex","SOLUSD",1767850190541,31.50973254,137.29,137.27,2.17663518]
["bitfinex","SOLUSD",1767850190740,31.50973254,137.29,137.23,0.68900126]
["bitfinex","SOLUSD",1767850190959,31.50973254,137.29,137.27,2.17663518]
["bitfinex","SOLUSD",1767850191539,31.50973254,137.29,137.23,0.68900126]
["bitfinex","SOLUSD",1767850191744,31.50973254,137.29,137.27,2.17663518]
["bitfinex","SOLUSD",1767850192038,7.28438228,137.28,137.27,2.17663518]
["bitfinex","SOLUSD",1767850192253,0.68900126,137.28,137.22,0.70661426]
["bitfinex","SOLUSD",1767850192439,0.58900126,137.27,137.25,2.17663518]
["bitfinex","SOLUSD",1767850192644,0.58410124,137.25,137.21,0.70661426]
["bitfinex","SOLUSD",1767850192849,13.3,137.26,137.21,0.70661426]
["bitfinex","SOLUSD",1767850193852,20.58544368,137.26,137.25,2.17663518]
["bitfinex","SOLUSD",1767850194467,20.58544368,137.26,137.21,0.70661426]
["bitfinex","SOLUSD",1767850194653,20.58544368,137.26,137.25,2.17663518]
["bitfinex","SOLUSD",1767850196369,20.58544368,137.26,137.24,2.17663518]
["bitfinex","SOLUSD",1767850197255,5.41196736,137.25,137.24,2.17663518]
["bitfinex","SOLUSD",1767850197454,20.58544368,137.26,137.24,2.17663518]
["bitfinex","SOLUSD",1767850200280,13.3,137.26,137.25,2.17663518]
["bitfinex","SOLUSD",1767850200462,7.28455383,137.28,137.21,0.70661426]
["bitfinex","SOLUSD",1767850200664,18.16757376,137.27,137.25,2.17663518]
["bitfinex","SOLUSD",1767850200862,13.3,137.27,137.25,2.17663518]
["bitfinex","SOLUSD",1767850201178,13.3,137.27,137.24,2.17663518]
["bitfinex","SOLUSD",1767850201851,7.28544368,137.26,137.24,2.17663518]
["bitfinex","SOLUSD",1767850202272,7.28544368,137.26,137.25,2.17663518]
["bitfinex","SOLUSD",1767850202575,31.51095571,137.28,137.26,2.17663518]
["bitfinex","SOLUSD",1767850202749,4.86724126,137.27,137.26,2.17663518]
["bitfinex","SOLUSD",1767850202953,13.3,137.28,137.26,2.17663518]
["bitfinex","SOLUSD",1767850203360,20.58459656,137.28,137.26,2.17663518]
["bitfinex","SOLUSD",1767850204253,7.28459656,137.28,137.26,2.17663518]
["bitfinex","SOLUSD",1767850204449,0.28432314,137.27,137.24,2.17663518]
["bitfinex","SOLUSD",1767850204957,13.58432314,137.27,137.22,2.17663518]
["bitfinex","SOLUSD",1767850205680,13.58432314,137.27,137.19,0.68822962]
["bitfinex","SOLUSD",1767850205681,0.28432314,137.24,137.19,0.68822962]
["bitfinex","SOLUSD",1767850205877,7.28703636,137.23,137.19,2.8648648]
["bitfinex","SOLUSD",1767850206179,25.50462726,137.23,137.19,0.68822962]
["bitfinex","SOLUSD",1767850206358,25.50462726,137.23,137.18,2.8648648]
["bitfinex","SOLUSD",1767850206553,0.28432314,137.22,137.18,2.8648648]
["bitfinex","SOLUSD",1767850207173,0.28432314,137.22,137.19,0.68822962]
["bitfinex","SOLUSD",1767850209377,12.68949875,137.21,137.19,0.68822962]
["bitfinex","SOLUSD",1767850209576,7.28818915,137.21,137.19,0.68822962]
["bitfinex","SOLUSD",1767850210259,7.28778615,137.22,137.19,2.8648648]
["bitfinex","SOLUSD",1767850211157,7.28778615,137.22,137.2,0.68822962]
["bitfinex","SOLUSD",1767850212082,25.50462726,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850212261,5.39861848,137.22,137.2,0.68822962]
["bitfinex","SOLUSD",1767850212460,25.50462726,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850212680,5.3978668,137.22,137.2,0.68822962]
["bitfinex","SOLUSD",1767850212978,25.50462726,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850213182,12.68560006,137.22,137.2,0.68822962]
["bitfinex","SOLUSD",1767850213372,7.28773326,137.22,137.2,0.68822962]
["bitfinex","SOLUSD",1767850214187,25.50462726,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850215886,7.28703636,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850221990,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850222190,5.39307027,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850222374,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850222689,5.39294227,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850222988,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850223191,5.39296336,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850223402,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850223580,5.39263069,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850223780,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850224101,7.2875674,137.22,137.2,0.68822962]
["bitfinex","SOLUSD",1767850225600,27.68033012,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850225803,5.3899812,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850225989,27.68033012,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850226300,5.3899812,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850226479,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850226681,5.38974344,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850226879,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850227095,5.3897448,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850227300,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850227503,5.38952351,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850227801,25.50369494,137.24,137.2,0.68822962]
["bitfinex","SOLUSD",1767850228001,12.67708833,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850228203,7.28756618,137.23,137.2,0.68822962]
["bitfinex","SOLUSD",1767850229701,26.19799835,137.23,137.16,0.2]
["bitfinex","SOLUSD",1767850229879,28.37463353,137.23,137.17,2.17663518]
["bitfinex","SOLUSD",1767850230081,28.37463353,137.23,137.18,2.17663518]
["bitfinex","SOLUSD",1767850230390,28.37463353,137.23,137.17,2.17663518]
["bitfinex","SOLUSD",1767850230994,7.66443642,137.22,137.17,2.17663518]
["bitfinex","SOLUSD",1767850231304,0.09928548,137.22,137.17,2.17663518]
["bitfinex","SOLUSD",1767850231905,0.09928548,137.22,137.18,0.68822962]
["bitfinex","SOLUSD",1767850232804,26.1705303,137.23,137.19,0.6791522]
["bitfinex","SOLUSD",1767850233004,5.38979361,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850233188,25.50515708,137.23,137.19,0.6791522]
["bitfinex","SOLUSD",1767850233394,5.38980426,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850233706,25.63163593,137.23,137.19,0.6791522]
["bitfinex","SOLUSD",1767850233897,25.63163593,137.23,137.2,0.6791522]
["bitfinex","SOLUSD",1767850234408,5.39343573,137.22,137.2,0.6791522]
["bitfinex","SOLUSD",1767850234710,25.63163593,137.23,137.2,0.6791522]
["bitfinex","SOLUSD",1767850234914,12.68154656,137.22,137.2,0.6791522]
["bitfinex","SOLUSD",1767850235096,7.28789571,137.22,137.2,0.6791522]
["bitfinex","SOLUSD",1767850235710,7.94787999,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850237292,7.28789571,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850239110,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850240709,7.28789571,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850241412,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850243517,5.40181617,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850243709,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850243910,5.40136227,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850244113,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850244406,5.40150597,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850244606,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850244813,5.40272051,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850245021,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850245216,5.40272051,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850245401,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850245602,5.40286783,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850245801,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850246097,5.40286337,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850246298,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850246517,5.404478,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850246725,7.41437456,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850246911,5.40424352,137.21,137.19,0.6791522]
["bitfinex","SOLUSD",1767850247219,7.41437456,137.22,137.2,0.6791522]
["bitfinex","SOLUSD",1767850247220,7.28789571,137.22,137.2,0.6791522]
["bitfinex","SOLUSD",1767850247520,4.68134815,137.21,137.19,2.17663518]
["bitfinex","SOLUSD",1767850247706,7.28789571,137.22,137.19,2.17663518]
["bitfinex","SOLUSD",1767850247907,7.28789571,137.22,137.19,2.85578738]
["bitfinex","SOLUSD",1767850248515,7.28789571,137.22,137.19,4.08292653]
["bitfinex","SOLUSD",1767850248822,7.95326893,137.22,137.19,4.08292653]
["bitfinex","SOLUSD",1767850249321,7.28723408,137.23,137.2,0.6791522]
["bitfinex","SOLUSD",1767850249613,7.28723408,137.23,137.19,3.40377433]
["bitfinex","SOLUSD",1767850249614,0.94969636,137.25,137.22,0.6791522]
["bitfinex","SOLUSD",1767850249820,0.94969636,137.25,137.22,0.61915221]
["bitfinex","SOLUSD",1767850250296,0.94969636,137.25,137.21,3.40377433]
["bitfinex","SOLUSD",1767850250496,0.66537322,137.24,137.21,3.40377433]
["bitfinex","SOLUSD",1767850251721,7.9520646,137.24,137.21,3.40377433]
["bitfinex","SOLUSD",1767850252221,7.95158291,137.25,137.21,3.40377433]
["bitfinex","SOLUSD",1767850252408,7.95158291,137.25,137.21,4.08292653]
["bitfinex","SOLUSD",1767850253222,0.66537322,137.24,137.21,4.08292653]
["bitfinex","SOLUSD",1767850254211,7.95193893,137.24,137.21,0.6791522]
["bitfinex","SOLUSD",1767850254919,0.66537322,137.23,137.18,0.6791522]
["bitfinex","SOLUSD",1767850255126,0.66537322,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850255306,7.95320242,137.22,137.19,0.6791522]
["bitfinex","SOLUSD",1767850256021,0.66537322,137.21,137.18,4.08292653]
["bitfinex","SOLUSD",1767850256609,0.66537322,137.21,137.17,13.3]
["bitfinex","SOLUSD",1767850256815,0.66537322,137.21,137.17,17.38292653]
["bitfinex","SOLUSD",1767850257006,0.66537322,137.2,137.17,0.6791522]
["bitfinex","SOLUSD",1767850257526,7.95432272,137.2,137.17,0.6791522]
["bitfinex","SOLUSD",1767850257829,0.66537322,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850258026,7.95364845,137.21,137.18,0.6791522]
["bitfinex","SOLUSD",1767850258422,7.95364845,137.21,137.18,4.08292653]
["bitfinex","SOLUSD",1767850259434,5.40927568,137.2,137.18,3.40377433]
["bitfinex","SOLUSD",1767850259622,7.95364845,137.21,137.18,3.40377433]
["bitfinex","SOLUSD",1767850259823,5.40927568,137.2,137.18,3.40377433]
["bitfinex","SOLUSD",1767850260026,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850260225,5.40927241,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850260427,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850260729,5.40920478,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850260930,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850261106,5.40914876,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850261301,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850261532,5.40888722,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850261734,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850261919,5.4088312,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850262233,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850262531,5.4085944,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850262734,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850263031,5.40836097,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850263335,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850263632,5.40794647,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850263932,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850264228,5.40692036,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850264429,7.95364845,137.21,137.17,4.08292653]
["bitfinex","SOLUSD",1767850264605,6.09852951,137.2,137.17,4.08292653]
["bitfinex","SOLUSD",1767850264808,7.98142185,137.21,137.18,0.65891621]
["bitfinex","SOLUSD",1767850265019,5.40538888,137.2,137.18,0.65891621]
["bitfinex","SOLUSD",1767850265216,7.98142185,137.21,137.18,4.06269054]
["bitfinex","SOLUSD",1767850265416,5.40543958,137.2,137.18,4.06269054]
["bitfinex","SOLUSD",1767850265620,7.98142185,137.21,137.18,4.06269054]
["bitfinex","SOLUSD",1767850265834,5.40543648,137.2,137.18,0.65891621]
["bitfinex","SOLUSD",1767850266132,7.98142185,137.21,137.18,4.06269054]
["bitfinex","SOLUSD",1767850266436,5.40549844,137.2,137.18,4.06269054]
["bitfinex","SOLUSD",1767850266630,7.98142185,137.21,137.18,4.06269054]
["bitfinex","SOLUSD",1767850266835,5.40549844,137.2,137.18,4.06269054]
["bitfinex","SOLUSD",1767850267009,7.98142185,137.21,137.18,4.06269054]
["bitfinex","SOLUSD",1767850267213,5.40549708,137.2,137.18,4.06269054]
["bitfinex","SOLUSD",1767850267412,7.98142185,137.21,137.18,4.06269054]
["bitfinex","SOLUSD",1767850267608,12.69400211,137.2,137.18,4.06269054]
["bitfinex","SOLUSD",1767850267826,7.28863273,137.2,137.18,4.06269054]
["bitfinex","SOLUSD",1767850269818,7.28863273,137.2,137.18,0.65891621]
["bitfinex","SOLUSD",1767850273142,8.00891914,137.2,137.17,4.06256178]
["bitfinex","SOLUSD",1767850276341,5.40315253,137.19,137.17,4.06256178]
["bitfinex","SOLUSD",1767850276521,8.00891914,137.2,137.17,4.06256178]
["bitfinex","SOLUSD",1767850276723,6.12343894,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850276929,0.72028641,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850278038,8.00976107,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850279545,0.72028641,137.18,137.16,16.90377433]
["bitfinex","SOLUSD",1767850279840,0.72028641,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850281247,0.72028641,137.18,137.16,17.56256178]
["bitfinex","SOLUSD",1767850281417,8.00983829,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850281624,5.40036581,137.18,137.16,17.56256178]
["bitfinex","SOLUSD",1767850281844,8.00983829,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850282148,5.40079411,137.18,137.16,17.56256178]
["bitfinex","SOLUSD",1767850282332,8.00983829,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850282644,5.40032447,137.18,137.16,17.56256178]
["bitfinex","SOLUSD",1767850282820,8.00983829,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850283019,5.39989177,137.18,137.16,17.56256178]
["bitfinex","SOLUSD",1767850283241,8.00983829,137.19,137.16,17.56256178]
["bitfinex","SOLUSD",1767850283551,5.39947253,137.18,137.16,17.56256178]
["bitfinex","SOLUSD",1767850283844,8.00983829,137.19,137.17,3.40377433]
["bitfinex","SOLUSD",1767850284427,0.72028641,137.19,137.17,3.40377433]
["bitfinex","SOLUSD",1767850284830,8.00946296,137.19,137.17,3.40377433]
["bitfinex","SOLUSD",1767850286451,0.72028641,137.19,137.17,4.06256178]
["bitfinex","SOLUSD",1767850286830,8.00950886,137.19,137.17,3.40377433]
["bitfinex","SOLUSD",1767850287234,0.72028641,137.18,137.17,3.40377433]
["bitfinex","SOLUSD",1767850287430,56.41137156,137.25,137.17,0.65878745]
["bitfinex","SOLUSD",1767850287431,7.28878916,137.2,137.17,0.65878745]
["bitfinex","SOLUSD",1767850287637,5.39298416,137.19,137.17,3.40377433]
["bitfinex","SOLUSD",1767850287947,25.5103635,137.2,137.16,0.85878745]
["bitfinex","SOLUSD",1767850288153,5.39293213,137.19,137.16,4.26256178]
["bitfinex","SOLUSD",1767850288354,25.5103635,137.2,137.16,4.26256178]
["bitfinex","SOLUSD",1767850288554,5.39272855,137.19,137.16,4.26256178]
["bitfinex","SOLUSD",1767850288756,5.39255494,137.18,137.16,4.26256178]
["bitfinex","SOLUSD",1767850288949,18.22157434,137.2,137.16,4.26256178]
["bitfinex","SOLUSD",1767850289254,5.39213144,137.19,137.16,4.26256178]
["bitfinex","SOLUSD",1767850289457,5.39213144,137.18,137.16,4.26256178]
["bitfinex","SOLUSD",1767850289658,0.72028641,137.19,137.16,4.26256178]
["bitfinex","SOLUSD",1767850289955,12.68170586,137.18,137.16,4.26256178]
["bitfinex","SOLUSD",1767850290157,7.2898642,137.18,137.16,4.26256178]
["bitfinex","SOLUSD",1767850293748,7.2898642,137.18,137.16,0.85878745]
["bitfinex","SOLUSD",1767850293949,7.2898642,137.18,137.16,4.26256178]
["bitfinex","SOLUSD",1767850296867,7.2898642,137.18,137.16,0.85878745]
["bitfinex","SOLUSD",1767850297452,8.00013141,137.18,137.16,0.85878745]
["bitfinex","SOLUSD",1767850298140,8.00013141,137.18,137.16,0.2]
["bitfinex","SOLUSD",1767850298740,8.00013141,137.18,137.16,3.60377433]
["bitfinex","SOLUSD",1767850300551,8.00013141,137.18,137.16,0.2]
["bitfinex","SOLUSD",1767850300757,8.00013141,137.18,137.16,3.60377433]
["bitfinex","SOLUSD",1767850302949,5.39952702,137.17,137.16,3.60377433]
["bitfinex","SOLUSD",1767850303271,0.71026721,137.18,137.16,3.60377433]
["bitfinex","SOLUSD",1767850304561,7.99998089,137.18,137.16,3.60377433]
["bitfinex","SOLUSD",1767850305050,7.99998089,137.18,137.16,0.2]
["bitfinex","SOLUSD",1767850305551,0.71026721,137.17,137.16,0.2]
["bitfinex","SOLUSD",1767850305751,7.99998089,137.18,137.16,0.2]
["bitfinex","SOLUSD",1767850308273,0.71026721,137.17,137.14,14.28938011]
["bitfinex","SOLUSD",1767850310462,7.29075532,137.16,137.14,14.28938011]
["bitfinex","SOLUSD",1767850310686,8.00102253,137.16,137.14,14.28938011]
["bitfinex","SOLUSD",1767850313381,8.00102253,137.16,137.14,16.46956604]
["bitfinex","SOLUSD",1767850314256,8.00031828,137.18,137.15,0.70229749]
["bitfinex","SOLUSD",1767850314460,8.00031828,137.18,137.15,2.88248342]
["bitfinex","SOLUSD",1767850314668,7.29005107,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850314860,7.28937798,137.19,137.17,2.88248342]
["bitfinex","SOLUSD",1767850315282,5.39523814,137.18,137.17,0.70229749]
["bitfinex","SOLUSD",1767850315574,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850315783,5.39503207,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850315974,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850316179,5.39524096,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850316381,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850316578,5.39563083,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850316881,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850317184,5.39563083,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850317373,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850317577,5.39606108,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850317780,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850317977,5.39606108,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850318188,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850318357,5.39675009,137.18,137.16,2.88248342]
["bitfinex","SOLUSD",1767850318562,7.99964519,137.19,137.16,2.88248342]
["bitfinex","SOLUSD",1767850319760,7.99909089,137.2,137.17,0.70229749]
["bitfinex","SOLUSD",1767850320089,5.39743072,137.19,137.18,0.70229749]
["bitfinex","SOLUSD",1767850320488,5.39743072,137.19,137.17,2.88248342]
["bitfinex","SOLUSD",1767850320676,7.99892477,137.2,137.17,0.70229749]
["bitfinex","SOLUSD",1767850320989,5.39780873,137.19,137.17,2.88248342]
["bitfinex","SOLUSD",1767850321180,0.71026721,137.2,137.17,2.88248342]
["bitfinex","SOLUSD",1767850321384,5.39838643,137.19,137.17,2.88248342]
["bitfinex","SOLUSD",1767850321585,0.71026721,137.2,137.17,2.88248342]
["bitfinex","SOLUSD",1767850321782,5.39903643,137.19,137.17,2.88248342]
["bitfinex","SOLUSD",1767850321974,7.99794548,137.22,137.19,0.30771818]
["bitfinex","SOLUSD",1767850322174,7.99794548,137.22,137.2,2.18018593]
["bitfinex","SOLUSD",1767850322489,7.95381084,137.24,137.21,2.18018593]
["bitfinex","SOLUSD",1767850323197,0.66715096,137.23,137.19,0.30771818]
["bitfinex","SOLUSD",1767850323685,0.66715096,137.23,137.2,2.18018593]
["bitfinex","SOLUSD",1767850324189,7.95419168,137.23,137.2,2.18018593]
["bitfinex","SOLUSD",1767850325865,0.66715096,137.23,137.2,0.30771818]
["bitfinex","SOLUSD",1767850326085,7.95312545,137.25,137.22,2.18018593]
["bitfinex","SOLUSD",1767850326292,0.66715096,137.24,137.22,2.18018593]
["bitfinex","SOLUSD",1767850326680,0.66715096,137.24,137.21,0.30771818]
["bitfinex","SOLUSD",1767850326880,0.66715096,137.24,137.22,2.18018593]
["bitfinex","SOLUSD",1767850327085,0.66715096,137.24,137.22,2.12018595]
["bitfinex","SOLUSD",1767850328096,7.95395143,137.24,137.22,2.12018595]
["bitfinex","SOLUSD",1767850328303,7.95395143,137.24,137.21,2.18018593]
["bitfinex","SOLUSD",1767850329105,0.66684137,137.23,137.21,2.18018593]
["bitfinex","SOLUSD",1767850329284,0.66684137,137.23,137.2,0.30771818]
["bitfinex","SOLUSD",1767850329602,0.66684137,137.23,137.21,2.18018593]
["bitfinex","SOLUSD",1767850331307,0.66684137,137.24,137.21,2.48790411]
["bitfinex","SOLUSD",1767850331614,0.66684137,137.24,137.22,2.18018593]
["bitfinex","SOLUSD",1767850334112,0.66684137,137.23,137.22,2.18018593]
["bitfinex","SOLUSD",1767850334403,7.95356365,137.24,137.22,2.18018593]
["bitfinex","SOLUSD",1767850335805,7.95356365,137.24,137.22,2.12018594]
["bitfinex","SOLUSD",1767850336208,0.66684137,137.24,137.22,2.12018594]
["bitfinex","SOLUSD",1767850336901,29.72982687,137.27,137.23,2.48790411]
["bitfinex","SOLUSD",1767850337102,0.66684137,137.27,137.25,2.18018593]
["bitfinex","SOLUSD",1767850337503,0.66684137,137.27,137.25,2.14770389]
["bitfinex","SOLUSD",1767850337711,0.66684137,137.27,137.25,2.08770391]
["bitfinex","SOLUSD",1767850338905,7.9517762,137.27,137.25,2.08770391]
["bitfinex","SOLUSD",1767850339094,7.9517762,137.27,137.24,2.18018593]
["bitfinex","SOLUSD",1767850340104,0.66684137,137.26,137.24,2.18018593]
["bitfinex","SOLUSD",1767850340405,0.66684137,137.26,137.22,15.78790411]
["bitfinex","SOLUSD",1767850341386,0.66684137,137.26,137.22,2.48790411]
["bitfinex","SOLUSD",1767850341700,0.66684137,137.26,137.22,15.78790411]
["bitfinex","SOLUSD",1767850342106,7.95229385,137.26,137.23,2.18018593]
["bitfinex","SOLUSD",1767850342608,0.66684137,137.25,137.23,2.18018593]
["bitfinex","SOLUSD",1767850343805,0.66684137,137.26,137.24,2.18018593]
["bitfinex","SOLUSD",1767850344320,0.66684137,137.27,137.25,2.18018593]
["bitfinex","SOLUSD",1767850345034,7.95138702,137.28,137.26,2.18018593]
["bitfinex","SOLUSD",1767850345696,0.66684137,137.28,137.26,2.18018593]
["bitfinex","SOLUSD",1767850347795,7.28406325,137.29,137.26,2.48790411]
["bitfinex","SOLUSD",1767850348013,7.95026612,137.3,137.27,2.18018593]
["bitfinex","SOLUSD",1767850348216,7.95026612,137.3,137.26,2.48790411]
["bitfinex","SOLUSD",1767850348515,0.66684137,137.29,137.26,2.48790411]
["bitfinex","SOLUSD",1767850348691,0.66684137,137.29,137.26,0.30771818]
["bitfinex","SOLUSD",1767850348890,0.66684137,137.29,137.26,2.48790411]
["bitfinex","SOLUSD",1767850350322,7.95079632,137.29,137.26,2.48790411]
["bitfinex","SOLUSD",1767850351214,0.66684137,137.28,137.25,13.60771818]
["bitfinex","SOLUSD",1767850351422,0.66684137,137.28,137.25,15.78790411]
["bitfinex","SOLUSD",1767850352919,7.95137561,137.28,137.25,15.78790411]
["bitfinex","SOLUSD",1767850353918,7.95137561,137.28,137.25,2.48790411]
["bitfinex","SOLUSD",1767850354138,7.95137561,137.28,137.25,15.78790411]
["bitfinex","SOLUSD",1767850358341,7.95137561,137.28,137.26,2.18018593]
["bitfinex","SOLUSD",1767850358522,0.67291751,137.27,137.26,2.18018593]
["bitfinex","SOLUSD",1767850358940,7.95745175,137.28,137.26,2.18018593]
["bitfinex","SOLUSD",1767850364638,7.95683246,137.29,137.26,2.48790411]
["bitfinex","SOLUSD",1767850364937,7.95683246,137.29,137.25,13.3]
["bitfinex","SOLUSD",1767850364938,7.28353129,137.3,137.27,0.30771818]
["bitfinex","SOLUSD",1767850365134,7.28353129,137.3,137.23,18.21673196]
["bitfinex","SOLUSD",1767850365135,7.95596378,137.31,137.29,2.18018593]
["bitfinex","SOLUSD",1767850366037,7.95596378,137.31,137.28,13.60771818]
["bitfinex","SOLUSD",1767850366232,7.95596378,137.31,137.29,2.18018593]
["bitfinex","SOLUSD",1767850366840,8.05540536,137.32,137.3,2.18018593]
["bitfinex","SOLUSD",1767850367041,8.05540536,137.32,137.29,2.48790411]
["bitfinex","SOLUSD",1767850367216,0.67291751,137.31,137.29,2.18018593]
["bitfinex","SOLUSD",1767850368528,8.05540536,137.32,137.29,2.48790411]
["bitfinex","SOLUSD",1767850368735,0.67291751,137.31,137.29,2.18018593]
["bitfinex","SOLUSD",1767850369518,0.67291751,137.31,137.28,15.78790411]
["bitfinex","SOLUSD",1767850371325,0.67291751,137.31,137.29,2.18018593]
["bitfinex","SOLUSD",1767850372615,0.67291751,137.31,137.29,3.39879981]
["bitfinex","SOLUSD",1767850374857,0.67291751,137.31,137.28,13.60771818]
["bitfinex","SOLUSD",1767850375150,0.67291751,137.31,137.29,3.39879981]
["bitfinex","SOLUSD",1767850378454,0.77694073,137.32,137.29,3.70651799]
["bitfinex","SOLUSD",1767850378642,0.77694073,137.32,137.29,17.00651799]
["bitfinex","SOLUSD",1767850379362,0.77694073,137.32,137.28,13.60771818]
["bitfinex","SOLUSD",1767850379536,0.77694073,137.32,137.28,17.00651799]
["bitfinex","SOLUSD",1767850382257,7.93717373,137.31,137.28,13.60771818]
["bitfinex","SOLUSD",1767850382455,7.93717373,137.31,137.28,17.00651799]
["bitfinex","SOLUSD",1767850382633,7.93717373,137.31,137.28,3.39879981]
["bitfinex","SOLUSD",1767850382634,0.65438297,137.3,137.28,3.39879981]
["bitfinex","SOLUSD",1767850382830,0.65438297,137.3,137.24,3.39879981]
["bitfinex","SOLUSD",1767850382831,0.65438297,137.29,137.24,3.39879981]
["bitfinex","SOLUSD",1767850383051,0.65438297,137.29,137.24,16.69879981]
["bitfinex","SOLUSD",1767850383361,0.65438297,137.29,137.24,17.00651799]
["bitfinex","SOLUSD",1767850384236,0.65438297,137.29,137.24,13.60771818]
["bitfinex","SOLUSD",1767850384446,0.65438297,137.27,137.25,3.39879981]
["bitfinex","SOLUSD",1767850386257,7.9393437,137.27,137.24,17.00651799]
["bitfinex","SOLUSD",1767850386458,7.9393437,137.27,137.24,16.69879981]
["bitfinex","SOLUSD",1767850386845,7.9393437,137.27,137.24,17.00651799]
["bitfinex","SOLUSD",1767850389170,0.65305034,137.26,137.21,0.30771818]
["bitfinex","SOLUSD",1767850389364,0.65305034,137.26,137.23,13.3]
["bitfinex","SOLUSD",1767850390251,0.65305034,137.25,137.2,3.39879981]
["bitfinex","SOLUSD",1767850390450,0.65305034,137.25,137.2,16.69879981]
["bitfinex","SOLUSD",1767850390758,0.65305034,137.25,137.2,17.00651799]
["bitfinex","SOLUSD",1767850390964,0.65305034,137.25,137.21,3.39879981]
["bitfinex","SOLUSD",1767850392566,7.93955573,137.24,137.21,3.39879981]
["bitfinex","SOLUSD",1767850392754,7.93955573,137.24,137.22,3.39879981]
["bitfinex","SOLUSD",1767850393268,0.65305034,137.25,137.21,0.30771818]
["bitfinex","SOLUSD",1767850393453,7.93871005,137.26,137.22,3.70651799]
["bitfinex","SOLUSD",1767850393961,7.93871005,137.26,137.23,13.3]
["bitfinex","SOLUSD",1767850396167,7.93871005,137.26,137.23,16.69879981]
["bitfinex","SOLUSD",1767850397750,7.93871005,137.26,137.23,13.3]
["bitfinex","SOLUSD",1767850400354,7.93934908,137.25,137.23,13.3]
["bitfinex","SOLUSD",1767850400551,7.93934908,137.25,137.22,3.39879981]
["bitfinex","SOLUSD",1767850400861,7.93934908,137.25,137.22,17.00651799]
["bitfinex","SOLUSD",1767850403392,7.28629874,137.25,137.23,0.30771818]
["bitfinex","SOLUSD",1767850405759,7.28629874,137.25,137.23,3.70651799]
["bitfinex","SOLUSD",1767850408165,7.28629874,137.25,137.23,3.39879981]
["bitfinex","SOLUSD",1767850408570,0.65305034,137.25,137.23,3.39879981]
["bitfinex","SOLUSD",1767850412093,0.68022198,137.26,137.23,3.70651799]
["bitfinex","SOLUSD",1767850412262,18.89250434,137.27,137.23,3.70651799]
["bitfinex","SOLUSD",1767850412462,0.68022198,137.26,137.23,3.70651799]
["bitfinex","SOLUSD",1767850413685,7.96616564,137.26,137.23,3.70651799]
["bitfinex","SOLUSD",1767850413884,7.96616564,137.26,137.23,17.00651799]
["bitfinex","SOLUSD",1767850414095,7.28515568,137.27,137.25,3.70651799]
["bitfinex","SOLUSD",1767850414588,7.28515568,137.27,137.25,3.39879981]
["bitfinex","SOLUSD",1767850414786,0.68022198,137.26,137.25,3.39879981]
["bitfinex","SOLUSD",1767850415481,7.96537766,137.27,137.25,3.39879981]
["bitfinex","SOLUSD",1767850415696,7.28515568,137.27,137.26,3.39879981]
["bitfinex","SOLUSD",1767850416773,7.96446254,137.29,137.26,3.70651799]
["bitfinex","SOLUSD",1767850416970,7.96446254,137.29,137.27,3.39879981]
["bitfinex","SOLUSD",1767850419785,0.68022198,137.28,137.27,3.39879981]
["bitfinex","SOLUSD",1767850420183,0.68022198,137.28,137.26,3.39879981]
["bitfinex","SOLUSD",1767850420395,0.68022198,137.28,137.25,13.3]
["bitfinex","SOLUSD",1767850420577,0.68022198,137.28,137.24,3.39879981]
["bitfinex","SOLUSD",1767850421897,0.68022198,137.27,137.24,3.39879981]
["bitfinex","SOLUSD",1767850422600,0.68022198,137.27,137.23,3.70651799]
["bitfinex","SOLUSD",1767850422998,0.68022198,137.27,137.24,3.39879981]
["bitfinex","SOLUSD",1767850424001,7.96542092,137.27,137.24,3.39879981]
["bitfinex","SOLUSD",1767850426213,0.68022198,137.27,137.25,3.39879981]
["bitfinex","SOLUSD",1767850427899,0.68022198,137.28,137.25,3.70651799]
["bitfinex","SOLUSD",1767850428601,0.68022198,137.28,137.26,3.39879981]
["bitfinex","SOLUSD",1767850430309,7.96452119,137.29,137.26,3.70651799]
["bitfinex","SOLUSD",1767850430509,0.68022198,137.28,137.25,3.39879981]
["bitfinex","SOLUSD",1767850430691,0.68022198,137.27,137.24,3.39879981]
["bitfinex","SOLUSD",1767850430895,0.68022198,137.27,137.24,3.70651799]
["bitfinex","SOLUSD",1767850431507,5.54732156,137.28,137.24,3.70651799]
["bitfinex","SOLUSD",1767850431808,12.69311251,137.27,137.24,3.70651799]
["bitfinex","SOLUSD",1767850432033,7.2851688,137.27,137.24,3.70651799]
["bitfinex","SOLUSD",1767850433321,7.2851688,137.27,137.24,0.30771818]
["bitfinex","SOLUSD",1767850433619,7.2851688,137.27,137.24,3.70651799]
["bitfinex","SOLUSD",1767850434521,7.2851688,137.27,137.24,2.48436809]
["bitfinex","SOLUSD",1767850435114,7.96539078,137.27,137.24,2.48436809]
["bitfinex","SOLUSD",1767850435304,7.96539078,137.27,137.24,0.30771818]
["bitfinex","SOLUSD",1767850438311,4.86926431,137.26,137.24,2.48436809]
["bitfinex","SOLUSD",1767850439312,12.1547565,137.26,137.24,2.48436809]
["bitfinex","SOLUSD",1767850439515,7.28549219,137.26,137.24,2.48436809]
["bitfinex","SOLUSD",1767850440916,7.96571417,137.26,137.23,2.48436809]
["bitfinex","SOLUSD",1767850442108,18.21170803,137.28,137.24,2.48436809]
["bitfinex","SOLUSD",1767850442109,0.70533007,137.27,137.24,2.48436809]
["bitfinex","SOLUSD",1767850442408,4.86789632,137.27,137.26,0.30771818]
["bitfinex","SOLUSD",1767850442612,10.27689298,137.27,137.25,2.48436809]
["bitfinex","SOLUSD",1767850442910,7.98971235,137.28,137.25,2.48436809]
["bitfinex","SOLUSD",1767850443110,10.27704254,137.27,137.25,2.48436809]
["bitfinex","SOLUSD",1767850443314,7.98971235,137.28,137.25,2.48436809]
["bitfinex","SOLUSD",1767850443501,10.27766253,137.27,137.25,2.48436809]
["bitfinex","SOLUSD",1767850443700,7.98971235,137.28,137.25,2.48436809]
["bitfinex","SOLUSD",1767850443901,10.27767303,137.27,137.25,2.48436809]
["bitfinex","SOLUSD",1767850444207,7.98971235,137.28,137.25,2.48436809]
["bitfinex","SOLUSD",1767850444408,10.27812529,137.27,137.25,2.48436809]
["bitfinex","SOLUSD",1767850444617,7.98971235,137.28,137.25,2.48436809]
["bitfinex","SOLUSD",1767850444914,10.98345671,137.27,137.25,2.17664991]
["bitfinex","SOLUSD",1767850445106,0.70533007,137.27,137.25,2.17664991]
["bitfinex","SOLUSD",1767850445306,4.86868608,137.27,137.25,2.48436809]
["bitfinex","SOLUSD",1767850447514,4.86868608,137.27,137.25,0.30771818]
["bitfinex","SOLUSD",1767850450122,12.1536472,137.27,137.25,0.30771818]
["bitfinex","SOLUSD",1767850450420,7.28496112,137.27,137.25,0.30771818]
["bitfinex","SOLUSD",1767850451919,7.96411444,137.27,137.24,2.48436809]
["bitfinex","SOLUSD",1767850453523,7.96375891,137.28,137.25,0.30771818]
["bitfinex","SOLUSD",1767850453726,10.28353272,137.27,137.25,0.30771818]
["bitfinex","SOLUSD",1767850454020,7.96375891,137.28,137.25,0.30771818]
["bitfinex","SOLUSD",1767850454198,10.28360928,137.27,137.25,0.30771818]
["bitfinex","SOLUSD",1767850454398,7.96375891,137.28,137.25,0.30771818]
["bitfinex","SOLUSD",1767850454599,10.2841624,137.27,137.25,0.30771818]
["bitfinex","SOLUSD",1767850454800,0.67915332,137.27,137.24,2.48436809]
["bitfinex","SOLUSD",1767850455014,5.55056795,137.27,137.24,2.48436809]
["bitfinex","SOLUSD",1767850455718,12.83570696,137.27,137.24,0.30771818]
["bitfinex","SOLUSD",1767850455927,0.67915332,137.26,137.23,2.48436809]
["bitfinex","SOLUSD",1767850456119,5.55081117,137.26,137.23,2.48436809]
["bitfinex","SOLUSD",1767850457726,5.55081117,137.26,137.15,0.30771818]
["bitfinex","SOLUSD",1767850457727,0.67915332,137.23,137.15,0.30771818]
["bitfinex","SOLUSD",1767850458025,0.67915332,137.2,137.16,2.48436809]
["bitfinex","SOLUSD",1767850458322,0.67915332,137.19,137.14,16.7737482]
["bitfinex","SOLUSD",1767850458511,6.08300431,137.18,137.14,16.7737482]
["bitfinex","SOLUSD",1767850458825,5.40385099,137.17,137.14,16.7737482]
["bitfinex","SOLUSD",1767850459002,5.40385099,137.16,137.14,16.7737482]
["bitfinex","SOLUSD",1767850459204,5.40385099,137.15,137.14,16.7737482]
["bitfinex","SOLUSD",1767850459517,0.67915332,137.18,137.14,16.7737482]
["bitfinex","SOLUSD",1767850459725,7.96916095,137.18,137.14,16.7737482]
["bitfinex","SOLUSD",1767850461219,7.96916095,137.18,137.15,2.17664991]
["bitfinex","SOLUSD",1767850462226,0.67915332,137.17,137.15,2.17664991]
["bitfinex","SOLUSD",1767850462813,0.67915332,137.17,137.16,2.17664991]
["bitfinex","SOLUSD",1767850463322,0.67915332,137.18,137.16,2.17664991]
["bitfinex","SOLUSD",1767850463508,7.96831433,137.19,137.16,2.17664991]
["bitfinex","SOLUSD",1767850463698,7.28809853,137.21,137.18,2.48436809]
["bitfinex","SOLUSD",1767850463899,32.19882935,137.22,137.19,2.17664991]
["bitfinex","SOLUSD",1767850463900,21.26678432,137.22,137.19,2.17664991]
["bitfinex","SOLUSD",1767850464216,21.26678432,137.22,137.18,0.30771818]
["bitfinex","SOLUSD",1767850464414,21.26678432,137.22,137.19,2.17664991]
["bitfinex","SOLUSD",1767850465619,21.26678432,137.22,137.18,2.48436809]
["bitfinex","SOLUSD",1767850467124,0.67915332,137.21,137.18,2.48436809]
["bitfinex","SOLUSD",1767850468112,7.96772814,137.21,137.18,2.48436809]
["bitfinex","SOLUSD",1767850470945,7.28857482,137.21,137.19,2.48436809]
["bitfinex","SOLUSD",1767850471426,5.07047092,137.2,137.19,0.30771818]
["bitfinex","SOLUSD",1767850471627,21.26681928,137.22,137.19,0.30771818]
["bitfinex","SOLUSD",1767850472011,7.96681928,137.22,137.19,0.30771818]
["bitfinex","SOLUSD",1767850472611,7.96681928,137.22,137.2,2.17664991]
["bitfinex","SOLUSD",1767850474935,7.96681928,137.22,137.16,7.29058637]
["bitfinex","SOLUSD",1767850475125,7.96681928,137.22,137.2,2.17664991]
["bitfinex","SOLUSD",1767850475321,0.72333009,137.21,137.2,2.17664991]
["bitfinex","SOLUSD",1767850475625,0.72333009,137.21,137.19,2.17664991]
["bitfinex","SOLUSD",1767850475809,0.72333009,137.21,137.17,0.72012843]
["bitfinex","SOLUSD",1767850476009,0.72333009,137.21,137.18,2.17664991]
["bitfinex","SOLUSD",1767850478637,0.72333009,137.19,137.15,0.72012843]
["bitfinex","SOLUSD",1767850478945,7.28862973,137.2,137.18,1.34998]
["bitfinex","SOLUSD",1767850480531,25.50834486,137.21,137.18,1.34998]
["bitfinex","SOLUSD",1767850481618,25.50834486,137.21,137.16,0.72012843]
["bitfinex","SOLUSD",1767850481922,25.50834486,137.21,137.18,2.17664991]
["bitfinex","SOLUSD",1767850483617,12.66729044,137.2,137.18,2.17664991]
["bitfinex","SOLUSD",1767850483824,7.28895251,137.2,137.18,2.17664991]
["bitfinex","SOLUSD",1767850486020,18.22024633,137.21,137.18,2.17664991]
["bitfinex","SOLUSD",1767850486021,25.50834486,137.21,137.18,2.17664991]
["bitfinex","SOLUSD",1767850486223,5.37939591,137.2,137.18,2.17664991]
["bitfinex","SOLUSD",1767850486447,25.50834486,137.21,137.18,2.17664991]
["bitfinex","SOLUSD",1767850486744,5.37962609,137.2,137.19,2.89677834]
["bitfinex","SOLUSD",1767850486934,7.28809853,137.21,137.19,2.89677834]
["bitfinex","SOLUSD",1767850487324,7.28809853,137.21,137.19,0.72012843]
["bitfinex","SOLUSD",1767850487626,7.28809853,137.21,137.2,2.17664991]
["bitfinex","SOLUSD",1767850487940,7.2875674,137.22,137.2,2.17664991]
["bitfinex","SOLUSD",1767850488130,7.2875674,137.22,137.21,2.17664991]
["bitfinex","SOLUSD",1767850488521,7.2875674,137.22,137.19,0.72012843]
["bitfinex","SOLUSD",1767850488840,7.2875674,137.22,137.21,2.17664991]
["bitfinex","SOLUSD",1767850489036,7.2875674,137.22,137.2,2.17664991]
["bitfinex","SOLUSD",1767850489342,0.02683509,137.21,137.2,2.17664991]
["bitfinex","SOLUSD",1767850489848,25.50532088,137.23,137.2,2.89677834]
["bitfinex","SOLUSD",1767850490447,25.50532088,137.23,137.2,2.17664991]
["bitfinex","SOLUSD",1767850492425,18.21828452,137.23,137.2,2.17664991]
["bitfinex","SOLUSD",1767850494535,25.50532088,137.23,137.2,3.40345474]
["bitfinex","SOLUSD",1767850494935,25.50532088,137.23,137.2,3.34345476]
["bitfinex","SOLUSD",1767850498943,5.39634501,137.22,137.2,3.34345476]
["bitfinex","SOLUSD",1767850499129,5.39634501,137.21,137.2,3.34345476]
["bitfinex","SOLUSD",1767850499332,25.50532088,137.23,137.2,3.34345476]
["bitfinex","SOLUSD",1767850500237,4.86256546,137.22,137.2,3.34345476]
["bitfinex","SOLUSD",1767850501844,4.86256546,137.22,137.2,4.06358319]
["bitfinex","SOLUSD",1767850502454,7.28656,137.24,137.21,3.40345474]
["bitfinex","SOLUSD",1767850502639,7.28656,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850503038,0.09945176,137.23,137.14,107.71826481]
["bitfinex","SOLUSD",1767850503336,0.14372928,137.22,137.19,3.40345474]
["bitfinex","SOLUSD",1767850504473,7.28809853,137.21,137.19,3.40345474]
["bitfinex","SOLUSD",1767850504681,7.38799307,137.21,137.19,3.40345474]
["bitfinex","SOLUSD",1767850505534,0.09989454,137.21,137.19,3.40345474]
["bitfinex","SOLUSD",1767850506061,0.09989454,137.21,137.2,3.40345474]
["bitfinex","SOLUSD",1767850506231,0.09989454,137.21,137.18,0.7168108]
["bitfinex","SOLUSD",1767850506433,0.09989454,137.21,137.2,3.40345474]
["bitfinex","SOLUSD",1767850506952,7.43220026,137.22,137.2,3.40345474]
["bitfinex","SOLUSD",1767850507334,7.28726011,137.23,137.21,4.12026554]
["bitfinex","SOLUSD",1767850507539,7.28726011,137.23,137.17,7.2897323]
["bitfinex","SOLUSD",1767850507751,7.38626011,137.23,137.21,3.40345474]
["bitfinex","SOLUSD",1767850509049,7.38626011,137.23,137.2,4.12026554]
["bitfinex","SOLUSD",1767850509362,0.099,137.23,137.2,4.12026554]
["bitfinex","SOLUSD",1767850511463,5.40740302,137.22,137.2,4.12026554]
["bitfinex","SOLUSD",1767850511641,5.40740302,137.21,137.2,4.12026554]
["bitfinex","SOLUSD",1767850511842,7.38649353,137.23,137.2,4.12026554]
["bitfinex","SOLUSD",1767850514151,0.099,137.23,137.2,4.12026554]
["bitfinex","SOLUSD",1767850514360,4.96344489,137.23,137.2,4.12026554]
["bitfinex","SOLUSD",1767850516565,7.2875674,137.22,137.2,4.12026554]
["bitfinex","SOLUSD",1767850517145,7.2875674,137.22,137.21,3.40345474]
["bitfinex","SOLUSD",1767850518860,7.38654047,137.23,137.21,3.40345474]
["bitfinex","SOLUSD",1767850519066,7.28754047,137.23,137.21,4.12026554]
["bitfinex","SOLUSD",1767850519448,7.28754047,137.23,137.16,18.22637772]
["bitfinex","SOLUSD",1767850519449,7.43060735,137.25,137.22,4.12026554]
["bitfinex","SOLUSD",1767850519647,4.864166,137.24,137.22,4.12026554]
["bitfinex","SOLUSD",1767850520444,4.864166,137.24,137.23,0.7168108]
["bitfinex","SOLUSD",1767850520664,4.864166,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850520875,12.15086384,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850521049,7.28669784,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850521648,7.56998166,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850521852,4.86351036,137.23,137.22,3.40345474]
["bitfinex","SOLUSD",1767850522071,7.56998166,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850523975,5.40314841,137.23,137.22,3.40345474]
["bitfinex","SOLUSD",1767850524161,7.56998166,137.24,137.22,3.40345474]
["bitfinex","SOLUSD",1767850525656,7.56998166,137.24,137.23,3.40345474]
["bitfinex","SOLUSD",1767850525874,7.56998166,137.24,137.23,3.34345475]
["bitfinex","SOLUSD",1767850528675,0.28328382,137.25,137.23,3.34345475]
["bitfinex","SOLUSD",1767850529078,0.28328382,137.25,137.24,3.40345474]
["bitfinex","SOLUSD",1767850529778,7.56925831,137.25,137.24,3.40345474]
["bitfinex","SOLUSD",1767850530003,29.34730864,137.28,137.23,0.7168108]
["bitfinex","SOLUSD",1767850530004,0.67529838,137.27,137.23,0.7168108]
["bitfinex","SOLUSD",1767850530155,0.67529838,137.27,137.25,3.40345474]
["bitfinex","SOLUSD",1767850530356,0.67529838,137.27,137.24,4.12026554]
["bitfinex","SOLUSD",1767850530964,0.67529838,137.27,137.24,3.40345474]
["bitfinex","SOLUSD",1767850531160,0.28328382,137.26,137.24,3.40345474]
["bitfinex","SOLUSD",1767850531365,0.67529838,137.28,137.25,4.12026554]
["bitfinex","SOLUSD",1767850531565,0.67529838,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850532559,7.95975318,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850532875,2.40744215,137.27,137.24,0.7168108]
["bitfinex","SOLUSD",1767850533068,7.2844548,137.28,137.24,0.7168108]
["bitfinex","SOLUSD",1767850533882,7.2844548,137.28,137.26,4.10932146]
["bitfinex","SOLUSD",1767850534380,7.2844548,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850535477,0.67979409,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850536182,5.40647436,137.27,137.26,3.40345474]
["bitfinex","SOLUSD",1767850536381,0.67979409,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850538182,0.67979409,137.28,137.26,4.10932146]
["bitfinex","SOLUSD",1767850538183,7.28487706,137.28,137.26,4.10932146]
["bitfinex","SOLUSD",1767850538680,7.96467115,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850544086,0.67979409,137.27,137.26,3.40345474]
["bitfinex","SOLUSD",1767850544775,0.67979409,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850545470,7.96469507,137.28,137.26,3.40345474]
["bitfinex","SOLUSD",1767850552390,7.96469507,137.28,137.26,4.10932146]
["bitfinex","SOLUSD",1767850553893,7.96469507,137.28,137.26,0.70586672]
["bitfinex","SOLUSD",1767850553894,7.28490098,137.28,137.26,0.70586672]
["bitfinex","SOLUSD",1767850554095,7.28490098,137.28,137.23,7.2869926]
["bitfinex","SOLUSD",1767850554096,18.20985808,137.29,137.27,3.40345474]
["bitfinex","SOLUSD",1767850554283,0.67979409,137.28,137.22,7.28748136]
["bitfinex","SOLUSD",1767850554474,0.67979409,137.28,137.2,3.40345474]
["bitfinex","SOLUSD",1767850554678,0.67979409,137.26,137.19,7.28894296]
["bitfinex","SOLUSD",1767850554975,0.67979409,137.26,137.22,3.40345474]
["bitfinex","SOLUSD",1767850555772,7.96576858,137.25,137.22,3.40345474]
["bitfinex","SOLUSD",1767850556179,7.96576858,137.25,137.23,3.40345474]
["bitfinex","SOLUSD",1767850556588,7.96576858,137.25,137.23,2.17714429]
["bitfinex","SOLUSD",1767850559994,7.96523777,137.26,137.23,2.80396719]
["bitfinex","SOLUSD",1767850560180,21.26491399,137.27,137.24,2.80396719]
["bitfinex","SOLUSD",1767850560382,5.23269033,137.26,137.24,2.80396719]
["bitfinex","SOLUSD",1767850560607,21.26491399,137.27,137.24,2.80396719]
["bitfinex","SOLUSD",1767850560802,5.23226436,137.26,137.24,2.80396719]
["bitfinex","SOLUSD",1767850561007,0.67979409,137.26,137.24,2.17714429]
["bitfinex","SOLUSD",1767850561897,0.67979409,137.26,137.22,0.6268229]
["bitfinex","SOLUSD",1767850562105,0.68908926,137.24,137.21,0.6268229]
["bitfinex","SOLUSD",1767850562286,0.68908926,137.24,137.22,2.17714429]
["bitfinex","SOLUSD",1767850562482,0.68908926,137.24,137.21,2.17714429]
["bitfinex","SOLUSD",1767850564194,7.97569212,137.24,137.21,2.17714429]
["bitfinex","SOLUSD",1767850564395,7.97569212,137.24,137.21,2.80396719]
["bitfinex","SOLUSD",1767850565297,7.28660286,137.24,137.22,0.6268229]
["bitfinex","SOLUSD",1767850566509,7.28660286,137.24,137.21,2.80396719]
["bitfinex","SOLUSD",1767850566809,7.95120413,137.24,137.21,2.80396719]
["bitfinex","SOLUSD",1767850567602,0.66460127,137.24,137.21,2.80396719]
["bitfinex","SOLUSD",1767850567799,7.95069344,137.25,137.22,0.6268229]
["bitfinex","SOLUSD",1767850568109,7.95069344,137.25,137.22,2.80396719]
["bitfinex","SOLUSD",1767850568906,0.66460127,137.24,137.21,0.6268229]
["bitfinex","SOLUSD",1767850569090,0.66460127,137.24,137.22,2.17714429]
["bitfinex","SOLUSD",1767850569713,0.66460127,137.24,137.21,2.17714429]
["bitfinex","SOLUSD",1767850569921,7.951325,137.24,137.21,2.80396719]
["bitfinex","SOLUSD",1767850570721,0.66460127,137.23,137.21,2.17714429]
["bitfinex","SOLUSD",1767850572514,0.66460127,137.23,137.2,0.6268229]
["bitfinex","SOLUSD",1767850572808,0.66460127,137.23,137.21,2.17714429]
["bitfinex","SOLUSD",1767850573588,0.66460127,137.23,137.19,7.28907174]
["bitfinex","SOLUSD",1767850573589,0.66460127,137.22,137.19,2.17714429]
["bitfinex","SOLUSD",1767850573793,0.66460127,137.22,137.18,2.17714429]
["bitfinex","SOLUSD",1767850574510,0.66460127,137.22,137.15,18.22751945]
["bitfinex","SOLUSD",1767850574511,0.66460127,137.17,137.15,2.17714429]
["bitfinex","SOLUSD",1767850575016,7.95429364,137.18,137.15,2.88721259]
["bitfinex","SOLUSD",1767850581998,0.66460127,137.17,137.15,2.17714429]
["bitfinex","SOLUSD",1767850582704,0.66460127,137.17,137.14,17.1765927]
["bitfinex","SOLUSD",1767850582901,0.66460127,137.17,137.15,2.17714429]
["bitfinex","SOLUSD",1767850584414,7.95376228,137.19,137.16,0.7100683]
["bitfinex","SOLUSD",1767850585401,7.28916101,137.19,137.16,0.7100683]
["bitfinex","SOLUSD",1767850585602,7.28916101,137.19,137.17,0.7100683]
["bitfinex","SOLUSD",1767850599930,0.68229114,137.18,137.14,14.28938011]
["bitfinex","SOLUSD",1767850600129,0.68229114,137.18,137.14,16.4665244]
["bitfinex","SOLUSD",1767850600809,26.19435469,137.19,137.14,16.4665244]
["bitfinex","SOLUSD",1767850602032,26.19435469,137.19,137.15,0.6417546]
["bitfinex","SOLUSD",1767850605034,0.68229114,137.18,137.14,17.108279]
["bitfinex","SOLUSD",1767850605739,0.68229114,137.18,137.15,0.6417546]
["bitfinex","SOLUSD",1767850606115,7.97218984,137.18,137.15,0.6417546]
["bitfinex","SOLUSD",1767850607938,0.68229114,137.17,137.13,0.2]
["bitfinex","SOLUSD",1767850608136,0.68229114,137.12,137.1,1e-08]
["bitfinex","SOLUSD",1767850608317,0.68229114,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1767850608636,0.96661428,137.11,137.08,0.85735698]
["bitfinex","SOLUSD",1767850608834,14.00229114,137.12,137.08,0.85735698]
["bitfinex","SOLUSD",1767850609032,0.96661428,137.13,137.09,0.69843697]
["bitfinex","SOLUSD",1767850609220,0.28432314,137.15,137.11,0.69843697]
["bitfinex","SOLUSD",1767850609426,13.60432314,137.15,137.12,0.69843697]
["bitfinex","SOLUSD",1767850609737,14.00229114,137.15,137.12,2.75558133]
["bitfinex","SOLUSD",1767850609941,21.29377983,137.15,137.12,2.75558133]
["bitfinex","SOLUSD",1767850610236,21.29377983,137.15,137.11,2.17714429]
["bitfinex","SOLUSD",1767850610438,7.97377983,137.15,137.1,2.17714429]
["bitfinex","SOLUSD",1767850610818,0.68229114,137.14,137.1,2.17714429]
["bitfinex","SOLUSD",1767850611439,7.97377983,137.15,137.1,2.17714429]
["bitfinex","SOLUSD",1767850611639,7.97377983,137.15,137.11,0.69843697]
["bitfinex","SOLUSD",1767850612438,7.97377983,137.15,137.11,2.87558126]
["bitfinex","SOLUSD",1767850614243,7.97377983,137.15,137.12,0.69843697]
["bitfinex","SOLUSD",1767850615633,7.97377983,137.15,137.11,2.17714429]
["bitfinex","SOLUSD",1767850615829,7.97377983,137.15,137.11,2.87558126]
["bitfinex","SOLUSD",1767850616142,0.68229114,137.14,137.12,2.17714429]
["bitfinex","SOLUSD",1767850616328,0.68229114,137.13,137.12,2.17714429]
["bitfinex","SOLUSD",1767850616530,7.97426822,137.14,137.12,2.17714429]
["bitfinex","SOLUSD",1767850617443,7.97426822,137.14,137.11,0.69843697]
["bitfinex","SOLUSD",1767850617629,7.97426822,137.14,137.12,2.17714429]
["bitfinex","SOLUSD",1767850618641,7.97426822,137.14,137.12,3.40738648]
["bitfinex","SOLUSD",1767850619540,7.97426822,137.14,137.11,4.10582345]
["bitfinex","SOLUSD",1767850620237,7.97426822,137.14,137.12,3.40738648]
["bitfinex","SOLUSD",1767850620625,7.29197708,137.14,137.12,3.40738648]
["bitfinex","SOLUSD",1767850620823,7.29149408,137.15,137.13,4.10582345]
["bitfinex","SOLUSD",1767850621023,7.29084616,137.16,137.14,4.10582345]
["bitfinex","SOLUSD",1767850621229,7.29084616,137.16,137.15,0.69843697]
["bitfinex","SOLUSD",1767850621523,5.16820484,137.16,137.14,3.40738648]
["bitfinex","SOLUSD",1767850621729,13.32,137.18,137.15,3.40738648]
["bitfinex","SOLUSD",1767850621940,20.60969237,137.18,137.17,3.40738648]
["bitfinex","SOLUSD",1767850622250,0.02671516,137.17,137.16,3.40738648]
["bitfinex","SOLUSD",1767850622443,0.02671516,137.17,137.16,3.36544925]
["bitfinex","SOLUSD",1767850623027,7.28928894,137.19,137.16,3.36544925]
["bitfinex","SOLUSD",1767850623244,7.28869352,137.2,137.18,3.40738648]
["bitfinex","SOLUSD",1767850623436,7.28869352,137.2,137.17,0.69067512]
["bitfinex","SOLUSD",1767850623640,7.28828519,137.21,137.19,3.40738648]
["bitfinex","SOLUSD",1767850623844,7.28828519,137.21,137.19,4.0980616]
["bitfinex","SOLUSD",1767850624365,36.43299289,137.24,137.14,18.22949891]
["bitfinex","SOLUSD",1767850624366,7.28703636,137.23,137.21,0.69067512]
["bitfinex","SOLUSD",1767850624651,7.28703636,137.23,137.21,3.97806171]
["bitfinex","SOLUSD",1767850624855,7.98536134,137.23,137.21,3.40738648]
["bitfinex","SOLUSD",1767850625446,0.69832498,137.22,137.2,3.40738648]
["bitfinex","SOLUSD",1767850625754,0.69832498,137.22,137.19,3.40738648]
["bitfinex","SOLUSD",1767850626249,7.28809853,137.21,137.19,3.40738648]
["bitfinex","SOLUSD",1767850627250,0.69832498,137.2,137.15,0.69067512]
["bitfinex","SOLUSD",1767850627436,0.69832498,137.2,137.17,3.40738648]
["bitfinex","SOLUSD",1767850628437,7.28916101,137.19,137.17,3.40738648]
["bitfinex","SOLUSD",1767850632649,20.60848394,137.21,137.19,0.69067512]
["bitfinex","SOLUSD",1767850632851,13.32,137.21,137.2,3.40738648]
["bitfinex","SOLUSD",1767850633063,7.28779569,137.22,137.2,3.40738648]
["bitfinex","SOLUSD",1767850633258,7.98612067,137.22,137.2,3.40738648]
["bitfinex","SOLUSD",1767850633641,5.39082998,137.21,137.2,3.40738648]
["bitfinex","SOLUSD",1767850634047,7.28779569,137.22,137.2,3.40738648]
["bitfinex","SOLUSD",1767850634250,7.28779569,137.22,137.2,4.0980616]
["bitfinex","SOLUSD",1767850634849,7.28779569,137.22,137.2,3.40738648]
["bitfinex","SOLUSD",1767850635654,0.69832498,137.21,137.19,3.40738648]
["bitfinex","SOLUSD",1767850635855,0.69832498,137.21,137.18,4.0980616]
["bitfinex","SOLUSD",1767850636251,0.69832498,137.21,137.18,3.40738648]
["bitfinex","SOLUSD",1767850637469,0.69832498,137.21,137.17,0.69067512]
["bitfinex","SOLUSD",1767850637662,7.9867438,137.21,137.18,3.40738648]
["bitfinex","SOLUSD",1767850638572,7.28770464,137.22,137.19,4.0980616]
["bitfinex","SOLUSD",1767850638989,7.98602962,137.22,137.2,3.40738648]
["bitfinex","SOLUSD",1767850639757,7.98602962,137.22,137.19,0.69067512]
["bitfinex","SOLUSD",1767850640055,7.98602962,137.22,137.19,4.0980616]
["bitfinex","SOLUSD",1767850641668,13.32,137.23,137.21,4.0980616]
["bitfinex","SOLUSD",1767850641669,20.60725336,137.23,137.21,4.0980616]
["bitfinex","SOLUSD",1767850641876,18.21418117,137.26,137.22,3.40738648]
["bitfinex","SOLUSD",1767850641877,7.98390814,137.26,137.22,3.40738648]
["bitfinex","SOLUSD",1767850642084,0.69832498,137.25,137.22,3.40738648]
["bitfinex","SOLUSD",1767850642376,0.69832498,137.24,137.21,3.40738648]
["bitfinex","SOLUSD",1767850643776,7.98517784,137.24,137.21,3.40738648]
["bitfinex","SOLUSD",1767850646262,7.98517784,137.24,137.15,0.13003965]
["bitfinex","SOLUSD",1767850646263,0.69832498,137.22,137.15,0.13003965]
["bitfinex","SOLUSD",1767850646491,0.69832498,137.22,137.17,3.40738648]
["bitfinex","SOLUSD",1767850646685,0.69832498,137.2,137.16,3.40738648]
["bitfinex","SOLUSD",1767850647574,0.69832498,137.19,137.15,3.40738648]
["bitfinex","SOLUSD",1767850648680,0.69832498,137.17,137.14,3.40738648]
["bitfinex","SOLUSD",1767850650770,0.69832498,137.17,137.14,3.53742613]
["bitfinex","SOLUSD",1767850650983,7.98801735,137.18,137.14,3.53742613]
["bitfinex","SOLUSD",1767850652976,0.68671619,137.17,137.14,3.53742613]
["bitfinex","SOLUSD",1767850653188,0.68671619,137.16,137.13,3.40738648]
["bitfinex","SOLUSD",1767850654986,7.97752569,137.16,137.13,3.40738648]
["bitfinex","SOLUSD",1767850655485,0.68671619,137.19,137.15,3.40738648]
["bitfinex","SOLUSD",1767850655684,0.68671619,137.19,137.16,3.40738648]
["bitfinex","SOLUSD",1767850656366,0.68671619,137.19,137.15,3.40738648]
["bitfinex","SOLUSD",1767850656579,7.97605171,137.19,137.15,3.40738648]
["bitfinex","SOLUSD",1767850658292,5.27072889,137.18,137.16,3.40738648]
["bitfinex","SOLUSD",1767850658487,7.97605171,137.19,137.16,3.40738648]
["bitfinex","SOLUSD",1767850658693,5.27104472,137.18,137.16,3.40738648]
["bitfinex","SOLUSD",1767850658879,7.97605171,137.19,137.16,3.40738648]
["bitfinex","SOLUSD",1767850659791,0.68671619,137.18,137.15,3.40738648]
["bitfinex","SOLUSD",1767850660490,5.53700496,137.19,137.15,3.40738648]
["bitfinex","SOLUSD",1767850660796,0.68671619,137.18,137.15,3.40738648]
["bitfinex","SOLUSD",1767850661171,0.68671619,137.17,137.14,3.40738648]
["bitfinex","SOLUSD",1767850661370,0.68671619,137.17,137.1,7.29370141]
["bitfinex","SOLUSD",1767850661594,0.68671619,137.17,137.12,3.40738648]
["bitfinex","SOLUSD",1767850661595,0.68671619,137.16,137.12,3.40738648]
["bitfinex","SOLUSD",1767850662970,0.68671619,137.15,137.12,3.40738648]
["bitfinex","SOLUSD",1767850664411,7.97810651,137.15,137.12,3.40738648]
["bitfinex","SOLUSD",1767850665295,7.97810651,137.15,137.08,18.39576495]
["bitfinex","SOLUSD",1767850665296,0.68671619,137.14,137.11,3.40738648]
["bitfinex","SOLUSD",1767850667500,0.68671619,137.14,137.12,3.40738648]
["bitfinex","SOLUSD",1767850669418,7.97810651,137.15,137.12,3.40738648]
["bitfinex","SOLUSD",1767850669903,0.68671619,137.15,137.12,3.40738648]
["bitfinex","SOLUSD",1767850670601,0.68671619,137.15,137.13,3.40738648]
["bitfinex","SOLUSD",1767850670899,7.97803428,137.15,137.13,3.40738648]
["bitfinex","SOLUSD",1767850676201,7.97764985,137.16,137.13,3.40738648]
["bitfinex","SOLUSD",1767850676386,7.97764985,137.16,137.14,3.40738648]
["bitfinex","SOLUSD",1767850677987,0.68671619,137.18,137.15,3.40738648]
["bitfinex","SOLUSD",1767850678188,5.25965118,137.17,137.16,3.40738648]
["bitfinex","SOLUSD",1767850679417,14.00671619,137.19,137.17,3.40738648]
["bitfinex","SOLUSD",1767850679418,20.60923967,137.19,137.17,3.40738648]
["bitfinex","SOLUSD",1767850679908,21.29595586,137.19,137.17,3.40738648]
["bitfinex","SOLUSD",1767850680204,0.68671619,137.18,137.17,3.40738648]
["bitfinex","SOLUSD",1767850680587,20.60923967,137.19,137.17,2.17913066]
["bitfinex","SOLUSD",1767850682013,13.32,137.19,137.18,2.17913066]
["bitfinex","SOLUSD",1767850682201,7.28869984,137.2,137.18,2.86584685]
["bitfinex","SOLUSD",1767850682410,7.28869984,137.2,137.19,2.17913066]
["bitfinex","SOLUSD",1767850682599,0.65442593,137.22,137.19,2.17913066]
["bitfinex","SOLUSD",1767850682800,0.65442593,137.21,137.19,2.17913066]
["bitfinex","SOLUSD",1767850682997,7.94280736,137.21,137.19,2.17913066]
["bitfinex","SOLUSD",1767850684521,7.94280736,137.21,137.18,2.86584685]
["bitfinex","SOLUSD",1767850691318,17.23160715,137.2,137.18,2.86584685]
["bitfinex","SOLUSD",1767850691518,7.28864492,137.2,137.18,2.86584685]
["bitfinex","SOLUSD",1767850694430,7.28864492,137.2,137.18,0.68671619]
["bitfinex","SOLUSD",1767850694625,7.28864492,137.2,137.18,2.86584685]
["bitfinex","SOLUSD",1767850701629,7.28864492,137.2,137.18,0.68671619]
["bitfinex","SOLUSD",1767850701832,5.80950187,137.19,137.16,0.65271088]
["bitfinex","SOLUSD",1767850702029,0.71773684,137.19,137.16,2.83184154]
["bitfinex","SOLUSD",1767850703131,8.00727298,137.19,137.16,2.83184154]
["bitfinex","SOLUSD",1767850703640,7.28953614,137.19,137.17,0.65271088]
["bitfinex","SOLUSD",1767850704142,7.28953614,137.19,137.17,2.83184154]
["bitfinex","SOLUSD",1767850713350,7.28834048,137.21,137.19,0.68671619]
["bitfinex","SOLUSD",1767850713560,9.96079483,137.2,137.19,2.86584685]
["bitfinex","SOLUSD",1767850713766,7.28834048,137.21,137.19,2.86584685]
["bitfinex","SOLUSD",1767850714471,7.9958086,137.21,137.19,2.17913066]
["bitfinex","SOLUSD",1767850719157,7.99450448,137.23,137.21,0.68671619]
["bitfinex","SOLUSD",1767850719358,7.99450448,137.23,137.21,2.86584685]
["bitfinex","SOLUSD",1767850720437,0.28432314,137.25,137.22,2.89980129]
["bitfinex","SOLUSD",1767850721549,7.28597449,137.25,137.22,2.89980129]
["bitfinex","SOLUSD",1767850722240,7.28597449,137.25,137.23,2.17913066]
["bitfinex","SOLUSD",1767850722440,7.28597449,137.25,137.23,2.89980129]
["bitfinex","SOLUSD",1767850723753,30.05477676,137.27,137.24,0.72067063]
["bitfinex","SOLUSD",1767850723956,7.28567048,137.26,137.24,2.17913066]
["bitfinex","SOLUSD",1767850724158,7.9931386,137.26,137.24,2.17913066]
["bitfinex","SOLUSD",1767850724853,7.9931386,137.26,137.23,2.17913066]
["bitfinex","SOLUSD",1767850725456,7.9931386,137.26,137.21,13.32]
["bitfinex","SOLUSD",1767850725457,0.70746812,137.25,137.21,2.17913066]
["bitfinex","SOLUSD",1767850725843,0.70746812,137.25,137.21,2.89980129]
["bitfinex","SOLUSD",1767850725844,4.87849137,137.24,137.21,2.89980129]
["bitfinex","SOLUSD",1767850726043,0.70746812,137.25,137.22,2.17913066]
["bitfinex","SOLUSD",1767850726358,5.57873055,137.25,137.22,2.17913066]
["bitfinex","SOLUSD",1767850726663,0.70746812,137.24,137.22,2.17913066]
["bitfinex","SOLUSD",1767850727154,0.70746812,137.24,137.21,2.17913066]
["bitfinex","SOLUSD",1767850727360,7.99503552,137.22,137.19,2.89980129]
["bitfinex","SOLUSD",1767850728167,7.99503552,137.22,137.2,2.17913066]
["bitfinex","SOLUSD",1767850730368,0.70746812,137.22,137.19,0.72067063]
["bitfinex","SOLUSD",1767850730567,25.78833728,137.24,137.21,2.17913066]
["bitfinex","SOLUSD",1767850730568,7.99449185,137.24,137.21,2.17913066]
["bitfinex","SOLUSD",1767850730864,4.87602549,137.23,137.21,2.17913066]
["bitfinex","SOLUSD",1767850731067,7.99449185,137.24,137.21,2.17913066]
["bitfinex","SOLUSD",1767850731270,7.99449185,137.24,137.21,2.89980129]
["bitfinex","SOLUSD",1767850731659,0.70746812,137.24,137.22,2.17913066]
["bitfinex","SOLUSD",1767850732254,7.99413496,137.24,137.22,2.17913066]
["bitfinex","SOLUSD",1767850734562,0.70746812,137.23,137.21,2.17913066]
["bitfinex","SOLUSD",1767850734969,7.99459443,137.23,137.2,2.89980129]
["bitfinex","SOLUSD",1767850735377,7.99459443,137.23,137.2,2.17913066]
["bitfinex","SOLUSD",1767850735378,0.70746812,137.22,137.2,2.17913066]
["bitfinex","SOLUSD",1767850739084,7.99459443,137.23,137.2,2.89980129]
["bitfinex","SOLUSD",1767850740482,7.99459443,137.23,137.2,4.12361917]
["bitfinex","SOLUSD",1767850740660,7.99459443,137.23,137.21,3.40294854]
["bitfinex","SOLUSD",1767850740862,0.70746812,137.26,137.22,4.12361917]
["bitfinex","SOLUSD",1767850741063,0.70746812,137.26,137.23,3.40294854]
["bitfinex","SOLUSD",1767850741064,5.66345004,137.25,137.23,3.40294854]
["bitfinex","SOLUSD",1767850741290,4.95598192,137.24,137.23,3.40294854]
["bitfinex","SOLUSD",1767850741484,7.99308574,137.26,137.23,4.12361917]
["bitfinex","SOLUSD",1767850741793,4.86583139,137.25,137.23,4.12361917]
["bitfinex","SOLUSD",1767850742159,4.86583139,137.25,137.23,3.40294854]
["bitfinex","SOLUSD",1767850743466,12.15202158,137.25,137.23,3.40294854]
["bitfinex","SOLUSD",1767850743681,7.28619019,137.25,137.23,3.40294854]
["bitfinex","SOLUSD",1767850745886,7.99315153,137.26,137.23,3.40294854]
["bitfinex","SOLUSD",1767850751079,7.28568341,137.26,137.24,4.08825551]
["bitfinex","SOLUSD",1767850751281,7.28568341,137.26,137.24,3.40294854]
["bitfinex","SOLUSD",1767850751678,7.95694822,137.26,137.24,3.40294854]
["bitfinex","SOLUSD",1767850752094,7.95641711,137.27,137.25,3.40294854]
["bitfinex","SOLUSD",1767850752299,0.67126481,137.27,137.25,3.40294854]
["bitfinex","SOLUSD",1767850752495,5.53822786,137.27,137.25,3.40294854]
["bitfinex","SOLUSD",1767850753188,7.95587826,137.28,137.26,3.40294854]
["bitfinex","SOLUSD",1767850753771,0.67126481,137.27,137.26,3.40294854]
["bitfinex","SOLUSD",1767850753978,0.67126481,137.27,137.25,3.40294854]
["bitfinex","SOLUSD",1767850754589,7.28544368,137.26,137.25,3.40294854]
["bitfinex","SOLUSD",1767850757997,0.67126481,137.26,137.25,3.40294854]
["bitfinex","SOLUSD",1767850760701,7.95670849,137.26,137.25,3.40294854]
["bitfinex","SOLUSD",1767850761698,7.95670849,137.26,137.23,0.68530697]
["bitfinex","SOLUSD",1767850761897,7.95670849,137.26,137.25,3.40294854]
["bitfinex","SOLUSD",1767850764197,17.64282677,137.26,137.25,3.40294854]
["bitfinex","SOLUSD",1767850765618,18.49527885,137.28,137.25,3.40294854]
["bitfinex","SOLUSD",1767850765832,18.49527885,137.28,137.26,3.40294854]
["bitfinex","SOLUSD",1767850766817,7.28491294,137.27,137.26,3.40294854]
["bitfinex","SOLUSD",1767850767723,7.95617775,137.27,137.26,3.40294854]
["bitfinex","SOLUSD",1767850772329,0.65479617,137.26,137.24,0.68530697]
["bitfinex","SOLUSD",1767850772523,25.4971953,137.27,137.25,3.40294854]
["bitfinex","SOLUSD",1767850772726,25.4971953,137.27,137.24,0.66559451]
["bitfinex","SOLUSD",1767850772916,25.4971953,137.27,137.26,3.40294854]
["bitfinex","SOLUSD",1767850773941,7.28491294,137.27,137.25,0.66559451]
["bitfinex","SOLUSD",1767850774511,0.75479617,137.32,137.26,3.40294854]
["bitfinex","SOLUSD",1767850774707,0.75479617,137.32,137.31,3.40294854]
["bitfinex","SOLUSD",1767850774930,0.75479617,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850775112,0.75479617,137.32,137.3,3.40294854]
["bitfinex","SOLUSD",1767850775313,0.75479617,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850775513,0.75479617,137.32,137.3,1e-08]
["bitfinex","SOLUSD",1767850775514,0.93911931,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1767850775732,25.58791144,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850775934,25.58791144,137.32,137.3,3.40294854]
["bitfinex","SOLUSD",1767850776118,25.58791144,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850776317,18.30565103,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850776723,7.38173013,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850777716,0.65479617,137.31,137.28,0.61038756]
["bitfinex","SOLUSD",1767850778026,0.1,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850779034,18.20565103,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850779234,7.38173013,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850779935,0.65479617,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850780138,7.38173013,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850780538,18.20565103,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850781717,7.38173013,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850782129,7.48073013,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850782538,25.68505547,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850785923,25.58605547,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850786524,25.90901716,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850793354,0.10123961,137.32,137.28,0.61038756]
["bitfinex","SOLUSD",1767850796151,25.58605547,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850796152,25.9112794,137.33,137.28,0.61038756]
["bitfinex","SOLUSD",1767850796744,0.099,137.32,137.26,0.66559451]
["bitfinex","SOLUSD",1767850799250,0.099,137.32,137.27,0.66559451]
["bitfinex","SOLUSD",1767850803536,25.58605547,137.33,137.28,0.70943766]
["bitfinex","SOLUSD",1767850803853,7.38173013,137.33,137.28,0.70943766]
["bitfinex","SOLUSD",1767850804239,7.48073013,137.33,137.28,0.70943766]
["bitfinex","SOLUSD",1767850804647,0.32296169,137.32,137.27,0.70943766]
["bitfinex","SOLUSD",1767850805856,0.32074447,137.3,137.27,0.70943766]
["bitfinex","SOLUSD",1767850806761,0.10343466,137.29,137.24,0.70943766]
["bitfinex","SOLUSD",1767850806950,0.10343466,137.29,137.23,0.70943766]
["bitfinex","SOLUSD",1767850807139,0.099,137.25,137.15,0.70943766]
["bitfinex","SOLUSD",1767850807346,0.32296169,137.23,137.15,0.70943766]
["bitfinex","SOLUSD",1767850807851,7.38880701,137.22,137.17,0.70943766]
["bitfinex","SOLUSD",1767850808238,0.32074447,137.21,137.17,0.70943766]
["bitfinex","SOLUSD",1767850808836,7.60885526,137.21,137.17,0.70943766]
["bitfinex","SOLUSD",1767850809036,7.28811079,137.21,137.17,0.70943766]
["bitfinex","SOLUSD",1767850810562,7.3865674,137.22,137.17,0.70943766]
["bitfinex","SOLUSD",1767850812964,0.099,137.22,137.17,0.70943766]
["bitfinex","SOLUSD",1767850814070,0.099,137.22,137.15,0.70943766]
["bitfinex","SOLUSD",1767850814942,0.099,137.22,137.16,0.70943766]
["bitfinex","SOLUSD",1767850815264,0.099,137.22,137.14,7.49165688]
["bitfinex","SOLUSD",1767850815265,0.32296169,137.21,137.14,7.49165688]
["bitfinex","SOLUSD",1767850815447,0.32296169,137.21,137.15,0.70943766]
["bitfinex","SOLUSD",1767850816455,0.32296169,137.21,137.14,8.2012406]
["bitfinex","SOLUSD",1767850817568,0.28432314,137.22,137.14,8.2012406]
["bitfinex","SOLUSD",1767850817569,0.10123961,137.19,137.14,8.2012406]
["bitfinex","SOLUSD",1767850819152,0.10123961,137.19,137.15,0.70943766]
["bitfinex","SOLUSD",1767850820243,7.28809853,137.21,137.15,8.00058381]
["bitfinex","SOLUSD",1767850820450,7.28809853,137.21,137.16,0.70943766]
["bitfinex","SOLUSD",1767850820860,7.61332246,137.21,137.16,0.70943766]
["bitfinex","SOLUSD",1767850821751,0.099,137.2,137.16,0.70943766]
["bitfinex","SOLUSD",1767850824848,0.32522393,137.21,137.17,0.70943766]
["bitfinex","SOLUSD",1767850825055,0.32522393,137.22,137.17,0.70943766]
["bitfinex","SOLUSD",1767850825865,7.61301927,137.22,137.17,0.70943766]
["bitfinex","SOLUSD",1767850827178,7.61301927,137.22,137.18,0.70943766]
["bitfinex","SOLUSD",1767850830161,0.099,137.21,137.18,0.70943766]
["bitfinex","SOLUSD",1767850832975,7.3865674,137.22,137.18,0.70943766]
["bitfinex","SOLUSD",1767850836463,0.099,137.22,137.18,0.70943766]
["bitfinex","SOLUSD",1767850837764,7.61172932,137.24,137.19,0.69109362]
["bitfinex","SOLUSD",1767850843884,0.099,137.23,137.19,0.69109362]
["bitfinex","SOLUSD",1767850844267,0.099,137.23,137.18,7.28962367]
["bitfinex","SOLUSD",1767850844268,0.099,137.23,137.18,7.98071729]
["bitfinex","SOLUSD",1767850846090,0.099,137.23,137.19,0.69109362]
["bitfinex","SOLUSD",1767850862786,0.099,137.23,137.18,0.65265003]
["bitfinex","SOLUSD",1767850863599,0.32296169,137.22,137.16,0.65265003]
["bitfinex","SOLUSD",1767850864301,0.10123961,137.21,137.14,0.85265003]
["bitfinex","SOLUSD",1767850864598,0.32074447,137.2,137.14,0.2]
["bitfinex","SOLUSD",1767850864802,0.10343466,137.18,137.14,0.2]
["bitfinex","SOLUSD",1767850866214,0.31857137,137.17,137.12,0.65265003]
["bitfinex","SOLUSD",1767850866677,0.31857137,137.17,137.1,0.65265003]
["bitfinex","SOLUSD",1767850867310,0.10558603,137.15,137.1,0.65265003]
["bitfinex","SOLUSD",1767850869216,7.39722423,137.15,137.1,0.65265003]
["bitfinex","SOLUSD",1767850869507,0.31644152,137.14,137.1,0.65265003]
["bitfinex","SOLUSD",1767850874104,7.61686213,137.15,137.1,0.65265003]
["bitfinex","SOLUSD",1767850874518,0.099,137.14,137.1,0.65265003]
["bitfinex","SOLUSD",1767850874802,0.32522393,137.15,137.1,0.65265003]
["bitfinex","SOLUSD",1767850875014,18.55211223,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850875394,18.2268883,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850880590,18.54984999,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850882294,25.84060531,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850885000,0.10123961,137.15,137.11,0.69362053]
["bitfinex","SOLUSD",1767850886795,18.2268883,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850888726,25.51764362,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850894037,18.3258883,137.16,137.11,0.69362053]
["bitfinex","SOLUSD",1767850895549,0.32296169,137.15,137.11,0.69362053]
["bitfinex","SOLUSD",1767850896024,7.29181857,137.14,137.11,0.69362053]
["bitfinex","SOLUSD",1767850899740,0.10123961,137.14,137.11,0.69362053]
["bitfinex","SOLUSD",1767850900043,0.10123961,137.14,137.1,0.65997576]
["bitfinex","SOLUSD",1767850902450,25.84531716,137.15,137.1,0.65997576]
["bitfinex","SOLUSD",1767850908935,0.099,137.14,137.1,0.65997576]
["bitfinex","SOLUSD",1767850913137,0.32296169,137.13,137.09,0.2]
["bitfinex","SOLUSD",1767850913774,0.32296169,137.13,137.09,0.85997576]
["bitfinex","SOLUSD",1767850914640,7.29288214,137.12,137.09,0.85997576]
["bitfinex","SOLUSD",1767850914948,0.32074447,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1767850915262,0.32074447,137.11,137.06,0.85997576]
["bitfinex","SOLUSD",1767850915263,0.10343466,137.1,137.06,0.85997576]
["bitfinex","SOLUSD",1767850915741,0.10343466,137.1,137.07,0.65997576]
["bitfinex","SOLUSD",1767850917293,7.29447808,137.09,137.07,0.65997576]
["bitfinex","SOLUSD",1767850919063,7.29447808,137.09,137.06,0.85997576]
["bitfinex","SOLUSD",1767850920562,7.29447808,137.09,137.07,0.65997576]
["bitfinex","SOLUSD",1767850920909,7.39761302,137.1,137.07,0.65997576]
["bitfinex","SOLUSD",1767850922068,0.31857137,137.09,137.06,0.87277272]
["bitfinex","SOLUSD",1767850922853,0.32522393,137.1,137.06,0.87277272]
["bitfinex","SOLUSD",1767850923769,0.32522393,137.1,137.04,0.2]
["bitfinex","SOLUSD",1767850923968,0.099,137.08,137.04,0.2]
["bitfinex","SOLUSD",1767850924147,0.22396169,137.07,137.04,0.2]
["bitfinex","SOLUSD",1767850924347,0.22396169,137.07,137.04,0.87277272]
["bitfinex","SOLUSD",1767850924878,4.92922019,137.08,137.04,0.87277272]
["bitfinex","SOLUSD",1767850925064,12.22471469,137.08,137.04,0.87277272]
["bitfinex","SOLUSD",1767850925255,7.2954945,137.08,137.05,0.67277272]
["bitfinex","SOLUSD",1767850925758,0.22396169,137.07,137.04,0.2]
["bitfinex","SOLUSD",1767850925958,0.22396169,137.07,137.03,0.2]
["bitfinex","SOLUSD",1767850926271,0.10024961,137.06,137.02,0.87277272]
["bitfinex","SOLUSD",1767850928088,7.39632432,137.06,137.02,0.87277272]
["bitfinex","SOLUSD",1767850928268,7.39632432,137.06,137.02,0.2]
["bitfinex","SOLUSD",1767850928269,0.22272457,137.05,137.02,0.2]
["bitfinex","SOLUSD",1767850929161,0.10147436,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1767850930166,0.22151207,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1767850930760,7.52236345,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1767850935487,25.76417368,137.05,137.02,1e-08]
["bitfinex","SOLUSD",1767850936983,0.099,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1767850939161,25.76417368,137.05,137.02,0.65404004]
["bitfinex","SOLUSD",1767850939576,0.099,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1767850944085,25.76417368,137.05,137.02,1e-08]
["bitfinex","SOLUSD",1767850949084,0.099,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1767850951491,0.099,137.04,136.98,13.32]
["bitfinex","SOLUSD",1767850951682,0.2626365,137.02,136.96,0.2]
["bitfinex","SOLUSD",1767850952273,0.65354424,137.01,136.96,0.2]
["bitfinex","SOLUSD",1767850953377,0.65354424,137.01,136.96,1e-08]
["bitfinex","SOLUSD",1767850953571,0.65023342,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1767850955598,0.65354424,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1767850957996,7.62279832,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1767850958173,25.87363785,136.98,136.93,14.30542959]
["bitfinex","SOLUSD",1767850958374,0.65354424,136.97,136.93,14.30542959]
["bitfinex","SOLUSD",1767850959998,7.30140186,136.96,136.93,14.30542959]
["bitfinex","SOLUSD",1767850960180,7.30140186,136.96,136.93,14.96147817]
["bitfinex","SOLUSD",1767850960380,7.30140186,136.96,136.94,0.65604858]
["bitfinex","SOLUSD",1767850962796,13.62432314,136.97,136.91,0.65604858]
["bitfinex","SOLUSD",1767850963297,0.65354424,136.96,136.91,0.65604858]
["bitfinex","SOLUSD",1767850963494,0.65354424,136.94,136.91,0.65604858]
["bitfinex","SOLUSD",1767850964591,0.65354424,136.94,136.9,0.65604858]
["bitfinex","SOLUSD",1767850964789,0.65354424,136.92,136.89,0.65604858]
["bitfinex","SOLUSD",1767850964984,7.30300153,136.93,136.89,0.65604858]
["bitfinex","SOLUSD",1767850965192,7.95654577,136.93,136.89,0.65604858]
["bitfinex","SOLUSD",1767850966480,0.65354424,136.92,136.89,0.65604858]
["bitfinex","SOLUSD",1767850966682,7.9576126,136.91,136.88,0.2]
["bitfinex","SOLUSD",1767850966884,0.65354424,136.9,136.88,0.2]
["bitfinex","SOLUSD",1767850967102,7.9576126,136.91,136.88,0.2]
["bitfinex","SOLUSD",1767850967794,7.30406836,136.91,136.88,0.2]
["bitfinex","SOLUSD",1767850968313,7.9576126,136.91,136.88,0.2]
["bitfinex","SOLUSD",1767850968610,7.9576126,136.91,136.88,0.85604858]
["bitfinex","SOLUSD",1767850970590,7.30353491,136.92,136.88,0.85604858]
["bitfinex","SOLUSD",1767850970791,0.65354424,136.91,136.88,0.85604858]
["bitfinex","SOLUSD",1767850972703,7.30460189,136.9,136.88,0.85604858]
["bitfinex","SOLUSD",1767850974485,7.95814613,136.9,136.88,0.2]
["bitfinex","SOLUSD",1767850977194,7.95814613,136.9,136.88,1e-08]
["bitfinex","SOLUSD",1767850977404,0.65354424,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1767850977991,0.65354424,136.89,136.85,0.65604858]
["bitfinex","SOLUSD",1767850979614,0.65354424,136.88,136.84,0.65604858]
["bitfinex","SOLUSD",1767850983415,26.231557,136.9,136.85,0.67976541]
["bitfinex","SOLUSD",1767850983612,7.96898959,136.91,136.85,0.67976541]
["bitfinex","SOLUSD",1767850983811,7.30424815,136.91,136.85,0.67976541]
["bitfinex","SOLUSD",1767850984617,7.30424815,136.91,136.86,0.67976541]
["bitfinex","SOLUSD",1767850987718,0.66474144,136.94,136.87,0.67976541]
["bitfinex","SOLUSD",1767850988218,0.66474144,136.93,136.87,0.67976541]
["bitfinex","SOLUSD",1767850989019,7.96779731,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1767850989203,7.96779731,136.93,136.89,0.67976541]
["bitfinex","SOLUSD",1767850995510,0.67084248,136.92,136.88,0.70798645]
["bitfinex","SOLUSD",1767850995710,0.67084248,136.92,136.87,0.70798645]
["bitfinex","SOLUSD",1767850995912,7.97491084,136.91,136.87,0.70798645]
["bitfinex","SOLUSD",1767850996509,0.67084248,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767850996913,0.67084248,136.9,136.86,14.04798645]
["bitfinex","SOLUSD",1767850997313,0.67084248,136.9,136.86,0.70798645]
["bitfinex","SOLUSD",1767850997920,7.97597799,136.89,136.86,0.70798645]
["bitfinex","SOLUSD",1767851000535,0.67084248,136.88,136.81,0.70798645]
["bitfinex","SOLUSD",1767851000825,0.67084248,136.87,136.8,0.70798645]
["bitfinex","SOLUSD",1767851001031,0.67084248,136.86,136.8,0.70798645]
["bitfinex","SOLUSD",1767851002330,7.97811321,136.85,136.8,0.70798645]
["bitfinex","SOLUSD",1767851002515,0.67084248,136.83,136.72,15.22946553]
["bitfinex","SOLUSD",1767851002718,0.67084248,136.83,136.74,0.70798645]
["bitfinex","SOLUSD",1767851002719,0.67084248,136.82,136.74,0.70798645]
["bitfinex","SOLUSD",1767851002934,0.67084248,136.82,136.75,0.70798645]
["bitfinex","SOLUSD",1767851003619,0.67084248,136.81,136.75,0.70798645]
["bitfinex","SOLUSD",1767851004436,0.67084248,136.81,136.73,7.31349459]
["bitfinex","SOLUSD",1767851004639,0.67084248,136.79,136.74,0.70798645]
["bitfinex","SOLUSD",1767851004936,7.980784,136.8,136.74,0.70798645]
["bitfinex","SOLUSD",1767851006136,7.980784,136.8,136.75,0.70798645]
["bitfinex","SOLUSD",1767851007331,0.67084248,136.79,136.73,0.70798645]
["bitfinex","SOLUSD",1767851007738,0.67084248,136.78,136.72,15.22946553]
["bitfinex","SOLUSD",1767851008037,0.67084248,136.78,136.73,0.70798645]
["bitfinex","SOLUSD",1767851008236,7.9823874,136.77,136.73,0.70798645]
["bitfinex","SOLUSD",1767851009023,0.67084248,136.76,136.72,14.52147908]
["bitfinex","SOLUSD",1767851009734,0.67084248,136.76,136.72,15.22946553]
["bitfinex","SOLUSD",1767851010235,7.31261425,136.75,136.72,15.22946553]
["bitfinex","SOLUSD",1767851010441,7.9830254,136.76,136.72,15.22946553]
["bitfinex","SOLUSD",1767851010643,0.67084248,136.75,136.72,15.22946553]
["bitfinex","SOLUSD",1767851013239,0.70114134,136.77,136.73,0.70863889]
["bitfinex","SOLUSD",1767851013635,0.70114134,136.77,136.72,15.23011797]
["bitfinex","SOLUSD",1767851014741,0.70114134,136.75,136.72,15.23011797]
["bitfinex","SOLUSD",1767851014929,7.31207955,136.76,136.73,0.7196866]
["bitfinex","SOLUSD",1767851015125,7.31207955,136.76,136.72,14.52147908]
["bitfinex","SOLUSD",1767851015126,7.31164005,136.77,136.72,15.24116568]
["bitfinex","SOLUSD",1767851016452,25.58853633,136.78,136.73,0.7196866]
["bitfinex","SOLUSD",1767851017029,0.70114134,136.77,136.73,0.7196866]
["bitfinex","SOLUSD",1767851019632,7.31101038,136.78,136.73,0.7196866]
["bitfinex","SOLUSD",1767851019851,8.01215172,136.78,136.73,0.7196866]
["bitfinex","SOLUSD",1767851020853,0.70114134,136.77,136.73,0.7196866]
["bitfinex","SOLUSD",1767851021531,8.01307751,136.77,136.73,0.7196866]
["bitfinex","SOLUSD",1767851021735,0.70114134,136.76,136.73,0.7196866]
["bitfinex","SOLUSD",1767851023835,8.01322551,136.76,136.73,0.7196866]
["bitfinex","SOLUSD",1767851024635,0.70114134,136.76,136.73,0.7196866]
["bitfinex","SOLUSD",1767851025534,8.01334262,136.76,136.73,0.7196866]
["bitfinex","SOLUSD",1767851025737,0.70114134,136.77,136.73,0.7196866]
["bitfinex","SOLUSD",1767851027460,8.01295144,136.77,136.73,0.7196866]
["bitfinex","SOLUSD",1767851030141,7.3118101,136.77,136.73,0.7196866]
["bitfinex","SOLUSD",1767851030343,31.61563455,136.8,136.75,0.7196866]
["bitfinex","SOLUSD",1767851030956,29.0629855,136.83,136.75,0.7196866]
["bitfinex","SOLUSD",1767851031259,29.0629855,136.83,136.76,0.7196866]
["bitfinex","SOLUSD",1767851031647,25.58176661,136.82,136.76,0.7196866]
["bitfinex","SOLUSD",1767851032459,0.70114134,136.81,136.76,0.7196866]
["bitfinex","SOLUSD",1767851032958,29.0629855,136.83,136.78,0.7196866]
["bitfinex","SOLUSD",1767851033263,49.89923879,136.84,136.78,0.7196866]
["bitfinex","SOLUSD",1767851034558,18.27289364,136.82,136.78,0.7196866]
["bitfinex","SOLUSD",1767851034959,0.08793709,136.81,136.76,0.7196866]
["bitfinex","SOLUSD",1767851035159,0.08793709,136.81,136.74,0.7196866]
["bitfinex","SOLUSD",1767851036745,0.08793709,136.8,136.74,0.7196866]
["bitfinex","SOLUSD",1767851038764,7.39787861,136.8,136.75,0.7196866]
["bitfinex","SOLUSD",1767851039060,0.08793709,136.79,136.75,0.7196866]
["bitfinex","SOLUSD",1767851040263,0.08793709,136.79,136.74,0.7196866]
["bitfinex","SOLUSD",1767851043266,4.20534382,136.79,136.74,0.7196866]
["bitfinex","SOLUSD",1767851044171,7.31101038,136.78,136.74,0.7196866]
["bitfinex","SOLUSD",1767851044373,0.08793709,136.79,136.75,0.69069989]
["bitfinex","SOLUSD",1767851044574,4.21043481,136.79,136.75,0.69069989]
["bitfinex","SOLUSD",1767851044746,18.2748538,136.8,136.76,0.69069989]
["bitfinex","SOLUSD",1767851045772,25.58479532,136.8,136.76,0.69069989]
["bitfinex","SOLUSD",1767851049277,25.86537853,136.82,136.76,0.69069989]
["bitfinex","SOLUSD",1767851050477,47.29491703,136.82,136.76,0.69069989]
["bitfinex","SOLUSD",1767851052386,42.4229855,136.83,136.79,0.69069989]
["bitfinex","SOLUSD",1767851052571,13.36,136.83,136.79,0.69069989]
["bitfinex","SOLUSD",1767851052882,53.71101831,136.86,136.79,0.69069989]
["bitfinex","SOLUSD",1767851053175,0.28432314,136.85,136.79,0.69069989]
["bitfinex","SOLUSD",1767851053376,22.38997779,136.85,136.79,0.69069989]
["bitfinex","SOLUSD",1767851053575,84.50177902,136.85,136.76,0.69069989]
["bitfinex","SOLUSD",1767851054478,0.28432314,136.83,136.76,0.69069989]
["bitfinex","SOLUSD",1767851054880,7.30753262,136.85,136.77,0.69069989]
["bitfinex","SOLUSD",1767851055072,7.30753262,136.85,136.78,0.69069989]
["bitfinex","SOLUSD",1767851055685,0.1,136.9,136.78,0.69069989]
["bitfinex","SOLUSD",1767851055868,0.14216157,136.89,136.78,0.69069989]
["bitfinex","SOLUSD",1767851056188,0.28432314,136.89,136.78,0.69069989]
["bitfinex","SOLUSD",1767851056360,0.14216157,136.89,136.78,0.69069989]
["bitfinex","SOLUSD",1767851056564,25.71069595,136.89,136.79,7.31047591]
["bitfinex","SOLUSD",1767851056791,25.71069595,136.89,136.8,0.69069989]
["bitfinex","SOLUSD",1767851057394,7.30513551,136.89,136.8,0.69069989]
["bitfinex","SOLUSD",1767851057590,20.66513551,136.89,136.8,0.69069989]
["bitfinex","SOLUSD",1767851057889,0.28432314,136.88,136.8,0.69069989]
["bitfinex","SOLUSD",1767851058674,25.57171037,136.87,136.8,0.69069989]
["bitfinex","SOLUSD",1767851060084,38.93171037,136.87,136.8,0.69069989]
["bitfinex","SOLUSD",1767851060388,0.28432314,136.86,136.8,0.69069989]
["bitfinex","SOLUSD",1767851060591,0.28432314,136.86,136.76,0.69069989]
["bitfinex","SOLUSD",1767851060786,25.57544756,136.85,136.76,0.69069989]
["bitfinex","SOLUSD",1767851061499,25.57544756,136.85,136.77,0.69069989]
["bitfinex","SOLUSD",1767851062499,13.34,136.84,136.77,0.69069989]
["bitfinex","SOLUSD",1767851062679,7.30833881,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851063575,25.57918584,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851068105,47.47918584,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851068302,25.57918584,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851076182,62.11385711,136.85,136.77,0.69069989]
["bitfinex","SOLUSD",1767851076387,13.64432314,136.84,136.77,0.69069989]
["bitfinex","SOLUSD",1767851078605,25.57918584,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851078804,13.36,136.82,136.77,0.69069989]
["bitfinex","SOLUSD",1767851079015,38.93918584,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851079884,25.57918584,136.83,136.77,0.69069989]
["bitfinex","SOLUSD",1767851080088,7.30833881,136.83,136.78,0.67684173]
["bitfinex","SOLUSD",1767851080491,25.57621266,136.85,136.79,0.67684173]
["bitfinex","SOLUSD",1767851083908,62.11256633,136.85,136.79,0.67684173]
["bitfinex","SOLUSD",1767851087993,0.28432314,136.84,136.79,0.67684173]
["bitfinex","SOLUSD",1767851088195,0.28432314,136.84,136.76,0.67684173]
["bitfinex","SOLUSD",1767851088593,0.28432314,136.84,136.77,0.67684173]
["bitfinex","SOLUSD",1767851089923,25.57918584,136.83,136.77,0.67684173]
["bitfinex","SOLUSD",1767851098910,25.57918584,136.83,136.78,0.67684173]
["bitfinex","SOLUSD",1767851099927,25.8597707,136.85,136.78,0.67684173]
["bitfinex","SOLUSD",1767851101023,7.30727073,136.85,136.79,0.67684173]
["bitfinex","SOLUSD",1767851102015,7.30673681,136.86,136.8,0.67968221]
["bitfinex","SOLUSD",1767851102829,7.30639572,136.87,136.8,0.67968221]
["bitfinex","SOLUSD",1767851103926,25.56863822,136.89,136.82,0.66836604]
["bitfinex","SOLUSD",1767851108135,25.56863822,136.89,136.83,0.66836604]
["bitfinex","SOLUSD",1767851113244,25.56863822,136.89,136.84,0.66836604]
["bitfinex","SOLUSD",1767851114428,25.62863822,136.89,136.84,0.60836604]
["bitfinex","SOLUSD",1767851115443,25.62863822,136.89,136.84,0.54836604]
["bitfinex","SOLUSD",1767851115946,7.36513551,136.89,136.84,0.54836604]
["bitfinex","SOLUSD",1767851116949,7.30513551,136.89,136.84,7.30765723]
["bitfinex","SOLUSD",1767851117143,7.40472253,136.9,136.84,7.30765723]
["bitfinex","SOLUSD",1767851117345,7.40472253,136.9,136.85,0.66836604]
["bitfinex","SOLUSD",1767851118148,0.1,136.9,136.85,0.66836604]
["bitfinex","SOLUSD",1767851118341,0.1,136.9,136.86,0.66836604]
["bitfinex","SOLUSD",1767851118544,0.1,136.9,136.86,0.60836604]
["bitfinex","SOLUSD",1767851120544,0.1,136.9,136.87,0.66836604]
["bitfinex","SOLUSD",1767851122443,7.40387026,136.91,136.84,25.57731656]
["bitfinex","SOLUSD",1767851122649,0.17839611,136.9,136.85,0.66836604]
["bitfinex","SOLUSD",1767851123228,0.17839611,136.9,136.82,18.27141444]
["bitfinex","SOLUSD",1767851123229,0.17839611,136.9,136.84,0.66836604]
["bitfinex","SOLUSD",1767851124351,7.40572336,136.89,136.84,0.66836604]
["bitfinex","SOLUSD",1767851126966,0.10058785,136.89,136.84,0.66836604]
["bitfinex","SOLUSD",1767851127142,18.44017091,136.91,136.85,0.66836604]
["bitfinex","SOLUSD",1767851127829,7.30353491,136.92,136.85,0.66836604]
["bitfinex","SOLUSD",1767851128053,0.17919,136.91,136.85,0.66836604]
["bitfinex","SOLUSD",1767851129151,7.40440379,136.9,136.85,0.66836604]
["bitfinex","SOLUSD",1767851130957,0.0998019,136.9,136.85,0.66836604]
["bitfinex","SOLUSD",1767851137659,0.18,136.91,136.86,0.67505694]
["bitfinex","SOLUSD",1767851137845,0.18,136.91,136.86,0.61505694]
["bitfinex","SOLUSD",1767851138241,7.30353491,136.92,136.86,0.61505694]
["bitfinex","SOLUSD",1767851138662,7.40253491,136.92,136.86,0.61505694]
["bitfinex","SOLUSD",1767851139053,47.32109941,136.93,136.88,0.67505694]
["bitfinex","SOLUSD",1767851139254,18.25811391,136.93,136.88,0.67505694]
["bitfinex","SOLUSD",1767851140448,25.56111544,136.93,136.88,0.67505694]
["bitfinex","SOLUSD",1767851141042,25.70211544,136.93,136.88,0.67505694]
["bitfinex","SOLUSD",1767851141854,25.56111544,136.93,136.88,0.67505694]
["bitfinex","SOLUSD",1767851142560,25.70169544,136.93,136.88,0.67505694]
["bitfinex","SOLUSD",1767851145053,0.38373894,136.92,136.82,61.9]
["bitfinex","SOLUSD",1767851145256,0.38373894,136.92,136.76,95.76363868]
["bitfinex","SOLUSD",1767851145257,0.71120858,136.91,136.8,36.83168224]
["bitfinex","SOLUSD",1767851145461,0.71120858,136.91,136.83,13.34]
["bitfinex","SOLUSD",1767851146385,0.70612449,136.89,136.83,13.34]
["bitfinex","SOLUSD",1767851147273,7.30566919,136.88,136.84,0.67505694]
["bitfinex","SOLUSD",1767851147469,0.70612449,136.89,136.86,0.67505694]
["bitfinex","SOLUSD",1767851148076,18.26150474,136.9,136.86,0.67505694]
["bitfinex","SOLUSD",1767851148368,7.30533296,136.89,136.86,0.67505694]
["bitfinex","SOLUSD",1767851148569,18.26150474,136.9,136.86,0.67505694]
["bitfinex","SOLUSD",1767851149148,0.28432314,136.92,136.86,0.67505694]
["bitfinex","SOLUSD",1767851149776,0.71120858,136.92,136.83,13.34]
["bitfinex","SOLUSD",1767851150179,0.17738074,136.88,136.78,9.16611051]
["bitfinex","SOLUSD",1767851150378,0.70053256,136.87,136.78,7.31100304]
["bitfinex","SOLUSD",1767851150884,0.70053256,136.87,136.77,13.34]
["bitfinex","SOLUSD",1767851151071,0.70053256,136.87,136.78,7.31063952]
["bitfinex","SOLUSD",1767851151384,0.18261226,136.85,136.78,7.31101038]
["bitfinex","SOLUSD",1767851151885,0.18261226,136.85,136.79,0.67505694]
["bitfinex","SOLUSD",1767851152586,7.30780473,136.84,136.79,0.67505694]
["bitfinex","SOLUSD",1767851154174,8.00315808,136.84,136.79,0.67505694]
["bitfinex","SOLUSD",1767851156794,0.69535335,136.84,136.81,0.67505694]
["bitfinex","SOLUSD",1767851158391,8.00315808,136.84,136.81,0.67505694]
["bitfinex","SOLUSD",1767851158789,7.30780473,136.84,136.81,0.67505694]
["bitfinex","SOLUSD",1767851158981,7.30691158,136.86,136.81,0.67505694]
["bitfinex","SOLUSD",1767851159175,18.97738806,136.87,136.84,0.67505694]
["bitfinex","SOLUSD",1767851159786,18.26617948,136.87,136.84,0.67505694]
["bitfinex","SOLUSD",1767851159986,0.71120858,136.88,136.84,0.67505694]
["bitfinex","SOLUSD",1767851160189,18.97473157,136.89,136.84,0.67505694]
["bitfinex","SOLUSD",1767851160493,7.30530761,136.89,136.85,0.67505694]
["bitfinex","SOLUSD",1767851161772,18.26049381,136.91,136.88,0.67505694]
["bitfinex","SOLUSD",1767851162062,18.26049381,136.91,136.84,7.30767605]
["bitfinex","SOLUSD",1767851162063,0.71120858,136.9,136.82,31.61161712]
["bitfinex","SOLUSD",1767851162893,8.01586656,136.9,136.83,7.30833881]
["bitfinex","SOLUSD",1767851163873,8.01586656,136.9,136.84,0.69375361]
["bitfinex","SOLUSD",1767851164592,8.01586656,136.9,136.85,0.69375361]
["bitfinex","SOLUSD",1767851166198,0.71795294,136.89,136.85,0.69375361]
["bitfinex","SOLUSD",1767851167275,0.71795294,136.89,136.83,0.69375361]
["bitfinex","SOLUSD",1767851167476,0.71795294,136.89,136.82,14.03375361]
["bitfinex","SOLUSD",1767851167997,0.71795294,136.89,136.82,0.69375361]
["bitfinex","SOLUSD",1767851168393,0.71795294,136.87,136.82,8.00240947]
["bitfinex","SOLUSD",1767851168624,7.30566919,136.88,136.83,0.69375361]
["bitfinex","SOLUSD",1767851170573,0.71795294,136.87,136.83,0.69375361]
["bitfinex","SOLUSD",1767851171501,8.02423702,136.87,136.83,0.69375361]
["bitfinex","SOLUSD",1767851175196,0.12289904,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851176394,7.42964162,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851176595,7.30674258,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851179405,0.12289904,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851183021,7.4297077,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851183228,7.30680866,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851183399,8.02435287,136.87,136.83,0.69375361]
["bitfinex","SOLUSD",1767851185224,0.12289904,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851186400,7.42975036,136.86,136.83,0.69375361]
["bitfinex","SOLUSD",1767851186714,0.7120024,136.85,136.81,14.03375361]
["bitfinex","SOLUSD",1767851187700,0.7120024,136.85,136.82,0.69375361]
["bitfinex","SOLUSD",1767851189014,0.71795294,136.86,136.82,0.69375361]
["bitfinex","SOLUSD",1767851189705,0.71795294,136.87,136.82,0.69375361]
["bitfinex","SOLUSD",1767851190522,7.30673681,136.86,136.82,0.69375361]
["bitfinex","SOLUSD",1767851191023,7.42963585,136.86,136.82,0.69375361]
["bitfinex","SOLUSD",1767851191499,8.02437046,136.87,136.83,0.69375361]
["bitfinex","SOLUSD",1767851192503,7.30533682,136.89,136.85,0.65280309]
["bitfinex","SOLUSD",1767851194021,0.13295132,136.89,136.86,0.65280309]
["bitfinex","SOLUSD",1767851194627,0.13295132,136.89,136.85,13.99280309]
["bitfinex","SOLUSD",1767851196751,0.70779912,136.9,136.86,0.65280309]
["bitfinex","SOLUSD",1767851197730,18.25883727,136.92,136.87,0.65280309]
["bitfinex","SOLUSD",1767851197731,7.30369714,136.92,136.87,0.65280309]
["bitfinex","SOLUSD",1767851198911,18.25676942,136.94,136.87,0.65280309]
["bitfinex","SOLUSD",1767851199139,0.28432314,136.93,136.85,13.99280309]
["bitfinex","SOLUSD",1767851199627,0.28432314,136.93,136.86,0.65280309]
["bitfinex","SOLUSD",1767851199828,0.03429427,136.92,136.86,0.65280309]
["bitfinex","SOLUSD",1767851200942,0.03429427,136.91,136.86,0.65280309]
["bitfinex","SOLUSD",1767851206554,0.03429427,136.9,136.83,0.65280309]
["bitfinex","SOLUSD",1767851208631,0.03429427,136.89,136.83,0.65280309]
["bitfinex","SOLUSD",1767851208835,0.03429427,136.88,136.8,7.3097252]
["bitfinex","SOLUSD",1767851209033,0.03429427,136.88,136.81,0.65280309]
["bitfinex","SOLUSD",1767851210662,0.03429427,136.87,136.81,0.65280309]
["bitfinex","SOLUSD",1767851222467,0.03429427,136.86,136.8,0.71029494]
["bitfinex","SOLUSD",1767851224064,0.03429427,136.86,136.79,7.31019145]
["bitfinex","SOLUSD",1767851224241,0.96766749,136.8,136.72,14.52147908]
["bitfinex","SOLUSD",1767851224440,7.98856972,136.78,136.72,14.52147908]
["bitfinex","SOLUSD",1767851224842,0.1105706,136.77,136.72,14.52147908]
["bitfinex","SOLUSD",1767851225272,0.1105706,136.77,136.72,21.83568008]
["bitfinex","SOLUSD",1767851225682,0.1105706,136.77,136.72,14.52147908]
["bitfinex","SOLUSD",1767851226155,0.1105706,136.77,136.72,15.2107259]
["bitfinex","SOLUSD",1767851226556,7.983969,136.76,136.72,15.2107259]
["bitfinex","SOLUSD",1767851227372,7.42789522,136.77,136.73,0.68924682]
["bitfinex","SOLUSD",1767851227983,0.66633239,136.76,136.72,14.52147908]
["bitfinex","SOLUSD",1767851228777,0.12168528,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767851231292,8.00165536,136.76,136.72,15.2107259]
["bitfinex","SOLUSD",1767851231795,0.099,136.75,136.72,15.2107259]
["bitfinex","SOLUSD",1767851234583,0.099,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767851234788,0.099,136.75,136.71,0.2]
["bitfinex","SOLUSD",1767851235169,0.099,136.75,136.71,0.88924682]
["bitfinex","SOLUSD",1767851235570,26.27965405,136.77,136.72,0.68924682]
["bitfinex","SOLUSD",1767851236211,0.099,136.76,136.72,0.68924682]
["bitfinex","SOLUSD",1767851241720,7.31154492,136.77,136.72,0.68924682]
["bitfinex","SOLUSD",1767851241898,0.099,136.77,136.73,0.68924682]
["bitfinex","SOLUSD",1767851242098,7.41024425,136.78,136.73,0.68924682]
["bitfinex","SOLUSD",1767851242608,7.41692299,136.76,136.73,0.68924682]
["bitfinex","SOLUSD",1767851242799,7.31207955,136.76,136.73,0.68924682]
["bitfinex","SOLUSD",1767851243808,7.99542389,136.76,136.73,0.68924682]
["bitfinex","SOLUSD",1767851244894,0.68924681,136.77,136.73,0.68924682]
["bitfinex","SOLUSD",1767851247708,0.099,136.76,136.72,0.68924682]
["bitfinex","SOLUSD",1767851250720,20.0401107,136.75,136.62,3.80850466]
["bitfinex","SOLUSD",1767851250909,11.43231675,136.74,136.62,3.80850466]
["bitfinex","SOLUSD",1767851251098,11.43231675,136.74,136.63,7.31901638]
["bitfinex","SOLUSD",1767851251536,11.43231675,136.74,136.62,7.31942255]
["bitfinex","SOLUSD",1767851252015,11.43231675,136.74,136.63,7.31898456]
["bitfinex","SOLUSD",1767851252215,11.43231675,136.74,136.64,7.31810052]
["bitfinex","SOLUSD",1767851252427,11.43231675,136.74,136.62,17.79833072]
["bitfinex","SOLUSD",1767851252812,0.28432314,136.72,136.62,17.79833072]
["bitfinex","SOLUSD",1767851253013,0.28432314,136.72,136.63,0.68211673]
["bitfinex","SOLUSD",1767851253939,0.28432314,136.7,136.64,0.68211673]
["bitfinex","SOLUSD",1767851254840,0.28432314,136.7,136.63,7.31855531]
["bitfinex","SOLUSD",1767851254841,0.28432314,136.7,136.62,0.68211673]
["bitfinex","SOLUSD",1767851255070,0.28432314,136.7,136.63,0.68211673]
["bitfinex","SOLUSD",1767851256062,0.28432314,136.68,136.63,0.68211673]
["bitfinex","SOLUSD",1767851257851,7.31582412,136.69,136.64,0.68211673]
["bitfinex","SOLUSD",1767851258040,7.31528895,136.7,136.65,0.68211673]
["bitfinex","SOLUSD",1767851258561,7.3149232,136.71,136.65,0.68211673]
["bitfinex","SOLUSD",1767851259559,7.45638041,136.72,136.66,0.68211673]
["bitfinex","SOLUSD",1767851260157,25.74192751,136.72,136.66,0.68211673]
["bitfinex","SOLUSD",1767851262567,0.14216157,136.71,136.64,0.68211673]
["bitfinex","SOLUSD",1767851263050,6.6801107,136.65,136.57,0.68211673]
["bitfinex","SOLUSD",1767851263256,13.64432314,136.64,136.57,0.68211673]
["bitfinex","SOLUSD",1767851263436,13.64432314,136.64,136.53,0.68211673]
["bitfinex","SOLUSD",1767851263636,13.64432314,136.64,136.55,0.68211673]
["bitfinex","SOLUSD",1767851263836,13.64432314,136.64,136.56,0.68211673]
["bitfinex","SOLUSD",1767851264031,13.64432314,136.64,136.57,0.68211673]
["bitfinex","SOLUSD",1767851264636,7.31903681,136.63,136.57,8.00402438]
["bitfinex","SOLUSD",1767851265444,0.28432314,136.64,136.58,0.68211673]
["bitfinex","SOLUSD",1767851265847,7.6030487,136.64,136.58,0.68211673]
["bitfinex","SOLUSD",1767851266241,25.89930162,136.64,136.58,0.68211673]
["bitfinex","SOLUSD",1767851267941,7.31816455,136.65,136.59,0.68211673]
["bitfinex","SOLUSD",1767851269060,0.28432314,136.64,136.59,0.68211673]
["bitfinex","SOLUSD",1767851269670,7.6029542,136.64,136.59,0.68211673]
["bitfinex","SOLUSD",1767851270647,7.3181402,136.65,136.6,0.68211673]
["bitfinex","SOLUSD",1767851270948,0.28432314,136.64,136.6,0.68211673]
["bitfinex","SOLUSD",1767851272050,7.60335232,136.64,136.6,0.68211673]
["bitfinex","SOLUSD",1767851272952,7.31902918,136.64,136.6,0.68211673]
["bitfinex","SOLUSD",1767851274471,7.60228874,136.65,136.6,0.68211673]
["bitfinex","SOLUSD",1767851276261,7.31765737,136.66,136.61,0.68211673]
["bitfinex","SOLUSD",1767851276843,7.60121784,136.67,136.61,0.68211673]
["bitfinex","SOLUSD",1767851277048,7.60121784,136.67,136.62,0.68211673]
["bitfinex","SOLUSD",1767851279859,7.31654909,136.68,136.63,0.68211673]
["bitfinex","SOLUSD",1767851280868,18.430749,136.7,136.63,0.68211673]
["bitfinex","SOLUSD",1767851280869,7.31564098,136.7,136.63,0.68211673]
["bitfinex","SOLUSD",1767851281047,7.31564098,136.7,136.65,0.68211673]
["bitfinex","SOLUSD",1767851282763,7.31564098,136.7,136.65,8.00006611]
["bitfinex","SOLUSD",1767851282950,7.31564098,136.7,136.66,0.6856601]
["bitfinex","SOLUSD",1767851283153,7.31477581,136.71,136.66,0.6856601]
["bitfinex","SOLUSD",1767851283854,7.24158581,136.71,136.67,0.66011272]
["bitfinex","SOLUSD",1767851284266,25.60051593,136.72,136.67,0.66011272]
["bitfinex","SOLUSD",1767851284766,25.69951593,136.72,136.65,7.31794938]
["bitfinex","SOLUSD",1767851286270,25.70806634,136.7,136.64,13.36]
["bitfinex","SOLUSD",1767851286774,25.70806634,136.7,136.65,0.66011272]
["bitfinex","SOLUSD",1767851286956,7.31528895,136.7,136.65,0.60011272]
["bitfinex","SOLUSD",1767851287162,7.31494583,136.71,136.65,0.60011272]
["bitfinex","SOLUSD",1767851288058,7.31421884,136.72,136.66,7.31743011]
["bitfinex","SOLUSD",1767851288366,7.31421884,136.72,136.66,20.67743011]
["bitfinex","SOLUSD",1767851288956,7.31421884,136.72,136.67,0.66011272]
["bitfinex","SOLUSD",1767851289163,7.31373882,136.73,136.67,0.66011272]
["bitfinex","SOLUSD",1767851289781,7.43482078,136.73,136.67,0.66011272]
["bitfinex","SOLUSD",1767851289966,36.37626646,136.74,136.67,0.66011272]
["bitfinex","SOLUSD",1767851290278,36.37626646,136.74,136.69,0.66011272]
["bitfinex","SOLUSD",1767851290871,29.0629855,136.74,136.69,0.66011272]
["bitfinex","SOLUSD",1767851291377,7.43416065,136.75,136.69,0.66011272]
["bitfinex","SOLUSD",1767851292176,7.43416065,136.75,136.69,7.9758562]
["bitfinex","SOLUSD",1767851292371,7.43416065,136.75,136.7,0.66011272]
["bitfinex","SOLUSD",1767851292758,0.69204045,136.74,136.7,0.66011272]
["bitfinex","SOLUSD",1767851292955,0.12679154,136.73,136.69,0.66011272]
["bitfinex","SOLUSD",1767851293562,0.12679154,136.73,136.68,0.66011272]
["bitfinex","SOLUSD",1767851293774,0.13238751,136.71,136.64,0.66011272]
["bitfinex","SOLUSD",1767851293981,0.68084795,136.7,136.64,0.66011272]
["bitfinex","SOLUSD",1767851294272,0.13787212,136.68,136.63,0.66011272]
["bitfinex","SOLUSD",1767851294465,0.67541819,136.67,136.63,0.66011272]
["bitfinex","SOLUSD",1767851294970,26.30319213,136.69,136.63,0.66011272]
["bitfinex","SOLUSD",1767851298361,7.3168947,136.67,136.63,0.66011272]
["bitfinex","SOLUSD",1767851304871,0.6978077,136.71,136.64,0.66011272]
["bitfinex","SOLUSD",1767851305184,8.01271745,136.71,136.64,0.66011272]
["bitfinex","SOLUSD",1767851305383,8.01271745,136.71,136.65,0.66011272]
["bitfinex","SOLUSD",1767851306172,8.01271745,136.71,136.66,0.66011272]
["bitfinex","SOLUSD",1767851308684,7.31490975,136.71,136.67,0.66011272]
["bitfinex","SOLUSD",1767851309684,8.01208875,136.72,136.67,0.66011272]
["bitfinex","SOLUSD",1767851309884,7.31428105,136.72,136.67,0.66011272]
["bitfinex","SOLUSD",1767851312067,7.31428105,136.72,136.68,0.72460881]
["bitfinex","SOLUSD",1767851312286,7.31428105,136.72,136.68,0.66460881]
["bitfinex","SOLUSD",1767851312793,7.49476301,136.72,136.68,0.66460881]
["bitfinex","SOLUSD",1767851314577,7.31428105,136.72,136.68,0.66460881]
["bitfinex","SOLUSD",1767851316370,0.65250665,136.72,136.68,0.66460881]
["bitfinex","SOLUSD",1767851317600,0.65250665,136.72,136.68,0.60460881]
["bitfinex","SOLUSD",1767851319775,18.94180649,136.73,136.68,0.60460881]
["bitfinex","SOLUSD",1767851319979,7.59356413,136.74,136.69,0.72460881]
["bitfinex","SOLUSD",1767851320196,7.59356413,136.74,136.69,0.66460881]
["bitfinex","SOLUSD",1767851320795,7.31314904,136.74,136.69,0.66460881]
["bitfinex","SOLUSD",1767851323894,7.65296413,136.74,136.69,0.66460881]
["bitfinex","SOLUSD",1767851325111,0.93801779,136.73,136.66,7.31707261]
["bitfinex","SOLUSD",1767851325306,0.34295388,136.72,136.67,0.72460881]
["bitfinex","SOLUSD",1767851329991,7.31475385,136.71,136.67,0.72460881]
["bitfinex","SOLUSD",1767851332612,7.65740104,136.72,136.68,0.72460881]
["bitfinex","SOLUSD",1767851336019,7.31444716,136.72,136.68,0.72460881]
["bitfinex","SOLUSD",1767851339911,7.31370216,136.73,136.69,0.72460881]
["bitfinex","SOLUSD",1767851340217,7.31370216,136.73,136.69,0.66460881]
["bitfinex","SOLUSD",1767851340420,7.96976091,136.75,136.69,0.66460881]
["bitfinex","SOLUSD",1767851340603,7.96976091,136.75,136.69,13.36]
["bitfinex","SOLUSD",1767851341924,7.96976091,136.75,136.69,20.67550014]
["bitfinex","SOLUSD",1767851342125,7.96976091,136.75,136.7,0.6879261]
["bitfinex","SOLUSD",1767851342922,7.96976091,136.75,136.71,0.6879261]
["bitfinex","SOLUSD",1767851344522,8.01809218,136.77,136.72,0.68632682]
["bitfinex","SOLUSD",1767851346224,8.01809218,136.77,136.72,8.00044395]
["bitfinex","SOLUSD",1767851346406,8.01809218,136.77,136.73,0.68632682]
["bitfinex","SOLUSD",1767851347324,7.31179761,136.77,136.73,0.68632682]
["bitfinex","SOLUSD",1767851347826,8.0175261,136.78,136.73,0.68632682]
["bitfinex","SOLUSD",1767851349034,8.0175261,136.78,136.74,0.68632682]
["bitfinex","SOLUSD",1767851349327,0.70273443,136.76,136.7,0.68632682]
["bitfinex","SOLUSD",1767851351033,0.3538045,136.74,136.7,0.68632682]
["bitfinex","SOLUSD",1767851353013,7.66729345,136.74,136.7,0.68632682]
["bitfinex","SOLUSD",1767851357140,0.3538045,136.74,136.7,0.68632682]
["bitfinex","SOLUSD",1767851357327,8.01913513,136.75,136.7,0.68632682]
["bitfinex","SOLUSD",1767851358941,8.01913513,136.75,136.71,0.68632682]
["bitfinex","SOLUSD",1767851361121,0.35027996,136.74,136.71,0.68632682]
["bitfinex","SOLUSD",1767851361318,0.35027996,136.74,136.69,0.68632682]
["bitfinex","SOLUSD",1767851361524,0.35027996,136.74,136.68,14.04632682]
["bitfinex","SOLUSD",1767851361724,0.6346031,136.74,136.68,14.04632682]
["bitfinex","SOLUSD",1767851361930,0.70273443,136.73,136.68,14.04632682]
["bitfinex","SOLUSD",1767851362929,7.66802334,136.72,136.68,14.04632682]
["bitfinex","SOLUSD",1767851363446,7.66802334,136.72,136.69,0.68632682]
["bitfinex","SOLUSD",1767851363743,7.31381591,136.73,136.69,0.68632682]
["bitfinex","SOLUSD",1767851365724,8.01969293,136.74,136.7,0.68632682]
["bitfinex","SOLUSD",1767851365925,8.0189853,136.75,136.7,0.68632682]
["bitfinex","SOLUSD",1767851366727,7.31269073,136.75,136.7,0.68632682]
["bitfinex","SOLUSD",1767851367125,0.35027996,136.75,136.71,0.68632682]
["bitfinex","SOLUSD",1767851369346,7.66306762,136.75,136.71,0.68632682]
["bitfinex","SOLUSD",1767851376269,7.66306762,136.75,136.72,2.19340398]
["bitfinex","SOLUSD",1767851376646,7.66306762,136.75,136.72,2.88095745]
["bitfinex","SOLUSD",1767851380632,0.35027996,136.75,136.72,2.88095745]
["bitfinex","SOLUSD",1767851380828,7.97277921,136.77,136.74,0.68755347]
["bitfinex","SOLUSD",1767851381028,0.51417619,136.76,136.74,2.19340398]
["bitfinex","SOLUSD",1767851382845,7.82642298,136.76,136.71,7.31449925]
["bitfinex","SOLUSD",1767851383048,7.82642298,136.76,136.74,2.19340398]
["bitfinex","SOLUSD",1767851383936,7.97228775,136.77,136.74,2.19340398]
["bitfinex","SOLUSD",1767851385455,7.97228775,136.77,136.73,2.88095745]
["bitfinex","SOLUSD",1767851385654,7.82644123,136.76,136.73,0.68755347]
["bitfinex","SOLUSD",1767851385855,7.82644123,136.76,136.73,2.88095745]
["bitfinex","SOLUSD",1767851388564,0.65927716,136.75,136.71,0.68755347]
["bitfinex","SOLUSD",1767851388747,0.65927716,136.75,136.72,2.88095745]
["bitfinex","SOLUSD",1767851389746,0.65927716,136.75,136.72,0.68755347]
["bitfinex","SOLUSD",1767851389937,0.65927716,136.75,136.72,2.88095745]
["bitfinex","SOLUSD",1767851393659,7.97223079,136.75,136.72,2.88095745]
["bitfinex","SOLUSD",1767851394162,7.31295363,136.75,136.73,0.68755347]
["bitfinex","SOLUSD",1767851397568,7.97369646,136.75,136.71,2.19340398]
["bitfinex","SOLUSD",1767851399459,7.97369646,136.75,136.72,0.68755347]
["bitfinex","SOLUSD",1767851400564,0.66074283,136.74,136.71,0.68755347]
["bitfinex","SOLUSD",1767851401157,0.66074283,136.74,136.71,2.88095745]
["bitfinex","SOLUSD",1767851401558,7.97406032,136.74,136.71,2.88095745]
["bitfinex","SOLUSD",1767851402079,7.31286542,136.75,136.73,0.71115212]
["bitfinex","SOLUSD",1767851402246,0.67617142,136.77,136.74,0.71115212]
["bitfinex","SOLUSD",1767851402447,0.67617142,136.78,136.75,2.19340398]
["bitfinex","SOLUSD",1767851402651,0.67617142,136.78,136.74,2.19340398]
["bitfinex","SOLUSD",1767851403882,8.00368858,136.77,136.74,2.19340398]
["bitfinex","SOLUSD",1767851404980,8.00368858,136.77,136.75,2.19340398]
["bitfinex","SOLUSD",1767851405998,0.69214366,136.77,136.76,2.19340398]
["bitfinex","SOLUSD",1767851407274,0.69214366,136.78,136.76,2.19340398]
["bitfinex","SOLUSD",1767851408391,8.00344946,136.78,136.76,2.19340398]
["bitfinex","SOLUSD",1767851408591,8.00344946,136.78,136.76,2.19230957]
["bitfinex","SOLUSD",1767851411699,7.31047591,136.79,136.77,2.89851776]
["bitfinex","SOLUSD",1767851411877,7.31047591,136.79,136.77,2.83851776]
["bitfinex","SOLUSD",1767851412879,0.69214366,136.8,136.78,2.19230957]
["bitfinex","SOLUSD",1767851413980,8.00216445,136.8,136.78,2.19230957]
["bitfinex","SOLUSD",1767851414686,8.00216445,136.8,136.78,2.13230957]
["bitfinex","SOLUSD",1767851414886,8.00216445,136.8,136.78,0.18381115]
["bitfinex","SOLUSD",1767851415191,8.00216445,136.8,136.78,2.19230957]
["bitfinex","SOLUSD",1767851415391,18.96612229,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1767851415885,0.69214366,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1767851416082,0.69214366,136.8,136.77,0.64620819]
["bitfinex","SOLUSD",1767851416299,0.69214366,136.8,136.77,2.83851776]
["bitfinex","SOLUSD",1767851416790,0.69214366,136.8,136.78,2.19230957]
["bitfinex","SOLUSD",1767851418092,8.00225659,136.8,136.78,2.19230957]
["bitfinex","SOLUSD",1767851419089,8.00225659,136.8,136.77,0.64620819]
["bitfinex","SOLUSD",1767851419282,8.00225659,136.8,136.78,2.19230957]
["bitfinex","SOLUSD",1767851421096,26.27711039,136.8,136.77,2.83851776]
["bitfinex","SOLUSD",1767851421496,8.00225659,136.8,136.77,2.83851776]
["bitfinex","SOLUSD",1767851422194,0.69214366,136.79,136.76,0.70620819]
["bitfinex","SOLUSD",1767851422393,0.69214366,136.79,136.76,2.19230957]
["bitfinex","SOLUSD",1767851423476,0.69214366,136.77,136.75,2.19230957]
["bitfinex","SOLUSD",1767851425400,8.00395631,136.77,136.75,2.19230957]
["bitfinex","SOLUSD",1767851440811,8.00395631,136.77,136.74,0.70620819]
["bitfinex","SOLUSD",1767851440812,7.97662165,136.79,136.76,0.68542861]
["bitfinex","SOLUSD",1767851441008,0.66606179,136.78,136.75,2.19230957]
["bitfinex","SOLUSD",1767851442198,7.97760671,136.77,136.75,2.19230957]
["bitfinex","SOLUSD",1767851449621,7.97760671,136.77,136.75,2.47964338]
["bitfinex","SOLUSD",1767851450422,7.97760671,136.77,136.75,2.19230957]
["bitfinex","SOLUSD",1767851460225,7.97760671,136.77,136.74,0.28733381]
["bitfinex","SOLUSD",1767851460428,7.97760671,136.77,136.75,2.19230957]
["bitfinex","SOLUSD",1767851463530,0.68314166,136.75,136.69,2.47964338]
["bitfinex","SOLUSD",1767851463734,0.68314166,136.73,136.69,2.47964338]
["bitfinex","SOLUSD",1767851464026,0.68314166,136.73,136.71,2.19230957]
["bitfinex","SOLUSD",1767851464411,0.68314166,136.73,136.7,0.28733381]
["bitfinex","SOLUSD",1767851464613,5.53006228,136.73,136.71,2.19230957]
["bitfinex","SOLUSD",1767851464803,4.84692062,136.72,136.71,2.19230957]
["bitfinex","SOLUSD",1767851465004,0.68314166,136.73,136.71,2.19230957]
["bitfinex","SOLUSD",1767851465434,5.53006228,136.73,136.71,2.19230957]
["bitfinex","SOLUSD",1767851465639,4.84692062,136.72,136.71,2.19230957]
["bitfinex","SOLUSD",1767851466042,5.53006228,136.72,136.69,0.28733381]
["bitfinex","SOLUSD",1767851466339,5.53006228,136.72,136.7,2.19230957]
["bitfinex","SOLUSD",1767851467940,12.84472058,136.72,136.7,2.19230957]
["bitfinex","SOLUSD",1767851468136,7.99779996,136.72,136.7,2.19230957]
["bitfinex","SOLUSD",1767851468637,7.99779996,136.72,136.7,3.42832788]
["bitfinex","SOLUSD",1767851468962,7.99705182,136.73,136.7,3.71566169]
["bitfinex","SOLUSD",1767851472339,7.99705182,136.73,136.7,0.28733381]
["bitfinex","SOLUSD",1767851472646,7.99705182,136.73,136.7,3.71566169]
["bitfinex","SOLUSD",1767851473140,0.68314166,136.72,136.71,3.42832788]
["bitfinex","SOLUSD",1767851473527,0.68314166,136.72,136.7,3.42832788]
["bitfinex","SOLUSD",1767851473722,0.68314166,136.72,136.69,3.42832788]
["bitfinex","SOLUSD",1767851474043,0.68314166,136.71,136.69,3.42832788]
["bitfinex","SOLUSD",1767851474543,0.68314166,136.71,136.67,0.28733381]
["bitfinex","SOLUSD",1767851474849,0.68314166,136.71,136.67,3.71566169]
["bitfinex","SOLUSD",1767851475228,0.68314166,136.71,136.69,3.42832788]
["bitfinex","SOLUSD",1767851476929,7.9981172,136.71,136.69,3.42832788]
["bitfinex","SOLUSD",1767851483150,0.68314166,136.7,136.69,3.42832788]
["bitfinex","SOLUSD",1767851483736,7.99843061,136.7,136.69,3.42832788]
["bitfinex","SOLUSD",1767851485650,26.28359782,136.72,136.69,3.71566169]
["bitfinex","SOLUSD",1767851485947,0.68314166,136.71,136.7,3.42832788]
["bitfinex","SOLUSD",1767851486530,0.68314166,136.71,136.68,0.28733381]
["bitfinex","SOLUSD",1767851486753,0.68314166,136.71,136.7,3.42832788]
["bitfinex","SOLUSD",1767851487732,7.31528895,136.7,136.69,3.42832788]
["bitfinex","SOLUSD",1767851487927,0.68314166,136.71,136.69,3.42832788]
["bitfinex","SOLUSD",1767851489251,7.31528895,136.7,136.69,3.42832788]
["bitfinex","SOLUSD",1767851489641,0.68314166,136.71,136.69,3.42832788]
["bitfinex","SOLUSD",1767851490853,7.31528895,136.7,136.69,3.42832788]
["bitfinex","SOLUSD",1767851491157,0.68314166,136.71,136.69,3.42832788]
["bitfinex","SOLUSD",1767851491356,0.68314166,136.7,136.66,3.42832788]
["bitfinex","SOLUSD",1767851491560,0.68314166,136.7,136.65,3.42832788]
["bitfinex","SOLUSD",1767851492259,0.65325888,136.69,136.66,3.42832788]
["bitfinex","SOLUSD",1767851492457,0.65325888,136.69,136.67,3.42832788]
["bitfinex","SOLUSD",1767851492938,7.96945086,136.69,136.67,3.42832788]
["bitfinex","SOLUSD",1767851496637,7.96945086,136.69,136.66,3.42832788]
["bitfinex","SOLUSD",1767851496837,7.88906175,136.69,136.66,3.42832788]
["bitfinex","SOLUSD",1767851502548,7.88906175,136.69,136.67,3.42832788]
["bitfinex","SOLUSD",1767851503468,0.65325888,136.68,136.67,3.42832788]
["bitfinex","SOLUSD",1767851503848,0.65325888,136.68,136.65,0.36772292]
["bitfinex","SOLUSD",1767851504049,0.65325888,136.68,136.66,3.42832788]
["bitfinex","SOLUSD",1767851505160,5.4822864,136.69,136.66,0.36772292]
["bitfinex","SOLUSD",1767851505458,5.4822864,136.69,136.66,3.7960508]
["bitfinex","SOLUSD",1767851506364,0.65325888,136.68,136.64,0.36772292]
["bitfinex","SOLUSD",1767851506549,0.65325888,136.68,136.66,3.42832788]
["bitfinex","SOLUSD",1767851507361,0.65325888,136.67,136.66,3.42832788]
["bitfinex","SOLUSD",1767851507554,5.4822864,136.68,136.66,3.42832788]
["bitfinex","SOLUSD",1767851508468,5.4822864,136.68,136.63,7.31875212]
["bitfinex","SOLUSD",1767851508469,0.65325888,136.67,136.63,0.71417453]
["bitfinex","SOLUSD",1767851508770,5.4822864,136.67,136.63,4.14250241]
["bitfinex","SOLUSD",1767851508945,4.82902752,136.67,136.63,4.14250241]
["bitfinex","SOLUSD",1767851509144,0.55325888,136.66,136.63,4.14250241]
["bitfinex","SOLUSD",1767851509463,7.87117109,136.66,136.63,4.14250241]
["bitfinex","SOLUSD",1767851510054,7.31791221,136.66,136.64,0.71417453]
["bitfinex","SOLUSD",1767851513672,0.54871629,136.65,136.6,0.71417453]
["bitfinex","SOLUSD",1767851513872,0.54871629,136.65,136.59,0.71417453]
["bitfinex","SOLUSD",1767851513873,0.5442641,136.63,136.59,0.71417453]
["bitfinex","SOLUSD",1767851514072,5.38305228,136.64,136.6,3.42832788]
["bitfinex","SOLUSD",1767851514275,5.38305228,136.64,136.61,0.71417453]
["bitfinex","SOLUSD",1767851514570,7.31791221,136.66,136.64,0.71417453]
["bitfinex","SOLUSD",1767851514770,4.82790247,136.65,136.63,3.42832788]
["bitfinex","SOLUSD",1767851514973,7.50286163,136.66,136.64,3.42832788]
["bitfinex","SOLUSD",1767851515367,7.50286163,136.66,136.59,7.32092906]
["bitfinex","SOLUSD",1767851515564,7.50286163,136.66,136.64,3.42832788]
["bitfinex","SOLUSD",1767851516165,25.79643692,136.66,136.58,20.6815019]
["bitfinex","SOLUSD",1767851516372,25.79643692,136.66,136.63,3.42832788]
["bitfinex","SOLUSD",1767851517456,25.79643692,136.66,136.63,4.14250241]
["bitfinex","SOLUSD",1767851519075,0.65325888,136.65,136.58,20.68149795]
["bitfinex","SOLUSD",1767851519266,0.65325888,136.64,136.61,3.42832788]
["bitfinex","SOLUSD",1767851519668,0.65325888,136.64,136.6,3.42832788]
["bitfinex","SOLUSD",1767851520276,0.65325888,136.64,136.57,0.2]
["bitfinex","SOLUSD",1767851520782,0.65325888,136.63,136.59,3.42832788]
["bitfinex","SOLUSD",1767851521169,0.65325888,136.63,136.57,0.2]
["bitfinex","SOLUSD",1767851521170,7.31957253,136.62,136.6,0.71417453]
["bitfinex","SOLUSD",1767851521366,7.31906276,136.63,136.61,4.14250241]
["bitfinex","SOLUSD",1767851522175,7.31906276,136.63,136.61,0.71417453]
["bitfinex","SOLUSD",1767851522360,7.31906276,136.63,136.61,3.42832788]
["bitfinex","SOLUSD",1767851523169,7.31906276,136.63,136.6,0.7131456]
["bitfinex","SOLUSD",1767851523568,0.72294716,136.63,136.6,0.7131456]
["bitfinex","SOLUSD",1767851523968,0.72294716,136.63,136.6,4.14147348]
["bitfinex","SOLUSD",1767851524696,0.72294716,136.63,136.5,36.07203847]
["bitfinex","SOLUSD",1767851524697,0.72294716,136.6,136.53,0.69672709]
["bitfinex","SOLUSD",1767851524899,0.72294716,136.6,136.55,0.69672709]
["bitfinex","SOLUSD",1767851525071,0.72294716,136.59,136.55,0.69672709]
["bitfinex","SOLUSD",1767851525260,0.72294716,136.59,136.56,3.42832788]
["bitfinex","SOLUSD",1767851525458,5.54707318,136.61,136.57,4.12505497]
["bitfinex","SOLUSD",1767851525685,0.72294716,136.6,136.57,4.12505497]
["bitfinex","SOLUSD",1767851526184,0.72294716,136.6,136.57,0.69672709]
["bitfinex","SOLUSD",1767851526389,0.72294716,136.6,136.57,4.12505497]
["bitfinex","SOLUSD",1767851526597,0.72294716,136.58,136.51,14.73752856]
["bitfinex","SOLUSD",1767851526884,0.72294716,136.58,136.51,28.09752856]
["bitfinex","SOLUSD",1767851527384,0.72294716,136.58,136.54,3.42832788]
["bitfinex","SOLUSD",1767851528371,8.04519948,136.57,136.54,3.42832788]
["bitfinex","SOLUSD",1767851529094,0.72294716,136.56,136.54,3.42832788]
["bitfinex","SOLUSD",1767851529395,8.04592355,136.56,136.54,3.42832788]
["bitfinex","SOLUSD",1767851529890,8.04592355,136.56,136.53,0.69672709]
["bitfinex","SOLUSD",1767851530086,8.04592355,136.56,136.53,4.12505497]
["bitfinex","SOLUSD",1767851530285,8.04592355,136.56,136.53,0.69672709]
["bitfinex","SOLUSD",1767851530488,8.04592355,136.56,136.53,2.89603959]
["bitfinex","SOLUSD",1767851531985,8.04592355,136.56,136.51,14.73752856]
["bitfinex","SOLUSD",1767851531986,0.72294716,136.57,136.54,2.89603959]
["bitfinex","SOLUSD",1767851532191,0.72294716,136.57,136.54,0.69672709]
["bitfinex","SOLUSD",1767851532387,0.72294716,136.57,136.53,2.89603959]
["bitfinex","SOLUSD",1767851533591,8.04573567,136.56,136.53,2.1993125]
["bitfinex","SOLUSD",1767851533995,8.04573567,136.56,136.53,2.89603959]
["bitfinex","SOLUSD",1767851535383,8.04573567,136.56,136.54,2.1993125]
["bitfinex","SOLUSD",1767851537283,8.04573567,136.56,136.53,0.69672709]
["bitfinex","SOLUSD",1767851537488,8.04573567,136.56,136.54,2.1993125]
["bitfinex","SOLUSD",1767851540195,8.04573567,136.56,136.53,2.89603959]
["bitfinex","SOLUSD",1767851540406,8.04573567,136.56,136.54,2.1993125]
["bitfinex","SOLUSD",1767851540794,8.04519948,136.57,136.54,2.89603959]
["bitfinex","SOLUSD",1767851540994,7.32225232,136.57,136.55,2.89603959]
["bitfinex","SOLUSD",1767851541411,8.04519948,136.57,136.55,2.1993125]
["bitfinex","SOLUSD",1767851543408,7.32225232,136.57,136.55,2.89603959]
["bitfinex","SOLUSD",1767851543611,7.32225232,136.57,136.55,0.69672709]
["bitfinex","SOLUSD",1767851543812,7.32181394,136.58,136.56,2.1993125]
["bitfinex","SOLUSD",1767851544114,8.0447611,136.58,136.56,2.1993125]
["bitfinex","SOLUSD",1767851545609,8.0447611,136.58,136.55,2.89603959]
["bitfinex","SOLUSD",1767851545813,25.62453932,136.59,136.56,2.89603959]
["bitfinex","SOLUSD",1767851546407,26.34748648,136.59,136.56,2.89603959]
["bitfinex","SOLUSD",1767851546608,8.04412733,136.59,136.56,2.89603959]
["bitfinex","SOLUSD",1767851548113,8.04412733,136.59,136.56,0.69672709]
["bitfinex","SOLUSD",1767851549902,0.72294716,136.58,136.54,0.69672709]
["bitfinex","SOLUSD",1767851550112,0.72294716,136.58,136.55,2.89603959]
["bitfinex","SOLUSD",1767851550412,0.72294716,136.58,136.55,0.69672709]
["bitfinex","SOLUSD",1767851550620,0.72294716,136.58,136.55,2.89603959]
["bitfinex","SOLUSD",1767851552097,7.32225232,136.57,136.55,2.89603959]
["bitfinex","SOLUSD",1767851552723,7.32225232,136.57,136.56,0.69038331]
["bitfinex","SOLUSD",1767851553797,7.32225232,136.57,136.55,2.1993125]
["bitfinex","SOLUSD",1767851554001,7.98144351,136.58,136.55,2.88969581]
["bitfinex","SOLUSD",1767851555005,7.9809728,136.59,136.56,0.69038331]
["bitfinex","SOLUSD",1767851555301,7.3212455,136.59,136.56,0.69038331]
["bitfinex","SOLUSD",1767851555512,7.3212455,136.59,136.56,2.88969581]
["bitfinex","SOLUSD",1767851555718,7.9809728,136.59,136.56,2.88969581]
["bitfinex","SOLUSD",1767851557123,7.9809728,136.59,136.56,0.69038331]
["bitfinex","SOLUSD",1767851560928,7.32088071,136.6,136.56,0.69038331]
["bitfinex","SOLUSD",1767851561108,7.98004647,136.61,136.58,0.69038331]
["bitfinex","SOLUSD",1767851561319,4.82558232,136.6,136.58,0.69038331]
["bitfinex","SOLUSD",1767851561627,0.6597273,136.59,136.56,2.88969581]
["bitfinex","SOLUSD",1767851562004,7.98082209,136.6,136.57,0.69038331]
["bitfinex","SOLUSD",1767851562407,7.32109479,136.6,136.57,0.69038331]
["bitfinex","SOLUSD",1767851563905,7.98082209,136.6,136.57,0.69038331]
["bitfinex","SOLUSD",1767851564206,7.98082209,136.6,136.55,13.38]
["bitfinex","SOLUSD",1767851564207,5.48855529,136.59,136.56,0.69038331]
["bitfinex","SOLUSD",1767851565328,0.6597273,136.58,136.55,16.26969581]
["bitfinex","SOLUSD",1767851567326,7.98181406,136.58,136.55,16.26969581]
["bitfinex","SOLUSD",1767851568024,0.6597273,136.57,136.55,13.38]
["bitfinex","SOLUSD",1767851568424,5.49409617,136.57,136.54,2.88969581]
["bitfinex","SOLUSD",1767851569624,12.81636281,136.57,136.54,2.88969581]
["bitfinex","SOLUSD",1767851569824,7.98199394,136.57,136.54,2.88969581]
["bitfinex","SOLUSD",1767851570128,7.32226664,136.57,136.55,0.69038331]
["bitfinex","SOLUSD",1767851571334,7.98199394,136.57,136.54,2.88969581]
["bitfinex","SOLUSD",1767851571833,0.6597273,136.56,136.53,0.69038331]
["bitfinex","SOLUSD",1767851572034,0.6597273,136.56,136.53,2.88969581]
["bitfinex","SOLUSD",1767851572332,7.32226664,136.57,136.54,2.1993125]
["bitfinex","SOLUSD",1767851572521,7.98199394,136.57,136.54,2.1993125]
["bitfinex","SOLUSD",1767851572831,7.98199394,136.57,136.54,2.88969581]
["bitfinex","SOLUSD",1767851574925,0.6597273,136.56,136.52,13.38]
["bitfinex","SOLUSD",1767851575124,0.6597273,136.55,136.52,16.26969581]
["bitfinex","SOLUSD",1767851575622,0.6597273,136.55,136.51,16.93684106]
["bitfinex","SOLUSD",1767851576230,0.6597273,136.55,136.51,17.62722437]
["bitfinex","SOLUSD",1767851576931,7.32386113,136.54,136.51,17.62722437]
["bitfinex","SOLUSD",1767851577129,7.29386113,136.54,136.51,17.62722437]
["bitfinex","SOLUSD",1767851577312,7.95358843,136.54,136.51,17.62722437]
["bitfinex","SOLUSD",1767851578819,0.6597273,136.56,136.53,2.88969581]
["bitfinex","SOLUSD",1767851579326,0.6597273,136.56,136.53,2.1993125]
["bitfinex","SOLUSD",1767851580431,0.6597273,136.56,136.52,2.88969581]
["bitfinex","SOLUSD",1767851580740,0.6597273,136.55,136.51,17.62722437]
["bitfinex","SOLUSD",1767851580940,0.6597273,136.54,136.51,17.62722437]
["bitfinex","SOLUSD",1767851581123,4.83494399,136.55,136.51,17.62722437]
["bitfinex","SOLUSD",1767851581318,5.49467129,136.55,136.51,17.62722437]
["bitfinex","SOLUSD",1767851582249,12.81829645,136.55,136.51,17.62722437]
["bitfinex","SOLUSD",1767851582450,7.98335246,136.55,136.51,17.62722437]
["bitfinex","SOLUSD",1767851582635,7.98335246,136.55,136.52,2.1993125]
["bitfinex","SOLUSD",1767851583239,7.32362516,136.55,136.52,2.91194391]
["bitfinex","SOLUSD",1767851583437,7.32362516,136.55,136.52,1.41194391]
["bitfinex","SOLUSD",1767851584246,8.0427754,136.55,136.52,1.41194391]
["bitfinex","SOLUSD",1767851584643,0.71915024,136.55,136.52,1.41194391]
["bitfinex","SOLUSD",1767851584824,8.04211736,136.56,136.53,2.1993125]
["bitfinex","SOLUSD",1767851585143,8.04211736,136.56,136.53,2.91194391]
["bitfinex","SOLUSD",1767851585536,18.30469279,136.58,136.53,2.91194391]
["bitfinex","SOLUSD",1767851585537,0.71915024,136.58,136.55,0.71263141]
["bitfinex","SOLUSD",1767851585739,0.71915024,136.58,136.56,2.1993125]
["bitfinex","SOLUSD",1767851586733,8.04108352,136.58,136.56,2.1993125]
["bitfinex","SOLUSD",1767851587654,0.71915024,136.59,136.56,2.91194391]
["bitfinex","SOLUSD",1767851587946,5.55492439,136.59,136.57,2.1993125]
["bitfinex","SOLUSD",1767851588346,0.71915024,136.6,136.57,0.71263141]
["bitfinex","SOLUSD",1767851588554,0.71915024,136.6,136.57,2.91194391]
["bitfinex","SOLUSD",1767851588928,0.71915024,136.6,136.57,2.1993125]
["bitfinex","SOLUSD",1767851589339,0.71915024,136.6,136.56,0.71263141]
["bitfinex","SOLUSD",1767851589542,8.04001537,136.6,136.57,2.1993125]
["bitfinex","SOLUSD",1767851589939,0.71915024,136.59,136.51,33.05041556]
["bitfinex","SOLUSD",1767851590138,0.71915024,136.58,136.55,2.1993125]
["bitfinex","SOLUSD",1767851590343,0.71915024,136.57,136.54,13.38]
["bitfinex","SOLUSD",1767851590526,0.71915024,136.57,136.52,0.71263141]
["bitfinex","SOLUSD",1767851590731,0.71915024,136.57,136.52,2.91194391]
["bitfinex","SOLUSD",1767851590932,0.71915024,136.56,136.52,2.91194391]
["bitfinex","SOLUSD",1767851591353,0.71915024,136.56,136.53,2.1993125]
["bitfinex","SOLUSD",1767851592054,8.04247502,136.55,136.52,2.1993125]
["bitfinex","SOLUSD",1767851592349,0.71915024,136.54,136.52,2.1993125]
["bitfinex","SOLUSD",1767851592557,0.68915024,136.54,136.52,3.43662807]
["bitfinex","SOLUSD",1767851592858,0.68915024,136.54,136.51,32.26678804]
["bitfinex","SOLUSD",1767851595158,0.68915024,136.54,136.52,3.43662807]
["bitfinex","SOLUSD",1767851595963,8.01247502,136.55,136.52,3.43662807]
["bitfinex","SOLUSD",1767851596836,8.01247502,136.55,136.51,28.83015997]
["bitfinex","SOLUSD",1767851597036,8.01247502,136.55,136.52,3.43662807]
["bitfinex","SOLUSD",1767851597243,8.01247502,136.55,136.52,4.14925948]
["bitfinex","SOLUSD",1767851597746,8.01247502,136.55,136.52,0.71263141]
["bitfinex","SOLUSD",1767851597946,8.01247502,136.55,136.52,4.14925948]
["bitfinex","SOLUSD",1767851599134,8.01247502,136.55,136.51,28.83015997]
["bitfinex","SOLUSD",1767851599337,8.01247502,136.55,136.52,3.43662807]
["bitfinex","SOLUSD",1767851602246,8.01247502,136.55,136.52,4.14925948]
["bitfinex","SOLUSD",1767851603964,0.71915024,136.55,136.53,3.43662807]
["bitfinex","SOLUSD",1767851606056,8.32518959,136.58,136.55,0.71263141]
["bitfinex","SOLUSD",1767851606568,0.71915024,136.57,136.54,4.14925948]
["bitfinex","SOLUSD",1767851607261,0.71915024,136.57,136.54,3.43662807]
["bitfinex","SOLUSD",1767851607963,7.32278851,136.56,136.54,3.43662807]
["bitfinex","SOLUSD",1767851611847,0.71915024,136.56,136.54,3.43662807]
["bitfinex","SOLUSD",1767851612464,7.98551293,136.57,136.54,4.14236458]
["bitfinex","SOLUSD",1767851612665,0.66326061,136.56,136.53,0.70573651]
["bitfinex","SOLUSD",1767851612872,0.66326061,136.56,136.54,3.43662807]
["bitfinex","SOLUSD",1767851613173,7.98551293,136.57,136.54,4.14236458]
["bitfinex","SOLUSD",1767851614762,0.66326061,136.6,136.57,0.70573651]
["bitfinex","SOLUSD",1767851614951,0.66326061,136.6,136.57,3.43662807]
["bitfinex","SOLUSD",1767851615770,7.98392564,136.6,136.57,4.14236458]
["bitfinex","SOLUSD",1767851615962,18.58409597,136.62,136.58,3.43662807]
["bitfinex","SOLUSD",1767851615963,7.98351812,136.61,136.58,3.43662807]
["bitfinex","SOLUSD",1767851616265,7.98351812,136.61,136.58,4.14236458]
["bitfinex","SOLUSD",1767851617189,7.98351812,136.61,136.58,3.43662807]
["bitfinex","SOLUSD",1767851617381,0.66326061,136.6,136.58,3.43662807]
["bitfinex","SOLUSD",1767851617692,0.66326061,136.6,136.57,4.14236458]
["bitfinex","SOLUSD",1767851618662,0.66326061,136.6,136.58,3.43662807]
["bitfinex","SOLUSD",1767851619079,0.66326061,136.6,136.58,3.37662808]
["bitfinex","SOLUSD",1767851620784,0.66326061,136.61,136.58,3.37662808]
["bitfinex","SOLUSD",1767851621081,25.61934536,136.62,136.59,3.43662807]
["bitfinex","SOLUSD",1767851621082,7.98283314,136.62,136.59,3.43662807]
["bitfinex","SOLUSD",1767851622384,0.66326061,136.62,136.59,4.14236458]
["bitfinex","SOLUSD",1767851622680,0.66326061,136.62,136.6,3.43662807]
["bitfinex","SOLUSD",1767851624374,0.66326061,136.63,136.61,3.43662807]
["bitfinex","SOLUSD",1767851625267,0.66326061,136.63,136.6,4.14236458]
["bitfinex","SOLUSD",1767851625988,7.98193128,136.64,136.62,3.43662807]
["bitfinex","SOLUSD",1767851626773,7.98193128,136.64,136.61,4.14236458]
["bitfinex","SOLUSD",1767851627090,7.31867067,136.64,136.62,4.14236458]
["bitfinex","SOLUSD",1767851627276,7.31867067,136.64,136.62,0.70573651]
["bitfinex","SOLUSD",1767851627589,7.31867067,136.64,136.62,4.14236458]
["bitfinex","SOLUSD",1767851628887,7.98124832,136.65,136.62,4.14236458]
["bitfinex","SOLUSD",1767851630884,7.98092319,136.66,136.63,3.43662807]
["bitfinex","SOLUSD",1767851631188,0.66326061,136.65,136.62,3.43662807]
["bitfinex","SOLUSD",1767851632482,7.98176178,136.64,136.61,0.70573651]
["bitfinex","SOLUSD",1767851632694,7.98176178,136.64,136.62,3.43662807]
["bitfinex","SOLUSD",1767851633178,0.66326061,136.67,136.63,3.43662807]
["bitfinex","SOLUSD",1767851633385,0.66326061,136.67,136.64,3.43662807]
["bitfinex","SOLUSD",1767851633568,0.66326061,136.67,136.63,3.43662807]
["bitfinex","SOLUSD",1767851634385,0.66326061,136.66,136.61,3.43662807]
["bitfinex","SOLUSD",1767851634592,0.66326061,136.64,136.61,3.43662807]
["bitfinex","SOLUSD",1767851634890,0.66326061,136.64,136.6,13.45402192]
["bitfinex","SOLUSD",1767851634891,0.66326061,136.64,136.62,3.43662807]
["bitfinex","SOLUSD",1767851635769,0.66326061,136.64,136.59,3.43662807]
["bitfinex","SOLUSD",1767851635992,0.66326061,136.63,136.59,3.43662807]
["bitfinex","SOLUSD",1767851636789,7.98283314,136.62,136.6,3.43662807]
["bitfinex","SOLUSD",1767851638173,7.98283314,136.62,136.59,3.43662807]
["bitfinex","SOLUSD",1767851639276,7.98283314,136.62,136.6,3.43662807]
["bitfinex","SOLUSD",1767851639895,0.66326061,136.62,136.6,3.43662807]
["bitfinex","SOLUSD",1767851640307,0.66326061,136.62,136.58,13.36]
["bitfinex","SOLUSD",1767851640308,0.66326061,136.64,136.61,3.53064999]
["bitfinex","SOLUSD",1767851640796,7.98192592,136.64,136.61,3.53064999]
["bitfinex","SOLUSD",1767851640996,7.98144319,136.65,136.62,3.43662807]
["bitfinex","SOLUSD",1767851642001,0.66326061,136.64,136.61,3.53064999]
["bitfinex","SOLUSD",1767851642575,7.9818706,136.64,136.61,3.53064999]
["bitfinex","SOLUSD",1767851645502,0.6601279,136.63,136.61,3.43662807]
["bitfinex","SOLUSD",1767851646001,0.6601279,136.64,136.61,3.43662807]
["bitfinex","SOLUSD",1767851647202,7.3179656,136.65,136.62,3.53064999]
["bitfinex","SOLUSD",1767851647388,7.3179656,136.65,136.62,3.47065]
["bitfinex","SOLUSD",1767851647389,7.9780935,136.65,136.62,3.47065]
["bitfinex","SOLUSD",1767851647587,7.9780935,136.65,136.63,3.43662807]
["bitfinex","SOLUSD",1767851650185,7.9780935,136.65,136.62,3.47065]
["bitfinex","SOLUSD",1767851650802,7.9780935,136.65,136.62,3.43662807]
["bitfinex","SOLUSD",1767851652492,7.9780935,136.65,136.62,2.19640884]
["bitfinex","SOLUSD",1767851653409,7.9780935,136.65,136.61,0.03402193]
["bitfinex","SOLUSD",1767851653410,0.6601279,136.64,136.61,2.23043077]
["bitfinex","SOLUSD",1767851653614,0.6601279,136.65,136.61,2.23043077]
["bitfinex","SOLUSD",1767851654808,0.6601279,136.65,136.61,2.19640884]
["bitfinex","SOLUSD",1767851655912,7.31850117,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851656114,7.31850117,136.64,136.61,2.23043077]
["bitfinex","SOLUSD",1767851656903,7.97862907,136.64,136.61,2.23043077]
["bitfinex","SOLUSD",1767851657617,7.97862907,136.64,136.62,2.19640884]
["bitfinex","SOLUSD",1767851659910,0.6601279,136.64,136.62,2.19640884]
["bitfinex","SOLUSD",1767851662304,7.31762872,136.66,136.63,2.19640884]
["bitfinex","SOLUSD",1767851662494,7.31762872,136.66,136.63,2.23043077]
["bitfinex","SOLUSD",1767851662495,7.97775662,136.66,136.63,2.23043077]
["bitfinex","SOLUSD",1767851662700,7.97775662,136.66,136.63,2.19640884]
["bitfinex","SOLUSD",1767851662701,0.6601279,136.65,136.63,2.19640884]
["bitfinex","SOLUSD",1767851664506,7.97812056,136.65,136.62,0.03402193]
["bitfinex","SOLUSD",1767851664699,7.97812056,136.65,136.62,2.23043077]
["bitfinex","SOLUSD",1767851665701,7.97812056,136.65,136.62,0.03402193]
["bitfinex","SOLUSD",1767851669633,0.6601279,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851670018,0.6601279,136.64,136.59,0.03402193]
["bitfinex","SOLUSD",1767851670220,0.6601279,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851672609,7.97898262,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851672829,0.7186337,136.63,136.61,2.19640884]
["bitfinex","SOLUSD",1767851674124,8.03748842,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851674436,8.03748842,136.64,136.61,2.23043077]
["bitfinex","SOLUSD",1767851674736,0.7186337,136.64,136.61,2.23043077]
["bitfinex","SOLUSD",1767851678032,0.7186337,136.63,136.57,0.03402193]
["bitfinex","SOLUSD",1767851678237,0.7186337,136.63,136.59,2.19640884]
["bitfinex","SOLUSD",1767851678418,0.7186337,136.63,136.59,2.23043077]
["bitfinex","SOLUSD",1767851679535,0.7186337,136.63,136.59,9.55151187]
["bitfinex","SOLUSD",1767851680115,0.7186337,136.63,136.6,2.19640884]
["bitfinex","SOLUSD",1767851682940,0.7186337,136.63,136.6,2.23043077]
["bitfinex","SOLUSD",1767851683941,0.7186337,136.63,136.6,9.55104949]
["bitfinex","SOLUSD",1767851684146,0.7186337,136.63,136.6,7.35464065]
["bitfinex","SOLUSD",1767851684334,0.7186337,136.63,136.6,9.55104949]
["bitfinex","SOLUSD",1767851685144,0.7186337,136.63,136.6,0.03402193]
["bitfinex","SOLUSD",1767851685334,0.7186337,136.63,136.6,2.23043077]
["bitfinex","SOLUSD",1767851687229,0.7186337,136.63,136.61,2.19640884]
["bitfinex","SOLUSD",1767851690037,0.7186337,136.63,136.6,2.23043077]
["bitfinex","SOLUSD",1767851696148,0.7186337,136.63,136.6,0.03402193]
["bitfinex","SOLUSD",1767851696348,0.7186337,136.63,136.6,2.23043077]
["bitfinex","SOLUSD",1767851697551,0.7186337,136.63,136.6,0.03402193]
["bitfinex","SOLUSD",1767851697757,0.7186337,136.63,136.6,2.23043077]
["bitfinex","SOLUSD",1767851698343,0.7186337,136.63,136.57,25.6273354]
["bitfinex","SOLUSD",1767851698344,0.7186337,136.64,136.62,2.19640884]
["bitfinex","SOLUSD",1767851698548,0.7186337,136.65,136.62,2.23043077]
["bitfinex","SOLUSD",1767851698853,0.7186337,136.65,136.61,2.19640884]
["bitfinex","SOLUSD",1767851699657,0.7186337,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851700952,0.7186337,136.64,136.6,7.35455865]
["bitfinex","SOLUSD",1767851701256,0.7186337,136.64,136.61,2.19640884]
["bitfinex","SOLUSD",1767851701470,0.7186337,136.64,136.6,2.23043077]
["bitfinex","SOLUSD",1767851701641,0.7186337,136.63,136.6,2.23043077]
["bitfinex","SOLUSD",1767851701953,0.7186337,136.62,136.57,2.19640884]
["bitfinex","SOLUSD",1767851702151,0.7186337,136.62,136.57,2.23043077]
["bitfinex","SOLUSD",1767851703754,0.71621822,136.61,136.57,2.23043077]
["bitfinex","SOLUSD",1767851705952,0.71621822,136.61,136.58,2.23043077]
["bitfinex","SOLUSD",1767851706862,0.71621822,136.61,136.59,2.19640884]
["bitfinex","SOLUSD",1767851707743,0.68621822,136.61,136.59,2.19640884]
["bitfinex","SOLUSD",1767851708464,0.68621822,136.61,136.58,0.03402193]
["bitfinex","SOLUSD",1767851708764,0.68621822,136.61,136.59,2.19640884]
["bitfinex","SOLUSD",1767851709948,0.71621822,136.62,136.59,2.26043077]
["bitfinex","SOLUSD",1767851711871,7.31924345,136.63,136.6,0.06402193]
["bitfinex","SOLUSD",1767851711872,0.71621822,136.63,136.6,0.06402193]
["bitfinex","SOLUSD",1767851712573,0.71621822,136.63,136.6,2.19640884]
["bitfinex","SOLUSD",1767851713768,0.71621822,136.62,136.6,2.19640884]
["bitfinex","SOLUSD",1767851713949,0.71621822,136.63,136.6,2.19640884]
["bitfinex","SOLUSD",1767851714349,0.71621822,136.63,136.59,0.06402193]
["bitfinex","SOLUSD",1767851714666,0.71621822,136.63,136.59,3.49724542]
["bitfinex","SOLUSD",1767851716276,0.71621822,136.63,136.6,0.06402193]
["bitfinex","SOLUSD",1767851716474,0.71621822,136.64,136.6,3.49724542]
["bitfinex","SOLUSD",1767851716695,0.71621822,136.64,136.61,3.49724542]
["bitfinex","SOLUSD",1767851718575,0.71621822,136.64,136.61,3.43322349]
["bitfinex","SOLUSD",1767851718779,0.71621822,136.64,136.61,3.49724542]
["bitfinex","SOLUSD",1767851719547,0.71621822,136.64,136.61,3.43322349]
["bitfinex","SOLUSD",1767851719967,0.71621822,136.64,136.6,10.81764451]
["bitfinex","SOLUSD",1767851720367,0.71621822,136.64,136.59,10.75423359]
["bitfinex","SOLUSD",1767851720577,0.71621822,136.62,136.58,20.68158998]
["bitfinex","SOLUSD",1767851720781,0.71621822,136.62,136.58,20.74561191]
["bitfinex","SOLUSD",1767851721283,0.71621822,136.62,136.58,13.42402193]
["bitfinex","SOLUSD",1767851721664,0.71621822,136.62,136.58,20.74566308]
["bitfinex","SOLUSD",1767851723480,0.71621822,136.61,136.57,7.38603097]
["bitfinex","SOLUSD",1767851724576,0.71621822,136.61,136.57,3.49724542]
["bitfinex","SOLUSD",1767851725669,0.71621822,136.61,136.58,3.43322349]
["bitfinex","SOLUSD",1767851726885,0.71621822,136.61,136.58,3.49724542]
["bitfinex","SOLUSD",1767851727465,0.51805208,136.61,136.58,3.49724542]
["bitfinex","SOLUSD",1767851733671,0.6659797,136.6,136.57,7.32195944]
["bitfinex","SOLUSD",1767851733984,0.63597969,136.6,136.57,7.61414752]
["bitfinex","SOLUSD",1767851735288,0.63597969,136.6,136.57,11.04737101]
["bitfinex","SOLUSD",1767851736291,0.60597969,136.6,136.57,11.04737101]
["bitfinex","SOLUSD",1767851738593,0.57597969,136.6,136.57,11.04737101]
["bitfinex","SOLUSD",1767851740994,0.57597969,136.6,136.57,3.72541157]
["bitfinex","SOLUSD",1767851742387,0.57597969,136.6,136.58,0.35218808]
["bitfinex","SOLUSD",1767851743795,0.57597969,136.6,136.57,11.1076518]
["bitfinex","SOLUSD",1767851744979,0.6659797,136.61,136.58,0.35218808]
["bitfinex","SOLUSD",1767851748599,0.6659797,136.61,136.57,11.1076518]
["bitfinex","SOLUSD",1767851749286,0.6659797,136.61,136.58,0.35218808]
["bitfinex","SOLUSD",1767851750602,0.6659797,136.61,136.58,3.78541157]
["bitfinex","SOLUSD",1767851751798,0.6659797,136.6,136.57,3.43322349]
["bitfinex","SOLUSD",1767851752682,0.6659797,136.59,136.57,3.43322349]
["bitfinex","SOLUSD",1767851753193,0.6659797,136.59,136.56,13.36]
["bitfinex","SOLUSD",1767851753504,0.6659797,136.59,136.57,3.43322349]
["bitfinex","SOLUSD",1767851755603,7.32074933,136.6,136.58,3.43322349]
["bitfinex","SOLUSD",1767851755989,7.32031434,136.61,136.58,3.43322349]
["bitfinex","SOLUSD",1767851756513,18.30007676,136.62,136.58,3.43322349]
["bitfinex","SOLUSD",1767851757582,0.6659797,136.61,136.58,3.43322349]
["bitfinex","SOLUSD",1767851758708,7.9055882,136.6,136.58,0.69002953]
["bitfinex","SOLUSD",1767851758907,0.58494399,136.6,136.58,4.12325302]
["bitfinex","SOLUSD",1767851759910,0.58494399,136.6,136.59,3.43322349]
["bitfinex","SOLUSD",1767851760711,7.32033017,136.61,136.59,3.43322349]
["bitfinex","SOLUSD",1767851760911,25.61562646,136.64,136.59,3.43322349]
["bitfinex","SOLUSD",1767851762616,0.57188823,136.63,136.59,3.43322349]
["bitfinex","SOLUSD",1767851763218,0.099,136.61,136.59,3.43322349]
["bitfinex","SOLUSD",1767851768616,0.099,136.61,136.57,4.12653801]
["bitfinex","SOLUSD",1767851770098,0.099,136.61,136.57,0.69331452]
["bitfinex","SOLUSD",1767851770416,0.099,136.61,136.57,4.12653801]
["bitfinex","SOLUSD",1767851774102,0.099,136.61,136.58,3.43322349]
["bitfinex","SOLUSD",1767851774606,0.099,136.61,136.58,2.19784985]
["bitfinex","SOLUSD",1767851775216,0.099,136.61,136.58,2.89116437]
["bitfinex","SOLUSD",1767851776919,0.099,136.61,136.58,2.19784985]
["bitfinex","SOLUSD",1767851778023,25.61850387,136.62,136.59,0.69331452]
["bitfinex","SOLUSD",1767851778210,25.61850387,136.62,136.58,2.19784985]
["bitfinex","SOLUSD",1767851780224,7.31903681,136.63,136.6,2.19784985]
["bitfinex","SOLUSD",1767851780446,7.31903681,136.63,136.6,2.89116437]
["bitfinex","SOLUSD",1767851780601,7.31903681,136.63,136.6,0.69331452]
["bitfinex","SOLUSD",1767851781430,7.31903681,136.63,136.59,2.89116437]
["bitfinex","SOLUSD",1767851782123,25.61662884,136.63,136.58,0.69331452]
["bitfinex","SOLUSD",1767851782333,27.81447869,136.63,136.58,0.69331452]
["bitfinex","SOLUSD",1767851782527,27.81447869,136.63,136.57,2.19784985]
["bitfinex","SOLUSD",1767851782706,27.81447869,136.63,136.57,2.89116437]
["bitfinex","SOLUSD",1767851784526,2.19784985,136.61,136.52,0.69331452]
["bitfinex","SOLUSD",1767851784727,15.57784985,136.61,136.55,2.19784985]
["bitfinex","SOLUSD",1767851785609,15.57784985,136.61,136.55,2.89116437]
["bitfinex","SOLUSD",1767851785839,13.38,136.61,136.55,2.89116437]
["bitfinex","SOLUSD",1767851786635,7.32064421,136.6,136.56,2.19784985]
["bitfinex","SOLUSD",1767851787147,7.32064421,136.6,136.55,2.89116437]
["bitfinex","SOLUSD",1767851788225,7.32064421,136.6,136.55,0.69331452]
["bitfinex","SOLUSD",1767851788435,7.32064421,136.6,136.55,2.89116437]
["bitfinex","SOLUSD",1767851788828,25.62225475,136.6,136.55,2.89116437]
["bitfinex","SOLUSD",1767851789915,7.32064421,136.6,136.56,2.89116437]
["bitfinex","SOLUSD",1767851791619,7.32064421,136.6,136.56,0.69331452]
["bitfinex","SOLUSD",1767851792119,27.8201046,136.6,136.56,0.69331452]
["bitfinex","SOLUSD",1767851792320,2.19784985,136.59,136.55,0.71411974]
["bitfinex","SOLUSD",1767851792514,2.19784985,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851793125,2.19784985,136.58,136.54,0.71411974]
["bitfinex","SOLUSD",1767851793335,27.82273424,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851796541,25.62488439,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851796847,25.62488439,136.59,136.55,0.71411974]
["bitfinex","SOLUSD",1767851800128,27.82273424,136.59,136.55,0.71411974]
["bitfinex","SOLUSD",1767851802049,25.62488439,136.59,136.55,0.71411974]
["bitfinex","SOLUSD",1767851806454,27.82273424,136.59,136.55,0.71411974]
["bitfinex","SOLUSD",1767851809243,41.20273424,136.59,136.55,0.71411974]
["bitfinex","SOLUSD",1767851809559,41.20273424,136.59,136.53,2.91196959]
["bitfinex","SOLUSD",1767851809745,41.20273424,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851811261,27.82273424,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851811454,41.20273424,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851813540,27.82273424,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851813748,41.20273424,136.59,136.54,0.71411974]
["bitfinex","SOLUSD",1767851813942,2.19784985,136.58,136.54,0.71411974]
["bitfinex","SOLUSD",1767851814446,2.19784985,136.57,136.52,0.71411974]
["bitfinex","SOLUSD",1767851816059,7.32278851,136.56,136.52,0.71411974]
["bitfinex","SOLUSD",1767851817049,7.32278851,136.56,136.52,2.91196959]
["bitfinex","SOLUSD",1767851817249,7.32278851,136.56,136.53,0.71411974]
["bitfinex","SOLUSD",1767851818961,7.32225232,136.57,136.53,0.71411974]
["bitfinex","SOLUSD",1767851820880,9.52010217,136.57,136.53,0.71411974]
["bitfinex","SOLUSD",1767851821076,27.82573298,136.57,136.53,0.71411974]
["bitfinex","SOLUSD",1767851821460,41.20573298,136.57,136.53,0.71411974]
["bitfinex","SOLUSD",1767851821756,2.19784985,136.55,136.51,14.73752856]
["bitfinex","SOLUSD",1767851823177,7.32386113,136.54,136.51,14.73752856]
["bitfinex","SOLUSD",1767851824956,25.63351397,136.54,136.51,14.73752856]
["bitfinex","SOLUSD",1767851825981,25.63351397,136.54,136.51,15.39181623]
["bitfinex","SOLUSD",1767851830364,25.63351397,136.54,136.52,0.65428767]
["bitfinex","SOLUSD",1767851830983,7.32386113,136.54,136.52,0.65428767]
["bitfinex","SOLUSD",1767851832983,25.73251397,136.54,136.51,14.73752856]
["bitfinex","SOLUSD",1767851833764,0.64873479,136.53,136.51,1e-08]
["bitfinex","SOLUSD",1767851834173,27.83136382,136.54,136.51,1e-08]
["bitfinex","SOLUSD",1767851834378,27.93036382,136.54,136.51,1e-08]
["bitfinex","SOLUSD",1767851835084,27.93036382,136.54,136.51,0.65428768]
["bitfinex","SOLUSD",1767851835266,25.73251397,136.54,136.51,0.65428768]
["bitfinex","SOLUSD",1767851836178,25.63351397,136.54,136.51,0.65428768]
["bitfinex","SOLUSD",1767851838474,25.73251397,136.54,136.51,0.65428768]
["bitfinex","SOLUSD",1767851838772,25.63351397,136.54,136.51,1e-08]
["bitfinex","SOLUSD",1767851844193,7.32386113,136.54,136.51,1e-08]
["bitfinex","SOLUSD",1767851844897,20.70351097,136.55,136.51,0.65428768]
["bitfinex","SOLUSD",1767851845793,20.70351097,136.55,136.52,0.65428767]
["bitfinex","SOLUSD",1767851846096,21.35224576,136.55,136.52,0.65428767]
["bitfinex","SOLUSD",1767851846296,20.70351097,136.55,136.52,0.65428767]
["bitfinex","SOLUSD",1767851846992,7.42251097,136.55,136.52,0.65428767]
["bitfinex","SOLUSD",1767851847300,0.099,136.55,136.52,0.65428767]
["bitfinex","SOLUSD",1767851847480,26.28487446,136.56,136.52,0.65428767]
["bitfinex","SOLUSD",1767851848603,0.68177861,136.53,136.51,1e-08]
["bitfinex","SOLUSD",1767851850102,7.32493407,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1767851850983,7.32465738,136.53,136.51,1e-08]
["bitfinex","SOLUSD",1767851856515,0.05317536,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1767851863128,0.05317536,136.52,136.48,4.12616203]
["bitfinex","SOLUSD",1767851863499,0.05317536,136.52,136.48,0.68793193]
["bitfinex","SOLUSD",1767851863700,0.05317536,136.52,136.48,4.12616203]
["bitfinex","SOLUSD",1767851864244,0.05317536,136.52,136.49,4.12616203]
["bitfinex","SOLUSD",1767851865104,0.05317536,136.52,136.49,3.4382301]
["bitfinex","SOLUSD",1767851865304,0.05317536,136.52,136.5,0.68793193]
["bitfinex","SOLUSD",1767851865504,0.05317536,136.52,136.49,4.12616203]
["bitfinex","SOLUSD",1767851866138,0.05317536,136.52,136.49,0.68793193]
["bitfinex","SOLUSD",1767851866341,0.05317536,136.52,136.49,3.4382301]
["bitfinex","SOLUSD",1767851866620,0.05317536,136.52,136.49,4.12616203]
["bitfinex","SOLUSD",1767851869821,0.05317536,136.52,136.49,0.68793193]
["bitfinex","SOLUSD",1767851877432,7.99774162,136.53,136.5,0.68793193]
["bitfinex","SOLUSD",1767851877635,7.99640902,136.55,136.52,4.12616203]
["bitfinex","SOLUSD",1767851877836,7.99640902,136.55,136.52,0.68793193]
["bitfinex","SOLUSD",1767851878339,7.99640902,136.55,136.52,4.12616203]
["bitfinex","SOLUSD",1767851878521,7.99640902,136.55,136.52,0.68793193]
["bitfinex","SOLUSD",1767851878717,0.67308424,136.54,136.52,0.68793193]
["bitfinex","SOLUSD",1767851878915,0.67308424,136.54,136.51,4.12616203]
["bitfinex","SOLUSD",1767851880023,0.67308424,136.55,136.52,0.68793193]
["bitfinex","SOLUSD",1767851880744,26.30332771,136.56,136.52,0.68793193]
["bitfinex","SOLUSD",1767851880948,26.30332771,136.56,136.53,0.68793193]
["bitfinex","SOLUSD",1767851881241,116.38,136.57,136.55,3.4382301]
["bitfinex","SOLUSD",1767851881242,7.3225437,136.57,136.55,3.4382301]
["bitfinex","SOLUSD",1767851881448,7.3225437,136.57,136.51,7.32523008]
["bitfinex","SOLUSD",1767851881628,7.99562794,136.57,136.54,3.4382301]
["bitfinex","SOLUSD",1767851883022,7.99562794,136.57,136.54,4.15031466]
["bitfinex","SOLUSD",1767851883422,7.3225437,136.57,136.55,0.71208456]
["bitfinex","SOLUSD",1767851883624,7.3225437,136.57,136.55,4.15031466]
["bitfinex","SOLUSD",1767851883820,7.32180056,136.58,136.56,0.71208456]
["bitfinex","SOLUSD",1767851884045,7.32180056,136.58,136.56,0.05733636]
["bitfinex","SOLUSD",1767851884547,7.99208824,136.58,136.55,3.4382301]
["bitfinex","SOLUSD",1767851885146,7.99208824,136.58,136.54,3.4382301]
["bitfinex","SOLUSD",1767851885924,7.99208824,136.58,136.54,4.15031466]
["bitfinex","SOLUSD",1767851888856,7.32133654,136.59,136.57,0.71208456]
["bitfinex","SOLUSD",1767851889158,7.99059924,136.61,136.57,3.4382301]
["bitfinex","SOLUSD",1767851889325,7.32031156,136.61,136.58,3.4382301]
["bitfinex","SOLUSD",1767851889530,7.99008247,136.62,136.58,3.4382301]
["bitfinex","SOLUSD",1767851890425,0.67028768,136.61,136.58,3.4382301]
["bitfinex","SOLUSD",1767851891040,0.67028768,136.61,136.58,3.52990661]
["bitfinex","SOLUSD",1767851892051,0.67028768,136.61,136.56,3.52990661]
["bitfinex","SOLUSD",1767851892838,7.99088184,136.61,136.57,0.09167651]
["bitfinex","SOLUSD",1767851895254,7.99088184,136.61,136.57,3.52990661]
["bitfinex","SOLUSD",1767851895428,0.67028768,136.6,136.57,0.09167651]
["bitfinex","SOLUSD",1767851895631,0.67028768,136.6,136.57,3.52990661]
["bitfinex","SOLUSD",1767851896148,0.67028768,136.6,136.57,3.46990663]
["bitfinex","SOLUSD",1767851896654,7.99136796,136.6,136.57,3.4382301]
["bitfinex","SOLUSD",1767851897147,7.99136796,136.6,136.56,3.4382301]
["bitfinex","SOLUSD",1767851898250,7.99136796,136.6,136.56,3.46990663]
["bitfinex","SOLUSD",1767851898648,7.99136796,136.6,136.56,2.2299202]
["bitfinex","SOLUSD",1767851899942,0.67028768,136.59,136.56,2.19824367]
["bitfinex","SOLUSD",1767851901249,0.67028768,136.59,136.55,0.03167653]
["bitfinex","SOLUSD",1767851901551,0.67028768,136.58,136.54,2.2299202]
["bitfinex","SOLUSD",1767851901750,0.67028768,136.58,136.54,2.19824367]
["bitfinex","SOLUSD",1767851902457,0.67028768,136.58,136.54,2.2299202]
["bitfinex","SOLUSD",1767851902654,7.992088,136.58,136.54,2.2299202]
["bitfinex","SOLUSD",1767851903044,0.67028768,136.57,136.54,2.2299202]
["bitfinex","SOLUSD",1767851903355,7.992088,136.58,136.55,2.19824367]
["bitfinex","SOLUSD",1767851904251,0.67028768,136.57,136.55,2.19824367]
["bitfinex","SOLUSD",1767851904458,7.992088,136.58,136.55,2.19824367]
["bitfinex","SOLUSD",1767851904841,0.67028768,136.58,136.56,2.19824367]
["bitfinex","SOLUSD",1767851905047,7.99158106,136.59,136.56,2.19824367]
["bitfinex","SOLUSD",1767851907357,0.67028768,136.58,136.56,2.19824367]
["bitfinex","SOLUSD",1767851907578,0.67028768,136.58,136.55,2.2299202]
["bitfinex","SOLUSD",1767851908279,0.67028768,136.59,136.55,2.2299202]
["bitfinex","SOLUSD",1767851908579,0.67028768,136.59,136.56,0.03167653]
["bitfinex","SOLUSD",1767851908737,0.67028768,136.59,136.56,2.2299202]
["bitfinex","SOLUSD",1767851909742,0.67028768,136.59,136.55,7.32329912]
["bitfinex","SOLUSD",1767851909944,0.67028768,136.59,136.56,2.19824367]
["bitfinex","SOLUSD",1767851910343,0.67028768,136.62,136.58,2.19824367]
["bitfinex","SOLUSD",1767851910957,0.67028768,136.62,136.59,2.19824367]
["bitfinex","SOLUSD",1767851911457,0.67028768,136.64,136.6,2.19824367]
["bitfinex","SOLUSD",1767851911839,0.67028768,136.61,136.52,0.14216157]
["bitfinex","SOLUSD",1767851912042,0.67028768,136.6,136.56,2.19824367]
["bitfinex","SOLUSD",1767851912653,0.67028768,136.6,136.55,2.19824367]
["bitfinex","SOLUSD",1767851912840,0.70043602,136.59,136.55,2.19824367]
["bitfinex","SOLUSD",1767851913663,0.70043602,136.58,136.54,2.19824367]
["bitfinex","SOLUSD",1767851914567,0.70043602,136.58,136.53,2.19824367]
["bitfinex","SOLUSD",1767851915467,8.02268834,136.57,136.53,2.19824367]
["bitfinex","SOLUSD",1767851915884,0.70043602,136.56,136.53,2.19824367]
["bitfinex","SOLUSD",1767851917084,0.70043602,136.57,136.53,2.19824367]
["bitfinex","SOLUSD",1767851917256,0.70043602,136.57,136.54,2.19824367]
["bitfinex","SOLUSD",1767851922879,0.70043602,136.57,136.51,13.38]
["bitfinex","SOLUSD",1767851923061,0.70043602,136.57,136.54,2.19824367]
["bitfinex","SOLUSD",1767851924965,7.32138564,136.59,136.54,9.52207476]
["bitfinex","SOLUSD",1767851925281,8.02182166,136.59,136.55,2.19824367]
["bitfinex","SOLUSD",1767851927989,8.02182166,136.59,136.56,2.19824367]
["bitfinex","SOLUSD",1767851928882,0.70043602,136.59,136.56,2.19824367]
["bitfinex","SOLUSD",1767851930188,0.70043602,136.6,136.57,2.19824367]
["bitfinex","SOLUSD",1767851931087,8.02054435,136.61,136.58,2.19824367]
["bitfinex","SOLUSD",1767851932370,0.70043602,136.61,136.58,2.19824367]
["bitfinex","SOLUSD",1767851933492,0.70043602,136.61,136.59,2.19824367]
["bitfinex","SOLUSD",1767851933692,0.70043602,136.61,136.57,7.32224216]
["bitfinex","SOLUSD",1767851933882,0.70043602,136.61,136.58,2.19824367]
["bitfinex","SOLUSD",1767851937200,0.70043602,136.61,136.56,2.19824367]
["bitfinex","SOLUSD",1767851937201,0.70043602,136.6,136.56,2.19824367]
["bitfinex","SOLUSD",1767851938781,8.02128598,136.6,136.56,2.19824367]
["bitfinex","SOLUSD",1767851940004,0.70043602,136.62,136.58,2.19824367]
["bitfinex","SOLUSD",1767851940712,0.70043602,136.62,136.57,2.19824367]
["bitfinex","SOLUSD",1767851942501,0.722436,136.6,136.56,2.19824367]
["bitfinex","SOLUSD",1767851943705,8.04319834,136.6,136.56,2.19824367]
["bitfinex","SOLUSD",1767851944000,0.72216878,136.59,136.56,2.19824367]
["bitfinex","SOLUSD",1767851950106,0.72216878,136.59,136.57,2.19824367]
["bitfinex","SOLUSD",1767851950304,0.72216878,136.59,136.56,9.52090147]
["bitfinex","SOLUSD",1767851950501,0.72216878,136.6,136.57,2.19824367]
["bitfinex","SOLUSD",1767851951608,0.72216878,136.61,136.57,2.19824367]
["bitfinex","SOLUSD",1767851951813,0.72216878,136.62,136.59,2.19824367]
["bitfinex","SOLUSD",1767851952011,0.72216878,136.62,136.58,2.19824367]
["bitfinex","SOLUSD",1767851952786,0.72216878,136.61,136.56,9.52069678]
["bitfinex","SOLUSD",1767851955315,0.72216878,136.6,136.57,2.19824367]
["bitfinex","SOLUSD",1767851955515,0.72216878,136.6,136.56,9.52069678]
["bitfinex","SOLUSD",1767851956114,0.72216878,136.6,136.57,2.19824367]
["bitfinex","SOLUSD",1767851958534,0.72216878,136.6,136.57,3.43408524]
["bitfinex","SOLUSD",1767851961130,0.64167371,136.6,136.57,3.43408524]
["bitfinex","SOLUSD",1767851964620,0.64167371,136.6,136.56,10.83703342]
["bitfinex","SOLUSD",1767851965646,0.64167371,136.6,136.57,3.43408524]
["bitfinex","SOLUSD",1767851968948,0.72216878,136.63,136.59,3.51458031]
["bitfinex","SOLUSD",1767851969533,0.72216878,136.62,136.59,3.51458031]
["bitfinex","SOLUSD",1767851969935,0.72216878,136.62,136.6,3.43408524]
["bitfinex","SOLUSD",1767851971744,0.72216878,136.62,136.57,31.74558013]
["bitfinex","SOLUSD",1767851971928,0.72216878,136.62,136.59,3.43408524]
["bitfinex","SOLUSD",1767851976633,0.69076153,136.61,136.58,3.43408524]
["bitfinex","SOLUSD",1767851977341,0.69076153,136.6,136.58,3.43408524]
["bitfinex","SOLUSD",1767851978159,5.54707837,136.6,136.58,3.43408524]
["bitfinex","SOLUSD",1767851979755,0.69076153,136.6,136.58,3.43408524]
["bitfinex","SOLUSD",1767851980150,5.5466615,136.61,136.58,3.43408524]
["bitfinex","SOLUSD",1767851980659,5.5466615,136.61,136.59,3.43408524]
["bitfinex","SOLUSD",1767851980955,4.85589997,136.6,136.59,3.43408524]
["bitfinex","SOLUSD",1767851981143,0.69076153,136.62,136.59,3.43408524]
["bitfinex","SOLUSD",1767851981960,0.69076153,136.62,136.59,10.75518676]
["bitfinex","SOLUSD",1767851982254,0.69076153,136.62,136.58,7.40197388]
["bitfinex","SOLUSD",1767851982452,0.69076153,136.62,136.59,3.43408524]
["bitfinex","SOLUSD",1767851983933,0.69076153,136.62,136.59,10.83566844]
["bitfinex","SOLUSD",1767851984258,0.69076153,136.62,136.6,3.43408524]
["bitfinex","SOLUSD",1767851984758,8.00981705,136.63,136.6,3.43408524]
["bitfinex","SOLUSD",1767851985052,0.69076153,136.63,136.6,3.43408524]
["bitfinex","SOLUSD",1767851986037,0.69076153,136.64,136.6,3.51458031]
["bitfinex","SOLUSD",1767851986749,0.69076153,136.64,136.61,3.43408524]
["bitfinex","SOLUSD",1767851987532,0.69076153,136.63,136.6,0.08049507]
["bitfinex","SOLUSD",1767851987753,0.69076153,136.63,136.6,3.51458031]
["bitfinex","SOLUSD",1767851988145,0.69076153,136.63,136.6,10.83521021]
["bitfinex","SOLUSD",1767851990446,0.69076153,136.63,136.6,3.51458031]
["bitfinex","SOLUSD",1767851991638,0.69076153,136.63,136.6,3.43408524]
["bitfinex","SOLUSD",1767851991839,0.69076153,136.62,136.59,3.51458031]
["bitfinex","SOLUSD",1767851992058,0.69076153,136.62,136.59,3.43408524]
["bitfinex","SOLUSD",1767851995345,0.69076153,136.62,136.59,3.51458031]
["bitfinex","SOLUSD",1767851995545,8.00993231,136.63,136.59,3.51458031]
["bitfinex","SOLUSD",1767851997468,4.84851739,136.62,136.59,3.51458031]
["bitfinex","SOLUSD",1767851997955,0.69076153,136.61,136.59,3.43408524]
["bitfinex","SOLUSD",1767852000160,0.69076153,136.61,136.59,10.7552276]
["bitfinex","SOLUSD",1767852000365,0.69076153,136.65,136.63,3.43408524]
["bitfinex","SOLUSD",1767852000758,0.69076153,136.65,136.62,3.51458031]
["bitfinex","SOLUSD",1767852001148,0.69076153,136.65,136.63,3.43408524]
["bitfinex","SOLUSD",1767852001549,0.69076153,136.67,136.64,3.43408524]
["bitfinex","SOLUSD",1767852001757,0.1,136.69,136.66,3.43408524]
["bitfinex","SOLUSD",1767852003464,0.1,136.69,136.67,3.43408524]
["bitfinex","SOLUSD",1767852003674,0.1,136.69,136.66,8.01901169]
["bitfinex","SOLUSD",1767852003675,0.1,136.69,136.68,3.43408524]
["bitfinex","SOLUSD",1767852003860,0.7822662,136.69,136.68,3.43408524]
["bitfinex","SOLUSD",1767852004277,0.1,136.7,136.67,0.70161992]
["bitfinex","SOLUSD",1767852004480,0.1,136.73,136.69,4.13570516]
["bitfinex","SOLUSD",1767852004657,0.1,136.73,136.68,7.31634026]
["bitfinex","SOLUSD",1767852004658,0.1,136.73,136.71,3.43408524]
["bitfinex","SOLUSD",1767852005870,0.1,136.73,136.69,0.70161992]
["bitfinex","SOLUSD",1767852005871,25.69798206,136.73,136.7,3.43408524]
["bitfinex","SOLUSD",1767852006066,25.69798206,136.73,136.68,3.43408524]
["bitfinex","SOLUSD",1767852006267,0.6822662,136.7,136.68,3.43408524]
["bitfinex","SOLUSD",1767852007179,7.31439671,136.72,136.69,3.43408524]
["bitfinex","SOLUSD",1767852008378,25.69789365,136.73,136.67,0.70161992]
["bitfinex","SOLUSD",1767852008579,25.69789365,136.73,136.69,3.43408524]
["bitfinex","SOLUSD",1767852009086,0.6822662,136.72,136.69,3.43408524]
["bitfinex","SOLUSD",1767852010658,0.6822662,136.72,136.7,3.43408524]
["bitfinex","SOLUSD",1767852011282,0.1,136.73,136.71,3.43408524]
["bitfinex","SOLUSD",1767852012081,0.1,136.73,136.72,3.43408524]
["bitfinex","SOLUSD",1767852012288,0.1,136.74,136.72,4.13570516]
["bitfinex","SOLUSD",1767852013075,0.1,136.74,136.73,3.43408524]
["bitfinex","SOLUSD",1767852013367,0.1,136.74,136.73,3.37408524]
["bitfinex","SOLUSD",1767852013978,0.77724479,136.74,136.7,0.70161992]
["bitfinex","SOLUSD",1767852014185,0.18509654,136.73,136.68,0.70161992]
["bitfinex","SOLUSD",1767852014373,0.18509654,136.73,136.69,3.43408524]
["bitfinex","SOLUSD",1767852014687,0.18996881,136.71,136.67,3.43408524]
["bitfinex","SOLUSD",1767852014981,0.66749976,136.7,136.66,0.70161992]
["bitfinex","SOLUSD",1767852015188,0.66749976,136.7,136.66,4.13570516]
["bitfinex","SOLUSD",1767852015572,0.96658934,136.71,136.67,4.13570516]
["bitfinex","SOLUSD",1767852015779,25.59976594,136.72,136.68,4.13570516]
["bitfinex","SOLUSD",1767852016084,25.77989129,136.72,136.69,3.43408524]
["bitfinex","SOLUSD",1767852016476,7.49434419,136.72,136.68,4.13570516]
["bitfinex","SOLUSD",1767852017490,0.67724479,136.71,136.66,0.70161992]
["bitfinex","SOLUSD",1767852017796,0.67724479,136.71,136.68,3.43408524]
["bitfinex","SOLUSD",1767852018696,0.67724479,136.71,136.67,0.70161992]
["bitfinex","SOLUSD",1767852018870,7.99218665,136.71,136.68,2.19441871]
["bitfinex","SOLUSD",1767852019197,7.99668904,136.72,136.69,2.19441871]
["bitfinex","SOLUSD",1767852019875,0.18012535,136.71,136.68,2.19441871]
["bitfinex","SOLUSD",1767852020490,0.18012535,136.71,136.67,2.89603863]
["bitfinex","SOLUSD",1767852020995,7.495287,136.71,136.67,2.89603863]
["bitfinex","SOLUSD",1767852021180,7.495287,136.71,136.68,0.70161992]
["bitfinex","SOLUSD",1767852021492,7.31516165,136.71,136.68,0.70161992]
["bitfinex","SOLUSD",1767852022071,7.31516165,136.71,136.68,2.89603863]
["bitfinex","SOLUSD",1767852022478,7.31516165,136.71,136.68,0.70161992]
["bitfinex","SOLUSD",1767852022682,7.31516165,136.71,136.68,2.89603863]
["bitfinex","SOLUSD",1767852024093,7.31516165,136.71,136.68,0.70161992]
["bitfinex","SOLUSD",1767852024271,7.495287,136.71,136.68,2.89603863]
["bitfinex","SOLUSD",1767852025487,7.31516165,136.71,136.68,2.89603863]
["bitfinex","SOLUSD",1767852026695,7.99602504,136.73,136.69,0.70161992]
["bitfinex","SOLUSD",1767852026888,0.18012535,136.72,136.69,2.89603863]
["bitfinex","SOLUSD",1767852028594,7.31475385,136.71,136.69,0.70161992]
["bitfinex","SOLUSD",1767852028788,7.31475385,136.71,136.69,2.89603863]
["bitfinex","SOLUSD",1767852028993,7.31475385,136.71,136.69,0.70161992]
["bitfinex","SOLUSD",1767852029593,7.49457682,136.72,136.69,0.70161992]
["bitfinex","SOLUSD",1767852030499,7.49457682,136.72,136.69,2.89603863]
["bitfinex","SOLUSD",1767852030991,7.99618771,136.73,136.7,2.89603863]
["bitfinex","SOLUSD",1767852032179,0.18012535,136.72,136.69,0.68303243]
["bitfinex","SOLUSD",1767852032375,0.18012535,136.72,136.69,2.87745114]
["bitfinex","SOLUSD",1767852034380,7.49479386,136.72,136.69,2.87745114]
["bitfinex","SOLUSD",1767852034588,0.67724479,136.71,136.69,2.19441871]
["bitfinex","SOLUSD",1767852035603,8.03014048,136.72,136.69,2.19441871]
["bitfinex","SOLUSD",1767852036800,0.14725163,136.71,136.68,2.19441871]
["bitfinex","SOLUSD",1767852037503,0.14725163,136.71,136.68,2.87745114]
["bitfinex","SOLUSD",1767852040385,7.46218982,136.71,136.68,2.87745114]
["bitfinex","SOLUSD",1767852040805,7.46218982,136.71,136.65,2.87745114]
["bitfinex","SOLUSD",1767852040806,0.15287701,136.69,136.65,2.87745114]
["bitfinex","SOLUSD",1767852041702,0.15287701,136.69,136.64,2.87745114]
["bitfinex","SOLUSD",1767852041905,0.15287701,136.69,136.65,2.19441871]
["bitfinex","SOLUSD",1767852042106,0.15287701,136.69,136.65,2.87745114]
["bitfinex","SOLUSD",1767852042314,7.31635937,136.68,136.65,2.87745114]
["bitfinex","SOLUSD",1767852043224,7.31635937,136.68,136.66,2.19441871]
["bitfinex","SOLUSD",1767852043402,7.31635937,136.68,136.66,2.87745114]
["bitfinex","SOLUSD",1767852043802,7.31635937,136.68,136.67,0.68303243]
["bitfinex","SOLUSD",1767852044313,7.31582412,136.69,136.67,0.68303243]
["bitfinex","SOLUSD",1767852044887,7.31582412,136.69,136.66,2.87745114]
["bitfinex","SOLUSD",1767852045991,8.03080616,136.7,136.67,0.68303243]
["bitfinex","SOLUSD",1767852046194,8.03080616,136.7,136.67,2.87745114]
["bitfinex","SOLUSD",1767852047016,7.31533419,136.7,136.67,2.87745114]
["bitfinex","SOLUSD",1767852047516,21.39042024,136.71,136.68,0.68303243]
["bitfinex","SOLUSD",1767852048021,14.07547197,136.71,136.68,2.87745114]
["bitfinex","SOLUSD",1767852048201,20.67486675,136.71,136.68,2.87745114]
["bitfinex","SOLUSD",1767852049309,20.67486675,136.71,136.68,0.68303243]
["bitfinex","SOLUSD",1767852049519,13.36,136.71,136.69,0.68303243]
["bitfinex","SOLUSD",1767852049813,7.31439192,136.72,136.69,0.68303243]
["bitfinex","SOLUSD",1767852050317,7.31439192,136.72,136.68,2.19441871]
["bitfinex","SOLUSD",1767852050318,0.1,136.74,136.71,0.68303243]
["bitfinex","SOLUSD",1767852051506,7.41334501,136.74,136.71,0.68303243]
["bitfinex","SOLUSD",1767852053304,7.41334501,136.74,136.71,2.87745114]
["bitfinex","SOLUSD",1767852053514,0.1,136.74,136.73,0.68303243]
["bitfinex","SOLUSD",1767852053712,0.1,136.74,136.73,0.62303243]
["bitfinex","SOLUSD",1767852053921,0.1,136.74,136.73,2.81745114]
["bitfinex","SOLUSD",1767852055320,0.1,136.74,136.73,0.62303243]
["bitfinex","SOLUSD",1767852055726,0.1,136.74,136.72,2.87745114]
["bitfinex","SOLUSD",1767852055914,0.81547197,136.74,136.7,2.19441871]
["bitfinex","SOLUSD",1767852056113,0.81547197,136.74,136.69,2.19441871]
["bitfinex","SOLUSD",1767852057527,8.02915587,136.73,136.69,2.19441871]
["bitfinex","SOLUSD",1767852057824,8.02915587,136.73,136.7,2.19441871]
["bitfinex","SOLUSD",1767852058005,8.02915587,136.73,136.7,2.87745114]
["bitfinex","SOLUSD",1767852059819,7.3136839,136.73,136.71,2.87745114]
["bitfinex","SOLUSD",1767852060025,8.12881946,136.74,136.71,2.87745114]
["bitfinex","SOLUSD",1767852060210,0.81547197,136.74,136.71,2.87745114]
["bitfinex","SOLUSD",1767852060417,0.71547197,136.73,136.69,2.19441871]
["bitfinex","SOLUSD",1767852060717,0.71547197,136.73,136.68,2.87745114]
["bitfinex","SOLUSD",1767852061824,8.02969081,136.72,136.69,2.87745114]
["bitfinex","SOLUSD",1767852063228,8.02969081,136.72,136.69,0.68303243]
["bitfinex","SOLUSD",1767852063428,0.65639927,136.71,136.68,2.90326601]
["bitfinex","SOLUSD",1767852063725,0.65639927,136.71,136.66,2.90326601]
["bitfinex","SOLUSD",1767852063726,7.97211608,136.7,136.66,2.90326601]
["bitfinex","SOLUSD",1767852064106,0.65639927,136.69,136.66,0.7088473]
["bitfinex","SOLUSD",1767852064940,0.65639927,136.71,136.68,2.90326601]
["bitfinex","SOLUSD",1767852065426,14.01639927,136.72,136.69,2.19441871]
["bitfinex","SOLUSD",1767852065752,14.01639927,136.72,136.69,2.90326601]
["bitfinex","SOLUSD",1767852066409,21.33075636,136.72,136.69,2.90326601]
["bitfinex","SOLUSD",1767852066608,21.33075636,136.72,136.69,0.7088473]
["bitfinex","SOLUSD",1767852067325,0.65639927,136.71,136.67,0.7088473]
["bitfinex","SOLUSD",1767852067525,0.65639927,136.71,136.67,2.90326601]
["bitfinex","SOLUSD",1767852067726,0.65639927,136.71,136.66,2.19441871]
["bitfinex","SOLUSD",1767852067928,7.31528895,136.7,136.66,2.90326601]
["bitfinex","SOLUSD",1767852068108,0.65639927,136.69,136.66,2.19441871]
["bitfinex","SOLUSD",1767852070744,0.65639927,136.69,136.65,8.02661371]
["bitfinex","SOLUSD",1767852071039,0.65639927,136.69,136.66,2.19441871]
["bitfinex","SOLUSD",1767852073231,0.65639927,136.7,136.66,2.90326601]
["bitfinex","SOLUSD",1767852073433,0.65639927,136.7,136.67,0.7088473]
["bitfinex","SOLUSD",1767852075634,0.65639927,136.7,136.67,2.90326601]
["bitfinex","SOLUSD",1767852076449,0.65639927,136.7,136.67,0.7088473]
["bitfinex","SOLUSD",1767852076641,0.65639927,136.7,136.67,2.90326601]
["bitfinex","SOLUSD",1767852076948,0.65639927,136.7,136.67,2.19441871]
["bitfinex","SOLUSD",1767852078327,0.65639927,136.7,136.67,2.90326601]
["bitfinex","SOLUSD",1767852079549,0.62639928,136.7,136.67,2.90326601]
["bitfinex","SOLUSD",1767852080453,0.62639928,136.7,136.67,0.7088473]
["bitfinex","SOLUSD",1767852080769,0.62639928,136.7,136.67,4.1380314]
["bitfinex","SOLUSD",1767852082148,7.97124339,136.71,136.67,4.1380314]
["bitfinex","SOLUSD",1767852082757,0.65639927,136.7,136.67,4.1380314]
["bitfinex","SOLUSD",1767852083137,0.65639927,136.67,136.62,0.7088473]
["bitfinex","SOLUSD",1767852083342,0.62639928,136.67,136.62,0.7088473]
["bitfinex","SOLUSD",1767852083543,3.4291841,136.67,136.61,0.7088473]
["bitfinex","SOLUSD",1767852083853,13.64432314,136.69,136.61,4.1380314]
["bitfinex","SOLUSD",1767852084163,3.4291841,136.66,136.61,4.1380314]
["bitfinex","SOLUSD",1767852084332,7.3179656,136.65,136.61,4.1380314]
["bitfinex","SOLUSD",1767852084657,29.01206372,136.65,136.6,0.7088473]
["bitfinex","SOLUSD",1767852085343,0.65639927,136.64,136.6,0.7088473]
["bitfinex","SOLUSD",1767852086355,0.65639927,136.63,136.57,0.7088473]
["bitfinex","SOLUSD",1767852086558,0.65639927,136.62,136.58,4.1380314]
["bitfinex","SOLUSD",1767852086860,0.65639927,136.62,136.59,3.4291841]
["bitfinex","SOLUSD",1767852087152,0.65639927,136.62,136.59,4.1380314]
["bitfinex","SOLUSD",1767852087846,7.97600458,136.62,136.59,4.1380314]
["bitfinex","SOLUSD",1767852089237,7.97600458,136.62,136.6,3.4291841]
["bitfinex","SOLUSD",1767852089535,7.94600459,136.62,136.6,3.4291841]
["bitfinex","SOLUSD",1767852090654,7.94600459,136.62,136.59,0.7088473]
["bitfinex","SOLUSD",1767852090840,0.62639928,136.62,136.6,3.4291841]
["bitfinex","SOLUSD",1767852091236,7.94599732,136.62,136.59,4.1380314]
["bitfinex","SOLUSD",1767852093556,7.91599733,136.62,136.59,0.7088473]
["bitfinex","SOLUSD",1767852093940,7.31959804,136.62,136.58,4.133411]
["bitfinex","SOLUSD",1767852094141,7.31959804,136.62,136.58,0.7042269]
["bitfinex","SOLUSD",1767852094353,3.4291841,136.6,136.55,0.7042269]
["bitfinex","SOLUSD",1767852094551,3.4291841,136.59,136.54,4.133411]
["bitfinex","SOLUSD",1767852095064,3.71350724,136.6,136.54,4.133411]
["bitfinex","SOLUSD",1767852095263,7.32118017,136.59,136.55,4.133411]
["bitfinex","SOLUSD",1767852095558,7.99412447,136.59,136.55,4.133411]
["bitfinex","SOLUSD",1767852096054,0.6729443,136.58,136.55,0.7042269]
["bitfinex","SOLUSD",1767852097270,7.99481635,136.58,136.55,4.133411]
["bitfinex","SOLUSD",1767852097634,7.99481635,136.58,136.53,0.9042269]
["bitfinex","SOLUSD",1767852097840,7.99481635,136.58,136.54,4.133411]
["bitfinex","SOLUSD",1767852098163,7.99481635,136.58,136.53,4.333411]
["bitfinex","SOLUSD",1767852098164,0.6729443,136.57,136.53,4.333411]
["bitfinex","SOLUSD",1767852098467,0.6729443,136.57,136.54,0.7042269]
["bitfinex","SOLUSD",1767852099244,0.6729443,136.57,136.54,4.133411]
["bitfinex","SOLUSD",1767852099559,0.61294432,136.57,136.54,4.133411]
["bitfinex","SOLUSD",1767852100267,7.93533531,136.57,136.54,4.133411]
["bitfinex","SOLUSD",1767852101267,18.30429052,136.58,136.54,4.133411]
["bitfinex","SOLUSD",1767852101455,18.97723482,136.58,136.54,4.133411]
["bitfinex","SOLUSD",1767852101661,18.97723482,136.58,136.54,0.7042269]
["bitfinex","SOLUSD",1767852101861,18.97723482,136.58,136.54,4.133411]
["bitfinex","SOLUSD",1767852102453,26.29895103,136.58,136.54,0.7042269]
["bitfinex","SOLUSD",1767852102770,26.29895103,136.58,136.54,4.133411]
["bitfinex","SOLUSD",1767852103071,0.6729443,136.57,136.54,4.133411]
["bitfinex","SOLUSD",1767852103292,0.6729443,136.57,136.53,0.9042269]
["bitfinex","SOLUSD",1767852104669,7.32278851,136.56,136.53,4.333411]
["bitfinex","SOLUSD",1767852106873,7.32278851,136.56,136.54,0.7042269]
["bitfinex","SOLUSD",1767852107045,7.3224904,136.57,136.54,3.4291841]
["bitfinex","SOLUSD",1767852107252,7.9954347,136.57,136.54,4.133411]
["bitfinex","SOLUSD",1767852108181,0.6729443,136.56,136.54,3.4291841]
["bitfinex","SOLUSD",1767852109370,0.6729443,136.59,136.56,0.7042269]
["bitfinex","SOLUSD",1767852109556,7.32143163,136.59,136.56,4.133411]
["bitfinex","SOLUSD",1767852109755,0.6729443,136.58,136.56,3.4291841]
["bitfinex","SOLUSD",1767852110178,7.99469156,136.58,136.55,4.133411]
["bitfinex","SOLUSD",1767852110983,7.99469156,136.58,136.55,0.7042269]
["bitfinex","SOLUSD",1767852111170,0.6729443,136.57,136.54,0.7042269]
["bitfinex","SOLUSD",1767852111775,0.6729443,136.57,136.53,3.6291841]
["bitfinex","SOLUSD",1767852112370,7.99573281,136.56,136.53,3.6291841]
["bitfinex","SOLUSD",1767852112576,7.99573281,136.56,136.53,4.333411]
["bitfinex","SOLUSD",1767852113887,7.32239756,136.57,136.54,4.133411]
["bitfinex","SOLUSD",1767852115170,0.6729443,136.57,136.53,0.2]
["bitfinex","SOLUSD",1767852115559,0.6729443,136.56,136.53,0.2]
["bitfinex","SOLUSD",1767852115760,0.6729443,136.55,136.53,0.2]
["bitfinex","SOLUSD",1767852115962,0.61294432,136.55,136.53,0.2]
["bitfinex","SOLUSD",1767852116669,3.4291841,136.55,136.5,0.7042269]
["bitfinex","SOLUSD",1767852117086,7.32386113,136.54,136.5,0.7042269]
["bitfinex","SOLUSD",1767852117394,7.32386113,136.54,136.51,0.7042269]
["bitfinex","SOLUSD",1767852118065,7.96680544,136.54,136.51,0.7042269]
["bitfinex","SOLUSD",1767852118392,0.48935621,136.53,136.5,3.4291841]
["bitfinex","SOLUSD",1767852118878,7.81393527,136.53,136.5,4.133411]
["bitfinex","SOLUSD",1767852119077,7.81393527,136.53,136.5,3.4291841]
["bitfinex","SOLUSD",1767852119285,7.81393527,136.53,136.5,4.133411]
["bitfinex","SOLUSD",1767852120380,7.32457906,136.53,136.51,0.7042269]
["bitfinex","SOLUSD",1767852120797,7.99568748,136.53,136.49,4.133411]
["bitfinex","SOLUSD",1767852121090,0.49117373,136.52,136.49,0.7042269]
["bitfinex","SOLUSD",1767852122072,0.49117373,136.52,136.47,4.28662707]
["bitfinex","SOLUSD",1767852122271,0.49295508,136.5,136.47,0.2]
["bitfinex","SOLUSD",1767852122472,3.4291841,136.51,136.47,0.85744297]
["bitfinex","SOLUSD",1767852122473,0.72193149,136.51,136.47,0.85744297]
["bitfinex","SOLUSD",1767852122878,8.04783192,136.51,136.47,0.85744297]
["bitfinex","SOLUSD",1767852123077,8.04783192,136.51,136.47,4.28662707]
["bitfinex","SOLUSD",1767852123802,8.04783192,136.51,136.47,0.85744297]
["bitfinex","SOLUSD",1767852123983,7.76691181,136.5,136.47,0.85744297]
["bitfinex","SOLUSD",1767852124173,0.44085889,136.5,136.47,4.28662707]
["bitfinex","SOLUSD",1767852124373,7.32563653,136.51,136.48,4.13266417]
["bitfinex","SOLUSD",1767852124578,32.38185675,136.55,136.51,0.70348007]
["bitfinex","SOLUSD",1767852124779,7.79358334,136.54,136.5,4.13266417]
["bitfinex","SOLUSD",1767852125080,8.01695129,136.54,136.5,4.13266417]
["bitfinex","SOLUSD",1767852125687,8.01695129,136.54,136.5,0.70348007]
["bitfinex","SOLUSD",1767852126696,8.01695129,136.54,136.5,4.13266417]
["bitfinex","SOLUSD",1767852127203,8.01695129,136.54,136.51,0.70348007]
["bitfinex","SOLUSD",1767852128684,7.32401711,136.54,136.51,0.70348007]
["bitfinex","SOLUSD",1767852129395,8.01471761,136.54,136.51,0.70348007]
["bitfinex","SOLUSD",1767852130091,25.63192124,136.55,136.51,0.70348007]
["bitfinex","SOLUSD",1767852131001,29.53067157,136.55,136.51,0.70348007]
["bitfinex","SOLUSD",1767852131203,26.10148747,136.55,136.51,0.70348007]
["bitfinex","SOLUSD",1767852131403,29.53067157,136.55,136.51,0.70348007]
["bitfinex","SOLUSD",1767852131815,0.47177757,136.53,136.49,0.70348007]
["bitfinex","SOLUSD",1767852132184,7.32493407,136.52,136.49,0.70348007]
["bitfinex","SOLUSD",1767852132992,8.01344535,136.52,136.49,0.70348007]
["bitfinex","SOLUSD",1767852133390,7.32493407,136.52,136.49,0.70348007]
["bitfinex","SOLUSD",1767852133899,7.32462544,136.53,136.51,0.70348007]
["bitfinex","SOLUSD",1767852134403,7.79342736,136.54,136.51,0.70348007]
["bitfinex","SOLUSD",1767852139317,0.6907005,136.53,136.49,0.70348007]
["bitfinex","SOLUSD",1767852139509,0.6907005,136.53,136.49,4.13266417]
["bitfinex","SOLUSD",1767852139710,0.6907005,136.53,136.49,0.70348007]
["bitfinex","SOLUSD",1767852139896,0.6907005,136.53,136.49,4.13266417]
["bitfinex","SOLUSD",1767852140509,0.6907005,136.53,136.49,2.90409316]
["bitfinex","SOLUSD",1767852141312,7.32493407,136.52,136.49,2.90409316]
["bitfinex","SOLUSD",1767852142499,7.32493407,136.52,136.49,0.70348007]
["bitfinex","SOLUSD",1767852143709,0.47177757,136.52,136.49,0.70348007]
["bitfinex","SOLUSD",1767852145821,26.32832566,136.53,136.49,0.70348007]
["bitfinex","SOLUSD",1767852146321,26.32832566,136.53,136.49,2.90409316]
["bitfinex","SOLUSD",1767852146806,0.46956623,136.52,136.49,2.90409316]
["bitfinex","SOLUSD",1767852147124,7.79490656,136.52,136.49,0.70348007]
["bitfinex","SOLUSD",1767852149620,0.6907005,136.51,136.47,3.10409316]
["bitfinex","SOLUSD",1767852149812,0.6907005,136.51,136.48,0.70348007]
["bitfinex","SOLUSD",1767852150325,0.6907005,136.51,136.47,0.90348007]
["bitfinex","SOLUSD",1767852150524,0.47177757,136.5,136.47,0.2]
["bitfinex","SOLUSD",1767852152208,0.68851128,136.49,136.47,0.2]
["bitfinex","SOLUSD",1767852154125,8.01518199,136.49,136.47,0.2]
["bitfinex","SOLUSD",1767852155525,7.32667071,136.49,136.47,0.2]
["bitfinex","SOLUSD",1767852157540,7.76735792,136.49,136.47,0.2]
["bitfinex","SOLUSD",1767852159541,7.32667071,136.49,136.47,0.92157958]
["bitfinex","SOLUSD",1767852159741,7.76735792,136.49,136.47,0.2]
["bitfinex","SOLUSD",1767852160248,7.32667071,136.49,136.47,0.92157958]
["bitfinex","SOLUSD",1767852160939,8.04812203,136.5,136.47,0.92157958]
["bitfinex","SOLUSD",1767852161842,0.44068721,136.49,136.46,2.40061309]
["bitfinex","SOLUSD",1767852162323,8.04812203,136.5,136.46,3.12219267]
["bitfinex","SOLUSD",1767852165242,8.04812203,136.5,136.46,0.92157958]
["bitfinex","SOLUSD",1767852171633,8.04820547,136.5,136.47,0.72157958]
["bitfinex","SOLUSD",1767852172537,7.32591498,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852172750,7.56860219,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852172941,7.32591498,136.51,136.48,0.72157958]
["bitfinex","SOLUSD",1767852173139,10.24781763,136.52,136.48,0.72157958]
["bitfinex","SOLUSD",1767852174028,0.24268721,136.51,136.48,0.72157958]
["bitfinex","SOLUSD",1767852176047,7.56833575,136.51,136.48,0.72157958]
["bitfinex","SOLUSD",1767852176749,9.76894884,136.51,136.48,0.72157958]
["bitfinex","SOLUSD",1767852177248,2.4433003,136.51,136.48,0.72157958]
["bitfinex","SOLUSD",1767852177454,0.24268721,136.51,136.48,0.72157958]
["bitfinex","SOLUSD",1767852178652,0.71731073,136.5,136.47,0.72157958]
["bitfinex","SOLUSD",1767852178855,10.24834161,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852179751,0.24268721,136.5,136.47,0.72157958]
["bitfinex","SOLUSD",1767852180349,7.56883357,136.5,136.47,0.72157958]
["bitfinex","SOLUSD",1767852182060,0.24268721,136.5,136.47,0.72157958]
["bitfinex","SOLUSD",1767852182429,8.02528926,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852184445,10.22590235,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852187336,8.02528926,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852191532,0.26498195,136.5,136.47,0.72157958]
["bitfinex","SOLUSD",1767852192240,10.23646822,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852193266,8.03585513,136.51,136.47,0.72157958]
["bitfinex","SOLUSD",1767852195555,2.20061309,136.53,136.47,2.20061309]
["bitfinex","SOLUSD",1767852195734,0.71015084,136.55,136.5,2.20061309]
["bitfinex","SOLUSD",1767852195939,0.71015084,136.55,136.51,2.20061309]
["bitfinex","SOLUSD",1767852196148,0.71015084,136.55,136.52,0.71488297]
["bitfinex","SOLUSD",1767852196841,8.03367787,136.55,136.52,0.71488297]
["bitfinex","SOLUSD",1767852201039,7.32352703,136.55,136.52,0.71488297]
["bitfinex","SOLUSD",1767852201243,8.03367787,136.55,136.52,0.71488297]
["bitfinex","SOLUSD",1767852201467,0.71015084,136.58,136.54,2.20061309]
["bitfinex","SOLUSD",1767852202143,8.03209276,136.58,136.55,2.20061309]
["bitfinex","SOLUSD",1767852202364,31.68090227,136.61,136.55,2.20061309]
["bitfinex","SOLUSD",1767852202365,0.71015084,136.59,136.55,2.20061309]
["bitfinex","SOLUSD",1767852202547,0.71015084,136.59,136.55,3.43516708]
["bitfinex","SOLUSD",1767852203375,8.03139414,136.59,136.55,3.43516708]
["bitfinex","SOLUSD",1767852203760,0.71015084,136.58,136.55,3.43516708]
["bitfinex","SOLUSD",1767852204161,0.71015084,136.58,136.54,3.43516708]
["bitfinex","SOLUSD",1767852205944,0.71015084,136.57,136.54,3.43516708]
["bitfinex","SOLUSD",1767852206160,0.71015084,136.57,136.55,3.43516708]
["bitfinex","SOLUSD",1767852208158,8.03246996,136.57,136.52,7.32470187]
["bitfinex","SOLUSD",1767852208364,8.03246996,136.57,136.55,3.43516708]
["bitfinex","SOLUSD",1767852210052,0.71015084,136.58,136.55,3.43516708]
["bitfinex","SOLUSD",1767852210256,0.71015084,136.58,136.56,3.43516708]
["bitfinex","SOLUSD",1767852210473,0.71015084,136.59,136.57,3.43516708]
["bitfinex","SOLUSD",1767852210776,0.71015084,136.59,136.57,3.37516708]
["bitfinex","SOLUSD",1767852210976,0.71015084,136.59,136.57,3.31516708]
["bitfinex","SOLUSD",1767852211776,0.71015084,136.59,136.56,3.43516708]
["bitfinex","SOLUSD",1767852212175,0.69772519,136.58,136.55,3.43516708]
["bitfinex","SOLUSD",1767852212388,0.69772519,136.58,136.54,3.43516708]
["bitfinex","SOLUSD",1767852212561,0.69772519,136.57,136.53,3.43516708]
["bitfinex","SOLUSD",1767852212958,0.69772519,136.56,136.52,3.43516708]
["bitfinex","SOLUSD",1767852213152,0.69772519,136.55,136.49,7.32645964]
["bitfinex","SOLUSD",1767852213357,0.69772519,136.55,136.48,7.32676132]
["bitfinex","SOLUSD",1767852213659,0.69772519,136.55,136.51,3.43516708]
["bitfinex","SOLUSD",1767852214059,0.69772519,136.54,136.51,3.43516708]
["bitfinex","SOLUSD",1767852214577,8.02139481,136.55,136.52,3.43516708]
["bitfinex","SOLUSD",1767852214874,0.69772519,136.57,136.54,3.43516708]
["bitfinex","SOLUSD",1767852215078,0.69772519,136.57,136.55,3.43516708]
["bitfinex","SOLUSD",1767852215266,0.69772519,136.57,136.54,3.43516708]
["bitfinex","SOLUSD",1767852216482,0.69772519,136.57,136.55,3.43516708]
["bitfinex","SOLUSD",1767852216987,0.69772519,136.57,136.54,3.43516708]
["bitfinex","SOLUSD",1767852217684,21.39968176,136.58,136.54,3.43516708]
["bitfinex","SOLUSD",1767852218390,21.39968176,136.58,136.55,3.43516708]
["bitfinex","SOLUSD",1767852218775,21.39968176,136.58,136.54,3.43516708]
["bitfinex","SOLUSD",1767852219176,8.01968176,136.58,136.54,3.43516708]
["bitfinex","SOLUSD",1767852220264,0.69772519,136.57,136.54,3.43516708]
["bitfinex","SOLUSD",1767852221277,8.02010981,136.57,136.54,3.43516708]
["bitfinex","SOLUSD",1767852225384,8.02010981,136.57,136.55,3.43516708]
["bitfinex","SOLUSD",1767852225586,8.01960267,136.58,136.55,3.43516708]
["bitfinex","SOLUSD",1767852225899,8.01903112,136.59,136.56,3.43516708]
["bitfinex","SOLUSD",1767852226083,8.01903112,136.59,136.57,3.43516708]
["bitfinex","SOLUSD",1767852226273,8.01903112,136.59,136.57,3.37516708]
["bitfinex","SOLUSD",1767852228294,8.01903112,136.59,136.57,3.31516708]
["bitfinex","SOLUSD",1767852228496,8.0183694,136.6,136.57,3.31516708]
["bitfinex","SOLUSD",1767852229682,7.32064421,136.6,136.58,3.43516708]
["bitfinex","SOLUSD",1767852236194,0.69772519,136.59,136.57,3.43516708]
["bitfinex","SOLUSD",1767852236396,7.32064421,136.6,136.57,3.43516708]
["bitfinex","SOLUSD",1767852236602,8.0183694,136.6,136.57,3.43516708]
["bitfinex","SOLUSD",1767852237299,8.0183694,136.6,136.57,3.37516708]
["bitfinex","SOLUSD",1767852238999,0.69772519,136.6,136.58,3.43516708]
["bitfinex","SOLUSD",1767852239206,7.3203002,136.61,136.59,3.43516708]
["bitfinex","SOLUSD",1767852239397,7.3203002,136.61,136.54,25.63351397]
["bitfinex","SOLUSD",1767852239695,7.3203002,136.61,136.59,3.43516708]
["bitfinex","SOLUSD",1767852239896,8.01744005,136.62,136.6,3.43516708]
["bitfinex","SOLUSD",1767852240405,8.01691325,136.63,136.6,3.43516708]
["bitfinex","SOLUSD",1767852240702,0.69772519,136.62,136.6,3.43516708]
["bitfinex","SOLUSD",1767852242000,0.69772519,136.62,136.59,3.43516708]
["bitfinex","SOLUSD",1767852242177,0.69772519,136.62,136.59,3.40285946]
["bitfinex","SOLUSD",1767852242806,8.01737589,136.62,136.59,3.40285946]
["bitfinex","SOLUSD",1767852243509,0.69137008,136.61,136.58,3.43516708]
["bitfinex","SOLUSD",1767852243695,0.69137008,136.61,136.57,3.43516708]
["bitfinex","SOLUSD",1767852244094,0.69137008,136.61,136.56,3.43516708]
["bitfinex","SOLUSD",1767852244593,8.01201429,136.6,136.56,3.43516708]
["bitfinex","SOLUSD",1767852246207,8.01201429,136.6,136.57,3.43516708]
["bitfinex","SOLUSD",1767852248010,0.69137008,136.59,136.56,3.43516708]
["bitfinex","SOLUSD",1767852248311,0.69137008,136.58,136.53,3.43516708]
["bitfinex","SOLUSD",1767852248487,0.69137008,136.57,136.51,7.32511452]
["bitfinex","SOLUSD",1767852248688,0.69137008,136.57,136.53,3.43516708]
["bitfinex","SOLUSD",1767852249193,0.69137008,136.56,136.53,3.43516708]
["bitfinex","SOLUSD",1767852249901,0.69137008,136.56,136.52,3.43516708]
["bitfinex","SOLUSD",1767852250093,0.69137008,136.56,136.51,3.43516708]
["bitfinex","SOLUSD",1767852250288,0.69137008,136.56,136.49,18.31546868]
["bitfinex","SOLUSD",1767852250289,0.69137008,136.54,136.48,7.32695291]
["bitfinex","SOLUSD",1767852250594,0.69137008,136.53,136.49,3.43516708]
["bitfinex","SOLUSD",1767852251722,8.01594672,136.53,136.49,3.43516708]
["bitfinex","SOLUSD",1767852252509,7.98594673,136.53,136.49,3.43516708]
["bitfinex","SOLUSD",1767852253319,0.66137009,136.53,136.5,3.43516708]
["bitfinex","SOLUSD",1767852256901,0.66137009,136.53,136.47,39.02588578]
["bitfinex","SOLUSD",1767852257215,0.66137009,136.53,136.5,3.43516708]
["bitfinex","SOLUSD",1767852259321,0.69137008,136.52,136.48,3.43516708]
["bitfinex","SOLUSD",1767852260314,0.69137008,136.52,136.48,10.76222116]
["bitfinex","SOLUSD",1767852261212,0.69137008,136.52,136.49,3.43516708]
["bitfinex","SOLUSD",1767852261413,0.69137008,136.52,136.48,3.43516708]
["bitfinex","SOLUSD",1767852261811,0.69137008,136.52,136.49,3.43516708]
["bitfinex","SOLUSD",1767852264517,0.69137008,136.52,136.49,2.20062925]
["bitfinex","SOLUSD",1767852264828,0.69137008,136.52,136.48,9.52766185]
["bitfinex","SOLUSD",1767852265328,0.69137008,136.51,136.47,2.20062925]
["bitfinex","SOLUSD",1767852265704,0.69137008,136.5,136.46,2.40062925]
["bitfinex","SOLUSD",1767852265906,0.69137008,136.5,136.46,9.72877703]
["bitfinex","SOLUSD",1767852266127,0.69137008,136.48,136.46,0.2]
["bitfinex","SOLUSD",1767852269334,8.01846779,136.48,136.46,0.2]
["bitfinex","SOLUSD",1767852270336,0.69137008,136.46,136.43,0.2]
["bitfinex","SOLUSD",1767852270532,8.01967879,136.46,136.43,0.2]
["bitfinex","SOLUSD",1767852270833,0.69137008,136.45,136.43,2.40062925]
["bitfinex","SOLUSD",1767852271007,0.69137008,136.46,136.43,2.40062925]
["bitfinex","SOLUSD",1767852271212,0.69137008,136.46,136.44,2.20062925]
["bitfinex","SOLUSD",1767852272621,0.65265866,136.45,136.43,0.2]
["bitfinex","SOLUSD",1767852272824,0.65265866,136.5,136.44,2.20062925]
["bitfinex","SOLUSD",1767852273017,0.65265866,136.48,136.44,2.20062925]
["bitfinex","SOLUSD",1767852273417,0.65265866,136.47,136.43,2.40062925]
["bitfinex","SOLUSD",1767852274516,0.65265866,136.47,136.44,2.20062925]
["bitfinex","SOLUSD",1767852275123,0.65265866,136.47,136.43,0.2]
["bitfinex","SOLUSD",1767852275124,0.65265866,136.46,136.43,0.2]
["bitfinex","SOLUSD",1767852275436,0.65265866,136.46,136.44,2.20062925]
["bitfinex","SOLUSD",1767852276317,7.98085029,136.46,136.43,0.2]
["bitfinex","SOLUSD",1767852276635,7.98085029,136.46,136.44,2.20062925]
["bitfinex","SOLUSD",1767852276940,7.98085029,136.46,136.43,0.2]
["bitfinex","SOLUSD",1767852277239,0.65265866,136.45,136.43,2.40062925]
["bitfinex","SOLUSD",1767852278936,0.65265866,136.45,136.44,2.20062925]
["bitfinex","SOLUSD",1767852279540,7.98027645,136.47,136.44,2.20062925]
["bitfinex","SOLUSD",1767852279840,0.65265866,136.46,136.44,2.20062925]
["bitfinex","SOLUSD",1767852280040,0.65265866,136.46,136.43,0.2]
["bitfinex","SOLUSD",1767852280258,0.65265866,136.46,136.44,2.20062925]
["bitfinex","SOLUSD",1767852280628,0.65265866,136.47,136.45,2.20062925]
["bitfinex","SOLUSD",1767852280841,0.65265866,136.47,136.46,2.20062925]
["bitfinex","SOLUSD",1767852281244,7.32731694,136.48,136.46,2.20062925]
["bitfinex","SOLUSD",1767852281546,7.32600732,136.5,136.47,2.20062925]
["bitfinex","SOLUSD",1767852281746,7.32600732,136.5,136.48,2.20062925]
["bitfinex","SOLUSD",1767852282125,7.32563465,136.51,136.47,0.09990216]
["bitfinex","SOLUSD",1767852282331,7.32563465,136.51,136.49,2.20062925]
["bitfinex","SOLUSD",1767852283226,7.97829331,136.51,136.49,2.20062925]
["bitfinex","SOLUSD",1767852286050,7.97829331,136.51,136.48,2.20062925]
["bitfinex","SOLUSD",1767852286440,7.97829331,136.51,136.49,2.20062925]
["bitfinex","SOLUSD",1767852288432,0.65265866,136.49,136.41,0.09990216]
["bitfinex","SOLUSD",1767852288745,2.85328791,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1767852288948,0.65265866,136.45,136.43,1e-08]
["bitfinex","SOLUSD",1767852289754,0.65265866,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1767852294350,7.98188762,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1767852294746,7.98188762,136.44,136.36,0.09990216]
["bitfinex","SOLUSD",1767852294948,0.65265866,136.41,136.33,3.80481493]
["bitfinex","SOLUSD",1767852295258,2.48495239,136.43,136.38,2.20062925]
["bitfinex","SOLUSD",1767852295458,2.48495239,136.43,136.36,0.15990214]
["bitfinex","SOLUSD",1767852295639,2.48495239,136.43,136.38,2.20062925]
["bitfinex","SOLUSD",1767852295840,2.20062925,136.42,136.35,0.15990214]
["bitfinex","SOLUSD",1767852296041,2.20062925,136.42,136.36,2.20062925]
["bitfinex","SOLUSD",1767852296237,7.33084084,136.41,136.35,0.15990214]
["bitfinex","SOLUSD",1767852296654,25.65794295,136.41,136.34,0.15990214]
["bitfinex","SOLUSD",1767852296859,2.20062925,136.39,136.32,7.49540371]
["bitfinex","SOLUSD",1767852297067,0.65265866,136.38,136.33,2.20062925]
["bitfinex","SOLUSD",1767852297268,0.65265866,136.38,136.3,0.15990214]
["bitfinex","SOLUSD",1767852297461,0.65265866,136.35,136.31,2.20062925]
["bitfinex","SOLUSD",1767852298244,0.65265866,136.32,136.29,14.95975089]
["bitfinex","SOLUSD",1767852298483,0.65265866,136.32,136.3,2.20062925]
["bitfinex","SOLUSD",1767852298850,0.65265866,136.33,136.3,2.20062925]
["bitfinex","SOLUSD",1767852299050,0.65265866,136.33,136.31,2.20062925]
["bitfinex","SOLUSD",1767852299250,7.98677914,136.35,136.3,0.15990214]
["bitfinex","SOLUSD",1767852299440,7.9857508,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852299756,0.65265866,136.37,136.35,2.20062925]
["bitfinex","SOLUSD",1767852299963,0.65265866,136.37,136.33,0.15990214]
["bitfinex","SOLUSD",1767852300163,0.65265866,136.37,136.33,2.20062925]
["bitfinex","SOLUSD",1767852300359,0.65265866,136.35,136.3,13.53990214]
["bitfinex","SOLUSD",1767852300552,0.65265866,136.34,136.29,15.11965303]
["bitfinex","SOLUSD",1767852300747,0.65265866,136.34,136.31,2.20062925]
["bitfinex","SOLUSD",1767852300947,0.65265866,136.34,136.32,2.20062925]
["bitfinex","SOLUSD",1767852301364,0.65265866,136.33,136.3,2.20062925]
["bitfinex","SOLUSD",1767852301665,0.65265866,136.35,136.32,2.20062925]
["bitfinex","SOLUSD",1767852301841,0.65265866,136.35,136.31,2.20062925]
["bitfinex","SOLUSD",1767852302160,0.65265866,136.35,136.31,0.15990214]
["bitfinex","SOLUSD",1767852302365,7.98675676,136.35,136.32,2.20062925]
["bitfinex","SOLUSD",1767852303348,0.65265866,136.35,136.33,2.20062925]
["bitfinex","SOLUSD",1767852304552,7.33365349,136.36,136.33,2.20062925]
["bitfinex","SOLUSD",1767852304757,0.66495503,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852305374,7.99804509,136.37,136.32,0.15990214]
["bitfinex","SOLUSD",1767852305566,7.99804509,136.37,136.32,13.53990214]
["bitfinex","SOLUSD",1767852305883,7.99804509,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852306367,7.99804509,136.37,136.32,13.53990214]
["bitfinex","SOLUSD",1767852306573,0.66495503,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852306759,0.66495503,136.38,136.34,2.36053139]
["bitfinex","SOLUSD",1767852306959,0.66495503,136.38,136.35,2.20062925]
["bitfinex","SOLUSD",1767852307446,0.66495503,136.38,136.34,2.36053139]
["bitfinex","SOLUSD",1767852308373,7.99750295,136.38,136.34,2.36053139]
["bitfinex","SOLUSD",1767852309054,7.99750295,136.38,136.34,2.20062925]
["bitfinex","SOLUSD",1767852310077,0.66495503,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852310665,0.66495503,136.37,136.33,9.6956482]
["bitfinex","SOLUSD",1767852311166,0.66495503,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852311474,0.66495503,136.37,136.33,2.36053139]
["bitfinex","SOLUSD",1767852313080,0.66495503,136.37,136.33,0.15990214]
["bitfinex","SOLUSD",1767852313259,0.66495503,136.37,136.34,2.20062925]
["bitfinex","SOLUSD",1767852315179,0.66495503,136.37,136.33,9.53573575]
["bitfinex","SOLUSD",1767852315878,0.56509786,136.36,136.3,2.20062925]
["bitfinex","SOLUSD",1767852316077,0.56509786,136.36,136.31,0.70171684]
["bitfinex","SOLUSD",1767852316669,7.89905218,136.36,136.31,0.70171684]
["bitfinex","SOLUSD",1767852317070,7.89905218,136.36,136.31,2.90234609]
["bitfinex","SOLUSD",1767852317259,7.89905218,136.36,136.32,2.90234609]
["bitfinex","SOLUSD",1767852317457,7.89905218,136.36,136.32,0.70171684]
["bitfinex","SOLUSD",1767852317684,0.56043688,136.34,136.29,17.86209698]
["bitfinex","SOLUSD",1767852318673,7.33514266,136.33,136.3,0.70171684]
["bitfinex","SOLUSD",1767852318988,7.33514266,136.33,136.28,13.4]
["bitfinex","SOLUSD",1767852318989,0.55586865,136.32,136.28,0.70171684]
["bitfinex","SOLUSD",1767852319162,0.55586865,136.32,136.28,2.90234609]
["bitfinex","SOLUSD",1767852319358,0.55586865,136.32,136.29,0.70171684]
["bitfinex","SOLUSD",1767852319563,26.23809719,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852319994,0.099,136.32,136.29,2.20062925]
["bitfinex","SOLUSD",1767852320164,7.89982823,136.34,136.3,2.90234609]
["bitfinex","SOLUSD",1767852320364,0.099,136.33,136.3,2.20062925]
["bitfinex","SOLUSD",1767852321765,0.099,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852321972,0.099,136.33,136.3,2.20062925]
["bitfinex","SOLUSD",1767852322369,28.4355462,136.35,136.3,2.90234609]
["bitfinex","SOLUSD",1767852322672,0.099,136.34,136.3,2.90234609]
["bitfinex","SOLUSD",1767852322872,28.4355462,136.35,136.31,0.70171684]
["bitfinex","SOLUSD",1767852323286,0.099,136.34,136.29,0.70171684]
["bitfinex","SOLUSD",1767852323580,2.76106613,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852323978,0.56043688,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852324200,2.76106613,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852324500,0.56043688,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852324669,0.56043688,136.33,136.29,2.90234609]
["bitfinex","SOLUSD",1767852324868,0.56043688,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852325068,7.89573174,136.33,136.29,2.90234609]
["bitfinex","SOLUSD",1767852325293,7.89573174,136.33,136.3,0.70171684]
["bitfinex","SOLUSD",1767852326495,7.89573174,136.33,136.29,0.70171684]
["bitfinex","SOLUSD",1767852326997,7.89247681,136.31,136.28,0.70171684]
["bitfinex","SOLUSD",1767852328095,7.89247681,136.31,136.27,4.15068218]
["bitfinex","SOLUSD",1767852328291,7.89247681,136.31,136.28,0.70171684]
["bitfinex","SOLUSD",1767852328515,0.10813691,136.3,136.26,0.70171684]
["bitfinex","SOLUSD",1767852328789,0.10813691,136.3,136.26,4.15068218]
["bitfinex","SOLUSD",1767852329192,7.44503562,136.3,136.26,4.15068218]
["bitfinex","SOLUSD",1767852329581,7.44503562,136.3,136.26,3.65068218]
["bitfinex","SOLUSD",1767852329780,0.10813691,136.3,136.26,3.65068218]
["bitfinex","SOLUSD",1767852330308,7.44514936,136.3,136.26,3.65068218]
["bitfinex","SOLUSD",1767852331263,0.10813691,136.3,136.27,3.44896534]
["bitfinex","SOLUSD",1767852331699,0.10813691,136.3,136.27,4.15068218]
["bitfinex","SOLUSD",1767852331867,0.4951414,136.3,136.27,4.15068218]
["bitfinex","SOLUSD",1767852332910,0.4951414,136.3,136.26,0.71973159]
["bitfinex","SOLUSD",1767852333199,0.4951414,136.3,136.26,4.16869693]
["bitfinex","SOLUSD",1767852333579,0.4951414,136.3,136.27,0.71973159]
["bitfinex","SOLUSD",1767852334285,0.66325689,136.29,136.26,3.44896534]
["bitfinex","SOLUSD",1767852334495,0.66325689,136.29,136.25,3.44896534]
["bitfinex","SOLUSD",1767852334797,0.66325689,136.29,136.26,0.71973159]
["bitfinex","SOLUSD",1767852334973,0.66325689,136.29,136.25,0.71973159]
["bitfinex","SOLUSD",1767852335172,0.49682256,136.28,136.24,4.16869693]
["bitfinex","SOLUSD",1767852335372,0.49682256,136.28,136.24,0.71973159]
["bitfinex","SOLUSD",1767852335373,7.83505885,136.28,136.24,0.71973159]
["bitfinex","SOLUSD",1767852336488,0.66159254,136.27,136.23,4.16869693]
["bitfinex","SOLUSD",1767852336802,0.66159254,136.27,136.21,8.06111906]
["bitfinex","SOLUSD",1767852337090,10.78720163,136.28,136.21,0.71973159]
["bitfinex","SOLUSD",1767852337091,0.65996132,136.25,136.21,0.71973159]
["bitfinex","SOLUSD",1767852337293,7.99965631,136.25,136.21,0.71973159]
["bitfinex","SOLUSD",1767852337795,0.50008517,136.24,136.21,0.71973159]
["bitfinex","SOLUSD",1767852338284,0.50008517,136.24,136.13,3.82318126]
["bitfinex","SOLUSD",1767852338285,0.50166794,136.21,136.13,4.54291285]
["bitfinex","SOLUSD",1767852338477,0.65525986,136.18,136.13,11.88866693]
["bitfinex","SOLUSD",1767852338677,0.50473962,136.17,136.13,0.71973159]
["bitfinex","SOLUSD",1767852339078,3.95370496,136.17,136.13,0.71973159]
["bitfinex","SOLUSD",1767852339290,0.50473962,136.17,136.13,0.71973159]
["bitfinex","SOLUSD",1767852339589,0.50473962,136.17,136.13,4.16869693]
["bitfinex","SOLUSD",1767852339774,0.50473962,136.17,136.14,3.44896534]
["bitfinex","SOLUSD",1767852340186,0.50473962,136.17,136.12,0.71973159]
["bitfinex","SOLUSD",1767852340490,0.50473962,136.17,136.13,4.16869693]
["bitfinex","SOLUSD",1767852340693,7.84858378,136.17,136.13,4.16869693]
["bitfinex","SOLUSD",1767852341012,0.6522794,136.14,136.1,3.44896534]
["bitfinex","SOLUSD",1767852341173,0.6522794,136.14,136.08,15.17580038]
["bitfinex","SOLUSD",1767852341493,0.20769027,136.09,136.03,0.71973159]
["bitfinex","SOLUSD",1767852341666,0.099,136.08,136.01,0.71973159]
["bitfinex","SOLUSD",1767852341867,0.099,136.08,136.02,8.07129288]
["bitfinex","SOLUSD",1767852342071,0.099,136.09,136.04,0.71973159]
["bitfinex","SOLUSD",1767852342272,0.28432314,136.1,136.05,0.71973159]
["bitfinex","SOLUSD",1767852342480,0.20769027,136.11,136.05,0.71973159]
["bitfinex","SOLUSD",1767852342695,7.55471045,136.11,136.07,3.44896534]
["bitfinex","SOLUSD",1767852342879,7.63082242,136.12,136.07,0.71973159]
["bitfinex","SOLUSD",1767852343083,11.17878776,136.12,136.07,4.16869693]
["bitfinex","SOLUSD",1767852343413,7.72982242,136.12,136.07,0.71973159]
["bitfinex","SOLUSD",1767852343699,7.34595715,136.13,136.08,0.71973159]
["bitfinex","SOLUSD",1767852343872,0.28432314,136.12,136.08,0.71973159]
["bitfinex","SOLUSD",1767852344073,3.73328848,136.12,136.08,0.71973159]
["bitfinex","SOLUSD",1767852344483,0.20553808,136.09,136.04,9.55787182]
["bitfinex","SOLUSD",1767852344982,0.20553808,136.09,136.05,8.83814023]
["bitfinex","SOLUSD",1767852345177,0.20769027,136.11,136.06,0.71973159]
["bitfinex","SOLUSD",1767852345480,9.04474359,136.1,136.05,0.71973159]
["bitfinex","SOLUSD",1767852345688,0.4909265,136.1,136.05,0.71973159]
["bitfinex","SOLUSD",1767852345976,0.10007604,136.09,136.03,0.71973159]
["bitfinex","SOLUSD",1767852346179,0.20553808,136.08,136.03,0.71973159]
["bitfinex","SOLUSD",1767852346374,0.099,136.09,136.04,0.71973159]
["bitfinex","SOLUSD",1767852346884,8.93714023,136.09,136.04,9.55787182]
["bitfinex","SOLUSD",1767852347080,0.099,136.09,136.04,9.55787182]
["bitfinex","SOLUSD",1767852347297,0.20660336,136.08,136.03,0.71973159]
["bitfinex","SOLUSD",1767852347502,0.14216157,136.07,136.03,0.71973159]
["bitfinex","SOLUSD",1767852347989,0.14216157,136.07,136.03,9.55787182]
["bitfinex","SOLUSD",1767852348178,0.14216157,136.07,135.98,13.4]
["bitfinex","SOLUSD",1767852348179,18.36733181,136.12,136.05,0.71973159]
["bitfinex","SOLUSD",1767852348381,8.83814023,136.11,136.05,0.71973159]
["bitfinex","SOLUSD",1767852348621,8.93821627,136.06,136.0,0.71973159]
["bitfinex","SOLUSD",1767852348821,0.20449401,136.03,135.96,0.71973159]
["bitfinex","SOLUSD",1767852348987,8.83814023,136.0,135.96,0.71973159]
["bitfinex","SOLUSD",1767852349187,0.10216429,136.02,135.96,0.71973159]
["bitfinex","SOLUSD",1767852349388,7.45402431,136.02,135.96,0.71973159]
["bitfinex","SOLUSD",1767852349693,0.10317735,136.0,135.95,0.71973159]
["bitfinex","SOLUSD",1767852349892,8.83814023,135.97,135.92,4.5427223]
["bitfinex","SOLUSD",1767852350109,0.28432314,136.01,135.96,0.71973159]
["bitfinex","SOLUSD",1767852350299,7.35186002,136.02,135.96,0.71973159]
["bitfinex","SOLUSD",1767852350491,7.35186002,136.02,135.97,0.71973159]
["bitfinex","SOLUSD",1767852350693,8.83814023,136.02,135.97,0.71973159]
["bitfinex","SOLUSD",1767852351085,0.28432314,136.01,135.97,0.71973159]
["bitfinex","SOLUSD",1767852351288,0.20553808,136.01,135.94,0.71973159]
["bitfinex","SOLUSD",1767852351500,0.20553808,136.01,135.87,15.39184986]
["bitfinex","SOLUSD",1767852351501,8.83814023,135.97,135.92,0.71973159]
["bitfinex","SOLUSD",1767852351683,8.83814023,135.95,135.92,0.71973159]
["bitfinex","SOLUSD",1767852351889,0.20347072,135.97,135.9,0.71973159]
["bitfinex","SOLUSD",1767852352095,0.20347072,135.97,135.87,15.39184986]
["bitfinex","SOLUSD",1767852352096,0.20347072,135.97,135.92,0.71973159]
["bitfinex","SOLUSD",1767852352292,7.45194117,136.0,135.93,0.71973159]
["bitfinex","SOLUSD",1767852352486,0.10007604,135.99,135.94,0.71973159]
["bitfinex","SOLUSD",1767852352685,0.20449401,135.96,135.89,0.71973159]
["bitfinex","SOLUSD",1767852352887,0.20449401,135.96,135.9,8.07782508]
["bitfinex","SOLUSD",1767852353108,0.49201341,135.98,135.93,8.83814023]
["bitfinex","SOLUSD",1767852353291,9.18799207,135.98,135.92,0.71973159]
["bitfinex","SOLUSD",1767852353491,0.20769027,136.03,135.97,8.83814023]
["bitfinex","SOLUSD",1767852353693,0.20769027,136.03,135.97,9.55787182]
["bitfinex","SOLUSD",1767852353895,0.20769027,136.03,135.98,8.83814023]
["bitfinex","SOLUSD",1767852354092,8.83814023,136.04,135.92,25.75028824]
["bitfinex","SOLUSD",1767852354093,0.10007604,136.0,135.93,0.71973159]
["bitfinex","SOLUSD",1767852354416,0.10113066,135.98,135.91,8.07744252]
["bitfinex","SOLUSD",1767852354597,0.20769027,135.98,135.92,0.71973159]
["bitfinex","SOLUSD",1767852354792,0.099,135.97,135.93,8.83814023]
["bitfinex","SOLUSD",1767852355120,8.93714023,135.97,135.91,0.71973159]
["bitfinex","SOLUSD",1767852355416,0.20660336,135.96,135.91,0.71973159]
["bitfinex","SOLUSD",1767852355719,9.0458305,135.98,135.93,8.83814023]
["bitfinex","SOLUSD",1767852355913,0.20769027,135.98,135.93,8.83814023]
["bitfinex","SOLUSD",1767852356211,0.099,135.97,135.92,0.71973159]
["bitfinex","SOLUSD",1767852356516,9.0458305,135.99,135.93,9.55787182]
["bitfinex","SOLUSD",1767852356722,0.20769027,136.01,135.95,0.71973159]
["bitfinex","SOLUSD",1767852357019,0.20660336,135.99,135.93,0.71973159]
["bitfinex","SOLUSD",1767852357201,22.4658305,136.03,135.98,8.83814023]
["bitfinex","SOLUSD",1767852357401,0.49201341,136.03,135.98,8.83814023]
["bitfinex","SOLUSD",1767852357604,9.0458305,136.03,135.98,8.83814023]
["bitfinex","SOLUSD",1767852357917,0.20769027,136.03,135.98,0.71973159]
["bitfinex","SOLUSD",1767852358114,0.099,136.02,135.98,8.83814023]
["bitfinex","SOLUSD",1767852358314,9.04474359,136.01,135.96,8.83814023]
["bitfinex","SOLUSD",1767852358499,0.10007604,136.0,135.95,8.83814023]
["bitfinex","SOLUSD",1767852358814,0.10007604,136.0,135.89,6.6801107]
["bitfinex","SOLUSD",1767852358815,0.10216429,135.96,135.9,0.71973159]
["bitfinex","SOLUSD",1767852359119,0.20347072,135.95,135.88,0.71973159]
["bitfinex","SOLUSD",1767852359300,0.099,135.96,135.88,0.71973159]
["bitfinex","SOLUSD",1767852359502,0.099,135.96,135.92,8.83814023]
["bitfinex","SOLUSD",1767852359697,0.099,135.96,135.9,0.71973159]
["bitfinex","SOLUSD",1767852360015,0.099,135.96,135.91,8.83814023]
["bitfinex","SOLUSD",1767852360207,13.62769027,135.98,135.93,9.55787182]
["bitfinex","SOLUSD",1767852360397,0.099,135.99,135.94,0.71973159]
["bitfinex","SOLUSD",1767852360601,0.10007604,135.97,135.92,0.71973159]
["bitfinex","SOLUSD",1767852360792,0.20449401,135.94,135.89,7.35838006]
["bitfinex","SOLUSD",1767852360993,8.94030452,135.93,135.87,16.11158145]
["bitfinex","SOLUSD",1767852361321,0.14216157,135.96,135.91,8.83814023]
["bitfinex","SOLUSD",1767852361529,13.42,135.97,135.92,9.55787182]
["bitfinex","SOLUSD",1767852361821,8.93714023,135.97,135.91,0.71973159]
["bitfinex","SOLUSD",1767852361992,9.04474359,135.96,135.91,9.55787182]
["bitfinex","SOLUSD",1767852362321,0.20660336,135.96,135.91,9.55787182]
["bitfinex","SOLUSD",1767852362492,8.93821627,135.95,135.87,23.46022387]
["bitfinex","SOLUSD",1767852362695,13.42,135.94,135.87,15.18632388]
["bitfinex","SOLUSD",1767852362916,0.28432314,135.9,135.87,15.18632388]
["bitfinex","SOLUSD",1767852363126,13.42,135.93,135.88,0.70850353]
["bitfinex","SOLUSD",1767852363423,0.28432314,135.94,135.88,0.70850353]
["bitfinex","SOLUSD",1767852363597,20.03962218,135.96,135.89,0.69028378]
["bitfinex","SOLUSD",1767852363799,0.14216157,135.95,135.89,0.69028378]
["bitfinex","SOLUSD",1767852363995,22.02,136.03,135.87,15.18632388]
["bitfinex","SOLUSD",1767852363996,22.08236722,136.04,135.91,9.52842401]
["bitfinex","SOLUSD",1767852364200,22.08236722,136.04,135.92,0.69028378]
["bitfinex","SOLUSD",1767852364201,8.83814023,135.98,135.92,0.69028378]
["bitfinex","SOLUSD",1767852364415,16.5419292,136.02,135.92,0.69028378]
["bitfinex","SOLUSD",1767852364618,8.83814023,135.99,135.92,0.69028378]
["bitfinex","SOLUSD",1767852364820,26.7162983,136.03,135.94,0.69028378]
["bitfinex","SOLUSD",1767852365112,8.83814023,135.95,135.89,0.69028378]
["bitfinex","SOLUSD",1767852365295,13.42,135.98,135.94,0.69028378]
["bitfinex","SOLUSD",1767852365497,3.81484497,136.08,135.97,0.69028378]
["bitfinex","SOLUSD",1767852365824,13.42,136.07,135.99,9.52842401]
["bitfinex","SOLUSD",1767852366001,8.83814023,136.08,136.02,0.69028378]
["bitfinex","SOLUSD",1767852366394,13.42,136.09,136.03,8.83814023]
["bitfinex","SOLUSD",1767852366604,13.42,136.09,136.04,8.83814023]
["bitfinex","SOLUSD",1767852366905,13.42,136.09,136.03,9.52842401]
["bitfinex","SOLUSD",1767852367220,13.42,136.09,135.97,0.69028378]
["bitfinex","SOLUSD",1767852367420,8.83814023,136.08,136.02,0.69028378]
["bitfinex","SOLUSD",1767852367797,8.83814023,136.08,136.03,8.83814023]
["bitfinex","SOLUSD",1767852368020,6.61334564,136.09,136.01,8.83814023]
["bitfinex","SOLUSD",1767852368021,8.83814023,136.06,136.01,8.83814023]
["bitfinex","SOLUSD",1767852368527,8.83814023,136.06,135.98,0.69028378]
["bitfinex","SOLUSD",1767852368528,0.28432314,136.05,135.98,0.69028378]
["bitfinex","SOLUSD",1767852368717,8.83814023,136.03,135.98,9.52842401]
["bitfinex","SOLUSD",1767852368900,8.83814023,136.03,135.98,0.69028378]
["bitfinex","SOLUSD",1767852369226,0.28432314,136.05,135.99,8.83814023]
["bitfinex","SOLUSD",1767852369521,8.83814023,136.02,135.96,0.69028378]
["bitfinex","SOLUSD",1767852369819,8.83814023,136.03,135.97,8.83814023]
["bitfinex","SOLUSD",1767852370029,8.83814023,136.01,135.91,0.69028378]
["bitfinex","SOLUSD",1767852370217,20.1001107,136.06,135.91,0.69028378]
["bitfinex","SOLUSD",1767852370218,13.42,136.05,135.99,0.69028378]
["bitfinex","SOLUSD",1767852370411,13.42,136.05,136.01,8.83814023]
["bitfinex","SOLUSD",1767852370614,8.83814023,136.03,135.98,0.69028378]
["bitfinex","SOLUSD",1767852371127,13.42,136.05,135.98,9.52842401]
["bitfinex","SOLUSD",1767852371425,8.83814023,136.04,135.99,9.52842401]
["bitfinex","SOLUSD",1767852371624,13.42,136.05,136.01,0.69028378]
["bitfinex","SOLUSD",1767852371918,13.42,136.05,135.99,16.88183678]
["bitfinex","SOLUSD",1767852372122,13.42,136.05,136.01,9.52842401]
["bitfinex","SOLUSD",1767852372525,13.42,136.05,136.01,0.69028378]
["bitfinex","SOLUSD",1767852372713,8.83814023,136.03,135.97,0.69028378]
["bitfinex","SOLUSD",1767852372921,8.83814023,136.03,135.97,9.52842401]
["bitfinex","SOLUSD",1767852373116,8.83814023,136.03,135.98,9.52842401]
["bitfinex","SOLUSD",1767852373316,8.83814023,136.03,135.98,0.69028378]
["bitfinex","SOLUSD",1767852373914,13.70432314,136.05,135.99,0.69028378]
["bitfinex","SOLUSD",1767852374104,13.70432314,136.05,136.01,0.69028378]
["bitfinex","SOLUSD",1767852374306,8.83814023,136.04,136.01,0.69028378]
["bitfinex","SOLUSD",1767852374516,13.42,136.05,136.02,0.69028378]
["bitfinex","SOLUSD",1767852374718,8.83814023,136.07,136.02,9.52842401]
["bitfinex","SOLUSD",1767852374927,8.83814023,136.08,136.03,9.52842401]
["bitfinex","SOLUSD",1767852375127,8.83814023,136.08,136.03,0.69028378]
["bitfinex","SOLUSD",1767852375323,13.42,136.09,136.03,0.69028378]
["bitfinex","SOLUSD",1767852375527,8.83814023,136.08,136.04,0.69028378]
["bitfinex","SOLUSD",1767852375717,13.42,136.09,136.04,0.63028378]
["bitfinex","SOLUSD",1767852375917,8.83814023,136.07,135.97,18.38597242]
["bitfinex","SOLUSD",1767852376116,0.68276712,136.11,136.04,8.83814023]
["bitfinex","SOLUSD",1767852376612,8.83814023,136.1,136.05,8.83814023]
["bitfinex","SOLUSD",1767852376823,0.68276712,136.11,136.05,8.83814023]
["bitfinex","SOLUSD",1767852377109,0.68276712,136.11,136.0,13.42]
["bitfinex","SOLUSD",1767852377110,0.68276712,136.15,136.1,8.83814023]
["bitfinex","SOLUSD",1767852377320,8.83814023,136.14,136.04,25.72765634]
["bitfinex","SOLUSD",1767852377530,0.68276712,136.15,136.09,8.83814023]
["bitfinex","SOLUSD",1767852377829,13.42,136.16,136.11,0.69028378]
["bitfinex","SOLUSD",1767852378018,8.83814023,136.13,136.09,0.69028378]
["bitfinex","SOLUSD",1767852378220,8.83814023,136.13,136.07,0.69028378]
["bitfinex","SOLUSD",1767852378420,0.23384705,136.14,136.07,0.69028378]
["bitfinex","SOLUSD",1767852378612,8.83814023,136.1,136.05,9.52842401]
["bitfinex","SOLUSD",1767852379013,0.95811232,136.12,136.05,0.69028378]
["bitfinex","SOLUSD",1767852379224,8.83814023,136.1,136.05,0.69028378]
["bitfinex","SOLUSD",1767852379423,8.83814023,136.07,136.01,0.69028378]
["bitfinex","SOLUSD",1767852379630,8.83814023,136.06,136.01,0.69028378]
["bitfinex","SOLUSD",1767852379841,0.28432314,136.09,136.03,0.69028378]
["bitfinex","SOLUSD",1767852380131,6.61311472,136.1,136.03,0.69028378]
["bitfinex","SOLUSD",1767852380333,0.68276712,136.11,136.05,0.69028378]
["bitfinex","SOLUSD",1767852380506,7.29516387,136.11,136.03,0.69028378]
["bitfinex","SOLUSD",1767852380706,8.83814023,136.07,136.03,0.69028378]
["bitfinex","SOLUSD",1767852381639,8.83814023,136.1,136.06,0.69028378]
["bitfinex","SOLUSD",1767852382326,8.83814023,136.07,136.04,0.69028378]
["bitfinex","SOLUSD",1767852382533,8.83814023,136.08,136.03,0.69028378]
["bitfinex","SOLUSD",1767852382830,8.83814023,136.12,136.06,0.69028378]
["bitfinex","SOLUSD",1767852383030,8.83814023,136.11,136.07,0.69028378]
["bitfinex","SOLUSD",1767852383332,14.24492869,136.13,136.07,9.52842401]
["bitfinex","SOLUSD",1767852383631,8.83814023,136.11,136.07,0.69028378]
["bitfinex","SOLUSD",1767852383928,8.83814023,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852384122,8.83814023,136.09,136.04,0.69028378]
["bitfinex","SOLUSD",1767852384612,7.29053616,136.11,136.04,0.69028378]
["bitfinex","SOLUSD",1767852384814,8.83814023,136.09,136.04,0.69028378]
["bitfinex","SOLUSD",1767852385425,8.83814023,136.07,136.04,0.69028378]
["bitfinex","SOLUSD",1767852385632,8.83814023,136.08,136.04,0.69028378]
["bitfinex","SOLUSD",1767852385813,6.61287019,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852385814,0.14216157,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852386030,7.29516813,136.11,136.05,0.69028378]
["bitfinex","SOLUSD",1767852386232,8.83814023,136.08,136.03,0.69028378]
["bitfinex","SOLUSD",1767852387134,0.67823304,136.09,136.03,0.69028378]
["bitfinex","SOLUSD",1767852387440,0.51368145,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852387639,8.83814023,136.09,136.04,0.69028378]
["bitfinex","SOLUSD",1767852388341,6.61333075,136.09,136.04,0.69028378]
["bitfinex","SOLUSD",1767852388831,5.44041622,136.08,136.04,0.69028378]
["bitfinex","SOLUSD",1767852389714,0.22935831,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852389715,0.51368145,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852389914,5.44041622,136.1,136.05,0.69028378]
["bitfinex","SOLUSD",1767852390323,0.22935831,136.11,136.05,0.69028378]
["bitfinex","SOLUSD",1767852390533,0.67823304,136.1,136.03,0.69028378]
["bitfinex","SOLUSD",1767852390846,5.44041622,136.07,136.03,0.69028378]
["bitfinex","SOLUSD",1767852391211,5.44041622,136.08,136.03,0.69028378]
["bitfinex","SOLUSD",1767852391939,5.44041622,136.09,136.04,0.69028378]
["bitfinex","SOLUSD",1767852392239,5.44041622,136.1,136.04,0.69028378]
["bitfinex","SOLUSD",1767852392450,5.67426327,136.08,135.98,0.68594261]
["bitfinex","SOLUSD",1767852392616,0.67378918,136.07,136.0,0.68594261]
["bitfinex","SOLUSD",1767852392817,5.44041622,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852393622,5.44041622,136.07,136.02,0.68594261]
["bitfinex","SOLUSD",1767852394112,12.25115619,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852394421,5.44041622,136.07,136.03,0.68594261]
["bitfinex","SOLUSD",1767852394834,6.81073997,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852395036,5.44041622,136.07,136.03,0.68594261]
["bitfinex","SOLUSD",1767852395550,5.44041622,136.07,135.98,18.38438362]
["bitfinex","SOLUSD",1767852395551,5.44041622,136.05,136.01,0.68594261]
["bitfinex","SOLUSD",1767852395921,5.44041622,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852396342,12.2519736,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852396539,5.44041622,136.05,136.01,0.68594261]
["bitfinex","SOLUSD",1767852396842,14.13045553,136.05,135.98,0.68594261]
["bitfinex","SOLUSD",1767852397016,5.44041622,136.02,135.98,0.68594261]
["bitfinex","SOLUSD",1767852398232,20.03550996,136.05,135.99,0.68594261]
["bitfinex","SOLUSD",1767852398448,5.44041622,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852398625,18.86041622,136.05,135.99,0.68594261]
["bitfinex","SOLUSD",1767852398818,13.42,136.05,136.0,5.44041622]
["bitfinex","SOLUSD",1767852399019,5.44041622,136.07,136.02,0.68594261]
["bitfinex","SOLUSD",1767852399243,19.57606008,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852399942,18.86041622,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852400116,5.44041622,136.09,136.04,0.68594261]
["bitfinex","SOLUSD",1767852400318,5.44041622,136.1,136.05,0.68594261]
["bitfinex","SOLUSD",1767852400532,0.19681034,136.11,136.05,0.68594261]
["bitfinex","SOLUSD",1767852400533,5.44041622,136.09,136.05,0.68594261]
["bitfinex","SOLUSD",1767852400920,0.71045553,136.1,136.05,0.68594261]
["bitfinex","SOLUSD",1767852401124,5.44041622,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852401839,5.44041622,136.05,136.0,0.68594261]
["bitfinex","SOLUSD",1767852402954,6.14080276,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852403137,5.44041622,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852403320,5.44041622,136.02,135.97,0.68594261]
["bitfinex","SOLUSD",1767852403525,0.21675096,136.03,135.98,0.68594261]
["bitfinex","SOLUSD",1767852403745,5.65716718,136.03,135.98,0.68594261]
["bitfinex","SOLUSD",1767852404126,0.21675096,136.03,135.98,0.68594261]
["bitfinex","SOLUSD",1767852404350,5.44041622,136.03,135.98,0.68594261]
["bitfinex","SOLUSD",1767852404825,5.44041622,136.05,136.0,0.68594261]
["bitfinex","SOLUSD",1767852405026,5.63722656,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852405249,5.63722656,136.06,135.98,7.35391823]
["bitfinex","SOLUSD",1767852405250,13.42,136.07,136.02,0.68594261]
["bitfinex","SOLUSD",1767852405438,18.86041622,136.07,136.02,0.68594261]
["bitfinex","SOLUSD",1767852405638,25.4747724,136.07,136.02,0.68594261]
["bitfinex","SOLUSD",1767852405831,0.71045553,136.06,136.0,0.68594261]
["bitfinex","SOLUSD",1767852406031,5.44041622,136.05,136.0,0.68594261]
["bitfinex","SOLUSD",1767852408048,7.32529422,136.06,136.0,0.68594261]
["bitfinex","SOLUSD",1767852408252,5.44041622,136.05,136.0,0.68594261]
["bitfinex","SOLUSD",1767852408427,6.15087175,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852408847,5.44041622,136.05,136.01,0.68594261]
["bitfinex","SOLUSD",1767852409952,12.76573369,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852410244,5.44041622,136.05,136.01,0.68594261]
["bitfinex","SOLUSD",1767852410443,0.20698103,136.03,135.98,0.68594261]
["bitfinex","SOLUSD",1767852411144,5.63722656,136.04,135.98,6.12635883]
["bitfinex","SOLUSD",1767852411350,5.63722656,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852412144,12.25327314,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852412444,6.81285692,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852412930,12.25327314,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852413527,5.44041622,136.03,135.99,0.68594261]
["bitfinex","SOLUSD",1767852413738,5.63722656,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852414062,0.19681034,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852414426,5.63722656,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852415161,6.15606008,136.06,136.0,0.68594261]
["bitfinex","SOLUSD",1767852415336,12.77097336,136.06,136.0,0.68594261]
["bitfinex","SOLUSD",1767852415535,7.33055714,136.06,136.0,0.68594261]
["bitfinex","SOLUSD",1767852416055,20.03442936,136.07,136.02,0.68594261]
["bitfinex","SOLUSD",1767852416228,5.44041622,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852416425,6.61374014,136.09,136.03,0.68594261]
["bitfinex","SOLUSD",1767852416628,5.44041622,136.07,136.03,0.68594261]
["bitfinex","SOLUSD",1767852417030,5.44041622,136.06,136.03,0.68594261]
["bitfinex","SOLUSD",1767852417626,0.28432314,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852417933,5.44041622,136.07,136.03,0.68594261]
["bitfinex","SOLUSD",1767852418334,5.44041622,136.06,136.03,0.68594261]
["bitfinex","SOLUSD",1767852418728,5.44041622,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852418931,5.64236301,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852419441,5.44041622,136.06,136.01,0.68594261]
["bitfinex","SOLUSD",1767852420048,6.15606008,136.08,136.03,0.68594261]
["bitfinex","SOLUSD",1767852420246,5.63722656,136.07,136.01,0.68594261]
["bitfinex","SOLUSD",1767852420438,0.20194679,136.05,136.01,0.68594261]
["bitfinex","SOLUSD",1767852420753,6.15087175,136.05,135.99,6.12635883]
["bitfinex","SOLUSD",1767852421073,5.64236301,136.04,135.99,0.68594261]
["bitfinex","SOLUSD",1767852421432,0.70537044,136.03,135.97,0.68594261]
["bitfinex","SOLUSD",1767852421632,5.44041622,136.01,135.97,0.68594261]
["bitfinex","SOLUSD",1767852422032,0.20698103,136.02,135.97,0.68594261]
["bitfinex","SOLUSD",1767852422232,5.44041622,136.01,135.97,0.68594261]
["bitfinex","SOLUSD",1767852422448,5.64739725,136.02,135.97,0.68594261]
["bitfinex","SOLUSD",1767852422748,5.44041622,136.01,135.97,0.68594261]
["bitfinex","SOLUSD",1767852422951,5.44041622,136.0,135.95,0.69960385]
["bitfinex","SOLUSD",1767852423154,5.66687558,136.0,135.95,0.69960385]
["bitfinex","SOLUSD",1767852423553,5.44041622,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852424164,5.44041622,136.0,135.96,0.69960385]
["bitfinex","SOLUSD",1767852424747,5.44041622,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852425574,5.44041622,136.0,135.96,0.69960385]
["bitfinex","SOLUSD",1767852425775,20.69208767,136.02,135.96,0.69960385]
["bitfinex","SOLUSD",1767852425972,5.44041622,136.0,135.96,0.69960385]
["bitfinex","SOLUSD",1767852426151,5.44041622,135.97,135.93,0.69960385]
["bitfinex","SOLUSD",1767852426356,5.44041622,135.97,135.91,0.69960385]
["bitfinex","SOLUSD",1767852426357,5.44041622,135.95,135.91,0.69960385]
["bitfinex","SOLUSD",1767852426683,5.44041622,135.97,135.92,0.69960385]
["bitfinex","SOLUSD",1767852426855,13.42,135.98,135.93,0.69960385]
["bitfinex","SOLUSD",1767852427055,13.42,135.98,135.94,0.69960385]
["bitfinex","SOLUSD",1767852427260,13.39000001,135.98,135.94,0.69960385]
["bitfinex","SOLUSD",1767852427668,103.93971548,136.01,135.94,0.69960385]
["bitfinex","SOLUSD",1767852427855,103.93971548,136.01,135.95,0.69960385]
["bitfinex","SOLUSD",1767852427856,5.44041622,136.0,135.95,0.69960385]
["bitfinex","SOLUSD",1767852428058,122.65797013,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852428259,122.00257779,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852428471,5.44041622,136.0,135.96,0.69960385]
["bitfinex","SOLUSD",1767852428675,5.44041622,135.99,135.94,0.69960385]
["bitfinex","SOLUSD",1767852428877,7.55783433,136.0,135.94,0.69960385]
["bitfinex","SOLUSD",1767852429055,5.44041622,136.0,135.95,0.69960385]
["bitfinex","SOLUSD",1767852429259,121.86041622,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852429466,5.44041622,136.0,135.96,0.69960385]
["bitfinex","SOLUSD",1767852431080,103.0,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852431264,5.44041622,136.01,135.96,0.69960385]
["bitfinex","SOLUSD",1767852431662,13.42,136.03,135.97,0.69960385]
["bitfinex","SOLUSD",1767852431866,14.07539234,136.06,135.99,0.69960385]
["bitfinex","SOLUSD",1767852432060,5.44041622,136.04,135.99,0.69960385]
["bitfinex","SOLUSD",1767852432381,14.07539234,136.06,136.0,0.69960385]
["bitfinex","SOLUSD",1767852432382,12.05577744,136.05,136.0,0.69960385]
["bitfinex","SOLUSD",1767852432592,5.44041622,136.05,136.0,0.69960385]
["bitfinex","SOLUSD",1767852432769,12.0557226,136.05,136.0,0.69960385]
["bitfinex","SOLUSD",1767852432970,5.44041622,136.04,136.0,0.69960385]
["bitfinex","SOLUSD",1767852433280,6.09580856,136.07,136.02,0.69960385]
["bitfinex","SOLUSD",1767852433465,0.65539234,136.07,136.03,0.69960385]
["bitfinex","SOLUSD",1767852433871,6.09580856,136.07,136.03,0.69960385]
["bitfinex","SOLUSD",1767852434090,12.7100743,136.07,136.03,0.69960385]
["bitfinex","SOLUSD",1767852434265,5.44041622,136.06,136.03,0.69960385]
["bitfinex","SOLUSD",1767852434577,6.09580856,136.07,136.03,0.69960385]
["bitfinex","SOLUSD",1767852434754,6.61377604,136.08,136.03,0.69960385]
["bitfinex","SOLUSD",1767852434958,5.44041622,136.07,136.03,0.69960385]
["bitfinex","SOLUSD",1767852435154,5.44041622,136.06,136.03,0.69960385]
["bitfinex","SOLUSD",1767852435380,0.65110601,136.07,136.03,0.69960385]
["bitfinex","SOLUSD",1767852435682,5.44041622,136.06,136.03,0.69960385]
["bitfinex","SOLUSD",1767852436666,5.44041622,136.06,136.01,0.69960385]
["bitfinex","SOLUSD",1767852436864,0.65539234,136.08,136.01,0.6655578]
["bitfinex","SOLUSD",1767852437068,6.09580856,136.07,136.01,0.6655578]
["bitfinex","SOLUSD",1767852437271,6.09580856,136.07,136.01,6.10597402]
["bitfinex","SOLUSD",1767852437771,6.09580856,136.07,136.02,0.6655578]
["bitfinex","SOLUSD",1767852437977,6.09580856,136.06,136.02,0.6655578]
["bitfinex","SOLUSD",1767852438157,6.09580856,136.06,136.0,12.79302998]
["bitfinex","SOLUSD",1767852438355,6.09580856,136.06,136.01,0.6655578]
["bitfinex","SOLUSD",1767852438580,12.70977261,136.08,136.02,6.10597402]
["bitfinex","SOLUSD",1767852438782,20.68935639,136.08,136.02,6.10597402]
["bitfinex","SOLUSD",1767852438985,14.07539234,136.08,136.03,6.10597402]
["bitfinex","SOLUSD",1767852439160,14.07539234,136.08,136.04,6.10597402]
["bitfinex","SOLUSD",1767852439360,14.07539234,136.08,136.04,0.6655578]
["bitfinex","SOLUSD",1767852440157,5.44041622,136.09,136.04,0.6655578]
["bitfinex","SOLUSD",1767852440964,6.09580856,136.1,136.05,0.6655578]
["bitfinex","SOLUSD",1767852441997,0.65539234,136.1,136.05,0.6655578]
["bitfinex","SOLUSD",1767852442688,0.65539234,136.1,136.06,0.6655578]
["bitfinex","SOLUSD",1767852442895,13.42,136.11,136.06,6.10597402]
["bitfinex","SOLUSD",1767852443464,13.42,136.11,136.05,7.35023694]
["bitfinex","SOLUSD",1767852443465,5.44041622,136.13,136.08,0.6655578]
["bitfinex","SOLUSD",1767852443767,6.09580856,136.12,136.06,0.6655578]
["bitfinex","SOLUSD",1767852444080,6.09580856,136.11,136.06,0.6655578]
["bitfinex","SOLUSD",1767852444288,5.44041622,136.1,136.06,0.6655578]
["bitfinex","SOLUSD",1767852444497,0.65539234,136.11,136.06,0.6655578]
["bitfinex","SOLUSD",1767852444680,6.09580856,136.1,136.05,0.6655578]
["bitfinex","SOLUSD",1767852444984,6.09580856,136.09,136.03,8.01670431]
["bitfinex","SOLUSD",1767852445186,0.65539234,136.08,136.03,13.45712053]
["bitfinex","SOLUSD",1767852445784,0.65539234,136.08,136.03,7.35114651]
["bitfinex","SOLUSD",1767852447086,0.65539234,136.06,136.02,7.35165585]
["bitfinex","SOLUSD",1767852449588,9.49602663,136.08,136.03,0.6655578]
["bitfinex","SOLUSD",1767852449783,0.65539234,136.08,136.03,0.6655578]
["bitfinex","SOLUSD",1767852449989,9.49602663,136.08,136.03,0.6655578]
["bitfinex","SOLUSD",1767852450299,9.49602663,136.06,136.01,0.6655578]
["bitfinex","SOLUSD",1767852450789,0.65539234,136.04,135.99,8.01881653]
["bitfinex","SOLUSD",1767852450992,9.49602663,136.02,135.97,0.6655578]
["bitfinex","SOLUSD",1767852451191,0.65539234,136.02,135.97,8.01980988]
["bitfinex","SOLUSD",1767852451371,0.65539234,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852452088,0.69141384,136.04,135.98,8.0195565]
["bitfinex","SOLUSD",1767852452392,9.53204813,136.03,135.98,8.0195565]
["bitfinex","SOLUSD",1767852453193,9.53204813,136.03,135.98,0.6655578]
["bitfinex","SOLUSD",1767852453867,0.69141384,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852454769,0.69141384,136.04,135.98,8.01954288]
["bitfinex","SOLUSD",1767852454970,9.53204813,136.03,135.98,8.01954288]
["bitfinex","SOLUSD",1767852455992,0.69141384,136.03,135.98,8.01954288]
["bitfinex","SOLUSD",1767852456289,8.84063429,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852456599,0.69141384,136.03,135.98,0.6655578]
["bitfinex","SOLUSD",1767852456600,9.53204813,136.03,135.98,0.6655578]
["bitfinex","SOLUSD",1767852456975,9.53204813,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852457791,0.69141384,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852458095,9.53204813,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852458396,0.69141384,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852458598,9.53204813,136.02,135.98,0.6655578]
["bitfinex","SOLUSD",1767852459286,0.69141384,136.02,135.98,8.01953501]
["bitfinex","SOLUSD",1767852459494,20.03538528,136.05,135.98,8.01953501]
["bitfinex","SOLUSD",1767852459495,9.53204813,136.03,135.98,8.01953501]
["bitfinex","SOLUSD",1767852459675,0.69141384,136.02,135.98,8.01953501]
["bitfinex","SOLUSD",1767852460078,8.84063429,136.03,135.99,0.6655578]
["bitfinex","SOLUSD",1767852460306,9.53204813,136.03,135.99,0.6655578]
["bitfinex","SOLUSD",1767852460798,9.53204813,136.03,135.99,8.01898658]
["bitfinex","SOLUSD",1767852461004,0.69141384,136.03,135.99,8.01898658]
["bitfinex","SOLUSD",1767852461604,9.53204813,136.03,135.99,8.01898658]
["bitfinex","SOLUSD",1767852462110,9.53204813,136.03,135.99,0.6655578]
["bitfinex","SOLUSD",1767852462404,9.53204813,136.02,135.98,7.35383011]
["bitfinex","SOLUSD",1767852462601,0.69141384,136.02,135.98,7.35383011]
["bitfinex","SOLUSD",1767852462800,9.53204813,136.02,135.98,7.35383011]
["bitfinex","SOLUSD",1767852463100,9.53204813,136.01,135.97,0.6655578]
["bitfinex","SOLUSD",1767852463406,9.53204813,136.0,135.96,0.6655578]
["bitfinex","SOLUSD",1767852463905,9.53204813,136.0,135.96,8.02063728]
["bitfinex","SOLUSD",1767852464282,0.69141384,136.0,135.96,8.02063728]
["bitfinex","SOLUSD",1767852464984,9.53204813,136.0,135.96,8.02063728]
["bitfinex","SOLUSD",1767852465303,0.69141384,136.0,135.96,8.02063728]
["bitfinex","SOLUSD",1767852466705,0.69141384,136.02,135.97,0.6655578]
["bitfinex","SOLUSD",1767852467084,8.84063429,136.04,135.99,0.6655578]
["bitfinex","SOLUSD",1767852467307,0.69141384,136.08,136.02,0.6655578]
["bitfinex","SOLUSD",1767852467505,0.69141384,136.08,136.03,0.6655578]
["bitfinex","SOLUSD",1767852467709,9.53204813,136.08,136.03,0.6655578]
["bitfinex","SOLUSD",1767852467920,8.84063429,136.07,136.03,0.6655578]
["bitfinex","SOLUSD",1767852468104,9.53204813,136.08,136.03,0.6655578]
["bitfinex","SOLUSD",1767852468703,9.53204813,136.07,136.01,0.6655578]
["bitfinex","SOLUSD",1767852469021,8.84063429,136.06,136.01,0.6655578]
["bitfinex","SOLUSD",1767852469201,9.53204813,136.06,136.01,0.6655578]
["bitfinex","SOLUSD",1767852469402,9.53204813,136.06,136.01,8.01762608]
["bitfinex","SOLUSD",1767852469915,0.69141384,136.06,136.01,8.01762608]
["bitfinex","SOLUSD",1767852470223,0.69141384,136.04,136.0,7.35277646]
["bitfinex","SOLUSD",1767852470722,9.53204813,136.06,136.01,0.6655578]
["bitfinex","SOLUSD",1767852471219,0.69141384,136.06,136.01,0.6655578]
["bitfinex","SOLUSD",1767852472921,0.69141384,136.06,136.02,0.6655578]
["bitfinex","SOLUSD",1767852474096,0.69141384,136.05,136.01,8.01755447]
["bitfinex","SOLUSD",1767852474301,9.53204813,136.06,136.01,8.01755447]
["bitfinex","SOLUSD",1767852474913,0.69141384,136.06,136.02,0.6655578]
["bitfinex","SOLUSD",1767852476006,0.69141384,136.06,136.02,7.35149083]
["bitfinex","SOLUSD",1767852476927,0.69141384,136.06,136.02,8.01704863]
["bitfinex","SOLUSD",1767852478313,0.69141384,136.08,136.02,8.01704863]
["bitfinex","SOLUSD",1767852478512,28.7001107,136.12,136.02,8.01704863]
["bitfinex","SOLUSD",1767852478513,0.69141384,136.12,136.06,0.6655578]
["bitfinex","SOLUSD",1767852478814,0.69141384,136.11,136.06,0.6655578]
["bitfinex","SOLUSD",1767852479322,9.53204813,136.11,136.06,0.6655578]
["bitfinex","SOLUSD",1767852480124,9.53204813,136.11,136.07,0.6655578]
["bitfinex","SOLUSD",1767852480826,8.84063429,136.12,136.07,0.6655578]
["bitfinex","SOLUSD",1767852481213,8.84063429,136.11,136.07,0.6655578]
["bitfinex","SOLUSD",1767852481730,0.69141384,136.1,136.06,7.34924708]
["bitfinex","SOLUSD",1767852481909,0.69141384,136.1,136.05,7.3501539]
["bitfinex","SOLUSD",1767852482226,0.69141384,136.1,136.05,8.0157117]
["bitfinex","SOLUSD",1767852482398,9.53204813,136.1,136.05,8.0157117]
["bitfinex","SOLUSD",1767852482600,0.72258113,136.09,136.05,8.0157117]
["bitfinex","SOLUSD",1767852484822,0.72258113,136.09,136.05,7.3501539]
["bitfinex","SOLUSD",1767852485620,9.55571429,136.11,136.05,8.0157117]
["bitfinex","SOLUSD",1767852485827,9.55571429,136.11,136.06,0.6655578]
["bitfinex","SOLUSD",1767852486032,0.71508,136.1,136.06,0.6655578]
["bitfinex","SOLUSD",1767852486221,0.71508,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1767852487043,0.71508,136.12,136.07,8.01471632]
["bitfinex","SOLUSD",1767852488230,0.71508,136.09,136.04,8.01601463]
["bitfinex","SOLUSD",1767852488423,9.55571429,136.09,136.04,8.01601463]
["bitfinex","SOLUSD",1767852488832,0.71508,136.09,136.04,8.01601463]
["bitfinex","SOLUSD",1767852489132,0.71508,136.11,136.05,0.6655578]
["bitfinex","SOLUSD",1767852489315,0.71508,136.12,136.07,0.6655578]
["bitfinex","SOLUSD",1767852489731,0.71508,136.1,136.05,0.6655578]
["bitfinex","SOLUSD",1767852489924,0.71508,136.09,136.04,8.01601463]
["bitfinex","SOLUSD",1767852491150,0.71508,136.07,136.03,7.35120154]
["bitfinex","SOLUSD",1767852491344,9.55571429,136.07,136.03,7.35120154]
["bitfinex","SOLUSD",1767852491515,0.71508,136.07,136.03,8.01675934]
["bitfinex","SOLUSD",1767852491717,9.55571429,136.07,136.03,8.01675934]
["bitfinex","SOLUSD",1767852491915,0.71508,136.07,136.03,8.01675934]
["bitfinex","SOLUSD",1767852493629,4.17695066,136.04,136.0,0.6655578]
["bitfinex","SOLUSD",1767852493938,4.14695067,136.04,136.0,0.6655578]
["bitfinex","SOLUSD",1767852494140,3.46187066,136.08,135.98,0.69373155]
["bitfinex","SOLUSD",1767852494141,3.46187066,136.03,135.98,0.69373155]
["bitfinex","SOLUSD",1767852494451,3.46187066,136.03,135.99,7.35317333]
["bitfinex","SOLUSD",1767852494953,13.42,136.06,136.0,7.35283373]
["bitfinex","SOLUSD",1767852495240,3.46187066,136.04,136.0,7.35283373]
["bitfinex","SOLUSD",1767852495461,3.46187066,136.04,135.99,8.04701877]
["bitfinex","SOLUSD",1767852495752,4.17695066,136.04,135.99,8.04701877]
["bitfinex","SOLUSD",1767852496135,0.71508,136.04,135.99,8.04701877]
["bitfinex","SOLUSD",1767852496333,0.71508,136.03,135.99,8.04701877]
["bitfinex","SOLUSD",1767852499632,0.71508,136.05,136.0,4.15560221]
["bitfinex","SOLUSD",1767852500358,0.71508,136.05,136.0,0.69373155]
["bitfinex","SOLUSD",1767852500652,0.71508,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1767852500854,0.71508,136.05,136.01,8.0461321]
["bitfinex","SOLUSD",1767852501187,0.71508,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1767852501352,0.71508,136.05,136.01,8.0461321]
["bitfinex","SOLUSD",1767852501551,4.17695066,136.06,136.02,0.69373155]
["bitfinex","SOLUSD",1767852501760,0.71508,136.06,136.02,0.69373155]
["bitfinex","SOLUSD",1767852502135,20.17559839,136.09,136.03,0.69373155]
["bitfinex","SOLUSD",1767852502136,4.17695066,136.08,136.03,0.69373155]
["bitfinex","SOLUSD",1767852502334,4.17695066,136.1,136.04,0.69373155]
["bitfinex","SOLUSD",1767852502734,4.17695066,136.1,136.05,8.04379574]
["bitfinex","SOLUSD",1767852503131,0.71508,136.1,136.05,8.04379574]
["bitfinex","SOLUSD",1767852503340,0.71508,136.1,136.06,0.69373155]
["bitfinex","SOLUSD",1767852503943,0.71508,136.1,136.05,29.8812636]
["bitfinex","SOLUSD",1767852504572,0.71508,136.09,136.05,8.04379574]
["bitfinex","SOLUSD",1767852505438,0.71508,136.11,136.06,0.69373155]
["bitfinex","SOLUSD",1767852505659,4.17695066,136.11,136.06,0.69373155]
["bitfinex","SOLUSD",1767852506256,0.71508,136.08,136.04,0.69373155]
["bitfinex","SOLUSD",1767852506745,0.71508,136.07,136.03,0.69373155]
["bitfinex","SOLUSD",1767852507064,0.71508,136.07,136.03,8.04473035]
["bitfinex","SOLUSD",1767852507468,0.71508,136.08,136.04,0.69373155]
["bitfinex","SOLUSD",1767852508153,4.17695066,136.08,136.04,0.69373155]
["bitfinex","SOLUSD",1767852508695,0.71508,136.06,136.02,8.04518553]
["bitfinex","SOLUSD",1767852508960,7.34879995,136.08,136.01,8.04596339]
["bitfinex","SOLUSD",1767852509256,3.46187066,136.06,136.01,8.04596339]
["bitfinex","SOLUSD",1767852509651,3.46187066,136.06,136.02,7.35169124]
["bitfinex","SOLUSD",1767852509836,7.3482659,136.09,136.02,7.35169124]
["bitfinex","SOLUSD",1767852510042,3.46187066,136.07,136.03,8.04501774]
["bitfinex","SOLUSD",1767852510362,3.46187066,136.07,136.03,0.69373155]
["bitfinex","SOLUSD",1767852510666,2.21563255,136.09,136.04,0.69373155]
["bitfinex","SOLUSD",1767852510959,0.71508,136.11,136.05,0.69373155]
["bitfinex","SOLUSD",1767852511164,13.42,136.12,136.05,0.69373155]
["bitfinex","SOLUSD",1767852511165,2.93071255,136.1,136.05,0.69373155]
["bitfinex","SOLUSD",1767852511567,2.93071255,136.09,136.05,0.69373155]
["bitfinex","SOLUSD",1767852511771,2.93071255,136.09,136.04,7.35066422]
["bitfinex","SOLUSD",1767852512875,0.6923411,136.08,136.04,8.00650117]
["bitfinex","SOLUSD",1767852513581,0.6923411,136.04,135.96,19.04309028]
["bitfinex","SOLUSD",1767852513758,2.90797365,136.01,135.95,0.65583695]
["bitfinex","SOLUSD",1767852514069,2.90797365,136.0,135.95,8.01136605]
["bitfinex","SOLUSD",1767852514273,0.6923411,136.0,135.95,8.01136605]
["bitfinex","SOLUSD",1767852514573,2.90797365,136.0,135.95,8.01136605]
["bitfinex","SOLUSD",1767852517862,0.6923411,135.98,135.95,7.3555291]
["bitfinex","SOLUSD",1767852518058,0.6923411,135.98,135.94,18.38998723]
["bitfinex","SOLUSD",1767852518059,0.6923411,135.98,135.94,7.35597524]
["bitfinex","SOLUSD",1767852518459,0.6923411,135.98,135.95,7.35560076]
["bitfinex","SOLUSD",1767852520690,0.6923411,135.97,135.92,13.42]
["bitfinex","SOLUSD",1767852520877,0.6923411,135.97,135.93,7.35662613]
["bitfinex","SOLUSD",1767852521192,0.6923411,135.96,135.92,7.35708925]
["bitfinex","SOLUSD",1767852521348,0.6923411,135.95,135.92,7.35708925]
["bitfinex","SOLUSD",1767852521547,0.6923411,135.97,135.92,8.0129262]
["bitfinex","SOLUSD",1767852522078,2.90797365,135.97,135.92,8.0129262]
["bitfinex","SOLUSD",1767852522781,0.6923411,135.97,135.92,8.0129262]
["bitfinex","SOLUSD",1767852523078,2.90797365,135.97,135.92,8.0129262]
["bitfinex","SOLUSD",1767852524572,2.21563255,135.96,135.92,8.0129262]
["bitfinex","SOLUSD",1767852525077,2.90797365,135.93,135.89,0.65583695]
["bitfinex","SOLUSD",1767852525858,0.6923411,135.93,135.89,0.65583695]
["bitfinex","SOLUSD",1767852526059,0.6923411,135.96,135.9,0.65583695]
["bitfinex","SOLUSD",1767852526259,2.21563255,135.95,135.9,0.65583695]
["bitfinex","SOLUSD",1767852526961,2.90797365,135.93,135.89,7.35860283]
["bitfinex","SOLUSD",1767852527585,0.6923411,135.91,135.88,20.77927621]
["bitfinex","SOLUSD",1767852527887,0.6923411,135.91,135.87,22.546149]
["bitfinex","SOLUSD",1767852527888,2.90797365,135.91,135.87,22.546149]
["bitfinex","SOLUSD",1767852528067,0.6923411,135.9,135.87,22.546149]
["bitfinex","SOLUSD",1767852529662,2.21563255,135.91,135.87,22.546149]
["bitfinex","SOLUSD",1767852529663,0.6923411,135.96,135.89,2.21563255]
["bitfinex","SOLUSD",1767852529861,0.6923411,135.96,135.9,2.21563255]
["bitfinex","SOLUSD",1767852530682,0.6923411,136.0,135.92,2.21563255]
["bitfinex","SOLUSD",1767852530888,0.6923411,135.98,135.92,2.21563255]
["bitfinex","SOLUSD",1767852531392,0.6923411,135.97,135.92,2.21563255]
["bitfinex","SOLUSD",1767852532468,0.6923411,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1767852532885,0.6923411,135.97,135.93,12.80438145]
["bitfinex","SOLUSD",1767852533287,0.6923411,136.0,135.96,5.44765373]
["bitfinex","SOLUSD",1767852533470,0.6923411,136.0,135.95,5.44765373]
["bitfinex","SOLUSD",1767852533673,6.13999483,136.0,135.94,5.44765373]
["bitfinex","SOLUSD",1767852533986,0.6923411,135.99,135.94,5.44765373]
["bitfinex","SOLUSD",1767852534390,0.6923411,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767852535589,0.6923411,135.99,135.95,12.80329918]
["bitfinex","SOLUSD",1767852535977,0.6923411,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767852536976,0.6923411,135.99,135.95,12.80329918]
["bitfinex","SOLUSD",1767852537791,0.6923411,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767852538091,0.6923411,135.99,135.95,12.80329918]
["bitfinex","SOLUSD",1767852538480,0.6923411,135.99,135.9,36.79026168]
["bitfinex","SOLUSD",1767852538680,0.6923411,135.99,135.95,5.44765373]
["bitfinex","SOLUSD",1767852539071,0.6923411,135.99,135.94,5.44765373]
["bitfinex","SOLUSD",1767852539483,0.6923411,135.99,135.95,5.44765373]
["bitfinex","SOLUSD",1767852539887,0.6923411,135.99,135.94,5.44765373]
["bitfinex","SOLUSD",1767852541072,0.6923411,135.99,135.95,12.80306217]
["bitfinex","SOLUSD",1767852541272,0.6923411,135.98,135.94,7.35600244]
["bitfinex","SOLUSD",1767852541475,0.6923411,135.96,135.92,7.35721738]
["bitfinex","SOLUSD",1767852541683,0.6923411,135.95,135.91,7.35760419]
["bitfinex","SOLUSD",1767852542087,0.6923411,135.95,135.92,7.35718139]
["bitfinex","SOLUSD",1767852542892,0.6923411,135.95,135.93,7.35659479]
["bitfinex","SOLUSD",1767852543297,13.44,135.99,135.93,0.69289888]
["bitfinex","SOLUSD",1767852543499,13.44,135.99,135.93,6.14055261]
["bitfinex","SOLUSD",1767852543700,5.44765373,136.0,135.94,6.14055261]
["bitfinex","SOLUSD",1767852543898,5.44765373,136.01,135.95,6.14055261]
["bitfinex","SOLUSD",1767852544298,5.44765373,136.01,135.96,0.69289888]
["bitfinex","SOLUSD",1767852544502,6.61452459,136.07,136.0,5.44765373]
["bitfinex","SOLUSD",1767852544690,5.44765373,136.06,136.0,5.44765373]
["bitfinex","SOLUSD",1767852545006,20.36863763,136.11,136.02,6.14055261]
["bitfinex","SOLUSD",1767852545187,20.36863763,136.11,135.96,5.44765373]
["bitfinex","SOLUSD",1767852545188,4.53735053,136.11,136.05,8.04313776]
["bitfinex","SOLUSD",1767852545397,0.69952845,136.11,136.06,5.44765373]
["bitfinex","SOLUSD",1767852545605,0.79952845,136.13,136.07,5.44765373]
["bitfinex","SOLUSD",1767852545782,0.69952845,136.12,136.07,5.44765373]
["bitfinex","SOLUSD",1767852546400,0.69952845,136.12,136.07,6.14055261]
["bitfinex","SOLUSD",1767852546605,0.69952845,136.12,136.07,0.69289888]
["bitfinex","SOLUSD",1767852546908,0.69952845,136.12,136.07,6.14055261]
["bitfinex","SOLUSD",1767852547407,0.69952845,136.12,136.07,13.48924346]
["bitfinex","SOLUSD",1767852547979,0.1,136.13,136.1,5.44765373]
["bitfinex","SOLUSD",1767852548197,0.1,136.13,136.09,6.14055261]
["bitfinex","SOLUSD",1767852549003,0.79952845,136.13,136.08,6.14055261]
["bitfinex","SOLUSD",1767852549386,0.79952845,136.13,136.09,12.7957322]
["bitfinex","SOLUSD",1767852549387,0.1,136.13,136.09,12.7957322]
["bitfinex","SOLUSD",1767852549608,0.1,136.13,136.09,12.76300901]
["bitfinex","SOLUSD",1767852550007,0.1,136.13,136.09,13.45590789]
["bitfinex","SOLUSD",1767852550211,0.1,136.13,136.1,6.14055261]
["bitfinex","SOLUSD",1767852550404,0.1,136.13,136.1,0.69289888]
["bitfinex","SOLUSD",1767852550592,0.1,136.13,136.1,6.14055261]
["bitfinex","SOLUSD",1767852551307,0.1,136.13,136.11,5.44765373]
["bitfinex","SOLUSD",1767852551516,19.56718218,136.16,136.11,13.48732302]
["bitfinex","SOLUSD",1767852551726,14.11952845,136.16,136.11,13.48732302]
["bitfinex","SOLUSD",1767852552313,0.69952845,136.13,136.08,18.86765373]
["bitfinex","SOLUSD",1767852552510,6.14718218,136.13,136.08,18.86765373]
["bitfinex","SOLUSD",1767852552717,0.69952845,136.13,136.08,26.80892381]
["bitfinex","SOLUSD",1767852553094,0.69952845,136.15,136.1,5.44765373]
["bitfinex","SOLUSD",1767852553514,13.42,136.16,136.11,13.38750355]
["bitfinex","SOLUSD",1767852553744,0.69952845,136.17,136.13,5.44765373]
["bitfinex","SOLUSD",1767852553894,0.98385159,136.19,136.13,6.04055261]
["bitfinex","SOLUSD",1767852554095,0.98385159,136.19,136.14,5.44765373]
["bitfinex","SOLUSD",1767852554096,0.69952845,136.19,136.14,5.44765373]
["bitfinex","SOLUSD",1767852554292,6.14718218,136.19,136.14,5.44765373]
["bitfinex","SOLUSD",1767852554800,0.69952845,136.19,136.14,5.44765373]
["bitfinex","SOLUSD",1767852555491,0.1,136.22,136.18,5.44765373]
["bitfinex","SOLUSD",1767852555686,0.1,136.22,136.19,5.44765373]
["bitfinex","SOLUSD",1767852556117,0.79952845,136.22,136.18,5.44765373]
["bitfinex","SOLUSD",1767852556293,0.79952845,136.22,136.17,6.04055261]
["bitfinex","SOLUSD",1767852556616,0.69952845,136.19,136.14,7.34527543]
["bitfinex","SOLUSD",1767852556910,0.69952845,136.19,136.06,36.29740545]
["bitfinex","SOLUSD",1767852556911,0.69952845,136.16,136.1,6.04055261]
["bitfinex","SOLUSD",1767852557091,5.44765373,136.14,136.0,0.6205049]
["bitfinex","SOLUSD",1767852557291,0.28432314,136.17,136.09,5.44765373]
["bitfinex","SOLUSD",1767852557503,5.44765373,136.15,136.09,12.79556661]
["bitfinex","SOLUSD",1767852557700,5.44765373,136.11,136.03,0.6205049]
["bitfinex","SOLUSD",1767852557902,5.44765373,136.1,136.05,5.44765373]
["bitfinex","SOLUSD",1767852558108,5.44765373,136.1,136.05,12.7975307]
["bitfinex","SOLUSD",1767852558331,5.44765373,136.1,136.04,0.6205049]
["bitfinex","SOLUSD",1767852558504,5.44765373,136.1,136.04,6.06815863]
["bitfinex","SOLUSD",1767852558704,5.44765373,136.08,136.02,13.41956095]
["bitfinex","SOLUSD",1767852558911,5.42003368,136.08,136.02,13.41956095]
["bitfinex","SOLUSD",1767852559202,0.69952845,136.08,136.03,5.44765373]
["bitfinex","SOLUSD",1767852559398,6.14718218,136.08,136.02,7.97190722]
["bitfinex","SOLUSD",1767852559614,0.69952845,136.08,136.04,5.44765373]
["bitfinex","SOLUSD",1767852559813,0.69952845,136.09,136.03,0.6205049]
["bitfinex","SOLUSD",1767852560014,0.69952845,136.06,135.98,0.6205049]
["bitfinex","SOLUSD",1767852560220,0.69952845,136.05,136.0,5.44765373]
["bitfinex","SOLUSD",1767852560414,6.14718218,136.05,135.99,6.06815863]
["bitfinex","SOLUSD",1767852560611,0.69952845,136.05,135.99,0.6205049]
["bitfinex","SOLUSD",1767852560813,6.14718218,136.05,135.99,6.06815863]
["bitfinex","SOLUSD",1767852561130,6.14718218,136.05,136.0,7.35279716]
["bitfinex","SOLUSD",1767852561322,6.14718218,136.05,136.0,12.80045089]
["bitfinex","SOLUSD",1767852561516,0.69952845,136.05,136.0,12.80045089]
["bitfinex","SOLUSD",1767852562213,0.69952845,136.04,136.0,7.35279716]
["bitfinex","SOLUSD",1767852562420,0.69952845,136.04,135.98,26.35907688]
["bitfinex","SOLUSD",1767852562609,0.69952845,136.04,136.0,5.44765373]
["bitfinex","SOLUSD",1767852563032,0.69952845,136.04,135.98,26.35907688]
["bitfinex","SOLUSD",1767852563233,0.69952845,136.04,136.0,5.44765373]
["bitfinex","SOLUSD",1767852563701,0.69952845,136.04,136.0,12.80051498]
["bitfinex","SOLUSD",1767852564027,0.69952845,136.04,135.98,19.00505423]
["bitfinex","SOLUSD",1767852564028,0.69952845,136.04,135.99,12.80104704]
["bitfinex","SOLUSD",1767852564212,0.69952845,136.03,135.98,12.80149835]
["bitfinex","SOLUSD",1767852564620,0.69952845,136.01,135.96,5.44765373]
["bitfinex","SOLUSD",1767852564818,0.69952845,136.0,135.96,12.80256079]
["bitfinex","SOLUSD",1767852565350,0.69952845,136.02,135.98,7.35387534]
["bitfinex","SOLUSD",1767852565708,0.69952845,136.02,135.98,5.44765373]
["bitfinex","SOLUSD",1767852566411,0.69952845,136.02,135.97,7.3545635]
["bitfinex","SOLUSD",1767852566813,0.69952845,136.02,135.97,12.80221723]
["bitfinex","SOLUSD",1767852567714,0.69952845,136.01,135.97,12.80221723]
["bitfinex","SOLUSD",1767852568604,0.66952846,136.01,135.98,5.44765373]
["bitfinex","SOLUSD",1767852569640,0.66952846,136.01,135.98,12.80154415]
["bitfinex","SOLUSD",1767852569811,13.42,136.04,135.99,5.44765373]
["bitfinex","SOLUSD",1767852570233,5.44765373,136.06,136.0,5.44765373]
["bitfinex","SOLUSD",1767852570533,5.44765373,136.06,136.01,12.80001639]
["bitfinex","SOLUSD",1767852570721,5.44765373,136.06,135.99,0.65050489]
["bitfinex","SOLUSD",1767852570722,0.69952845,136.05,136.0,12.8004128]
["bitfinex","SOLUSD",1767852570909,0.69952845,136.04,136.0,12.8004128]
["bitfinex","SOLUSD",1767852571110,0.69952845,136.04,136.0,7.35275907]
["bitfinex","SOLUSD",1767852571310,0.69952845,136.03,136.0,7.35275907]
["bitfinex","SOLUSD",1767852572654,0.66809198,136.06,136.02,8.84431596]
["bitfinex","SOLUSD",1767852574134,0.66809198,136.06,136.03,8.84431596]
["bitfinex","SOLUSD",1767852574642,0.66809198,136.09,136.05,8.84431596]
["bitfinex","SOLUSD",1767852574835,0.66809198,136.06,136.03,7.35111594]
["bitfinex","SOLUSD",1767852577052,0.66809198,136.06,136.02,25.73106776]
["bitfinex","SOLUSD",1767852577416,8.84431596,136.07,136.02,26.38157265]
["bitfinex","SOLUSD",1767852577821,0.66809198,136.08,136.02,26.38157265]
["bitfinex","SOLUSD",1767852578023,8.84431596,136.07,136.02,26.38157265]
["bitfinex","SOLUSD",1767852578326,9.51240794,136.07,136.02,26.38157265]
["bitfinex","SOLUSD",1767852582129,0.66809198,136.06,136.02,26.38157265]
["bitfinex","SOLUSD",1767852583654,9.51240794,136.06,136.02,25.73106776]
["bitfinex","SOLUSD",1767852584047,0.66809198,136.06,136.02,25.73106776]
["bitfinex","SOLUSD",1767852584858,0.66809198,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1767852585037,0.66809198,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1767852585436,0.63809199,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1767852587663,9.51240794,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1767852587838,0.66809198,136.07,136.02,8.0303034]
["bitfinex","SOLUSD",1767852588855,0.66809198,136.07,136.02,26.40995345]
["bitfinex","SOLUSD",1767852590353,0.66809198,136.1,136.06,0.67844338]
["bitfinex","SOLUSD",1767852590554,0.66809198,136.11,136.05,14.09844338]
["bitfinex","SOLUSD",1767852590735,0.66809198,136.09,136.05,0.67844338]
["bitfinex","SOLUSD",1767852591634,0.66809198,136.09,136.05,8.02837038]
["bitfinex","SOLUSD",1767852592351,8.84431596,136.1,136.05,8.02837038]
["bitfinex","SOLUSD",1767852592539,0.66809198,136.09,136.05,8.02837038]
["bitfinex","SOLUSD",1767852593266,0.66809198,136.11,136.06,0.67844338]
["bitfinex","SOLUSD",1767852593560,9.51240794,136.11,136.06,0.67844338]
["bitfinex","SOLUSD",1767852593762,0.66809198,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1767852594057,0.66809198,136.12,136.07,8.0276019]
["bitfinex","SOLUSD",1767852594354,0.66809198,136.12,136.07,35.24481416]
["bitfinex","SOLUSD",1767852594559,112.51240794,136.14,136.08,9.52275934]
["bitfinex","SOLUSD",1767852594763,0.66809198,136.13,136.08,9.52275934]
["bitfinex","SOLUSD",1767852595071,0.66809198,136.14,136.1,0.67844338]
["bitfinex","SOLUSD",1767852595738,0.66809198,136.14,136.09,9.52275934]
["bitfinex","SOLUSD",1767852595934,0.66809198,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1767852596156,0.66809198,136.14,136.1,8.02598195]
["bitfinex","SOLUSD",1767852596661,0.66809198,136.14,136.1,26.39482838]
["bitfinex","SOLUSD",1767852597432,9.51240794,136.16,136.11,0.67844338]
["bitfinex","SOLUSD",1767852597851,0.66809198,136.15,136.11,0.67844338]
["bitfinex","SOLUSD",1767852598363,0.66809198,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767852600462,0.66809198,136.15,136.09,7.34786504]
["bitfinex","SOLUSD",1767852600463,0.66809198,136.12,136.09,7.34786504]
["bitfinex","SOLUSD",1767852600760,9.51240794,136.12,136.09,7.34786504]
["bitfinex","SOLUSD",1767852600944,0.66809198,136.12,136.1,7.34753446]
["bitfinex","SOLUSD",1767852601666,0.95241512,136.14,136.1,7.34753446]
["bitfinex","SOLUSD",1767852602061,0.66809198,136.13,136.11,7.34688227]
["bitfinex","SOLUSD",1767852602362,22.98430921,136.15,136.11,7.34688227]
["bitfinex","SOLUSD",1767852602662,0.71999325,136.15,136.11,9.52482084]
["bitfinex","SOLUSD",1767852602840,0.71999325,136.17,136.12,0.68050488]
["bitfinex","SOLUSD",1767852603256,0.71999325,136.16,136.12,0.68050488]
["bitfinex","SOLUSD",1767852603864,0.71999325,136.16,136.12,9.52482084]
["bitfinex","SOLUSD",1767852604569,14.13999325,136.18,136.13,7.34591934]
["bitfinex","SOLUSD",1767852604746,0.71999325,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1767852605060,0.71999325,136.17,136.13,25.71071769]
["bitfinex","SOLUSD",1767852605662,103.71999325,136.2,136.15,0.68050488]
["bitfinex","SOLUSD",1767852605965,0.71999325,136.2,136.15,0.68050488]
["bitfinex","SOLUSD",1767852606167,0.71999325,136.19,136.15,0.68050488]
["bitfinex","SOLUSD",1767852606358,0.71999325,136.19,136.14,0.68050488]
["bitfinex","SOLUSD",1767852607162,0.71999325,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767852607470,0.71999325,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1767852608848,0.1,136.21,136.17,0.68050488]
["bitfinex","SOLUSD",1767852609066,0.1,136.21,136.17,9.52482084]
["bitfinex","SOLUSD",1767852609268,0.1,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767852609854,0.1,136.21,136.18,8.02372708]
["bitfinex","SOLUSD",1767852610375,0.81999325,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767852611750,0.81999325,136.21,136.17,25.70284621]
["bitfinex","SOLUSD",1767852612257,0.81999325,136.21,136.17,34.54716217]
["bitfinex","SOLUSD",1767852612457,0.1,136.22,136.18,0.67322797]
["bitfinex","SOLUSD",1767852612772,0.1,136.22,136.17,25.70284621]
["bitfinex","SOLUSD",1767852612773,0.75916858,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1767852612969,0.65916858,136.2,136.16,7.34413061]
["bitfinex","SOLUSD",1767852613282,0.65916858,136.2,136.16,8.01735858]
["bitfinex","SOLUSD",1767852614081,0.65916858,136.18,136.15,7.34461541]
["bitfinex","SOLUSD",1767852614263,0.65916858,136.18,136.16,7.34423023]
["bitfinex","SOLUSD",1767852614778,0.65916858,136.16,136.11,0.67322797]
["bitfinex","SOLUSD",1767852614976,0.65916858,136.16,136.11,9.51754393]
["bitfinex","SOLUSD",1767852615565,0.65916858,136.16,136.13,7.3457156]
["bitfinex","SOLUSD",1767852616058,0.65916858,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1767852616989,0.65916858,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767852617872,0.65916858,136.15,136.11,7.34691511]
["bitfinex","SOLUSD",1767852622980,0.65916858,136.15,136.11,25.71441198]
["bitfinex","SOLUSD",1767852623496,0.65916858,136.15,136.11,29.17210507]
["bitfinex","SOLUSD",1767852625084,0.65916858,136.15,136.11,29.84533304]
["bitfinex","SOLUSD",1767852625480,0.65916858,136.15,136.09,13.42]
["bitfinex","SOLUSD",1767852625481,0.65916858,136.13,136.09,0.67322797]
["bitfinex","SOLUSD",1767852625662,3.67465062,136.13,136.1,7.34753426]
["bitfinex","SOLUSD",1767852625863,0.21695753,136.13,136.11,7.34698337]
["bitfinex","SOLUSD",1767852626396,3.45769309,136.15,136.11,7.34698337]
["bitfinex","SOLUSD",1767852626567,13.42,136.18,136.11,0.67322797]
["bitfinex","SOLUSD",1767852626773,16.87769309,136.18,136.11,17.55092106]
["bitfinex","SOLUSD",1767852627291,103.0,136.19,136.12,0.67322797]
["bitfinex","SOLUSD",1767852627467,3.45769309,136.18,136.12,4.13092106]
["bitfinex","SOLUSD",1767852627800,0.65916858,136.17,136.12,4.13092106]
["bitfinex","SOLUSD",1767852628297,0.65916858,136.17,136.13,0.67322797]
["bitfinex","SOLUSD",1767852628689,103.0,136.19,136.15,0.67322797]
["bitfinex","SOLUSD",1767852628690,0.65916858,136.19,136.15,0.67322797]
["bitfinex","SOLUSD",1767852628985,4.11686167,136.2,136.15,0.67322797]
["bitfinex","SOLUSD",1767852629573,0.65916858,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767852630281,0.65916858,136.19,136.16,25.70505287]
["bitfinex","SOLUSD",1767852630975,4.11686167,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1767852631299,4.11686167,136.2,136.16,26.37828084]
["bitfinex","SOLUSD",1767852631300,0.65916858,136.2,136.16,26.37828084]
["bitfinex","SOLUSD",1767852631483,4.11686167,136.2,136.16,26.37828084]
["bitfinex","SOLUSD",1767852631972,0.68804514,136.16,136.11,0.70764348]
["bitfinex","SOLUSD",1767852632174,4.14573823,136.14,136.11,7.34668991]
["bitfinex","SOLUSD",1767852632696,3.45769309,136.13,136.1,0.70764348]
["bitfinex","SOLUSD",1767852633378,3.45769309,136.13,136.1,8.05486394]
["bitfinex","SOLUSD",1767852634069,0.68804514,136.14,136.1,8.05486394]
["bitfinex","SOLUSD",1767852634272,4.14573823,136.14,136.1,8.05486394]
["bitfinex","SOLUSD",1767852634470,2.90116382,136.15,136.11,0.70764348]
["bitfinex","SOLUSD",1767852634877,2.90116382,136.14,136.1,25.71606689]
["bitfinex","SOLUSD",1767852635080,0.68804514,136.14,136.1,26.42371037]
["bitfinex","SOLUSD",1767852635283,0.68804514,136.14,136.1,28.63682905]
["bitfinex","SOLUSD",1767852636594,0.68804514,136.14,136.1,31.85799761]
["bitfinex","SOLUSD",1767852636784,0.68804514,136.14,136.1,8.05486394]
["bitfinex","SOLUSD",1767852638280,0.68804514,136.16,136.11,0.70764348]
["bitfinex","SOLUSD",1767852638483,0.68804514,136.16,136.12,5.43428724]
["bitfinex","SOLUSD",1767852638679,6.12233238,136.18,136.13,6.14193072]
["bitfinex","SOLUSD",1767852638883,0.68804514,136.17,136.13,6.14193072]
["bitfinex","SOLUSD",1767852639206,0.68804514,136.17,136.13,0.70764348]
["bitfinex","SOLUSD",1767852639575,0.68804514,136.17,136.12,5.43428724]
["bitfinex","SOLUSD",1767852639775,0.68804514,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1767852640288,0.68804514,136.16,136.12,8.05410248]
["bitfinex","SOLUSD",1767852640497,0.68804514,136.16,136.11,20.76686581]
["bitfinex","SOLUSD",1767852640498,0.68804514,136.15,136.11,20.76686581]
["bitfinex","SOLUSD",1767852640688,0.68804514,136.15,136.11,26.90879653]
["bitfinex","SOLUSD",1767852641008,0.68804514,136.15,136.11,7.34686581]
["bitfinex","SOLUSD",1767852641194,0.68804514,136.14,136.11,7.34686581]
["bitfinex","SOLUSD",1767852644500,0.68804514,136.14,136.1,8.05505234]
["bitfinex","SOLUSD",1767852647192,0.68804514,136.12,136.09,7.34803886]
["bitfinex","SOLUSD",1767852647800,0.68804514,136.11,136.08,7.34860658]
["bitfinex","SOLUSD",1767852648306,0.68804514,136.11,136.07,25.72151898]
["bitfinex","SOLUSD",1767852648884,6.12233238,136.12,136.08,0.70764348]
["bitfinex","SOLUSD",1767852650110,0.68804514,136.11,136.07,0.70764348]
["bitfinex","SOLUSD",1767852650313,0.68804514,136.11,136.07,8.05628104]
["bitfinex","SOLUSD",1767852651011,0.68804514,136.11,136.08,7.34842658]
["bitfinex","SOLUSD",1767852654208,0.68804514,136.11,136.08,8.05607006]
["bitfinex","SOLUSD",1767852660915,2.90234412,136.1,136.05,0.70764348]
["bitfinex","SOLUSD",1767852661088,0.68804514,136.08,136.05,7.34998518]
["bitfinex","SOLUSD",1767852661294,0.68804514,136.08,136.04,7.3505454]
["bitfinex","SOLUSD",1767852661821,0.68804514,136.08,136.04,8.05818888]
["bitfinex","SOLUSD",1767852662586,6.6801107,136.13,136.04,8.05818888]
["bitfinex","SOLUSD",1767852662587,103.0,136.15,136.07,2.91006674]
["bitfinex","SOLUSD",1767852662804,2.21429898,136.13,136.08,0.69576776]
["bitfinex","SOLUSD",1767852663006,116.42,136.15,136.08,0.69576776]
["bitfinex","SOLUSD",1767852663218,2.35646055,136.12,136.06,2.21429898]
["bitfinex","SOLUSD",1767852663428,25.85099071,136.14,136.04,25.72749335]
["bitfinex","SOLUSD",1767852663429,2.21429898,136.1,136.04,26.42467685]
["bitfinex","SOLUSD",1767852663598,2.21429898,136.1,136.04,28.63897583]
["bitfinex","SOLUSD",1767852664711,0.69568702,136.09,136.05,0.6971835]
["bitfinex","SOLUSD",1767852665516,0.69568702,136.09,136.05,2.91148248]
["bitfinex","SOLUSD",1767852666116,0.45528368,136.1,136.06,10.26118114]
["bitfinex","SOLUSD",1767852669122,0.45528368,136.1,136.06,8.04688216]
["bitfinex","SOLUSD",1767852669315,0.45528368,136.1,136.06,10.26118114]
["bitfinex","SOLUSD",1767852670805,0.45528368,136.1,136.06,9.56399764]
["bitfinex","SOLUSD",1767852671003,0.45528368,136.1,136.04,2.21429898]
["bitfinex","SOLUSD",1767852671004,0.45766367,136.08,136.04,2.21429898]
["bitfinex","SOLUSD",1767852671208,2.21429898,136.09,136.05,0.6971835]
["bitfinex","SOLUSD",1767852671612,2.21429898,136.09,136.05,8.04706849]
["bitfinex","SOLUSD",1767852672119,7.34769612,136.1,136.05,0.6971835]
["bitfinex","SOLUSD",1767852672302,9.5619951,136.1,136.05,0.6971835]
["bitfinex","SOLUSD",1767852672503,2.21429898,136.1,136.05,10.26121864]
["bitfinex","SOLUSD",1767852673100,0.69568702,136.1,136.05,10.26121864]
["bitfinex","SOLUSD",1767852673424,2.63988266,136.09,136.05,8.04691966]
["bitfinex","SOLUSD",1767852673721,0.42558368,136.09,136.05,8.04691966]
["bitfinex","SOLUSD",1767852673924,2.63988266,136.09,136.05,8.04691966]
["bitfinex","SOLUSD",1767852674923,0.42558368,136.09,136.05,8.04691966]
["bitfinex","SOLUSD",1767852675629,0.42558368,136.09,136.05,0.6971835]
["bitfinex","SOLUSD",1767852675836,0.4282577,136.05,136.0,8.05004518]
["bitfinex","SOLUSD",1767852676131,2.90463769,136.04,136.0,0.6971835]
["bitfinex","SOLUSD",1767852676818,2.21429898,136.03,136.0,0.6971835]
["bitfinex","SOLUSD",1767852677199,2.90463769,136.04,136.0,8.05005139]
["bitfinex","SOLUSD",1767852677825,0.69033871,136.04,136.0,8.05005139]
["bitfinex","SOLUSD",1767852678132,2.90463769,136.04,136.0,8.05005139]
["bitfinex","SOLUSD",1767852678428,0.43087851,136.03,135.99,10.2647277]
["bitfinex","SOLUSD",1767852680920,0.43087851,136.03,135.99,8.05042872]
["bitfinex","SOLUSD",1767852681505,0.69568702,136.04,136.0,2.91148248]
["bitfinex","SOLUSD",1767852682226,0.42558368,136.03,135.99,7.35324522]
["bitfinex","SOLUSD",1767852682431,2.63988266,136.03,135.98,10.26532005]
["bitfinex","SOLUSD",1767852682611,2.63988266,136.03,135.99,0.6971835]
["bitfinex","SOLUSD",1767852683013,0.42558368,136.03,135.99,0.6971835]
["bitfinex","SOLUSD",1767852683730,2.909986,136.05,136.01,0.6971835]
["bitfinex","SOLUSD",1767852684137,0.42558368,136.04,135.99,2.91148248]
["bitfinex","SOLUSD",1767852684427,0.42558368,136.04,136.0,8.05012467]
["bitfinex","SOLUSD",1767852685330,2.64255668,136.02,135.98,8.05104997]
["bitfinex","SOLUSD",1767852685529,0.4282577,136.02,135.98,8.05104997]
["bitfinex","SOLUSD",1767852685834,2.64255668,136.02,135.98,8.05104997]
["bitfinex","SOLUSD",1767852686022,2.21429898,135.99,135.97,0.2]
["bitfinex","SOLUSD",1767852686223,2.21429898,135.98,135.97,0.2]
["bitfinex","SOLUSD",1767852687726,2.64774615,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767852688329,2.21429898,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767852688532,2.909986,135.99,135.96,0.2]
["bitfinex","SOLUSD",1767852689412,6.61737264,136.01,135.97,0.6971835]
["bitfinex","SOLUSD",1767852689413,2.21429898,136.0,135.97,0.6971835]
["bitfinex","SOLUSD",1767852689626,2.21429898,136.01,135.98,0.6971835]
["bitfinex","SOLUSD",1767852690641,2.909986,136.02,135.98,0.6971835]
["bitfinex","SOLUSD",1767852690841,123.03636178,136.03,135.98,0.6971835]
["bitfinex","SOLUSD",1767852690842,116.42,136.03,135.99,0.6971835]
["bitfinex","SOLUSD",1767852691024,13.42,136.03,135.99,0.6971835]
["bitfinex","SOLUSD",1767852691229,15.63429898,136.03,135.99,0.6971835]
["bitfinex","SOLUSD",1767852691838,2.909986,136.04,136.0,0.6971835]
["bitfinex","SOLUSD",1767852692339,2.21429898,136.01,135.97,0.72198642]
["bitfinex","SOLUSD",1767852692541,2.89481946,136.0,135.96,21.69674582]
["bitfinex","SOLUSD",1767852692747,2.89481946,136.0,135.96,8.27674582]
["bitfinex","SOLUSD",1767852692953,2.21429898,135.99,135.96,8.27674582]
["bitfinex","SOLUSD",1767852693247,0.68052048,136.0,135.96,8.27674582]
["bitfinex","SOLUSD",1767852693443,0.68052048,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767852693444,0.44059855,135.99,135.96,0.2]
["bitfinex","SOLUSD",1767852693647,0.67812127,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767852693859,0.44297377,135.97,135.92,0.72198642]
["bitfinex","SOLUSD",1767852694021,2.65727275,135.97,135.92,8.07891693]
["bitfinex","SOLUSD",1767852694226,0.44297377,135.97,135.93,0.72198642]
["bitfinex","SOLUSD",1767852695047,0.44297377,135.97,135.93,8.07870218]
["bitfinex","SOLUSD",1767852695353,3.70759398,135.98,135.93,8.07870218]
["bitfinex","SOLUSD",1767852695525,0.2401751,135.98,135.93,8.07870218]
["bitfinex","SOLUSD",1767852695720,3.70759398,135.98,135.93,8.07870218]
["bitfinex","SOLUSD",1767852696858,4.14595936,135.97,135.93,0.72198642]
["bitfinex","SOLUSD",1767852697655,3.71197763,135.96,135.92,0.72198642]
["bitfinex","SOLUSD",1767852697831,0.24455875,135.96,135.92,0.72198642]
["bitfinex","SOLUSD",1767852698230,13.42,135.98,135.94,0.72198642]
["bitfinex","SOLUSD",1767852698450,14.09854048,135.98,135.94,0.72198642]
["bitfinex","SOLUSD",1767852698647,24.18470645,135.98,135.93,0.72198642]
["bitfinex","SOLUSD",1767852698846,0.24455875,135.97,135.93,0.72198642]
["bitfinex","SOLUSD",1767852699056,3.46741888,135.94,135.88,0.72198642]
["bitfinex","SOLUSD",1767852699260,3.46741888,135.93,135.89,0.72198642]
["bitfinex","SOLUSD",1767852699426,4.15038729,135.95,135.9,0.72198642]
["bitfinex","SOLUSD",1767852700250,0.2401751,135.94,135.89,8.08077114]
["bitfinex","SOLUSD",1767852700464,3.71197763,135.92,135.87,15.9083103]
["bitfinex","SOLUSD",1767852701056,0.24455875,135.92,135.88,0.72198642]
["bitfinex","SOLUSD",1767852701250,10.08885324,135.93,135.88,0.72198642]
["bitfinex","SOLUSD",1767852701251,3.46741888,135.93,135.88,0.72198642]
["bitfinex","SOLUSD",1767852701755,3.70759398,135.93,135.88,4.1894053]
["bitfinex","SOLUSD",1767852702161,3.70759398,135.93,135.88,0.72198642]
["bitfinex","SOLUSD",1767852703062,10.32866438,135.93,135.88,0.72198642]
["bitfinex","SOLUSD",1767852703262,0.24455875,135.91,135.87,15.18632388]
["bitfinex","SOLUSD",1767852703443,0.68296841,135.92,135.87,15.9083103]
["bitfinex","SOLUSD",1767852703640,0.67854048,135.9,135.87,15.18632388]
["bitfinex","SOLUSD",1767852703963,0.67854048,135.9,135.82,18.60549458]
["bitfinex","SOLUSD",1767852703964,0.099,135.87,135.82,8.28430202]
["bitfinex","SOLUSD",1767852704261,3.46741888,135.88,135.83,4.1894053]
["bitfinex","SOLUSD",1767852704766,3.56641888,135.88,135.83,8.08409322]
["bitfinex","SOLUSD",1767852704970,3.36689409,135.88,135.83,8.08409322]
["bitfinex","SOLUSD",1767852705138,9.99064698,135.88,135.83,0.72198642]
["bitfinex","SOLUSD",1767852705457,3.46741888,135.87,135.83,8.08397897]
["bitfinex","SOLUSD",1767852705658,3.46741888,135.87,135.83,0.72198642]
["bitfinex","SOLUSD",1767852705838,3.46741888,135.88,135.83,7.36206203]
["bitfinex","SOLUSD",1767852706156,3.46741888,135.89,135.84,0.72198642]
["bitfinex","SOLUSD",1767852706374,3.46741888,135.88,135.82,0.92198642]
["bitfinex","SOLUSD",1767852706563,3.46741888,135.88,135.82,11.75204763]
["bitfinex","SOLUSD",1767852706941,3.51297763,135.88,135.82,11.75204763]
["bitfinex","SOLUSD",1767852707439,3.51297763,135.88,135.83,0.72198642]
["bitfinex","SOLUSD",1767852707858,3.51297763,135.88,135.83,4.1894053]
["bitfinex","SOLUSD",1767852708038,3.51297763,135.87,135.82,0.2]
["bitfinex","SOLUSD",1767852708235,0.04555875,135.86,135.83,3.46741888]
["bitfinex","SOLUSD",1767852708940,0.04555875,135.86,135.82,3.66741888]
["bitfinex","SOLUSD",1767852709154,0.04555875,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767852709351,0.04555875,135.86,135.82,3.66741888]
["bitfinex","SOLUSD",1767852709548,0.32988189,135.87,135.83,3.46741888]
["bitfinex","SOLUSD",1767852709857,0.04555875,135.87,135.84,3.46741888]
["bitfinex","SOLUSD",1767852710068,0.04555875,135.88,135.83,8.0841101]
["bitfinex","SOLUSD",1767852710360,0.04555875,135.87,135.82,8.28451483]
["bitfinex","SOLUSD",1767852710567,0.04555875,135.87,135.83,3.46741888]
["bitfinex","SOLUSD",1767852710870,0.04555875,135.87,135.84,3.46741888]
["bitfinex","SOLUSD",1767852711247,3.51297763,135.87,135.82,0.2]
["bitfinex","SOLUSD",1767852711564,0.14216157,135.88,135.83,4.1894053]
["bitfinex","SOLUSD",1767852711750,0.04555875,135.88,135.84,4.1894053]
["bitfinex","SOLUSD",1767852712863,0.04555875,135.87,135.84,3.46741888]
["bitfinex","SOLUSD",1767852713068,0.04555875,135.87,135.83,3.46741888]
["bitfinex","SOLUSD",1767852713267,0.04555875,135.87,135.82,0.2]
["bitfinex","SOLUSD",1767852713563,23.46654273,135.88,135.82,0.2]
["bitfinex","SOLUSD",1767852713564,0.04555875,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767852713752,0.32988189,135.86,135.82,3.66741888]
["bitfinex","SOLUSD",1767852714462,10.27962394,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767852714647,10.13746237,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767852715543,6.67004349,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767852715740,3.46741888,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1767852715968,3.46741888,135.83,135.77,8.08700208]
["bitfinex","SOLUSD",1767852716180,16.90741888,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852716346,20.06539603,135.85,135.8,0.72198642]
["bitfinex","SOLUSD",1767852716551,20.06539603,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852716747,13.44,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852717063,23.53237838,135.85,135.8,0.72198642]
["bitfinex","SOLUSD",1767852717239,23.53237838,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852717439,20.0649595,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852717658,23.53237838,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852717858,20.0649595,135.85,135.8,4.1894053]
["bitfinex","SOLUSD",1767852718073,3.46741888,135.84,135.79,4.1894053]
["bitfinex","SOLUSD",1767852718251,3.75174202,135.83,135.78,3.46741888]
["bitfinex","SOLUSD",1767852718452,6.62641731,135.82,135.77,0.72198642]
["bitfinex","SOLUSD",1767852718765,3.75174202,135.83,135.77,0.72198642]
["bitfinex","SOLUSD",1767852718766,10.3778402,135.83,135.78,4.1894053]
["bitfinex","SOLUSD",1767852718961,6.91042132,135.83,135.78,4.1894053]
["bitfinex","SOLUSD",1767852719168,6.91042132,135.83,135.79,0.72198642]
["bitfinex","SOLUSD",1767852719367,6.91042132,135.83,135.79,4.1894053]
["bitfinex","SOLUSD",1767852719547,6.91042132,135.83,135.79,3.46741888]
["bitfinex","SOLUSD",1767852719749,6.91042132,135.83,135.77,8.08728857]
["bitfinex","SOLUSD",1767852719948,6.91042132,135.83,135.79,3.46741888]
["bitfinex","SOLUSD",1767852720476,6.91042132,135.83,135.78,0.72198642]
["bitfinex","SOLUSD",1767852720786,13.44,135.85,135.83,0.72198642]
["bitfinex","SOLUSD",1767852720947,13.44,135.85,135.82,4.1894053]
["bitfinex","SOLUSD",1767852721772,16.90741888,135.85,135.81,0.72198642]
["bitfinex","SOLUSD",1767852722075,13.44,135.85,135.81,4.1894053]
["bitfinex","SOLUSD",1767852722548,13.44,135.85,135.82,3.46741888]
["bitfinex","SOLUSD",1767852722755,20.0649744,135.85,135.81,4.1894053]
["bitfinex","SOLUSD",1767852722950,20.0649744,135.85,135.81,0.72198642]
["bitfinex","SOLUSD",1767852723171,13.44,135.85,135.81,4.1894053]
["bitfinex","SOLUSD",1767852723576,20.06505004,135.85,135.81,4.1894053]
["bitfinex","SOLUSD",1767852723787,13.44,135.85,135.81,4.1894053]
["bitfinex","SOLUSD",1767852723951,13.44,135.85,135.82,0.72428582]
["bitfinex","SOLUSD",1767852724151,103.0,135.9,135.85,0.72428582]
["bitfinex","SOLUSD",1767852724356,119.90741888,135.9,135.85,4.1917047]
["bitfinex","SOLUSD",1767852724574,3.46741888,135.88,135.83,3.46741888]
["bitfinex","SOLUSD",1767852724883,6.62305766,135.89,135.84,0.72428582]
["bitfinex","SOLUSD",1767852725064,3.46741888,135.88,135.84,0.72428582]
["bitfinex","SOLUSD",1767852726176,123.06264064,135.9,135.86,0.72428582]
["bitfinex","SOLUSD",1767852726403,3.84049749,135.95,135.89,0.72428582]
["bitfinex","SOLUSD",1767852726677,0.099,135.93,135.89,3.60284899]
["bitfinex","SOLUSD",1767852726878,0.099,135.93,135.9,3.46741888]
["bitfinex","SOLUSD",1767852727179,13.44,135.94,135.9,3.46741888]
["bitfinex","SOLUSD",1767852727377,0.58885571,135.97,135.92,3.46741888]
["bitfinex","SOLUSD",1767852727578,13.44,135.96,135.92,3.46741888]
["bitfinex","SOLUSD",1767852727756,13.44,135.96,135.89,7.35869474]
["bitfinex","SOLUSD",1767852727757,3.46741888,135.95,135.9,3.46741888]
["bitfinex","SOLUSD",1767852728153,17.00641888,135.96,135.9,3.46741888]
["bitfinex","SOLUSD",1767852728558,3.46741888,135.95,135.9,4.1917047]
["bitfinex","SOLUSD",1767852728764,10.0876318,135.95,135.91,0.72428582]
["bitfinex","SOLUSD",1767852729056,14.02885571,135.96,135.91,0.72428582]
["bitfinex","SOLUSD",1767852729262,14.02885571,135.96,135.92,3.46741888]
["bitfinex","SOLUSD",1767852729665,20.64848077,135.96,135.92,3.46741888]
["bitfinex","SOLUSD",1767852729862,20.64848077,135.96,135.91,4.1917047]
["bitfinex","SOLUSD",1767852730160,20.64848077,135.96,135.92,3.46741888]
["bitfinex","SOLUSD",1767852731365,24.11589965,135.96,135.91,4.1917047]
["bitfinex","SOLUSD",1767852731866,0.099,135.95,135.91,4.1917047]
["bitfinex","SOLUSD",1767852732382,0.099,135.95,135.91,0.72428582]
["bitfinex","SOLUSD",1767852732561,0.099,135.95,135.91,4.1917047]
["bitfinex","SOLUSD",1767852733176,20.05962506,135.96,135.92,4.1917047]
["bitfinex","SOLUSD",1767852733375,20.15862506,135.96,135.92,0.72428582]
["bitfinex","SOLUSD",1767852733579,20.15862506,135.96,135.91,0.72428582]
["bitfinex","SOLUSD",1767852733910,20.15862506,135.96,135.92,3.46741888]
["bitfinex","SOLUSD",1767852734088,20.15862506,135.96,135.91,4.1917047]
["bitfinex","SOLUSD",1767852734257,0.10384957,135.94,135.9,3.46741888]
["bitfinex","SOLUSD",1767852734456,0.10384957,135.94,135.89,4.1917047]
["bitfinex","SOLUSD",1767852735086,6.72446856,135.94,135.89,4.1917047]
["bitfinex","SOLUSD",1767852735385,6.72446856,135.94,135.9,3.46741888]
["bitfinex","SOLUSD",1767852735560,6.62061899,135.94,135.91,0.72428582]
["bitfinex","SOLUSD",1767852735879,6.62061899,135.94,135.89,7.35883448]
["bitfinex","SOLUSD",1767852735880,6.62061899,135.94,135.89,8.0831203]
["bitfinex","SOLUSD",1767852736083,6.62061899,135.94,135.9,3.46741888]
["bitfinex","SOLUSD",1767852736393,7.20457614,135.94,135.9,4.1917047]
["bitfinex","SOLUSD",1767852739698,0.57915607,135.92,135.88,4.1917047]
["bitfinex","SOLUSD",1767852741082,0.10860264,135.91,135.87,3.46741888]
["bitfinex","SOLUSD",1767852741459,0.10860264,135.91,135.87,4.1917047]
["bitfinex","SOLUSD",1767852741672,0.10860264,135.91,135.84,18.40327922]
["bitfinex","SOLUSD",1767852741673,0.11326112,135.89,135.84,8.08571454]
["bitfinex","SOLUSD",1767852741880,3.58068,135.89,135.84,4.1917047]
["bitfinex","SOLUSD",1767852742085,3.58068,135.89,135.84,0.72428582]
["bitfinex","SOLUSD",1767852742386,0.11326112,135.89,135.84,11.55316582]
["bitfinex","SOLUSD",1767852742687,0.11326112,135.89,135.85,3.46741888]
["bitfinex","SOLUSD",1767852742887,0.11326112,135.89,135.85,4.1917047]
["bitfinex","SOLUSD",1767852743400,0.11326112,135.89,135.84,4.1917047]
["bitfinex","SOLUSD",1767852743986,0.11326112,135.89,135.84,11.55317603]
["bitfinex","SOLUSD",1767852744160,0.11326112,135.89,135.85,0.72428582]
["bitfinex","SOLUSD",1767852745088,0.11326112,135.89,135.85,4.1917047]
["bitfinex","SOLUSD",1767852745265,6.73635078,135.89,135.85,0.72428582]
["bitfinex","SOLUSD",1767852745981,6.73635078,135.89,135.85,4.1917047]
["bitfinex","SOLUSD",1767852746183,0.11326112,135.89,135.85,4.1917047]
["bitfinex","SOLUSD",1767852746395,20.16163816,135.9,135.86,0.72428582]
["bitfinex","SOLUSD",1767852746995,23.62905704,135.9,135.85,4.1917047]
["bitfinex","SOLUSD",1767852747301,13.44,135.9,135.87,4.1917047]
["bitfinex","SOLUSD",1767852747481,13.44,135.9,135.88,3.46741888]
["bitfinex","SOLUSD",1767852748179,13.44,135.9,135.87,4.1917047]
["bitfinex","SOLUSD",1767852748785,13.44,135.9,135.87,0.72428582]
["bitfinex","SOLUSD",1767852748990,13.44,135.9,135.87,4.1917047]
["bitfinex","SOLUSD",1767852749884,0.10384957,135.89,135.85,8.08512576]
["bitfinex","SOLUSD",1767852750197,13.44,135.9,135.86,11.55218359]
["bitfinex","SOLUSD",1767852750403,13.44,135.9,135.86,4.1917047]
["bitfinex","SOLUSD",1767852750696,13.539,135.9,135.86,4.1917047]
["bitfinex","SOLUSD",1767852752087,13.539,135.9,135.87,3.46741888]
["bitfinex","SOLUSD",1767852752299,13.509,135.9,135.87,3.46741888]
["bitfinex","SOLUSD",1767852752680,13.509,135.9,135.86,4.1917047]
["bitfinex","SOLUSD",1767852753483,20.13153417,135.9,135.86,4.1917047]
["bitfinex","SOLUSD",1767852754097,13.509,135.9,135.86,4.1917047]
["bitfinex","SOLUSD",1767852754313,13.509,135.9,135.86,0.72428582]
["bitfinex","SOLUSD",1767852754507,13.509,135.9,135.86,4.1917047]
["bitfinex","SOLUSD",1767852755294,13.509,135.9,135.86,11.55219209]
["bitfinex","SOLUSD",1767852756080,13.44,135.9,135.87,4.17305522]
["bitfinex","SOLUSD",1767852756280,13.44,135.9,135.87,0.70563634]
["bitfinex","SOLUSD",1767852756505,13.44,135.9,135.86,10.82790627]
["bitfinex","SOLUSD",1767852756506,20.16176123,135.9,135.86,0.70563634]
["bitfinex","SOLUSD",1767852757680,22.38328191,135.9,135.86,0.70563634]
["bitfinex","SOLUSD",1767852758504,0.55425715,135.89,135.85,0.70563634]
["bitfinex","SOLUSD",1767852758881,0.10355257,135.88,135.83,0.70563634]
["bitfinex","SOLUSD",1767852759187,0.10355257,135.88,135.84,0.70563634]
["bitfinex","SOLUSD",1767852759908,0.10355257,135.88,135.84,10.28866627]
["bitfinex","SOLUSD",1767852760702,7.46638198,135.89,135.84,10.28866627]
["bitfinex","SOLUSD",1767852761393,7.46638198,135.89,135.85,0.70563634]
["bitfinex","SOLUSD",1767852761724,0.55885571,135.89,135.85,0.70563634]
["bitfinex","SOLUSD",1767852762027,2.22152068,135.87,135.83,0.70563634]
["bitfinex","SOLUSD",1767852762194,13.44,135.87,135.83,0.70563634]
["bitfinex","SOLUSD",1767852762384,16.21577783,135.87,135.83,0.70563634]
["bitfinex","SOLUSD",1767852762590,13.99425715,135.87,135.83,0.70563634]
["bitfinex","SOLUSD",1767852763715,0.10355257,135.86,135.79,0.70563634]
["bitfinex","SOLUSD",1767852763894,2.32953523,135.84,135.79,0.70563634]
["bitfinex","SOLUSD",1767852764089,13.54801455,135.84,135.79,0.70563634]
["bitfinex","SOLUSD",1767852764304,13.54801455,135.84,135.79,2.92715702]
["bitfinex","SOLUSD",1767852764508,13.54801455,135.84,135.79,0.70563634]
["bitfinex","SOLUSD",1767852764698,13.44,135.84,135.79,8.06978108]
["bitfinex","SOLUSD",1767852764903,13.44,135.84,135.8,0.70563634]
["bitfinex","SOLUSD",1767852766301,20.06558878,135.84,135.8,0.70563634]
["bitfinex","SOLUSD",1767852766505,13.44,135.84,135.8,0.70563634]
["bitfinex","SOLUSD",1767852766909,0.10355257,135.83,135.78,0.70563634]
["bitfinex","SOLUSD",1767852767221,0.5497501,135.82,135.78,0.70563634]
["bitfinex","SOLUSD",1767852767518,0.5497501,135.82,135.78,2.92715702]
["bitfinex","SOLUSD",1767852769622,13.9897501,135.82,135.78,2.92715702]
["bitfinex","SOLUSD",1767852770122,13.44,135.82,135.79,0.70563634]
["bitfinex","SOLUSD",1767852770310,20.62070123,135.82,135.77,8.07052686]
["bitfinex","SOLUSD",1767852770502,20.62070123,135.82,135.78,0.70563634]
["bitfinex","SOLUSD",1767852770698,0.10801455,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767852770894,0.10801455,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852771126,2.32052068,135.8,135.75,0.90563634]
["bitfinex","SOLUSD",1767852771302,0.099,135.8,135.75,3.12715702]
["bitfinex","SOLUSD",1767852771504,0.55425715,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767852772200,13.99885571,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852772399,13.44,135.79,135.76,0.70563634]
["bitfinex","SOLUSD",1767852772619,13.44,135.79,135.77,0.70563634]
["bitfinex","SOLUSD",1767852773003,13.99425715,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852773198,13.44,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852773706,15.76052068,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852773911,13.539,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852774926,13.44,135.79,135.76,0.70563634]
["bitfinex","SOLUSD",1767852775230,13.44,135.79,135.77,2.92715702]
["bitfinex","SOLUSD",1767852775415,13.44,135.79,135.77,0.70563634]
["bitfinex","SOLUSD",1767852776023,13.44,135.79,135.78,0.70563634]
["bitfinex","SOLUSD",1767852777023,16.22037639,135.82,135.78,0.70563634]
["bitfinex","SOLUSD",1767852777234,0.10355257,135.79,135.75,2.42152068]
["bitfinex","SOLUSD",1767852777418,2.22152068,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767852777724,6.62847421,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767852779716,22.39310759,135.79,135.75,0.90563634]
["bitfinex","SOLUSD",1767852779920,22.39310759,135.79,135.7,18.42239531]
["bitfinex","SOLUSD",1767852779921,2.67127078,135.76,135.7,0.70563634]
["bitfinex","SOLUSD",1767852780123,0.099,135.75,135.71,0.70563634]
["bitfinex","SOLUSD",1767852780806,2.32052068,135.75,135.71,0.70563634]
["bitfinex","SOLUSD",1767852781207,13.539,135.76,135.71,0.70563634]
["bitfinex","SOLUSD",1767852781408,15.76052068,135.76,135.71,2.92715702]
["bitfinex","SOLUSD",1767852781720,13.539,135.76,135.71,2.92715702]
["bitfinex","SOLUSD",1767852781918,15.76052068,135.76,135.71,2.92715702]
["bitfinex","SOLUSD",1767852782112,7.07714332,135.8,135.75,0.67128619]
["bitfinex","SOLUSD",1767852782322,13.8897501,135.8,135.75,2.89280687]
["bitfinex","SOLUSD",1767852782519,13.8897501,135.8,135.76,0.67128619]
["bitfinex","SOLUSD",1767852782709,13.8897501,135.8,135.76,2.89280687]
["bitfinex","SOLUSD",1767852782910,13.44,135.8,135.77,0.67128619]
["bitfinex","SOLUSD",1767852783112,13.44,135.8,135.77,2.89280687]
["bitfinex","SOLUSD",1767852783528,13.44,135.8,135.78,2.93065275]
["bitfinex","SOLUSD",1767852784422,13.44,135.8,135.78,0.70913207]
["bitfinex","SOLUSD",1767852784931,0.099,135.85,135.8,0.70913207]
["bitfinex","SOLUSD",1767852785121,2.32052068,135.85,135.8,2.93065275]
["bitfinex","SOLUSD",1767852785318,20.06495399,135.85,135.81,0.70913207]
["bitfinex","SOLUSD",1767852785540,20.06495399,135.85,135.81,0.64913212]
["bitfinex","SOLUSD",1767852785718,20.06495399,135.85,135.81,2.8706528]
["bitfinex","SOLUSD",1767852786411,20.06502556,135.85,135.81,2.22152068]
["bitfinex","SOLUSD",1767852786612,20.06502556,135.85,135.81,5.45771713]
["bitfinex","SOLUSD",1767852787036,20.06502556,135.85,135.8,5.45771713]
["bitfinex","SOLUSD",1767852787412,20.06502556,135.85,135.81,0.70913207]
["bitfinex","SOLUSD",1767852788914,20.06502556,135.85,135.81,6.1668492]
["bitfinex","SOLUSD",1767852789914,13.44,135.85,135.82,0.70913207]
["bitfinex","SOLUSD",1767852790834,13.44,135.85,135.82,0.64913208]
["bitfinex","SOLUSD",1767852791025,6.62418834,135.87,135.82,5.45771713]
["bitfinex","SOLUSD",1767852791226,20.16318834,135.87,135.82,7.36251274]
["bitfinex","SOLUSD",1767852791439,20.16318834,135.87,135.83,5.45771713]
["bitfinex","SOLUSD",1767852791731,25.62090547,135.87,135.82,5.45771713]
["bitfinex","SOLUSD",1767852792036,20.16318834,135.87,135.79,18.41005272]
["bitfinex","SOLUSD",1767852792235,20.16318834,135.87,135.82,5.45771713]
["bitfinex","SOLUSD",1767852792434,25.62090547,135.87,135.82,5.45771713]
["bitfinex","SOLUSD",1767852792734,25.62090547,135.87,135.82,6.1668492]
["bitfinex","SOLUSD",1767852792938,20.16318834,135.87,135.83,0.70913207]
["bitfinex","SOLUSD",1767852793144,0.56504253,135.86,135.82,0.70913207]
["bitfinex","SOLUSD",1767852794922,6.3070828,135.86,135.82,0.70913207]
["bitfinex","SOLUSD",1767852795121,6.62495399,135.85,135.82,0.70913207]
["bitfinex","SOLUSD",1767852795337,6.72861442,135.85,135.8,6.1668492]
["bitfinex","SOLUSD",1767852799148,6.72861442,135.85,135.81,0.70913207]
["bitfinex","SOLUSD",1767852800617,13.44,135.84,135.81,6.1668492]
["bitfinex","SOLUSD",1767852800820,13.44,135.84,135.81,0.70913207]
["bitfinex","SOLUSD",1767852801621,13.44,135.84,135.81,6.1668492]
["bitfinex","SOLUSD",1767852802730,13.44,135.84,135.82,6.1668492]
["bitfinex","SOLUSD",1767852803041,13.44,135.86,135.83,5.45771713]
["bitfinex","SOLUSD",1767852803348,13.44,135.86,135.83,6.1668492]
["bitfinex","SOLUSD",1767852804631,13.44,135.86,135.83,0.70913207]
["bitfinex","SOLUSD",1767852804841,13.44,135.86,135.82,6.1668492]
["bitfinex","SOLUSD",1767852806135,13.44,135.86,135.83,6.1668492]
["bitfinex","SOLUSD",1767852807449,16.55543637,135.91,135.86,0.70913207]
["bitfinex","SOLUSD",1767852807622,16.55543637,135.91,135.86,6.1668492]
["bitfinex","SOLUSD",1767852807827,0.14216157,135.91,135.87,5.45771713]
["bitfinex","SOLUSD",1767852808022,123.06154208,135.92,135.88,5.45771713]
["bitfinex","SOLUSD",1767852808222,13.44,135.92,135.88,5.45771713]
["bitfinex","SOLUSD",1767852808657,13.44,135.92,135.88,2.22058856]
["bitfinex","SOLUSD",1767852808856,20.06175993,135.92,135.87,2.92972063]
["bitfinex","SOLUSD",1767852809039,22.28234849,135.92,135.87,2.22058856]
["bitfinex","SOLUSD",1767852809236,20.06175993,135.92,135.87,2.22058856]
["bitfinex","SOLUSD",1767852809432,20.06175993,135.92,135.86,0.70913207]
["bitfinex","SOLUSD",1767852809433,0.56975004,135.91,135.86,0.70913207]
["bitfinex","SOLUSD",1767852809633,0.56975004,135.91,135.87,2.92972063]
["bitfinex","SOLUSD",1767852809946,0.56975004,135.91,135.87,0.70913207]
["bitfinex","SOLUSD",1767852810139,0.099,135.9,135.86,2.92972063]
["bitfinex","SOLUSD",1767852810729,14.00504253,135.89,135.85,0.70913207]
["bitfinex","SOLUSD",1767852811053,20.62819265,135.89,135.85,0.70913207]
["bitfinex","SOLUSD",1767852811250,13.44,135.89,135.86,2.92972063]
["bitfinex","SOLUSD",1767852812224,20.06315171,135.89,135.84,0.68738243]
["bitfinex","SOLUSD",1767852812452,20.06315171,135.89,135.85,2.90797099]
["bitfinex","SOLUSD",1767852812834,6.7272668,135.88,135.83,2.90797099]
["bitfinex","SOLUSD",1767852813031,6.7272668,135.88,135.81,18.40728838]
["bitfinex","SOLUSD",1767852813032,6.7272668,135.88,135.84,2.90797099]
["bitfinex","SOLUSD",1767852813740,103.56975004,135.92,135.87,0.68738243]
["bitfinex","SOLUSD",1767852813937,103.0,135.92,135.9,2.90797099]
["bitfinex","SOLUSD",1767852814330,0.099,135.94,135.91,2.22058856]
["bitfinex","SOLUSD",1767852814643,20.06041152,135.95,135.91,2.90797099]
["bitfinex","SOLUSD",1767852814841,20.06023001,135.95,135.91,2.90797099]
["bitfinex","SOLUSD",1767852815048,0.56975004,135.96,135.91,7.04507076]
["bitfinex","SOLUSD",1767852815241,7.18945113,135.96,135.9,7.35813212]
["bitfinex","SOLUSD",1767852815542,7.18945113,135.96,135.91,2.22058856]
["bitfinex","SOLUSD",1767852816050,7.18945113,135.96,135.92,2.22058856]
["bitfinex","SOLUSD",1767852816238,7.18945113,135.96,135.91,2.22058856]
["bitfinex","SOLUSD",1767852816634,0.69724528,135.95,135.91,3.46793203]
["bitfinex","SOLUSD",1767852817032,0.69724528,135.95,135.91,4.15531446]
["bitfinex","SOLUSD",1767852818962,7.31735743,135.95,135.91,0.68738243]
["bitfinex","SOLUSD",1767852819165,7.31735743,135.95,135.91,4.15531446]
["bitfinex","SOLUSD",1767852819458,7.06443384,135.99,135.91,4.15531446]
["bitfinex","SOLUSD",1767852819459,0.79724528,135.99,135.91,20.79779371]
["bitfinex","SOLUSD",1767852819639,0.79724528,135.99,135.94,3.46793203]
["bitfinex","SOLUSD",1767852820352,0.69724528,135.97,135.91,7.35779371]
["bitfinex","SOLUSD",1767852820559,0.69724528,135.97,135.93,3.46793203]
["bitfinex","SOLUSD",1767852821348,7.31658708,135.97,135.93,3.46793203]
["bitfinex","SOLUSD",1767852821949,0.69724528,135.96,135.93,3.46793203]
["bitfinex","SOLUSD",1767852822343,0.69724528,135.97,135.94,3.46793203]
["bitfinex","SOLUSD",1767852822539,0.69724528,135.98,135.93,7.35665721]
["bitfinex","SOLUSD",1767852822739,0.69724528,135.98,135.95,3.46793203]
["bitfinex","SOLUSD",1767852824038,0.69724528,135.98,135.94,3.46793203]
["bitfinex","SOLUSD",1767852824239,0.69724528,135.98,135.95,3.46793203]
["bitfinex","SOLUSD",1767852824453,0.1,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852824763,0.79724528,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852824963,0.79724528,135.99,135.96,3.46793203]
["bitfinex","SOLUSD",1767852825262,0.79724528,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852825671,0.79724528,135.99,135.92,20.79704031]
["bitfinex","SOLUSD",1767852825672,0.69724528,135.98,135.92,20.79704031]
["bitfinex","SOLUSD",1767852825844,0.69724528,135.98,135.94,3.46793203]
["bitfinex","SOLUSD",1767852827539,0.69724528,135.98,135.94,10.82407643]
["bitfinex","SOLUSD",1767852827737,0.1,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852827950,0.79724528,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852828258,7.41541897,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852828662,7.41541897,135.99,135.94,7.3561444]
["bitfinex","SOLUSD",1767852828971,7.41541897,135.99,135.95,3.46793203]
["bitfinex","SOLUSD",1767852831357,0.69724528,135.98,135.95,3.46793203]
["bitfinex","SOLUSD",1767852831666,0.69724528,135.98,135.94,3.46793203]
["bitfinex","SOLUSD",1767852833366,0.69724528,135.97,135.93,3.46793203]
["bitfinex","SOLUSD",1767852835565,0.69724528,135.97,135.92,10.82503006]
["bitfinex","SOLUSD",1767852835771,0.69724528,135.96,135.92,10.82503006]
["bitfinex","SOLUSD",1767852835947,0.69724528,135.96,135.91,7.35768317]
["bitfinex","SOLUSD",1767852836154,0.69724528,135.96,135.92,3.46793203]
["bitfinex","SOLUSD",1767852838570,0.69724528,135.96,135.93,3.46793203]
["bitfinex","SOLUSD",1767852839657,0.69724528,135.95,135.92,3.46793203]
["bitfinex","SOLUSD",1767852840574,0.69724528,135.95,135.88,18.39785729]
["bitfinex","SOLUSD",1767852840752,0.69724528,135.95,135.9,3.46793203]
["bitfinex","SOLUSD",1767852840753,0.69724528,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852841494,0.69724528,135.93,135.86,18.40046974]
["bitfinex","SOLUSD",1767852841775,0.69724528,135.91,135.85,7.36098018]
["bitfinex","SOLUSD",1767852841974,0.69724528,135.9,135.86,3.46793203]
["bitfinex","SOLUSD",1767852842152,0.69724528,135.9,135.85,7.36098018]
["bitfinex","SOLUSD",1767852842478,0.69724528,135.9,135.86,3.46793203]
["bitfinex","SOLUSD",1767852843065,0.69724528,135.9,135.86,10.82842863]
["bitfinex","SOLUSD",1767852843372,0.69724528,135.9,135.86,7.3604966]
["bitfinex","SOLUSD",1767852843554,0.69724528,135.9,135.86,10.82842863]
["bitfinex","SOLUSD",1767852843753,0.69724528,135.9,135.86,3.46793203]
["bitfinex","SOLUSD",1767852844683,0.69724528,135.9,135.86,10.82843088]
["bitfinex","SOLUSD",1767852846084,16.55317992,135.93,135.89,3.46793203]
["bitfinex","SOLUSD",1767852846085,0.28432314,135.93,135.89,3.46793203]
["bitfinex","SOLUSD",1767852846382,0.68207208,135.93,135.9,3.46793203]
["bitfinex","SOLUSD",1767852846873,109.39027419,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852847079,110.07234627,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852849181,0.68207208,135.94,135.92,3.46793203]
["bitfinex","SOLUSD",1767852849556,0.68207208,135.94,135.91,3.46793203]
["bitfinex","SOLUSD",1767852850166,7.30275372,135.94,135.91,3.46793203]
["bitfinex","SOLUSD",1767852850454,0.68207208,135.94,135.91,3.46793203]
["bitfinex","SOLUSD",1767852850659,0.68207208,135.94,135.91,10.8256894]
["bitfinex","SOLUSD",1767852851280,0.68207208,135.94,135.91,3.46793203]
["bitfinex","SOLUSD",1767852851866,0.68207208,135.94,135.92,3.46793203]
["bitfinex","SOLUSD",1767852852080,0.68207208,135.94,135.91,3.46793203]
["bitfinex","SOLUSD",1767852852278,0.68207208,135.95,135.92,3.46793203]
["bitfinex","SOLUSD",1767852852462,0.96639522,135.97,135.93,3.46793203]
["bitfinex","SOLUSD",1767852852662,0.68207208,135.96,135.93,3.46793203]
["bitfinex","SOLUSD",1767852853474,0.68207208,135.96,135.89,7.35889322]
["bitfinex","SOLUSD",1767852853681,0.68207208,135.96,135.91,3.46793203]
["bitfinex","SOLUSD",1767852853997,0.68207208,135.96,135.92,3.46793203]
["bitfinex","SOLUSD",1767852854380,7.30186024,135.96,135.92,3.46793203]
["bitfinex","SOLUSD",1767852855062,0.68207208,135.96,135.91,7.35767376]
["bitfinex","SOLUSD",1767852855258,0.68207208,135.96,135.92,3.46793203]
["bitfinex","SOLUSD",1767852856087,7.30168447,135.96,135.92,3.46793203]
["bitfinex","SOLUSD",1767852856786,0.68207208,135.96,135.92,3.46793203]
["bitfinex","SOLUSD",1767852857383,0.68207208,135.95,135.9,7.35827455]
["bitfinex","SOLUSD",1767852857592,0.68207208,135.95,135.91,3.46793203]
["bitfinex","SOLUSD",1767852858088,0.68207208,135.95,135.9,3.46793203]
["bitfinex","SOLUSD",1767852858279,0.68207208,135.92,135.89,3.46793203]
["bitfinex","SOLUSD",1767852858471,0.65207208,135.92,135.89,3.46793203]
["bitfinex","SOLUSD",1767852858790,0.65207208,135.92,135.88,3.46793203]
["bitfinex","SOLUSD",1767852859163,0.65207208,135.92,135.88,10.82734719]
["bitfinex","SOLUSD",1767852859986,0.65207208,135.92,135.88,10.85734719]
["bitfinex","SOLUSD",1767852860292,0.65207208,135.92,135.89,3.46793203]
["bitfinex","SOLUSD",1767852860494,0.65207208,135.92,135.88,3.49793203]
["bitfinex","SOLUSD",1767852860670,0.62207208,135.92,135.88,3.49793203]
["bitfinex","SOLUSD",1767852861182,6.62076662,135.94,135.89,3.46793203]
["bitfinex","SOLUSD",1767852861514,10.08703918,135.97,135.91,3.52793203]
["bitfinex","SOLUSD",1767852861671,3.46793203,135.96,135.91,3.52793203]
["bitfinex","SOLUSD",1767852861864,3.46793203,135.96,135.91,3.46793203]
["bitfinex","SOLUSD",1767852862074,3.46793203,135.96,135.9,0.06]
["bitfinex","SOLUSD",1767852862370,3.75225517,135.96,135.91,3.46793203]
["bitfinex","SOLUSD",1767852862788,0.68207208,135.95,135.88,0.06]
["bitfinex","SOLUSD",1767852863084,0.68207208,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852864097,7.30268948,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852866090,0.68207208,135.93,135.89,7.41875318]
["bitfinex","SOLUSD",1767852866275,0.68207208,135.93,135.9,3.46793203]
["bitfinex","SOLUSD",1767852868189,0.68207208,135.93,135.9,10.82614432]
["bitfinex","SOLUSD",1767852868573,7.30238328,135.95,135.91,3.46793203]
["bitfinex","SOLUSD",1767852868991,0.68207208,135.95,135.91,3.46793203]
["bitfinex","SOLUSD",1767852869799,0.68207208,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852870296,0.68207208,135.94,135.9,10.82627034]
["bitfinex","SOLUSD",1767852870695,0.68207208,135.94,135.91,3.46793203]
["bitfinex","SOLUSD",1767852870895,0.68207208,135.94,135.89,7.41874817]
["bitfinex","SOLUSD",1767852871078,0.68207208,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852871788,0.68207208,135.94,135.9,10.8261707]
["bitfinex","SOLUSD",1767852873102,0.68207208,135.94,135.9,3.46793203]
["bitfinex","SOLUSD",1767852873802,0.68207208,135.94,135.9,3.52793203]
["bitfinex","SOLUSD",1767852874304,0.67604873,135.95,135.91,3.46793203]
["bitfinex","SOLUSD",1767852874488,0.67604873,135.95,135.9,0.06]
["bitfinex","SOLUSD",1767852874797,0.67604873,135.95,135.91,3.46793203]
["bitfinex","SOLUSD",1767852876100,0.67604873,135.94,135.9,0.06]
["bitfinex","SOLUSD",1767852876303,0.67604873,135.94,135.9,3.52793203]
["bitfinex","SOLUSD",1767852877707,0.67604873,135.94,135.9,0.06]
["bitfinex","SOLUSD",1767852877887,0.67604873,135.94,135.9,3.52793203]
["bitfinex","SOLUSD",1767852878605,0.67604873,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852879113,0.67604873,135.95,135.91,0.06]
["bitfinex","SOLUSD",1767852879293,0.67604873,135.95,135.91,2.27969062]
["bitfinex","SOLUSD",1767852881294,0.67604873,135.95,135.91,2.21969062]
["bitfinex","SOLUSD",1767852883110,0.67604873,135.94,135.9,9.57771912]
["bitfinex","SOLUSD",1767852883410,7.29669724,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852883705,7.29669724,135.94,135.9,0.06]
["bitfinex","SOLUSD",1767852883898,7.29669724,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852885912,0.67604873,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852886809,0.67604873,135.94,135.9,9.63764616]
["bitfinex","SOLUSD",1767852887702,7.29632549,135.95,135.91,2.27969062]
["bitfinex","SOLUSD",1767852887902,0.67604873,135.94,135.91,2.27969062]
["bitfinex","SOLUSD",1767852888608,0.67604873,135.94,135.9,9.63764616]
["bitfinex","SOLUSD",1767852888911,7.29665603,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852889907,0.67604873,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852890112,0.67604873,135.94,135.9,7.41829028]
["bitfinex","SOLUSD",1767852890288,0.67604873,135.94,135.9,9.6379809]
["bitfinex","SOLUSD",1767852892908,0.67604873,135.94,135.91,2.21969062]
["bitfinex","SOLUSD",1767852894914,0.67604873,135.94,135.9,2.27969062]
["bitfinex","SOLUSD",1767852897018,0.67604873,135.94,135.9,9.63790207]
["bitfinex","SOLUSD",1767852898103,0.67604873,135.94,135.91,2.21969062]
["bitfinex","SOLUSD",1767852898298,6.90398734,135.96,135.91,2.21969062]
["bitfinex","SOLUSD",1767852898505,7.58003607,135.96,135.92,2.27969062]
["bitfinex","SOLUSD",1767852898803,0.67604873,135.95,135.92,2.27969062]
["bitfinex","SOLUSD",1767852899418,0.67604873,135.95,135.92,2.21969062]
["bitfinex","SOLUSD",1767852899622,0.67604873,135.95,135.92,2.27969062]
["bitfinex","SOLUSD",1767852899796,0.67604873,135.96,135.93,2.27969062]
["bitfinex","SOLUSD",1767852900607,0.67604873,135.96,135.93,0.06]
["bitfinex","SOLUSD",1767852900816,0.67604873,135.98,135.94,2.27969062]
["bitfinex","SOLUSD",1767852901014,0.67604873,135.98,135.93,0.06]
["bitfinex","SOLUSD",1767852901211,0.67604873,135.98,135.95,2.21969062]
["bitfinex","SOLUSD",1767852901400,0.67604873,135.98,135.94,0.06]
["bitfinex","SOLUSD",1767852901600,0.8182103,135.97,135.9,0.06]
["bitfinex","SOLUSD",1767852901801,0.67604873,135.95,135.9,2.27969062]
["bitfinex","SOLUSD",1767852902014,0.67604873,135.95,135.9,2.21969062]
["bitfinex","SOLUSD",1767852902319,0.67169876,135.94,135.89,2.21969062]
["bitfinex","SOLUSD",1767852902524,0.67169876,135.94,135.89,2.27969062]
["bitfinex","SOLUSD",1767852902723,0.67169876,135.94,135.89,2.21969062]
["bitfinex","SOLUSD",1767852903227,0.67169876,135.94,135.9,2.21969062]
["bitfinex","SOLUSD",1767852903819,0.6808659,135.93,135.89,2.27969062]
["bitfinex","SOLUSD",1767852904019,0.6808659,135.93,135.9,2.21969062]
["bitfinex","SOLUSD",1767852904218,0.6808659,135.93,135.88,7.41920484]
["bitfinex","SOLUSD",1767852904407,0.6808659,135.93,135.87,2.27969062]
["bitfinex","SOLUSD",1767852904408,0.6808659,135.92,135.87,2.27969062]
["bitfinex","SOLUSD",1767852904814,0.6808659,135.91,135.86,2.27969062]
["bitfinex","SOLUSD",1767852905225,0.6808659,135.91,135.87,2.21969062]
["bitfinex","SOLUSD",1767852906327,0.6808659,135.9,135.87,2.21969062]
["bitfinex","SOLUSD",1767852906543,0.65086591,135.9,135.87,2.21969062]
["bitfinex","SOLUSD",1767852906724,0.93518905,135.9,135.85,0.08999999]
["bitfinex","SOLUSD",1767852906929,2.21969062,135.89,135.84,2.21969062]
["bitfinex","SOLUSD",1767852907122,2.21969062,135.89,135.84,2.30969061]
["bitfinex","SOLUSD",1767852907429,2.50401376,135.9,135.84,2.30969061]
["bitfinex","SOLUSD",1767852907920,9.12687448,135.9,135.84,9.67119592]
["bitfinex","SOLUSD",1767852908304,2.21969062,135.88,135.82,2.30969061]
["bitfinex","SOLUSD",1767852908500,0.6808659,135.87,135.82,2.30969061]
["bitfinex","SOLUSD",1767852908805,0.6808659,135.87,135.83,2.30969061]
["bitfinex","SOLUSD",1767852909009,0.6808659,135.87,135.82,0.08999999]
["bitfinex","SOLUSD",1767852909231,0.6808659,135.87,135.82,2.30969061]
["bitfinex","SOLUSD",1767852910428,7.3049784,135.87,135.83,0.08999999]
["bitfinex","SOLUSD",1767852914317,0.6808659,135.86,135.83,0.08999999]
["bitfinex","SOLUSD",1767852915151,0.6808659,135.87,135.83,2.30969061]
["bitfinex","SOLUSD",1767852918440,0.6808659,135.9,135.86,0.08999999]
["bitfinex","SOLUSD",1767852918638,110.0724257,135.91,135.87,2.30969061]
["bitfinex","SOLUSD",1767852919140,0.6808659,135.9,135.86,2.30969061]
["bitfinex","SOLUSD",1767852919443,0.6808659,135.9,135.87,2.21969062]
["bitfinex","SOLUSD",1767852920736,20.06175486,135.92,135.87,2.21969062]
["bitfinex","SOLUSD",1767852920737,0.6808659,135.91,135.89,2.21969062]
["bitfinex","SOLUSD",1767852920937,0.6808659,135.92,135.89,2.21969062]
["bitfinex","SOLUSD",1767852921628,0.6808659,135.92,135.86,13.52999999]
["bitfinex","SOLUSD",1767852921829,0.6808659,135.89,135.84,13.52999999]
["bitfinex","SOLUSD",1767852922042,0.6808659,135.89,135.85,2.21969062]
["bitfinex","SOLUSD",1767852922846,0.6808659,135.87,135.83,15.65969062]
["bitfinex","SOLUSD",1767852923224,0.6808659,135.87,135.83,15.74969061]
["bitfinex","SOLUSD",1767852924059,0.6808659,135.87,135.84,2.21969062]
["bitfinex","SOLUSD",1767852924251,0.6808659,135.88,135.85,2.21969062]
["bitfinex","SOLUSD",1767852925154,7.30439186,135.88,135.85,2.21969062]
["bitfinex","SOLUSD",1767852926057,0.6808659,135.88,135.85,2.21969062]
["bitfinex","SOLUSD",1767852926350,7.30437567,135.88,135.84,0.08999999]
["bitfinex","SOLUSD",1767852926555,7.30437567,135.88,135.84,2.30969061]
["bitfinex","SOLUSD",1767852927556,0.6808659,135.87,135.82,2.21969062]
["bitfinex","SOLUSD",1767852927741,0.6808659,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767852928946,7.30630759,135.84,135.8,2.30969061]
["bitfinex","SOLUSD",1767852929259,0.6808659,135.83,135.79,0.08999999]
["bitfinex","SOLUSD",1767852929442,0.6808659,135.83,135.79,2.30969061]
["bitfinex","SOLUSD",1767852929644,0.6808659,135.83,135.79,0.08999999]
["bitfinex","SOLUSD",1767852929835,0.6808659,135.83,135.78,15.74969061]
["bitfinex","SOLUSD",1767852930154,0.6808659,135.83,135.78,7.45466625]
["bitfinex","SOLUSD",1767852930361,0.6808659,135.83,135.78,9.67435687]
["bitfinex","SOLUSD",1767852930742,0.6808659,135.83,135.78,2.30969061]
["bitfinex","SOLUSD",1767852931147,0.6808659,135.82,135.78,2.21969062]
["bitfinex","SOLUSD",1767852931331,0.6808659,135.82,135.77,15.74969061]
["bitfinex","SOLUSD",1767852931535,0.6808659,135.82,135.77,15.65969062]
["bitfinex","SOLUSD",1767852931737,0.6808659,135.81,135.77,13.44]
["bitfinex","SOLUSD",1767852932254,0.6808659,135.81,135.77,15.65969062]
["bitfinex","SOLUSD",1767852932847,0.6808659,135.81,135.78,2.21969062]
["bitfinex","SOLUSD",1767852933455,0.6808659,135.81,135.77,7.36533606]
["bitfinex","SOLUSD",1767852933769,0.6808659,135.81,135.76,20.89575458]
["bitfinex","SOLUSD",1767852933967,0.6808659,135.81,135.77,2.21969062]
["bitfinex","SOLUSD",1767852934557,7.30781537,135.81,135.77,2.21969062]
["bitfinex","SOLUSD",1767852934762,0.67859077,135.8,135.77,2.21969062]
["bitfinex","SOLUSD",1767852935767,0.82075234,135.84,135.79,2.30969061]
["bitfinex","SOLUSD",1767852935941,0.82075234,135.84,135.79,2.21969062]
["bitfinex","SOLUSD",1767852936263,0.67859077,135.83,135.78,2.30969061]
["bitfinex","SOLUSD",1767852936966,0.67859077,135.81,135.76,13.52999999]
["bitfinex","SOLUSD",1767852937178,0.67859077,135.81,135.77,2.21969062]
["bitfinex","SOLUSD",1767852937775,0.67859077,135.81,135.76,9.67559014]
["bitfinex","SOLUSD",1767852937956,0.67859077,135.81,135.77,2.21969062]
["bitfinex","SOLUSD",1767852940652,0.67859077,135.81,135.78,3.47504217]
["bitfinex","SOLUSD",1767852941583,0.67859077,135.81,135.77,0.08999999]
["bitfinex","SOLUSD",1767852941751,0.67859077,135.81,135.77,3.56504216]
["bitfinex","SOLUSD",1767852942068,0.67859077,135.81,135.78,3.47504217]
["bitfinex","SOLUSD",1767852942463,0.67859077,135.82,135.78,0.70182183]
["bitfinex","SOLUSD",1767852943782,0.67859077,135.81,135.78,4.176864]
["bitfinex","SOLUSD",1767852944952,6.62666408,135.82,135.79,3.47504217]
["bitfinex","SOLUSD",1767852944953,0.67859077,135.82,135.79,3.47504217]
["bitfinex","SOLUSD",1767852945367,14.11859077,135.85,135.81,0.70182183]
["bitfinex","SOLUSD",1767852945565,0.67859077,135.85,135.79,0.70182183]
["bitfinex","SOLUSD",1767852945749,0.67859077,135.84,135.81,3.47504217]
["bitfinex","SOLUSD",1767852946061,0.67859077,135.84,135.8,3.47504217]
["bitfinex","SOLUSD",1767852946652,0.67859077,135.85,135.82,3.47504217]
["bitfinex","SOLUSD",1767852947569,0.67859077,135.85,135.8,0.70182183]
["bitfinex","SOLUSD",1767852947777,0.67859077,135.84,135.81,3.47504217]
["bitfinex","SOLUSD",1767852948858,0.67859077,135.84,135.8,0.70182183]
["bitfinex","SOLUSD",1767852949058,0.67859077,135.84,135.81,3.47504217]
["bitfinex","SOLUSD",1767852950268,0.67859077,135.84,135.79,0.70182183]
["bitfinex","SOLUSD",1767852950269,0.67859077,135.83,135.79,0.70182183]
["bitfinex","SOLUSD",1767852950465,0.67859077,135.83,135.8,3.47504217]
["bitfinex","SOLUSD",1767852951069,7.30371189,135.85,135.82,3.47504217]
["bitfinex","SOLUSD",1767852951275,7.30371189,135.85,135.81,4.176864]
["bitfinex","SOLUSD",1767852951471,0.67859077,135.84,135.81,4.176864]
["bitfinex","SOLUSD",1767852951786,0.67859077,135.84,135.81,0.70182183]
["bitfinex","SOLUSD",1767852953472,0.67859077,135.84,135.81,4.176864]
["bitfinex","SOLUSD",1767852953783,7.30422207,135.84,135.8,4.176864]
["bitfinex","SOLUSD",1767852954275,0.67859077,135.84,135.8,4.176864]
["bitfinex","SOLUSD",1767852954477,0.67859077,135.84,135.81,4.176864]
["bitfinex","SOLUSD",1767852954680,7.30413835,135.84,135.8,4.176864]
["bitfinex","SOLUSD",1767852955179,7.3031936,135.86,135.81,11.54006941]
["bitfinex","SOLUSD",1767852955479,0.67859077,135.86,135.82,4.176864]
["bitfinex","SOLUSD",1767852955659,0.67859077,135.86,135.81,7.36320541]
["bitfinex","SOLUSD",1767852955660,7.3027776,135.87,135.83,4.176864]
["bitfinex","SOLUSD",1767852955859,0.67859077,135.88,135.84,4.176864]
["bitfinex","SOLUSD",1767852956072,0.67859077,135.88,135.85,4.176864]
["bitfinex","SOLUSD",1767852957082,0.67859077,135.89,135.85,4.176864]
["bitfinex","SOLUSD",1767852958158,0.67859077,135.89,135.85,0.70182183]
["bitfinex","SOLUSD",1767852958363,0.67859077,135.89,135.85,11.53791674]
["bitfinex","SOLUSD",1767852958665,106.24455707,135.91,135.87,3.47504217]
["bitfinex","SOLUSD",1767852958666,7.30063482,135.91,135.87,3.47504217]
["bitfinex","SOLUSD",1767852958869,7.30063482,135.91,135.87,4.176864]
["bitfinex","SOLUSD",1767852959379,7.30065136,135.91,135.87,4.176864]
["bitfinex","SOLUSD",1767852959588,0.67859077,135.9,135.87,0.70182183]
["bitfinex","SOLUSD",1767852959958,0.67859077,135.91,135.87,4.176864]
["bitfinex","SOLUSD",1767852960482,7.30025216,135.92,135.88,4.176864]
["bitfinex","SOLUSD",1767852960689,7.30025216,135.92,135.85,13.44]
["bitfinex","SOLUSD",1767852960690,7.30024582,135.92,135.87,4.176864]
["bitfinex","SOLUSD",1767852961071,0.67859077,135.91,135.87,4.176864]
["bitfinex","SOLUSD",1767852961461,0.67859077,135.9,135.85,0.70182183]
["bitfinex","SOLUSD",1767852961667,0.67859077,135.9,135.85,4.176864]
["bitfinex","SOLUSD",1767852962481,0.68561521,135.89,135.85,0.70182183]
["bitfinex","SOLUSD",1767852963586,0.68561521,135.89,135.83,0.68234251]
["bitfinex","SOLUSD",1767852963587,0.70674688,135.88,135.83,0.68234251]
["bitfinex","SOLUSD",1767852963789,0.70674688,135.88,135.84,3.47504217]
["bitfinex","SOLUSD",1767852963987,0.70674688,135.88,135.84,4.15738468]
["bitfinex","SOLUSD",1767852964169,0.70674688,135.88,135.85,0.68234251]
["bitfinex","SOLUSD",1767852964578,0.70674688,135.88,135.84,4.15738468]
["bitfinex","SOLUSD",1767852965267,0.70674688,135.88,135.85,4.15738468]
["bitfinex","SOLUSD",1767852965669,7.32936434,135.9,135.86,4.15738468]
["bitfinex","SOLUSD",1767852965883,0.70674688,135.9,135.86,4.15738468]
["bitfinex","SOLUSD",1767852966276,7.32929955,135.9,135.86,4.15738468]
["bitfinex","SOLUSD",1767852966883,0.70674688,135.9,135.87,0.68234251]
["bitfinex","SOLUSD",1767852967277,0.70674688,135.9,135.87,4.15738468]
["bitfinex","SOLUSD",1767852967880,0.70674688,135.9,135.87,0.68234251]
["bitfinex","SOLUSD",1767852968283,30.70077374,135.92,135.87,4.15738468]
["bitfinex","SOLUSD",1767852968483,0.70674688,135.91,135.87,4.15738468]
["bitfinex","SOLUSD",1767852969405,0.70674688,135.9,135.85,4.15738468]
["bitfinex","SOLUSD",1767852969700,0.70674688,135.89,135.84,0.68234251]
["bitfinex","SOLUSD",1767852969869,0.70674688,135.89,135.85,0.68234251]
["bitfinex","SOLUSD",1767852971386,0.70674688,135.88,135.84,4.15738468]
["bitfinex","SOLUSD",1767852971573,0.70674688,135.87,135.82,0.68234251]
["bitfinex","SOLUSD",1767852971775,0.70674688,135.87,135.83,0.68234251]
["bitfinex","SOLUSD",1767852973818,7.33092766,135.87,135.82,4.15738468]
["bitfinex","SOLUSD",1767852974120,0.70674688,135.86,135.82,0.68234251]
["bitfinex","SOLUSD",1767852974279,0.67674688,135.86,135.82,0.68234251]
["bitfinex","SOLUSD",1767852976383,0.67674688,135.86,135.82,4.15738468]
["bitfinex","SOLUSD",1767852978210,0.67674688,135.86,135.83,4.15738468]
["bitfinex","SOLUSD",1767852979311,0.70674688,135.85,135.81,0.68234251]
["bitfinex","SOLUSD",1767852979490,0.70674688,135.86,135.82,4.15738468]
["bitfinex","SOLUSD",1767852979897,0.70674688,135.88,135.84,0.68234251]
["bitfinex","SOLUSD",1767852980202,0.70674688,135.88,135.85,0.68234251]
["bitfinex","SOLUSD",1767852981516,0.70674688,135.89,135.85,0.68234251]
["bitfinex","SOLUSD",1767852982403,0.70674688,135.89,135.85,4.15738468]
["bitfinex","SOLUSD",1767852982716,7.32982194,135.89,135.85,0.68234251]
["bitfinex","SOLUSD",1767852986110,0.70674688,135.88,135.83,4.15738468]
["bitfinex","SOLUSD",1767852986625,0.70674688,135.88,135.84,0.68234251]
["bitfinex","SOLUSD",1767852987116,7.33056666,135.88,135.84,0.68234251]
["bitfinex","SOLUSD",1767852991505,0.70674688,135.86,135.81,0.68234251]
["bitfinex","SOLUSD",1767852991706,0.70674688,135.86,135.81,4.15738468]
["bitfinex","SOLUSD",1767852991914,0.70674688,135.85,135.81,0.68234251]
["bitfinex","SOLUSD",1767852992212,0.69121332,135.86,135.82,0.70509125]
["bitfinex","SOLUSD",1767852992402,0.69121332,135.86,135.82,4.18013342]
["bitfinex","SOLUSD",1767852993425,0.69121332,135.85,135.81,0.70509125]
["bitfinex","SOLUSD",1767852993722,0.69121332,135.85,135.81,4.18013342]
["bitfinex","SOLUSD",1767852994797,7.31617412,135.85,135.82,0.70509125]
["bitfinex","SOLUSD",1767852996026,0.69121332,135.85,135.82,0.70509125]
["bitfinex","SOLUSD",1767852997014,0.69121332,135.86,135.82,4.18013342]
["bitfinex","SOLUSD",1767852997330,0.66121332,135.86,135.82,0.70509125]
["bitfinex","SOLUSD",1767852997528,10.09956175,135.86,135.79,3.47504217]
["bitfinex","SOLUSD",1767852997737,3.47504217,135.84,135.78,4.18013342]
["bitfinex","SOLUSD",1767852998022,0.28432314,135.85,135.78,0.70509125]
["bitfinex","SOLUSD",1767852998225,3.47504217,135.83,135.77,17.62013342]
["bitfinex","SOLUSD",1767852998398,3.47504217,135.82,135.77,0.70509125]
["bitfinex","SOLUSD",1767852998809,10.10177944,135.82,135.77,0.70509125]
["bitfinex","SOLUSD",1767852999020,6.62673727,135.82,135.77,4.18013342]
["bitfinex","SOLUSD",1767852999224,0.69121332,135.8,135.76,0.70509125]
["bitfinex","SOLUSD",1767852999524,0.69121332,135.8,135.75,4.18013342]
["bitfinex","SOLUSD",1767853000229,0.69121332,135.8,135.75,0.70509125]
["bitfinex","SOLUSD",1767853000402,7.3190196,135.8,135.75,4.18013342]
["bitfinex","SOLUSD",1767853000606,0.69121332,135.79,135.75,0.70509125]
["bitfinex","SOLUSD",1767853000833,0.69121332,135.78,135.75,0.70509125]
["bitfinex","SOLUSD",1767853001316,0.69121332,135.79,135.75,0.70509125]
["bitfinex","SOLUSD",1767853001719,0.69121332,135.79,135.75,2.92978442]
["bitfinex","SOLUSD",1767853002436,7.31937918,135.79,135.75,2.92978442]
["bitfinex","SOLUSD",1767853002734,0.69121332,135.78,135.75,2.92978442]
["bitfinex","SOLUSD",1767853003514,0.69121332,135.78,135.73,21.51242516]
["bitfinex","SOLUSD",1767853003814,0.69121332,135.78,135.75,2.22469317]
["bitfinex","SOLUSD",1767853004017,7.31937918,135.79,135.75,2.92978442]
["bitfinex","SOLUSD",1767853004417,0.69121332,135.81,135.76,2.92978442]
["bitfinex","SOLUSD",1767853004936,0.69121332,135.8,135.76,0.70509125]
["bitfinex","SOLUSD",1767853005231,0.69121332,135.8,135.74,2.92978442]
["bitfinex","SOLUSD",1767853005232,0.69121332,135.79,135.74,2.92978442]
["bitfinex","SOLUSD",1767853005427,0.69121332,135.79,135.75,0.70509125]
["bitfinex","SOLUSD",1767853005824,0.69121332,135.79,135.74,2.22469317]
["bitfinex","SOLUSD",1767853005825,0.69121332,135.78,135.74,2.92978442]
["bitfinex","SOLUSD",1767853006030,0.69121332,135.78,135.74,2.22469317]
["bitfinex","SOLUSD",1767853006231,0.69121332,135.78,135.73,0.70509125]
["bitfinex","SOLUSD",1767853006532,0.69121332,135.77,135.74,2.92978442]
["bitfinex","SOLUSD",1767853006934,0.69121332,135.78,135.74,2.92978442]
["bitfinex","SOLUSD",1767853007732,0.69121332,135.78,135.73,2.92978442]
["bitfinex","SOLUSD",1767853007930,0.69121332,135.78,135.74,2.92978442]
["bitfinex","SOLUSD",1767853008629,0.69121332,135.78,135.74,0.70509125]
["bitfinex","SOLUSD",1767853008822,0.69121332,135.78,135.74,2.92978442]
["bitfinex","SOLUSD",1767853009713,0.69121332,135.77,135.74,2.92978442]
["bitfinex","SOLUSD",1767853010622,0.69121332,135.78,135.75,2.92978442]
["bitfinex","SOLUSD",1767853010933,0.69121332,135.79,135.75,2.92978442]
["bitfinex","SOLUSD",1767853011623,6.62787332,135.8,135.74,7.3669999]
["bitfinex","SOLUSD",1767853011624,0.69121332,135.82,135.78,0.70509125]
["bitfinex","SOLUSD",1767853011823,7.31734546,135.83,135.79,2.92978442]
["bitfinex","SOLUSD",1767853012022,0.69121332,135.83,135.8,2.22469317]
["bitfinex","SOLUSD",1767853012220,0.69121332,135.83,135.8,2.92978442]
["bitfinex","SOLUSD",1767853012419,0.69121332,135.83,135.78,0.70509125]
["bitfinex","SOLUSD",1767853012623,0.69121332,135.82,135.78,2.92978442]
["bitfinex","SOLUSD",1767853012833,7.31785337,135.82,135.78,2.92978442]
["bitfinex","SOLUSD",1767853013136,0.69121332,135.81,135.78,2.22469317]
["bitfinex","SOLUSD",1767853013338,0.69121332,135.81,135.77,2.92978442]
["bitfinex","SOLUSD",1767853013918,0.69121332,135.81,135.78,2.22469317]
["bitfinex","SOLUSD",1767853015640,7.31785337,135.82,135.78,2.92978442]
["bitfinex","SOLUSD",1767853015827,7.31732508,135.83,135.79,2.92978442]
["bitfinex","SOLUSD",1767853016031,0.69121332,135.82,135.79,2.22469317]
["bitfinex","SOLUSD",1767853016246,0.69121332,135.82,135.78,2.92978442]
["bitfinex","SOLUSD",1767853016416,0.69121332,135.82,135.78,0.70509125]
["bitfinex","SOLUSD",1767853016621,0.69121332,135.82,135.78,2.92978442]
["bitfinex","SOLUSD",1767853017948,7.31732508,135.83,135.79,2.92978442]
["bitfinex","SOLUSD",1767853018146,7.31732508,135.83,135.79,0.70509125]
["bitfinex","SOLUSD",1767853018339,0.69121332,135.84,135.8,2.92978442]
["bitfinex","SOLUSD",1767853018646,0.69121332,135.84,135.81,2.92978442]
["bitfinex","SOLUSD",1767853018941,7.31652105,135.85,135.82,2.22469317]
["bitfinex","SOLUSD",1767853019634,0.69121332,135.84,135.82,2.22469317]
["bitfinex","SOLUSD",1767853020140,0.69121332,135.84,135.81,2.92978442]
["bitfinex","SOLUSD",1767853020745,0.69121332,135.82,135.73,0.70509125]
["bitfinex","SOLUSD",1767853020953,13.44,135.83,135.73,0.70509125]
["bitfinex","SOLUSD",1767853020954,0.69121332,135.79,135.73,0.70509125]
["bitfinex","SOLUSD",1767853021156,0.69121332,135.79,135.74,2.22469317]
["bitfinex","SOLUSD",1767853021353,0.69121332,135.77,135.73,2.92978442]
["bitfinex","SOLUSD",1767853021544,0.69121332,135.77,135.73,2.22469317]
["bitfinex","SOLUSD",1767853023053,0.69121332,135.77,135.74,2.22469317]
["bitfinex","SOLUSD",1767853023458,0.69121332,135.77,135.73,0.68091226]
["bitfinex","SOLUSD",1767853023664,0.6771626,135.75,135.69,0.68091226]
["bitfinex","SOLUSD",1767853023868,0.6771626,135.75,135.65,40.7004785]
["bitfinex","SOLUSD",1767853023869,0.6771626,135.73,135.68,2.22469317]
["bitfinex","SOLUSD",1767853024168,0.6771626,135.73,135.69,2.22469317]
["bitfinex","SOLUSD",1767853024325,0.6771626,135.75,135.7,2.90560543]
["bitfinex","SOLUSD",1767853024525,0.6771626,135.75,135.7,0.68091226]
["bitfinex","SOLUSD",1767853024950,0.6771626,135.75,135.7,2.90560543]
["bitfinex","SOLUSD",1767853025332,0.6771626,135.74,135.7,2.90560543]
["bitfinex","SOLUSD",1767853025531,0.6771626,135.74,135.66,16.28881161]
["bitfinex","SOLUSD",1767853025532,0.6771626,135.7,135.66,16.28881161]
["bitfinex","SOLUSD",1767853025756,2.90185577,135.7,135.66,16.28881161]
["bitfinex","SOLUSD",1767853025961,0.6771626,135.7,135.66,16.28881161]
["bitfinex","SOLUSD",1767853026264,0.28432314,135.74,135.67,2.90560543]
["bitfinex","SOLUSD",1767853026265,0.6771626,135.72,135.67,2.90560543]
["bitfinex","SOLUSD",1767853026467,0.6771626,135.72,135.68,2.90560543]
["bitfinex","SOLUSD",1767853027172,0.6771626,135.69,135.66,15.60789935]
["bitfinex","SOLUSD",1767853027572,0.6771626,135.68,135.66,15.60789935]
["bitfinex","SOLUSD",1767853027858,0.6771626,135.66,135.62,2.22469317]
["bitfinex","SOLUSD",1767853028388,0.6771626,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767853028875,0.6771626,135.65,135.61,5.67455301]
["bitfinex","SOLUSD",1767853029454,7.31189935,135.65,135.61,5.67455301]
["bitfinex","SOLUSD",1767853029669,0.6771626,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767853030067,0.96148574,135.62,135.57,6.15546527]
["bitfinex","SOLUSD",1767853030249,0.6771626,135.61,135.57,5.47455301]
["bitfinex","SOLUSD",1767853030572,0.6771626,135.63,135.6,5.47455301]
["bitfinex","SOLUSD",1767853030876,6.63473675,135.65,135.58,0.68091226]
["bitfinex","SOLUSD",1767853030877,7.31189935,135.65,135.59,0.68091226]
["bitfinex","SOLUSD",1767853031172,0.6771626,135.64,135.6,0.68091226]
["bitfinex","SOLUSD",1767853031375,0.6771626,135.62,135.56,0.68091226]
["bitfinex","SOLUSD",1767853031577,0.6771626,135.62,135.57,0.68091226]
["bitfinex","SOLUSD",1767853031871,0.6771626,135.62,135.56,0.68091226]
["bitfinex","SOLUSD",1767853032078,0.6771626,135.62,135.57,0.68091226]
["bitfinex","SOLUSD",1767853032373,0.6771626,135.62,135.58,0.68091226]
["bitfinex","SOLUSD",1767853032567,0.6771626,135.64,135.61,5.47455301]
["bitfinex","SOLUSD",1767853032767,0.6771626,135.64,135.55,25.82073035]
["bitfinex","SOLUSD",1767853032768,0.6771626,135.62,135.55,0.68091226]
["bitfinex","SOLUSD",1767853032951,0.6771626,135.62,135.48,9.99626394]
["bitfinex","SOLUSD",1767853032952,0.6771626,135.54,135.48,9.99626394]
["bitfinex","SOLUSD",1767853033147,0.28432314,135.55,135.45,15.82394883]
["bitfinex","SOLUSD",1767853033148,0.6771626,135.52,135.45,15.82394883]
["bitfinex","SOLUSD",1767853033351,0.6771626,135.52,135.36,3.84310127]
["bitfinex","SOLUSD",1767853033352,0.5771626,135.46,135.36,3.84310127]
["bitfinex","SOLUSD",1767853033565,3.843,135.41,135.32,0.68091226]
["bitfinex","SOLUSD",1767853033772,3.843,135.41,135.33,13.46]
["bitfinex","SOLUSD",1767853034096,3.118,135.41,135.36,7.38768014]
["bitfinex","SOLUSD",1767853034251,3.118,135.41,135.37,20.84673501]
["bitfinex","SOLUSD",1767853034652,3.118,135.41,135.37,39.31463779]
["bitfinex","SOLUSD",1767853034852,3.118,135.41,135.37,20.84673501]
["bitfinex","SOLUSD",1767853035186,0.6771626,135.45,135.4,5.47455301]
["bitfinex","SOLUSD",1767853035375,0.6771626,135.45,135.38,13.46]
["bitfinex","SOLUSD",1767853035682,0.6771626,135.45,135.39,13.46]
["bitfinex","SOLUSD",1767853035852,0.6771626,135.47,135.41,0.68091226]
["bitfinex","SOLUSD",1767853036048,6.64263347,135.49,135.43,0.68091226]
["bitfinex","SOLUSD",1767853036049,0.6771626,135.49,135.43,0.68091226]
["bitfinex","SOLUSD",1767853036253,0.6771626,135.49,135.44,5.47455301]
["bitfinex","SOLUSD",1767853036479,0.6771626,135.49,135.43,0.68091226]
["bitfinex","SOLUSD",1767853036775,0.6771626,135.48,135.43,5.47455301]
["bitfinex","SOLUSD",1767853036982,0.14216157,135.52,135.41,5.47455301]
["bitfinex","SOLUSD",1767853036983,0.6771626,135.46,135.41,5.47455301]
["bitfinex","SOLUSD",1767853037454,16.60874257,135.48,135.39,13.46]
["bitfinex","SOLUSD",1767853037656,5.47455301,135.44,135.37,0.68091226]
["bitfinex","SOLUSD",1767853037875,36.99327139,135.49,135.4,5.47455301]
["bitfinex","SOLUSD",1767853038076,0.67141809,135.45,135.37,0.68091226]
["bitfinex","SOLUSD",1767853038267,0.10839922,135.44,135.37,0.68091226]
["bitfinex","SOLUSD",1767853038473,0.10839922,135.44,135.38,13.46]
["bitfinex","SOLUSD",1767853038660,0.10839922,135.44,135.35,7.38820051]
["bitfinex","SOLUSD",1767853038661,0.6657879,135.43,135.36,5.47455301]
["bitfinex","SOLUSD",1767853038855,0.66026975,135.41,135.35,0.68091226]
["bitfinex","SOLUSD",1767853039061,0.66026975,135.41,135.37,5.47455301]
["bitfinex","SOLUSD",1767853039464,7.30693721,135.41,135.35,0.68091226]
["bitfinex","SOLUSD",1767853039777,7.30693721,135.41,135.36,5.47455301]
["bitfinex","SOLUSD",1767853040076,8.1771626,135.43,135.38,5.47455301]
["bitfinex","SOLUSD",1767853040278,8.1771626,135.43,135.35,0.68091226]
["bitfinex","SOLUSD",1767853040279,0.10271216,135.42,135.35,0.68091226]
["bitfinex","SOLUSD",1767853040462,0.67141809,135.41,135.35,0.68091226]
["bitfinex","SOLUSD",1767853040664,0.10839922,135.4,135.33,0.68091226]
["bitfinex","SOLUSD",1767853040864,0.10839922,135.4,135.3,0.68091226]
["bitfinex","SOLUSD",1767853041184,0.65486141,135.33,135.26,4.52617405]
["bitfinex","SOLUSD",1767853041383,0.65486141,135.33,135.27,5.47455301]
["bitfinex","SOLUSD",1767853041559,0.6771626,135.35,135.29,0.68091226]
["bitfinex","SOLUSD",1767853041761,0.6771626,135.39,135.33,0.68091226]
["bitfinex","SOLUSD",1767853042076,0.10271216,135.38,135.31,0.68091226]
["bitfinex","SOLUSD",1767853042282,0.10271216,135.4,135.31,0.68091226]
["bitfinex","SOLUSD",1767853042576,13.58271216,135.45,135.34,0.68091226]
["bitfinex","SOLUSD",1767853042882,0.67141809,135.44,135.37,5.47455301]
["bitfinex","SOLUSD",1767853043085,0.10839922,135.43,135.35,0.68091226]
["bitfinex","SOLUSD",1767853043583,0.10839922,135.43,135.36,0.68091226]
["bitfinex","SOLUSD",1767853043778,5.47455301,135.42,135.36,0.68091226]
["bitfinex","SOLUSD",1767853043985,7.5,135.42,135.38,5.47455301]
["bitfinex","SOLUSD",1767853044181,0.6771626,135.47,135.4,6.15546527]
["bitfinex","SOLUSD",1767853044380,5.47455301,135.43,135.38,14.16091226]
["bitfinex","SOLUSD",1767853044686,7.31983948,135.49,135.41,0.68091226]
["bitfinex","SOLUSD",1767853044884,0.10271216,135.48,135.42,5.47455301]
["bitfinex","SOLUSD",1767853045058,5.47455301,135.47,135.42,5.47455301]
["bitfinex","SOLUSD",1767853045260,5.47455301,135.49,135.43,0.68091226]
["bitfinex","SOLUSD",1767853045493,6.58132712,135.5,135.44,0.68091226]
["bitfinex","SOLUSD",1767853045675,0.10271216,135.49,135.41,0.68091226]
["bitfinex","SOLUSD",1767853045879,0.10839922,135.47,135.39,0.68091226]
["bitfinex","SOLUSD",1767853046083,0.6657879,135.46,135.39,0.68091226]
["bitfinex","SOLUSD",1767853046296,5.47455301,135.47,135.42,5.47455301]
["bitfinex","SOLUSD",1767853046584,5.47455301,135.47,135.41,0.68091226]
["bitfinex","SOLUSD",1767853046761,0.10839922,135.45,135.4,5.47455301]
["bitfinex","SOLUSD",1767853046963,5.47455301,135.46,135.4,0.68091226]
["bitfinex","SOLUSD",1767853047174,6.1459711,135.46,135.41,5.47455301]
["bitfinex","SOLUSD",1767853047569,0.67141809,135.46,135.4,0.68091226]
["bitfinex","SOLUSD",1767853047903,0.67141809,135.46,135.4,8.06636503]
["bitfinex","SOLUSD",1767853048181,5.9049928,135.48,135.42,5.47455301]
["bitfinex","SOLUSD",1767853048182,6.5821554,135.48,135.42,5.47455301]
["bitfinex","SOLUSD",1767853048585,5.47455301,135.46,135.42,5.47455301]
["bitfinex","SOLUSD",1767853049085,5.47455301,135.47,135.42,0.68091226]
["bitfinex","SOLUSD",1767853049474,5.47455301,135.47,135.4,6.15546527]
["bitfinex","SOLUSD",1767853049475,0.67141809,135.47,135.4,6.15546527]
["bitfinex","SOLUSD",1767853049676,5.47455301,135.45,135.4,6.15546527]
["bitfinex","SOLUSD",1767853050066,5.47455301,135.46,135.41,5.47455301]
["bitfinex","SOLUSD",1767853050265,6.1459711,135.47,135.42,5.47455301]
["bitfinex","SOLUSD",1767853050565,11.37873587,135.5,135.44,0.68091226]
["bitfinex","SOLUSD",1767853050779,14.1571626,135.51,135.46,5.47455301]
["bitfinex","SOLUSD",1767853050981,0.6771626,135.51,135.47,5.47455301]
["bitfinex","SOLUSD",1767853051187,6.15171561,135.51,135.46,5.47455301]
["bitfinex","SOLUSD",1767853051488,5.47455301,135.49,135.43,0.68091226]
["bitfinex","SOLUSD",1767853051695,11.48136674,135.5,135.45,5.47455301]
["bitfinex","SOLUSD",1767853051872,0.6771626,135.52,135.46,5.47455301]
["bitfinex","SOLUSD",1767853052074,0.6771626,135.52,135.46,6.15546527]
["bitfinex","SOLUSD",1767853052075,5.47455301,135.51,135.46,6.15546527]
["bitfinex","SOLUSD",1767853052390,11.37741335,135.53,135.48,5.47455301]
["bitfinex","SOLUSD",1767853052567,5.47455301,135.5,135.45,6.15031694]
["bitfinex","SOLUSD",1767853052893,0.12678595,135.51,135.45,6.15031694]
["bitfinex","SOLUSD",1767853053091,0.12678595,135.51,135.41,18.46204949]
["bitfinex","SOLUSD",1767853053092,0.63737583,135.45,135.39,0.67576393]
["bitfinex","SOLUSD",1767853053281,5.47455301,135.42,135.37,6.15031694]
["bitfinex","SOLUSD",1767853053790,0.65821305,135.46,135.38,0.67576393]
["bitfinex","SOLUSD",1767853053981,7.5,135.41,135.39,0.67576393]
["bitfinex","SOLUSD",1767853054183,12.97455301,135.41,135.37,0.67576393]
["bitfinex","SOLUSD",1767853054373,0.12678595,135.43,135.37,0.67576393]
["bitfinex","SOLUSD",1767853054574,5.60133896,135.43,135.38,5.47455301]
["bitfinex","SOLUSD",1767853054800,5.47455301,135.43,135.39,0.67576393]
["bitfinex","SOLUSD",1767853055176,5.47455301,135.44,135.39,0.67576393]
["bitfinex","SOLUSD",1767853055379,5.90586329,135.46,135.4,0.67576393]
["bitfinex","SOLUSD",1767853055683,5.90586329,135.46,135.4,0.17576393]
["bitfinex","SOLUSD",1767853055883,0.65821305,135.47,135.41,5.47455301]
["bitfinex","SOLUSD",1767853056202,5.47455301,135.42,135.37,5.47455301]
["bitfinex","SOLUSD",1767853056386,0.65821305,135.46,135.36,18.95455301]
["bitfinex","SOLUSD",1767853056577,5.47455301,135.46,135.41,5.47455301]
["bitfinex","SOLUSD",1767853056897,6.56324985,135.48,135.41,5.47455301]
["bitfinex","SOLUSD",1767853057075,5.47455301,135.47,135.41,5.47455301]
["bitfinex","SOLUSD",1767853057712,5.47455301,135.46,135.41,0.67576393]
["bitfinex","SOLUSD",1767853057990,5.47455301,135.46,135.38,7.38644805]
["bitfinex","SOLUSD",1767853057991,0.65779564,135.46,135.39,0.67576393]
["bitfinex","SOLUSD",1767853058175,0.65779564,135.46,135.38,5.47455301]
["bitfinex","SOLUSD",1767853058176,5.47455301,135.47,135.42,0.67576393]
["bitfinex","SOLUSD",1767853058381,0.65821305,135.5,135.43,6.15031694]
["bitfinex","SOLUSD",1767853058695,0.65821305,135.5,135.38,0.28432314]
["bitfinex","SOLUSD",1767853058696,6.13276606,135.5,135.45,0.67576393]
["bitfinex","SOLUSD",1767853058880,5.47455301,135.5,135.45,0.67576393]
["bitfinex","SOLUSD",1767853059070,5.2,135.49,135.45,0.67576393]
["bitfinex","SOLUSD",1767853059272,6.56152702,135.52,135.45,0.67576393]
["bitfinex","SOLUSD",1767853059472,5.47455301,135.49,135.45,0.67576393]
["bitfinex","SOLUSD",1767853059890,6.13234865,135.5,135.45,0.67576393]
["bitfinex","SOLUSD",1767853060293,0.61688545,135.49,135.43,14.15576393]
["bitfinex","SOLUSD",1767853060485,8.91786953,135.48,135.44,0.67576393]
["bitfinex","SOLUSD",1767853060687,9.53475498,135.49,135.44,0.67576393]
["bitfinex","SOLUSD",1767853061193,8.91786953,135.49,135.44,0.67576393]
["bitfinex","SOLUSD",1767853061501,8.91786953,135.52,135.47,9.59363346]
["bitfinex","SOLUSD",1767853061795,8.91786953,135.52,135.48,0.67576393]
["bitfinex","SOLUSD",1767853062194,8.91786953,135.5,135.46,0.67576393]
["bitfinex","SOLUSD",1767853062398,0.65779564,135.51,135.46,0.67576393]
["bitfinex","SOLUSD",1767853062695,8.91786953,135.5,135.45,8.91786953]
["bitfinex","SOLUSD",1767853062902,8.91786953,135.46,135.41,0.67576393]
["bitfinex","SOLUSD",1767853063091,8.91786953,135.43,135.38,0.67576393]
["bitfinex","SOLUSD",1767853063481,8.91786953,135.44,135.39,0.67576393]
["bitfinex","SOLUSD",1767853063688,8.91786953,135.44,135.4,0.67576393]
["bitfinex","SOLUSD",1767853063998,0.61647221,135.5,135.43,0.67576393]
["bitfinex","SOLUSD",1767853064194,0.61647221,135.5,135.44,0.67576393]
["bitfinex","SOLUSD",1767853064378,8.91786953,135.49,135.44,0.67576393]
["bitfinex","SOLUSD",1767853064581,8.91786953,135.48,135.44,0.67576393]
["bitfinex","SOLUSD",1767853064782,8.91786953,135.47,135.44,0.67576393]
["bitfinex","SOLUSD",1767853065293,8.91786953,135.45,135.42,0.67576393]
["bitfinex","SOLUSD",1767853065490,8.91786953,135.45,135.41,0.67576393]
["bitfinex","SOLUSD",1767853065696,8.91786953,135.43,135.38,0.67576393]
["bitfinex","SOLUSD",1767853065877,6.52336511,135.46,135.38,0.67576393]
["bitfinex","SOLUSD",1767853066077,8.91786953,135.43,135.39,0.67576393]
["bitfinex","SOLUSD",1767853066772,14.76279316,135.48,135.4,0.67576393]
["bitfinex","SOLUSD",1767853066773,6.56321203,135.48,135.4,0.67576393]
["bitfinex","SOLUSD",1767853066979,8.91786953,135.46,135.41,0.67576393]
["bitfinex","SOLUSD",1767853067174,8.91786953,135.47,135.42,0.67576393]
["bitfinex","SOLUSD",1767853068103,8.91786953,135.49,135.44,0.67576393]
["bitfinex","SOLUSD",1767853068302,8.91786953,135.5,135.45,0.67576393]
["bitfinex","SOLUSD",1767853068480,8.91786953,135.5,135.45,9.59363346]
["bitfinex","SOLUSD",1767853068684,6.56142633,135.52,135.46,0.67576393]
["bitfinex","SOLUSD",1767853068879,8.91786953,135.52,135.47,0.67576393]
["bitfinex","SOLUSD",1767853069184,0.75821305,135.54,135.47,0.67576393]
["bitfinex","SOLUSD",1767853069373,8.91786953,135.52,135.47,0.67576393]
["bitfinex","SOLUSD",1767853069772,8.91786953,135.52,135.48,0.67576393]
["bitfinex","SOLUSD",1767853070383,6.660638,135.54,135.48,0.67576393]
["bitfinex","SOLUSD",1767853070584,8.91786953,135.53,135.48,0.67576393]
["bitfinex","SOLUSD",1767853070999,0.75821305,135.54,135.48,0.67576393]
["bitfinex","SOLUSD",1767853071204,9.01786953,135.54,135.49,0.67576393]
["bitfinex","SOLUSD",1767853072781,0.1,135.54,135.49,0.67576393]
["bitfinex","SOLUSD",1767853073102,9.01786953,135.54,135.49,0.67576393]
["bitfinex","SOLUSD",1767853073999,0.1,135.54,135.5,0.67576393]
["bitfinex","SOLUSD",1767853074196,9.01786953,135.54,135.5,0.67576393]
["bitfinex","SOLUSD",1767853074402,8.91786953,135.52,135.48,0.67576393]
["bitfinex","SOLUSD",1767853074707,0.65738654,135.53,135.46,0.67576393]
["bitfinex","SOLUSD",1767853074904,16.41786953,135.53,135.48,0.67576393]
["bitfinex","SOLUSD",1767853075100,0.1,135.54,135.49,0.67576393]
["bitfinex","SOLUSD",1767853075605,8.91786953,135.5,135.47,0.67576393]
["bitfinex","SOLUSD",1767853075995,0.71647221,135.54,135.48,0.67576393]
["bitfinex","SOLUSD",1767853076191,8.91786953,135.52,135.48,0.67576393]
["bitfinex","SOLUSD",1767853076596,8.91786953,135.51,135.48,0.67576393]
["bitfinex","SOLUSD",1767853076786,9.53515999,135.51,135.46,7.38207907]
["bitfinex","SOLUSD",1767853077106,0.1,135.54,135.47,0.67576393]
["bitfinex","SOLUSD",1767853077407,8.91786953,135.51,135.47,0.67576393]
["bitfinex","SOLUSD",1767853077907,0.65779564,135.53,135.47,0.67576393]
["bitfinex","SOLUSD",1767853078083,8.91786953,135.51,135.47,0.67576393]
["bitfinex","SOLUSD",1767853079004,6.61890009,135.54,135.47,0.67576393]
["bitfinex","SOLUSD",1767853079303,8.91786953,135.52,135.48,0.67576393]
["bitfinex","SOLUSD",1767853079510,9.53515999,135.51,135.46,8.34193422]
["bitfinex","SOLUSD",1767853079807,9.57485511,135.5,135.45,20.86260488]
["bitfinex","SOLUSD",1767853080013,9.57485511,135.5,135.45,21.53836881]
["bitfinex","SOLUSD",1767853080192,9.57485511,135.5,135.45,30.45623834]
["bitfinex","SOLUSD",1767853080508,8.91786953,135.48,135.44,8.05889319]
["bitfinex","SOLUSD",1767853080694,8.91786953,135.48,135.44,14.15576393]
["bitfinex","SOLUSD",1767853080896,8.91786953,135.48,135.44,0.67576393]
["bitfinex","SOLUSD",1767853081198,8.91786953,135.47,135.43,13.48]
["bitfinex","SOLUSD",1767853081389,8.91786953,135.47,135.43,14.15576393]
["bitfinex","SOLUSD",1767853081588,0.61688545,135.49,135.43,21.53963369]
["bitfinex","SOLUSD",1767853081992,8.91786953,135.46,135.43,13.48]
["bitfinex","SOLUSD",1767853082196,0.61688545,135.49,135.44,0.6995669]
["bitfinex","SOLUSD",1767853082412,8.91786953,135.46,135.44,0.6995669]
["bitfinex","SOLUSD",1767853082800,8.91786953,135.45,135.41,0.6995669]
["bitfinex","SOLUSD",1767853082999,8.91786953,135.45,135.43,0.6995669]
["bitfinex","SOLUSD",1767853083310,8.91786953,135.45,135.42,13.48]
["bitfinex","SOLUSD",1767853083691,8.91786953,135.45,135.42,14.149346]
["bitfinex","SOLUSD",1767853083893,0.61729046,135.47,135.41,13.48]
["bitfinex","SOLUSD",1767853084097,8.91786953,135.43,135.4,0.669346]
["bitfinex","SOLUSD",1767853084294,8.91786953,135.45,135.39,29.78373667]
["bitfinex","SOLUSD",1767853084492,8.91786953,135.45,135.39,16.30373667]
["bitfinex","SOLUSD",1767853084702,8.91786953,135.46,135.4,23.06721553]
["bitfinex","SOLUSD",1767853084904,0.1,135.54,135.44,0.669346]
["bitfinex","SOLUSD",1767853085106,8.91786953,135.52,135.46,9.58721553]
["bitfinex","SOLUSD",1767853085304,8.91786953,135.53,135.48,0.669346]
["bitfinex","SOLUSD",1767853085520,0.1,135.54,135.47,8.91786953]
["bitfinex","SOLUSD",1767853085521,0.1,135.54,135.5,0.669346]
["bitfinex","SOLUSD",1767853086213,8.91786953,135.53,135.5,0.669346]
["bitfinex","SOLUSD",1767853086602,9.01786953,135.54,135.5,0.669346]
["bitfinex","SOLUSD",1767853087692,0.1,135.54,135.5,0.669346]
["bitfinex","SOLUSD",1767853087888,8.91786953,135.53,135.5,0.669346]
["bitfinex","SOLUSD",1767853088294,8.91786953,135.53,135.46,0.669346]
["bitfinex","SOLUSD",1767853088295,0.48627803,135.53,135.46,0.669346]
["bitfinex","SOLUSD",1767853088617,8.91786953,135.51,135.46,14.149346]
["bitfinex","SOLUSD",1767853088801,0.1,135.54,135.46,13.48]
["bitfinex","SOLUSD",1767853088802,0.71821489,135.5,135.46,13.48]
["bitfinex","SOLUSD",1767853089112,8.91786953,135.48,135.44,0.669346]
["bitfinex","SOLUSD",1767853089314,0.71821489,135.5,135.44,8.91786953]
["bitfinex","SOLUSD",1767853089617,0.48395889,135.49,135.45,8.91786953]
["bitfinex","SOLUSD",1767853089818,8.91786953,135.5,135.45,0.669346]
["bitfinex","SOLUSD",1767853090021,8.91786953,135.48,135.45,0.669346]
["bitfinex","SOLUSD",1767853090319,8.91786953,135.47,135.43,0.669346]
["bitfinex","SOLUSD",1767853090818,8.91786953,135.46,135.43,0.669346]
["bitfinex","SOLUSD",1767853091022,8.91786953,135.44,135.42,13.48]
["bitfinex","SOLUSD",1767853091520,8.91786953,135.44,135.41,0.669346]
["bitfinex","SOLUSD",1767853092108,6.6189823,135.47,135.41,0.669346]
["bitfinex","SOLUSD",1767853092311,0.71357638,135.47,135.41,0.669346]
["bitfinex","SOLUSD",1767853092515,8.91786953,135.46,135.42,0.669346]
["bitfinex","SOLUSD",1767853093017,0.71357638,135.47,135.43,0.669346]
["bitfinex","SOLUSD",1767853093207,0.71357638,135.47,135.44,14.149346]
["bitfinex","SOLUSD",1767853093521,6.62234779,135.5,135.44,14.149346]
["bitfinex","SOLUSD",1767853093923,0.71821489,135.5,135.44,14.149346]
["bitfinex","SOLUSD",1767853094120,8.91786953,135.48,135.44,14.149346]
["bitfinex","SOLUSD",1767853094427,0.71821489,135.5,135.44,14.149346]
["bitfinex","SOLUSD",1767853094600,8.91786953,135.49,135.44,14.149346]
["bitfinex","SOLUSD",1767853095321,0.71821489,135.5,135.44,14.149346]
["bitfinex","SOLUSD",1767853095621,8.91786953,135.5,135.46,0.669346]
["bitfinex","SOLUSD",1767853095819,0.71821489,135.52,135.46,0.669346]
["bitfinex","SOLUSD",1767853096121,0.48395889,135.51,135.46,13.48]
["bitfinex","SOLUSD",1767853096322,0.48395889,135.51,135.46,14.149346]
["bitfinex","SOLUSD",1767853096528,8.91786953,135.5,135.46,14.149346]
["bitfinex","SOLUSD",1767853096822,8.91786953,135.5,135.42,18.74455433]
["bitfinex","SOLUSD",1767853096823,8.91786953,135.48,135.43,0.669346]
["bitfinex","SOLUSD",1767853097030,8.91786953,135.49,135.44,13.48]
["bitfinex","SOLUSD",1767853097214,0.48627803,135.48,135.44,13.48]
["bitfinex","SOLUSD",1767853097912,9.40414756,135.48,135.44,13.48]
["bitfinex","SOLUSD",1767853098105,0.71357638,135.47,135.44,13.48]
["bitfinex","SOLUSD",1767853098701,9.63608442,135.49,135.44,14.149346]
["bitfinex","SOLUSD",1767853098896,0.71821489,135.49,135.44,14.149346]
["bitfinex","SOLUSD",1767853099105,8.91786953,135.47,135.42,0.669346]
["bitfinex","SOLUSD",1767853099298,8.91786953,135.44,135.4,0.669346]
["bitfinex","SOLUSD",1767853099517,8.91786953,135.44,135.41,14.149346]
["bitfinex","SOLUSD",1767853099698,8.91786953,135.45,135.41,0.669346]
["bitfinex","SOLUSD",1767853099898,8.91786953,135.45,135.41,14.149346]
["bitfinex","SOLUSD",1767853100925,0.48395889,135.47,135.42,0.669346]
["bitfinex","SOLUSD",1767853101122,6.38906506,135.48,135.42,0.669346]
["bitfinex","SOLUSD",1767853101322,8.91786953,135.46,135.42,0.669346]
["bitfinex","SOLUSD",1767853101720,8.91786953,135.45,135.42,0.669346]
["bitfinex","SOLUSD",1767853102114,8.91786953,135.46,135.42,0.669346]
["bitfinex","SOLUSD",1767853102412,8.91786953,135.45,135.41,13.48]
["bitfinex","SOLUSD",1767853102612,8.91786953,135.43,135.39,13.48]
["bitfinex","SOLUSD",1767853102818,8.91786953,135.43,135.39,14.149346]
["bitfinex","SOLUSD",1767853103020,8.91786953,135.44,135.39,14.149346]
["bitfinex","SOLUSD",1767853103233,0.71821489,135.46,135.39,14.149346]
["bitfinex","SOLUSD",1767853103415,8.91786953,135.44,135.39,14.149346]
["bitfinex","SOLUSD",1767853103603,6.62405717,135.46,135.39,23.06721553]
["bitfinex","SOLUSD",1767853103935,0.71821489,135.46,135.41,0.669346]
["bitfinex","SOLUSD",1767853104122,9.63608442,135.46,135.41,0.669346]
["bitfinex","SOLUSD",1767853104723,14.76232654,135.48,135.43,0.669346]
["bitfinex","SOLUSD",1767853104724,0.71821489,135.48,135.43,0.669346]
["bitfinex","SOLUSD",1767853104923,8.91786953,135.49,135.44,0.669346]
["bitfinex","SOLUSD",1767853105318,8.91786953,135.49,135.44,9.58721553]
["bitfinex","SOLUSD",1767853105519,8.91786953,135.49,135.44,0.669346]
["bitfinex","SOLUSD",1767853105720,8.91786953,135.48,135.44,0.669346]
["bitfinex","SOLUSD",1767853106408,0.71821489,135.5,135.44,0.669346]
["bitfinex","SOLUSD",1767853106610,0.71821489,135.52,135.45,0.669346]
["bitfinex","SOLUSD",1767853106913,8.91786953,135.5,135.46,0.669346]
["bitfinex","SOLUSD",1767853108635,8.91786953,135.47,135.44,13.48]
["bitfinex","SOLUSD",1767853108846,8.91786953,135.46,135.44,13.48]
["bitfinex","SOLUSD",1767853109140,8.91786953,135.47,135.44,13.48]
["bitfinex","SOLUSD",1767853109513,0.48627803,135.49,135.44,13.48]
["bitfinex","SOLUSD",1767853109841,8.91786953,135.47,135.44,13.48]
["bitfinex","SOLUSD",1767853110217,8.91786953,135.46,135.44,13.48]
["bitfinex","SOLUSD",1767853110417,0.71821489,135.45,135.44,12.99115263]
["bitfinex","SOLUSD",1767853110612,8.91786953,135.46,135.44,12.89115263]
["bitfinex","SOLUSD",1767853111237,0.51821489,135.49,135.44,12.89115263]
["bitfinex","SOLUSD",1767853111238,6.42281574,135.49,135.44,12.89115263]
["bitfinex","SOLUSD",1767853111438,8.91786953,135.47,135.44,12.89115263]
["bitfinex","SOLUSD",1767853111836,8.91786953,135.48,135.44,12.89115263]
["bitfinex","SOLUSD",1767853112026,9.02101975,135.49,135.44,29.19236504]
["bitfinex","SOLUSD",1767853112229,8.91786953,135.51,135.46,0.6850201]
["bitfinex","SOLUSD",1767853112428,8.91786953,135.52,135.48,0.6850201]
["bitfinex","SOLUSD",1767853112821,8.91786953,135.53,135.48,0.6850201]
["bitfinex","SOLUSD",1767853113222,0.1,135.54,135.49,0.6850201]
["bitfinex","SOLUSD",1767853113742,0.1,135.54,135.48,14.1650201]
["bitfinex","SOLUSD",1767853113743,8.91786953,135.51,135.48,14.1650201]
["bitfinex","SOLUSD",1767853114339,8.91786953,135.51,135.48,13.48]
["bitfinex","SOLUSD",1767853114840,0.51402274,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767853115027,9.43189227,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767853115223,8.91786953,135.52,135.47,0.6850201]
["bitfinex","SOLUSD",1767853115425,0.61821489,135.54,135.45,8.91786953]
["bitfinex","SOLUSD",1767853115426,0.50991402,135.49,135.45,8.91786953]
["bitfinex","SOLUSD",1767853115632,8.91786953,135.5,135.46,0.6850201]
["bitfinex","SOLUSD",1767853115832,8.91786953,135.49,135.46,0.6850201]
["bitfinex","SOLUSD",1767853116720,6.41756467,135.52,135.46,0.6850201]
["bitfinex","SOLUSD",1767853116934,6.41756467,135.52,135.46,9.60288963]
["bitfinex","SOLUSD",1767853116935,8.91786953,135.51,135.46,9.60288963]
["bitfinex","SOLUSD",1767853117136,0.10315022,135.51,135.47,8.91786953]
["bitfinex","SOLUSD",1767853117556,0.51821489,135.53,135.48,8.91786953]
["bitfinex","SOLUSD",1767853117748,9.43608442,135.53,135.48,8.91786953]
["bitfinex","SOLUSD",1767853118042,9.01686953,135.52,135.46,21.54726499]
["bitfinex","SOLUSD",1767853118250,0.61821489,135.54,135.48,0.6850201]
["bitfinex","SOLUSD",1767853118449,8.91786953,135.53,135.49,0.6850201]
["bitfinex","SOLUSD",1767853118658,8.91786953,135.53,135.49,14.1650201]
["bitfinex","SOLUSD",1767853119156,0.61821489,135.54,135.49,14.1650201]
["bitfinex","SOLUSD",1767853119453,9.01686953,135.53,135.49,13.48]
["bitfinex","SOLUSD",1767853119649,0.099,135.53,135.49,13.48]
["bitfinex","SOLUSD",1767853119953,9.53189227,135.54,135.49,8.91786953]
["bitfinex","SOLUSD",1767853120146,9.53189227,135.54,135.5,13.48]
["bitfinex","SOLUSD",1767853120340,0.1,135.54,135.5,23.08288963]
["bitfinex","SOLUSD",1767853120524,0.1,135.54,135.5,14.1650201]
["bitfinex","SOLUSD",1767853120725,0.1,135.54,135.5,30.46293093]
["bitfinex","SOLUSD",1767853121130,9.01786953,135.54,135.51,0.6850201]
["bitfinex","SOLUSD",1767853121325,9.01786953,135.54,135.5,14.1650201]
["bitfinex","SOLUSD",1767853121631,8.91786953,135.53,135.5,14.1650201]
["bitfinex","SOLUSD",1767853121830,8.91786953,135.53,135.5,0.6850201]
["bitfinex","SOLUSD",1767853122023,8.91786953,135.51,135.46,0.6850201]
["bitfinex","SOLUSD",1767853122231,0.50991402,135.52,135.44,0.6850201]
["bitfinex","SOLUSD",1767853122529,5.48711023,135.49,135.45,14.1650201]
["bitfinex","SOLUSD",1767853122729,5.48711023,135.5,135.45,14.1650201]
["bitfinex","SOLUSD",1767853123337,5.48711023,135.5,135.45,19.65213033]
["bitfinex","SOLUSD",1767853123524,0.51821489,135.53,135.47,0.6850201]
["bitfinex","SOLUSD",1767853123724,5.48711023,135.51,135.47,0.6850201]
["bitfinex","SOLUSD",1767853124044,5.48711023,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767853124246,6.00532512,135.53,135.48,18.96711023]
["bitfinex","SOLUSD",1767853125536,0.1,135.54,135.48,19.65213033]
["bitfinex","SOLUSD",1767853125746,5.48711023,135.53,135.48,19.65213033]
["bitfinex","SOLUSD",1767853126638,5.48711023,135.53,135.48,14.1650201]
["bitfinex","SOLUSD",1767853126948,5.48711023,135.53,135.48,19.65213033]
["bitfinex","SOLUSD",1767853127253,5.68611023,135.54,135.49,5.48711023]
["bitfinex","SOLUSD",1767853127655,5.48711023,135.53,135.48,19.65213033]
["bitfinex","SOLUSD",1767853128446,5.48711023,135.53,135.48,14.1650201]
["bitfinex","SOLUSD",1767853128637,5.48711023,135.53,135.48,19.65213033]
["bitfinex","SOLUSD",1767853129149,5.59432809,135.5,135.45,0.6850201]
["bitfinex","SOLUSD",1767853129447,5.90279022,135.53,135.44,0.6850201]
["bitfinex","SOLUSD",1767853129448,5.48711023,135.48,135.44,0.6850201]
["bitfinex","SOLUSD",1767853129751,5.48711023,135.48,135.44,14.1650201]
["bitfinex","SOLUSD",1767853129951,5.99299728,135.49,135.44,14.1650201]
["bitfinex","SOLUSD",1767853130143,5.99299728,135.49,135.44,19.65213033]
["bitfinex","SOLUSD",1767853130532,5.99299728,135.49,135.44,14.1650201]
["bitfinex","SOLUSD",1767853130731,5.99299728,135.49,135.44,19.65213033]
["bitfinex","SOLUSD",1767853130938,5.48711023,135.49,135.45,0.6850201]
["bitfinex","SOLUSD",1767853133651,5.58611023,135.5,135.45,6.17213033]
["bitfinex","SOLUSD",1767853134143,5.48711023,135.5,135.46,0.6850201]
["bitfinex","SOLUSD",1767853134365,5.90377717,135.51,135.46,0.6850201]
["bitfinex","SOLUSD",1767853134659,11.90817731,135.53,135.48,6.17213033]
["bitfinex","SOLUSD",1767853134830,6.00532512,135.53,135.48,6.17213033]
["bitfinex","SOLUSD",1767853135032,6.00250999,135.54,135.49,0.6850201]
["bitfinex","SOLUSD",1767853135033,11.48962022,135.54,135.49,0.6850201]
["bitfinex","SOLUSD",1767853135232,11.48962022,135.54,135.49,6.11213033]
["bitfinex","SOLUSD",1767853135838,11.64802022,135.54,135.49,6.11213033]
["bitfinex","SOLUSD",1767853136046,6.16090999,135.54,135.49,0.6250201]
["bitfinex","SOLUSD",1767853136345,5.48711023,135.53,135.49,0.6250201]
["bitfinex","SOLUSD",1767853136538,0.2584,135.54,135.49,6.11213033]
["bitfinex","SOLUSD",1767853136740,6.16071752,135.54,135.5,5.48711023]
["bitfinex","SOLUSD",1767853136939,5.64907239,135.52,135.47,13.48]
["bitfinex","SOLUSD",1767853137144,5.64907239,135.52,135.47,18.96711023]
["bitfinex","SOLUSD",1767853137342,11.55242413,135.52,135.47,0.6850201]
["bitfinex","SOLUSD",1767853137546,11.55242413,135.52,135.47,6.17213033]
["bitfinex","SOLUSD",1767853138148,0.67821489,135.54,135.49,0.6850201]
["bitfinex","SOLUSD",1767853138357,12.0676874,135.54,135.49,6.11213033]
["bitfinex","SOLUSD",1767853138564,12.0676874,135.54,135.49,6.08437425]
["bitfinex","SOLUSD",1767853138748,5.48711023,135.52,135.48,5.48711023]
["bitfinex","SOLUSD",1767853139256,11.57580492,135.53,135.48,5.48711023]
["bitfinex","SOLUSD",1767853139555,5.67298874,135.53,135.48,5.48711023]
["bitfinex","SOLUSD",1767853140153,0.18587851,135.53,135.48,5.48711023]
["bitfinex","SOLUSD",1767853140457,5.67298874,135.53,135.48,5.48711023]
["bitfinex","SOLUSD",1767853140765,5.48711023,135.49,135.45,14.1650201]
["bitfinex","SOLUSD",1767853141134,5.48711023,135.49,135.45,0.6850201]
["bitfinex","SOLUSD",1767853141438,6.05755647,135.5,135.45,6.17213033]
["bitfinex","SOLUSD",1767853141638,5.48711023,135.5,135.46,6.17213033]
["bitfinex","SOLUSD",1767853141839,5.48711023,135.5,135.44,13.48]
["bitfinex","SOLUSD",1767853141840,6.14741149,135.47,135.42,6.17213033]
["bitfinex","SOLUSD",1767853142564,5.48711023,135.46,135.42,0.6850201]
["bitfinex","SOLUSD",1767853142962,0.66030126,135.47,135.42,0.6850201]
["bitfinex","SOLUSD",1767853143259,11.39204084,135.48,135.43,0.6673728]
["bitfinex","SOLUSD",1767853143467,5.90493061,135.48,135.43,0.6673728]
["bitfinex","SOLUSD",1767853143650,5.48711023,135.47,135.43,0.6673728]
["bitfinex","SOLUSD",1767853144058,6.57021388,135.5,135.45,0.6673728]
["bitfinex","SOLUSD",1767853144242,6.57021388,135.5,135.45,6.15448303]
["bitfinex","SOLUSD",1767853144442,12.05732411,135.5,135.45,6.15448303]
["bitfinex","SOLUSD",1767853144642,6.1530812,135.52,135.47,6.15448303]
["bitfinex","SOLUSD",1767853144846,0.66597097,135.52,135.48,5.48711023]
["bitfinex","SOLUSD",1767853145259,5.48711023,135.53,135.48,0.6673728]
["bitfinex","SOLUSD",1767853145569,5.48711023,135.52,135.48,0.6673728]
["bitfinex","SOLUSD",1767853145761,5.48711023,135.53,135.48,6.15448303]
["bitfinex","SOLUSD",1767853146158,0.1,135.54,135.49,0.6673728]
["bitfinex","SOLUSD",1767853146470,5.48711023,135.53,135.49,0.6673728]
["bitfinex","SOLUSD",1767853147768,6.14185461,135.52,135.47,19.63448303]
["bitfinex","SOLUSD",1767853148093,5.48711023,135.51,135.47,0.6673728]
["bitfinex","SOLUSD",1767853148271,5.48711023,135.5,135.45,0.6673728]
["bitfinex","SOLUSD",1767853148458,5.48711023,135.5,135.45,19.63448303]
["bitfinex","SOLUSD",1767853148768,0.11011432,135.51,135.45,19.63448303]
["bitfinex","SOLUSD",1767853148970,5.48711023,135.5,135.45,19.63448303]
["bitfinex","SOLUSD",1767853149167,11.50711118,135.49,135.4,0.6673728]
["bitfinex","SOLUSD",1767853149370,5.48711023,135.47,135.43,0.6673728]
["bitfinex","SOLUSD",1767853149771,5.48711023,135.47,135.41,6.15448303]
["bitfinex","SOLUSD",1767853149969,5.48711023,135.44,135.39,0.6673728]
["bitfinex","SOLUSD",1767853150178,5.48711023,135.43,135.39,0.6673728]
["bitfinex","SOLUSD",1767853150356,5.48711023,135.42,135.37,6.15448303]
["bitfinex","SOLUSD",1767853150747,5.48711023,135.42,135.37,19.63448303]
["bitfinex","SOLUSD",1767853151060,5.48711023,135.43,135.37,0.6673728]
["bitfinex","SOLUSD",1767853151264,6.00567454,135.44,135.39,0.6673728]
["bitfinex","SOLUSD",1767853151575,5.48711023,135.42,135.39,0.6673728]
["bitfinex","SOLUSD",1767853151967,5.48711023,135.43,135.39,0.6673728]
["bitfinex","SOLUSD",1767853152187,5.48711023,135.42,135.39,0.6673728]
["bitfinex","SOLUSD",1767853152480,0.66030126,135.43,135.37,0.6673728]
["bitfinex","SOLUSD",1767853152661,5.48711023,135.41,135.37,0.6673728]
["bitfinex","SOLUSD",1767853154402,5.48711023,135.4,135.37,0.6673728]
["bitfinex","SOLUSD",1767853154610,11.3951423,135.41,135.37,0.6673728]
["bitfinex","SOLUSD",1767853155187,6.1530812,135.42,135.37,0.6673728]
["bitfinex","SOLUSD",1767853155384,12.06080663,135.42,135.37,0.6673728]
["bitfinex","SOLUSD",1767853155588,5.48711023,135.41,135.37,0.6673728]
["bitfinex","SOLUSD",1767853155789,5.48711023,135.4,135.35,0.6673728]
["bitfinex","SOLUSD",1767853156105,5.48711023,135.39,135.35,0.6673728]
["bitfinex","SOLUSD",1767853156703,5.48711023,135.4,135.36,0.6673728]
["bitfinex","SOLUSD",1767853157190,5.48711023,135.41,135.36,0.6673728]
["bitfinex","SOLUSD",1767853157509,6.00629056,135.43,135.37,0.6673728]
["bitfinex","SOLUSD",1767853157689,5.48711023,135.41,135.37,0.6673728]
["bitfinex","SOLUSD",1767853158504,6.00629056,135.43,135.37,0.6673728]
["bitfinex","SOLUSD",1767853158701,5.48711023,135.41,135.37,0.6673728]
["bitfinex","SOLUSD",1767853159308,5.48711023,135.43,135.39,0.6673728]
["bitfinex","SOLUSD",1767853159892,0.66597097,135.44,135.39,0.6673728]
["bitfinex","SOLUSD",1767853159893,0.66597097,135.44,135.39,6.15448303]
["bitfinex","SOLUSD",1767853160098,0.66597097,135.46,135.41,6.15448303]
["bitfinex","SOLUSD",1767853160308,0.66597097,135.48,135.43,6.15448303]
["bitfinex","SOLUSD",1767853160495,154.93970891,135.61,135.45,6.15448303]
["bitfinex","SOLUSD",1767853160496,0.66597097,135.51,135.45,6.15448303]
["bitfinex","SOLUSD",1767853160699,0.66597097,135.51,135.45,0.6673728]
["bitfinex","SOLUSD",1767853160700,11.39134192,135.5,135.45,0.6673728]
["bitfinex","SOLUSD",1767853160894,11.39134192,135.5,135.45,6.15448303]
["bitfinex","SOLUSD",1767853161104,11.39134192,135.5,135.45,0.6673728]
["bitfinex","SOLUSD",1767853161408,5.48711023,135.47,135.43,0.6673728]
["bitfinex","SOLUSD",1767853161586,6.57020266,135.5,135.43,0.6673728]
["bitfinex","SOLUSD",1767853161787,5.48711023,135.48,135.43,6.15448303]
["bitfinex","SOLUSD",1767853162314,21.33035026,135.5,135.43,6.15448303]
["bitfinex","SOLUSD",1767853162812,11.39168503,135.49,135.44,5.48711023]
["bitfinex","SOLUSD",1767853163011,11.39168503,135.49,135.44,6.15448303]
["bitfinex","SOLUSD",1767853163184,6.0035748,135.49,135.44,0.6673728]
["bitfinex","SOLUSD",1767853163391,6.14741149,135.48,135.43,0.6673728]
["bitfinex","SOLUSD",1767853163601,5.9045748,135.49,135.44,0.6673728]
["bitfinex","SOLUSD",1767853163810,11.39168503,135.49,135.45,0.6673728]
["bitfinex","SOLUSD",1767853164013,11.39168503,135.49,135.44,5.48711023]
["bitfinex","SOLUSD",1767853164314,11.39168503,135.49,135.43,0.6673728]
["bitfinex","SOLUSD",1767853164315,5.48711023,135.47,135.42,6.15448303]
["bitfinex","SOLUSD",1767853165391,5.48711023,135.44,135.4,0.6673728]
["bitfinex","SOLUSD",1767853165893,0.11011432,135.45,135.4,0.6673728]
["bitfinex","SOLUSD",1767853166318,5.48711023,135.44,135.4,0.6673728]
["bitfinex","SOLUSD",1767853167994,6.01654646,135.45,135.4,0.6673728]
["bitfinex","SOLUSD",1767853168195,5.48711023,135.44,135.4,0.6673728]
["bitfinex","SOLUSD",1767853168697,11.39308109,135.46,135.41,0.6673728]
["bitfinex","SOLUSD",1767853169512,5.48711023,135.46,135.41,0.6673728]
["bitfinex","SOLUSD",1767853169708,5.48711023,135.46,135.42,0.6673728]
["bitfinex","SOLUSD",1767853170018,12.05861316,135.47,135.42,0.6673728]
["bitfinex","SOLUSD",1767853170205,6.1530812,135.49,135.44,0.6673728]
["bitfinex","SOLUSD",1767853170398,6.1530812,135.49,135.44,6.15448303]
["bitfinex","SOLUSD",1767853170604,5.48711023,135.48,135.44,0.6673728]
["bitfinex","SOLUSD",1767853171516,6.57078436,135.49,135.44,0.6673728]
["bitfinex","SOLUSD",1767853171815,5.48711023,135.48,135.44,0.6673728]
["bitfinex","SOLUSD",1767853173702,12.05789459,135.49,135.44,0.6673728]
["bitfinex","SOLUSD",1767853173909,12.05789459,135.49,135.44,6.15448303]
["bitfinex","SOLUSD",1767853174425,6.1530812,135.49,135.44,6.15448303]
["bitfinex","SOLUSD",1767853174920,5.48711023,135.48,135.44,0.6673728]
["bitfinex","SOLUSD",1767853175116,12.05764114,135.49,135.44,6.15448303]
["bitfinex","SOLUSD",1767853175294,6.1530812,135.49,135.44,6.15448303]
["bitfinex","SOLUSD",1767853175709,5.48711023,135.49,135.45,0.65427869]
["bitfinex","SOLUSD",1767853176715,5.48711023,135.49,135.43,14.13427869]
["bitfinex","SOLUSD",1767853176716,5.48711023,135.48,135.43,14.13427869]
["bitfinex","SOLUSD",1767853177021,5.48711023,135.47,135.42,6.14138892]
["bitfinex","SOLUSD",1767853177223,0.65474438,135.47,135.42,0.65427869]
["bitfinex","SOLUSD",1767853177402,5.48711023,135.46,135.42,0.65427869]
["bitfinex","SOLUSD",1767853178107,5.48711023,135.47,135.42,0.65427869]
["bitfinex","SOLUSD",1767853180221,5.48711023,135.47,135.43,0.65427869]
["bitfinex","SOLUSD",1767853180928,6.1530812,135.53,135.47,0.65427869]
["bitfinex","SOLUSD",1767853181115,6.1530812,135.53,135.47,6.14138892]
["bitfinex","SOLUSD",1767853181624,12.05589876,135.53,135.47,6.14138892]
["bitfinex","SOLUSD",1767853181826,6.00265199,135.54,135.49,0.65427869]
["bitfinex","SOLUSD",1767853182013,6.14827642,135.53,135.47,5.48711023]
["bitfinex","SOLUSD",1767853182219,6.14827642,135.53,135.47,18.96711023]
["bitfinex","SOLUSD",1767853182420,0.1,135.54,135.49,5.48711023]
["bitfinex","SOLUSD",1767853182602,5.58711023,135.54,135.49,5.48711023]
["bitfinex","SOLUSD",1767853183318,5.58711023,135.54,135.47,20.8616672]
["bitfinex","SOLUSD",1767853183521,5.58711023,135.54,135.49,5.48711023]
["bitfinex","SOLUSD",1767853184122,0.1,135.54,135.51,0.65427869]
["bitfinex","SOLUSD",1767853184420,0.1,135.54,135.51,0.56164476]
["bitfinex","SOLUSD",1767853185715,0.1,135.54,135.51,8.9083068]
["bitfinex","SOLUSD",1767853185931,0.1,135.54,135.5,22.3883068]
["bitfinex","SOLUSD",1767853186431,0.1,135.54,135.5,23.04258549]
["bitfinex","SOLUSD",1767853186627,0.1,135.54,135.51,0.65427869]
["bitfinex","SOLUSD",1767853187429,9.0083068,135.54,135.5,13.48]
["bitfinex","SOLUSD",1767853188118,8.9083068,135.53,135.49,14.13427869]
["bitfinex","SOLUSD",1767853188324,6.70318267,135.54,135.49,14.13427869]
["bitfinex","SOLUSD",1767853188522,8.9083068,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853188907,6.70318267,135.54,135.49,0.65427869]
["bitfinex","SOLUSD",1767853189137,8.9083068,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853189346,6.70318267,135.54,135.49,0.65427869]
["bitfinex","SOLUSD",1767853189516,9.70899819,135.54,135.49,0.65427869]
["bitfinex","SOLUSD",1767853189716,9.70899819,135.54,135.49,9.56258549]
["bitfinex","SOLUSD",1767853189928,9.0083068,135.54,135.5,0.65427869]
["bitfinex","SOLUSD",1767853190239,0.1,135.54,135.51,0.65427869]
["bitfinex","SOLUSD",1767853192420,9.15113358,135.52,135.47,14.13427869]
["bitfinex","SOLUSD",1767853192639,8.9083068,135.51,135.47,14.13427869]
["bitfinex","SOLUSD",1767853194040,9.15113358,135.52,135.47,14.13427869]
["bitfinex","SOLUSD",1767853194536,9.15113358,135.52,135.47,23.04258549]
["bitfinex","SOLUSD",1767853194944,9.15113358,135.52,135.48,0.65427869]
["bitfinex","SOLUSD",1767853195147,0.24282678,135.52,135.48,0.65427869]
["bitfinex","SOLUSD",1767853195721,8.9083068,135.53,135.48,0.65427869]
["bitfinex","SOLUSD",1767853196041,8.9083068,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853196245,9.0083068,135.54,135.5,0.65427869]
["bitfinex","SOLUSD",1767853197045,9.14650868,135.53,135.48,14.13427869]
["bitfinex","SOLUSD",1767853197423,0.33348308,135.54,135.49,0.65427869]
["bitfinex","SOLUSD",1767853197648,8.9083068,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853198640,15.51662034,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853199020,8.9083068,135.52,135.49,0.65427869]
["bitfinex","SOLUSD",1767853199754,0.70536301,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853199755,6.0024663,135.54,135.49,0.65427869]
["bitfinex","SOLUSD",1767853199944,8.9083068,135.53,135.49,0.65427869]
["bitfinex","SOLUSD",1767853200327,0.1,135.54,135.5,0.65427869]
["bitfinex","SOLUSD",1767853200527,0.1,135.54,135.51,0.65427869]
["bitfinex","SOLUSD",1767853200736,0.1,135.54,135.51,14.13427869]
["bitfinex","SOLUSD",1767853200947,5.90164066,135.56,135.51,14.13427869]
["bitfinex","SOLUSD",1767853200948,6.61043689,135.59,135.54,0.65427869]
["bitfinex","SOLUSD",1767853201253,0.70694701,135.57,135.53,13.48]
["bitfinex","SOLUSD",1767853202152,0.66596299,135.55,135.52,13.48]
["bitfinex","SOLUSD",1767853202344,9.57426979,135.55,135.5,8.9083068]
["bitfinex","SOLUSD",1767853202533,8.9083068,135.54,135.49,8.9083068]
["bitfinex","SOLUSD",1767853202735,8.9083068,135.54,135.48,8.9083068]
["bitfinex","SOLUSD",1767853203040,8.9083068,135.54,135.49,23.06050957]
["bitfinex","SOLUSD",1767853203349,9.57426979,135.55,135.5,0.71461021]
["bitfinex","SOLUSD",1767853203544,9.57426979,135.55,135.5,9.62291701]
["bitfinex","SOLUSD",1767853203746,0.66596299,135.55,135.5,9.62291701]
["bitfinex","SOLUSD",1767853203951,9.57426979,135.55,135.5,9.62291701]
["bitfinex","SOLUSD",1767853204124,0.69766375,135.57,135.52,9.62291701]
["bitfinex","SOLUSD",1767853204327,13.48,135.6,135.54,0.71461021]
["bitfinex","SOLUSD",1767853204328,0.69766375,135.6,135.54,0.71461021]
["bitfinex","SOLUSD",1767853204630,103.1,135.63,135.57,8.9083068]
["bitfinex","SOLUSD",1767853204631,15.50495148,135.62,135.57,8.9083068]
["bitfinex","SOLUSD",1767853204833,15.50495148,135.62,135.56,0.71461021]
["bitfinex","SOLUSD",1767853204834,8.9083068,135.61,135.56,0.71461021]
["bitfinex","SOLUSD",1767853205034,8.9083068,135.61,135.56,14.19461021]
["bitfinex","SOLUSD",1767853205238,8.9083068,135.6,135.56,14.19461021]
["bitfinex","SOLUSD",1767853205655,6.59664468,135.62,135.56,14.19461021]
["bitfinex","SOLUSD",1767853205837,8.9083068,135.58,135.55,13.48]
["bitfinex","SOLUSD",1767853206031,9.59734139,135.56,135.52,0.71461021]
["bitfinex","SOLUSD",1767853206261,9.32380885,135.53,135.48,0.71461021]
["bitfinex","SOLUSD",1767853206465,0.41550205,135.53,135.48,0.71461021]
["bitfinex","SOLUSD",1767853206677,0.42080995,135.49,135.36,0.71461021]
["bitfinex","SOLUSD",1767853206967,0.6783094,135.48,135.42,0.71461021]
["bitfinex","SOLUSD",1767853207132,0.6783094,135.48,135.43,0.71461021]
["bitfinex","SOLUSD",1767853207337,8.9083068,135.44,135.41,0.71461021]
["bitfinex","SOLUSD",1767853207540,8.9083068,135.45,135.41,14.19461021]
["bitfinex","SOLUSD",1767853207747,0.67576015,135.46,135.41,14.19461021]
["bitfinex","SOLUSD",1767853207947,0.40422414,135.48,135.42,0.71461021]
["bitfinex","SOLUSD",1767853208163,8.9083068,135.46,135.42,0.71461021]
["bitfinex","SOLUSD",1767853208549,8.9083068,135.47,135.42,0.71461021]
["bitfinex","SOLUSD",1767853208750,9.60303616,135.47,135.42,0.71461021]
["bitfinex","SOLUSD",1767853209256,9.60303616,135.47,135.42,9.62291701]
["bitfinex","SOLUSD",1767853209636,0.69472936,135.47,135.42,17.00725471]
["bitfinex","SOLUSD",1767853209839,9.60597055,135.49,135.44,0.71461021]
["bitfinex","SOLUSD",1767853210040,9.60597055,135.51,135.46,0.71461021]
["bitfinex","SOLUSD",1767853210645,9.60303616,135.49,135.45,13.48]
["bitfinex","SOLUSD",1767853210844,9.60303616,135.49,135.44,9.62291701]
["bitfinex","SOLUSD",1767853211049,0.69766375,135.46,135.38,0.28432314]
["bitfinex","SOLUSD",1767853211253,9.60597055,135.46,135.38,0.14216157]
["bitfinex","SOLUSD",1767853211560,9.60597055,135.46,135.4,8.9083068]
["bitfinex","SOLUSD",1767853211942,0.69766375,135.46,135.4,8.9083068]
["bitfinex","SOLUSD",1767853212144,9.60597055,135.45,135.39,8.9083068]
["bitfinex","SOLUSD",1767853212371,13.48,135.44,135.39,8.9083068]
["bitfinex","SOLUSD",1767853212887,12.30058118,135.44,135.41,8.9083068]
["bitfinex","SOLUSD",1767853213056,12.99824493,135.44,135.39,7.38592874]
["bitfinex","SOLUSD",1767853213371,12.99824493,135.44,135.4,8.9083068]
["bitfinex","SOLUSD",1767853213546,12.30058118,135.44,135.4,8.9083068]
["bitfinex","SOLUSD",1767853213746,12.30058118,135.44,135.41,8.9083068]
["bitfinex","SOLUSD",1767853214167,12.30058118,135.44,135.42,8.9083068]
["bitfinex","SOLUSD",1767853215767,12.30058118,135.44,135.41,7.38493296]
["bitfinex","SOLUSD",1767853215967,12.30058118,135.44,135.41,8.9083068]
["bitfinex","SOLUSD",1767853216876,12.30058118,135.44,135.42,8.9083068]
["bitfinex","SOLUSD",1767853217285,61.4,135.43,135.42,8.9083068]
["bitfinex","SOLUSD",1767853217563,61.4,135.43,135.39,18.46450964]
["bitfinex","SOLUSD",1767853217770,61.4,135.43,135.41,8.9083068]
["bitfinex","SOLUSD",1767853218549,61.4,135.43,135.4,7.38519827]
["bitfinex","SOLUSD",1767853218550,61.4,135.43,135.4,8.9083068]
["bitfinex","SOLUSD",1767853219252,61.4,135.43,135.39,7.38594185]
["bitfinex","SOLUSD",1767853219453,62.09766375,135.43,135.38,16.29487209]
["bitfinex","SOLUSD",1767853219774,61.4,135.42,135.38,16.29488976]
["bitfinex","SOLUSD",1767853220563,61.4,135.42,135.39,8.9083068]
["bitfinex","SOLUSD",1767853221580,61.4,135.42,135.4,8.9083068]
["bitfinex","SOLUSD",1767853222362,103.69766375,135.45,135.41,8.9083068]
["bitfinex","SOLUSD",1767853222673,13.48,135.44,135.42,8.9083068]
["bitfinex","SOLUSD",1767853223580,13.48,135.43,135.41,8.9083068]
["bitfinex","SOLUSD",1767853224282,13.48,135.43,135.42,8.9083068]
["bitfinex","SOLUSD",1767853224481,12.755,135.43,135.42,8.9083068]
["bitfinex","SOLUSD",1767853225375,103.0,135.45,135.42,8.9083068]
["bitfinex","SOLUSD",1767853225571,103.0,135.45,135.38,0.28432314]
["bitfinex","SOLUSD",1767853225572,49.0338726,135.49,135.44,8.9083068]
["bitfinex","SOLUSD",1767853225774,13.48,135.48,135.46,8.9083068]
["bitfinex","SOLUSD",1767853226292,16.95371155,135.5,135.42,0.28432314]
["bitfinex","SOLUSD",1767853226293,16.2560478,135.5,135.47,8.9083068]
["bitfinex","SOLUSD",1767853226479,16.2560478,135.5,135.49,8.9083068]
["bitfinex","SOLUSD",1767853227179,0.69766375,135.54,135.51,8.9083068]
["bitfinex","SOLUSD",1767853227477,0.69766375,135.54,135.46,6.96443384]
["bitfinex","SOLUSD",1767853227478,0.69766375,135.54,135.53,8.9083068]
["bitfinex","SOLUSD",1767853228184,13.58,135.56,135.49,0.28432314]
["bitfinex","SOLUSD",1767853228367,14.27766375,135.56,135.53,8.9083068]
["bitfinex","SOLUSD",1767853228566,14.27766375,135.56,135.49,0.28432314]
["bitfinex","SOLUSD",1767853228567,13.58,135.56,135.54,8.9083068]
["bitfinex","SOLUSD",1767853228965,0.1,135.56,135.54,8.9083068]
["bitfinex","SOLUSD",1767853231767,0.1,135.56,135.52,7.37877888]
["bitfinex","SOLUSD",1767853231768,0.79766375,135.56,135.53,8.9083068]
["bitfinex","SOLUSD",1767853232171,0.1,135.56,135.54,8.9083068]
["bitfinex","SOLUSD",1767853232366,1e-08,135.56,135.55,8.9083068]
["bitfinex","SOLUSD",1767853232568,0.69163668,135.58,135.55,8.9083068]
["bitfinex","SOLUSD",1767853232569,0.69163668,135.58,135.55,16.2854138]
["bitfinex","SOLUSD",1767853232799,62.5138726,135.62,135.57,8.9083068]
["bitfinex","SOLUSD",1767853233681,8.9083068,135.61,135.55,8.9083068]
["bitfinex","SOLUSD",1767853234078,8.9083068,135.61,135.54,7.37783488]
["bitfinex","SOLUSD",1767853234293,8.9083068,135.61,135.55,8.9083068]
["bitfinex","SOLUSD",1767853234496,16.28271519,135.61,135.55,8.9083068]
["bitfinex","SOLUSD",1767853234672,0.69163668,135.6,135.55,8.9083068]
["bitfinex","SOLUSD",1767853234989,0.69163668,135.6,135.56,8.9083068]
["bitfinex","SOLUSD",1767853235973,0.69163668,135.6,135.57,8.9083068]
["bitfinex","SOLUSD",1767853236273,0.69163668,135.6,135.55,7.37726227]
["bitfinex","SOLUSD",1767853236475,0.69163668,135.6,135.53,7.37844019]
["bitfinex","SOLUSD",1767853236670,7.37428762,135.61,135.57,0.69747075]
["bitfinex","SOLUSD",1767853236671,0.69163668,135.61,135.57,0.69747075]
["bitfinex","SOLUSD",1767853236971,0.1,135.63,135.59,9.60577755]
["bitfinex","SOLUSD",1767853237197,0.1,135.63,135.6,9.60577755]
["bitfinex","SOLUSD",1767853238794,13.48,135.66,135.62,9.60577755]
["bitfinex","SOLUSD",1767853239180,0.1,135.67,135.62,9.60577755]
["bitfinex","SOLUSD",1767853239498,0.1,135.67,135.63,8.9083068]
["bitfinex","SOLUSD",1767853239996,0.1,135.68,135.65,0.69747075]
["bitfinex","SOLUSD",1767853240173,0.1,135.68,135.66,8.9083068]
["bitfinex","SOLUSD",1767853240373,7.36885646,135.71,135.66,8.9083068]
["bitfinex","SOLUSD",1767853240374,0.24720316,135.69,135.66,8.9083068]
["bitfinex","SOLUSD",1767853240582,0.68719235,135.68,135.61,0.28432314]
["bitfinex","SOLUSD",1767853240775,9.15990985,135.67,135.61,22.3683068]
["bitfinex","SOLUSD",1767853240975,0.25160305,135.67,135.61,8.9083068]
["bitfinex","SOLUSD",1767853241307,0.68283646,135.66,135.61,8.9083068]
["bitfinex","SOLUSD",1767853241473,6.1,135.66,135.61,8.9083068]
["bitfinex","SOLUSD",1767853242094,15.69549915,135.66,135.6,9.60577755]
["bitfinex","SOLUSD",1767853242281,6.1,135.66,135.63,0.69747075]
["bitfinex","SOLUSD",1767853242888,6.1,135.66,135.63,9.60577755]
["bitfinex","SOLUSD",1767853243096,9.15550996,135.69,135.64,0.69747075]
["bitfinex","SOLUSD",1767853243398,8.9083068,135.68,135.64,0.69747075]
["bitfinex","SOLUSD",1767853243698,0.24720316,135.69,135.64,0.69747075]
["bitfinex","SOLUSD",1767853243879,8.9083068,135.68,135.64,0.69747075]
["bitfinex","SOLUSD",1767853244074,16.72719066,135.72,135.66,9.60577755]
["bitfinex","SOLUSD",1767853244500,5.46869696,135.71,135.66,0.69747075]
["bitfinex","SOLUSD",1767853244700,13.08921835,135.71,135.66,0.69747075]
["bitfinex","SOLUSD",1767853245000,0.68283646,135.7,135.65,6.16616771]
["bitfinex","SOLUSD",1767853245589,0.68283646,135.7,135.66,5.46869696]
["bitfinex","SOLUSD",1767853245986,0.68283646,135.7,135.65,0.69747075]
["bitfinex","SOLUSD",1767853246188,0.68283646,135.7,135.58,42.81515948]
["bitfinex","SOLUSD",1767853246189,0.25591538,135.69,135.63,0.69747075]
["bitfinex","SOLUSD",1767853246382,6.14726421,135.68,135.63,0.69747075]
["bitfinex","SOLUSD",1767853246594,5.46869696,135.68,135.63,0.69747075]
["bitfinex","SOLUSD",1767853248901,16.03999831,135.72,135.67,0.69747075]
["bitfinex","SOLUSD",1767853248902,23.40846342,135.72,135.67,0.69747075]
["bitfinex","SOLUSD",1767853249199,16.03999831,135.72,135.68,0.28432314]
["bitfinex","SOLUSD",1767853249402,16.03999831,135.72,135.67,18.92869696]
["bitfinex","SOLUSD",1767853249592,21.50869527,135.72,135.67,13.46]
["bitfinex","SOLUSD",1767853249904,16.03999831,135.72,135.68,0.69747075]
["bitfinex","SOLUSD",1767853250093,0.68283646,135.71,135.67,0.14216157]
["bitfinex","SOLUSD",1767853250287,0.68283646,135.71,135.67,5.61085853]
["bitfinex","SOLUSD",1767853250493,16.03999831,135.72,135.69,0.98179389]
["bitfinex","SOLUSD",1767853250696,16.03999831,135.72,135.69,6.04616771]
["bitfinex","SOLUSD",1767853251004,0.69163668,135.75,135.7,5.46869696]
["bitfinex","SOLUSD",1767853251502,5.46869696,135.76,135.7,5.46869696]
["bitfinex","SOLUSD",1767853251802,0.36600316,135.81,135.7,0.28432314]
["bitfinex","SOLUSD",1767853251995,0.68838035,135.8,135.7,0.28432314]
["bitfinex","SOLUSD",1767853252198,0.68518882,135.78,135.73,5.46869696]
["bitfinex","SOLUSD",1767853252402,0.69163668,135.81,135.73,5.46869696]
["bitfinex","SOLUSD",1767853252708,178.56,135.84,135.74,6.16616771]
["bitfinex","SOLUSD",1767853252709,0.36600316,135.8,135.74,6.16616771]
["bitfinex","SOLUSD",1767853252893,0.68838035,135.79,135.75,5.46869696]
["bitfinex","SOLUSD",1767853253813,0.36922693,135.78,135.73,13.46]
["bitfinex","SOLUSD",1767853253992,6.16033364,135.8,135.74,6.45049085]
["bitfinex","SOLUSD",1767853254598,0.69163668,135.8,135.74,6.45049085]
["bitfinex","SOLUSD",1767853254907,6.16033364,135.8,135.74,6.45049085]
["bitfinex","SOLUSD",1767853255297,0.69163668,135.8,135.75,5.46869696]
["bitfinex","SOLUSD",1767853255808,5.46869696,135.8,135.76,0.69747075]
["bitfinex","SOLUSD",1767853256795,5.46869696,135.79,135.74,6.16616771]
["bitfinex","SOLUSD",1767853257000,5.46869696,135.79,135.74,0.69747075]
["bitfinex","SOLUSD",1767853257390,5.46869696,135.79,135.74,6.16616771]
["bitfinex","SOLUSD",1767853257990,7.73308995,135.8,135.74,6.16616771]
["bitfinex","SOLUSD",1767853258191,5.46869696,135.79,135.74,6.16616771]
["bitfinex","SOLUSD",1767853258399,5.46869696,135.79,135.74,0.69747075]
["bitfinex","SOLUSD",1767853258711,7.73308995,135.8,135.74,6.16616771]
["bitfinex","SOLUSD",1767853258910,0.68518882,135.79,135.73,0.98179389]
["bitfinex","SOLUSD",1767853259214,0.68518882,135.79,135.74,6.16616771]
["bitfinex","SOLUSD",1767853260389,0.69163668,135.82,135.76,6.16616771]
["bitfinex","SOLUSD",1767853260608,6.16033364,135.82,135.77,0.69747075]
["bitfinex","SOLUSD",1767853260914,5.46869696,135.8,135.75,6.16616771]
["bitfinex","SOLUSD",1767853261425,6.15707731,135.8,135.75,0.69747075]
["bitfinex","SOLUSD",1767853261811,8.054495,135.82,135.76,0.69747075]
["bitfinex","SOLUSD",1767853262013,13.52319196,135.82,135.77,0.69747075]
["bitfinex","SOLUSD",1767853262213,0.40027021,135.83,135.78,0.69487982]
["bitfinex","SOLUSD",1767853262426,0.40027021,135.83,135.78,6.16357678]
["bitfinex","SOLUSD",1767853262605,0.6570235,135.82,135.78,5.46869696]
["bitfinex","SOLUSD",1767853262810,21.47874544,135.84,135.78,5.46869696]
["bitfinex","SOLUSD",1767853263123,8.01874544,135.84,135.79,5.46869696]
["bitfinex","SOLUSD",1767853263493,5.92836717,135.83,135.76,13.46]
["bitfinex","SOLUSD",1767853263699,6.12374693,135.82,135.77,5.46869696]
["bitfinex","SOLUSD",1767853263904,0.65504997,135.82,135.78,5.46869696]
["bitfinex","SOLUSD",1767853264331,0.65504997,135.82,135.77,5.46869696]
["bitfinex","SOLUSD",1767853264624,0.65504997,135.82,135.78,5.46869696]
["bitfinex","SOLUSD",1767853265009,8.03413518,135.84,135.78,6.1737606]
["bitfinex","SOLUSD",1767853265308,13.50219365,135.85,135.79,6.1737606]
["bitfinex","SOLUSD",1767853265627,13.46,135.87,135.83,0.70506364]
["bitfinex","SOLUSD",1767853265628,0.67241324,135.87,135.83,0.70506364]
["bitfinex","SOLUSD",1767853265825,0.67241324,135.87,135.83,6.0537606]
["bitfinex","SOLUSD",1767853266126,0.67241324,135.87,135.83,0.46506364]
["bitfinex","SOLUSD",1767853266424,0.67241324,135.86,135.81,5.46869696]
["bitfinex","SOLUSD",1767853266812,6.1411102,135.84,135.79,18.92869696]
["bitfinex","SOLUSD",1767853267123,5.46869696,135.85,135.8,5.46869696]
["bitfinex","SOLUSD",1767853267324,6.1411102,135.86,135.81,5.46869696]
["bitfinex","SOLUSD",1767853267523,0.67241324,135.87,135.82,5.46869696]
["bitfinex","SOLUSD",1767853267904,0.67241324,135.87,135.83,5.46869696]
["bitfinex","SOLUSD",1767853268321,7.35912112,135.89,135.84,0.70506364]
["bitfinex","SOLUSD",1767853268626,13.46,135.9,135.85,5.46869696]
["bitfinex","SOLUSD",1767853268627,0.67241324,135.9,135.85,5.46869696]
["bitfinex","SOLUSD",1767853268827,5.46869696,135.89,135.83,0.28432314]
["bitfinex","SOLUSD",1767853269124,7.35893946,135.89,135.83,5.7530201]
["bitfinex","SOLUSD",1767853269324,0.67241324,135.86,135.78,6.6801107]
["bitfinex","SOLUSD",1767853269507,5.46869696,135.83,135.78,5.46869696]
["bitfinex","SOLUSD",1767853269707,5.46869696,135.82,135.75,7.36629364]
["bitfinex","SOLUSD",1767853269926,5.46869696,135.82,135.77,5.46869696]
["bitfinex","SOLUSD",1767853270219,6.1,135.82,135.77,5.46869696]
["bitfinex","SOLUSD",1767853270420,6.1,135.82,135.78,0.70506364]
["bitfinex","SOLUSD",1767853271009,5.46869696,135.81,135.76,0.70506364]
["bitfinex","SOLUSD",1767853271212,5.46869696,135.81,135.76,19.6137606]
["bitfinex","SOLUSD",1767853271416,5.46869696,135.8,135.76,0.70506364]
["bitfinex","SOLUSD",1767853271723,6.1411102,135.78,135.72,0.70506364]
["bitfinex","SOLUSD",1767853271902,5.46869696,135.77,135.72,0.70506364]
["bitfinex","SOLUSD",1767853272105,5.46869696,135.77,135.67,18.42648558]
["bitfinex","SOLUSD",1767853272106,0.67241324,135.75,135.7,5.46869696]
["bitfinex","SOLUSD",1767853272302,0.67241324,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853272623,6.1411102,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853272824,0.67241324,135.73,135.69,5.46869696]
["bitfinex","SOLUSD",1767853273124,0.67241324,135.73,135.68,0.70506364]
["bitfinex","SOLUSD",1767853273328,0.67241324,135.73,135.68,6.1737606]
["bitfinex","SOLUSD",1767853273530,0.67241324,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853273715,6.1411102,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853273916,0.67241324,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853274116,6.1411102,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853274431,5.46869696,135.73,135.68,6.1737606]
["bitfinex","SOLUSD",1767853274626,6.1411102,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853274936,0.67241324,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853275109,4.6,135.73,135.69,5.46869696]
["bitfinex","SOLUSD",1767853275311,4.6,135.73,135.69,6.1737606]
["bitfinex","SOLUSD",1767853275529,4.6,135.73,135.7,0.70506364]
["bitfinex","SOLUSD",1767853275830,5.46869696,135.74,135.7,0.70506364]
["bitfinex","SOLUSD",1767853276026,13.5076406,135.75,135.7,0.70506364]
["bitfinex","SOLUSD",1767853276410,8.03894364,135.75,135.7,0.70506364]
["bitfinex","SOLUSD",1767853276609,0.67241324,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853277710,0.67241324,135.74,135.7,5.46869696]
["bitfinex","SOLUSD",1767853278627,0.67241324,135.74,135.69,5.46869696]
["bitfinex","SOLUSD",1767853280240,5.17241324,135.73,135.69,5.46869696]
["bitfinex","SOLUSD",1767853280722,5.17241324,135.73,135.7,5.46869696]
["bitfinex","SOLUSD",1767853281637,4.5,135.73,135.71,0.70506364]
["bitfinex","SOLUSD",1767853282917,6.1411102,135.75,135.71,0.70506364]
["bitfinex","SOLUSD",1767853283236,10.95449909,135.74,135.69,6.1737606]
["bitfinex","SOLUSD",1767853283425,0.67241324,135.72,135.67,0.70506364]
["bitfinex","SOLUSD",1767853283735,0.67241324,135.71,135.67,0.70506364]
["bitfinex","SOLUSD",1767853285435,13.50932972,135.72,135.67,0.70506364]
["bitfinex","SOLUSD",1767853285935,0.67241324,135.71,135.66,5.46869696]
["bitfinex","SOLUSD",1767853286235,5.46869696,135.69,135.65,0.90506364]
["bitfinex","SOLUSD",1767853287144,0.67241324,135.7,135.65,0.90506364]
["bitfinex","SOLUSD",1767853287314,10.28619527,135.69,135.65,0.90506364]
["bitfinex","SOLUSD",1767853287638,0.67241324,135.7,135.65,0.90506364]
["bitfinex","SOLUSD",1767853287937,10.2862836,135.69,135.65,0.90506364]
["bitfinex","SOLUSD",1767853288133,5.46869696,135.69,135.65,0.90506364]
["bitfinex","SOLUSD",1767853288918,0.67241324,135.7,135.65,0.90506364]
["bitfinex","SOLUSD",1767853289119,4.8184961,135.69,135.65,0.90506364]
["bitfinex","SOLUSD",1767853290227,6.1,135.68,135.65,0.90506364]
["bitfinex","SOLUSD",1767853292027,6.1,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767853292028,12.25452327,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767853292236,6.15452327,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767853292748,6.15452327,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767853293044,5.50534062,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767853293229,10.97403758,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767853293562,6.15452327,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767853293756,5.46869696,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853294051,5.99885239,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853294424,5.46869696,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853294625,5.46869696,135.67,135.62,0.70640945]
["bitfinex","SOLUSD",1767853294848,4.81765427,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853295031,5.99885239,135.67,135.62,6.17510641]
["bitfinex","SOLUSD",1767853295232,12.09885239,135.67,135.62,6.17510641]
["bitfinex","SOLUSD",1767853295837,12.09885239,135.67,135.62,0.70640945]
["bitfinex","SOLUSD",1767853296039,6.15296656,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853296554,0.6842696,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853296739,6.15296656,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853296937,0.6842696,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853297136,6.15296656,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853297339,5.46869696,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853297741,5.43869697,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853297947,13.49435811,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853298640,13.49434941,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853299748,6.12296657,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853300050,6.15296656,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853300449,13.52445377,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853300850,6.15296656,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853301234,0.6842696,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853301629,19.46992188,135.67,135.62,6.17510641]
["bitfinex","SOLUSD",1767853302258,6.63015543,135.67,135.63,6.17510641]
["bitfinex","SOLUSD",1767853302748,6.63015543,135.67,135.63,0.70640945]
["bitfinex","SOLUSD",1767853304956,6.63015543,135.67,135.63,2.93503076]
["bitfinex","SOLUSD",1767853305864,49.0338726,135.68,135.64,0.70640945]
["bitfinex","SOLUSD",1767853306051,0.68582631,135.66,135.62,2.93503076]
["bitfinex","SOLUSD",1767853306258,0.68582631,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853306563,4.1685354,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853307164,0.68582631,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853307470,4.1685354,135.66,135.62,0.70640945]
["bitfinex","SOLUSD",1767853307770,0.68582631,135.65,135.6,13.46]
["bitfinex","SOLUSD",1767853307950,0.68582631,135.65,135.61,3.48270909]
["bitfinex","SOLUSD",1767853309048,0.68582631,135.66,135.62,3.48270909]
["bitfinex","SOLUSD",1767853309467,0.68582631,135.66,135.61,8.08044505]
["bitfinex","SOLUSD",1767853309772,49.71969891,135.68,135.64,0.70640945]
["bitfinex","SOLUSD",1767853310066,49.71969891,135.68,135.63,3.48270909]
["bitfinex","SOLUSD",1767853310366,0.68582631,135.67,135.63,3.48270909]
["bitfinex","SOLUSD",1767853311352,0.68582631,135.67,135.62,4.18911854]
["bitfinex","SOLUSD",1767853311664,0.68582631,135.67,135.63,3.48270909]
["bitfinex","SOLUSD",1767853312250,0.68582631,135.67,135.61,13.46]
["bitfinex","SOLUSD",1767853312561,0.68582631,135.67,135.62,3.48270909]
["bitfinex","SOLUSD",1767853312770,0.68582631,135.66,135.62,3.48270909]
["bitfinex","SOLUSD",1767853313372,5.50805331,135.67,135.62,3.48270909]
["bitfinex","SOLUSD",1767853313669,5.50805331,135.67,135.63,0.70640945]
["bitfinex","SOLUSD",1767853313859,0.68582631,135.67,135.63,0.70640945]
["bitfinex","SOLUSD",1767853314168,5.51564066,135.67,135.63,4.18911854]
["bitfinex","SOLUSD",1767853314361,0.68582631,135.67,135.63,4.18911854]
["bitfinex","SOLUSD",1767853314757,0.68582631,135.69,135.63,0.70640945]
["bitfinex","SOLUSD",1767853314964,4.1685354,135.67,135.62,4.18911854]
["bitfinex","SOLUSD",1767853315158,4.83357109,135.66,135.62,4.18911854]
["bitfinex","SOLUSD",1767853315357,4.1685354,135.67,135.62,4.18911854]
["bitfinex","SOLUSD",1767853315957,4.8335638,135.66,135.62,4.18911854]
["bitfinex","SOLUSD",1767853316161,0.68582631,135.67,135.62,4.18911854]
["bitfinex","SOLUSD",1767853316353,4.83815614,135.66,135.62,4.18911854]
["bitfinex","SOLUSD",1767853316554,8.05673441,135.67,135.62,4.18911854]
["bitfinex","SOLUSD",1767853316858,4.83816148,135.66,135.63,0.70640945]
["bitfinex","SOLUSD",1767853317057,11.53903274,135.68,135.63,0.70640945]
["bitfinex","SOLUSD",1767853317274,4.84000746,135.67,135.63,0.70640945]
["bitfinex","SOLUSD",1767853317462,4.84000746,135.66,135.63,0.70640945]
["bitfinex","SOLUSD",1767853317776,11.53903274,135.68,135.63,0.70640945]
["bitfinex","SOLUSD",1767853317980,4.84000603,135.67,135.63,0.70640945]
["bitfinex","SOLUSD",1767853318277,4.84000603,135.66,135.63,0.70640945]
["bitfinex","SOLUSD",1767853318475,8.05632365,135.68,135.64,3.48270909]
["bitfinex","SOLUSD",1767853318775,4.84101755,135.67,135.64,3.48270909]
["bitfinex","SOLUSD",1767853318977,0.68582631,135.68,135.63,4.18911854]
["bitfinex","SOLUSD",1767853319158,4.84089946,135.67,135.64,3.48270909]
["bitfinex","SOLUSD",1767853319361,0.68582631,135.68,135.64,4.18911854]
["bitfinex","SOLUSD",1767853319554,4.84176975,135.67,135.64,4.18911854]
["bitfinex","SOLUSD",1767853319759,0.68582631,135.68,135.64,4.18911854]
["bitfinex","SOLUSD",1767853319959,4.8417766,135.67,135.64,4.18911854]
["bitfinex","SOLUSD",1767853320176,4.1685354,135.68,135.64,0.70640945]
["bitfinex","SOLUSD",1767853320366,4.8418354,135.67,135.64,0.70640945]
["bitfinex","SOLUSD",1767853320561,4.8418354,135.66,135.64,0.70640945]
["bitfinex","SOLUSD",1767853320769,0.68582631,135.69,135.65,0.70640945]
["bitfinex","SOLUSD",1767853321076,4.84130246,135.68,135.65,4.18911854]
["bitfinex","SOLUSD",1767853321276,4.84130246,135.67,135.65,4.18911854]
["bitfinex","SOLUSD",1767853321466,0.68582631,135.69,135.65,4.18911854]
["bitfinex","SOLUSD",1767853321673,4.84234791,135.68,135.65,4.18911854]
["bitfinex","SOLUSD",1767853321960,49.71969891,135.7,135.66,3.48270909]
["bitfinex","SOLUSD",1767853322170,0.70190419,135.69,135.63,21.16112424]
["bitfinex","SOLUSD",1767853322365,0.70190419,135.68,135.62,0.32866315]
["bitfinex","SOLUSD",1767853322558,0.70190419,135.68,135.63,3.48270909]
["bitfinex","SOLUSD",1767853322965,0.70190419,135.68,135.64,3.48270909]
["bitfinex","SOLUSD",1767853323165,0.70190419,135.68,135.64,3.81137224]
["bitfinex","SOLUSD",1767853323970,0.70190419,135.68,135.65,3.48270909]
["bitfinex","SOLUSD",1767853324374,0.68295884,135.69,135.65,3.48270909]
["bitfinex","SOLUSD",1767853325574,0.68295884,135.69,135.66,3.48270909]
["bitfinex","SOLUSD",1767853325971,0.68295884,135.69,135.65,3.48270909]
["bitfinex","SOLUSD",1767853326780,11.53541582,135.69,135.64,3.81137224]
["bitfinex","SOLUSD",1767853326962,0.68295884,135.68,135.64,3.81137224]
["bitfinex","SOLUSD",1767853328198,0.68295884,135.68,135.64,3.48270909]
["bitfinex","SOLUSD",1767853328686,0.68295884,135.65,135.59,6.6801107]
["bitfinex","SOLUSD",1767853328875,0.68295884,135.63,135.59,3.48270909]
["bitfinex","SOLUSD",1767853329574,0.68295884,135.63,135.57,7.37623033]
["bitfinex","SOLUSD",1767853329779,0.68295884,135.58,135.54,3.48270909]
["bitfinex","SOLUSD",1767853329968,0.68295884,135.58,135.53,0.32866315]
["bitfinex","SOLUSD",1767853330163,0.68295884,135.57,135.51,0.2]
["bitfinex","SOLUSD",1767853330363,3.48270909,135.56,135.51,0.2]
["bitfinex","SOLUSD",1767853330804,3.48270909,135.55,135.51,0.2]
["bitfinex","SOLUSD",1767853330979,0.28432314,135.58,135.51,0.2]
["bitfinex","SOLUSD",1767853331184,3.48270909,135.56,135.51,0.2]
["bitfinex","SOLUSD",1767853331863,3.48270909,135.56,135.51,3.68270909]
["bitfinex","SOLUSD",1767853332063,10.85953621,135.56,135.51,0.2]
["bitfinex","SOLUSD",1767853332273,0.68295884,135.55,135.51,0.2]
["bitfinex","SOLUSD",1767853332585,0.68295884,135.55,135.48,21.04076445]
["bitfinex","SOLUSD",1767853332586,0.68295884,135.54,135.49,3.48270909]
["bitfinex","SOLUSD",1767853332786,3.48270909,135.55,135.42,5.163761]
["bitfinex","SOLUSD",1767853332787,0.68295884,135.5,135.45,3.48270909]
["bitfinex","SOLUSD",1767853332992,0.68295884,135.49,135.45,3.48270909]
["bitfinex","SOLUSD",1767853333297,13.74432314,135.55,135.42,7.58405745]
["bitfinex","SOLUSD",1767853333298,0.68295884,135.47,135.42,3.68270909]
["bitfinex","SOLUSD",1767853333470,0.68295884,135.47,135.42,0.2]
["bitfinex","SOLUSD",1767853333990,0.68295884,135.47,135.42,3.68270909]
["bitfinex","SOLUSD",1767853334365,0.68295884,135.47,135.42,0.2]
["bitfinex","SOLUSD",1767853334561,0.68295884,135.47,135.42,9.11795532]
["bitfinex","SOLUSD",1767853334769,0.68295884,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767853335166,9.60091416,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767853335493,0.68295884,135.44,135.4,8.91795532]
["bitfinex","SOLUSD",1767853335675,0.68295884,135.44,135.41,8.91795532]
["bitfinex","SOLUSD",1767853335987,0.68295884,135.44,135.41,7.6295773]
["bitfinex","SOLUSD",1767853336192,0.58295884,135.42,135.38,8.91795532]
["bitfinex","SOLUSD",1767853336383,0.58295884,135.42,135.39,8.91795532]
["bitfinex","SOLUSD",1767853336795,0.58295884,135.42,135.38,8.91795532]
["bitfinex","SOLUSD",1767853337090,9.40091416,135.46,135.41,8.91795532]
["bitfinex","SOLUSD",1767853337296,0.099,135.45,135.41,8.91795532]
["bitfinex","SOLUSD",1767853337488,0.099,135.45,135.4,8.91795532]
["bitfinex","SOLUSD",1767853337792,0.47911925,135.44,135.4,8.91795532]
["bitfinex","SOLUSD",1767853338268,0.48295884,135.46,135.39,0.67277347]
["bitfinex","SOLUSD",1767853338469,8.91795532,135.44,135.39,8.91795532]
["bitfinex","SOLUSD",1767853338691,8.91795532,135.43,135.38,8.91795532]
["bitfinex","SOLUSD",1767853338881,8.91795532,135.44,135.38,8.91795532]
["bitfinex","SOLUSD",1767853339074,8.91795532,135.44,135.39,8.91795532]
["bitfinex","SOLUSD",1767853339990,16.30098441,135.45,135.4,8.91795532]
["bitfinex","SOLUSD",1767853340389,16.30098441,135.45,135.37,7.3868364]
["bitfinex","SOLUSD",1767853340390,26.30447256,135.52,135.44,9.59072879]
["bitfinex","SOLUSD",1767853340587,44.90969291,135.56,135.48,8.91795532]
["bitfinex","SOLUSD",1767853340588,8.91795532,135.53,135.48,8.91795532]
["bitfinex","SOLUSD",1767853340788,8.91795532,135.53,135.43,0.67277347]
["bitfinex","SOLUSD",1767853340789,8.91795532,135.5,135.43,0.67277347]
["bitfinex","SOLUSD",1767853340993,8.91795532,135.49,135.44,8.91795532]
["bitfinex","SOLUSD",1767853341181,8.91795532,135.49,135.43,0.67277347]
["bitfinex","SOLUSD",1767853341385,8.91795532,135.49,135.43,9.59072879]
["bitfinex","SOLUSD",1767853341584,8.91795532,135.48,135.43,0.67277347]
["bitfinex","SOLUSD",1767853341784,8.91795532,135.47,135.42,8.91795532]
["bitfinex","SOLUSD",1767853342188,0.28432314,135.48,135.41,9.59072879]
["bitfinex","SOLUSD",1767853342397,8.91795532,135.46,135.41,9.59072879]
["bitfinex","SOLUSD",1767853342594,8.91795532,135.47,135.42,8.91795532]
["bitfinex","SOLUSD",1767853343181,0.14216157,135.48,135.42,8.91795532]
["bitfinex","SOLUSD",1767853343406,7.38203725,135.47,135.42,8.91795532]
["bitfinex","SOLUSD",1767853343603,16.29999257,135.47,135.42,8.91795532]
["bitfinex","SOLUSD",1767853344704,16.29999257,135.47,135.42,9.59072879]
["bitfinex","SOLUSD",1767853345004,18.44863155,135.52,135.43,0.67277347]
["bitfinex","SOLUSD",1767853345197,8.91795532,135.48,135.45,0.67277347]
["bitfinex","SOLUSD",1767853345379,8.91795532,135.47,135.45,0.67277347]
["bitfinex","SOLUSD",1767853345579,8.91795532,135.47,135.43,0.67277347]
["bitfinex","SOLUSD",1767853346503,0.28432314,135.5,135.43,0.67277347]
["bitfinex","SOLUSD",1767853346699,25.97241987,135.5,135.43,0.67277347]
["bitfinex","SOLUSD",1767853346906,8.91795532,135.47,135.43,0.67277347]
["bitfinex","SOLUSD",1767853347486,7.38065176,135.49,135.43,0.67277347]
["bitfinex","SOLUSD",1767853347708,8.91795532,135.47,135.43,0.67277347]
["bitfinex","SOLUSD",1767853348107,8.91795532,135.47,135.42,8.91795532]
["bitfinex","SOLUSD",1767853349299,8.91795532,135.47,135.42,9.59072879]
["bitfinex","SOLUSD",1767853349500,8.91795532,135.48,135.44,0.67277347]
["bitfinex","SOLUSD",1767853349902,8.91795532,135.49,135.44,9.59072879]
["bitfinex","SOLUSD",1767853350101,8.91795532,135.5,135.45,9.59072879]
["bitfinex","SOLUSD",1767853350296,8.91795532,135.5,135.45,8.91795532]
["bitfinex","SOLUSD",1767853350719,8.91795532,135.5,135.39,6.6801107]
["bitfinex","SOLUSD",1767853350720,8.91795532,135.46,135.39,6.6801107]
["bitfinex","SOLUSD",1767853350896,0.28432314,135.48,135.37,0.67277347]
["bitfinex","SOLUSD",1767853350897,8.91795532,135.42,135.37,0.67277347]
["bitfinex","SOLUSD",1767853351100,0.28432314,135.48,135.38,0.67277347]
["bitfinex","SOLUSD",1767853351423,8.91795532,135.42,135.38,0.67277347]
["bitfinex","SOLUSD",1767853351613,0.28432314,135.48,135.39,0.67277347]
["bitfinex","SOLUSD",1767853351791,8.91795532,135.44,135.39,0.67277347]
["bitfinex","SOLUSD",1767853351991,8.91795532,135.44,135.4,0.68565697]
["bitfinex","SOLUSD",1767853352519,8.91795532,135.46,135.42,0.68565697]
["bitfinex","SOLUSD",1767853354108,16.30005174,135.47,135.42,9.60361229]
["bitfinex","SOLUSD",1767853354422,16.30005174,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853355020,8.91795532,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853357343,7.38136364,135.48,135.43,0.68565697]
["bitfinex","SOLUSD",1767853357639,8.91795532,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853360442,16.29995464,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853360851,7.38199932,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853361025,16.29995464,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853364620,16.29922218,135.48,135.44,0.68565697]
["bitfinex","SOLUSD",1767853364806,7.38126686,135.48,135.44,0.68565697]
["bitfinex","SOLUSD",1767853365010,21.14503922,135.49,135.45,0.68565697]
["bitfinex","SOLUSD",1767853365224,30.06299454,135.49,135.45,0.68565697]
["bitfinex","SOLUSD",1767853365727,8.91795532,135.48,135.45,0.68565697]
["bitfinex","SOLUSD",1767853366736,5.48765174,135.48,135.45,0.68565697]
["bitfinex","SOLUSD",1767853367112,7.38071608,135.49,135.46,0.68565697]
["bitfinex","SOLUSD",1767853367319,12.86766919,135.51,135.47,0.68565697]
["bitfinex","SOLUSD",1767853368638,7.38001745,135.51,135.47,0.68565697]
["bitfinex","SOLUSD",1767853368837,13.48,135.52,135.47,0.68565697]
["bitfinex","SOLUSD",1767853369134,12.86686996,135.52,135.48,0.68565697]
["bitfinex","SOLUSD",1767853369937,5.48765174,135.5,135.46,0.68565697]
["bitfinex","SOLUSD",1767853371024,12.86782419,135.5,135.46,0.68565697]
["bitfinex","SOLUSD",1767853371440,5.48765174,135.49,135.46,0.68565697]
["bitfinex","SOLUSD",1767853371640,25.83035695,135.5,135.41,5.48765174]
["bitfinex","SOLUSD",1767853371641,5.48765174,135.47,135.41,5.48765174]
["bitfinex","SOLUSD",1767853371844,5.48765174,135.46,135.41,5.48765174]
["bitfinex","SOLUSD",1767853372632,5.48765174,135.46,135.42,0.68565697]
["bitfinex","SOLUSD",1767853372830,5.48765174,135.46,135.41,5.48765174]
["bitfinex","SOLUSD",1767853373031,5.48765174,135.46,135.41,6.17330871]
["bitfinex","SOLUSD",1767853373232,5.48765174,135.47,135.41,13.55796527]
["bitfinex","SOLUSD",1767853373435,5.48765174,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853374144,12.86881867,135.48,135.44,0.68565697]
["bitfinex","SOLUSD",1767853374437,4.82393559,135.47,135.45,6.17330871]
["bitfinex","SOLUSD",1767853374644,8.28979732,135.5,135.45,2.91991484]
["bitfinex","SOLUSD",1767853374935,4.83421398,135.49,135.45,2.91991484]
["bitfinex","SOLUSD",1767853375142,4.83421398,135.48,135.45,2.91991484]
["bitfinex","SOLUSD",1767853375337,4.83421398,135.47,135.45,2.91991484]
["bitfinex","SOLUSD",1767853375535,13.43608539,135.5,135.45,2.91991484]
["bitfinex","SOLUSD",1767853375745,4.83970732,135.49,135.45,2.91991484]
["bitfinex","SOLUSD",1767853376046,7.07396519,135.48,135.42,2.91991484]
["bitfinex","SOLUSD",1767853376250,4.83970732,135.47,135.43,0.68565697]
["bitfinex","SOLUSD",1767853376432,4.83970732,135.46,135.43,0.68565697]
["bitfinex","SOLUSD",1767853376633,6.05553945,135.49,135.39,0.68565697]
["bitfinex","SOLUSD",1767853376634,2.23425787,135.44,135.39,0.68565697]
["bitfinex","SOLUSD",1767853376949,2.23425787,135.41,135.39,0.68565697]
["bitfinex","SOLUSD",1767853377241,7.07396519,135.4,135.39,0.68565697]
["bitfinex","SOLUSD",1767853377636,7.07396519,135.4,135.36,0.68565697]
["bitfinex","SOLUSD",1767853377950,4.83970732,135.39,135.36,0.68565697]
["bitfinex","SOLUSD",1767853378145,2.23425787,135.4,135.35,2.23425787]
["bitfinex","SOLUSD",1767853378526,5.49436514,135.4,135.36,0.68565697]
["bitfinex","SOLUSD",1767853379022,13.44012635,135.42,135.36,0.68565697]
["bitfinex","SOLUSD",1767853379427,11.54990459,135.42,135.37,0.68565697]
["bitfinex","SOLUSD",1767853380033,5.49436514,135.42,135.37,0.68565697]
["bitfinex","SOLUSD",1767853380442,11.54990459,135.43,135.39,0.68565697]
["bitfinex","SOLUSD",1767853380650,5.49436514,135.44,135.39,0.68565697]
["bitfinex","SOLUSD",1767853380849,5.49436514,135.44,135.4,0.68565697]
["bitfinex","SOLUSD",1767853381039,5.49436514,135.43,135.4,0.68565697]
["bitfinex","SOLUSD",1767853381238,18.93357353,135.44,135.4,0.68565697]
["bitfinex","SOLUSD",1767853381642,5.49436514,135.43,135.38,0.68565697]
["bitfinex","SOLUSD",1767853381841,5.49436514,135.43,135.39,0.68565697]
["bitfinex","SOLUSD",1767853382552,61.91190668,135.44,135.39,0.68565697]
["bitfinex","SOLUSD",1767853383145,54.52823774,135.44,135.4,0.65844966]
["bitfinex","SOLUSD",1767853383457,5.49436514,135.42,135.4,0.65844966]
["bitfinex","SOLUSD",1767853383631,5.49436514,135.42,135.38,0.65844966]
["bitfinex","SOLUSD",1767853385542,5.49436514,135.4,135.36,0.65844966]
["bitfinex","SOLUSD",1767853386251,5.49436514,135.41,135.36,0.65844966]
["bitfinex","SOLUSD",1767853386452,5.49436514,135.41,135.37,0.65844966]
["bitfinex","SOLUSD",1767853388151,5.49436514,135.42,135.37,0.65844966]
["bitfinex","SOLUSD",1767853388344,26.35848513,135.43,135.38,0.65844966]
["bitfinex","SOLUSD",1767853388541,12.87848513,135.43,135.38,0.65844966]
["bitfinex","SOLUSD",1767853389435,7.4134108,135.38,135.33,0.65844966]
["bitfinex","SOLUSD",1767853389651,0.16572041,135.36,135.31,6.1528148]
["bitfinex","SOLUSD",1767853391148,5.49436514,135.37,135.32,0.65844966]
["bitfinex","SOLUSD",1767853391350,5.49436514,135.36,135.32,0.65844966]
["bitfinex","SOLUSD",1767853392739,5.49436514,135.35,135.32,0.65844966]
["bitfinex","SOLUSD",1767853393147,5.49436514,135.36,135.32,0.63165431]
["bitfinex","SOLUSD",1767853393861,5.49436514,135.36,135.28,18.67963678]
["bitfinex","SOLUSD",1767853393862,5.49436514,135.33,135.28,0.2]
["bitfinex","SOLUSD",1767853395266,5.49436514,135.34,135.29,0.65844966]
["bitfinex","SOLUSD",1767853395661,8.06067644,135.36,135.29,0.65844966]
["bitfinex","SOLUSD",1767853395662,5.49436514,135.33,135.29,0.65844966]
["bitfinex","SOLUSD",1767853396549,5.49436514,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767853396754,5.49436514,135.32,135.28,0.85844966]
["bitfinex","SOLUSD",1767853397258,5.49436514,135.32,135.29,0.65844966]
["bitfinex","SOLUSD",1767853398846,5.49436514,135.32,135.28,0.2]
["bitfinex","SOLUSD",1767853398847,12.88451832,135.32,135.28,0.2]
["bitfinex","SOLUSD",1767853399047,5.49436514,135.29,135.25,0.65844966]
["bitfinex","SOLUSD",1767853399364,12.88592846,135.29,135.25,0.65844966]
["bitfinex","SOLUSD",1767853399749,5.49436514,135.28,135.25,0.65844966]
["bitfinex","SOLUSD",1767853400162,5.49436514,135.28,135.23,16.69844797]
["bitfinex","SOLUSD",1767853400464,0.19147552,135.28,135.23,16.69844797]
["bitfinex","SOLUSD",1767853400663,2.24207665,135.24,135.23,15.8373434]
["bitfinex","SOLUSD",1767853400963,0.28432314,135.27,135.17,0.65844966]
["bitfinex","SOLUSD",1767853401157,2.24207665,135.25,135.19,0.65844966]
["bitfinex","SOLUSD",1767853401562,2.24207665,135.25,135.19,10.29750676]
["bitfinex","SOLUSD",1767853401748,2.24207665,135.23,135.2,0.65844966]
["bitfinex","SOLUSD",1767853402152,2.24207665,135.24,135.2,0.65844966]
["bitfinex","SOLUSD",1767853402562,5.50757917,135.24,135.2,0.65844966]
["bitfinex","SOLUSD",1767853403258,18.47810195,135.3,135.21,0.65844966]
["bitfinex","SOLUSD",1767853403458,7.39197806,135.29,135.25,0.65844966]
["bitfinex","SOLUSD",1767853403769,5.50757917,135.28,135.25,0.65844966]
["bitfinex","SOLUSD",1767853403970,7.39197806,135.29,135.23,0.65844966]
["bitfinex","SOLUSD",1767853403971,5.50757917,135.27,135.23,0.65844966]
["bitfinex","SOLUSD",1767853404156,25.87080132,135.29,135.23,0.65844966]
["bitfinex","SOLUSD",1767853404355,5.50757917,135.27,135.22,5.50757917]
["bitfinex","SOLUSD",1767853404665,5.50757917,135.27,135.22,0.65844966]
["bitfinex","SOLUSD",1767853405167,7.53332303,135.3,135.24,0.65844966]
["bitfinex","SOLUSD",1767853405372,5.50757917,135.29,135.23,5.50757917]
["bitfinex","SOLUSD",1767853405570,5.50757917,135.28,135.23,5.50757917]
["bitfinex","SOLUSD",1767853406040,5.50757917,135.28,135.22,0.65844966]
["bitfinex","SOLUSD",1767853406041,5.50757917,135.27,135.22,7.39520881]
["bitfinex","SOLUSD",1767853406245,5.50757917,135.25,135.2,0.65844966]
["bitfinex","SOLUSD",1767853406586,0.14216157,135.29,135.2,0.65844966]
["bitfinex","SOLUSD",1767853406587,5.50757917,135.24,135.2,0.65844966]
["bitfinex","SOLUSD",1767853407267,7.3933625,135.26,135.2,0.65844966]
["bitfinex","SOLUSD",1767853407473,5.50757917,135.24,135.2,0.65844966]
["bitfinex","SOLUSD",1767853407676,5.50757917,135.25,135.21,0.65844966]
["bitfinex","SOLUSD",1767853408755,12.90094167,135.26,135.21,0.65844966]
["bitfinex","SOLUSD",1767853408955,13.5,135.27,135.21,0.65844966]
["bitfinex","SOLUSD",1767853408956,20.89280129,135.27,135.21,0.65844966]
["bitfinex","SOLUSD",1767853409156,13.5,135.27,135.22,0.65844966]
["bitfinex","SOLUSD",1767853409358,5.50757917,135.26,135.22,0.65844966]
["bitfinex","SOLUSD",1767853409570,5.50757917,135.25,135.22,0.65844966]
["bitfinex","SOLUSD",1767853410191,20.89289236,135.27,135.22,0.65844966]
["bitfinex","SOLUSD",1767853410375,5.50757917,135.26,135.22,0.65844966]
["bitfinex","SOLUSD",1767853412580,5.50757917,135.25,135.19,12.90438816]
["bitfinex","SOLUSD",1767853412785,5.50757917,135.2,135.15,0.72307926]
["bitfinex","SOLUSD",1767853412969,12.18768987,135.3,135.15,13.62953779]
["bitfinex","SOLUSD",1767853412970,5.50757917,135.21,135.15,13.62953779]
["bitfinex","SOLUSD",1767853413165,13.5,135.23,135.18,0.72307926]
["bitfinex","SOLUSD",1767853413372,13.5,135.23,135.18,5.50757917]
["bitfinex","SOLUSD",1767853413572,56.42758916,135.25,135.19,5.50757917]
["bitfinex","SOLUSD",1767853413768,61.93516833,135.25,135.19,6.23065843]
["bitfinex","SOLUSD",1767853413967,61.93516833,135.25,135.2,0.72307926]
["bitfinex","SOLUSD",1767853414291,5.50757917,135.24,135.18,5.50757917]
["bitfinex","SOLUSD",1767853414591,5.50757917,135.24,135.18,6.23065843]
["bitfinex","SOLUSD",1767853414768,61.93516833,135.25,135.19,5.50757917]
["bitfinex","SOLUSD",1767853414967,61.93516833,135.25,135.17,8.12076365]
["bitfinex","SOLUSD",1767853414968,5.50757917,135.24,135.18,6.23065843]
["bitfinex","SOLUSD",1767853415169,5.50757917,135.23,135.16,0.72307926]
["bitfinex","SOLUSD",1767853415368,5.50757917,135.23,135.18,5.50757917]
["bitfinex","SOLUSD",1767853415579,74.91187751,135.25,135.18,6.23065843]
["bitfinex","SOLUSD",1767853415775,5.50757917,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853416166,5.50757917,135.24,135.17,8.12116381]
["bitfinex","SOLUSD",1767853416372,5.50757917,135.24,135.18,13.62778534]
["bitfinex","SOLUSD",1767853416579,5.50757917,135.24,135.18,0.72307926]
["bitfinex","SOLUSD",1767853416782,12.9022075,135.24,135.18,6.23065843]
["bitfinex","SOLUSD",1767853417305,39.38028346,135.24,135.14,0.72307926]
["bitfinex","SOLUSD",1767853417495,5.50757917,135.21,135.16,0.72307926]
["bitfinex","SOLUSD",1767853417800,49.0338726,135.23,135.17,6.23065843]
["bitfinex","SOLUSD",1767853418003,5.50757917,135.23,135.17,6.23065843]
["bitfinex","SOLUSD",1767853418786,12.9024462,135.23,135.17,6.23065843]
["bitfinex","SOLUSD",1767853418988,12.9024462,135.23,135.18,0.72307926]
["bitfinex","SOLUSD",1767853419180,13.5,135.24,135.18,5.50757917]
["bitfinex","SOLUSD",1767853419382,19.00757917,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853420398,26.4021044,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853420920,20.89452523,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853421115,26.4021044,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853421986,13.5,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853422217,20.894324,135.24,135.19,6.23065843]
["bitfinex","SOLUSD",1767853422583,26.40190317,135.24,135.19,0.72307926]
["bitfinex","SOLUSD",1767853422811,7.39392115,135.25,135.2,0.72307926]
["bitfinex","SOLUSD",1767853423000,12.90150032,135.25,135.2,0.72307926]
["bitfinex","SOLUSD",1767853423609,3.7,135.24,135.2,0.72307926]
["bitfinex","SOLUSD",1767853423824,3.7,135.24,135.21,0.72307926]
["bitfinex","SOLUSD",1767853424112,2.975,135.24,135.23,0.72307926]
["bitfinex","SOLUSD",1767853424803,2.975,135.24,135.21,0.72307926]
["bitfinex","SOLUSD",1767853425006,12.90080936,135.26,135.21,0.72307926]
["bitfinex","SOLUSD",1767853426017,5.50757917,135.24,135.21,0.72307926]
["bitfinex","SOLUSD",1767853426221,5.50757917,135.22,135.19,0.72307926]
["bitfinex","SOLUSD",1767853426518,5.50757917,135.22,135.17,0.72307926]
["bitfinex","SOLUSD",1767853426519,2.38268674,135.22,135.17,0.72307926]
["bitfinex","SOLUSD",1767853426890,9.77844275,135.22,135.17,0.72307926]
["bitfinex","SOLUSD",1767853427703,0.67895311,135.21,135.15,0.72307926]
["bitfinex","SOLUSD",1767853427903,0.14458642,135.2,135.15,0.72307926]
["bitfinex","SOLUSD",1767853428115,2.38808439,135.2,135.15,0.72307926]
["bitfinex","SOLUSD",1767853428619,0.14458642,135.2,135.15,0.72307926]
["bitfinex","SOLUSD",1767853428825,7.54107273,135.2,135.15,4.22969202]
["bitfinex","SOLUSD",1767853428996,7.54107273,135.2,135.15,0.72307926]
["bitfinex","SOLUSD",1767853429198,0.70143502,135.19,135.15,0.22307926]
["bitfinex","SOLUSD",1767853431619,0.67143503,135.19,135.15,3.50661276]
["bitfinex","SOLUSD",1767853431823,10.90276417,135.21,135.16,0.72307926]
["bitfinex","SOLUSD",1767853432323,3.7909359,135.2,135.1,0.72307926]
["bitfinex","SOLUSD",1767853432529,0.28432314,135.18,135.1,0.72307926]
["bitfinex","SOLUSD",1767853432705,3.50661276,135.16,135.1,0.72307926]
["bitfinex","SOLUSD",1767853433633,7.39556768,135.22,135.16,0.72307926]
["bitfinex","SOLUSD",1767853433937,3.50661276,135.21,135.18,0.72307926]
["bitfinex","SOLUSD",1767853434227,7.3968361,135.2,135.13,17.00661276]
["bitfinex","SOLUSD",1767853434418,7.3968361,135.2,135.09,7.40229614]
["bitfinex","SOLUSD",1767853434419,3.50661276,135.16,135.09,7.40229614]
["bitfinex","SOLUSD",1767853434733,4.20804778,135.16,135.1,3.50661276]
["bitfinex","SOLUSD",1767853434900,0.70143502,135.16,135.1,10.90851848]
["bitfinex","SOLUSD",1767853435240,4.20804778,135.18,135.11,3.50661276]
["bitfinex","SOLUSD",1767853435532,0.70143502,135.18,135.11,3.50661276]
["bitfinex","SOLUSD",1767853435903,4.20804778,135.18,135.1,7.40174219]
["bitfinex","SOLUSD",1767853436101,4.20804778,135.17,135.12,0.72307926]
["bitfinex","SOLUSD",1767853436306,3.50661276,135.18,135.12,0.72307926]
["bitfinex","SOLUSD",1767853436536,8.9583273,135.17,135.12,0.72307926]
["bitfinex","SOLUSD",1767853437204,8.9583273,135.16,135.12,0.72307926]
["bitfinex","SOLUSD",1767853439528,8.9583273,135.15,135.12,0.72307926]
["bitfinex","SOLUSD",1767853440026,26.59482729,135.17,135.12,0.72307926]
["bitfinex","SOLUSD",1767853440204,8.9583273,135.14,135.12,0.72307926]
["bitfinex","SOLUSD",1767853440604,8.9583273,135.13,135.1,0.72307926]
["bitfinex","SOLUSD",1767853440816,8.9583273,135.11,135.08,0.72307926]
["bitfinex","SOLUSD",1767853441021,0.70143502,135.12,135.07,0.72307926]
["bitfinex","SOLUSD",1767853441222,8.9583273,135.12,135.07,0.72307926]
["bitfinex","SOLUSD",1767853442035,8.9583273,135.12,135.08,0.72307926]
["bitfinex","SOLUSD",1767853443324,8.9583273,135.12,135.08,8.12604207]
["bitfinex","SOLUSD",1767853443932,8.9583273,135.12,135.08,0.72307926]
["bitfinex","SOLUSD",1767853445050,49.74820492,135.15,135.09,0.67838392]
["bitfinex","SOLUSD",1767853445213,49.0338726,135.15,135.09,0.67838392]
["bitfinex","SOLUSD",1767853445530,57.9921999,135.15,135.09,0.67838392]
["bitfinex","SOLUSD",1767853445705,58.70653222,135.15,135.09,0.67838392]
["bitfinex","SOLUSD",1767853446848,49.0338726,135.15,135.09,0.67838392]
["bitfinex","SOLUSD",1767853447046,57.9921999,135.15,135.11,0.67838392]
["bitfinex","SOLUSD",1767853447348,8.9583273,135.2,135.13,0.67838392]
["bitfinex","SOLUSD",1767853447547,8.9583273,135.21,135.14,8.9583273]
["bitfinex","SOLUSD",1767853447713,9.67265962,135.21,135.14,8.9583273]
["bitfinex","SOLUSD",1767853447913,0.71433232,135.2,135.14,8.9583273]
["bitfinex","SOLUSD",1767853448339,0.71433232,135.2,135.15,13.5]
["bitfinex","SOLUSD",1767853449155,0.71433232,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767853449821,8.9583273,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1767853450016,8.9583273,135.21,135.15,13.5]
["bitfinex","SOLUSD",1767853450017,16.35426758,135.21,135.15,13.5]
["bitfinex","SOLUSD",1767853450443,8.9583273,135.21,135.15,20.89895642]
["bitfinex","SOLUSD",1767853451139,0.71433232,135.22,135.15,20.89895642]
["bitfinex","SOLUSD",1767853451436,8.9583273,135.21,135.16,13.5]
["bitfinex","SOLUSD",1767853452032,8.10864067,135.24,135.16,13.5]
["bitfinex","SOLUSD",1767853452220,8.9583273,135.23,135.16,22.4583273]
["bitfinex","SOLUSD",1767853452819,8.9583273,135.23,135.16,13.5]
["bitfinex","SOLUSD",1767853453029,8.9583273,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1767853454337,9.67265962,135.23,135.17,7.39809129]
["bitfinex","SOLUSD",1767853454725,0.71433232,135.23,135.17,7.39809129]
["bitfinex","SOLUSD",1767853454925,9.67265962,135.23,135.17,7.39809129]
["bitfinex","SOLUSD",1767853456038,0.71433232,135.25,135.18,8.9583273]
["bitfinex","SOLUSD",1767853456218,0.71433232,135.24,135.19,13.5]
["bitfinex","SOLUSD",1767853456420,9.67265962,135.24,135.19,13.5]
["bitfinex","SOLUSD",1767853456834,9.67265962,135.24,135.2,13.5]
["bitfinex","SOLUSD",1767853457037,8.9583273,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767853457549,8.9583273,135.22,135.17,20.89797717]
["bitfinex","SOLUSD",1767853457760,9.67265962,135.23,135.17,7.39797717]
["bitfinex","SOLUSD",1767853458046,9.67265962,135.23,135.18,20.89731049]
["bitfinex","SOLUSD",1767853459224,0.71433232,135.23,135.18,20.89731049]
["bitfinex","SOLUSD",1767853459424,9.67265962,135.23,135.18,20.89731049]
["bitfinex","SOLUSD",1767853460839,8.10922285,135.23,135.18,13.5]
["bitfinex","SOLUSD",1767853461147,8.9583273,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767853462345,0.71433232,135.22,135.18,20.89745112]
["bitfinex","SOLUSD",1767853463155,9.67265962,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767853463753,0.71433232,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767853464055,9.67265962,135.2,135.16,13.5]
["bitfinex","SOLUSD",1767853465654,9.67265962,135.17,135.12,13.5]
["bitfinex","SOLUSD",1767853465965,0.71433232,135.17,135.12,20.90048439]
["bitfinex","SOLUSD",1767853467836,0.71433232,135.16,135.12,20.90048439]
["bitfinex","SOLUSD",1767853468452,0.71433232,135.16,135.13,13.5]
["bitfinex","SOLUSD",1767853469347,0.71433232,135.15,135.09,0.67838392]
["bitfinex","SOLUSD",1767853469549,0.71433232,135.14,135.11,13.5]
["bitfinex","SOLUSD",1767853470241,0.71433232,135.12,135.06,0.87838392]
["bitfinex","SOLUSD",1767853470556,0.71433232,135.1,135.06,13.7]
["bitfinex","SOLUSD",1767853470757,0.71433232,135.11,135.06,9.1583273]
["bitfinex","SOLUSD",1767853470955,0.71433232,135.11,135.06,13.7]
["bitfinex","SOLUSD",1767853471138,0.71433232,135.11,135.06,22.6583273]
["bitfinex","SOLUSD",1767853471338,0.71433232,135.11,135.06,13.7]
["bitfinex","SOLUSD",1767853471746,0.71433232,135.11,135.06,22.6583273]
["bitfinex","SOLUSD",1767853472763,0.65851119,135.1,135.06,0.2]
["bitfinex","SOLUSD",1767853473145,7.40150526,135.11,135.06,0.87961112]
["bitfinex","SOLUSD",1767853473347,8.06001645,135.11,135.06,9.83793842]
["bitfinex","SOLUSD",1767853473653,0.65851119,135.11,135.06,9.83793842]
["bitfinex","SOLUSD",1767853473856,0.65851119,135.11,135.06,0.2]
["bitfinex","SOLUSD",1767853473857,0.65851119,135.09,135.06,0.2]
["bitfinex","SOLUSD",1767853474064,8.9583273,135.1,135.06,0.2]
["bitfinex","SOLUSD",1767853474442,7.40211291,135.1,135.06,0.2]
["bitfinex","SOLUSD",1767853474761,16.36044021,135.1,135.06,0.2]
["bitfinex","SOLUSD",1767853475440,15.638438,135.07,134.94,0.67961112]
["bitfinex","SOLUSD",1767853475641,3.85586216,134.98,134.92,0.67961112]
["bitfinex","SOLUSD",1767853475838,8.9583273,135.05,134.97,8.9583273]
["bitfinex","SOLUSD",1767853476038,0.65851119,135.04,134.99,8.9583273]
["bitfinex","SOLUSD",1767853476258,0.65851119,135.03,134.98,8.9583273]
["bitfinex","SOLUSD",1767853476456,0.65851119,135.02,134.97,22.4783273]
["bitfinex","SOLUSD",1767853476760,0.6285112,135.02,134.97,22.4783273]
["bitfinex","SOLUSD",1767853477145,0.6285112,135.02,134.97,8.9583273]
["bitfinex","SOLUSD",1767853477739,8.9583273,135.07,135.01,8.9583273]
["bitfinex","SOLUSD",1767853478159,25.90618468,135.11,134.96,6.6801107]
["bitfinex","SOLUSD",1767853478364,8.9583273,135.04,134.98,8.9583273]
["bitfinex","SOLUSD",1767853478587,0.65851119,134.99,134.91,0.02999999]
["bitfinex","SOLUSD",1767853478739,9.61683849,134.98,134.92,16.36968034]
["bitfinex","SOLUSD",1767853478939,0.65851119,134.97,134.92,16.36968034]
["bitfinex","SOLUSD",1767853479163,0.65851119,135.01,134.94,0.02999999]
["bitfinex","SOLUSD",1767853479358,0.65851119,135.01,134.96,8.9583273]
["bitfinex","SOLUSD",1767853479974,0.65851119,135.01,134.95,22.4783273]
["bitfinex","SOLUSD",1767853480647,0.65851119,135.01,134.96,7.40960284]
["bitfinex","SOLUSD",1767853480841,0.65851119,135.05,135.0,8.9583273]
["bitfinex","SOLUSD",1767853481065,0.65851119,135.05,135.0,13.52]
["bitfinex","SOLUSD",1767853481266,0.65851119,135.05,135.01,8.9583273]
["bitfinex","SOLUSD",1767853481670,0.65851119,135.07,135.02,8.9583273]
["bitfinex","SOLUSD",1767853481872,0.65851119,135.1,135.05,8.9583273]
["bitfinex","SOLUSD",1767853482747,0.65851119,135.09,135.04,16.36354057]
["bitfinex","SOLUSD",1767853483460,0.65851119,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1767853483655,0.65851119,135.09,135.04,16.36354057]
["bitfinex","SOLUSD",1767853484554,0.65851119,135.09,135.05,8.9583273]
["bitfinex","SOLUSD",1767853484753,0.65851119,135.11,135.07,8.9583273]
["bitfinex","SOLUSD",1767853484954,0.65851119,135.11,135.07,13.52]
["bitfinex","SOLUSD",1767853485266,0.65851119,135.11,135.08,8.9583273]
["bitfinex","SOLUSD",1767853485577,0.65851119,135.13,135.09,8.9583273]
["bitfinex","SOLUSD",1767853486076,0.65851119,135.13,135.09,22.4783273]
["bitfinex","SOLUSD",1767853486582,6.07000001,135.12,135.1,8.9583273]
["bitfinex","SOLUSD",1767853486747,0.65851119,135.15,135.04,0.28432314]
["bitfinex","SOLUSD",1767853486748,0.65851119,135.1,135.04,0.28432314]
["bitfinex","SOLUSD",1767853486950,25.8974163,135.15,135.03,23.13683849]
["bitfinex","SOLUSD",1767853487150,8.9583273,135.09,135.03,23.13683849]
["bitfinex","SOLUSD",1767853487383,8.9583273,135.1,135.04,22.4783273]
["bitfinex","SOLUSD",1767853488075,16.36039293,135.1,135.04,22.4783273]
["bitfinex","SOLUSD",1767853488770,16.36039293,135.1,135.04,13.52]
["bitfinex","SOLUSD",1767853488975,0.65851119,135.09,135.04,22.4783273]
["bitfinex","SOLUSD",1767853489164,0.65851119,135.09,135.04,13.52]
["bitfinex","SOLUSD",1767853489365,0.65851119,135.08,135.04,13.52]
["bitfinex","SOLUSD",1767853489577,9.61683849,135.08,135.04,13.52]
["bitfinex","SOLUSD",1767853489775,0.65851119,135.05,135.01,13.52]
["bitfinex","SOLUSD",1767853489966,0.65851119,135.05,135.01,22.4783273]
["bitfinex","SOLUSD",1767853490360,0.65851119,135.05,135.01,29.88509887]
["bitfinex","SOLUSD",1767853490576,0.65851119,135.05,135.01,13.52]
["bitfinex","SOLUSD",1767853490757,0.65851119,135.05,135.01,26.44777774]
["bitfinex","SOLUSD",1767853491265,12.92463986,135.07,135.01,27.10628893]
["bitfinex","SOLUSD",1767853491466,6.1,135.06,135.01,27.10628893]
["bitfinex","SOLUSD",1767853491782,6.1,135.06,135.01,19.69945677]
["bitfinex","SOLUSD",1767853491975,0.65851119,135.05,134.99,0.65851119]
["bitfinex","SOLUSD",1767853492275,12.27945677,135.06,135.0,19.04094558]
["bitfinex","SOLUSD",1767853492481,12.27945677,135.06,135.0,20.92691831]
["bitfinex","SOLUSD",1767853492661,6.75851119,135.06,135.0,26.44786389]
["bitfinex","SOLUSD",1767853492850,6.75851119,135.06,135.0,27.10637508]
["bitfinex","SOLUSD",1767853493275,6.75851119,135.06,135.0,21.5854295]
["bitfinex","SOLUSD",1767853493584,14.16271181,135.06,135.0,27.10637508]
["bitfinex","SOLUSD",1767853494185,6.75851119,135.06,135.0,27.10637508]
["bitfinex","SOLUSD",1767853494484,6.1,135.06,135.02,0.65851119]
["bitfinex","SOLUSD",1767853494686,6.1,135.06,135.02,6.17945677]
["bitfinex","SOLUSD",1767853495187,6.1,135.06,135.03,13.52]
["bitfinex","SOLUSD",1767853495480,0.65851119,135.05,135.0,25.92543682]
["bitfinex","SOLUSD",1767853495672,0.65851119,135.05,134.95,42.61429419]
["bitfinex","SOLUSD",1767853495673,0.65851119,135.03,134.93,0.14216157]
["bitfinex","SOLUSD",1767853495858,0.65851119,135.0,134.91,0.65851119]
["bitfinex","SOLUSD",1767853496055,0.28432314,135.05,134.93,0.65851119]
["bitfinex","SOLUSD",1767853496381,7.40521327,135.04,134.95,0.65851119]
["bitfinex","SOLUSD",1767853496582,5.52094558,135.03,134.95,14.17851119]
["bitfinex","SOLUSD",1767853496785,7.40521327,135.04,134.96,0.80067276]
["bitfinex","SOLUSD",1767853496961,0.65851119,135.02,134.96,0.65851119]
["bitfinex","SOLUSD",1767853497269,0.65851119,135.02,134.96,14.17851119]
["bitfinex","SOLUSD",1767853497582,0.65851119,135.02,134.98,5.52094558]
["bitfinex","SOLUSD",1767853497761,0.65851119,135.02,134.96,14.17851119]
["bitfinex","SOLUSD",1767853497961,6.75851119,135.01,134.96,13.52]
["bitfinex","SOLUSD",1767853498163,0.65851119,135.0,134.94,0.65851119]
["bitfinex","SOLUSD",1767853498668,0.65851119,135.0,134.94,8.06917823]
["bitfinex","SOLUSD",1767853499084,0.65851119,134.99,134.94,6.17945677]
["bitfinex","SOLUSD",1767853499285,0.65851119,134.99,134.87,0.65851119]
["bitfinex","SOLUSD",1767853499501,0.65851119,134.99,134.9,0.65851119]
["bitfinex","SOLUSD",1767853499502,0.65851119,134.98,134.9,0.65851119]
["bitfinex","SOLUSD",1767853499690,0.65851119,134.96,134.9,8.07129873]
["bitfinex","SOLUSD",1767853499859,0.65851119,134.96,134.9,7.41246619]
["bitfinex","SOLUSD",1767853500183,0.65851119,134.98,134.91,0.65851119]
["bitfinex","SOLUSD",1767853500578,14.17851119,134.99,134.92,0.65851119]
["bitfinex","SOLUSD",1767853500779,0.65851119,134.97,134.91,13.52]
["bitfinex","SOLUSD",1767853501086,0.65851119,134.94,134.86,0.85851119]
["bitfinex","SOLUSD",1767853501294,0.65851119,134.9,134.86,0.2]
["bitfinex","SOLUSD",1767853501487,6.17945677,134.9,134.86,0.2]
["bitfinex","SOLUSD",1767853501692,0.65851119,134.92,134.86,0.2]
["bitfinex","SOLUSD",1767853501986,0.65851119,134.89,134.83,13.52]
["bitfinex","SOLUSD",1767853502163,0.65851119,134.89,134.82,0.65851119]
["bitfinex","SOLUSD",1767853502164,0.72047184,134.86,134.8,13.52]
["bitfinex","SOLUSD",1767853502363,0.62047184,134.84,134.79,23.89103551]
["bitfinex","SOLUSD",1767853502570,20.93494178,134.87,134.79,15.85162544]
["bitfinex","SOLUSD",1767853502878,0.14216157,134.85,134.71,0.67884782]
["bitfinex","SOLUSD",1767853503075,5.52094558,134.8,134.76,0.67884782]
["bitfinex","SOLUSD",1767853503385,5.52094558,134.77,134.71,7.42323852]
["bitfinex","SOLUSD",1767853503572,13.52,134.81,134.71,8.14336212]
["bitfinex","SOLUSD",1767853503777,0.15212106,134.79,134.71,25.70174679]
["bitfinex","SOLUSD",1767853503963,0.15212106,134.79,134.72,13.52]
["bitfinex","SOLUSD",1767853504166,6.18226809,134.8,134.71,18.55838467]
["bitfinex","SOLUSD",1767853504393,5.52094558,134.79,134.74,7.4216671]
["bitfinex","SOLUSD",1767853504685,5.52094558,134.8,134.74,12.94261268]
["bitfinex","SOLUSD",1767853504886,5.52094558,134.79,134.73,7.42213122]
["bitfinex","SOLUSD",1767853505066,5.52094558,134.83,134.76,5.52094558]
["bitfinex","SOLUSD",1767853505273,5.52094558,134.82,134.76,5.52094558]
["bitfinex","SOLUSD",1767853505474,5.52094558,134.83,134.74,25.97590644]
["bitfinex","SOLUSD",1767853505784,5.52094558,134.82,134.75,0.7201236]
["bitfinex","SOLUSD",1767853505993,5.52094558,134.82,134.76,0.7201236]
["bitfinex","SOLUSD",1767853506294,7.56903002,134.83,134.76,8.1405034]
["bitfinex","SOLUSD",1767853506472,0.15212106,134.83,134.77,0.7201236]
["bitfinex","SOLUSD",1767853506785,0.15212106,134.83,134.76,7.4203798]
["bitfinex","SOLUSD",1767853506786,5.52094558,134.86,134.81,0.7201236]
["bitfinex","SOLUSD",1767853507096,7.41448273,134.88,134.81,6.24106918]
["bitfinex","SOLUSD",1767853507298,8.08003552,134.89,134.82,0.7201236]
["bitfinex","SOLUSD",1767853507500,5.52094558,134.88,134.83,0.7201236]
["bitfinex","SOLUSD",1767853507872,6.18741154,134.89,134.84,0.7201236]
["bitfinex","SOLUSD",1767853508081,0.66646596,134.94,134.87,0.7201236]
["bitfinex","SOLUSD",1767853508288,5.52094558,134.93,134.87,0.7201236]
["bitfinex","SOLUSD",1767853508796,6.18741154,134.94,134.88,6.24106918]
["bitfinex","SOLUSD",1767853509004,5.52094558,134.95,134.89,0.7201236]
["bitfinex","SOLUSD",1767853509397,8.07622487,134.96,134.89,0.7201236]
["bitfinex","SOLUSD",1767853509698,0.66646596,134.96,134.89,6.24106918]
["bitfinex","SOLUSD",1767853509903,6.18741154,134.96,134.9,5.52094558]
["bitfinex","SOLUSD",1767853510083,6.18741154,134.96,134.89,0.7201236]
["bitfinex","SOLUSD",1767853510084,0.15212106,134.95,134.89,0.7201236]
["bitfinex","SOLUSD",1767853510400,0.15721307,134.93,134.86,0.7201236]
["bitfinex","SOLUSD",1767853510604,0.16220375,134.91,134.85,5.52094558]
["bitfinex","SOLUSD",1767853510902,0.16220375,134.91,134.87,5.52094558]
["bitfinex","SOLUSD",1767853511089,7.41070105,134.94,134.88,0.7201236]
["bitfinex","SOLUSD",1767853511289,8.07202356,134.94,134.87,12.93546488]
["bitfinex","SOLUSD",1767853511480,8.07202356,134.94,134.87,13.65558848]
["bitfinex","SOLUSD",1767853511800,5.52094558,134.93,134.87,13.65558848]
["bitfinex","SOLUSD",1767853511982,5.52094558,134.93,134.88,0.7201236]
["bitfinex","SOLUSD",1767853512173,0.65628142,134.91,134.84,13.54]
["bitfinex","SOLUSD",1767853512374,0.65628142,134.91,134.86,5.52094558]
["bitfinex","SOLUSD",1767853512591,0.66646596,134.91,134.86,5.52094558]
["bitfinex","SOLUSD",1767853512798,0.66132251,134.91,134.86,5.52094558]
["bitfinex","SOLUSD",1767853513098,7.41200009,134.92,134.87,6.24106918]
["bitfinex","SOLUSD",1767853513308,7.41138914,134.93,134.87,0.7201236]
["bitfinex","SOLUSD",1767853513483,7.41138914,134.93,134.88,5.52094558]
["bitfinex","SOLUSD",1767853513684,5.52094558,134.93,134.88,5.52094558]
["bitfinex","SOLUSD",1767853513999,12.93179998,134.94,134.88,6.24106918]
["bitfinex","SOLUSD",1767853514785,0.66132251,134.93,134.88,5.52094558]
["bitfinex","SOLUSD",1767853515105,0.66132251,134.93,134.88,12.93492738]
["bitfinex","SOLUSD",1767853515286,12.93179998,134.94,134.88,13.65505098]
["bitfinex","SOLUSD",1767853515488,0.66132251,134.93,134.88,7.4139818]
["bitfinex","SOLUSD",1767853515698,12.93179998,134.94,134.89,0.7201236]
["bitfinex","SOLUSD",1767853516001,18.52416236,134.96,134.89,0.7201236]
["bitfinex","SOLUSD",1767853516206,5.52094558,134.95,134.89,6.24106918]
["bitfinex","SOLUSD",1767853516391,0.15212106,134.96,134.9,0.7201236]
["bitfinex","SOLUSD",1767853516591,0.66132251,134.95,134.91,5.52094558]
["bitfinex","SOLUSD",1767853516793,26.46999944,134.97,134.92,0.7201236]
["bitfinex","SOLUSD",1767853517685,20.94905386,134.97,134.92,0.7201236]
["bitfinex","SOLUSD",1767853517880,5.52094558,134.95,134.88,0.7201236]
["bitfinex","SOLUSD",1767853518188,0.66646596,134.96,134.91,5.52094558]
["bitfinex","SOLUSD",1767853518385,26.46999944,134.97,134.91,5.52094558]
["bitfinex","SOLUSD",1767853518615,12.92999944,134.97,134.91,5.52094558]
["bitfinex","SOLUSD",1767853518788,0.66646596,134.95,134.9,0.7201236]
["bitfinex","SOLUSD",1767853518984,0.66646596,134.95,134.9,6.24106918]
["bitfinex","SOLUSD",1767853519185,0.66646596,134.95,134.91,5.52094558]
["bitfinex","SOLUSD",1767853519685,12.92999944,134.97,134.91,5.52094558]
["bitfinex","SOLUSD",1767853519686,0.66646596,134.97,134.93,5.52094558]
["bitfinex","SOLUSD",1767853521213,7.40869063,134.98,134.94,0.7201236]
["bitfinex","SOLUSD",1767853521511,7.40737533,135.01,134.95,6.24106918]
["bitfinex","SOLUSD",1767853521708,12.92888896,135.0,134.95,6.24106918]
["bitfinex","SOLUSD",1767853521884,12.92888896,135.0,134.95,0.7201236]
["bitfinex","SOLUSD",1767853522087,12.92888896,135.0,134.94,5.52094558]
["bitfinex","SOLUSD",1767853522088,7.40794338,135.0,134.94,5.52094558]
["bitfinex","SOLUSD",1767853522311,0.5617913,134.99,134.94,5.52094558]
["bitfinex","SOLUSD",1767853523898,0.10362791,134.98,134.94,5.52094558]
["bitfinex","SOLUSD",1767853524919,7.40820625,134.99,134.95,0.7201236]
["bitfinex","SOLUSD",1767853525109,25.92809661,134.99,134.92,0.7201236]
["bitfinex","SOLUSD",1767853525313,25.92809661,134.99,134.93,5.52094558]
["bitfinex","SOLUSD",1767853525496,5.52094558,134.98,134.93,5.52094558]
["bitfinex","SOLUSD",1767853525696,5.52094558,134.98,134.92,6.24106918]
["bitfinex","SOLUSD",1767853525903,7.40905386,134.97,134.92,6.24106918]
["bitfinex","SOLUSD",1767853526096,7.40905386,134.97,134.93,0.7201236]
["bitfinex","SOLUSD",1767853526619,50.71614657,135.02,134.96,0.7201236]
["bitfinex","SOLUSD",1767853526620,110.40685875,135.01,134.96,0.7201236]
["bitfinex","SOLUSD",1767853526795,115.92780433,135.01,134.96,0.7201236]
["bitfinex","SOLUSD",1767853526998,5.52094558,134.99,134.94,0.7201236]
["bitfinex","SOLUSD",1767853527619,5.52094558,134.99,134.94,6.24106918]
["bitfinex","SOLUSD",1767853527820,5.52094558,134.99,134.94,0.7201236]
["bitfinex","SOLUSD",1767853528417,0.45720966,134.94,134.86,0.7201236]
["bitfinex","SOLUSD",1767853528721,5.61994558,134.93,134.88,5.52094558]
["bitfinex","SOLUSD",1767853529018,5.52094558,134.93,134.87,0.7201236]
["bitfinex","SOLUSD",1767853529226,5.52094558,134.92,134.87,0.7201236]
["bitfinex","SOLUSD",1767853529414,5.52094558,134.93,134.87,6.24106918]
["bitfinex","SOLUSD",1767853529718,0.099,134.95,134.88,0.7201236]
["bitfinex","SOLUSD",1767853529929,5.52094558,134.93,134.88,0.7201236]
["bitfinex","SOLUSD",1767853530309,7.41179958,134.92,134.88,0.7201236]
["bitfinex","SOLUSD",1767853530520,12.93230446,134.93,134.88,0.7201236]
["bitfinex","SOLUSD",1767853530719,12.93230446,134.93,134.89,0.7201236]
["bitfinex","SOLUSD",1767853531830,5.52094558,134.91,134.84,13.54]
["bitfinex","SOLUSD",1767853532001,5.52094558,134.91,134.85,5.52094558]
["bitfinex","SOLUSD",1767853532406,0.60596826,134.89,134.84,20.95580017]
["bitfinex","SOLUSD",1767853532616,7.41289844,134.9,134.85,5.52094558]
["bitfinex","SOLUSD",1767853533231,0.67588157,134.9,134.85,12.93646812]
["bitfinex","SOLUSD",1767853533432,0.67588157,134.9,134.86,5.52094558]
["bitfinex","SOLUSD",1767853534211,7.4119265,134.92,134.88,0.65628894]
["bitfinex","SOLUSD",1767853534427,7.41136137,134.93,134.88,12.93491776]
["bitfinex","SOLUSD",1767853534640,8.08890116,134.93,134.88,12.93491776]
["bitfinex","SOLUSD",1767853534820,0.67753979,134.93,134.88,12.93491776]
["bitfinex","SOLUSD",1767853535015,5.52094558,134.94,134.89,5.52094558]
["bitfinex","SOLUSD",1767853535216,5.52094558,134.94,134.9,0.65628894]
["bitfinex","SOLUSD",1767853535416,5.52094558,134.95,134.9,0.65628894]
["bitfinex","SOLUSD",1767853536108,7.40960284,134.96,134.9,0.65628894]
["bitfinex","SOLUSD",1767853536311,12.93132968,134.95,134.9,0.65628894]
["bitfinex","SOLUSD",1767853536726,5.52094558,134.94,134.9,0.65628894]
["bitfinex","SOLUSD",1767853539038,7.4103841,134.95,134.9,0.65628894]
["bitfinex","SOLUSD",1767853539217,7.4103841,134.95,134.91,0.65628894]
["bitfinex","SOLUSD",1767853539540,12.93132968,134.95,134.91,0.65628894]
["bitfinex","SOLUSD",1767853540315,103.0,135.0,134.93,6.17723452]
["bitfinex","SOLUSD",1767853540316,12.92890172,134.99,134.93,6.17723452]
["bitfinex","SOLUSD",1767853540646,5.52094558,134.97,134.93,0.65628894]
["bitfinex","SOLUSD",1767853540817,5.52094558,134.96,134.91,6.17723452]
["bitfinex","SOLUSD",1767853541212,0.67753979,134.98,134.91,6.17723452]
["bitfinex","SOLUSD",1767853541440,5.52094558,134.96,134.91,0.65628894]
["bitfinex","SOLUSD",1767853541817,0.67753979,134.93,134.88,5.52094558]
["bitfinex","SOLUSD",1767853542519,5.52094558,134.94,134.88,6.17723452]
["bitfinex","SOLUSD",1767853542715,8.08801942,134.95,134.89,6.17723452]
["bitfinex","SOLUSD",1767853542716,13.608965,134.95,134.89,6.17723452]
["bitfinex","SOLUSD",1767853542921,12.93142521,134.95,134.9,0.65628894]
["bitfinex","SOLUSD",1767853543153,0.67753979,134.97,134.91,0.65628894]
["bitfinex","SOLUSD",1767853543434,5.52094558,134.96,134.91,0.65628894]
["bitfinex","SOLUSD",1767853544141,5.52094558,134.95,134.91,8.06856768]
["bitfinex","SOLUSD",1767853544345,12.93060626,134.96,134.91,8.06856768]
["bitfinex","SOLUSD",1767853544732,5.52094558,134.96,134.91,8.06856768]
["bitfinex","SOLUSD",1767853545040,0.67753979,134.97,134.91,8.06856768]
["bitfinex","SOLUSD",1767853545218,5.52094558,134.96,134.91,8.06856768]
["bitfinex","SOLUSD",1767853545419,20.94885351,134.98,134.93,0.65628894]
["bitfinex","SOLUSD",1767853545420,5.52094558,134.98,134.93,0.65628894]
["bitfinex","SOLUSD",1767853545635,8.08568849,134.99,134.93,0.65628894]
["bitfinex","SOLUSD",1767853545842,5.52094558,134.98,134.93,0.65628894]
["bitfinex","SOLUSD",1767853546041,8.08568849,134.99,134.93,8.06728528]
["bitfinex","SOLUSD",1767853546248,5.52094558,134.99,134.94,0.65628894]
["bitfinex","SOLUSD",1767853546930,103.0,135.0,134.94,0.65628894]
["bitfinex","SOLUSD",1767853547122,5.52094558,134.97,134.93,7.41099634]
["bitfinex","SOLUSD",1767853547325,5.52094558,134.96,134.93,7.41099634]
["bitfinex","SOLUSD",1767853548245,8.08553784,134.99,134.93,7.41099634]
["bitfinex","SOLUSD",1767853548447,5.52094558,134.97,134.93,8.06728528]
["bitfinex","SOLUSD",1767853548940,5.52094558,134.98,134.93,8.06728528]
["bitfinex","SOLUSD",1767853549137,8.08563876,134.99,134.93,8.06728528]
["bitfinex","SOLUSD",1767853549447,5.52094558,134.98,134.93,8.06728528]
["bitfinex","SOLUSD",1767853549636,5.52094558,134.98,134.93,26.59541097]
["bitfinex","SOLUSD",1767853550015,0.67753979,135.01,134.95,0.65628894]
["bitfinex","SOLUSD",1767853550219,5.47789453,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1767853550437,5.52094558,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767853551041,5.52094558,134.99,134.94,19.1817896]
["bitfinex","SOLUSD",1767853551231,5.52094558,134.99,134.95,7.40982084]
["bitfinex","SOLUSD",1767853551621,5.52094558,134.99,134.95,8.06610978]
["bitfinex","SOLUSD",1767853552528,9.65477354,135.03,134.97,0.65628894]
["bitfinex","SOLUSD",1767853552733,0.67753979,135.05,134.98,0.65628894]
["bitfinex","SOLUSD",1767853552938,0.67753979,135.05,134.97,8.97723375]
["bitfinex","SOLUSD",1767853552939,8.97723375,135.04,135.0,0.65628894]
["bitfinex","SOLUSD",1767853553120,14.29753979,135.07,135.01,0.65628894]
["bitfinex","SOLUSD",1767853553446,9.07723375,135.07,135.02,0.65628894]
["bitfinex","SOLUSD",1767853553622,8.97723375,135.06,135.02,0.65628894]
["bitfinex","SOLUSD",1767853553819,8.18117131,135.07,135.02,0.65628894]
["bitfinex","SOLUSD",1767853554048,0.77753979,135.07,135.02,0.65628894]
["bitfinex","SOLUSD",1767853554237,8.97723375,135.06,135.02,0.65628894]
["bitfinex","SOLUSD",1767853554550,9.07723375,135.07,135.03,0.65628894]
["bitfinex","SOLUSD",1767853555339,0.1,135.07,135.03,0.65628894]
["bitfinex","SOLUSD",1767853555545,0.1,135.07,135.03,8.0616302]
["bitfinex","SOLUSD",1767853556948,0.1,135.07,135.03,17.03886395]
["bitfinex","SOLUSD",1767853557124,0.1,135.07,135.03,8.0616302]
["bitfinex","SOLUSD",1767853558251,0.1,135.07,135.03,17.03886395]
["bitfinex","SOLUSD",1767853558621,0.1,135.07,135.02,8.06259911]
["bitfinex","SOLUSD",1767853558845,0.1,135.07,135.03,9.63352269]
["bitfinex","SOLUSD",1767853559235,0.1,135.07,135.03,0.65628894]
["bitfinex","SOLUSD",1767853559428,9.65477354,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1767853559748,9.07723375,135.07,135.02,17.03983286]
["bitfinex","SOLUSD",1767853559929,0.1,135.07,135.04,8.97723375]
["bitfinex","SOLUSD",1767853560126,0.1,135.07,135.04,9.63352269]
["bitfinex","SOLUSD",1767853560447,0.67753979,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853560637,9.65477354,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853560828,0.67753979,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853561025,0.67753979,135.11,135.05,17.03802746]
["bitfinex","SOLUSD",1767853561026,17.05624304,135.11,135.05,17.03802746]
["bitfinex","SOLUSD",1767853561226,0.67753979,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853561423,0.67753979,135.11,135.07,8.97723375]
["bitfinex","SOLUSD",1767853561623,0.67753979,135.1,135.05,17.03802746]
["bitfinex","SOLUSD",1767853561840,0.67753979,135.11,135.05,17.03802746]
["bitfinex","SOLUSD",1767853562040,0.67753979,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853562238,0.67753979,135.11,135.05,26.57245605]
["bitfinex","SOLUSD",1767853562446,0.67753979,135.11,135.08,8.97723375]
["bitfinex","SOLUSD",1767853562646,0.67753979,135.11,135.04,13.52]
["bitfinex","SOLUSD",1767853562647,0.715495,135.1,135.04,14.19598499]
["bitfinex","SOLUSD",1767853562852,9.69272875,135.1,135.05,16.38157166]
["bitfinex","SOLUSD",1767853563046,0.715495,135.1,135.05,16.38157166]
["bitfinex","SOLUSD",1767853563228,9.69272875,135.1,135.05,16.38157166]
["bitfinex","SOLUSD",1767853563851,0.715495,135.1,135.05,16.38157166]
["bitfinex","SOLUSD",1767853564154,8.97723375,135.1,135.04,20.92505414]
["bitfinex","SOLUSD",1767853564347,8.97723375,135.1,135.04,29.90228789]
["bitfinex","SOLUSD",1767853564553,8.97723375,135.1,135.04,30.59952837]
["bitfinex","SOLUSD",1767853564851,16.37947086,135.1,135.04,30.59952837]
["bitfinex","SOLUSD",1767853565350,7.40223711,135.1,135.05,8.97723375]
["bitfinex","SOLUSD",1767853565556,16.37877753,135.11,135.05,8.97723375]
["bitfinex","SOLUSD",1767853565849,16.37877753,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853566055,0.65569754,135.1,135.06,8.97723375]
["bitfinex","SOLUSD",1767853567058,0.65569754,135.1,135.07,16.38080227]
["bitfinex","SOLUSD",1767853567649,8.05668063,135.12,135.07,16.38080227]
["bitfinex","SOLUSD",1767853567849,0.65569754,135.11,135.08,8.97723375]
["bitfinex","SOLUSD",1767853568048,0.65569754,135.11,135.07,16.38080227]
["bitfinex","SOLUSD",1767853568363,0.65569754,135.1,135.05,16.38144698]
["bitfinex","SOLUSD",1767853568553,0.65569754,135.1,135.05,17.07868746]
["bitfinex","SOLUSD",1767853568750,0.65569754,135.1,135.06,16.38120027]
["bitfinex","SOLUSD",1767853568956,0.65569754,135.1,135.05,0.69724048]
["bitfinex","SOLUSD",1767853569265,0.65569754,135.07,135.03,8.97723375]
["bitfinex","SOLUSD",1767853570058,0.65569754,135.07,135.04,8.97723375]
["bitfinex","SOLUSD",1767853570362,0.65569754,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853570563,0.65569754,135.11,135.07,8.97723375]
["bitfinex","SOLUSD",1767853571148,8.97723375,135.12,134.97,0.69724048]
["bitfinex","SOLUSD",1767853571149,0.28432314,135.12,134.97,0.69724048]
["bitfinex","SOLUSD",1767853571462,8.97723375,135.03,134.98,0.69724048]
["bitfinex","SOLUSD",1767853571647,0.65569754,135.02,134.97,8.97723375]
["bitfinex","SOLUSD",1767853571846,9.63293129,135.02,134.96,9.67447423]
["bitfinex","SOLUSD",1767853572352,9.63293129,135.02,134.97,0.69724048]
["bitfinex","SOLUSD",1767853572552,0.65569754,135.02,134.97,9.67447423]
["bitfinex","SOLUSD",1767853572750,8.97723375,135.03,134.98,0.69724048]
["bitfinex","SOLUSD",1767853573240,7.76584281,135.08,134.99,0.69724048]
["bitfinex","SOLUSD",1767853573447,8.97723375,135.04,134.99,0.69724048]
["bitfinex","SOLUSD",1767853573646,8.97723375,135.04,134.99,9.67447423]
["bitfinex","SOLUSD",1767853573846,8.97723375,135.03,134.99,0.69724048]
["bitfinex","SOLUSD",1767853574042,8.97723375,135.03,134.97,9.67447423]
["bitfinex","SOLUSD",1767853574443,0.28432314,135.06,134.98,0.69724048]
["bitfinex","SOLUSD",1767853574643,8.97723375,135.03,134.98,0.69724048]
["bitfinex","SOLUSD",1767853575566,0.44753572,135.04,134.98,9.67447423]
["bitfinex","SOLUSD",1767853575756,9.42476947,135.04,134.98,0.69724048]
["bitfinex","SOLUSD",1767853575958,9.42476947,135.04,134.93,13.52]
["bitfinex","SOLUSD",1767853575959,9.42476947,135.04,134.99,9.67447423]
["bitfinex","SOLUSD",1767853576366,9.42476947,135.04,134.99,0.69724048]
["bitfinex","SOLUSD",1767853577773,8.97723375,135.03,134.99,0.69724048]
["bitfinex","SOLUSD",1767853578149,0.44405036,135.02,134.97,0.69724048]
["bitfinex","SOLUSD",1767853578349,9.42128411,135.02,134.97,0.69724048]
["bitfinex","SOLUSD",1767853578550,8.97723375,135.02,134.97,0.69724048]
["bitfinex","SOLUSD",1767853579873,8.97723375,135.02,134.98,0.69724048]
["bitfinex","SOLUSD",1767853580464,9.07623375,135.03,134.98,0.69724048]
["bitfinex","SOLUSD",1767853580666,0.099,135.03,134.98,0.69724048]
["bitfinex","SOLUSD",1767853580973,125.94476947,135.05,135.0,0.69724048]
["bitfinex","SOLUSD",1767853581472,8.97723375,135.04,135.0,0.69724048]
["bitfinex","SOLUSD",1767853581671,125.94476947,135.05,135.0,0.69724048]
["bitfinex","SOLUSD",1767853581870,116.96753572,135.05,135.0,0.69724048]
["bitfinex","SOLUSD",1767853582073,125.94476947,135.05,135.0,0.69724048]
["bitfinex","SOLUSD",1767853582272,116.96753572,135.05,135.0,0.69724048]
["bitfinex","SOLUSD",1767853582471,103.0,135.05,135.01,9.67447423]
["bitfinex","SOLUSD",1767853582653,103.0,135.05,135.02,0.69724048]
["bitfinex","SOLUSD",1767853583058,103.0,135.05,135.01,9.67447423]
["bitfinex","SOLUSD",1767853584162,9.42476947,135.09,135.04,9.67447423]
["bitfinex","SOLUSD",1767853584357,6.54091521,135.12,135.06,8.97723375]
["bitfinex","SOLUSD",1767853584582,6.54091521,135.12,134.99,13.52]
["bitfinex","SOLUSD",1767853584583,4.89681082,135.11,135.0,0.28432314]
["bitfinex","SOLUSD",1767853584778,9.07623375,135.11,135.0,0.28432314]
["bitfinex","SOLUSD",1767853584963,9.07623375,135.11,135.06,8.97723375]
["bitfinex","SOLUSD",1767853585154,8.97723375,135.12,135.07,8.97723375]
["bitfinex","SOLUSD",1767853585562,14.02753567,135.13,135.08,8.97723375]
["bitfinex","SOLUSD",1767853585871,4.80082767,135.12,135.08,8.97723375]
["bitfinex","SOLUSD",1767853586572,16.14032665,135.23,135.1,8.97723375]
["bitfinex","SOLUSD",1767853586573,23.00476942,135.15,135.1,8.97723375]
["bitfinex","SOLUSD",1767853586964,7.3997336,135.14,135.1,8.97723375]
["bitfinex","SOLUSD",1767853587362,7.3997336,135.14,135.1,8.91723376]
["bitfinex","SOLUSD",1767853587573,7.3997336,135.14,135.1,9.61447424]
["bitfinex","SOLUSD",1767853588181,7.4987336,135.14,135.08,8.10004686]
["bitfinex","SOLUSD",1767853588379,8.97723375,135.12,135.08,0.69724048]
["bitfinex","SOLUSD",1767853588757,7.40082889,135.12,135.08,0.69724048]
["bitfinex","SOLUSD",1767853589290,16.48110714,135.12,135.07,9.67447423]
["bitfinex","SOLUSD",1767853589792,7.50387339,135.12,135.07,9.67447423]
["bitfinex","SOLUSD",1767853590084,0.1030445,135.07,134.99,0.69724048]
["bitfinex","SOLUSD",1767853590290,8.97723375,135.04,135.0,0.69724048]
["bitfinex","SOLUSD",1767853590468,8.97723375,135.05,135.0,9.67447423]
["bitfinex","SOLUSD",1767853590667,0.49944625,135.06,135.01,9.67447423]
["bitfinex","SOLUSD",1767853590863,7.40466493,135.05,135.01,0.69724048]
["bitfinex","SOLUSD",1767853591480,7.40466493,135.05,135.0,8.97723375]
["bitfinex","SOLUSD",1767853591481,7.40466493,135.05,135.0,9.67447423]
["bitfinex","SOLUSD",1767853591686,16.38189868,135.05,135.0,9.67447423]
["bitfinex","SOLUSD",1767853591868,16.38189868,135.05,135.01,0.69724048]
["bitfinex","SOLUSD",1767853592067,7.40466493,135.05,135.01,0.69724048]
["bitfinex","SOLUSD",1767853592479,7.90369795,135.06,135.01,9.67447423]
["bitfinex","SOLUSD",1767853592672,16.8809317,135.06,135.01,9.67447423]
["bitfinex","SOLUSD",1767853593082,8.97723375,135.05,135.01,0.69724048]
["bitfinex","SOLUSD",1767853594068,8.97723375,135.05,135.0,7.40723424]
["bitfinex","SOLUSD",1767853594069,8.97723375,135.04,135.0,8.06967523]
["bitfinex","SOLUSD",1767853595174,16.38262813,135.04,135.0,0.66244099]
["bitfinex","SOLUSD",1767853596090,8.97723375,135.04,135.0,8.06974483]
["bitfinex","SOLUSD",1767853596269,8.97723375,135.04,135.01,0.66244099]
["bitfinex","SOLUSD",1767853596665,16.3820959,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853597093,7.40486215,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853597288,16.3820959,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853597487,7.40486215,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853597681,16.3820959,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853598276,8.97723375,135.04,135.01,0.66244099]
["bitfinex","SOLUSD",1767853598679,16.3820959,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853600090,7.40486215,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853600394,119.38150674,135.06,135.01,0.66244099]
["bitfinex","SOLUSD",1767853600591,8.97723375,135.05,135.01,0.66244099]
["bitfinex","SOLUSD",1767853601896,8.97723375,135.05,135.01,8.06925279]
["bitfinex","SOLUSD",1767853602083,8.97723375,135.05,135.02,0.66244099]
["bitfinex","SOLUSD",1767853602592,7.40198584,135.1,135.04,9.63967474]
["bitfinex","SOLUSD",1767853602771,8.97723375,135.08,135.04,0.66244099]
["bitfinex","SOLUSD",1767853604982,16.37930518,135.1,135.05,0.66244099]
["bitfinex","SOLUSD",1767853605390,7.40207143,135.1,135.06,0.66244099]
["bitfinex","SOLUSD",1767853605593,0.50753567,135.13,135.07,9.63967474]
["bitfinex","SOLUSD",1767853605779,14.3021703,135.13,135.08,0.60244101]
["bitfinex","SOLUSD",1767853606095,9.48476942,135.13,135.08,0.57551578]
["bitfinex","SOLUSD",1767853606396,9.48476942,135.13,135.08,0.48244108]
["bitfinex","SOLUSD",1767853606578,7.40028121,135.13,135.08,0.48244108]
["bitfinex","SOLUSD",1767853606892,7.40028121,135.13,135.08,7.40300571]
["bitfinex","SOLUSD",1767853607072,20.91992846,135.14,135.09,8.97723375]
["bitfinex","SOLUSD",1767853607271,29.89716221,135.14,135.08,16.38023946]
["bitfinex","SOLUSD",1767853607474,20.91992846,135.14,135.08,16.38023946]
["bitfinex","SOLUSD",1767853607675,29.89716221,135.14,135.08,16.38023946]
["bitfinex","SOLUSD",1767853607976,13.52,135.14,135.09,8.97723375]
["bitfinex","SOLUSD",1767853608190,17.06430028,135.15,135.09,8.97723375]
["bitfinex","SOLUSD",1767853608384,17.06430028,135.15,135.08,25.91055679]
["bitfinex","SOLUSD",1767853608385,0.099,135.13,135.08,7.40300571]
["bitfinex","SOLUSD",1767853608588,8.97723375,135.14,135.09,0.66244099]
["bitfinex","SOLUSD",1767853609090,16.37713287,135.14,135.09,8.06489194]
["bitfinex","SOLUSD",1767853609491,16.37713287,135.14,135.1,0.66244099]
["bitfinex","SOLUSD",1767853609685,16.37713287,135.14,135.1,0.60244105]
["bitfinex","SOLUSD",1767853610571,7.39985722,135.14,135.1,0.60244105]
["bitfinex","SOLUSD",1767853610770,16.37709097,135.14,135.1,0.60244105]
["bitfinex","SOLUSD",1767853610993,17.06409044,135.15,135.1,0.60244105]
["bitfinex","SOLUSD",1767853611196,8.08685669,135.15,135.1,8.00420339]
["bitfinex","SOLUSD",1767853611500,17.06409044,135.15,135.1,8.00420339]
["bitfinex","SOLUSD",1767853612492,17.06409044,135.15,135.1,7.94420348]
["bitfinex","SOLUSD",1767853612698,17.06409044,135.15,135.1,7.88521808]
["bitfinex","SOLUSD",1767853612998,7.39932111,135.15,135.1,8.97723375]
["bitfinex","SOLUSD",1767853613199,16.37655486,135.15,135.1,8.97723375]
["bitfinex","SOLUSD",1767853613889,26.6104185,135.15,135.08,7.40302043]
["bitfinex","SOLUSD",1767853614073,8.97723375,135.12,135.06,29.90100392]
["bitfinex","SOLUSD",1767853614475,5.51737455,135.12,135.06,26.44114472]
["bitfinex","SOLUSD",1767853614676,5.51737455,135.12,135.07,0.66244099]
["bitfinex","SOLUSD",1767853615201,12.91841742,135.12,135.07,0.66244099]
["bitfinex","SOLUSD",1767853615504,7.40104287,135.12,135.07,0.66244099]
["bitfinex","SOLUSD",1767853615682,7.40104287,135.12,135.08,0.66244099]
["bitfinex","SOLUSD",1767853616986,7.4004789,135.13,135.09,0.66244099]
["bitfinex","SOLUSD",1767853617602,7.4004789,135.13,135.08,5.51737455]
["bitfinex","SOLUSD",1767853617603,0.28432314,135.08,134.97,0.66244099]
["bitfinex","SOLUSD",1767853617781,5.51737455,135.04,134.99,0.66244099]
["bitfinex","SOLUSD",1767853617975,22.50009069,135.07,134.99,0.66244099]
["bitfinex","SOLUSD",1767853618180,19.75522335,135.07,135.02,0.66244099]
["bitfinex","SOLUSD",1767853618482,5.51737455,135.06,135.02,0.66244099]
["bitfinex","SOLUSD",1767853619198,12.92181583,135.06,135.02,0.66244099]
["bitfinex","SOLUSD",1767853619380,5.51737455,135.05,135.02,0.66244099]
["bitfinex","SOLUSD",1767853619700,7.40444128,135.06,135.02,0.66244099]
["bitfinex","SOLUSD",1767853619881,5.51737455,135.06,135.02,0.66244099]
["bitfinex","SOLUSD",1767853620083,27.15898864,135.07,135.02,0.66244099]
["bitfinex","SOLUSD",1767853620394,5.51737455,135.06,135.03,0.66244099]
["bitfinex","SOLUSD",1767853620898,0.70397861,135.03,134.97,0.66244099]
["bitfinex","SOLUSD",1767853621201,5.51737455,135.08,134.98,0.66244099]
["bitfinex","SOLUSD",1767853621202,0.7178488,135.06,134.98,0.66244099]
["bitfinex","SOLUSD",1767853621403,20.92302043,135.08,134.98,0.66244099]
["bitfinex","SOLUSD",1767853621404,0.2461853,135.05,134.98,0.66244099]
["bitfinex","SOLUSD",1767853621781,39.43057151,135.08,135.0,0.66244099]
["bitfinex","SOLUSD",1767853621981,39.67675681,135.08,135.0,0.66244099]
["bitfinex","SOLUSD",1767853622293,20.92302043,135.08,135.02,0.70007279]
["bitfinex","SOLUSD",1767853622500,5.51737455,135.07,135.02,0.70007279]
["bitfinex","SOLUSD",1767853622677,5.51737455,135.06,135.02,0.70007279]
["bitfinex","SOLUSD",1767853623286,12.92169437,135.06,135.02,0.70007279]
["bitfinex","SOLUSD",1767853625100,7.40342334,135.08,135.03,0.69740231]
["bitfinex","SOLUSD",1767853625388,12.92079789,135.08,135.03,0.69740231]
["bitfinex","SOLUSD",1767853625585,5.51737455,135.07,135.03,0.69740231]
["bitfinex","SOLUSD",1767853626108,12.92079789,135.08,135.03,8.10314828]
["bitfinex","SOLUSD",1767853626287,12.92079789,135.08,135.03,0.69740231]
["bitfinex","SOLUSD",1767853627813,5.51737455,135.07,135.03,0.69740231]
["bitfinex","SOLUSD",1767853628890,7.40342334,135.08,135.03,0.69740231]
["bitfinex","SOLUSD",1767853629093,5.51737455,135.05,135.01,0.69740231]
["bitfinex","SOLUSD",1767853630413,5.51737455,135.05,135.02,0.69740231]
["bitfinex","SOLUSD",1767853630715,26.58795767,135.08,135.02,0.69740231]
["bitfinex","SOLUSD",1767853630918,5.51737455,135.05,135.02,0.69740231]
["bitfinex","SOLUSD",1767853631589,7.40427085,135.06,135.02,0.69740231]
["bitfinex","SOLUSD",1767853631784,5.51737455,135.05,135.02,0.69740231]
["bitfinex","SOLUSD",1767853632712,5.51737455,135.06,135.02,0.69740231]
["bitfinex","SOLUSD",1767853633905,7.4030847,135.08,135.03,0.69740231]
["bitfinex","SOLUSD",1767853634207,12.92045925,135.08,135.03,0.69740231]
["bitfinex","SOLUSD",1767853634415,5.51737455,135.07,135.03,0.69740231]
["bitfinex","SOLUSD",1767853635005,13.20710145,135.08,135.03,8.10298899]
["bitfinex","SOLUSD",1767853635191,121.50550028,135.1,135.03,8.10298899]
["bitfinex","SOLUSD",1767853635192,110.40223575,135.1,135.04,0.69740231]
["bitfinex","SOLUSD",1767853635512,108.51737455,135.1,135.05,0.69740231]
["bitfinex","SOLUSD",1767853635810,103.0,135.1,135.05,0.69740231]
["bitfinex","SOLUSD",1767853636918,103.0,135.1,135.06,8.10151899]
["bitfinex","SOLUSD",1767853637916,103.0,135.1,135.07,0.69740231]
["bitfinex","SOLUSD",1767853638692,8.07767053,135.13,135.07,0.69740231]
["bitfinex","SOLUSD",1767853638893,6.1943578,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1767853639095,0.2866422,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1767853639907,0.67307984,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1767853640493,0.67307984,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1767853640720,0.67307984,135.11,135.07,32.12726668]
["bitfinex","SOLUSD",1767853640918,0.67307984,135.11,135.07,31.42986437]
["bitfinex","SOLUSD",1767853641129,0.67307984,135.11,135.07,25.91248982]
["bitfinex","SOLUSD",1767853641419,0.67307984,135.11,135.07,31.42986437]
["bitfinex","SOLUSD",1767853641612,0.67307984,135.11,135.08,5.51737455]
["bitfinex","SOLUSD",1767853642120,5.51737455,135.14,135.08,5.51737455]
["bitfinex","SOLUSD",1767853642329,110.39928217,135.15,135.08,5.51737455]
["bitfinex","SOLUSD",1767853642542,5.51737455,135.14,135.08,5.51737455]
["bitfinex","SOLUSD",1767853642723,0.67698325,135.13,135.09,20.92247242]
["bitfinex","SOLUSD",1767853642918,0.67698325,135.13,135.09,20.89561933]
["bitfinex","SOLUSD",1767853643120,0.67698325,135.13,135.09,39.36763894]
["bitfinex","SOLUSD",1767853643521,103.67698325,135.15,135.1,0.69740231]
["bitfinex","SOLUSD",1767853643724,108.51737455,135.15,135.1,0.69740231]
["bitfinex","SOLUSD",1767853644523,0.67698325,135.14,135.09,39.36763894]
["bitfinex","SOLUSD",1767853644730,103.0,135.15,135.11,0.69740231]
["bitfinex","SOLUSD",1767853644932,103.2866422,135.15,135.11,5.51737455]
["bitfinex","SOLUSD",1767853645127,0.2866422,135.15,135.1,19.73477686]
["bitfinex","SOLUSD",1767853645328,0.2866422,135.15,135.1,14.21740231]
["bitfinex","SOLUSD",1767853645538,0.2866422,135.15,135.1,19.73477686]
["bitfinex","SOLUSD",1767853645921,0.2866422,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767853646124,8.07566679,135.16,135.12,0.69740231]
["bitfinex","SOLUSD",1767853646420,5.51737455,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767853647127,6.1943578,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1767853647437,103.67698325,135.2,135.14,5.51737455]
["bitfinex","SOLUSD",1767853647838,103.67698325,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1767853647839,6.1943578,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1767853648034,0.67698325,135.19,135.14,20.9197336]
["bitfinex","SOLUSD",1767853648341,0.67698325,135.19,135.15,0.69740231]
["bitfinex","SOLUSD",1767853648857,6.1943578,135.16,135.12,21.6178346]
["bitfinex","SOLUSD",1767853649141,5.51737455,135.17,135.13,7.40024638]
["bitfinex","SOLUSD",1767853649347,6.1943578,135.18,135.13,8.09764869]
["bitfinex","SOLUSD",1767853650039,5.51737455,135.17,135.13,8.09764869]
["bitfinex","SOLUSD",1767853650634,0.67698325,135.14,135.08,0.28432314]
["bitfinex","SOLUSD",1767853650836,5.51737455,135.12,135.08,0.69740231]
["bitfinex","SOLUSD",1767853651036,5.51737455,135.12,135.08,8.10020952]
["bitfinex","SOLUSD",1767853651246,13.52,135.17,135.1,0.69740231]
["bitfinex","SOLUSD",1767853651247,6.1943578,135.16,135.1,0.69740231]
["bitfinex","SOLUSD",1767853651545,5.51737455,135.15,135.1,0.69740231]
["bitfinex","SOLUSD",1767853651742,0.67698325,135.16,135.11,0.69740231]
["bitfinex","SOLUSD",1767853651945,13.52,135.17,135.12,0.69740231]
["bitfinex","SOLUSD",1767853652134,6.1943578,135.18,135.13,0.70216293]
["bitfinex","SOLUSD",1767853652450,5.51737455,135.17,135.13,0.70216293]
["bitfinex","SOLUSD",1767853652625,8.07470104,135.18,135.13,0.70216293]
["bitfinex","SOLUSD",1767853652820,5.51737455,135.17,135.13,0.70216293]
["bitfinex","SOLUSD",1767853653846,5.51737455,135.17,135.13,8.10241985]
["bitfinex","SOLUSD",1767853654346,13.59207559,135.18,135.13,8.10241985]
["bitfinex","SOLUSD",1767853655540,8.07470104,135.18,135.13,8.10241985]
["bitfinex","SOLUSD",1767853655726,13.59207559,135.18,135.13,8.10241985]
["bitfinex","SOLUSD",1767853656245,6.1943578,135.18,135.13,8.10241985]
["bitfinex","SOLUSD",1767853656425,13.619005,135.19,135.14,0.70216293]
["bitfinex","SOLUSD",1767853656626,6.22179132,135.19,135.14,0.70216293]
["bitfinex","SOLUSD",1767853656840,0.70441677,135.19,135.14,0.70216293]
["bitfinex","SOLUSD",1767853657038,6.22179132,135.19,135.14,0.70216293]
["bitfinex","SOLUSD",1767853657245,8.10141611,135.19,135.15,0.70216293]
["bitfinex","SOLUSD",1767853659344,8.10141611,135.19,135.13,15.74436696]
["bitfinex","SOLUSD",1767853659345,0.70441677,135.18,135.13,0.70216293]
["bitfinex","SOLUSD",1767853659549,2.24436696,135.17,135.13,0.70216293]
["bitfinex","SOLUSD",1767853659739,117.22441677,135.2,135.14,0.70216293]
["bitfinex","SOLUSD",1767853659938,0.70441677,135.19,135.15,8.10082122]
["bitfinex","SOLUSD",1767853660140,0.70441677,135.19,135.15,0.70216293]
["bitfinex","SOLUSD",1767853660344,2.24436696,135.19,135.15,8.1013238]
["bitfinex","SOLUSD",1767853660653,113.34531072,135.2,135.15,8.1013238]
["bitfinex","SOLUSD",1767853660833,111.10094376,135.2,135.15,8.1013238]
["bitfinex","SOLUSD",1767853661033,103.0,135.2,135.16,0.70216293]
["bitfinex","SOLUSD",1767853662346,103.0,135.2,135.16,8.10051834]
["bitfinex","SOLUSD",1767853663245,103.70441677,135.2,135.16,8.10051834]
["bitfinex","SOLUSD",1767853663446,103.70441677,135.2,135.16,7.39835541]
["bitfinex","SOLUSD",1767853664150,0.70441677,135.19,135.16,7.39835541]
["bitfinex","SOLUSD",1767853664952,0.70441677,135.19,135.15,10.34550795]
["bitfinex","SOLUSD",1767853665155,103.0,135.2,135.16,0.70216293]
["bitfinex","SOLUSD",1767853667457,103.70441677,135.2,135.16,8.10071486]
["bitfinex","SOLUSD",1767853669260,113.34532954,135.2,135.16,0.70216293]
["bitfinex","SOLUSD",1767853670145,111.10096258,135.2,135.16,0.70216293]
["bitfinex","SOLUSD",1767853671761,103.70441677,135.2,135.16,8.10075718]
["bitfinex","SOLUSD",1767853672839,103.70441677,135.2,135.17,0.70216293]
["bitfinex","SOLUSD",1767853673249,103.70441677,135.2,135.16,7.39859425]
["bitfinex","SOLUSD",1767853674043,103.70441677,135.2,135.16,8.10075718]
["bitfinex","SOLUSD",1767853674548,103.0,135.2,135.17,0.70216293]
["bitfinex","SOLUSD",1767853676364,103.70441677,135.2,135.17,0.70216293]
["bitfinex","SOLUSD",1767853676767,103.70441677,135.2,135.17,8.10018999]
["bitfinex","SOLUSD",1767853677961,103.70441677,135.2,135.17,7.39802706]
["bitfinex","SOLUSD",1767853678262,0.70441677,135.2,135.17,7.39802706]
["bitfinex","SOLUSD",1767853679257,0.70441677,135.2,135.16,8.1005794]
["bitfinex","SOLUSD",1767853680167,0.70441677,135.2,135.16,11.60653397]
["bitfinex","SOLUSD",1767853680546,0.70441677,135.2,135.16,8.1005794]
["bitfinex","SOLUSD",1767853680967,0.80441677,135.21,135.17,0.70216293]
["bitfinex","SOLUSD",1767853681355,0.80441677,135.21,135.16,10.90437104]
["bitfinex","SOLUSD",1767853681962,0.70441677,135.23,135.2,3.50595457]
["bitfinex","SOLUSD",1767853682264,103.82118641,135.24,135.2,0.66853985]
["bitfinex","SOLUSD",1767853683163,103.1,135.24,135.21,0.70056274]
["bitfinex","SOLUSD",1767853684044,0.1,135.24,135.21,0.70056274]
["bitfinex","SOLUSD",1767853684241,11.66213879,135.24,135.2,14.20056274]
["bitfinex","SOLUSD",1767853684472,0.76180812,135.24,135.2,21.59698286]
["bitfinex","SOLUSD",1767853685048,11.56293152,135.23,135.18,7.39752403]
["bitfinex","SOLUSD",1767853685247,11.56293152,135.23,135.18,11.60404134]
["bitfinex","SOLUSD",1767853685467,0.66180812,135.23,135.18,11.60404134]
["bitfinex","SOLUSD",1767853685961,0.66180812,135.23,135.19,4.20651731]
["bitfinex","SOLUSD",1767853686160,0.66180812,135.21,135.17,20.89785522]
["bitfinex","SOLUSD",1767853686357,4.16776269,135.22,135.18,7.39747256]
["bitfinex","SOLUSD",1767853686773,0.66180812,135.22,135.18,8.0980353]
["bitfinex","SOLUSD",1767853687251,4.16776269,135.22,135.18,7.39747256]
["bitfinex","SOLUSD",1767853687867,11.56326147,135.22,135.17,0.70056274]
["bitfinex","SOLUSD",1767853688068,0.66180812,135.2,135.16,7.39851089]
["bitfinex","SOLUSD",1767853688469,4.16776269,135.2,135.15,21.59957089]
["bitfinex","SOLUSD",1767853688854,0.66180812,135.2,135.16,7.39845852]
["bitfinex","SOLUSD",1767853689672,8.05829922,135.2,135.15,25.10547559]
["bitfinex","SOLUSD",1767853689871,11.56425379,135.2,135.15,21.59952102]
["bitfinex","SOLUSD",1767853690070,11.56425379,135.2,135.13,18.49994072]
["bitfinex","SOLUSD",1767853690071,4.16776269,135.18,135.13,7.39988003]
["bitfinex","SOLUSD",1767853690251,4.16776269,135.18,135.13,21.60044277]
["bitfinex","SOLUSD",1767853690577,4.16776269,135.16,135.11,21.6018467]
["bitfinex","SOLUSD",1767853691066,0.66180812,135.16,135.11,25.10780127]
["bitfinex","SOLUSD",1767853691266,0.66180812,135.16,135.12,8.10127967]
["bitfinex","SOLUSD",1767853691468,0.66180812,135.12,135.06,0.70056274]
["bitfinex","SOLUSD",1767853691858,0.66180812,135.1,135.06,0.70056274]
["bitfinex","SOLUSD",1767853692151,0.66180812,135.1,135.05,24.41049351]
["bitfinex","SOLUSD",1767853692358,4.16776269,135.1,135.05,21.60510168]
["bitfinex","SOLUSD",1767853692747,4.16776269,135.1,135.05,14.20056274]
["bitfinex","SOLUSD",1767853692970,4.16776269,135.1,135.05,21.60516507]
["bitfinex","SOLUSD",1767853693466,0.66180812,135.1,135.05,25.11111964]
["bitfinex","SOLUSD",1767853694073,0.66180812,135.09,135.05,13.5]
["bitfinex","SOLUSD",1767853694857,0.66180812,135.08,135.03,25.11224799]
["bitfinex","SOLUSD",1767853695062,0.66180812,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853695260,0.66180812,135.08,135.03,21.60629342]
["bitfinex","SOLUSD",1767853695475,0.66180812,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853696151,0.63180813,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853696365,0.63180813,135.08,135.04,10.91112525]
["bitfinex","SOLUSD",1767853696771,0.63180813,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853696971,0.63180813,135.08,135.04,10.91116538]
["bitfinex","SOLUSD",1767853697978,0.63180813,135.08,135.05,10.9105987]
["bitfinex","SOLUSD",1767853698156,0.63180813,135.08,135.05,3.50595457]
["bitfinex","SOLUSD",1767853698560,0.63180813,135.08,135.04,10.91096369]
["bitfinex","SOLUSD",1767853699361,0.63180813,135.08,135.04,11.61152643]
["bitfinex","SOLUSD",1767853699563,8.03488562,135.08,135.04,4.20651731]
["bitfinex","SOLUSD",1767853699967,0.63180813,135.08,135.04,11.61166184]
["bitfinex","SOLUSD",1767853700168,0.63180813,135.08,135.04,8.10570727]
["bitfinex","SOLUSD",1767853700457,0.63180813,135.08,135.04,0.70056274]
["bitfinex","SOLUSD",1767853700663,0.63180813,135.08,135.04,4.20651731]
["bitfinex","SOLUSD",1767853701276,8.03483325,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853701776,8.00483326,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853702075,0.60180814,135.08,135.04,3.50595457]
["bitfinex","SOLUSD",1767853702776,10.90921858,135.08,135.03,14.20056274]
["bitfinex","SOLUSD",1767853703168,10.90921858,135.08,135.03,17.70651731]
["bitfinex","SOLUSD",1767853703367,7.40326401,135.08,135.03,17.70651731]
["bitfinex","SOLUSD",1767853703672,0.66180812,135.07,135.03,25.11226947]
["bitfinex","SOLUSD",1767853703862,7.40326401,135.08,135.04,4.20651731]
["bitfinex","SOLUSD",1767853704060,110.40157402,135.11,135.07,3.50595457]
["bitfinex","SOLUSD",1767853704271,103.0,135.11,135.07,3.50595457]
["bitfinex","SOLUSD",1767853704669,103.0,135.11,135.07,4.20651731]
["bitfinex","SOLUSD",1767853704866,7.40142145,135.11,135.07,4.20651731]
["bitfinex","SOLUSD",1767853705782,0.66180812,135.1,135.07,3.50595457]
["bitfinex","SOLUSD",1767853705968,0.66180812,135.1,135.06,10.91005898]
["bitfinex","SOLUSD",1767853707388,8.06322957,135.11,135.07,0.70056274]
["bitfinex","SOLUSD",1767853708088,0.66180812,135.1,135.05,11.61101621]
["bitfinex","SOLUSD",1767853708276,0.66180812,135.1,135.05,25.13101621]
["bitfinex","SOLUSD",1767853709485,0.66180812,135.1,135.06,7.40409891]
["bitfinex","SOLUSD",1767853709864,0.66180812,135.11,135.07,0.70056274]
["bitfinex","SOLUSD",1767853710065,0.66180812,135.11,135.07,4.20651731]
["bitfinex","SOLUSD",1767853711285,103.0,135.12,135.09,0.70056274]
["bitfinex","SOLUSD",1767853711477,111.06228525,135.13,135.09,0.70056274]
["bitfinex","SOLUSD",1767853712685,4.18932451,135.1,135.05,8.10774042]
["bitfinex","SOLUSD",1767853712889,0.68336994,135.1,135.06,8.10747334]
["bitfinex","SOLUSD",1767853715695,0.68336994,135.1,135.06,11.61342791]
["bitfinex","SOLUSD",1767853715997,0.68336994,135.11,135.07,4.20936717]
["bitfinex","SOLUSD",1767853716390,114.589844,135.13,135.08,0.7034126]
["bitfinex","SOLUSD",1767853716591,0.68336994,135.12,135.08,0.7034126]
["bitfinex","SOLUSD",1767853717398,0.68336994,135.12,135.08,11.61238186]
["bitfinex","SOLUSD",1767853717598,103.0,135.13,135.09,0.7034126]
["bitfinex","SOLUSD",1767853717899,103.68336994,135.13,135.09,4.14936717]
["bitfinex","SOLUSD",1767853718785,103.0,135.13,135.1,3.50595457]
["bitfinex","SOLUSD",1767853719702,103.0,135.13,135.1,10.90774938]
["bitfinex","SOLUSD",1767853720906,0.68336994,135.12,135.08,7.40273661]
["bitfinex","SOLUSD",1767853721108,0.68336994,135.12,135.08,25.13210378]
["bitfinex","SOLUSD",1767853722303,0.68336994,135.12,135.08,21.62614921]
["bitfinex","SOLUSD",1767853723110,8.08433277,135.12,135.08,14.2234126]
["bitfinex","SOLUSD",1767853723287,0.68336994,135.12,135.08,21.6264005]
["bitfinex","SOLUSD",1767853723687,0.68336994,135.12,135.08,8.1064005]
["bitfinex","SOLUSD",1767853724019,0.68336994,135.11,135.07,21.62682087]
["bitfinex","SOLUSD",1767853724395,0.68336994,135.11,135.07,25.13277544]
["bitfinex","SOLUSD",1767853724921,8.0847503,135.11,135.07,17.72936717]
["bitfinex","SOLUSD",1767853725398,0.68336994,135.11,135.07,25.13290581]
["bitfinex","SOLUSD",1767853727008,0.68336994,135.11,135.07,21.62695124]
["bitfinex","SOLUSD",1767853727214,8.08475859,135.11,135.07,17.72936717]
["bitfinex","SOLUSD",1767853727528,0.68336994,135.11,135.07,25.13292895]
["bitfinex","SOLUSD",1767853727822,0.68336994,135.11,135.07,21.62697438]
["bitfinex","SOLUSD",1767853728013,0.68336994,135.11,135.07,25.13292895]
["bitfinex","SOLUSD",1767853728212,0.68336994,135.11,135.08,0.7034126]
["bitfinex","SOLUSD",1767853729093,0.68336994,135.11,135.08,8.10629543]
["bitfinex","SOLUSD",1767853730222,0.68336994,135.11,135.08,10.9088374]
["bitfinex","SOLUSD",1767853730405,0.099,135.12,135.08,7.1557422]
["bitfinex","SOLUSD",1767853730719,3.60495457,135.12,135.07,21.62686684]
["bitfinex","SOLUSD",1767853730919,0.57852624,135.11,135.07,21.62686684]
["bitfinex","SOLUSD",1767853731301,4.08932451,135.12,135.07,21.62686684]
["bitfinex","SOLUSD",1767853731524,4.08932451,135.12,135.07,8.10686684]
["bitfinex","SOLUSD",1767853732832,11.49017333,135.12,135.07,8.10686684]
["bitfinex","SOLUSD",1767853734142,7.98421876,135.12,135.08,0.7034126]
["bitfinex","SOLUSD",1767853735536,103.0,135.13,135.09,0.7034126]
["bitfinex","SOLUSD",1767853735833,4.86497499,135.12,135.09,0.7034126]
["bitfinex","SOLUSD",1767853736431,4.86497499,135.12,135.09,8.10569405]
["bitfinex","SOLUSD",1767853739432,5.44350123,135.12,135.08,8.10633013]
["bitfinex","SOLUSD",1767853739937,0.10379526,135.11,135.08,0.7034126]
["bitfinex","SOLUSD",1767853740138,0.10379526,135.11,135.07,7.40330508]
["bitfinex","SOLUSD",1767853740139,0.10379526,135.11,135.06,14.2234126]
["bitfinex","SOLUSD",1767853740340,4.97032413,135.11,135.06,21.62721821]
["bitfinex","SOLUSD",1767853740711,0.10849509,135.08,135.04,0.7034126]
["bitfinex","SOLUSD",1767853740917,2.24669213,135.08,135.04,0.7034126]
["bitfinex","SOLUSD",1767853741148,2.35048739,135.06,135.02,0.7034126]
["bitfinex","SOLUSD",1767853741330,2.24669213,135.05,135.02,0.7034126]
["bitfinex","SOLUSD",1767853741522,2.24669213,135.05,135.0,13.52]
["bitfinex","SOLUSD",1767853741828,4.86527842,135.07,135.0,20.92737217]
["bitfinex","SOLUSD",1767853742017,2.24669213,135.05,135.0,21.63078477]
["bitfinex","SOLUSD",1767853742217,2.24669213,135.05,135.0,21.60802891]
["bitfinex","SOLUSD",1767853742420,2.24669213,135.05,135.01,0.68065674]
["bitfinex","SOLUSD",1767853743039,2.24669213,135.05,134.98,0.2]
["bitfinex","SOLUSD",1767853743040,2.24669213,135.02,134.98,0.2]
["bitfinex","SOLUSD",1767853743241,2.24669213,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767853743413,2.80006205,135.02,134.98,0.2]
["bitfinex","SOLUSD",1767853743617,2.80006205,135.02,134.98,0.91755713]
["bitfinex","SOLUSD",1767853743839,2.80006205,135.02,134.98,0.2]
["bitfinex","SOLUSD",1767853744043,2.24669213,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767853744220,0.55336992,135.02,134.98,0.2]
["bitfinex","SOLUSD",1767853744424,2.80006205,135.02,134.98,0.91755713]
["bitfinex","SOLUSD",1767853745420,7.95970633,135.02,134.98,0.91755713]
["bitfinex","SOLUSD",1767853745815,10.20639846,135.02,134.98,0.91755713]
["bitfinex","SOLUSD",1767853746534,7.95970633,135.02,134.98,0.91755713]
["bitfinex","SOLUSD",1767853746743,10.20639846,135.02,134.98,0.91755713]
["bitfinex","SOLUSD",1767853747852,10.20639846,135.02,134.52,20.0]
["bitfinex","SOLUSD",1767853747853,25.92211185,135.02,134.94,0.71755713]
["bitfinex","SOLUSD",1767853748047,23.17302854,135.02,134.96,2.96424926]
["bitfinex","SOLUSD",1767853748425,7.4058021,135.03,134.99,0.71755713]
["bitfinex","SOLUSD",1767853748647,7.4058021,135.03,134.99,2.96424926]
["bitfinex","SOLUSD",1767853749025,7.5048021,135.03,134.99,0.71755713]
["bitfinex","SOLUSD",1767853750944,18.86282872,135.07,135.01,0.71755713]
["bitfinex","SOLUSD",1767853751143,2.34569213,135.06,135.01,0.71755713]
["bitfinex","SOLUSD",1767853751343,9.75013875,135.06,135.01,0.71755713]
["bitfinex","SOLUSD",1767853751551,2.59751835,135.05,135.0,0.71755713]
["bitfinex","SOLUSD",1767853751738,0.10151826,135.04,134.99,2.24669213]
["bitfinex","SOLUSD",1767853752128,2.24669213,135.05,135.0,0.71755713]
["bitfinex","SOLUSD",1767853752330,2.34569213,135.05,135.0,0.71755713]
["bitfinex","SOLUSD",1767853752942,112.65113875,135.06,135.01,0.71755713]
["bitfinex","SOLUSD",1767853753335,9.65113875,135.06,135.01,0.71755713]
["bitfinex","SOLUSD",1767853753728,9.75013875,135.06,135.01,0.71755713]
["bitfinex","SOLUSD",1767853753943,7.50344662,135.06,135.01,2.96424926]
["bitfinex","SOLUSD",1767853754149,7.50344662,135.06,135.02,0.71755713]
["bitfinex","SOLUSD",1767853754834,13.87336992,135.08,135.02,0.71755713]
["bitfinex","SOLUSD",1767853755147,16.12006205,135.08,135.03,0.71755713]
["bitfinex","SOLUSD",1767853755555,23.52308814,135.08,135.03,0.71755713]
["bitfinex","SOLUSD",1767853756258,0.099,135.07,135.03,0.71755713]
["bitfinex","SOLUSD",1767853756449,23.16971822,135.08,135.03,0.71755713]
["bitfinex","SOLUSD",1767853757034,13.52,135.08,135.05,0.71755713]
["bitfinex","SOLUSD",1767853757346,13.52,135.08,135.04,2.24669213]
["bitfinex","SOLUSD",1767853757533,20.92305295,135.08,135.03,7.40533191]
["bitfinex","SOLUSD",1767853757735,23.32814508,135.08,135.02,9.65277543]
["bitfinex","SOLUSD",1767853757942,9.80814508,135.08,135.02,9.65277543]
["bitfinex","SOLUSD",1767853759242,7.56145295,135.08,135.03,2.96424926]
["bitfinex","SOLUSD",1767853759440,0.1584,135.08,135.03,2.96424926]
["bitfinex","SOLUSD",1767853759651,7.56145012,135.08,135.03,2.96424926]
["bitfinex","SOLUSD",1767853759844,7.56145012,135.08,135.03,10.36991652]
["bitfinex","SOLUSD",1767853760758,7.56145012,135.08,135.04,0.71755713]
["bitfinex","SOLUSD",1767853761155,0.1584,135.08,135.04,8.12262735]
["bitfinex","SOLUSD",1767853761861,110.81531893,135.1,135.05,0.71755713]
["bitfinex","SOLUSD",1767853762250,0.099,135.09,135.04,9.65176235]
["bitfinex","SOLUSD",1767853762642,0.099,135.09,135.04,10.36931948]
["bitfinex","SOLUSD",1767853762846,0.099,135.09,135.05,8.1222109]
["bitfinex","SOLUSD",1767853764153,112.64864114,135.1,135.05,8.1222109]
["bitfinex","SOLUSD",1767853764361,112.74764114,135.1,135.06,0.71755713]
["bitfinex","SOLUSD",1767853764954,112.74764114,135.1,135.04,2.96424926]
["bitfinex","SOLUSD",1767853765156,112.74764114,135.1,135.05,0.71755713]
["bitfinex","SOLUSD",1767853765452,0.41022622,135.09,135.05,8.12210372]
["bitfinex","SOLUSD",1767853766278,113.06201106,135.1,135.05,8.12210372]
["bitfinex","SOLUSD",1767853766965,0.099,135.09,135.05,8.12210372]
["bitfinex","SOLUSD",1767853768664,2.34569213,135.09,135.05,8.12210372]
["bitfinex","SOLUSD",1767853769566,0.099,135.09,135.05,8.12210372]
["bitfinex","SOLUSD",1767853772160,0.41022622,135.08,135.05,0.71755713]
["bitfinex","SOLUSD",1767853772348,0.41022622,135.08,135.04,8.07795746]
["bitfinex","SOLUSD",1767853772769,2.65691835,135.08,135.04,0.67287073]
["bitfinex","SOLUSD",1767853772953,0.40714508,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853773159,6.26006205,135.07,135.02,0.67287073]
["bitfinex","SOLUSD",1767853773856,2.24669213,135.03,134.99,0.67287073]
["bitfinex","SOLUSD",1767853774058,2.24669213,135.03,134.99,8.08051845]
["bitfinex","SOLUSD",1767853774258,2.24669213,135.03,135.0,0.67287073]
["bitfinex","SOLUSD",1767853774453,2.24669213,135.03,135.0,8.08026022]
["bitfinex","SOLUSD",1767853775985,2.34880439,135.04,135.0,8.08026022]
["bitfinex","SOLUSD",1767853777664,2.34880439,135.04,135.0,0.67287073]
["bitfinex","SOLUSD",1767853777888,2.3188044,135.04,135.0,0.67287073]
["bitfinex","SOLUSD",1767853779188,2.3188044,135.04,135.0,8.08013266]
["bitfinex","SOLUSD",1767853779398,1.0,135.03,135.0,8.08013266]
["bitfinex","SOLUSD",1767853779566,0.97,135.03,135.0,8.08013266]
["bitfinex","SOLUSD",1767853779762,0.97,135.03,135.01,0.67287073]
["bitfinex","SOLUSD",1767853780090,0.97,135.03,135.02,0.67287073]
["bitfinex","SOLUSD",1767853780891,105.24669213,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853781268,103.0,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853781463,105.24669213,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853781780,105.24669213,135.06,135.04,0.67287073]
["bitfinex","SOLUSD",1767853781781,103.0,135.06,135.04,0.67287073]
["bitfinex","SOLUSD",1767853781975,103.0,135.06,135.03,9.65211648]
["bitfinex","SOLUSD",1767853782164,103.38336993,135.06,135.03,7.40542435]
["bitfinex","SOLUSD",1767853782365,103.38336993,135.06,135.03,9.65211648]
["bitfinex","SOLUSD",1767853782575,103.0,135.06,135.04,0.67287073]
["bitfinex","SOLUSD",1767853782983,103.0,135.06,135.04,8.0780594]
["bitfinex","SOLUSD",1767853783765,103.0,135.06,135.05,0.67287073]
["bitfinex","SOLUSD",1767853783963,103.0,135.06,135.05,8.07753566]
["bitfinex","SOLUSD",1767853784288,2.63006206,135.09,135.05,8.07753566]
["bitfinex","SOLUSD",1767853784974,0.38336993,135.09,135.05,8.07753566]
["bitfinex","SOLUSD",1767853785174,10.03257315,135.09,135.05,0.67287073]
["bitfinex","SOLUSD",1767853789586,7.78588102,135.09,135.05,0.67287073]
["bitfinex","SOLUSD",1767853789789,10.03257315,135.09,135.05,0.67287073]
["bitfinex","SOLUSD",1767853790490,7.78588102,135.09,135.05,0.67287073]
["bitfinex","SOLUSD",1767853790891,0.38336993,135.09,135.05,10.32412865]
["bitfinex","SOLUSD",1767853791095,7.78588356,135.09,135.05,2.91956286]
["bitfinex","SOLUSD",1767853792071,0.099,135.08,135.04,7.40497407]
["bitfinex","SOLUSD",1767853792370,2.24669213,135.07,135.04,0.67287073]
["bitfinex","SOLUSD",1767853792570,2.34850739,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853794388,9.75278019,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853796493,3.61569738,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853796993,0.10181526,135.06,135.02,0.67287073]
["bitfinex","SOLUSD",1767853797597,0.10181526,135.06,135.02,4.18675285]
["bitfinex","SOLUSD",1767853798094,0.10181526,135.06,135.03,0.67287073]
["bitfinex","SOLUSD",1767853798597,7.40356852,135.07,135.03,0.67287073]
["bitfinex","SOLUSD",1767853798898,7.50256852,135.07,135.03,0.67287073]
["bitfinex","SOLUSD",1767853800294,9.41388212,135.08,135.04,0.67287073]
["bitfinex","SOLUSD",1767853800295,9.79725205,135.08,135.04,0.67287073]
["bitfinex","SOLUSD",1767853800468,6.28336993,135.08,135.04,0.67287073]
["bitfinex","SOLUSD",1767853800671,0.099,135.07,135.03,7.40571933]
["bitfinex","SOLUSD",1767853800892,0.10181526,135.05,135.0,0.67287073]
["bitfinex","SOLUSD",1767853801093,0.1045745,135.03,134.99,0.67287073]
["bitfinex","SOLUSD",1767853801291,0.04457452,135.03,134.99,8.08076858]
["bitfinex","SOLUSD",1767853801490,0.04457452,135.03,134.99,0.67287073]
["bitfinex","SOLUSD",1767853801705,107.99453311,135.05,134.97,0.67287073]
["bitfinex","SOLUSD",1767853801874,3.51388212,135.02,134.97,0.67287073]
["bitfinex","SOLUSD",1767853802070,7.4074074,135.0,134.97,0.67287073]
["bitfinex","SOLUSD",1767853802410,10.92099132,135.01,134.97,0.67287073]
["bitfinex","SOLUSD",1767853802577,10.92099132,135.01,134.96,0.68437255]
["bitfinex","SOLUSD",1767853802578,3.51388212,135.0,134.96,0.68437255]
["bitfinex","SOLUSD",1767853803780,9.41388212,135.0,134.96,0.68437255]
["bitfinex","SOLUSD",1767853803982,11.24436127,135.01,134.97,0.6804401]
["bitfinex","SOLUSD",1767853804180,7.73047915,135.01,134.97,0.6804401]
["bitfinex","SOLUSD",1767853804901,0.32336995,135.01,134.97,8.0894512]
["bitfinex","SOLUSD",1767853805504,11.24415563,135.01,134.97,0.6804401]
["bitfinex","SOLUSD",1767853805976,11.24415563,135.01,134.95,7.40995506]
["bitfinex","SOLUSD",1767853805977,3.83500837,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853806184,10.92238708,134.98,134.95,0.6804401]
["bitfinex","SOLUSD",1767853806382,11.24321141,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853807297,7.72932929,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853807579,3.61510338,134.98,134.94,0.6804401]
["bitfinex","SOLUSD",1767853807786,3.83280932,134.97,134.93,0.8804401]
["bitfinex","SOLUSD",1767853807985,0.3189272,134.97,134.93,0.8804401]
["bitfinex","SOLUSD",1767853808208,3.83280932,134.97,134.93,0.8804401]
["bitfinex","SOLUSD",1767853808701,5.9,134.96,134.93,0.8804401]
["bitfinex","SOLUSD",1767853809007,3.83280932,134.97,134.93,0.8804401]
["bitfinex","SOLUSD",1767853809203,0.32336995,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853809406,13.52,135.0,134.96,4.19432222]
["bitfinex","SOLUSD",1767853809584,103.32336995,135.01,134.97,4.19432222]
["bitfinex","SOLUSD",1767853809785,110.73031751,135.01,134.97,4.19432222]
["bitfinex","SOLUSD",1767853810102,110.40694756,135.01,134.96,3.51388212]
["bitfinex","SOLUSD",1767853810408,3.51388212,134.97,134.93,0.2]
["bitfinex","SOLUSD",1767853810611,3.51388212,134.97,134.9,8.09329009]
["bitfinex","SOLUSD",1767853810612,3.51388212,134.94,134.9,8.09329009]
["bitfinex","SOLUSD",1767853810809,3.51388212,134.93,134.9,0.6804401]
["bitfinex","SOLUSD",1767853810999,0.099,134.94,134.9,0.6804401]
["bitfinex","SOLUSD",1767853811202,3.61288212,134.94,134.9,8.09296596]
["bitfinex","SOLUSD",1767853811406,0.12336995,134.98,134.94,8.09108888]
["bitfinex","SOLUSD",1767853811604,11.04483778,135.0,134.95,4.19432222]
["bitfinex","SOLUSD",1767853811988,0.099,134.99,134.95,3.39051217]
["bitfinex","SOLUSD",1767853812283,3.51388212,134.99,134.94,4.19432222]
["bitfinex","SOLUSD",1767853812489,29.43998634,135.0,134.95,0.6804401]
["bitfinex","SOLUSD",1767853812705,7.40758571,135.0,134.95,0.6804401]
["bitfinex","SOLUSD",1767853812909,10.92146783,135.0,134.95,0.6804401]
["bitfinex","SOLUSD",1767853813212,7.40758571,135.0,134.95,4.19432222]
["bitfinex","SOLUSD",1767853813394,10.92146783,135.0,134.96,0.6804401]
["bitfinex","SOLUSD",1767853813591,3.51388212,134.97,134.89,6.6801107]
["bitfinex","SOLUSD",1767853813794,3.51388212,134.94,134.89,7.41328183]
["bitfinex","SOLUSD",1767853814125,3.51388212,134.94,134.9,0.6804401]
["bitfinex","SOLUSD",1767853814413,3.51388212,134.97,134.92,0.6804401]
["bitfinex","SOLUSD",1767853814595,13.52,134.99,134.93,0.6804401]
["bitfinex","SOLUSD",1767853814916,3.51388212,134.97,134.93,0.6804401]
["bitfinex","SOLUSD",1767853815615,13.52,134.99,134.93,0.6804401]
["bitfinex","SOLUSD",1767853815616,10.92238708,134.98,134.93,0.6804401]
["bitfinex","SOLUSD",1767853815918,10.92238708,134.98,134.94,0.6804401]
["bitfinex","SOLUSD",1767853815919,7.40850496,134.98,134.94,0.6804401]
["bitfinex","SOLUSD",1767853816112,7.40795754,134.99,134.94,0.6804401]
["bitfinex","SOLUSD",1767853816296,10.92147452,135.0,134.95,0.6804401]
["bitfinex","SOLUSD",1767853816498,10.92147452,135.0,134.96,0.6804401]
["bitfinex","SOLUSD",1767853817025,3.51388212,134.98,134.94,0.6804401]
["bitfinex","SOLUSD",1767853817309,3.51388212,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853817494,3.51388212,134.99,134.94,7.41030231]
["bitfinex","SOLUSD",1767853818222,3.51388212,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853818393,3.51388212,135.01,134.96,0.6804401]
["bitfinex","SOLUSD",1767853818710,20.92650417,135.02,134.98,0.6804401]
["bitfinex","SOLUSD",1767853818711,4.1,135.0,134.98,0.6804401]
["bitfinex","SOLUSD",1767853819686,4.1,135.0,134.98,7.408483]
["bitfinex","SOLUSD",1767853819890,10.91978317,135.03,134.98,7.408483]
["bitfinex","SOLUSD",1767853820091,10.91978317,135.03,134.99,0.6804401]
["bitfinex","SOLUSD",1767853820293,7.40590105,135.03,134.97,0.6804401]
["bitfinex","SOLUSD",1767853820515,3.51388212,134.99,134.95,0.6804401]
["bitfinex","SOLUSD",1767853820822,3.51388212,134.99,134.94,7.41045852]
["bitfinex","SOLUSD",1767853821120,103.0,135.02,134.97,0.6804401]
["bitfinex","SOLUSD",1767853821121,106.51388212,135.02,134.97,0.6804401]
["bitfinex","SOLUSD",1767853821288,106.51388212,135.02,134.96,11.60349438]
["bitfinex","SOLUSD",1767853821493,113.92065057,135.02,134.96,11.60349438]
["bitfinex","SOLUSD",1767853821713,110.40676845,135.02,134.96,11.60349438]
["bitfinex","SOLUSD",1767853822014,113.92065057,135.02,134.96,11.60349438]
["bitfinex","SOLUSD",1767853822417,113.92065057,135.02,134.97,3.51388212]
["bitfinex","SOLUSD",1767853822710,110.40676845,135.02,134.97,3.51388212]
["bitfinex","SOLUSD",1767853823092,113.92065057,135.02,134.97,3.51388212]
["bitfinex","SOLUSD",1767853823393,113.92065057,135.02,134.98,0.6804401]
["bitfinex","SOLUSD",1767853823825,4.1,135.01,134.98,0.6804401]
["bitfinex","SOLUSD",1767853825520,4.1,135.01,134.99,0.6804401]
["bitfinex","SOLUSD",1767853825898,3.375,135.01,135.0,0.6804401]
["bitfinex","SOLUSD",1767853826216,0.69458143,135.0,134.96,10.92318052]
["bitfinex","SOLUSD",1767853826405,110.40642628,135.02,134.98,0.6804401]
["bitfinex","SOLUSD",1767853826603,113.9203084,135.02,134.98,0.6804401]
["bitfinex","SOLUSD",1767853826994,103.0,135.02,134.99,0.6804401]
["bitfinex","SOLUSD",1767853827196,103.0,135.02,135.0,0.6804401]
["bitfinex","SOLUSD",1767853829408,102.275,135.02,135.01,0.6804401]
["bitfinex","SOLUSD",1767853829807,102.275,135.02,135.0,0.6804401]
["bitfinex","SOLUSD",1767853830403,0.71224369,135.01,134.98,13.52]
["bitfinex","SOLUSD",1767853830604,0.71224369,134.98,134.9,0.6804401]
["bitfinex","SOLUSD",1767853830813,3.51388212,134.97,134.93,7.41093438]
["bitfinex","SOLUSD",1767853831021,4.22612581,134.97,134.93,7.41118086]
["bitfinex","SOLUSD",1767853831433,4.22612581,134.97,134.92,4.19432222]
["bitfinex","SOLUSD",1767853831635,4.22612581,134.97,134.92,25.12597334]
["bitfinex","SOLUSD",1767853832134,4.22612581,134.97,134.92,11.60597334]
["bitfinex","SOLUSD",1767853832432,4.22612581,134.97,134.92,25.12597334]
["bitfinex","SOLUSD",1767853832807,0.71224369,134.97,134.92,25.12597334]
["bitfinex","SOLUSD",1767853833218,0.71224369,134.97,134.93,0.69713897]
["bitfinex","SOLUSD",1767853833419,10.92282942,134.98,134.93,0.69713897]
["bitfinex","SOLUSD",1767853833837,10.92282942,134.98,134.93,4.21102109]
["bitfinex","SOLUSD",1767853834025,11.61469799,134.98,134.93,4.21102109]
["bitfinex","SOLUSD",1767853834226,11.61469799,134.98,134.93,0.69713897]
["bitfinex","SOLUSD",1767853834421,11.61469799,134.98,134.94,0.69713897]
["bitfinex","SOLUSD",1767853835036,8.10081587,134.98,134.94,0.69713897]
["bitfinex","SOLUSD",1767853835233,10.9221753,134.99,134.94,4.21102109]
["bitfinex","SOLUSD",1767853835414,11.61404387,134.99,134.94,4.21102109]
["bitfinex","SOLUSD",1767853835932,11.61404387,134.99,134.94,11.62167182]
["bitfinex","SOLUSD",1767853836133,0.69186857,134.99,134.95,4.21102109]
["bitfinex","SOLUSD",1767853837030,8.09892045,135.01,134.96,4.21102109]
["bitfinex","SOLUSD",1767853837231,8.09892045,135.01,134.97,0.69713897]
["bitfinex","SOLUSD",1767853837434,8.09892045,135.01,134.97,4.21102109]
["bitfinex","SOLUSD",1767853839244,102.275,135.02,135.0,0.69713897]
["bitfinex","SOLUSD",1767853839423,0.69186857,135.05,135.0,3.51388212]
["bitfinex","SOLUSD",1767853839732,0.69186857,135.05,134.97,7.40903195]
["bitfinex","SOLUSD",1767853839733,0.69186857,135.04,134.99,3.51388212]
["bitfinex","SOLUSD",1767853839936,0.69186857,135.04,134.97,25.9316666]
["bitfinex","SOLUSD",1767853840139,0.69186857,135.04,134.99,3.51388212]
["bitfinex","SOLUSD",1767853840343,0.69186857,135.04,135.0,3.51388212]
["bitfinex","SOLUSD",1767853840840,8.09708482,135.04,135.0,3.51388212]
["bitfinex","SOLUSD",1767853841542,8.09708482,135.04,135.0,3.45388212]
["bitfinex","SOLUSD",1767853842047,8.09708482,135.04,134.99,8.07291962]
["bitfinex","SOLUSD",1767853842222,8.09708482,135.04,135.0,3.51388212]
["bitfinex","SOLUSD",1767853842424,0.69186857,135.04,135.0,10.9212774]
["bitfinex","SOLUSD",1767853842741,0.69186857,135.04,135.01,3.51388212]
["bitfinex","SOLUSD",1767853843313,0.69186857,135.04,135.0,7.40739528]
["bitfinex","SOLUSD",1767853843519,0.69186857,135.04,135.01,3.51388212]
["bitfinex","SOLUSD",1767853843727,0.69186857,135.04,135.0,7.40739528]
["bitfinex","SOLUSD",1767853843933,0.69186857,135.04,135.01,3.51388212]
["bitfinex","SOLUSD",1767853844130,0.69186857,135.04,135.02,0.665]
["bitfinex","SOLUSD",1767853844326,10.91580662,135.1,135.03,3.51388212]
["bitfinex","SOLUSD",1767853844527,4.84133152,135.09,135.05,2.78888212]
["bitfinex","SOLUSD",1767853844721,7.4019245,135.1,135.05,3.51388212]
["bitfinex","SOLUSD",1767853845125,10.91580662,135.1,135.05,2.69575068]
["bitfinex","SOLUSD",1767853845346,7.4019245,135.1,135.05,3.51388212]
["bitfinex","SOLUSD",1767853845723,7.4019245,135.1,135.06,6.06e-06]
["bitfinex","SOLUSD",1767853846044,7.4019245,135.1,135.05,7.40445437]
["bitfinex","SOLUSD",1767853846045,101.55,135.11,135.05,8.10159334]
["bitfinex","SOLUSD",1767853846338,101.55,135.11,135.07,2.31003211]
["bitfinex","SOLUSD",1767853846545,0.0270663,135.07,135.05,21.62159334]
["bitfinex","SOLUSD",1767853846744,101.55,135.11,135.06,3.51388212]
["bitfinex","SOLUSD",1767853846944,101.55,135.11,135.07,3.51388212]
["bitfinex","SOLUSD",1767853847151,101.55,135.11,135.06,3.51388212]
["bitfinex","SOLUSD",1767853847447,108.95143335,135.11,135.05,21.62159334]
["bitfinex","SOLUSD",1767853847744,108.95143335,135.11,135.08,3.51388212]
["bitfinex","SOLUSD",1767853847932,120.04846835,135.15,135.09,3.51388212]
["bitfinex","SOLUSD",1767853848135,7.3997336,135.14,135.1,3.51388212]
["bitfinex","SOLUSD",1767853848438,7.3997336,135.14,135.1,4.21102109]
["bitfinex","SOLUSD",1767853848647,7.3997336,135.14,135.1,9.65860343]
["bitfinex","SOLUSD",1767853849658,16.36119806,135.14,135.08,0.69713897]
["bitfinex","SOLUSD",1767853849848,34.86053208,135.14,135.09,9.65860343]
["bitfinex","SOLUSD",1767853850043,8.96146446,135.13,135.09,0.69713897]
["bitfinex","SOLUSD",1767853850242,8.96146446,135.13,135.07,9.65860343]
["bitfinex","SOLUSD",1767853851728,7.40082889,135.12,135.07,9.65860343]
["bitfinex","SOLUSD",1767853852252,25.90290112,135.12,135.06,8.96146446]
["bitfinex","SOLUSD",1767853852431,25.90290112,135.12,135.07,8.96146446]
["bitfinex","SOLUSD",1767853852432,34.86436558,135.12,135.07,8.96146446]
["bitfinex","SOLUSD",1767853852635,8.96146446,135.11,135.06,9.65860343]
["bitfinex","SOLUSD",1767853853340,25.90290112,135.12,135.06,9.65860343]
["bitfinex","SOLUSD",1767853853541,7.4019245,135.1,135.07,0.69713897]
["bitfinex","SOLUSD",1767853855157,7.4019245,135.1,135.06,8.96146446]
["bitfinex","SOLUSD",1767853855158,8.96146446,135.09,135.05,0.69713897]
["bitfinex","SOLUSD",1767853855563,7.40302043,135.08,135.05,0.69713897]
["bitfinex","SOLUSD",1767853856378,7.40137665,135.11,135.06,0.69713897]
["bitfinex","SOLUSD",1767853856652,7.40137665,135.11,135.07,8.96146446]
["bitfinex","SOLUSD",1767853857746,108.95095977,135.12,135.08,8.96146446]
["bitfinex","SOLUSD",1767853858033,108.95095977,135.12,135.09,8.96146446]
["bitfinex","SOLUSD",1767853858246,101.55,135.12,135.1,8.96146446]
["bitfinex","SOLUSD",1767853858566,101.55,135.12,135.1,5.5143485]
["bitfinex","SOLUSD",1767853859063,101.55,135.12,135.09,5.5143485]
["bitfinex","SOLUSD",1767853859639,100.825,135.12,135.11,0.69713897]
["bitfinex","SOLUSD",1767853860869,100.825,135.12,135.09,0.69713897]
["bitfinex","SOLUSD",1767853861867,100.825,135.12,135.09,8.09959073]
["bitfinex","SOLUSD",1767853862069,100.825,135.12,135.1,0.69713897]
["bitfinex","SOLUSD",1767853863364,100.825,135.12,135.11,0.70491447]
["bitfinex","SOLUSD",1767853863774,0.1,135.16,135.11,12.91572515]
["bitfinex","SOLUSD",1767853863943,0.1,135.16,135.13,5.5143485]
["bitfinex","SOLUSD",1767853864149,0.1,135.16,135.12,5.5143485]
["bitfinex","SOLUSD",1767853864442,0.1,135.16,135.13,5.5143485]
["bitfinex","SOLUSD",1767853864873,7.49870125,135.16,135.13,5.5143485]
["bitfinex","SOLUSD",1767853865171,0.1,135.18,135.15,5.5143485]
["bitfinex","SOLUSD",1767853865663,0.1,135.18,135.16,5.5143485]
["bitfinex","SOLUSD",1767853865854,24.10465451,135.21,135.17,5.5143485]
["bitfinex","SOLUSD",1767853865855,7.49631811,135.21,135.17,5.5143485]
["bitfinex","SOLUSD",1767853866061,8.16979749,135.21,135.17,5.45434851]
["bitfinex","SOLUSD",1767853866364,0.77347938,135.21,135.17,5.5143485]
["bitfinex","SOLUSD",1767853866661,0.1,135.21,135.19,5.5143485]
["bitfinex","SOLUSD",1767853866869,0.1,135.21,135.19,5.39434858]
["bitfinex","SOLUSD",1767853867165,0.1,135.21,135.18,6.0393485]
["bitfinex","SOLUSD",1767853867348,18.58637892,135.24,135.19,0.525]
["bitfinex","SOLUSD",1767853867349,5.6143485,135.24,135.19,0.525]
["bitfinex","SOLUSD",1767853867549,5.6143485,135.24,135.19,6.0393485]
["bitfinex","SOLUSD",1767853867760,0.77347938,135.24,135.2,5.5143485]
["bitfinex","SOLUSD",1767853868374,6.28782788,135.24,135.18,5.9393485]
["bitfinex","SOLUSD",1767853868580,6.18782788,135.23,135.18,0.425]
["bitfinex","SOLUSD",1767853869377,6.18782788,135.2,135.15,7.39917902]
["bitfinex","SOLUSD",1767853869577,6.18782788,135.2,135.16,0.425]
["bitfinex","SOLUSD",1767853869761,13.58429201,135.2,135.15,26.8585341]
["bitfinex","SOLUSD",1767853869962,0.67347938,135.2,135.15,26.8585341]
["bitfinex","SOLUSD",1767853870157,8.07009292,135.2,135.15,26.8585341]
["bitfinex","SOLUSD",1767853871271,8.07009292,135.2,135.15,19.4593485]
["bitfinex","SOLUSD",1767853871464,8.07009292,135.2,135.15,26.858334]
["bitfinex","SOLUSD",1767853872777,8.07009292,135.2,135.16,5.5143485]
["bitfinex","SOLUSD",1767853873476,0.67347938,135.2,135.16,5.5143485]
["bitfinex","SOLUSD",1767853873671,8.06994833,135.2,135.15,26.858334]
["bitfinex","SOLUSD",1767853873858,0.67347938,135.2,135.16,7.39852831]
["bitfinex","SOLUSD",1767853874284,0.67347938,135.2,135.16,12.91287681]
["bitfinex","SOLUSD",1767853874771,0.67347938,135.2,135.16,13.33787681]
["bitfinex","SOLUSD",1767853875282,8.06954982,135.21,135.16,13.33787681]
["bitfinex","SOLUSD",1767853875502,49.31258891,135.23,135.18,0.425]
["bitfinex","SOLUSD",1767853875662,49.31258891,135.23,135.19,5.5143485]
["bitfinex","SOLUSD",1767853875970,56.70745283,135.23,135.18,0.425]
["bitfinex","SOLUSD",1767853876171,56.70745283,135.23,135.19,5.5143485]
["bitfinex","SOLUSD",1767853876483,56.70745283,135.23,135.18,0.425]
["bitfinex","SOLUSD",1767853876484,0.67347938,135.22,135.16,7.82352831]
["bitfinex","SOLUSD",1767853876783,0.67347938,135.19,135.15,13.33848145]
["bitfinex","SOLUSD",1767853876987,0.67347938,135.19,135.15,7.82413295]
["bitfinex","SOLUSD",1767853877186,0.67347938,135.19,135.15,5.5143485]
["bitfinex","SOLUSD",1767853877356,0.67347938,135.19,135.16,5.5143485]
["bitfinex","SOLUSD",1767853877759,0.67347938,135.21,135.17,5.5143485]
["bitfinex","SOLUSD",1767853877963,48.63910953,135.23,135.2,5.5143485]
["bitfinex","SOLUSD",1767853878193,49.31258891,135.23,135.19,5.5143485]
["bitfinex","SOLUSD",1767853878560,49.31258891,135.23,135.2,5.5143485]
["bitfinex","SOLUSD",1767853878761,56.70749212,135.23,135.19,5.5143485]
["bitfinex","SOLUSD",1767853879157,56.70749212,135.23,135.2,5.5143485]
["bitfinex","SOLUSD",1767853879378,49.31258891,135.23,135.2,5.5143485]
["bitfinex","SOLUSD",1767853879580,49.31258891,135.23,135.21,5.5143485]
["bitfinex","SOLUSD",1767853879782,48.63910953,135.23,135.21,5.5143485]
["bitfinex","SOLUSD",1767853879974,48.63910953,135.23,135.2,5.5143485]
["bitfinex","SOLUSD",1767853880493,0.1,135.24,135.21,5.5143485]
["bitfinex","SOLUSD",1767853880782,0.1,135.24,135.22,5.5143485]
["bitfinex","SOLUSD",1767853880960,0.1,135.24,135.22,12.90956167]
["bitfinex","SOLUSD",1767853881162,0.1,135.24,135.21,7.3957257]
["bitfinex","SOLUSD",1767853881359,0.1,135.24,135.22,5.5143485]
["bitfinex","SOLUSD",1767853881580,0.1,135.26,135.23,5.5143485]
["bitfinex","SOLUSD",1767853881971,0.67347938,135.25,135.19,0.325]
["bitfinex","SOLUSD",1767853882285,0.67347938,135.25,135.21,12.90983317]
["bitfinex","SOLUSD",1767853882680,0.67347938,135.25,135.2,12.91060661]
["bitfinex","SOLUSD",1767853882874,13.00762708,135.26,135.2,7.39625811]
["bitfinex","SOLUSD",1767853882875,6.18782788,135.24,135.2,7.39625811]
["bitfinex","SOLUSD",1767853883182,0.67347938,135.25,135.22,5.5143485]
["bitfinex","SOLUSD",1767853883388,0.67347938,135.25,135.21,5.5143485]
["bitfinex","SOLUSD",1767853883591,0.67347938,135.25,135.2,0.325]
["bitfinex","SOLUSD",1767853883769,0.67347938,135.25,135.22,5.5143485]
["bitfinex","SOLUSD",1767853884165,0.67347938,135.25,135.23,5.5143485]
["bitfinex","SOLUSD",1767853884371,0.67347938,135.25,135.21,5.5143485]
["bitfinex","SOLUSD",1767853884693,0.1,135.26,135.23,5.5143485]
["bitfinex","SOLUSD",1767853885186,0.1,135.26,135.22,7.39491093]
["bitfinex","SOLUSD",1767853885366,0.77347938,135.26,135.22,7.39528475]
["bitfinex","SOLUSD",1767853885692,0.1,135.26,135.24,5.5143485]
["bitfinex","SOLUSD",1767853886268,0.1,135.26,135.23,7.3946282]
["bitfinex","SOLUSD",1767853886471,0.1,135.26,135.24,5.5143485]
["bitfinex","SOLUSD",1767853886784,0.77347938,135.26,135.23,5.5143485]
["bitfinex","SOLUSD",1767853886990,0.77347938,135.26,135.22,5.5143485]
["bitfinex","SOLUSD",1767853887189,0.67347938,135.25,135.22,5.5143485]
["bitfinex","SOLUSD",1767853888592,0.67347938,135.25,135.22,12.90966212]
["bitfinex","SOLUSD",1767853889400,0.67347938,135.23,135.17,0.325]
["bitfinex","SOLUSD",1767853889597,0.67347938,135.21,135.17,7.397767]
["bitfinex","SOLUSD",1767853889773,6.18782788,135.18,135.12,5.5143485]
["bitfinex","SOLUSD",1767853890096,0.67347938,135.17,135.13,12.91428983]
["bitfinex","SOLUSD",1767853890288,0.67347938,135.17,135.14,12.91408107]
["bitfinex","SOLUSD",1767853891100,0.67347938,135.19,135.15,5.5143485]
["bitfinex","SOLUSD",1767853891605,0.67347938,135.17,135.13,5.5143485]
["bitfinex","SOLUSD",1767853891890,0.67347938,135.16,135.12,19.0143485]
["bitfinex","SOLUSD",1767853892090,0.64347938,135.16,135.12,19.0143485]
["bitfinex","SOLUSD",1767853892298,5.5143485,135.16,135.11,7.40117879]
["bitfinex","SOLUSD",1767853892466,25.889576,135.19,135.11,7.40117879]
["bitfinex","SOLUSD",1767853892467,7.39708396,135.19,135.13,5.5143485]
["bitfinex","SOLUSD",1767853892672,5.5143485,135.18,135.13,5.5143485]
["bitfinex","SOLUSD",1767853893177,5.5143485,135.18,135.14,5.5143485]
["bitfinex","SOLUSD",1767853893600,12.91143246,135.19,135.14,5.5143485]
["bitfinex","SOLUSD",1767853894112,0.69506738,135.18,135.14,5.5143485]
["bitfinex","SOLUSD",1767853894409,6.20941588,135.18,135.14,5.5143485]
["bitfinex","SOLUSD",1767853895707,0.69506738,135.18,135.14,5.5143485]
["bitfinex","SOLUSD",1767853895886,6.20941588,135.18,135.14,5.5143485]
["bitfinex","SOLUSD",1767853897481,0.69506738,135.18,135.15,5.5143485]
["bitfinex","SOLUSD",1767853898217,0.69506738,135.18,135.1,7.40150388]
["bitfinex","SOLUSD",1767853898218,0.69506738,135.16,135.1,7.40150388]
["bitfinex","SOLUSD",1767853898399,0.69506738,135.12,135.08,12.9172117]
["bitfinex","SOLUSD",1767853898709,0.28432314,135.16,135.08,12.9172117]
["bitfinex","SOLUSD",1767853898710,0.69506738,135.15,135.11,5.5143485]
["bitfinex","SOLUSD",1767853898916,0.69506738,135.15,135.11,7.40119878]
["bitfinex","SOLUSD",1767853899111,0.69506738,135.15,135.13,5.5143485]
["bitfinex","SOLUSD",1767853899517,49.33417691,135.17,135.14,5.5143485]
["bitfinex","SOLUSD",1767853900894,0.69506738,135.16,135.13,5.5143485]
["bitfinex","SOLUSD",1767853901511,0.19506738,135.16,135.13,5.5143485]
["bitfinex","SOLUSD",1767853901694,48.63910953,135.17,135.14,5.5143485]
["bitfinex","SOLUSD",1767853902099,48.63910953,135.17,135.15,5.5143485]
["bitfinex","SOLUSD",1767853904426,49.33417691,135.17,135.14,5.5143485]
["bitfinex","SOLUSD",1767853905324,49.33417691,135.17,135.15,5.5143485]
["bitfinex","SOLUSD",1767853905798,0.69506738,135.16,135.13,5.5143485]
["bitfinex","SOLUSD",1767853906720,0.69506738,135.16,135.11,20.90135124]
["bitfinex","SOLUSD",1767853906924,0.69506738,135.14,135.09,7.40205424]
["bitfinex","SOLUSD",1767853907125,0.69506738,135.14,135.1,5.5143485]
["bitfinex","SOLUSD",1767853907326,0.69506738,135.14,135.11,5.5143485]
["bitfinex","SOLUSD",1767853907920,8.09371254,135.16,135.12,5.5143485]
["bitfinex","SOLUSD",1767853908131,0.69506738,135.15,135.12,5.5143485]
["bitfinex","SOLUSD",1767853910811,0.69506738,135.14,135.11,5.5143485]
["bitfinex","SOLUSD",1767853911125,6.20941588,135.14,135.1,5.5143485]
["bitfinex","SOLUSD",1767853911328,7.39929679,135.15,135.07,8.09990216]
["bitfinex","SOLUSD",1767853911329,0.69506738,135.12,135.07,8.09990216]
["bitfinex","SOLUSD",1767853911518,0.69506738,135.12,135.08,5.5143485]
["bitfinex","SOLUSD",1767853911833,0.69506738,135.14,135.1,5.5143485]
["bitfinex","SOLUSD",1767853912126,0.69506738,135.13,135.09,6.21088687]
["bitfinex","SOLUSD",1767853912310,0.69506738,135.12,135.08,5.5143485]
["bitfinex","SOLUSD",1767853912512,6.20941588,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767853912721,0.69506738,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853913021,0.69506738,135.08,135.05,5.7143485]
["bitfinex","SOLUSD",1767853913419,0.69506738,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853913623,0.69506738,135.08,135.05,5.7143485]
["bitfinex","SOLUSD",1767853913806,0.66506739,135.08,135.05,5.7143485]
["bitfinex","SOLUSD",1767853914209,8.06811178,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853914925,13.58246028,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853917332,8.06811178,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853917510,0.66506739,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853918403,8.0681518,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853919718,8.09762394,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767853919922,17.06680002,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767853920319,8.09762394,135.09,135.05,9.16917608]
["bitfinex","SOLUSD",1767853920520,0.69506738,135.08,135.05,9.16917608]
["bitfinex","SOLUSD",1767853920831,0.69506738,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767853922143,0.69223339,135.06,135.02,13.5]
["bitfinex","SOLUSD",1767853922336,9.66140947,135.05,135.0,0.70106587]
["bitfinex","SOLUSD",1767853922536,9.66140947,135.05,135.01,7.40655457]
["bitfinex","SOLUSD",1767853922714,0.69223339,135.05,135.01,16.37573065]
["bitfinex","SOLUSD",1767853923234,0.69223339,135.05,135.02,8.96917608]
["bitfinex","SOLUSD",1767853925216,0.69223339,135.05,135.01,8.10762044]
["bitfinex","SOLUSD",1767853925422,0.69223339,135.05,135.02,8.96917608]
["bitfinex","SOLUSD",1767853926346,49.33134292,135.07,135.03,9.67024195]
["bitfinex","SOLUSD",1767853927219,48.63910953,135.07,135.04,17.07545522]
["bitfinex","SOLUSD",1767853927431,49.33134292,135.07,135.04,8.96917608]
["bitfinex","SOLUSD",1767853928435,0.69223339,135.08,135.05,8.96917608]
["bitfinex","SOLUSD",1767853928819,0.69223339,135.08,135.04,0.70106587]
["bitfinex","SOLUSD",1767853929017,0.69223339,135.08,135.04,9.67024195]
["bitfinex","SOLUSD",1767853929443,8.09535288,135.08,135.04,9.67024195]
["bitfinex","SOLUSD",1767853929946,0.65774806,135.07,135.04,8.96917608]
["bitfinex","SOLUSD",1767853930139,0.65774806,135.07,135.02,8.06567549]
["bitfinex","SOLUSD",1767853930321,0.65774806,135.07,135.04,8.96917608]
["bitfinex","SOLUSD",1767853930521,0.65774806,135.07,135.03,0.65959797]
["bitfinex","SOLUSD",1767853930717,9.62692414,135.07,135.03,0.65959797]
["bitfinex","SOLUSD",1767853930928,0.65774806,135.07,135.03,9.62877405]
["bitfinex","SOLUSD",1767853931535,0.65774806,135.07,135.04,8.96917608]
["bitfinex","SOLUSD",1767853931934,0.65774806,135.05,135.01,0.65959797]
["bitfinex","SOLUSD",1767853932242,0.65774806,135.05,135.01,21.58609117]
["bitfinex","SOLUSD",1767853932434,0.65774806,135.05,135.02,8.96917608]
["bitfinex","SOLUSD",1767853932756,0.65774806,135.06,135.02,9.62877405]
["bitfinex","SOLUSD",1767853933142,0.65774806,135.06,135.03,8.96917608]
["bitfinex","SOLUSD",1767853935350,0.65774806,135.06,135.03,16.37492087]
["bitfinex","SOLUSD",1767853935544,0.65774806,135.06,135.03,8.96917608]
["bitfinex","SOLUSD",1767853936132,0.65774806,135.06,135.02,8.06567613]
["bitfinex","SOLUSD",1767853936443,0.65774806,135.05,135.02,8.96917608]
["bitfinex","SOLUSD",1767853936748,0.65774806,135.05,135.01,7.40669099]
["bitfinex","SOLUSD",1767853936749,0.65774806,135.05,135.01,16.37586707]
["bitfinex","SOLUSD",1767853937052,0.65774806,135.05,135.0,14.17959797]
["bitfinex","SOLUSD",1767853937053,0.65774806,135.05,135.02,16.37542599]
["bitfinex","SOLUSD",1767853937251,0.65774806,135.05,135.0,14.17959797]
["bitfinex","SOLUSD",1767853937443,0.65774806,135.05,135.02,8.96917608]
["bitfinex","SOLUSD",1767853937755,0.65774806,135.05,135.02,16.37547403]
["bitfinex","SOLUSD",1767853938835,0.65774806,135.05,135.03,8.96917608]
["bitfinex","SOLUSD",1767853939439,49.29685759,135.07,135.03,9.62877405]
["bitfinex","SOLUSD",1767853939958,49.29685759,135.07,135.05,8.96917608]
["bitfinex","SOLUSD",1767853940159,48.63910953,135.07,135.05,8.96917608]
["bitfinex","SOLUSD",1767853941144,48.63910953,135.07,135.04,8.06468482]
["bitfinex","SOLUSD",1767853941351,49.29685759,135.07,135.04,8.96917608]
["bitfinex","SOLUSD",1767853941662,0.65774806,135.06,135.03,29.89469912]
["bitfinex","SOLUSD",1767853941844,49.29685759,135.07,135.04,7.40519849]
["bitfinex","SOLUSD",1767853943250,0.65774806,135.06,135.03,25.09825275]
["bitfinex","SOLUSD",1767853943451,0.65774806,135.06,135.03,11.57825275]
["bitfinex","SOLUSD",1767853944070,0.65774806,135.06,135.01,13.52]
["bitfinex","SOLUSD",1767853944071,0.65774806,135.06,135.02,3.51294893]
["bitfinex","SOLUSD",1767853944952,0.65774806,135.06,135.02,10.91918679]
["bitfinex","SOLUSD",1767853945175,0.65774806,135.06,135.02,7.40623786]
["bitfinex","SOLUSD",1767853945353,0.65774806,135.06,135.02,10.91918679]
["bitfinex","SOLUSD",1767853947464,0.65774806,135.06,135.02,7.40623786]
["bitfinex","SOLUSD",1767853947668,0.65774806,135.06,135.02,10.91918679]
["bitfinex","SOLUSD",1767853948368,0.65774806,135.03,134.99,3.71294893]
["bitfinex","SOLUSD",1767853948562,0.65774806,135.04,135.0,4.1725469]
["bitfinex","SOLUSD",1767853948754,49.29685759,135.05,135.02,3.51294893]
["bitfinex","SOLUSD",1767853949553,49.29685759,135.05,135.03,3.51294893]
["bitfinex","SOLUSD",1767853949871,48.63910953,135.05,135.04,3.51294893]
["bitfinex","SOLUSD",1767853950169,0.65774806,135.07,135.04,4.1725469]
["bitfinex","SOLUSD",1767853950379,0.65774806,135.08,135.05,3.51294893]
["bitfinex","SOLUSD",1767853950556,0.65774806,135.08,135.04,4.1725469]
["bitfinex","SOLUSD",1767853952170,0.65774806,135.08,135.04,11.57749885]
["bitfinex","SOLUSD",1767853953068,11.57018202,135.1,135.05,0.71939711]
["bitfinex","SOLUSD",1767853953463,0.65496909,135.09,135.05,0.71939711]
["bitfinex","SOLUSD",1767853953663,0.65496909,135.09,135.05,8.12400713]
["bitfinex","SOLUSD",1767853953848,0.65496909,135.09,135.06,0.71939711]
["bitfinex","SOLUSD",1767853954053,8.05604435,135.12,135.07,4.23234604]
["bitfinex","SOLUSD",1767853954466,0.65496909,135.12,135.08,0.71939711]
["bitfinex","SOLUSD",1767853955168,8.05592331,135.12,135.08,0.71939711]
["bitfinex","SOLUSD",1767853955558,11.56887224,135.12,135.08,0.71939711]
["bitfinex","SOLUSD",1767853957173,8.05592331,135.12,135.08,4.23234604]
["bitfinex","SOLUSD",1767853957367,0.65496909,135.11,135.07,11.63563452]
["bitfinex","SOLUSD",1767853958169,8.05592331,135.12,135.08,4.23234604]
["bitfinex","SOLUSD",1767853959766,0.65496909,135.12,135.08,11.63532821]
["bitfinex","SOLUSD",1767853959968,5.52283611,135.12,135.09,3.51294893]
["bitfinex","SOLUSD",1767853960282,5.52283611,135.12,135.1,3.51294893]
["bitfinex","SOLUSD",1767853960459,5.52283611,135.12,135.1,3.45294893]
["bitfinex","SOLUSD",1767853960660,5.52283611,135.12,135.09,3.51294893]
["bitfinex","SOLUSD",1767853961175,0.65496909,135.12,135.09,3.51294893]
["bitfinex","SOLUSD",1767853961377,0.65496909,135.12,135.1,3.51294893]
["bitfinex","SOLUSD",1767853961579,0.65496909,135.12,135.1,3.45294893]
["bitfinex","SOLUSD",1767853961976,8.05542042,135.13,135.11,3.51294893]
["bitfinex","SOLUSD",1767853962287,8.05542042,135.13,135.1,0.71939711]
["bitfinex","SOLUSD",1767853962487,8.05542042,135.13,135.11,3.51294893]
["bitfinex","SOLUSD",1767853963781,0.65496909,135.12,135.09,3.51294893]
["bitfinex","SOLUSD",1767853964780,0.65496909,135.12,135.1,3.51294893]
["bitfinex","SOLUSD",1767853965791,0.65496909,135.12,135.08,0.71939711]
["bitfinex","SOLUSD",1767853966003,0.65496909,135.12,135.1,3.51294893]
["bitfinex","SOLUSD",1767853966496,0.65496909,135.12,135.11,2.25291801]
["bitfinex","SOLUSD",1767853968188,7.39987717,135.14,135.11,2.97231512]
["bitfinex","SOLUSD",1767853968390,7.39987717,135.14,135.11,2.25291801]
["bitfinex","SOLUSD",1767853968697,7.95484626,135.14,135.11,2.25291801]
["bitfinex","SOLUSD",1767853968897,7.95484626,135.14,135.11,2.19291802]
["bitfinex","SOLUSD",1767853969892,103.0,135.15,135.13,3.51294893]
["bitfinex","SOLUSD",1767853970077,103.0,135.15,135.12,0.71939711]
["bitfinex","SOLUSD",1767853970078,0.55496909,135.16,135.14,3.51294893]
["bitfinex","SOLUSD",1767853970674,7.95378036,135.16,135.14,3.45294894]
["bitfinex","SOLUSD",1767853971074,7.95378036,135.16,135.13,3.51294893]
["bitfinex","SOLUSD",1767853971490,7.95378036,135.16,135.12,4.23234604]
["bitfinex","SOLUSD",1767853973597,7.95378036,135.16,135.13,4.18231727]
["bitfinex","SOLUSD",1767853973598,7.39881127,135.16,135.13,4.18231727]
["bitfinex","SOLUSD",1767853973992,7.39826436,135.17,135.14,4.18231727]
["bitfinex","SOLUSD",1767853974196,7.39826436,135.17,135.14,0.66936834]
["bitfinex","SOLUSD",1767853975595,7.95255723,135.18,135.14,4.18231727]
["bitfinex","SOLUSD",1767853975779,110.9519806,135.19,135.15,4.18231727]
["bitfinex","SOLUSD",1767853976482,110.39701151,135.19,135.16,4.18231727]
["bitfinex","SOLUSD",1767853976682,110.39701151,135.19,135.16,4.12231728]
["bitfinex","SOLUSD",1767853977079,4.22791801,135.21,135.16,4.12231728]
["bitfinex","SOLUSD",1767853977291,4.22791801,135.21,135.16,3.51294893]
["bitfinex","SOLUSD",1767853977881,0.71496908,135.21,135.16,3.51294893]
["bitfinex","SOLUSD",1767853978081,4.22791801,135.21,135.16,3.51294893]
["bitfinex","SOLUSD",1767853978398,3.61705703,135.18,135.13,3.51294893]
["bitfinex","SOLUSD",1767853978903,3.61705703,135.18,135.14,0.66936834]
["bitfinex","SOLUSD",1767853979297,0.1041081,135.18,135.14,4.18231727]
["bitfinex","SOLUSD",1767853979484,4.12791801,135.19,135.15,0.66936834]
["bitfinex","SOLUSD",1767853980076,10.91041888,135.19,135.15,0.66936834]
["bitfinex","SOLUSD",1767853980299,22.71767468,135.21,135.16,4.18231727]
["bitfinex","SOLUSD",1767853980606,9.64070234,135.2,135.15,2.24402236]
["bitfinex","SOLUSD",1767853980807,9.64070234,135.2,135.16,0.66936834]
["bitfinex","SOLUSD",1767853981107,2.24402236,135.18,135.14,0.66936834]
["bitfinex","SOLUSD",1767853981402,25.88780424,135.2,135.15,0.66936834]
["bitfinex","SOLUSD",1767853981594,2.24402236,135.19,135.15,0.66936834]
["bitfinex","SOLUSD",1767853981788,9.64070234,135.2,135.16,0.66936834]
["bitfinex","SOLUSD",1767853981990,0.38432314,135.21,135.17,0.66936834]
["bitfinex","SOLUSD",1767853981991,9.74012739,135.21,135.17,0.66936834]
["bitfinex","SOLUSD",1767853982192,9.74012739,135.21,135.18,2.24402236]
["bitfinex","SOLUSD",1767853982193,0.1,135.21,135.18,2.24402236]
["bitfinex","SOLUSD",1767853982385,0.1,135.21,135.19,2.24402236]
["bitfinex","SOLUSD",1767853982589,0.1,135.21,135.19,2.18402236]
["bitfinex","SOLUSD",1767853982787,7.55389358,135.25,135.2,2.24402236]
["bitfinex","SOLUSD",1767853983000,9.79791594,135.25,135.2,2.24402236]
["bitfinex","SOLUSD",1767853983498,2.24402236,135.24,135.18,13.5]
["bitfinex","SOLUSD",1767853983702,2.24402236,135.24,135.19,2.24402236]
["bitfinex","SOLUSD",1767853984020,7.3943258,135.24,135.19,9.64091646]
["bitfinex","SOLUSD",1767853984208,7.49393875,135.25,135.21,0.68654008]
["bitfinex","SOLUSD",1767853984505,7.49393875,135.25,135.22,0.62654008]
["bitfinex","SOLUSD",1767853984704,0.1,135.25,135.22,0.56654008]
["bitfinex","SOLUSD",1767853987094,0.27999999,135.24,135.21,9.63988774]
["bitfinex","SOLUSD",1767853987293,0.27999999,135.24,135.22,2.24402236]
["bitfinex","SOLUSD",1767853988206,0.27999999,135.24,135.21,2.24402236]
["bitfinex","SOLUSD",1767853988894,0.27999999,135.24,135.21,9.63976245]
["bitfinex","SOLUSD",1767853989096,0.27999999,135.24,135.22,2.24402236]
["bitfinex","SOLUSD",1767853989308,0.27999999,135.24,135.21,9.63976245]
["bitfinex","SOLUSD",1767853989490,0.27999999,135.24,135.21,7.39574009]
["bitfinex","SOLUSD",1767853989810,0.27999999,135.24,135.21,9.63976245]
["bitfinex","SOLUSD",1767853990694,0.27999999,135.24,135.21,2.24402236]
["bitfinex","SOLUSD",1767853991384,0.27999999,135.24,135.2,23.82680487]
["bitfinex","SOLUSD",1767853991996,0.1,135.25,135.22,0.6974519]
["bitfinex","SOLUSD",1767853994104,0.1,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853997319,9.73722315,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853998023,2.34402236,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853998217,0.1,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853998424,7.49319067,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853998602,0.1,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853998998,7.49320644,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767853999416,2.34402236,135.26,135.22,8.09277298]
["bitfinex","SOLUSD",1767853999622,0.1,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767854000308,2.34402236,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767854000512,2.34402236,135.26,135.22,0.6974519]
["bitfinex","SOLUSD",1767854001514,9.73745597,135.26,135.22,0.6974519]
["bitfinex","SOLUSD",1767854002008,2.24402236,135.25,135.22,0.6974519]
["bitfinex","SOLUSD",1767854002823,2.3485308,135.24,135.2,0.6974519]
["bitfinex","SOLUSD",1767854003028,2.24402236,135.24,135.21,0.6974519]
["bitfinex","SOLUSD",1767854003201,2.24402236,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854003404,2.34302236,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854004324,0.099,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854004704,2.34302236,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854004905,2.24402236,135.24,135.2,0.6974519]
["bitfinex","SOLUSD",1767854006545,10.01804375,135.25,135.2,8.09388456]
["bitfinex","SOLUSD",1767854006727,10.01804375,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854006917,2.24402236,135.24,135.21,0.6974519]
["bitfinex","SOLUSD",1767854007316,7.77402139,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854007621,10.01804375,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854007820,7.77402139,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854008019,10.01804375,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854008607,9.63804376,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854008807,9.73704376,135.25,135.21,0.6974519]
["bitfinex","SOLUSD",1767854009120,0.1,135.26,135.22,0.6974519]
["bitfinex","SOLUSD",1767854009501,2.34402236,135.26,135.22,0.6974519]
["bitfinex","SOLUSD",1767854009902,9.83630806,135.26,135.22,0.6974519]
["bitfinex","SOLUSD",1767854011224,9.73730806,135.26,135.22,0.6974519]
["bitfinex","SOLUSD",1767854011539,7.4932857,135.26,135.23,0.6974519]
["bitfinex","SOLUSD",1767854011735,10.17389805,135.26,135.2,23.14022559]
["bitfinex","SOLUSD",1767854012532,7.92987569,135.26,135.2,23.14022559]
["bitfinex","SOLUSD",1767854012732,0.1023759,135.25,135.19,9.64090168]
["bitfinex","SOLUSD",1767854012935,0.1023759,135.25,135.11,96.14615584]
["bitfinex","SOLUSD",1767854012936,2.24402236,135.21,135.16,2.24402236]
["bitfinex","SOLUSD",1767854013123,2.24402236,135.21,135.16,9.64223369]
["bitfinex","SOLUSD",1767854013632,2.24402236,135.21,135.17,0.72383267]
["bitfinex","SOLUSD",1767854013832,9.63905437,135.23,135.18,0.72383267]
["bitfinex","SOLUSD",1767854014016,7.39503201,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854014211,9.63905437,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854014832,9.73805437,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854015013,2.24402236,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854016216,2.24402236,135.2,135.17,0.72383267]
["bitfinex","SOLUSD",1767854016423,2.24402236,135.19,135.17,0.72383267]
["bitfinex","SOLUSD",1767854016934,0.1023759,135.21,135.17,0.72383267]
["bitfinex","SOLUSD",1767854016935,7.498771,135.21,135.17,0.72383267]
["bitfinex","SOLUSD",1767854017116,2.24402236,135.19,135.17,0.72383267]
["bitfinex","SOLUSD",1767854017852,2.24402236,135.2,135.17,0.72383267]
["bitfinex","SOLUSD",1767854018628,9.64041746,135.21,135.17,0.72383267]
["bitfinex","SOLUSD",1767854018831,10.07700745,135.21,135.17,0.72383267]
["bitfinex","SOLUSD",1767854020425,0.28432314,135.22,135.18,0.72383267]
["bitfinex","SOLUSD",1767854020426,7.39552294,135.22,135.18,0.72383267]
["bitfinex","SOLUSD",1767854020642,9.6395453,135.22,135.18,0.72383267]
["bitfinex","SOLUSD",1767854023332,7.39552294,135.22,135.18,0.72383267]
["bitfinex","SOLUSD",1767854023533,9.6395453,135.22,135.18,0.72383267]
["bitfinex","SOLUSD",1767854024056,10.07892624,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854025043,9.63892625,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854029352,10.07551624,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854029528,2.24402236,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854029735,7.83149388,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854029934,2.24402236,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854032661,9.63963303,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854034547,7.39561067,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854034754,9.63963303,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854035265,7.39561067,135.22,135.19,0.72383267]
["bitfinex","SOLUSD",1767854035957,0.1023759,135.21,135.18,9.64149175]
["bitfinex","SOLUSD",1767854036578,7.11089181,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854036760,7.5474818,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854037066,10.07575967,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854037467,9.63916968,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854038162,2.24402236,135.23,135.19,0.72383267]
["bitfinex","SOLUSD",1767854038367,2.24402236,135.23,135.2,0.72383267]
["bitfinex","SOLUSD",1767854038565,9.63883789,135.23,135.2,0.72383267]
["bitfinex","SOLUSD",1767854038867,2.24402236,135.23,135.2,0.72383267]
["bitfinex","SOLUSD",1767854039254,7.83446549,135.24,135.2,0.72383267]
["bitfinex","SOLUSD",1767854039455,2.24402236,135.23,135.2,0.72383267]
["bitfinex","SOLUSD",1767854040554,9.63893915,135.23,135.2,0.72383267]
["bitfinex","SOLUSD",1767854042053,7.83442792,135.24,135.2,0.72383267]
["bitfinex","SOLUSD",1767854042254,10.07845028,135.24,135.2,0.72383267]
["bitfinex","SOLUSD",1767854042449,7.39394486,135.25,135.22,0.72051682]
["bitfinex","SOLUSD",1767854042973,7.39394486,135.25,135.22,4.22414001]
["bitfinex","SOLUSD",1767854045478,7.39394486,135.25,135.22,0.72051682]
["bitfinex","SOLUSD",1767854045659,7.39394486,135.25,135.22,4.22414001]
["bitfinex","SOLUSD",1767854045861,7.39394486,135.25,135.22,0.72051682]
["bitfinex","SOLUSD",1767854046079,7.39394486,135.25,135.22,4.22414001]
["bitfinex","SOLUSD",1767854046260,7.39394486,135.25,135.22,0.72051682]
["bitfinex","SOLUSD",1767854046462,7.39394486,135.25,135.22,4.22414001]
["bitfinex","SOLUSD",1767854047065,7.49294486,135.25,135.2,0.72051682]
["bitfinex","SOLUSD",1767854047270,0.43658999,135.24,135.21,3.50362319]
["bitfinex","SOLUSD",1767854047583,5.30431911,135.24,135.2,4.22414001]
["bitfinex","SOLUSD",1767854047876,0.43658999,135.24,135.21,4.22414001]
["bitfinex","SOLUSD",1767854048063,5.30421838,135.24,135.21,0.72051682]
["bitfinex","SOLUSD",1767854048263,0.43658999,135.24,135.21,0.72051682]
["bitfinex","SOLUSD",1767854048866,7.39480884,135.23,135.21,0.72051682]
["bitfinex","SOLUSD",1767854049564,7.39480884,135.23,135.2,4.22414001]
["bitfinex","SOLUSD",1767854050085,0.099,135.24,135.2,4.22414001]
["bitfinex","SOLUSD",1767854050260,0.099,135.24,135.21,3.50362319]
["bitfinex","SOLUSD",1767854050465,4.96888845,135.24,135.21,3.50362319]
["bitfinex","SOLUSD",1767854050783,0.099,135.24,135.21,3.50362319]
["bitfinex","SOLUSD",1767854051187,8.75705943,135.24,135.2,4.22414001]
["bitfinex","SOLUSD",1767854051484,3.88694633,135.24,135.2,4.22414001]
["bitfinex","SOLUSD",1767854051672,0.38332314,135.24,135.2,4.22414001]
["bitfinex","SOLUSD",1767854051873,5.25334766,135.24,135.21,3.50362319]
["bitfinex","SOLUSD",1767854052273,7.39480884,135.23,135.21,3.50362319]
["bitfinex","SOLUSD",1767854053769,7.39448675,135.24,135.21,4.21344793]
["bitfinex","SOLUSD",1767854053964,7.39394409,135.25,135.22,4.21344793]
["bitfinex","SOLUSD",1767854054166,0.53999999,135.26,135.22,0.64982474]
["bitfinex","SOLUSD",1767854054364,5.41165272,135.26,135.23,3.50362319]
["bitfinex","SOLUSD",1767854054772,12.80505087,135.26,135.23,3.50362319]
["bitfinex","SOLUSD",1767854054978,7.93339814,135.26,135.23,3.50362319]
["bitfinex","SOLUSD",1767854055181,4.87141054,135.25,135.23,3.50362319]
["bitfinex","SOLUSD",1767854056473,12.26530807,135.25,135.23,3.50362319]
["bitfinex","SOLUSD",1767854056786,7.39389753,135.25,135.23,3.50362319]
["bitfinex","SOLUSD",1767854057971,7.55229753,135.25,135.21,0.70982474]
["bitfinex","SOLUSD",1767854058171,7.55229753,135.25,135.21,4.21344793]
["bitfinex","SOLUSD",1767854058482,7.39389753,135.25,135.22,4.21344793]
["bitfinex","SOLUSD",1767854058688,7.39389753,135.25,135.23,4.21344793]
["bitfinex","SOLUSD",1767854059272,7.39389753,135.25,135.23,3.50362319]
["bitfinex","SOLUSD",1767854060273,7.39389753,135.25,135.23,4.21344793]
["bitfinex","SOLUSD",1767854061090,7.39389753,135.25,135.23,0.70982474]
["bitfinex","SOLUSD",1767854061494,7.39389753,135.25,135.22,0.70982474]
["bitfinex","SOLUSD",1767854062289,11.05870856,135.25,135.21,4.21344793]
["bitfinex","SOLUSD",1767854062590,11.05870856,135.25,135.21,0.70982474]
["bitfinex","SOLUSD",1767854062591,0.43442402,135.24,135.21,0.70982474]
["bitfinex","SOLUSD",1767854063097,29.88180906,135.25,135.21,0.70982474]
["bitfinex","SOLUSD",1767854065771,7.39389753,135.25,135.22,0.70982474]
["bitfinex","SOLUSD",1767854065975,7.49289753,135.25,135.22,4.21344793]
["bitfinex","SOLUSD",1767854066302,0.49598999,135.24,135.21,4.21344793]
["bitfinex","SOLUSD",1767854066488,0.49598999,135.24,135.2,4.21344793]
["bitfinex","SOLUSD",1767854066689,10.89752072,135.25,135.21,0.70982474]
["bitfinex","SOLUSD",1767854066887,10.99652072,135.25,135.21,0.70982474]
["bitfinex","SOLUSD",1767854068197,0.099,135.25,135.21,4.21344793]
["bitfinex","SOLUSD",1767854068398,4.87381439,135.25,135.22,0.70982474]
["bitfinex","SOLUSD",1767854068601,4.87381439,135.25,135.23,0.70982474]
["bitfinex","SOLUSD",1767854069378,7.9931687,135.26,135.23,0.70982474]
["bitfinex","SOLUSD",1767854070076,0.099,135.25,135.21,3.50362319]
["bitfinex","SOLUSD",1767854070276,0.49598999,135.24,135.2,0.70982474]
["bitfinex","SOLUSD",1767854070693,3.99961318,135.24,135.2,0.70982474]
["bitfinex","SOLUSD",1767854072283,11.394084,135.24,135.2,0.70982474]
["bitfinex","SOLUSD",1767854072489,7.39447082,135.24,135.2,0.70982474]
["bitfinex","SOLUSD",1767854073176,7.89384389,135.25,135.22,0.6935169]
["bitfinex","SOLUSD",1767854074492,7.49336115,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854074891,0.1029699,135.25,135.22,3.50362319]
["bitfinex","SOLUSD",1767854076402,0.1,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854076599,0.1,135.26,135.25,0.6935169]
["bitfinex","SOLUSD",1767854077579,3.70659309,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854077802,3.60362319,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854078308,0.1,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854078485,12.3695971,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854078687,7.49335954,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854079896,7.49335954,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854080093,0.1,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854080401,4.97723806,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854080803,4.97723806,135.26,135.22,0.6935169]
["bitfinex","SOLUSD",1767854082209,12.3708665,135.26,135.22,0.6935169]
["bitfinex","SOLUSD",1767854082403,4.87724678,135.25,135.22,0.6935169]
["bitfinex","SOLUSD",1767854083414,7.59659834,135.26,135.22,0.6935169]
["bitfinex","SOLUSD",1767854083915,4.87745048,135.25,135.22,0.6935169]
["bitfinex","SOLUSD",1767854084311,12.2712501,135.25,135.22,0.6935169]
["bitfinex","SOLUSD",1767854084513,7.39379962,135.25,135.22,0.6935169]
["bitfinex","SOLUSD",1767854084713,7.59634791,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854085513,7.49337801,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854088210,0.1,135.26,135.23,0.6935169]
["bitfinex","SOLUSD",1767854088411,0.1,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854089020,4.97832489,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854090832,12.37158732,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854091132,7.49326243,135.26,135.24,0.6935169]
["bitfinex","SOLUSD",1767854092238,7.49326243,135.26,135.24,4.19714009]
["bitfinex","SOLUSD",1767854092530,0.1,135.26,135.24,4.19714009]
["bitfinex","SOLUSD",1767854092742,0.1,135.26,135.24,3.50362319]
["bitfinex","SOLUSD",1767854093108,0.1,135.26,135.24,4.19714009]
["bitfinex","SOLUSD",1767854094035,0.1,135.26,135.25,3.50362319]
["bitfinex","SOLUSD",1767854094731,0.1,135.26,135.24,3.50362319]
["bitfinex","SOLUSD",1767854095234,0.59598999,135.26,135.21,0.6935169]
["bitfinex","SOLUSD",1767854095409,0.1029699,135.25,135.21,4.19714009]
["bitfinex","SOLUSD",1767854095715,0.9705567,135.24,135.22,3.50362319]
["bitfinex","SOLUSD",1767854095914,0.9705567,135.24,135.21,3.50362319]
["bitfinex","SOLUSD",1767854096524,7.39480884,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1767854096738,7.39480884,135.23,135.21,3.50362319]
["bitfinex","SOLUSD",1767854097423,7.39480884,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1767854097737,7.39480884,135.23,135.2,0.6935169]
["bitfinex","SOLUSD",1767854097920,7.39480884,135.23,135.21,3.50362319]
["bitfinex","SOLUSD",1767854098850,7.99601933,135.23,135.2,0.6935169]
["bitfinex","SOLUSD",1767854099213,7.99601933,135.23,135.2,4.19714009]
["bitfinex","SOLUSD",1767854099439,7.99601933,135.23,135.21,3.50362319]
["bitfinex","SOLUSD",1767854101041,0.68623356,135.24,135.21,0.6935169]
["bitfinex","SOLUSD",1767854101338,0.68623356,135.24,135.22,3.50362319]
["bitfinex","SOLUSD",1767854101913,8.08073202,135.24,135.21,0.6935169]
["bitfinex","SOLUSD",1767854102113,8.08073202,135.24,135.22,3.50362319]
["bitfinex","SOLUSD",1767854102317,8.08073202,135.24,135.21,0.6935169]
["bitfinex","SOLUSD",1767854102539,8.08073202,135.24,135.22,3.50362319]
["bitfinex","SOLUSD",1767854104520,8.08073202,135.24,135.21,0.6935169]
["bitfinex","SOLUSD",1767854104819,8.08073202,135.24,135.22,2.24238856]
["bitfinex","SOLUSD",1767854105016,8.08073202,135.24,135.2,0.72451694]
["bitfinex","SOLUSD",1767854105210,8.08073202,135.24,135.2,2.9669055]
["bitfinex","SOLUSD",1767854105418,8.08073202,135.24,135.21,0.72451694]
["bitfinex","SOLUSD",1767854105621,8.08073202,135.24,135.22,2.24238856]
["bitfinex","SOLUSD",1767854105831,8.08073202,135.24,135.22,2.18238856]
["bitfinex","SOLUSD",1767854108419,8.10505052,135.25,135.22,2.18238856]
["bitfinex","SOLUSD",1767854108632,0.71133518,135.24,135.22,2.18238856]
["bitfinex","SOLUSD",1767854109932,0.81133518,135.26,135.23,2.24238856]
["bitfinex","SOLUSD",1767854110137,0.81133518,135.26,135.24,2.24238856]
["bitfinex","SOLUSD",1767854110452,17.18343246,135.28,135.24,0.72451694]
["bitfinex","SOLUSD",1767854110619,0.85349675,135.27,135.23,0.72451694]
["bitfinex","SOLUSD",1767854110819,0.99565832,135.27,135.23,2.9669055]
["bitfinex","SOLUSD",1767854111019,0.71133518,135.26,135.24,2.24238856]
["bitfinex","SOLUSD",1767854111425,0.71133518,135.25,135.22,2.24238856]
["bitfinex","SOLUSD",1767854111826,0.71133518,135.25,135.22,2.9669055]
["bitfinex","SOLUSD",1767854112743,10.34758968,135.25,135.22,0.72451694]
["bitfinex","SOLUSD",1767854114145,8.10520112,135.25,135.22,0.72451694]
["bitfinex","SOLUSD",1767854114320,9.6362545,135.25,135.21,0.72451694]
["bitfinex","SOLUSD",1767854114526,0.71133518,135.24,135.21,0.72451694]
["bitfinex","SOLUSD",1767854116343,2.95372374,135.23,135.19,0.72451694]
["bitfinex","SOLUSD",1767854116544,2.95372374,135.21,135.17,0.72451694]
["bitfinex","SOLUSD",1767854116727,2.24238856,135.2,135.17,0.72451694]
["bitfinex","SOLUSD",1767854117050,0.71133518,135.21,135.18,0.72451694]
["bitfinex","SOLUSD",1767854117344,2.95372374,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854117926,0.71133518,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854118440,7.39511008,135.23,135.18,0.72451694]
["bitfinex","SOLUSD",1767854118641,10.34883382,135.23,135.18,0.72451694]
["bitfinex","SOLUSD",1767854118841,10.34883382,135.23,135.18,2.9669055]
["bitfinex","SOLUSD",1767854119161,10.34883382,135.23,135.19,0.72451694]
["bitfinex","SOLUSD",1767854120034,0.71133518,135.2,135.17,0.72451694]
["bitfinex","SOLUSD",1767854120435,10.35009464,135.21,135.17,0.72451694]
["bitfinex","SOLUSD",1767854121149,0.71133518,135.21,135.17,8.12254297]
["bitfinex","SOLUSD",1767854121453,0.71133518,135.21,135.18,0.72451694]
["bitfinex","SOLUSD",1767854122059,2.95372374,135.21,135.18,0.72451694]
["bitfinex","SOLUSD",1767854124034,0.71133518,135.2,135.17,7.39802603]
["bitfinex","SOLUSD",1767854124558,0.71133518,135.2,135.17,9.64041459]
["bitfinex","SOLUSD",1767854124731,0.71133518,135.2,135.17,10.36493153]
["bitfinex","SOLUSD",1767854124937,0.71133518,135.22,135.18,2.24238856]
["bitfinex","SOLUSD",1767854127649,0.71133518,135.22,135.17,10.36485587]
["bitfinex","SOLUSD",1767854127838,0.71133518,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854128364,10.34909668,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854128742,0.71133518,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854129149,2.95372374,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854129865,10.3491582,135.22,135.18,0.72451694]
["bitfinex","SOLUSD",1767854130449,2.24238856,135.19,135.16,0.72451694]
["bitfinex","SOLUSD",1767854130661,0.71133518,135.2,135.16,0.72451694]
["bitfinex","SOLUSD",1767854130860,2.24238856,135.18,135.16,0.72451694]
["bitfinex","SOLUSD",1767854131171,0.71133518,135.2,135.16,0.72451694]
["bitfinex","SOLUSD",1767854131353,2.95372374,135.2,135.16,0.72451694]
["bitfinex","SOLUSD",1767854131664,10.35142445,135.18,135.14,0.72451694]
["bitfinex","SOLUSD",1767854131863,2.95372374,135.18,135.14,0.72451694]
["bitfinex","SOLUSD",1767854132572,2.95372374,135.18,135.14,0.66583771]
["bitfinex","SOLUSD",1767854132948,2.95372374,135.18,135.14,8.06542853]
["bitfinex","SOLUSD",1767854133182,0.71028897,135.16,135.13,8.06581227]
["bitfinex","SOLUSD",1767854133344,0.71028897,135.16,135.11,18.50290283]
["bitfinex","SOLUSD",1767854133345,2.24238856,135.15,135.09,0.2]
["bitfinex","SOLUSD",1767854133551,2.24238856,135.16,135.11,8.06686094]
["bitfinex","SOLUSD",1767854133871,2.24238856,135.17,135.12,8.0666666]
["bitfinex","SOLUSD",1767854134072,2.24238856,135.17,135.12,10.30905516]
["bitfinex","SOLUSD",1767854134271,2.24238856,135.18,135.13,2.90822627]
["bitfinex","SOLUSD",1767854134458,16.0267117,135.19,135.14,2.90822627]
["bitfinex","SOLUSD",1767854134661,13.5,135.19,135.14,2.90822627]
["bitfinex","SOLUSD",1767854135372,14.21028897,135.19,135.14,2.90822627]
["bitfinex","SOLUSD",1767854135880,0.71028897,135.19,135.16,0.66583771]
["bitfinex","SOLUSD",1767854136062,0.71028897,135.19,135.16,2.90822627]
["bitfinex","SOLUSD",1767854137255,0.71028897,135.2,135.17,0.66583771]
["bitfinex","SOLUSD",1767854137452,2.95267753,135.2,135.16,8.0640172]
["bitfinex","SOLUSD",1767854137691,0.71028897,135.2,135.16,10.30640576]
["bitfinex","SOLUSD",1767854140158,0.71028897,135.2,135.16,8.0640172]
["bitfinex","SOLUSD",1767854140482,0.71028897,135.2,135.17,2.24238856]
["bitfinex","SOLUSD",1767854140882,0.71028897,135.22,135.18,2.90822627]
["bitfinex","SOLUSD",1767854141058,0.71028897,135.22,135.19,2.24238856]
["bitfinex","SOLUSD",1767854141261,0.71028897,135.23,135.19,0.66583771]
["bitfinex","SOLUSD",1767854141582,0.71028897,135.23,135.2,2.24238856]
["bitfinex","SOLUSD",1767854142191,0.71028897,135.24,135.21,2.24238856]
["bitfinex","SOLUSD",1767854142556,0.71028897,135.25,135.22,2.24238856]
["bitfinex","SOLUSD",1767854143254,0.71028897,135.25,135.21,2.90822627]
["bitfinex","SOLUSD",1767854143962,0.71028897,135.25,135.21,2.24238856]
["bitfinex","SOLUSD",1767854145579,0.71028897,135.25,135.22,2.24238856]
["bitfinex","SOLUSD",1767854145784,0.71028897,135.27,135.24,2.24238856]
["bitfinex","SOLUSD",1767854145960,0.71028897,135.27,135.25,2.24238856]
["bitfinex","SOLUSD",1767854146574,0.71028897,135.27,135.24,2.24238856]
["bitfinex","SOLUSD",1767854146773,0.71028897,135.27,135.25,2.24238856]
["bitfinex","SOLUSD",1767854148863,0.71028897,135.27,135.24,2.24238856]
["bitfinex","SOLUSD",1767854149769,0.71028897,135.27,135.24,2.90822627]
["bitfinex","SOLUSD",1767854150271,16.47209728,135.28,135.26,2.90822627]
["bitfinex","SOLUSD",1767854152396,16.47209728,135.28,135.27,2.24238856]
["bitfinex","SOLUSD",1767854152609,16.47209728,135.28,135.26,0.66583771]
["bitfinex","SOLUSD",1767854152610,16.47209728,135.28,135.26,2.90822627]
["bitfinex","SOLUSD",1767854153100,16.47209728,135.28,135.27,2.24238856]
["bitfinex","SOLUSD",1767854153892,16.47209728,135.28,135.26,8.05856649]
["bitfinex","SOLUSD",1767854154195,16.47209728,135.28,135.26,10.30095505]
["bitfinex","SOLUSD",1767854154388,16.47209728,135.28,135.26,0.66583771]
["bitfinex","SOLUSD",1767854154592,16.47209728,135.28,135.26,2.90822627]
["bitfinex","SOLUSD",1767854154983,16.47209728,135.28,135.26,10.30137793]
["bitfinex","SOLUSD",1767854155299,0.1,135.29,135.27,2.90822627]
["bitfinex","SOLUSD",1767854156377,0.1,135.29,135.27,2.24238856]
["bitfinex","SOLUSD",1767854159094,0.81028897,135.29,135.25,2.24238856]
["bitfinex","SOLUSD",1767854159590,0.71028897,135.28,135.24,2.52935472]
["bitfinex","SOLUSD",1767854160873,0.71028897,135.28,135.25,2.24238856]
["bitfinex","SOLUSD",1767854161085,0.71028897,135.28,135.21,0.28696616]
["bitfinex","SOLUSD",1767854161086,0.71028897,135.25,135.21,0.28696616]
["bitfinex","SOLUSD",1767854161294,0.71028897,135.22,135.21,0.28696616]
["bitfinex","SOLUSD",1767854161595,2.95267753,135.2,135.15,9.6413835]
["bitfinex","SOLUSD",1767854161895,2.95267753,135.2,135.14,18.49879592]
["bitfinex","SOLUSD",1767854161896,2.94569912,135.19,135.14,9.64192074]
["bitfinex","SOLUSD",1767854162076,0.68558986,135.17,135.12,2.24238856]
["bitfinex","SOLUSD",1767854162276,0.68558986,135.17,135.13,2.24238856]
["bitfinex","SOLUSD",1767854162881,0.68558986,135.17,135.12,13.5]
["bitfinex","SOLUSD",1767854163078,8.08378418,135.17,135.12,13.5]
["bitfinex","SOLUSD",1767854163282,8.08378418,135.17,135.11,7.40137665]
["bitfinex","SOLUSD",1767854163283,0.68558986,135.15,135.11,2.24238856]
["bitfinex","SOLUSD",1767854163478,0.68558986,135.15,135.1,7.60176731]
["bitfinex","SOLUSD",1767854163672,0.68558986,135.15,135.11,2.24238856]
["bitfinex","SOLUSD",1767854164210,0.68558986,135.15,135.1,7.60176731]
["bitfinex","SOLUSD",1767854164576,0.68558986,135.15,135.1,21.10176731]
["bitfinex","SOLUSD",1767854164901,0.68558986,135.16,135.12,2.24238856]
["bitfinex","SOLUSD",1767854165485,0.68558986,135.16,135.11,7.40105547]
["bitfinex","SOLUSD",1767854165690,0.68558986,135.15,135.1,21.1018592]
["bitfinex","SOLUSD",1767854165892,0.68558986,135.15,135.11,9.6437062]
["bitfinex","SOLUSD",1767854166087,0.68558986,135.15,135.1,7.60175073]
["bitfinex","SOLUSD",1767854166296,0.68558986,135.15,135.11,2.24238856]
["bitfinex","SOLUSD",1767854166606,0.68558986,135.14,135.1,3.70880341]
["bitfinex","SOLUSD",1767854167184,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854167717,0.68558986,135.14,135.12,3.50880341]
["bitfinex","SOLUSD",1767854168018,0.68558986,135.14,135.1,3.70880341]
["bitfinex","SOLUSD",1767854168595,0.68558986,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767854168831,0.68558986,135.14,135.1,3.70880341]
["bitfinex","SOLUSD",1767854169419,0.68558986,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767854169718,8.08535598,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767854169899,0.68558986,135.14,135.1,3.70880341]
["bitfinex","SOLUSD",1767854170926,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854171598,8.08443465,135.16,135.12,3.50880341]
["bitfinex","SOLUSD",1767854172123,0.68558986,135.15,135.12,3.50880341]
["bitfinex","SOLUSD",1767854172528,0.68558986,135.15,135.11,3.50880341]
["bitfinex","SOLUSD",1767854173009,0.68558986,135.15,135.08,18.70673968]
["bitfinex","SOLUSD",1767854173010,0.68558986,135.14,135.08,0.2]
["bitfinex","SOLUSD",1767854173194,0.68558986,135.14,135.1,3.50880341]
["bitfinex","SOLUSD",1767854173531,0.68558986,135.12,135.08,3.70880341]
["bitfinex","SOLUSD",1767854174028,0.68558986,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767854174193,0.68558986,135.12,135.08,3.70880341]
["bitfinex","SOLUSD",1767854174702,0.68558986,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767854174904,0.68558986,135.12,135.08,3.70880341]
["bitfinex","SOLUSD",1767854175618,0.68558986,135.11,135.08,0.2]
["bitfinex","SOLUSD",1767854177034,3.50880341,135.09,135.06,0.2]
["bitfinex","SOLUSD",1767854177330,0.68558986,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767854177695,17.00880341,135.1,135.06,0.2]
["bitfinex","SOLUSD",1767854177696,0.68558986,135.11,135.07,3.70880341]
["bitfinex","SOLUSD",1767854177930,0.68558986,135.11,135.08,3.50880341]
["bitfinex","SOLUSD",1767854178224,0.68558986,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767854178411,0.68558986,135.11,135.07,3.50880341]
["bitfinex","SOLUSD",1767854178720,0.68558986,135.11,135.06,7.8037998]
["bitfinex","SOLUSD",1767854178932,0.68558986,135.09,135.06,7.60399593]
["bitfinex","SOLUSD",1767854179099,13.5,135.12,135.09,0.2]
["bitfinex","SOLUSD",1767854179419,0.68558986,135.13,135.11,3.50880341]
["bitfinex","SOLUSD",1767854179610,14.20558986,135.15,135.12,3.50880341]
["bitfinex","SOLUSD",1767854179796,21.60480267,135.15,135.12,3.50880341]
["bitfinex","SOLUSD",1767854180122,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854180416,0.68558986,135.14,135.12,3.50880341]
["bitfinex","SOLUSD",1767854180609,0.68558986,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767854180917,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854181726,0.68558986,135.14,135.12,3.50880341]
["bitfinex","SOLUSD",1767854181894,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854182090,0.68558986,135.14,135.1,3.50880341]
["bitfinex","SOLUSD",1767854182330,0.68558986,135.14,135.09,7.60223631]
["bitfinex","SOLUSD",1767854182623,0.68558986,135.11,135.07,3.70880341]
["bitfinex","SOLUSD",1767854182822,3.50880341,135.12,135.06,0.2]
["bitfinex","SOLUSD",1767854182823,13.52,135.12,135.08,3.70880341]
["bitfinex","SOLUSD",1767854183000,13.52,135.12,135.1,3.50880341]
["bitfinex","SOLUSD",1767854184013,13.52,135.12,135.11,3.50880341]
["bitfinex","SOLUSD",1767854184218,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854184422,0.68558986,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767854184919,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854186127,0.68558986,135.14,135.1,10.9104634]
["bitfinex","SOLUSD",1767854186302,0.68558986,135.13,135.09,11.111043]
["bitfinex","SOLUSD",1767854186626,0.68558986,135.13,135.1,3.50880341]
["bitfinex","SOLUSD",1767854187017,0.68558986,135.13,135.09,7.60223959]
["bitfinex","SOLUSD",1767854187221,0.68558986,135.13,135.09,11.111043]
["bitfinex","SOLUSD",1767854187531,0.68558986,135.13,135.09,0.2]
["bitfinex","SOLUSD",1767854187828,0.68558986,135.13,135.08,3.70880341]
["bitfinex","SOLUSD",1767854188216,8.08615365,135.13,135.09,3.50880341]
["bitfinex","SOLUSD",1767854189518,0.68558986,135.12,135.09,3.50880341]
["bitfinex","SOLUSD",1767854189715,0.68558986,135.12,135.07,3.70880341]
["bitfinex","SOLUSD",1767854190108,0.68558986,135.12,135.08,3.50880341]
["bitfinex","SOLUSD",1767854190508,0.68558986,135.12,135.08,3.70880341]
["bitfinex","SOLUSD",1767854190713,7.40056379,135.13,135.1,3.70880341]
["bitfinex","SOLUSD",1767854191017,0.68558986,135.15,135.12,3.50880341]
["bitfinex","SOLUSD",1767854191538,8.0848945,135.15,135.11,3.50880341]
["bitfinex","SOLUSD",1767854191914,8.0848945,135.15,135.1,3.50880341]
["bitfinex","SOLUSD",1767854191915,0.68558986,135.14,135.1,3.50880341]
["bitfinex","SOLUSD",1767854193214,0.68558986,135.14,135.1,10.91062843]
["bitfinex","SOLUSD",1767854193711,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854194027,8.08537168,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854194926,8.08537168,135.14,135.1,3.50880341]
["bitfinex","SOLUSD",1767854195718,8.08537168,135.14,135.1,10.91072719]
["bitfinex","SOLUSD",1767854195938,0.68558986,135.14,135.1,11.11072719]
["bitfinex","SOLUSD",1767854196148,0.68558986,135.14,135.11,3.50880341]
["bitfinex","SOLUSD",1767854196443,0.67457043,135.15,135.11,3.70880341]
["bitfinex","SOLUSD",1767854196643,8.07211539,135.18,135.14,3.50880341]
["bitfinex","SOLUSD",1767854196839,0.67457043,135.17,135.14,3.50880341]
["bitfinex","SOLUSD",1767854197030,0.67457043,135.17,135.14,2.78380341]
["bitfinex","SOLUSD",1767854197228,0.67457043,135.17,135.14,2.10837384]
["bitfinex","SOLUSD",1767854197746,0.67457043,135.17,135.15,3.50880341]
["bitfinex","SOLUSD",1767854198138,0.67457043,135.17,135.14,7.39954347]
["bitfinex","SOLUSD",1767854198326,0.099,135.15,135.09,10.9110372]
["bitfinex","SOLUSD",1767854198529,0.56981472,135.14,135.09,10.9110372]
["bitfinex","SOLUSD",1767854199137,0.56981472,135.14,135.09,7.40223379]
["bitfinex","SOLUSD",1767854199322,0.56981472,135.14,135.1,3.50880341]
["bitfinex","SOLUSD",1767854201643,0.10370815,135.13,135.1,3.50880341]
["bitfinex","SOLUSD",1767854201847,7.39977168,135.14,135.11,0.70958669]
["bitfinex","SOLUSD",1767854202426,7.39941078,135.15,135.11,4.2183901]
["bitfinex","SOLUSD",1767854202834,11.47802891,135.15,135.11,0.70958669]
["bitfinex","SOLUSD",1767854203632,7.9692255,135.15,135.11,0.70958669]
["bitfinex","SOLUSD",1767854203850,29.4046818,135.16,135.11,0.70958669]
["bitfinex","SOLUSD",1767854204251,4.86377722,135.15,135.11,0.70958669]
["bitfinex","SOLUSD",1767854204952,4.86377722,135.15,135.11,4.2183901]
["bitfinex","SOLUSD",1767854205136,4.86377722,135.15,135.12,0.70958669]
["bitfinex","SOLUSD",1767854205333,4.86377722,135.15,135.11,3.50880341]
["bitfinex","SOLUSD",1767854205558,0.56981472,135.15,135.11,7.40135785]
["bitfinex","SOLUSD",1767854205738,0.10370815,135.14,135.1,10.91053877]
["bitfinex","SOLUSD",1767854208154,4.87090824,135.15,135.11,0.70958669]
["bitfinex","SOLUSD",1767854208558,0.67457043,135.18,135.14,0.70958669]
["bitfinex","SOLUSD",1767854209057,0.67457043,135.18,135.13,3.50880341]
["bitfinex","SOLUSD",1767854209734,7.39783433,135.18,135.13,3.65923298]
["bitfinex","SOLUSD",1767854209937,4.17473669,135.21,135.16,0.15042957]
["bitfinex","SOLUSD",1767854210139,0.66593328,135.21,135.17,3.50880341]
["bitfinex","SOLUSD",1767854210330,0.66593328,135.21,135.16,0.15042957]
["bitfinex","SOLUSD",1767854210549,0.66593328,135.2,135.16,0.15042957]
["bitfinex","SOLUSD",1767854210954,0.66593328,135.2,135.16,3.65923298]
["bitfinex","SOLUSD",1767854211558,0.66593328,135.2,135.16,11.05767763]
["bitfinex","SOLUSD",1767854212535,0.66593328,135.2,135.16,7.54887422]
["bitfinex","SOLUSD",1767854212760,0.66593328,135.2,135.17,3.50880341]
["bitfinex","SOLUSD",1767854212952,11.57031082,135.22,135.17,11.05725102]
["bitfinex","SOLUSD",1767854213368,8.06150741,135.22,135.17,11.05725102]
["bitfinex","SOLUSD",1767854213785,8.06150741,135.22,135.17,3.65923298]
["bitfinex","SOLUSD",1767854214075,8.06150741,135.22,135.17,3.599233]
["bitfinex","SOLUSD",1767854215386,8.06150741,135.22,135.18,3.50880341]
["bitfinex","SOLUSD",1767854216559,8.06150741,135.22,135.17,0.15042957]
["bitfinex","SOLUSD",1767854216777,30.05870011,135.22,135.17,3.65923298]
["bitfinex","SOLUSD",1767854216960,0.66593328,135.2,135.16,17.00880341]
["bitfinex","SOLUSD",1767854217669,0.66593328,135.2,135.16,17.15923298]
["bitfinex","SOLUSD",1767854217985,25.88396342,135.22,135.19,3.50880341]
["bitfinex","SOLUSD",1767854217986,0.66593328,135.22,135.19,3.50880341]
["bitfinex","SOLUSD",1767854218577,0.66593328,135.24,135.2,3.50880341]
["bitfinex","SOLUSD",1767854219173,8.06033948,135.24,135.2,3.50880341]
["bitfinex","SOLUSD",1767854220170,0.66593328,135.24,135.19,3.50880341]
["bitfinex","SOLUSD",1767854220377,0.66593328,135.24,135.18,11.05646899]
["bitfinex","SOLUSD",1767854220378,0.66593328,135.23,135.18,11.05646899]
["bitfinex","SOLUSD",1767854220990,7.39461049,135.24,135.2,3.65923298]
["bitfinex","SOLUSD",1767854221196,8.06054377,135.24,135.2,3.65923298]
["bitfinex","SOLUSD",1767854221488,8.06054377,135.24,135.2,3.50880341]
["bitfinex","SOLUSD",1767854221875,8.06054377,135.24,135.21,3.50880341]
["bitfinex","SOLUSD",1767854222067,0.66593328,135.25,135.21,3.50880341]
["bitfinex","SOLUSD",1767854222387,0.66593328,135.25,135.21,3.65923298]
["bitfinex","SOLUSD",1767854222596,0.66593328,135.25,135.21,0.15042957]
["bitfinex","SOLUSD",1767854222789,7.3927756,135.27,135.23,3.50880341]
["bitfinex","SOLUSD",1767854222966,8.05972005,135.27,135.23,3.50880341]
["bitfinex","SOLUSD",1767854223163,0.66694445,135.28,135.25,3.50880341]
["bitfinex","SOLUSD",1767854223578,0.1,135.29,135.25,3.50880341]
["bitfinex","SOLUSD",1767854223579,0.76694445,135.29,135.25,3.50880341]
["bitfinex","SOLUSD",1767854223779,0.1,135.29,135.26,3.50880341]
["bitfinex","SOLUSD",1767854223979,0.1,135.29,135.27,3.50880341]
["bitfinex","SOLUSD",1767854224164,0.1,135.29,135.28,3.50880341]
["bitfinex","SOLUSD",1767854224585,0.1,135.32,135.29,3.50880341]
["bitfinex","SOLUSD",1767854225685,0.76694445,135.32,135.27,13.5]
["bitfinex","SOLUSD",1767854225884,0.76694445,135.32,135.28,3.50880341]
["bitfinex","SOLUSD",1767854226769,8.15697394,135.32,135.27,24.40135275]
["bitfinex","SOLUSD",1767854226971,8.15697394,135.32,135.28,3.50880341]
["bitfinex","SOLUSD",1767854227183,0.66694445,135.31,135.27,13.5]
["bitfinex","SOLUSD",1767854227377,0.66694445,135.31,135.27,24.40140592]
["bitfinex","SOLUSD",1767854227572,0.76694445,135.32,135.28,3.55923298]
["bitfinex","SOLUSD",1767854227789,0.76694445,135.32,135.29,3.50880341]
["bitfinex","SOLUSD",1767854227997,0.76694445,135.32,135.29,3.44880341]
["bitfinex","SOLUSD",1767854228494,0.76694445,135.32,135.29,2.23951823]
["bitfinex","SOLUSD",1767854229273,0.76694445,135.32,135.28,9.63157573]
["bitfinex","SOLUSD",1767854229996,0.1,135.32,135.29,9.63093141]
["bitfinex","SOLUSD",1767854230506,0.1,135.32,135.29,9.63095798]
["bitfinex","SOLUSD",1767854230792,0.1,135.32,135.3,9.6302673]
["bitfinex","SOLUSD",1767854230976,0.1,135.32,135.31,2.23951823]
["bitfinex","SOLUSD",1767854231171,0.1,135.32,135.29,13.5]
["bitfinex","SOLUSD",1767854231378,0.1,135.32,135.29,15.73951823]
["bitfinex","SOLUSD",1767854231578,3.03007499,135.32,135.24,18.76992359]
["bitfinex","SOLUSD",1767854231811,3.03007499,135.32,135.27,2.23951823]
["bitfinex","SOLUSD",1767854231991,0.79055676,135.32,135.27,2.23951823]
["bitfinex","SOLUSD",1767854232378,0.79055676,135.32,135.27,9.63210075]
["bitfinex","SOLUSD",1767854232578,0.79055676,135.32,135.29,2.23951823]
["bitfinex","SOLUSD",1767854232786,0.1,135.32,135.29,2.23951823]
["bitfinex","SOLUSD",1767854232995,0.1,135.32,135.3,2.23951823]
["bitfinex","SOLUSD",1767854233399,0.1,135.34,135.31,2.23951823]
["bitfinex","SOLUSD",1767854233582,0.1,135.34,135.32,2.23951823]
["bitfinex","SOLUSD",1767854233982,0.1,135.34,135.31,2.23951823]
["bitfinex","SOLUSD",1767854234585,0.1,135.34,135.32,2.23951823]
["bitfinex","SOLUSD",1767854234791,0.1,135.34,135.31,2.23951823]
["bitfinex","SOLUSD",1767854234992,8.07995658,135.33,135.29,2.23951823]
["bitfinex","SOLUSD",1767854235180,8.07995658,135.33,135.29,13.5]
["bitfinex","SOLUSD",1767854235797,0.69055676,135.33,135.29,15.73951823]
["bitfinex","SOLUSD",1767854237399,0.69055676,135.33,135.3,2.23951823]
["bitfinex","SOLUSD",1767854237704,0.1,135.34,135.31,2.23951823]
["bitfinex","SOLUSD",1767854237904,0.1,135.34,135.33,2.23951823]
["bitfinex","SOLUSD",1767854238106,0.1,135.35,135.33,2.23951823]
["bitfinex","SOLUSD",1767854238312,1e-08,135.36,135.34,2.23951823]
["bitfinex","SOLUSD",1767854238483,0.1,135.38,135.35,2.23951823]
["bitfinex","SOLUSD",1767854238804,0.1,135.38,135.37,2.23951823]
["bitfinex","SOLUSD",1767854239004,1e-08,135.4,135.37,15.73951823]
["bitfinex","SOLUSD",1767854239213,0.79055676,135.43,135.39,2.23951823]
["bitfinex","SOLUSD",1767854239380,0.69055676,135.42,135.37,7.38697375]
["bitfinex","SOLUSD",1767854239587,0.69055676,135.42,135.37,2.23951823]
["bitfinex","SOLUSD",1767854239903,0.69055676,135.41,135.36,15.73951823]
["bitfinex","SOLUSD",1767854240210,0.69055676,135.41,135.37,2.23951823]
["bitfinex","SOLUSD",1767854240393,0.69055676,135.41,135.38,2.23951823]
["bitfinex","SOLUSD",1767854240593,0.69055676,135.41,135.38,5.49144826]
["bitfinex","SOLUSD",1767854241091,0.69055676,135.41,135.37,5.49144826]
["bitfinex","SOLUSD",1767854241278,8.0756377,135.41,135.37,5.49144826]
["bitfinex","SOLUSD",1767854241685,0.69055676,135.41,135.37,12.87843991]
["bitfinex","SOLUSD",1767854242796,0.69055676,135.41,135.37,7.38699165]
["bitfinex","SOLUSD",1767854242997,0.69055676,135.41,135.37,12.87843991]
["bitfinex","SOLUSD",1767854243408,0.69055676,135.41,135.36,20.88749027]
["bitfinex","SOLUSD",1767854243600,0.69055676,135.41,135.37,5.49144826]
["bitfinex","SOLUSD",1767854243795,0.69055676,135.4,135.36,26.37893853]
["bitfinex","SOLUSD",1767854244000,0.69055676,135.4,135.36,18.99144826]
["bitfinex","SOLUSD",1767854244200,0.69055676,135.4,135.36,26.37915484]
["bitfinex","SOLUSD",1767854244422,0.69055676,135.4,135.36,12.87915484]
["bitfinex","SOLUSD",1767854244621,0.69055676,135.4,135.36,5.49144826]
["bitfinex","SOLUSD",1767854245322,0.69055676,135.4,135.36,12.87897308]
["bitfinex","SOLUSD",1767854245495,0.69055676,135.4,135.37,12.87860699]
["bitfinex","SOLUSD",1767854245810,0.69055676,135.42,135.37,12.87860699]
["bitfinex","SOLUSD",1767854247222,0.69055676,135.42,135.38,5.49144826]
["bitfinex","SOLUSD",1767854247408,0.1,135.43,135.41,5.49144826]
["bitfinex","SOLUSD",1767854247604,0.1,135.43,135.42,5.49144826]
["bitfinex","SOLUSD",1767854249222,0.69055676,135.46,135.42,5.49144826]
["bitfinex","SOLUSD",1767854249390,0.69055676,135.46,135.44,5.49144826]
["bitfinex","SOLUSD",1767854249594,0.69055676,135.46,135.44,5.46475221]
["bitfinex","SOLUSD",1767854249809,0.69055676,135.46,135.44,5.43167445]
["bitfinex","SOLUSD",1767854250004,0.69055676,135.48,135.44,7.38328994]
["bitfinex","SOLUSD",1767854250397,0.69055676,135.48,135.44,4.76644826]
["bitfinex","SOLUSD",1767854250721,0.69055676,135.48,135.44,4.04144826]
["bitfinex","SOLUSD",1767854251096,0.69055676,135.48,135.43,20.86366909]
["bitfinex","SOLUSD",1767854251306,0.1330988,135.47,135.42,20.86421299]
["bitfinex","SOLUSD",1767854251522,0.0330988,135.46,135.43,5.49144826]
["bitfinex","SOLUSD",1767854251701,7.38181002,135.47,135.43,6.13010817]
["bitfinex","SOLUSD",1767854251902,7.38181002,135.47,135.43,5.45834946]
["bitfinex","SOLUSD",1767854252320,7.38181002,135.47,135.42,26.35566125]
["bitfinex","SOLUSD",1767854252629,12.87325828,135.47,135.41,5.49144826]
["bitfinex","SOLUSD",1767854252799,5.49144826,135.46,135.41,18.97144826]
["bitfinex","SOLUSD",1767854253118,7.38181002,135.47,135.42,5.49144826]
["bitfinex","SOLUSD",1767854253322,12.87325828,135.47,135.42,5.49144826]
["bitfinex","SOLUSD",1767854253623,7.38061849,135.49,135.45,5.49144826]
["bitfinex","SOLUSD",1767854254220,29.1277663,135.5,135.45,12.87397642]
["bitfinex","SOLUSD",1767854254417,23.63631804,135.5,135.45,12.87397642]
["bitfinex","SOLUSD",1767854254621,29.1277663,135.5,135.45,5.49144826]
["bitfinex","SOLUSD",1767854254928,5.49144826,135.49,135.43,12.87500274]
["bitfinex","SOLUSD",1767854255102,5.49144826,135.49,135.43,13.54215753]
["bitfinex","SOLUSD",1767854255307,5.49144826,135.49,135.44,5.49144826]
["bitfinex","SOLUSD",1767854255640,12.87253352,135.49,135.44,5.49144826]
["bitfinex","SOLUSD",1767854256007,29.12764941,135.5,135.45,5.49144826]
["bitfinex","SOLUSD",1767854256603,16.2560478,135.5,135.47,5.49144826]
["bitfinex","SOLUSD",1767854256824,16.2560478,135.5,135.45,0.66715479]
["bitfinex","SOLUSD",1767854257016,16.2560478,135.5,135.46,5.49144826]
["bitfinex","SOLUSD",1767854257216,16.2560478,135.5,135.47,5.49144826]
["bitfinex","SOLUSD",1767854257412,16.2560478,135.5,135.45,0.66715479]
["bitfinex","SOLUSD",1767854257627,23.6361893,135.5,135.47,0.66715479]
["bitfinex","SOLUSD",1767854260025,23.6361893,135.5,135.46,5.49144826]
["bitfinex","SOLUSD",1767854260420,23.6361893,135.5,135.46,0.66715479]
["bitfinex","SOLUSD",1767854260738,25.87026523,135.5,135.46,0.66715479]
["bitfinex","SOLUSD",1767854261216,2.23407593,135.49,135.44,0.66715479]
["bitfinex","SOLUSD",1767854261530,42.0863738,135.5,135.44,0.66715479]
["bitfinex","SOLUSD",1767854261531,2.23407593,135.48,135.44,0.66715479]
["bitfinex","SOLUSD",1767854261738,9.61578082,135.48,135.44,0.66715479]
["bitfinex","SOLUSD",1767854262308,7.38170489,135.48,135.44,0.66715479]
["bitfinex","SOLUSD",1767854262829,2.23407593,135.46,135.42,0.66715479]
["bitfinex","SOLUSD",1767854263014,39.31461306,135.48,135.43,0.66715479]
["bitfinex","SOLUSD",1767854263217,41.54868899,135.48,135.43,2.84123662]
["bitfinex","SOLUSD",1767854263629,39.31461306,135.48,135.43,2.84123662]
["bitfinex","SOLUSD",1767854263832,2.23407593,135.47,135.43,0.60716069]
["bitfinex","SOLUSD",1767854264010,2.23407593,135.46,135.43,0.60716069]
["bitfinex","SOLUSD",1767854264213,2.23407593,135.44,135.38,2.23407593]
["bitfinex","SOLUSD",1767854264637,2.23407593,135.44,135.39,2.23407593]
["bitfinex","SOLUSD",1767854265044,2.27368177,135.45,135.39,2.23407593]
["bitfinex","SOLUSD",1767854265342,9.656725,135.45,135.4,2.90123072]
["bitfinex","SOLUSD",1767854265629,0.34431724,135.47,135.42,2.90123072]
["bitfinex","SOLUSD",1767854265833,0.34431724,135.47,135.42,0.66715479]
["bitfinex","SOLUSD",1767854266030,2.57839317,135.47,135.42,0.66715479]
["bitfinex","SOLUSD",1767854266841,7.44237621,135.46,135.42,0.66715479]
["bitfinex","SOLUSD",1767854268226,0.0599941,135.46,135.42,8.05156696]
["bitfinex","SOLUSD",1767854268436,7.7262459,135.47,135.42,10.28564289]
["bitfinex","SOLUSD",1767854268830,7.38192866,135.47,135.43,0.66715479]
["bitfinex","SOLUSD",1767854269037,9.61600459,135.47,135.43,0.66715479]
["bitfinex","SOLUSD",1767854269229,7.38192866,135.47,135.43,0.66715479]
["bitfinex","SOLUSD",1767854269742,23.15544668,135.48,135.43,2.90123072]
["bitfinex","SOLUSD",1767854269944,7.44137075,135.48,135.43,10.28497799]
["bitfinex","SOLUSD",1767854270344,9.67544668,135.48,135.43,10.28497799]
["bitfinex","SOLUSD",1767854271142,2.29407003,135.46,135.41,2.90123072]
["bitfinex","SOLUSD",1767854271443,2.23407593,135.46,135.42,0.66715479]
["bitfinex","SOLUSD",1767854271642,0.28432314,135.47,135.42,0.66715479]
["bitfinex","SOLUSD",1767854271824,2.23407593,135.46,135.42,0.66715479]
["bitfinex","SOLUSD",1767854272146,7.38225306,135.46,135.42,0.66715479]
["bitfinex","SOLUSD",1767854276830,0.0599941,135.49,135.45,0.66715479]
["bitfinex","SOLUSD",1767854277030,2.29407003,135.49,135.45,0.66715479]
["bitfinex","SOLUSD",1767854277831,23.63637471,135.5,135.46,0.66715479]
["bitfinex","SOLUSD",1767854279059,25.87045064,135.5,135.46,0.66715479]
["bitfinex","SOLUSD",1767854279443,23.63637471,135.5,135.46,0.66715479]
["bitfinex","SOLUSD",1767854279851,25.87045064,135.5,135.46,0.66715479]
["bitfinex","SOLUSD",1767854280260,16.2560478,135.5,135.46,2.90123072]
["bitfinex","SOLUSD",1767854280463,16.2560478,135.5,135.47,0.66715479]
["bitfinex","SOLUSD",1767854281035,23.63612185,135.5,135.47,0.66715479]
["bitfinex","SOLUSD",1767854281440,16.2560478,135.5,135.47,0.66715479]
["bitfinex","SOLUSD",1767854282435,14.8060478,135.5,135.49,2.23407593]
["bitfinex","SOLUSD",1767854282643,8.09850323,135.53,135.49,2.23407593]
["bitfinex","SOLUSD",1767854282965,8.09850323,135.53,135.47,7.38157356]
["bitfinex","SOLUSD",1767854282966,0.71974985,135.53,135.47,7.38157356]
["bitfinex","SOLUSD",1767854283166,0.71974985,135.53,135.5,2.23407593]
["bitfinex","SOLUSD",1767854283766,7.47757784,135.55,135.51,2.23407593]
["bitfinex","SOLUSD",1767854283940,0.71920661,135.54,135.5,2.23407593]
["bitfinex","SOLUSD",1767854284140,8.09726651,135.54,135.5,2.23407593]
["bitfinex","SOLUSD",1767854284341,0.71920661,135.53,135.5,2.23407593]
["bitfinex","SOLUSD",1767854285069,0.71920661,135.52,135.48,2.23407593]
["bitfinex","SOLUSD",1767854285253,0.71920661,135.5,135.46,2.23407593]
["bitfinex","SOLUSD",1767854285669,0.71920661,135.5,135.45,20.86243345]
["bitfinex","SOLUSD",1767854285854,2.95328254,135.48,135.43,2.23407593]
["bitfinex","SOLUSD",1767854286056,0.71920661,135.47,135.43,9.61793226]
["bitfinex","SOLUSD",1767854286666,0.71920661,135.47,135.44,2.23407593]
["bitfinex","SOLUSD",1767854286870,16.43328254,135.51,135.46,2.23407593]
["bitfinex","SOLUSD",1767854287041,0.71920661,135.5,135.46,2.23407593]
["bitfinex","SOLUSD",1767854287240,0.71920661,135.49,135.45,2.23407593]
["bitfinex","SOLUSD",1767854288668,0.71920661,135.49,135.45,3.49082787]
["bitfinex","SOLUSD",1767854289177,4.21003448,135.49,135.44,3.49082787]
["bitfinex","SOLUSD",1767854289375,0.71920661,135.47,135.42,7.38438715]
["bitfinex","SOLUSD",1767854289576,0.71920661,135.47,135.43,3.49082787]
["bitfinex","SOLUSD",1767854289876,0.71920661,135.47,135.44,10.87369757]
["bitfinex","SOLUSD",1767854290051,0.71920661,135.49,135.45,3.49082787]
["bitfinex","SOLUSD",1767854290376,4.21003448,135.49,135.44,3.49082787]
["bitfinex","SOLUSD",1767854290679,0.71920661,135.48,135.44,3.49082787]
["bitfinex","SOLUSD",1767854290873,0.71920661,135.48,135.44,10.87407992]
["bitfinex","SOLUSD",1767854292352,0.71920661,135.5,135.47,3.49082787]
["bitfinex","SOLUSD",1767854292758,0.71920661,135.5,135.46,3.49082787]
["bitfinex","SOLUSD",1767854293178,0.71920661,135.5,135.48,3.49082787]
["bitfinex","SOLUSD",1767854294082,0.71920661,135.5,135.49,3.49082787]
["bitfinex","SOLUSD",1767854294278,0.71920661,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1767854294475,0.71920661,135.5,135.49,16.28978473]
["bitfinex","SOLUSD",1767854295170,0.71920661,135.5,135.49,8.90916624]
["bitfinex","SOLUSD",1767854295483,0.71920661,135.5,135.48,7.3809882]
["bitfinex","SOLUSD",1767854295653,0.71920661,135.5,135.48,16.29015444]
["bitfinex","SOLUSD",1767854296182,0.71920661,135.5,135.49,8.90916624]
["bitfinex","SOLUSD",1767854296776,8.0976527,135.53,135.48,7.3809882]
["bitfinex","SOLUSD",1767854296974,8.0976527,135.53,135.49,8.90916624]
["bitfinex","SOLUSD",1767854297376,7.3780975,135.54,135.49,16.28977183]
["bitfinex","SOLUSD",1767854297573,8.09730411,135.54,135.49,16.28977183]
["bitfinex","SOLUSD",1767854297777,0.71920661,135.52,135.48,7.38092396]
["bitfinex","SOLUSD",1767854298080,0.71920661,135.52,135.48,16.2900902]
["bitfinex","SOLUSD",1767854299407,0.71920661,135.51,135.47,7.38159958]
["bitfinex","SOLUSD",1767854299688,9.62837285,135.53,135.48,7.38100324]
["bitfinex","SOLUSD",1767854300073,9.62837285,135.53,135.48,16.29016948]
["bitfinex","SOLUSD",1767854301366,17.00696606,135.53,135.48,16.29016948]
["bitfinex","SOLUSD",1767854301560,0.71920661,135.53,135.48,16.29016948]
["bitfinex","SOLUSD",1767854302558,0.71920661,135.53,135.48,7.38100324]
["bitfinex","SOLUSD",1767854302764,0.71920661,135.53,135.48,16.29016948]
["bitfinex","SOLUSD",1767854303181,8.09773983,135.53,135.48,16.29016948]
["bitfinex","SOLUSD",1767854303386,0.71920661,135.53,135.48,16.29016948]
["bitfinex","SOLUSD",1767854304475,17.00647827,135.54,135.49,8.90916624]
["bitfinex","SOLUSD",1767854304680,17.00647827,135.54,135.48,7.38100324]
["bitfinex","SOLUSD",1767854304902,17.00647827,135.54,135.49,8.90916624]
["bitfinex","SOLUSD",1767854305303,8.09731203,135.54,135.49,8.90916624]
["bitfinex","SOLUSD",1767854305595,17.00647827,135.54,135.49,16.28961864]
["bitfinex","SOLUSD",1767854306097,0.71920661,135.53,135.49,16.28961864]
["bitfinex","SOLUSD",1767854306482,0.71920661,135.53,135.48,7.38116327]
["bitfinex","SOLUSD",1767854306693,0.71920661,135.53,135.5,8.90916624]
["bitfinex","SOLUSD",1767854307193,0.81920661,135.55,135.51,8.90916624]
["bitfinex","SOLUSD",1767854307406,0.71920661,135.54,135.51,8.90916624]
["bitfinex","SOLUSD",1767854307898,0.71920661,135.54,135.5,8.90916624]
["bitfinex","SOLUSD",1767854308281,0.71920661,135.54,135.48,25.83407144]
["bitfinex","SOLUSD",1767854308476,8.09723659,135.54,135.5,8.90916624]
["bitfinex","SOLUSD",1767854308669,8.09723659,135.54,135.49,7.3804454]
["bitfinex","SOLUSD",1767854308870,0.71920661,135.52,135.48,8.90916624]
["bitfinex","SOLUSD",1767854309072,0.71920661,135.52,135.41,8.90916624]
["bitfinex","SOLUSD",1767854309073,0.71920661,135.51,135.46,13.48]
["bitfinex","SOLUSD",1767854309270,0.71920661,135.51,135.47,8.90916624]
["bitfinex","SOLUSD",1767854309995,17.00801006,135.51,135.46,16.29123363]
["bitfinex","SOLUSD",1767854310173,0.71920661,135.5,135.46,16.29123363]
["bitfinex","SOLUSD",1767854311503,0.71920661,135.48,135.44,8.90916624]
["bitfinex","SOLUSD",1767854311703,8.90916624,135.48,135.43,20.86384117]
["bitfinex","SOLUSD",1767854311920,8.90916624,135.48,135.43,7.38387627]
["bitfinex","SOLUSD",1767854312113,16.29036714,135.48,135.43,16.29304251]
["bitfinex","SOLUSD",1767854313595,0.67112326,135.47,135.43,16.29304251]
["bitfinex","SOLUSD",1767854313795,0.67112326,135.47,135.43,7.38387627]
["bitfinex","SOLUSD",1767854313997,0.67112326,135.47,135.43,16.29304251]
["bitfinex","SOLUSD",1767854314305,0.67112326,135.47,135.44,8.90916624]
["bitfinex","SOLUSD",1767854314490,0.64112327,135.47,135.43,7.38387627]
["bitfinex","SOLUSD",1767854314891,0.64112327,135.47,135.44,3.49194678]
["bitfinex","SOLUSD",1767854315411,0.64112327,135.47,135.45,3.49194678]
["bitfinex","SOLUSD",1767854315715,0.64112327,135.47,135.44,3.49194678]
["bitfinex","SOLUSD",1767854316499,7.38087221,135.49,135.45,3.49194678]
["bitfinex","SOLUSD",1767854316703,7.38087221,135.49,135.46,3.49194678]
["bitfinex","SOLUSD",1767854316900,13.48,135.51,135.46,3.49194678]
["bitfinex","SOLUSD",1767854317097,18.4478925,135.52,135.48,3.49194678]
["bitfinex","SOLUSD",1767854317414,13.48,135.54,135.49,3.49194678]
["bitfinex","SOLUSD",1767854317415,31.92544432,135.54,135.49,3.49194678]
["bitfinex","SOLUSD",1767854317713,4.88375653,135.53,135.49,3.49194678]
["bitfinex","SOLUSD",1767854317906,12.26219672,135.53,135.47,7.47147758]
["bitfinex","SOLUSD",1767854318090,29.31648746,135.53,135.49,3.49194678]
["bitfinex","SOLUSD",1767854318301,7.37844019,135.53,135.5,3.49194678]
["bitfinex","SOLUSD",1767854318518,0.67112326,135.52,135.5,3.49194678]
["bitfinex","SOLUSD",1767854319204,0.67112326,135.52,135.47,7.3815126]
["bitfinex","SOLUSD",1767854319414,0.67112326,135.52,135.49,3.49194678]
["bitfinex","SOLUSD",1767854320329,7.47777,135.55,135.5,0.67976726]
["bitfinex","SOLUSD",1767854320628,7.47777,135.55,135.52,3.49194678]
["bitfinex","SOLUSD",1767854321319,0.1,135.55,135.52,3.49194678]
["bitfinex","SOLUSD",1767854321831,7.47746567,135.55,135.52,3.49194678]
["bitfinex","SOLUSD",1767854322428,0.67112326,135.54,135.52,3.49194678]
["bitfinex","SOLUSD",1767854323036,0.67112326,135.54,135.53,3.49194678]
["bitfinex","SOLUSD",1767854323627,0.1,135.55,135.52,3.49194678]
["bitfinex","SOLUSD",1767854323833,0.77112326,135.55,135.52,3.49194678]
["bitfinex","SOLUSD",1767854324029,0.1,135.55,135.53,3.49194678]
["bitfinex","SOLUSD",1767854324233,0.77112326,135.55,135.5,21.5396973]
["bitfinex","SOLUSD",1767854324447,0.67112326,135.52,135.47,7.38132737]
["bitfinex","SOLUSD",1767854324730,0.56043879,135.52,135.49,2.76694678]
["bitfinex","SOLUSD",1767854324904,7.37814679,135.54,135.49,0.67976726]
["bitfinex","SOLUSD",1767854325101,25.82288635,135.54,135.49,0.67976726]
["bitfinex","SOLUSD",1767854325320,25.82288635,135.54,135.5,3.49194678]
["bitfinex","SOLUSD",1767854326137,7.37814679,135.54,135.5,4.17171404]
["bitfinex","SOLUSD",1767854326316,7.47735153,135.55,135.51,4.17171404]
["bitfinex","SOLUSD",1767854326711,10.96929831,135.55,135.51,0.67976726]
["bitfinex","SOLUSD",1767854327438,7.47735153,135.55,135.51,4.17171404]
["bitfinex","SOLUSD",1767854328015,7.57635153,135.55,135.51,0.67976726]
["bitfinex","SOLUSD",1767854328211,7.57635153,135.55,135.51,4.17171404]
["bitfinex","SOLUSD",1767854329738,7.57635153,135.55,135.51,0.67976726]
["bitfinex","SOLUSD",1767854329914,7.57635153,135.55,135.51,4.17171404]
["bitfinex","SOLUSD",1767854330114,29.51167713,135.55,135.51,0.67976726]
["bitfinex","SOLUSD",1767854330918,3.49194678,135.54,135.51,0.67976726]
["bitfinex","SOLUSD",1767854331332,3.94877118,135.54,135.49,4.17171404]
["bitfinex","SOLUSD",1767854331528,10.97296521,135.53,135.49,0.67976726]
["bitfinex","SOLUSD",1767854331739,10.97296521,135.53,135.48,0.67976726]
["bitfinex","SOLUSD",1767854331740,3.94522872,135.52,135.48,0.67976726]
["bitfinex","SOLUSD",1767854331927,0.44980997,135.5,135.45,7.38235148]
["bitfinex","SOLUSD",1767854332134,0.44980997,135.5,135.46,3.49194678]
["bitfinex","SOLUSD",1767854332320,0.44980997,135.5,135.45,8.06211874]
["bitfinex","SOLUSD",1767854332523,0.44980997,135.5,135.46,4.17171404]
["bitfinex","SOLUSD",1767854332726,3.49194678,135.51,135.47,0.67976726]
["bitfinex","SOLUSD",1767854333141,10.87147596,135.51,135.47,0.67976726]
["bitfinex","SOLUSD",1767854336441,7.37952918,135.51,135.47,0.67976726]
["bitfinex","SOLUSD",1767854336634,10.87147596,135.51,135.47,0.67976726]
["bitfinex","SOLUSD",1767854338853,0.10257824,135.49,135.43,0.67976726]
["bitfinex","SOLUSD",1767854339048,3.49194678,135.47,135.43,0.67976726]
["bitfinex","SOLUSD",1767854339233,3.49194678,135.47,135.44,0.67976726]
["bitfinex","SOLUSD",1767854339842,0.45328194,135.48,135.44,0.67976726]
["bitfinex","SOLUSD",1767854340045,4.22955186,135.48,135.44,0.67976726]
["bitfinex","SOLUSD",1767854340629,3.49194678,135.47,135.44,0.67976726]
["bitfinex","SOLUSD",1767854340851,7.38225306,135.46,135.43,4.17171404]
["bitfinex","SOLUSD",1767854341158,7.38225306,135.46,135.43,0.67976726]
["bitfinex","SOLUSD",1767854341648,7.38192897,135.47,135.44,0.67976726]
["bitfinex","SOLUSD",1767854342536,7.38125819,135.48,135.44,0.67976726]
["bitfinex","SOLUSD",1767854342738,7.38125819,135.48,135.45,0.67495026]
["bitfinex","SOLUSD",1767854343140,7.48025819,135.48,135.44,3.49194678]
["bitfinex","SOLUSD",1767854343346,7.48025819,135.48,135.43,4.16689704]
["bitfinex","SOLUSD",1767854343546,10.97220497,135.48,135.43,0.67495026]
["bitfinex","SOLUSD",1767854343750,10.97220497,135.48,135.43,4.16689704]
["bitfinex","SOLUSD",1767854344356,10.97220497,135.48,135.44,0.67495026]
["bitfinex","SOLUSD",1767854345141,7.48025819,135.48,135.44,4.16689704]
["bitfinex","SOLUSD",1767854345446,10.97220497,135.48,135.44,4.16689704]
["bitfinex","SOLUSD",1767854346647,7.48025819,135.48,135.44,4.16689704]
["bitfinex","SOLUSD",1767854347744,10.97220497,135.48,135.44,0.67495026]
["bitfinex","SOLUSD",1767854348262,7.48025819,135.48,135.44,0.67495026]
["bitfinex","SOLUSD",1767854348564,10.97220497,135.48,135.44,0.67495026]
["bitfinex","SOLUSD",1767854348868,3.94877118,135.47,135.42,11.55109045]
["bitfinex","SOLUSD",1767854349164,3.91877119,135.47,135.43,0.67495026]
["bitfinex","SOLUSD",1767854349661,3.49194678,135.47,135.43,0.67495026]
["bitfinex","SOLUSD",1767854350059,7.38125819,135.48,135.43,4.16689704]
["bitfinex","SOLUSD",1767854350266,10.87320497,135.48,135.44,0.67495026]
["bitfinex","SOLUSD",1767854350645,9.61631313,135.48,135.44,0.67495026]
["bitfinex","SOLUSD",1767854351047,0.42387598,135.44,135.4,0.71007126]
["bitfinex","SOLUSD",1767854351248,13.9104388,135.47,135.43,2.9451262]
["bitfinex","SOLUSD",1767854351453,13.48,135.47,135.43,2.9451262]
["bitfinex","SOLUSD",1767854351642,13.48,135.47,135.44,2.9451262]
["bitfinex","SOLUSD",1767854352651,20.86203095,135.47,135.44,2.9451262]
["bitfinex","SOLUSD",1767854352851,7.38203095,135.47,135.44,2.9451262]
["bitfinex","SOLUSD",1767854356168,0.42712441,135.47,135.44,2.13174055]
["bitfinex","SOLUSD",1767854356378,0.42712441,135.47,135.44,2.23505494]
["bitfinex","SOLUSD",1767854356570,7.70828768,135.48,135.44,2.9451262]
["bitfinex","SOLUSD",1767854356959,7.70828768,135.48,135.44,0.71007126]
["bitfinex","SOLUSD",1767854357158,7.70828768,135.48,135.44,2.9451262]
["bitfinex","SOLUSD",1767854358764,26.16119585,135.48,135.44,0.71007126]
["bitfinex","SOLUSD",1767854359076,2.5598981,135.46,135.41,0.71007126]
["bitfinex","SOLUSD",1767854359378,2.23505494,135.42,135.39,0.71007126]
["bitfinex","SOLUSD",1767854359561,13.48,135.46,135.41,0.71007126]
["bitfinex","SOLUSD",1767854359562,2.56217935,135.45,135.41,0.71007126]
["bitfinex","SOLUSD",1767854360284,0.28432314,135.46,135.4,0.71007126]
["bitfinex","SOLUSD",1767854360285,2.23505494,135.43,135.4,0.71007126]
["bitfinex","SOLUSD",1767854360459,2.23505494,135.43,135.39,0.71007126]
["bitfinex","SOLUSD",1767854361182,7.38443361,135.42,135.39,0.71007126]
["bitfinex","SOLUSD",1767854361353,7.38443361,135.42,135.39,2.9451262]
["bitfinex","SOLUSD",1767854361675,21.07738808,135.44,135.4,0.71007126]
["bitfinex","SOLUSD",1767854361676,7.38395026,135.43,135.4,0.71007126]
["bitfinex","SOLUSD",1767854361882,7.38395026,135.43,135.39,2.9451262]
["bitfinex","SOLUSD",1767854362059,7.70879342,135.43,135.39,2.9451262]
["bitfinex","SOLUSD",1767854362454,28.40356924,135.43,135.39,0.71007126]
["bitfinex","SOLUSD",1767854364568,0.10125843,135.42,135.38,2.9451262]
["bitfinex","SOLUSD",1767854365755,2.33631337,135.42,135.38,0.71007126]
["bitfinex","SOLUSD",1767854366079,0.10125843,135.42,135.38,2.9451262]
["bitfinex","SOLUSD",1767854367000,0.10125843,135.42,135.38,0.71007126]
["bitfinex","SOLUSD",1767854367164,2.33631337,135.42,135.38,0.71007126]
["bitfinex","SOLUSD",1767854368489,9.72118311,135.42,135.38,0.71007126]
["bitfinex","SOLUSD",1767854369181,2.55547091,135.39,135.35,0.71007126]
["bitfinex","SOLUSD",1767854369382,2.23505494,135.38,135.35,0.71007126]
["bitfinex","SOLUSD",1767854369778,2.55547091,135.39,135.35,0.71007126]
["bitfinex","SOLUSD",1767854369983,2.23505494,135.38,135.35,0.71007126]
["bitfinex","SOLUSD",1767854370368,0.32041597,135.39,135.35,0.71007126]
["bitfinex","SOLUSD",1767854370369,9.62149783,135.39,135.35,0.71007126]
["bitfinex","SOLUSD",1767854370559,2.23505494,135.38,135.35,0.71007126]
["bitfinex","SOLUSD",1767854371186,2.23505494,135.37,135.34,0.71007126]
["bitfinex","SOLUSD",1767854371789,0.32484316,135.38,135.34,0.71007126]
["bitfinex","SOLUSD",1767854371790,2.5598981,135.38,135.34,0.71007126]
["bitfinex","SOLUSD",1767854372090,2.23505494,135.38,135.34,0.71007126]
["bitfinex","SOLUSD",1767854372479,9.62197435,135.38,135.34,0.71007126]
["bitfinex","SOLUSD",1767854373688,9.62236815,135.37,135.34,0.71007126]
["bitfinex","SOLUSD",1767854374475,9.72362658,135.37,135.33,0.87596233]
["bitfinex","SOLUSD",1767854374683,2.23505494,135.35,135.33,0.2]
["bitfinex","SOLUSD",1767854375188,2.23505494,135.34,135.32,0.2]
["bitfinex","SOLUSD",1767854375394,2.33852685,135.35,135.32,0.2]
["bitfinex","SOLUSD",1767854375768,7.38825267,135.35,135.32,0.2]
["bitfinex","SOLUSD",1767854375966,0.099,135.35,135.32,0.2]
["bitfinex","SOLUSD",1767854376376,9.62297431,135.36,135.33,0.67596233]
["bitfinex","SOLUSD",1767854376794,0.099,135.35,135.32,0.2]
["bitfinex","SOLUSD",1767854377299,9.95009872,135.36,135.32,0.87596233]
["bitfinex","SOLUSD",1767854377503,7.71504378,135.36,135.32,0.87596233]
["bitfinex","SOLUSD",1767854377874,7.38791937,135.36,135.33,0.67596233]
["bitfinex","SOLUSD",1767854379005,9.62297431,135.36,135.33,0.67596233]
["bitfinex","SOLUSD",1767854381002,2.23505494,135.38,135.34,0.67596233]
["bitfinex","SOLUSD",1767854381500,9.62112481,135.39,135.34,0.67596233]
["bitfinex","SOLUSD",1767854382281,7.38606987,135.39,135.34,2.91101727]
["bitfinex","SOLUSD",1767854382484,7.38497895,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854383607,9.62003389,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854384289,7.38497895,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854384603,9.62003389,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854384802,7.38497895,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854384994,9.62003389,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854385194,7.38497895,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854386504,110.38457354,135.42,135.4,0.67596233]
["bitfinex","SOLUSD",1767854386801,7.38457354,135.42,135.4,0.67596233]
["bitfinex","SOLUSD",1767854387906,7.38457354,135.42,135.38,2.23505494]
["bitfinex","SOLUSD",1767854389696,7.38457354,135.42,135.36,7.38752116]
["bitfinex","SOLUSD",1767854389892,7.38457354,135.42,135.39,0.67596233]
["bitfinex","SOLUSD",1767854391308,2.89705032,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854392405,10.28250743,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854393005,8.04745249,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854393206,10.28250743,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854394002,8.04745249,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854394515,0.66199538,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854394706,10.28241213,135.41,135.38,0.67596233]
["bitfinex","SOLUSD",1767854400230,10.28241213,135.41,135.37,0.67596233]
["bitfinex","SOLUSD",1767854401716,7.38536181,135.41,135.37,0.67596233]
["bitfinex","SOLUSD",1767854402023,7.81976634,135.41,135.37,0.67596233]
["bitfinex","SOLUSD",1767854402215,10.05482128,135.41,135.37,0.67596233]
["bitfinex","SOLUSD",1767854402819,7.81976634,135.41,135.37,0.67596233]
["bitfinex","SOLUSD",1767854403910,0.66199538,135.4,135.33,0.66232054]
["bitfinex","SOLUSD",1767854404229,2.23505494,135.37,135.33,0.66232054]
["bitfinex","SOLUSD",1767854404408,9.62253065,135.37,135.33,0.66232054]
["bitfinex","SOLUSD",1767854405029,28.09043343,135.37,135.33,0.66232054]
["bitfinex","SOLUSD",1767854408231,25.85537849,135.37,135.33,0.66232054]
["bitfinex","SOLUSD",1767854408728,7.38747571,135.37,135.34,0.66232054]
["bitfinex","SOLUSD",1767854413139,3.49701183,135.4,135.36,0.67370278]
["bitfinex","SOLUSD",1767854413431,3.93470612,135.4,135.36,0.67370278]
["bitfinex","SOLUSD",1767854414007,10.88317047,135.39,135.36,0.67370278]
["bitfinex","SOLUSD",1767854414229,11.54190899,135.39,135.36,0.67370278]
["bitfinex","SOLUSD",1767854414537,0.43990473,135.38,135.34,10.88565865]
["bitfinex","SOLUSD",1767854414828,0.65655018,135.37,135.33,4.17071461]
["bitfinex","SOLUSD",1767854415007,0.65655018,135.37,135.33,3.49701183]
["bitfinex","SOLUSD",1767854415205,11.32166233,135.38,135.34,0.67370278]
["bitfinex","SOLUSD",1767854419445,3.49701183,135.36,135.33,0.67370278]
["bitfinex","SOLUSD",1767854419750,3.93470612,135.36,135.32,0.87370278]
["bitfinex","SOLUSD",1767854420122,25.85349484,135.38,135.32,0.87370278]
["bitfinex","SOLUSD",1767854420123,3.49701183,135.34,135.32,0.87370278]
["bitfinex","SOLUSD",1767854420635,10.88606477,135.34,135.32,0.87370278]
["bitfinex","SOLUSD",1767854420833,7.38905294,135.34,135.32,0.87370278]
["bitfinex","SOLUSD",1767854422523,11.3259695,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767854422927,29.79796595,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767854424748,0.14216157,135.36,135.31,0.2]
["bitfinex","SOLUSD",1767854424749,11.54646072,135.35,135.31,0.87370278]
["bitfinex","SOLUSD",1767854425236,25.85910929,135.35,135.32,0.67370278]
["bitfinex","SOLUSD",1767854425836,7.3884776,135.35,135.32,0.67370278]
["bitfinex","SOLUSD",1767854426230,7.82617189,135.35,135.32,0.67370278]
["bitfinex","SOLUSD",1767854426446,0.65873852,135.34,135.31,3.69701183]
["bitfinex","SOLUSD",1767854426630,0.43990473,135.33,135.31,3.69701183]
["bitfinex","SOLUSD",1767854426833,7.38882357,135.34,135.32,0.67370278]
["bitfinex","SOLUSD",1767854427059,7.38882357,135.34,135.31,0.87370278]
["bitfinex","SOLUSD",1767854427423,7.38882357,135.34,135.32,0.67370278]
["bitfinex","SOLUSD",1767854427743,10.88547876,135.35,135.32,0.67370278]
["bitfinex","SOLUSD",1767854427921,7.38846693,135.35,135.32,0.67370278]
["bitfinex","SOLUSD",1767854428121,7.38846693,135.35,135.32,0.17370278]
["bitfinex","SOLUSD",1767854428533,8.04943822,135.35,135.32,0.17370278]
["bitfinex","SOLUSD",1767854429533,7.38846693,135.35,135.32,0.17370278]
["bitfinex","SOLUSD",1767854430326,8.04943822,135.35,135.32,0.17370278]
["bitfinex","SOLUSD",1767854433756,11.54645005,135.35,135.32,0.17370278]
["bitfinex","SOLUSD",1767854435652,7.38846693,135.35,135.32,0.17370278]
["bitfinex","SOLUSD",1767854435857,7.38846693,135.35,135.31,0.2]
["bitfinex","SOLUSD",1767854435858,0.70970842,135.39,135.35,0.66384339]
["bitfinex","SOLUSD",1767854436058,0.99403156,135.39,135.35,4.16085522]
["bitfinex","SOLUSD",1767854436251,0.70970842,135.39,135.35,4.16085522]
["bitfinex","SOLUSD",1767854437271,7.38661545,135.38,135.35,4.16085522]
["bitfinex","SOLUSD",1767854437439,8.09598411,135.39,135.36,0.66384339]
["bitfinex","SOLUSD",1767854438262,8.09598411,135.39,135.36,0.60384339]
["bitfinex","SOLUSD",1767854438658,8.09523279,135.4,135.36,0.60384339]
["bitfinex","SOLUSD",1767854439159,11.59224462,135.4,135.36,0.60384339]
["bitfinex","SOLUSD",1767854442165,8.09523279,135.4,135.37,0.66384339]
["bitfinex","SOLUSD",1767854442367,8.09523279,135.4,135.37,0.60384339]
["bitfinex","SOLUSD",1767854442559,8.09523279,135.4,135.37,0.54384339]
["bitfinex","SOLUSD",1767854443274,8.09523279,135.4,135.37,4.04085522]
["bitfinex","SOLUSD",1767854443479,8.09523279,135.4,135.37,3.49701183]
["bitfinex","SOLUSD",1767854443968,8.09523279,135.4,135.36,3.49701183]
["bitfinex","SOLUSD",1767854444169,8.09523279,135.4,135.28,0.2]
["bitfinex","SOLUSD",1767854444170,0.73668826,135.36,135.28,0.2]
["bitfinex","SOLUSD",1767854444382,0.73668826,135.36,135.33,3.49701183]
["bitfinex","SOLUSD",1767854444577,0.02697984,135.36,135.33,4.16085522]
["bitfinex","SOLUSD",1767854444784,0.02697984,135.36,135.34,0.66384339]
["bitfinex","SOLUSD",1767854444968,0.02697984,135.36,135.34,0.63082323]
["bitfinex","SOLUSD",1767854445161,0.02697984,135.36,135.34,4.12783506]
["bitfinex","SOLUSD",1767854445777,0.02697984,135.36,135.34,0.63082323]
["bitfinex","SOLUSD",1767854448094,7.38716111,135.37,135.34,0.54384339]
["bitfinex","SOLUSD",1767854448967,8.09650285,135.38,135.34,3.49701183]
["bitfinex","SOLUSD",1767854450092,8.09650285,135.38,135.34,4.16085522]
["bitfinex","SOLUSD",1767854451787,0.70970842,135.38,135.35,0.66384339]
["bitfinex","SOLUSD",1767854451979,8.09613754,135.39,135.36,3.49701183]
["bitfinex","SOLUSD",1767854452169,0.70970842,135.37,135.35,3.49701183]
["bitfinex","SOLUSD",1767854453684,0.61230738,135.37,135.35,3.49701183]
["bitfinex","SOLUSD",1767854454898,7.38662527,135.38,135.35,3.49701183]
["bitfinex","SOLUSD",1767854455188,7.38603194,135.4,135.36,0.66384339]
["bitfinex","SOLUSD",1767854455398,4.88617963,135.39,135.36,4.16085522]
["bitfinex","SOLUSD",1767854455900,8.09574036,135.4,135.36,4.16085522]
["bitfinex","SOLUSD",1767854456485,8.09574036,135.4,135.36,4.10085522]
["bitfinex","SOLUSD",1767854457890,7.38603194,135.4,135.36,3.49701183]
["bitfinex","SOLUSD",1767854458359,7.38603194,135.4,135.35,7.38810332]
["bitfinex","SOLUSD",1767854458565,7.38603194,135.4,135.36,4.16085522]
["bitfinex","SOLUSD",1767854458790,8.09574036,135.4,135.36,4.16085522]
["bitfinex","SOLUSD",1767854460195,7.38603194,135.4,135.37,0.66384339]
["bitfinex","SOLUSD",1767854460699,8.09574036,135.4,135.37,0.66384339]
["bitfinex","SOLUSD",1767854461494,0.70970842,135.42,135.38,0.66384339]
["bitfinex","SOLUSD",1767854461800,0.70970842,135.42,135.37,3.49701183]
["bitfinex","SOLUSD",1767854461801,4.88538359,135.42,135.39,3.49701183]
["bitfinex","SOLUSD",1767854461986,0.70970842,135.43,135.39,3.49701183]
["bitfinex","SOLUSD",1767854462593,12.97923106,135.43,135.39,3.49701183]
["bitfinex","SOLUSD",1767854462897,4.88540688,135.42,135.39,3.49701183]
["bitfinex","SOLUSD",1767854463474,0.69002316,135.41,135.37,3.49701183]
["bitfinex","SOLUSD",1767854463789,0.69002316,135.41,135.37,4.15459091]
["bitfinex","SOLUSD",1767854464381,0.69002316,135.4,135.36,3.49701183]
["bitfinex","SOLUSD",1767854464601,8.07594962,135.4,135.36,4.15459091]
["bitfinex","SOLUSD",1767854466469,7.38592646,135.4,135.37,0.65757908]
["bitfinex","SOLUSD",1767854467101,8.07594962,135.4,135.36,4.15459091]
["bitfinex","SOLUSD",1767854468513,8.07594962,135.4,135.37,0.65757908]
["bitfinex","SOLUSD",1767854470229,8.07594962,135.4,135.37,4.15459091]
["bitfinex","SOLUSD",1767854470532,8.07594962,135.4,135.37,2.8945378]
["bitfinex","SOLUSD",1767854470728,0.69002316,135.39,135.37,2.23695872]
["bitfinex","SOLUSD",1767854471315,7.38592646,135.4,135.37,2.8945378]
["bitfinex","SOLUSD",1767854471735,8.07594962,135.4,135.37,2.8945378]
["bitfinex","SOLUSD",1767854476932,0.69002316,135.39,135.35,2.8945378]
["bitfinex","SOLUSD",1767854479548,8.07628968,135.39,135.35,2.8945378]
["bitfinex","SOLUSD",1767854480256,8.07628968,135.39,135.36,2.23695872]
["bitfinex","SOLUSD",1767854481671,8.07628968,135.39,135.31,0.85757908]
["bitfinex","SOLUSD",1767854481672,13.48,135.38,135.31,0.85757908]
["bitfinex","SOLUSD",1767854481832,4.88731393,135.37,135.34,2.8945378]
["bitfinex","SOLUSD",1767854482032,13.48,135.38,135.35,0.65757908]
["bitfinex","SOLUSD",1767854482252,14.17002316,135.38,135.34,2.23695872]
["bitfinex","SOLUSD",1767854482943,0.69002316,135.38,135.34,2.23695872]
["bitfinex","SOLUSD",1767854483144,7.38716111,135.37,135.34,2.23695872]
["bitfinex","SOLUSD",1767854484164,7.38716111,135.37,135.33,2.8945378]
["bitfinex","SOLUSD",1767854485454,7.38716111,135.37,135.34,0.65757908]
["bitfinex","SOLUSD",1767854486339,7.3867074,135.38,135.36,0.65757908]
["bitfinex","SOLUSD",1767854486545,19.15401247,135.4,135.36,0.65757908]
["bitfinex","SOLUSD",1767854486756,4.88742957,135.39,135.36,0.65757908]
["bitfinex","SOLUSD",1767854487462,12.27359263,135.39,135.36,0.65757908]
["bitfinex","SOLUSD",1767854487667,4.88742957,135.38,135.36,0.65757908]
["bitfinex","SOLUSD",1767854489164,7.38616306,135.39,135.36,0.65757908]
["bitfinex","SOLUSD",1767854489837,0.69002316,135.4,135.36,0.65757908]
["bitfinex","SOLUSD",1767854490039,12.96357281,135.4,135.37,0.65757908]
["bitfinex","SOLUSD",1767854490238,7.3836673,135.44,135.39,2.23695872]
["bitfinex","SOLUSD",1767854490452,8.07187844,135.44,135.4,2.23695872]
["bitfinex","SOLUSD",1767854490877,0.69002316,135.46,135.41,2.23695872]
["bitfinex","SOLUSD",1767854491039,5.5797645,135.46,135.42,2.23695872]
["bitfinex","SOLUSD",1767854491649,5.5797645,135.46,135.41,2.23695872]
["bitfinex","SOLUSD",1767854491847,12.96225759,135.46,135.41,2.23695872]
["bitfinex","SOLUSD",1767854492048,4.88974134,135.45,135.42,2.23695872]
["bitfinex","SOLUSD",1767854492252,4.88974134,135.45,135.42,2.93187533]
["bitfinex","SOLUSD",1767854492961,8.07251625,135.46,135.42,2.93187533]
["bitfinex","SOLUSD",1767854495774,0.69002316,135.46,135.42,8.07929221]
["bitfinex","SOLUSD",1767854495980,4.88352778,135.46,135.43,0.69491661]
["bitfinex","SOLUSD",1767854496155,103.0,135.47,135.44,0.69491661]
["bitfinex","SOLUSD",1767854496481,103.0,135.47,135.44,2.93187533]
["bitfinex","SOLUSD",1767854496695,7.89720323,135.48,135.44,0.69491661]
["bitfinex","SOLUSD",1767854496979,4.88218506,135.47,135.44,0.69491661]
["bitfinex","SOLUSD",1767854497277,10.13416195,135.48,135.44,0.69491661]
["bitfinex","SOLUSD",1767854498069,10.13416195,135.48,135.43,2.23695872]
["bitfinex","SOLUSD",1767854498070,0.69497884,135.47,135.43,2.23695872]
["bitfinex","SOLUSD",1767854500072,7.38124398,135.48,135.44,0.69491661]
["bitfinex","SOLUSD",1767854500660,8.0780311,135.48,135.44,0.69491661]
["bitfinex","SOLUSD",1767854501558,0.69678712,135.48,135.45,0.69491661]
["bitfinex","SOLUSD",1767854501761,8.07749672,135.49,135.45,0.69491661]
["bitfinex","SOLUSD",1767854502174,8.07749672,135.49,135.45,2.93187533]
["bitfinex","SOLUSD",1767854502865,8.07749672,135.49,135.45,0.69491661]
["bitfinex","SOLUSD",1767854503069,8.07749672,135.49,135.45,2.93187533]
["bitfinex","SOLUSD",1767854503469,10.31445544,135.49,135.45,0.69491661]
["bitfinex","SOLUSD",1767854503678,10.31445544,135.49,135.45,0.63491661]
["bitfinex","SOLUSD",1767854503858,10.31445544,135.49,135.44,2.23695872]
["bitfinex","SOLUSD",1767854503859,0.63475925,135.48,135.42,9.62097302]
["bitfinex","SOLUSD",1767854504188,6.20914,135.53,135.45,32.51962226]
["bitfinex","SOLUSD",1767854504363,8.17433429,135.53,135.49,2.23695872]
["bitfinex","SOLUSD",1767854504556,8.17433429,135.53,135.48,2.23695872]
["bitfinex","SOLUSD",1767854504786,21.65433429,135.53,135.48,2.23695872]
["bitfinex","SOLUSD",1767854505289,23.89129301,135.53,135.48,2.23695872]
["bitfinex","SOLUSD",1767854505786,23.89129301,135.53,135.48,2.93187533]
["bitfinex","SOLUSD",1767854505979,23.89129301,135.53,135.48,10.31293068]
["bitfinex","SOLUSD",1767854506154,21.65433429,135.53,135.49,2.23695872]
["bitfinex","SOLUSD",1767854506985,21.65401505,135.53,135.49,2.23695872]
["bitfinex","SOLUSD",1767854507484,21.65401505,135.53,135.5,2.23695872]
["bitfinex","SOLUSD",1767854508561,14.27555891,135.53,135.5,2.23695872]
["bitfinex","SOLUSD",1767854509167,14.27555891,135.53,135.51,2.23695872]
["bitfinex","SOLUSD",1767854509560,0.79555891,135.53,135.51,2.23695872]
["bitfinex","SOLUSD",1767854510094,14.07555891,135.52,135.51,1.49455955]
["bitfinex","SOLUSD",1767854510391,0.1,135.53,135.51,1.49455955]
["bitfinex","SOLUSD",1767854511204,0.1,135.53,135.51,2.18947616]
["bitfinex","SOLUSD",1767854511558,0.1,135.53,135.49,2.93187533]
["bitfinex","SOLUSD",1767854512360,0.1,135.53,135.5,2.23695872]
["bitfinex","SOLUSD",1767854513489,28.44582254,135.53,135.49,0.69491661]
["bitfinex","SOLUSD",1767854514899,0.1,135.53,135.5,0.69491661]
["bitfinex","SOLUSD",1767854515063,13.58,135.53,135.5,0.69491661]
["bitfinex","SOLUSD",1767854516157,0.1,135.53,135.5,0.69491661]
["bitfinex","SOLUSD",1767854519159,2.33695872,135.53,135.5,0.69491661]
["bitfinex","SOLUSD",1767854521782,7.37898465,135.52,135.5,0.69491661]
["bitfinex","SOLUSD",1767854522569,7.37898465,135.52,135.48,2.23695872]
["bitfinex","SOLUSD",1767854524587,7.37898465,135.52,135.47,2.23695872]
["bitfinex","SOLUSD",1767854524794,2.23695872,135.5,135.47,0.66006451]
["bitfinex","SOLUSD",1767854525567,9.61828213,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854526093,7.38132341,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854526975,9.61783188,135.49,135.45,0.66006451]
["bitfinex","SOLUSD",1767854528776,2.23695872,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854529971,9.61814388,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854532499,7.38061849,135.49,135.45,0.66006451]
["bitfinex","SOLUSD",1767854532674,3.49183663,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854534499,10.87326188,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854536491,25.83216472,135.49,135.45,0.66006451]
["bitfinex","SOLUSD",1767854536691,8.37396353,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854537007,3.49183663,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854539209,25.83216472,135.49,135.45,0.66006451]
["bitfinex","SOLUSD",1767854539385,16.97183663,135.49,135.45,0.66006451]
["bitfinex","SOLUSD",1767854540706,7.38116327,135.48,135.45,0.66006451]
["bitfinex","SOLUSD",1767854548011,18.44773407,135.52,135.47,0.65809679]
["bitfinex","SOLUSD",1767854548215,4.88825556,135.51,135.48,0.65809679]
["bitfinex","SOLUSD",1767854548885,4.88825556,135.51,135.49,0.65809679]
["bitfinex","SOLUSD",1767854549107,7.37898465,135.52,135.5,0.65809679]
["bitfinex","SOLUSD",1767854550208,7.47844019,135.53,135.5,0.65809679]
["bitfinex","SOLUSD",1767854550516,4.89015365,135.52,135.5,0.65809679]
["bitfinex","SOLUSD",1767854551013,12.26935256,135.52,135.5,0.65809679]
["bitfinex","SOLUSD",1767854551211,0.1,135.53,135.49,0.65809679]
["bitfinex","SOLUSD",1767854551515,15.86097334,135.53,135.48,4.14993342]
["bitfinex","SOLUSD",1767854551698,10.9705705,135.53,135.48,4.14993342]
["bitfinex","SOLUSD",1767854553104,3.59183663,135.53,135.48,4.14993342]
["bitfinex","SOLUSD",1767854554414,3.59183663,135.53,135.49,0.7246393]
["bitfinex","SOLUSD",1767854554415,7.37898465,135.52,135.49,0.7246393]
["bitfinex","SOLUSD",1767854555407,10.97050928,135.53,135.49,0.7246393]
["bitfinex","SOLUSD",1767854557427,7.47867265,135.53,135.5,0.7246393]
["bitfinex","SOLUSD",1767854557715,10.97050928,135.53,135.5,0.7246393]
["bitfinex","SOLUSD",1767854557922,10.97050928,135.53,135.5,0.6646393]
["bitfinex","SOLUSD",1767854558216,3.49183663,135.52,135.46,20.86212602]
["bitfinex","SOLUSD",1767854558455,3.49183663,135.52,135.47,3.49183663]
["bitfinex","SOLUSD",1767854559421,7.37952918,135.51,135.47,3.49183663]
["bitfinex","SOLUSD",1767854560022,7.37952918,135.51,135.48,0.7246393]
["bitfinex","SOLUSD",1767854561219,18.54610049,135.53,135.48,0.7246393]
["bitfinex","SOLUSD",1767854561417,4.89144108,135.52,135.48,0.7246393]
["bitfinex","SOLUSD",1767854562824,4.89144108,135.52,135.49,0.7246393]
["bitfinex","SOLUSD",1767854563031,18.54610049,135.53,135.49,0.7246393]
["bitfinex","SOLUSD",1767854564029,25.92454068,135.53,135.49,0.7246393]
["bitfinex","SOLUSD",1767854565029,29.41637731,135.53,135.49,0.7246393]
["bitfinex","SOLUSD",1767854565943,18.54610049,135.53,135.49,0.7246393]
["bitfinex","SOLUSD",1767854567130,25.94454068,135.53,135.49,0.6646393]
["bitfinex","SOLUSD",1767854568732,29.43637731,135.53,135.49,0.6646393]
["bitfinex","SOLUSD",1767854569332,25.94454068,135.53,135.49,0.6646393]
["bitfinex","SOLUSD",1767854569529,29.43637731,135.53,135.49,0.6646393]
["bitfinex","SOLUSD",1767854571147,25.94454068,135.53,135.49,0.6646393]
["bitfinex","SOLUSD",1767854571325,29.43637731,135.53,135.49,0.6646393]
["bitfinex","SOLUSD",1767854571932,29.43637731,135.53,135.49,0.6046393]
["bitfinex","SOLUSD",1767854577930,12.26979822,135.52,135.49,0.6046393]
["bitfinex","SOLUSD",1767854578128,7.37930527,135.52,135.49,0.6046393]
["bitfinex","SOLUSD",1767854578848,7.37930527,135.52,135.49,0.5446393]
["bitfinex","SOLUSD",1767854582449,3.63142663,135.5,135.47,0.6917783]
["bitfinex","SOLUSD",1767854582619,3.63183663,135.5,135.47,0.6917783]
["bitfinex","SOLUSD",1767854582939,3.49183663,135.5,135.47,0.6917783]
["bitfinex","SOLUSD",1767854583141,3.59083663,135.51,135.47,0.6917783]
["bitfinex","SOLUSD",1767854583457,7.3800738,135.5,135.47,0.6917783]
["bitfinex","SOLUSD",1767854586941,7.4786529,135.53,135.5,0.6917783]
["bitfinex","SOLUSD",1767854587137,4.89583836,135.52,135.5,0.5717783]
["bitfinex","SOLUSD",1767854587320,4.89583836,135.52,135.5,0.5117783]
["bitfinex","SOLUSD",1767854588138,4.89583836,135.52,135.5,0.4517783]
["bitfinex","SOLUSD",1767854588931,7.4786529,135.53,135.5,0.4517783]
["bitfinex","SOLUSD",1767854591527,10.97048953,135.53,135.5,0.4517783]
["bitfinex","SOLUSD",1767854592241,4.8996336,135.52,135.5,0.4517783]
["bitfinex","SOLUSD",1767854593044,7.4786529,135.53,135.5,0.4517783]
["bitfinex","SOLUSD",1767854593346,4.89996139,135.52,135.5,0.4517783]
["bitfinex","SOLUSD",1767854594052,7.4786529,135.53,135.5,0.4517783]
["bitfinex","SOLUSD",1767854596035,12.27890889,135.52,135.5,0.4517783]
["bitfinex","SOLUSD",1767854596234,7.37903464,135.52,135.5,0.4517783]
["bitfinex","SOLUSD",1767854597856,7.47844019,135.53,135.5,0.4517783]
["bitfinex","SOLUSD",1767854598330,25.92454068,135.53,135.5,0.4517783]
["bitfinex","SOLUSD",1767854598531,4.8992469,135.52,135.5,0.4517783]
["bitfinex","SOLUSD",1767854598746,5.44828931,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767854598947,7.68149431,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767854599259,2.78224741,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767854600159,7.37952918,135.51,135.48,13.48]
["bitfinex","SOLUSD",1767854600667,7.37952918,135.51,135.49,0.66997136]
["bitfinex","SOLUSD",1767854605167,0.26793606,135.49,135.41,9.81179118]
["bitfinex","SOLUSD",1767854605351,2.233205,135.5,135.42,15.713205]
["bitfinex","SOLUSD",1767854605352,0.66113581,135.47,135.42,15.713205]
["bitfinex","SOLUSD",1767854605671,5.5601032,135.47,135.42,15.713205]
["bitfinex","SOLUSD",1767854606261,5.5601032,135.47,135.43,2.233205]
["bitfinex","SOLUSD",1767854606454,5.5601032,135.47,135.43,15.713205]
["bitfinex","SOLUSD",1767854606649,5.5601032,135.47,135.43,2.233205]
["bitfinex","SOLUSD",1767854606854,0.66113581,135.47,135.43,15.713205]
["bitfinex","SOLUSD",1767854607168,8.04335998,135.47,135.44,0.66997136]
["bitfinex","SOLUSD",1767854609974,8.04335998,135.47,135.43,14.14997136]
["bitfinex","SOLUSD",1767854609975,2.89434081,135.46,135.43,14.14997136]
["bitfinex","SOLUSD",1767854611875,0.66113581,135.43,135.4,0.66997136]
["bitfinex","SOLUSD",1767854612048,10.27841494,135.43,135.4,0.66997136]
["bitfinex","SOLUSD",1767854613262,0.21452179,135.4,135.35,0.88364139]
["bitfinex","SOLUSD",1767854613456,2.88881059,135.39,135.35,0.88364139]
["bitfinex","SOLUSD",1767854614866,2.8588106,135.39,135.35,0.88364139]
["bitfinex","SOLUSD",1767854615069,2.8588106,135.39,135.36,0.68364139]
["bitfinex","SOLUSD",1767854615278,9.61950607,135.39,135.36,0.68364139]
["bitfinex","SOLUSD",1767854616456,2.51752814,135.44,135.38,0.68364139]
["bitfinex","SOLUSD",1767854616457,21.35357694,135.43,135.38,0.68364139]
["bitfinex","SOLUSD",1767854616646,21.35357694,135.43,135.39,0.68364139]
["bitfinex","SOLUSD",1767854617576,7.38443361,135.42,135.39,0.68364139]
["bitfinex","SOLUSD",1767854619873,7.38410793,135.43,135.4,0.68364139]
["bitfinex","SOLUSD",1767854620664,7.38410793,135.43,135.41,0.68364139]
["bitfinex","SOLUSD",1767854622173,7.38334317,135.44,135.41,0.68364139]
["bitfinex","SOLUSD",1767854622564,25.84170111,135.44,135.41,0.68364139]
["bitfinex","SOLUSD",1767854626074,26.0562229,135.44,135.4,0.68364139]
["bitfinex","SOLUSD",1767854626267,7.59786496,135.44,135.41,0.68364139]
["bitfinex","SOLUSD",1767854626575,7.38334317,135.44,135.41,0.68364139]
["bitfinex","SOLUSD",1767854630163,7.38301399,135.45,135.42,0.68364139]
["bitfinex","SOLUSD",1767854630474,7.38301399,135.45,135.43,0.68364139]
["bitfinex","SOLUSD",1767854635467,0.21452179,135.45,135.42,0.68364139]
["bitfinex","SOLUSD",1767854636864,26.49860303,135.46,135.42,0.68364139]
["bitfinex","SOLUSD",1767854638992,7.38225306,135.46,135.43,0.68364139]
["bitfinex","SOLUSD",1767854639991,0.66006098,135.49,135.45,0.68364139]
["bitfinex","SOLUSD",1767854640366,2.89326598,135.49,135.45,0.68364139]
["bitfinex","SOLUSD",1767854640672,7.38132602,135.48,135.45,0.68364139]
["bitfinex","SOLUSD",1767854642070,7.59584781,135.48,135.45,0.68364139]
["bitfinex","SOLUSD",1767854642279,7.59584781,135.48,135.44,0.68182104]
["bitfinex","SOLUSD",1767854644293,0.65560559,135.47,135.42,2.91502604]
["bitfinex","SOLUSD",1767854644503,0.21893262,135.46,135.43,0.68182104]
["bitfinex","SOLUSD",1767854645978,7.6014248,135.46,135.43,0.68182104]
["bitfinex","SOLUSD",1767854646618,7.38249218,135.46,135.43,0.68182104]
["bitfinex","SOLUSD",1767854649703,7.38142969,135.48,135.46,0.71700968]
["bitfinex","SOLUSD",1767854649900,7.53665728,135.49,135.46,0.71700968]
["bitfinex","SOLUSD",1767854650684,7.53665728,135.49,135.46,0.65700968]
["bitfinex","SOLUSD",1767854653002,7.53665728,135.49,135.45,0.71700968]
["bitfinex","SOLUSD",1767854655984,11.02791704,135.49,135.45,0.71700968]
["bitfinex","SOLUSD",1767854657024,8.10084391,135.48,135.45,0.71700968]
["bitfinex","SOLUSD",1767854662621,8.10020239,135.49,135.46,0.71700968]
["bitfinex","SOLUSD",1767854662914,8.10020239,135.49,135.45,4.20826944]
["bitfinex","SOLUSD",1767854663122,0.21524336,135.48,135.45,4.20826944]
["bitfinex","SOLUSD",1767854663901,7.38118538,135.48,135.46,0.71700968]
["bitfinex","SOLUSD",1767854664191,7.38118538,135.48,135.46,0.65700968]
["bitfinex","SOLUSD",1767854665016,7.65534725,135.49,135.46,0.65700968]
["bitfinex","SOLUSD",1767854668698,7.38070389,135.49,135.46,0.65700968]
["bitfinex","SOLUSD",1767854669102,7.65534725,135.49,135.46,0.65700968]
["bitfinex","SOLUSD",1767854671401,0.71488523,135.48,135.44,0.71700968]
["bitfinex","SOLUSD",1767854671602,0.71488523,135.48,135.45,0.71700968]
["bitfinex","SOLUSD",1767854672199,0.71488523,135.48,135.44,0.66341067]
["bitfinex","SOLUSD",1767854672603,4.20614499,135.48,135.44,0.66341067]
["bitfinex","SOLUSD",1767854673292,25.83225012,135.49,135.37,0.66341067]
["bitfinex","SOLUSD",1767854673293,0.33127851,135.44,135.37,0.66341067]
["bitfinex","SOLUSD",1767854673504,0.33127851,135.44,135.35,0.2]
["bitfinex","SOLUSD",1767854673505,0.65881643,135.43,135.39,0.66341067]
["bitfinex","SOLUSD",1767854673908,0.6621249,135.44,135.41,0.66341067]
["bitfinex","SOLUSD",1767854674115,20.86279808,135.45,135.42,0.66341067]
["bitfinex","SOLUSD",1767854674297,21.19407659,135.45,135.42,0.66341067]
["bitfinex","SOLUSD",1767854675024,7.71407659,135.45,135.42,0.66341067]
["bitfinex","SOLUSD",1767854677527,11.20533635,135.45,135.42,0.66341067]
["bitfinex","SOLUSD",1767854678112,0.65881643,135.44,135.4,0.66341067]
["bitfinex","SOLUSD",1767854678297,4.15007619,135.44,135.4,0.66341067]
["bitfinex","SOLUSD",1767854678498,9.03912648,135.44,135.4,0.66341067]
["bitfinex","SOLUSD",1767854678828,4.15007619,135.44,135.4,0.66341067]
["bitfinex","SOLUSD",1767854681045,8.04255834,135.44,135.4,0.66341067]
["bitfinex","SOLUSD",1767854683215,8.04255834,135.44,135.41,0.66341067]
["bitfinex","SOLUSD",1767854683615,0.33455389,135.43,135.4,4.15467043]
["bitfinex","SOLUSD",1767854683826,7.38374191,135.44,135.41,0.66341067]
["bitfinex","SOLUSD",1767854684843,7.71502042,135.44,135.41,0.66341067]
["bitfinex","SOLUSD",1767854686922,7.38374191,135.44,135.41,0.66341067]
["bitfinex","SOLUSD",1767854689013,8.04255834,135.44,135.41,0.66341067]
["bitfinex","SOLUSD",1767854689933,0.33455389,135.43,135.4,0.66341067]
["bitfinex","SOLUSD",1767854691740,7.71853717,135.43,135.39,4.15467043]
["bitfinex","SOLUSD",1767854692121,0.65557381,135.42,135.39,4.15467043]
["bitfinex","SOLUSD",1767854692316,0.65557381,135.42,135.38,7.38636896]
["bitfinex","SOLUSD",1767854692317,0.33776409,135.41,135.38,0.66341067]
["bitfinex","SOLUSD",1767854695252,4.14365547,135.4,135.36,0.66341067]
["bitfinex","SOLUSD",1767854695532,3.49125976,135.4,135.36,0.66341067]
["bitfinex","SOLUSD",1767854696819,10.87725524,135.4,135.35,4.35467043]
["bitfinex","SOLUSD",1767854697028,10.87725524,135.4,135.35,11.7427193]
["bitfinex","SOLUSD",1767854697347,0.6621249,135.39,135.35,11.7427193]
["bitfinex","SOLUSD",1767854697550,0.63212491,135.39,135.35,11.7427193]
["bitfinex","SOLUSD",1767854699944,0.63212491,135.39,135.36,0.66341067]
["bitfinex","SOLUSD",1767854701448,8.0467834,135.42,135.38,0.66341067]
["bitfinex","SOLUSD",1767854701754,8.0467834,135.42,135.38,4.15467043]
["bitfinex","SOLUSD",1767854702223,0.27187853,135.41,135.38,0.66341067]
["bitfinex","SOLUSD",1767854703953,3.76313829,135.41,135.38,0.66341067]
["bitfinex","SOLUSD",1767854704323,0.27187853,135.41,135.38,0.66341067]
["bitfinex","SOLUSD",1767854706357,11.5744193,135.42,135.38,0.66341067]
["bitfinex","SOLUSD",1767854707249,7.38388855,135.43,135.39,0.67381949]
["bitfinex","SOLUSD",1767854707449,7.38388855,135.43,135.39,4.16507925]
["bitfinex","SOLUSD",1767854707844,8.08238959,135.43,135.39,4.16507925]
["bitfinex","SOLUSD",1767854709555,7.38388855,135.43,135.4,0.67381949]
["bitfinex","SOLUSD",1767854710459,11.11063975,135.44,135.4,0.67381949]
["bitfinex","SOLUSD",1767854710836,0.6893404,135.41,135.38,0.67381949]
["bitfinex","SOLUSD",1767854712363,11.57419626,135.42,135.38,0.67381949]
["bitfinex","SOLUSD",1767854712668,8.0829365,135.42,135.38,0.67381949]
["bitfinex","SOLUSD",1767854713646,11.57419626,135.42,135.38,0.67381949]
["bitfinex","SOLUSD",1767854714455,0.69850104,135.42,135.38,8.06031858]
["bitfinex","SOLUSD",1767854715176,0.69850104,135.43,135.39,0.67381949]
["bitfinex","SOLUSD",1767854715347,0.69850104,135.43,135.39,0.61381949]
["bitfinex","SOLUSD",1767854717197,0.29526615,135.42,135.39,0.61381949]
["bitfinex","SOLUSD",1767854718653,0.29526615,135.42,135.39,0.55381949]
["bitfinex","SOLUSD",1767854718853,0.29526615,135.42,135.39,0.49381949]
["bitfinex","SOLUSD",1767854719777,10.31885676,135.43,135.39,0.49381949]
["bitfinex","SOLUSD",1767854721892,2.23641582,135.42,135.39,0.49381949]
["bitfinex","SOLUSD",1767854723863,9.6208784,135.42,135.39,0.49381949]
["bitfinex","SOLUSD",1767854724066,10.31896036,135.43,135.39,0.49381949]
["bitfinex","SOLUSD",1767854724377,9.62045932,135.43,135.39,0.49381949]
["bitfinex","SOLUSD",1767854724671,7.3840435,135.43,135.39,0.49381949]
["bitfinex","SOLUSD",1767854724878,2.93491686,135.44,135.4,0.67381949]
["bitfinex","SOLUSD",1767854725065,4.88255216,135.43,135.4,0.67381949]
["bitfinex","SOLUSD",1767854725268,2.93491686,135.44,135.4,0.67381949]
["bitfinex","SOLUSD",1767854725475,8.08092389,135.46,135.42,0.67381949]
["bitfinex","SOLUSD",1767854725663,2.23641582,135.48,135.43,0.67381949]
["bitfinex","SOLUSD",1767854725867,4.88383537,135.47,135.43,0.67381949]
["bitfinex","SOLUSD",1767854726272,14.97553347,135.47,135.43,0.61381949]
["bitfinex","SOLUSD",1767854726472,10.0916981,135.47,135.43,0.61381949]
["bitfinex","SOLUSD",1767854727068,10.0916981,135.47,135.41,13.48]
["bitfinex","SOLUSD",1767854727069,2.71210982,135.45,135.41,13.48]
["bitfinex","SOLUSD",1767854727967,7.38272945,135.46,135.41,23.10132593]
["bitfinex","SOLUSD",1767854728168,7.8561956,135.46,135.41,23.10132593]
["bitfinex","SOLUSD",1767854728369,7.8561956,135.46,135.42,0.67381949]
["bitfinex","SOLUSD",1767854728591,7.38272945,135.46,135.42,0.67381949]
["bitfinex","SOLUSD",1767854728887,7.38272945,135.46,135.42,2.91023531]
["bitfinex","SOLUSD",1767854729095,0.69850104,135.47,135.43,0.67381949]
["bitfinex","SOLUSD",1767854729399,8.08022756,135.47,135.43,0.67381949]
["bitfinex","SOLUSD",1767854729887,0.69850104,135.49,135.44,0.67381949]
["bitfinex","SOLUSD",1767854730074,0.69684469,135.47,135.44,0.61381949]
["bitfinex","SOLUSD",1767854731078,8.07862994,135.47,135.44,0.61381949]
["bitfinex","SOLUSD",1767854732571,8.07862994,135.47,135.44,0.55381949]
["bitfinex","SOLUSD",1767854732773,8.07862994,135.47,135.44,0.49381949]
["bitfinex","SOLUSD",1767854733065,8.08564931,135.48,135.44,2.23641582]
["bitfinex","SOLUSD",1767854734892,8.08564931,135.48,135.45,0.69704762]
["bitfinex","SOLUSD",1767854735072,7.38121856,135.48,135.45,0.63704762]
["bitfinex","SOLUSD",1767854735478,8.08485358,135.5,135.45,2.23641582]
["bitfinex","SOLUSD",1767854735673,10.3212694,135.5,135.45,2.23641582]
["bitfinex","SOLUSD",1767854736773,10.3212694,135.5,135.45,9.61902022]
["bitfinex","SOLUSD",1767854736973,10.3212694,135.5,135.46,0.69704762]
["bitfinex","SOLUSD",1767854738180,10.3212694,135.5,135.46,0.63704762]
["bitfinex","SOLUSD",1767854738399,2.94084657,135.49,135.46,0.63704762]
["bitfinex","SOLUSD",1767854738624,2.94084657,135.49,135.44,2.23641582]
["bitfinex","SOLUSD",1767854738625,0.70443075,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854739673,8.08641507,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854740191,7.38198432,135.47,135.44,0.69704762]
["bitfinex","SOLUSD",1767854740495,7.38198432,135.47,135.45,0.69704762]
["bitfinex","SOLUSD",1767854740688,7.38198432,135.47,135.45,0.63704762]
["bitfinex","SOLUSD",1767854741900,0.70443075,135.46,135.42,13.48]
["bitfinex","SOLUSD",1767854742193,0.70443075,135.46,135.43,2.23641582]
["bitfinex","SOLUSD",1767854742394,7.38198432,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854742599,0.70443075,135.46,135.43,2.23641582]
["bitfinex","SOLUSD",1767854742771,7.38198432,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854742972,8.08641507,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854743171,8.08641507,135.47,135.41,13.48]
["bitfinex","SOLUSD",1767854743400,8.08641507,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854743998,8.08641507,135.47,135.43,2.93346344]
["bitfinex","SOLUSD",1767854744306,8.08641507,135.47,135.44,0.69704762]
["bitfinex","SOLUSD",1767854744604,8.08641507,135.47,135.44,0.63704762]
["bitfinex","SOLUSD",1767854745007,0.70443075,135.46,135.42,2.23641582]
["bitfinex","SOLUSD",1767854745509,8.08641507,135.47,135.42,2.23641582]
["bitfinex","SOLUSD",1767854746480,8.08641507,135.47,135.43,0.69704762]
["bitfinex","SOLUSD",1767854747995,13.76432314,135.5,135.41,16.41346344]
["bitfinex","SOLUSD",1767854747996,0.70443075,135.45,135.41,16.41346344]
["bitfinex","SOLUSD",1767854749506,0.70443075,135.45,135.41,15.71641582]
["bitfinex","SOLUSD",1767854750112,7.38283663,135.45,135.42,0.69704762]
["bitfinex","SOLUSD",1767854751612,0.70443075,135.45,135.42,0.69704762]
["bitfinex","SOLUSD",1767854753019,8.08726438,135.45,135.42,0.69704762]
["bitfinex","SOLUSD",1767854753592,8.08726438,135.45,135.42,0.63704762]
["bitfinex","SOLUSD",1767854756314,0.70443075,135.44,135.41,16.41346344]
["bitfinex","SOLUSD",1767854756713,8.08726438,135.45,135.42,0.69704762]
["bitfinex","SOLUSD",1767854757819,8.08692899,135.46,135.43,2.93346344]
["bitfinex","SOLUSD",1767854758715,0.70443075,135.45,135.43,2.23641582]
["bitfinex","SOLUSD",1767854759016,0.70443075,135.45,135.42,0.69704762]
["bitfinex","SOLUSD",1767854759017,0.70443075,135.47,135.44,2.93346344]
["bitfinex","SOLUSD",1767854759221,0.70443075,135.47,135.44,2.23641582]
["bitfinex","SOLUSD",1767854759707,0.70443075,135.47,135.44,2.93346344]
["bitfinex","SOLUSD",1767854760322,7.38069003,135.49,135.46,2.93346344]
["bitfinex","SOLUSD",1767854760619,8.08461669,135.5,135.47,2.23641582]
["bitfinex","SOLUSD",1767854761017,0.70443075,135.49,135.44,20.86312366]
["bitfinex","SOLUSD",1767854761233,0.70443075,135.49,135.45,2.23641582]
["bitfinex","SOLUSD",1767854762013,8.08527098,135.49,135.45,2.23641582]
["bitfinex","SOLUSD",1767854762214,8.08527098,135.49,135.44,20.86331634]
["bitfinex","SOLUSD",1767854762416,8.08527098,135.49,135.45,2.88261852]
["bitfinex","SOLUSD",1767854763424,0.66096214,135.48,135.44,16.36261852]
["bitfinex","SOLUSD",1767854763726,0.66096214,135.48,135.44,2.88261852]
["bitfinex","SOLUSD",1767854764023,0.66096214,135.47,135.44,2.88261852]
["bitfinex","SOLUSD",1767854764320,0.66096214,135.47,135.44,0.6462027]
["bitfinex","SOLUSD",1767854764716,0.66096214,135.47,135.43,2.23641582]
["bitfinex","SOLUSD",1767854765627,0.66096214,135.46,135.43,2.23641582]
["bitfinex","SOLUSD",1767854766209,0.66096214,135.46,135.43,2.88261852]
["bitfinex","SOLUSD",1767854766620,8.04311529,135.47,135.43,2.88261852]
["bitfinex","SOLUSD",1767854766926,8.04311529,135.47,135.44,2.88261852]
["bitfinex","SOLUSD",1767854767324,0.66096214,135.47,135.44,2.88261852]
["bitfinex","SOLUSD",1767854768655,8.04272377,135.47,135.44,2.88261852]
["bitfinex","SOLUSD",1767854771711,0.1,135.53,135.47,0.67607111]
["bitfinex","SOLUSD",1767854771919,0.66096214,135.51,135.47,2.82562421]
["bitfinex","SOLUSD",1767854772110,0.66096214,135.51,135.47,0.58920839]
["bitfinex","SOLUSD",1767854772828,0.66096214,135.5,135.47,0.58920839]
["bitfinex","SOLUSD",1767854773031,0.66096214,135.5,135.46,2.88261852]
["bitfinex","SOLUSD",1767854773232,0.66096214,135.5,135.46,2.23641582]
["bitfinex","SOLUSD",1767854773624,0.66096214,135.5,135.46,9.61831696]
["bitfinex","SOLUSD",1767854773933,0.66096214,135.5,135.47,2.91248693]
["bitfinex","SOLUSD",1767854774510,0.66096214,135.5,135.47,2.23641582]
["bitfinex","SOLUSD",1767854774705,0.66096214,135.5,135.46,10.29438807]
["bitfinex","SOLUSD",1767854775730,0.66096214,135.5,135.46,9.61831696]
["bitfinex","SOLUSD",1767854776030,0.66096214,135.5,135.47,0.67607111]
["bitfinex","SOLUSD",1767854776836,0.66096214,135.5,135.47,2.91248693]
["bitfinex","SOLUSD",1767854778514,0.66096214,135.5,135.47,4.16606179]
["bitfinex","SOLUSD",1767854779918,0.66096214,135.5,135.48,3.48999068]
["bitfinex","SOLUSD",1767854780235,0.66096214,135.51,135.48,3.48999068]
["bitfinex","SOLUSD",1767854781536,0.66096214,135.51,135.48,4.16606179]
["bitfinex","SOLUSD",1767854782440,8.04063916,135.51,135.48,3.48999068]
["bitfinex","SOLUSD",1767854782853,0.66096214,135.5,135.45,14.15607111]
["bitfinex","SOLUSD",1767854783018,0.66096214,135.5,135.46,3.48999068]
["bitfinex","SOLUSD",1767854783419,0.66096214,135.5,135.47,3.48999068]
["bitfinex","SOLUSD",1767854785039,0.66096214,135.5,135.47,4.16606179]
["bitfinex","SOLUSD",1767854789658,0.66096214,135.5,135.47,0.67607111]
["bitfinex","SOLUSD",1767854789843,0.66096214,135.5,135.47,4.16606179]
["bitfinex","SOLUSD",1767854792251,0.33764818,135.46,135.44,3.48999068]
["bitfinex","SOLUSD",1767854792455,0.74112211,135.47,135.44,3.48999068]
["bitfinex","SOLUSD",1767854792759,0.7373622,135.47,135.44,3.48999068]
["bitfinex","SOLUSD",1767854793249,0.7373622,135.47,135.44,4.19454079]
["bitfinex","SOLUSD",1767854793440,0.7373622,135.47,135.44,3.48999068]
["bitfinex","SOLUSD",1767854795261,0.7373622,135.47,135.45,3.48999068]
["bitfinex","SOLUSD",1767854795462,0.7373622,135.47,135.45,4.16202379]
["bitfinex","SOLUSD",1767854795463,0.027483,135.47,135.45,4.16202379]
["bitfinex","SOLUSD",1767854796261,0.33764818,135.48,135.45,4.13454079]
["bitfinex","SOLUSD",1767854797465,7.71881407,135.48,135.45,4.13454079]
["bitfinex","SOLUSD",1767854797841,7.71881407,135.48,135.45,0.70455011]
["bitfinex","SOLUSD",1767854799161,7.71881407,135.48,135.45,4.19454079]
["bitfinex","SOLUSD",1767854800363,7.38079889,135.49,135.46,0.70455011]
["bitfinex","SOLUSD",1767854800536,7.71844707,135.49,135.46,0.70455011]
["bitfinex","SOLUSD",1767854800931,7.71844707,135.49,135.45,3.48999068]
["bitfinex","SOLUSD",1767854801136,7.71844707,135.49,135.45,4.19454079]
["bitfinex","SOLUSD",1767854804464,0.33764818,135.49,135.46,0.70455011]
["bitfinex","SOLUSD",1767854804646,11.58384372,135.5,135.46,0.67141283]
["bitfinex","SOLUSD",1767854804839,0.71363911,135.5,135.46,3.48999068]
["bitfinex","SOLUSD",1767854805039,0.71363911,135.51,135.47,3.48999068]
["bitfinex","SOLUSD",1767854805242,5.60643305,135.51,135.47,3.42999068]
["bitfinex","SOLUSD",1767854805450,0.71363911,135.51,135.47,3.42999068]
["bitfinex","SOLUSD",1767854806079,0.71363911,135.51,135.48,3.48999068]
["bitfinex","SOLUSD",1767854806362,8.19260165,135.53,135.49,3.48999068]
["bitfinex","SOLUSD",1767854806556,4.8934168,135.52,135.49,4.19454079]
["bitfinex","SOLUSD",1767854807156,12.64308541,135.52,135.48,4.19454079]
["bitfinex","SOLUSD",1767854807454,7.74966861,135.52,135.48,4.19454079]
["bitfinex","SOLUSD",1767854807758,0.71020726,135.51,135.48,0.70455011]
["bitfinex","SOLUSD",1767854807961,8.09285364,135.52,135.48,4.19454079]
["bitfinex","SOLUSD",1767854809046,8.09285364,135.52,135.48,0.70455011]
["bitfinex","SOLUSD",1767854809240,4.20019794,135.5,135.45,14.18455011]
["bitfinex","SOLUSD",1767854809560,0.37385162,135.49,135.45,17.67454079]
["bitfinex","SOLUSD",1767854810858,0.37385162,135.49,135.46,0.70455011]
["bitfinex","SOLUSD",1767854811447,0.37385162,135.49,135.46,4.19454079]
["bitfinex","SOLUSD",1767854811746,8.0940321,135.5,135.46,4.19454079]
["bitfinex","SOLUSD",1767854812566,0.71363911,135.52,135.48,4.19454079]
["bitfinex","SOLUSD",1767854812765,0.71363911,135.52,135.48,3.48999068]
["bitfinex","SOLUSD",1767854812965,0.37045408,135.51,135.48,3.48999068]
["bitfinex","SOLUSD",1767854813866,0.71020726,135.5,135.48,3.48999068]
["bitfinex","SOLUSD",1767854814163,3.87431382,135.53,135.45,13.48]
["bitfinex","SOLUSD",1767854814164,0.1,135.53,135.5,0.70455011]
["bitfinex","SOLUSD",1767854814362,5.36687908,135.53,135.5,0.67759103]
["bitfinex","SOLUSD",1767854814567,12.74555233,135.53,135.49,3.48999068]
["bitfinex","SOLUSD",1767854814765,7.84912733,135.53,135.48,3.48999068]
["bitfinex","SOLUSD",1767854814957,7.84912733,135.53,135.49,3.48999068]
["bitfinex","SOLUSD",1767854815153,0.71363911,135.52,135.49,3.48999068]
["bitfinex","SOLUSD",1767854815462,0.71363911,135.52,135.48,3.48999068]
["bitfinex","SOLUSD",1767854815867,8.09290459,135.52,135.48,3.48999068]
["bitfinex","SOLUSD",1767854816067,0.45010047,135.51,135.47,16.96999068]
["bitfinex","SOLUSD",1767854816448,0.45010047,135.51,135.48,0.70455011]
["bitfinex","SOLUSD",1767854816650,8.09290459,135.52,135.48,4.19454079]
["bitfinex","SOLUSD",1767854816859,0.45010047,135.51,135.47,14.18455011]
["bitfinex","SOLUSD",1767854817063,5.34788364,135.51,135.47,17.67454079]
["bitfinex","SOLUSD",1767854817259,5.34788364,135.51,135.48,0.70455011]
["bitfinex","SOLUSD",1767854817446,5.34788364,135.51,135.48,0.64455011]
["bitfinex","SOLUSD",1767854819071,12.72782634,135.51,135.47,13.48]
["bitfinex","SOLUSD",1767854819271,7.83004317,135.51,135.47,16.96999068]
["bitfinex","SOLUSD",1767854819569,7.83004317,135.51,135.47,17.67454079]
["bitfinex","SOLUSD",1767854821374,0.50950047,135.49,135.46,0.70455011]
["bitfinex","SOLUSD",1767854821580,0.50950047,135.49,135.45,0.70455011]
["bitfinex","SOLUSD",1767854821781,5.41041296,135.49,135.45,4.19454079]
["bitfinex","SOLUSD",1767854823276,0.65626561,135.48,135.45,4.19454079]
["bitfinex","SOLUSD",1767854823464,0.65626561,135.48,135.45,0.70455011]
["bitfinex","SOLUSD",1767854823673,0.65626561,135.48,135.45,4.19454079]
["bitfinex","SOLUSD",1767854823869,8.03745266,135.48,135.45,4.19454079]
["bitfinex","SOLUSD",1767854824662,0.65536596,135.46,135.42,0.68665616]
["bitfinex","SOLUSD",1767854824864,0.56719088,135.45,135.42,0.68665616]
["bitfinex","SOLUSD",1767854825184,0.53719089,135.45,135.42,0.68665616]
["bitfinex","SOLUSD",1767854825560,7.38261819,135.46,135.42,0.68665616]
["bitfinex","SOLUSD",1767854825782,10.87260887,135.46,135.42,0.68665616]
["bitfinex","SOLUSD",1767854826188,10.87260887,135.46,135.41,11.56160163]
["bitfinex","SOLUSD",1767854827070,0.53660024,135.44,135.41,4.17664684]
["bitfinex","SOLUSD",1767854827567,0.53660024,135.44,135.4,3.48999068]
["bitfinex","SOLUSD",1767854827972,0.53660024,135.44,135.4,4.17664684]
["bitfinex","SOLUSD",1767854828175,0.53660024,135.44,135.39,20.86573964]
["bitfinex","SOLUSD",1767854828176,0.53660024,135.44,135.39,17.65664684]
["bitfinex","SOLUSD",1767854828389,0.53778492,135.42,135.39,14.16665616]
["bitfinex","SOLUSD",1767854828681,0.53660024,135.42,135.39,13.48]
["bitfinex","SOLUSD",1767854829084,0.53660024,135.42,135.39,17.65664684]
["bitfinex","SOLUSD",1767854829279,7.38413253,135.43,135.4,4.17664684]
["bitfinex","SOLUSD",1767854831281,0.53660024,135.43,135.4,0.68665616]
["bitfinex","SOLUSD",1767854832282,7.92074545,135.43,135.4,0.68665616]
["bitfinex","SOLUSD",1767854834702,0.53660024,135.43,135.4,4.17664684]
["bitfinex","SOLUSD",1767854834986,0.65626561,135.46,135.43,0.68665616]
["bitfinex","SOLUSD",1767854835165,0.65626561,135.48,135.44,0.68665616]
["bitfinex","SOLUSD",1767854835364,109.08657978,135.51,135.47,3.48999068]
["bitfinex","SOLUSD",1767854835365,0.53660024,135.49,135.47,3.48999068]
["bitfinex","SOLUSD",1767854835571,8.03603065,135.51,135.47,4.17664684]
["bitfinex","SOLUSD",1767854835784,0.75626561,135.53,135.49,4.17664684]
["bitfinex","SOLUSD",1767854835989,0.75626561,135.53,135.47,7.38152528]
["bitfinex","SOLUSD",1767854835990,0.1,135.53,135.51,0.68665616]
["bitfinex","SOLUSD",1767854836181,0.1,135.55,135.53,0.68665616]
["bitfinex","SOLUSD",1767854836368,0.53778492,135.54,135.48,14.16665616]
["bitfinex","SOLUSD",1767854836568,0.53778492,135.54,135.5,4.17664684]
["bitfinex","SOLUSD",1767854836787,0.53778492,135.54,135.51,3.48999068]
["bitfinex","SOLUSD",1767854837888,0.53778492,135.54,135.48,21.5476338]
["bitfinex","SOLUSD",1767854837889,0.65389612,135.53,135.48,21.5476338]
["bitfinex","SOLUSD",1767854838071,0.65389612,135.53,135.49,3.48999068]
["bitfinex","SOLUSD",1767854838680,0.65389612,135.53,135.49,2.91959568]
["bitfinex","SOLUSD",1767854838879,0.65389612,135.53,135.49,2.23293952]
["bitfinex","SOLUSD",1767854839277,10.14758158,135.54,135.5,0.68665616]
["bitfinex","SOLUSD",1767854839593,0.65506896,135.53,135.49,2.23293952]
["bitfinex","SOLUSD",1767854840063,0.65506896,135.53,135.49,2.91959568]
["bitfinex","SOLUSD",1767854840981,0.65506896,135.53,135.49,0.68665616]
["bitfinex","SOLUSD",1767854841179,0.65506896,135.53,135.49,2.91959568]
["bitfinex","SOLUSD",1767854842594,0.65506896,135.53,135.49,2.23293952]
["bitfinex","SOLUSD",1767854844080,0.53778492,135.52,135.48,13.48]
["bitfinex","SOLUSD",1767854844390,0.53894604,135.5,135.46,2.23293952]
["bitfinex","SOLUSD",1767854844592,0.53894604,135.5,135.46,0.68665616]
["bitfinex","SOLUSD",1767854844782,0.53894604,135.5,135.45,9.61553098]
["bitfinex","SOLUSD",1767854844976,0.53894604,135.5,135.45,10.30218714]
["bitfinex","SOLUSD",1767854845184,0.53894604,135.5,135.46,0.68665616]
["bitfinex","SOLUSD",1767854845792,7.91908429,135.5,135.46,0.68665616]
["bitfinex","SOLUSD",1767854848703,7.91908429,135.5,135.46,2.91959568]
["bitfinex","SOLUSD",1767854849900,0.53894604,135.5,135.47,2.23293952]
["bitfinex","SOLUSD",1767854850105,0.53894604,135.5,135.47,0.68665616]
["bitfinex","SOLUSD",1767854850291,10.55274493,135.52,135.48,0.68665616]
["bitfinex","SOLUSD",1767854850486,0.53660024,135.51,135.47,2.91959568]
["bitfinex","SOLUSD",1767854851001,0.53660024,135.51,135.48,0.68665616]
["bitfinex","SOLUSD",1767854851212,0.53660024,135.51,135.47,10.30123553]
["bitfinex","SOLUSD",1767854851582,0.53660024,135.51,135.47,8.06829601]
["bitfinex","SOLUSD",1767854852900,2.76953976,135.51,135.47,8.06829601]
["bitfinex","SOLUSD",1767854853404,0.53660024,135.51,135.47,8.06829601]
["bitfinex","SOLUSD",1767854853598,0.53660024,135.51,135.48,0.68226858]
["bitfinex","SOLUSD",1767854854906,0.65506896,135.5,135.45,0.68226858]
["bitfinex","SOLUSD",1767854855121,0.53778492,135.49,135.45,0.68226858]
["bitfinex","SOLUSD",1767854855484,0.53778492,135.49,135.44,2.9152081]
["bitfinex","SOLUSD",1767854855895,0.53778492,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854856084,0.53778492,135.49,135.45,10.29775909]
["bitfinex","SOLUSD",1767854856301,10.11321462,135.5,135.46,0.68226858]
["bitfinex","SOLUSD",1767854856703,0.69112069,135.49,135.45,10.29775909]
["bitfinex","SOLUSD",1767854858517,0.69112069,135.49,135.45,8.06481957]
["bitfinex","SOLUSD",1767854858727,7.8802751,135.5,135.46,0.68226858]
["bitfinex","SOLUSD",1767854863014,0.69112069,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854863206,2.92406021,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854863713,0.69112069,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854863912,2.92406021,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854864615,0.69112069,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854865989,8.07177132,135.49,135.45,0.68226858]
["bitfinex","SOLUSD",1767854869204,0.69112069,135.49,135.45,8.06503532]
["bitfinex","SOLUSD",1767854869404,0.69112069,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854872321,8.07179707,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854874823,10.30473659,135.49,135.46,0.68226858]
["bitfinex","SOLUSD",1767854875012,0.68923042,135.47,135.44,0.68226858]
["bitfinex","SOLUSD",1767854875212,0.65923043,135.47,135.44,0.68226858]
["bitfinex","SOLUSD",1767854876521,2.89216995,135.47,135.44,0.68226858]
["bitfinex","SOLUSD",1767854876713,0.65923043,135.47,135.44,0.68226858]
["bitfinex","SOLUSD",1767854876908,10.27440102,135.47,135.44,0.68226858]
["bitfinex","SOLUSD",1767854877117,10.27440102,135.47,135.42,0.68226858]
["bitfinex","SOLUSD",1767854877327,2.73844172,135.44,135.4,14.16226858]
["bitfinex","SOLUSD",1767854877499,2.70844173,135.44,135.4,14.16226858]
["bitfinex","SOLUSD",1767854877702,2.23293952,135.44,135.39,8.06804045]
["bitfinex","SOLUSD",1767854877905,2.23293952,135.44,135.4,0.68226858]
["bitfinex","SOLUSD",1767854877906,2.20293953,135.44,135.4,0.68226858]
["bitfinex","SOLUSD",1767854878521,9.58637885,135.44,135.4,0.68226858]
["bitfinex","SOLUSD",1767854879213,2.23293952,135.43,135.39,0.68226858]
["bitfinex","SOLUSD",1767854879412,2.92598886,135.43,135.39,0.68226858]
["bitfinex","SOLUSD",1767854879726,2.67372389,135.42,135.39,0.68226858]
["bitfinex","SOLUSD",1767854879929,0.69052669,135.41,135.37,0.68226858]
["bitfinex","SOLUSD",1767854880432,9.61730435,135.43,135.38,0.68226858]
["bitfinex","SOLUSD",1767854880606,10.05808872,135.43,135.38,0.68226858]
["bitfinex","SOLUSD",1767854880908,0.69304934,135.42,135.38,0.68226858]
["bitfinex","SOLUSD",1767854881252,0.69304934,135.42,135.38,2.9152081]
["bitfinex","SOLUSD",1767854881416,0.69304934,135.42,135.38,2.23293952]
["bitfinex","SOLUSD",1767854881916,0.69304934,135.42,135.38,2.9152081]
["bitfinex","SOLUSD",1767854882114,8.07749318,135.42,135.39,0.65309734]
["bitfinex","SOLUSD",1767854882518,0.44078437,135.41,135.38,0.65309734]
["bitfinex","SOLUSD",1767854883031,8.10438851,135.42,135.38,0.65309734]
["bitfinex","SOLUSD",1767854883431,0.71994467,135.42,135.38,0.65309734]
["bitfinex","SOLUSD",1767854884100,0.71994467,135.42,135.39,0.70591588]
["bitfinex","SOLUSD",1767854884307,10.28750033,135.44,135.39,0.70591588]
["bitfinex","SOLUSD",1767854884818,0.46259756,135.43,135.39,0.70591588]
["bitfinex","SOLUSD",1767854886337,7.84651749,135.43,135.39,0.70591588]
["bitfinex","SOLUSD",1767854886831,10.07945701,135.43,135.39,0.70591588]
["bitfinex","SOLUSD",1767854888633,0.4646609,135.41,135.38,0.70591588]
["bitfinex","SOLUSD",1767854888931,9.61751183,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854889337,7.38457231,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854890031,7.38405383,135.43,135.39,0.70591588]
["bitfinex","SOLUSD",1767854891823,9.61699335,135.43,135.39,0.70591588]
["bitfinex","SOLUSD",1767854892130,0.66863463,135.42,135.36,7.38762993]
["bitfinex","SOLUSD",1767854892340,2.90157415,135.42,135.37,0.70591588]
["bitfinex","SOLUSD",1767854892925,10.28654935,135.42,135.37,0.70591588]
["bitfinex","SOLUSD",1767854894347,10.28654935,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854894518,9.61791472,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854894841,7.3849752,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854895034,9.61791472,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854895230,8.61791472,135.42,135.39,0.70591588]
["bitfinex","SOLUSD",1767854895918,2.23293952,135.41,135.39,0.70591588]
["bitfinex","SOLUSD",1767854896526,9.05081229,135.42,135.39,0.70591588]
["bitfinex","SOLUSD",1767854898139,2.23293952,135.41,135.39,0.70591588]
["bitfinex","SOLUSD",1767854898340,0.43525494,135.4,135.36,8.09357625]
["bitfinex","SOLUSD",1767854898640,0.66863463,135.4,135.36,11.58909098]
["bitfinex","SOLUSD",1767854899033,11.55157697,135.41,135.37,0.70591588]
["bitfinex","SOLUSD",1767854899449,0.43289757,135.4,135.37,0.70591588]
["bitfinex","SOLUSD",1767854899745,0.66863463,135.39,135.35,11.08353134]
["bitfinex","SOLUSD",1767854899923,0.63863464,135.39,135.35,8.29393249]
["bitfinex","SOLUSD",1767854900324,0.63863464,135.39,135.36,0.70591588]
["bitfinex","SOLUSD",1767854901043,10.8806755,135.41,135.37,0.70591588]
["bitfinex","SOLUSD",1767854902142,11.28387308,135.41,135.37,0.70591588]
["bitfinex","SOLUSD",1767854904046,10.88127857,135.4,135.37,0.70591588]
["bitfinex","SOLUSD",1767854904242,3.49551473,135.43,135.38,0.70591588]
["bitfinex","SOLUSD",1767854904425,7.38388835,135.43,135.4,0.70591588]
["bitfinex","SOLUSD",1767854905150,6.38388835,135.43,135.4,0.70591588]
["bitfinex","SOLUSD",1767854905326,0.67101581,135.44,135.4,0.70591588]
["bitfinex","SOLUSD",1767854906051,4.16653054,135.44,135.4,0.70591588]
["bitfinex","SOLUSD",1767854906250,11.5500261,135.44,135.4,0.70591588]
["bitfinex","SOLUSD",1767854907040,3.49551473,135.43,135.4,0.70591588]
["bitfinex","SOLUSD",1767854908247,10.87993717,135.43,135.4,0.70591588]
["bitfinex","SOLUSD",1767854908953,11.28313475,135.43,135.4,0.70591588]
["bitfinex","SOLUSD",1767854909555,7.78762002,135.43,135.39,0.70591588]
["bitfinex","SOLUSD",1767854910752,4.16385236,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854911855,7.38497895,135.41,135.38,0.70591588]
["bitfinex","SOLUSD",1767854912956,7.38462525,135.42,135.38,0.70591588]
["bitfinex","SOLUSD",1767854913144,13.48,135.46,135.4,3.49551473]
["bitfinex","SOLUSD",1767854913145,0.72020431,135.45,135.4,3.49551473]
["bitfinex","SOLUSD",1767854913346,0.72020431,135.45,135.42,3.49551473]
["bitfinex","SOLUSD",1767854913654,0.72020431,135.45,135.41,4.16096985]
["bitfinex","SOLUSD",1767854913851,8.10452552,135.43,135.39,4.16096985]
["bitfinex","SOLUSD",1767854914057,8.10452552,135.43,135.39,0.66545512]
["bitfinex","SOLUSD",1767854914256,0.72020431,135.42,135.39,0.66545512]
["bitfinex","SOLUSD",1767854914446,7.38432121,135.43,135.39,0.66545512]
["bitfinex","SOLUSD",1767854914642,8.10452552,135.43,135.39,0.66545512]
["bitfinex","SOLUSD",1767854916358,8.10452552,135.43,135.39,4.16096985]
["bitfinex","SOLUSD",1767854920964,8.10452552,135.43,135.39,0.66545512]
["bitfinex","SOLUSD",1767854921147,8.10452552,135.43,135.39,4.16096985]
["bitfinex","SOLUSD",1767854921740,8.10452552,135.43,135.39,0.66545512]
["bitfinex","SOLUSD",1767854921939,8.10452552,135.43,135.39,4.16096985]
["bitfinex","SOLUSD",1767854922155,8.10300239,135.45,135.41,0.66545512]
["bitfinex","SOLUSD",1767854922362,0.72020431,135.43,135.4,11.54645051]
["bitfinex","SOLUSD",1767854923476,0.72020431,135.43,135.4,10.88099539]
["bitfinex","SOLUSD",1767854923773,4.89589502,135.44,135.41,0.66545512]
["bitfinex","SOLUSD",1767854925975,0.72020431,135.47,135.43,3.49551473]
["bitfinex","SOLUSD",1767854926853,8.10226936,135.47,135.43,3.49551473]
["bitfinex","SOLUSD",1767854927169,0.72020431,135.46,135.43,3.49551473]
["bitfinex","SOLUSD",1767854928566,0.72020431,135.46,135.42,3.49551473]
["bitfinex","SOLUSD",1767854931075,0.72020431,135.45,135.4,20.86521351]
["bitfinex","SOLUSD",1767854931366,0.72020431,135.45,135.41,10.88045422]
["bitfinex","SOLUSD",1767854932658,0.72020431,135.45,135.41,7.38493949]
["bitfinex","SOLUSD",1767854932858,0.72020431,135.45,135.41,10.82045422]
["bitfinex","SOLUSD",1767854933665,8.10302022,135.45,135.4,20.86532263]
["bitfinex","SOLUSD",1767854933868,8.10302022,135.45,135.41,3.49551473]
["bitfinex","SOLUSD",1767854934068,0.72020431,135.44,135.4,13.48]
["bitfinex","SOLUSD",1767854934266,0.72020431,135.44,135.4,16.97551473]
["bitfinex","SOLUSD",1767854939690,0.72020431,135.44,135.41,3.49551473]
["bitfinex","SOLUSD",1767854940072,8.10269922,135.46,135.43,3.49551473]
["bitfinex","SOLUSD",1767854940397,0.72020431,135.46,135.43,3.37551473]
["bitfinex","SOLUSD",1767854940558,8.10201051,135.47,135.44,3.49551473]
["bitfinex","SOLUSD",1767854940761,0.72020431,135.46,135.43,3.49551473]
["bitfinex","SOLUSD",1767854941660,0.72020431,135.47,135.44,3.49551473]
["bitfinex","SOLUSD",1767854943072,0.72020431,135.47,135.43,3.49551473]
["bitfinex","SOLUSD",1767854943386,0.72020431,135.47,135.41,25.84691314]
["bitfinex","SOLUSD",1767854943587,0.72020431,135.47,135.43,3.49551473]
["bitfinex","SOLUSD",1767854945714,0.72020431,135.47,135.43,10.87936376]
["bitfinex","SOLUSD",1767854946173,0.72020431,135.47,135.43,7.38384903]
["bitfinex","SOLUSD",1767854946380,0.72020431,135.47,135.43,10.87936376]
["bitfinex","SOLUSD",1767854950198,0.72020431,135.47,135.44,3.49551473]
["bitfinex","SOLUSD",1767854950896,0.72020431,135.47,135.43,3.49551473]
["bitfinex","SOLUSD",1767854952491,0.72020431,135.47,135.43,10.87935447]
["bitfinex","SOLUSD",1767854954888,8.08072222,135.48,135.43,10.87935447]
["bitfinex","SOLUSD",1767854955083,0.69932848,135.47,135.43,10.87935447]
["bitfinex","SOLUSD",1767854956108,0.69932848,135.47,135.44,3.49551473]
["bitfinex","SOLUSD",1767854957814,0.69932848,135.46,135.38,61.9]
["bitfinex","SOLUSD",1767854957994,0.69932848,135.43,135.39,7.38572288]
["bitfinex","SOLUSD",1767854958199,0.69932848,135.43,135.39,10.88123761]
["bitfinex","SOLUSD",1767854959313,0.69932848,135.43,135.38,24.36198968]
["bitfinex","SOLUSD",1767854959491,0.69932848,135.43,135.38,10.88198968]
["bitfinex","SOLUSD",1767854959686,0.69932848,135.43,135.38,24.36198968]
["bitfinex","SOLUSD",1767854960087,0.69932848,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767854960310,0.69932848,135.42,135.38,16.97551473]
["bitfinex","SOLUSD",1767854960511,0.69932848,135.42,135.38,15.71650555]
["bitfinex","SOLUSD",1767854960712,0.69932848,135.42,135.38,23.10308883]
["bitfinex","SOLUSD",1767854962412,0.59932848,135.41,135.38,13.41583403]
["bitfinex","SOLUSD",1767854962708,0.099,135.4,135.36,7.38768708]
["bitfinex","SOLUSD",1767854963195,2.23650555,135.41,135.37,0.65451842]
["bitfinex","SOLUSD",1767854964986,9.62159415,135.41,135.37,0.65451842]
["bitfinex","SOLUSD",1767854965607,2.23650555,135.4,135.37,0.65451842]
["bitfinex","SOLUSD",1767854966316,2.23650555,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854966715,9.62206434,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854967419,7.38555879,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854967589,9.62206434,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854969014,2.23650555,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854969516,9.62210177,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854970494,7.38559622,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854970912,2.23650555,135.4,135.36,0.65451842]
["bitfinex","SOLUSD",1767854971118,2.23650555,135.41,135.36,0.65451842]
["bitfinex","SOLUSD",1767854972316,2.23650555,135.41,135.35,9.82460663]
["bitfinex","SOLUSD",1767854972496,2.23650555,135.37,135.35,0.2]
["bitfinex","SOLUSD",1767854973022,2.23650555,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854974317,9.6243043,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854974905,9.5943043,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854975520,7.38779875,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854976602,18.46746379,135.38,135.33,0.91391507]
["bitfinex","SOLUSD",1767854976801,2.23650555,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854979325,9.62432337,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854979829,7.38781782,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854980129,9.62432337,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854980819,7.38716111,135.37,135.33,0.91391507]
["bitfinex","SOLUSD",1767854981012,2.23650555,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854981602,7.38716111,135.37,135.33,0.91391507]
["bitfinex","SOLUSD",1767854982021,2.23650555,135.35,135.33,0.91391507]
["bitfinex","SOLUSD",1767854982224,1.99525944,135.35,135.33,0.91391507]
["bitfinex","SOLUSD",1767854983521,7.38800424,135.36,135.33,0.91391507]
["bitfinex","SOLUSD",1767854983716,2.23650555,135.35,135.33,0.91391507]
["bitfinex","SOLUSD",1767854983909,7.38800424,135.36,135.31,0.2]
["bitfinex","SOLUSD",1767854984122,2.23650555,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767854984308,2.23650555,135.33,135.31,0.91391507]
["bitfinex","SOLUSD",1767854984824,25.85727137,135.36,135.31,0.91391507]
["bitfinex","SOLUSD",1767854985026,2.23650555,135.33,135.31,0.91391507]
["bitfinex","SOLUSD",1767854985530,9.62592282,135.33,135.31,0.91391507]
["bitfinex","SOLUSD",1767854985718,2.23650555,135.33,135.31,0.91391507]
["bitfinex","SOLUSD",1767854986714,2.23650555,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767854987120,2.23650555,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767854988033,2.23650555,135.32,135.3,0.91391507]
["bitfinex","SOLUSD",1767854988528,9.62618042,135.33,135.3,0.91391507]
["bitfinex","SOLUSD",1767854988838,2.23650555,135.33,135.31,0.71391507]
["bitfinex","SOLUSD",1767854989235,9.62549661,135.34,135.31,0.71391507]
["bitfinex","SOLUSD",1767854989423,7.38899106,135.34,135.31,0.71391507]
["bitfinex","SOLUSD",1767854989731,2.23650555,135.35,135.31,0.71391507]
["bitfinex","SOLUSD",1767854989930,2.23650555,135.36,135.31,0.71391507]
["bitfinex","SOLUSD",1767854990318,9.62460562,135.36,135.31,0.71391507]
["bitfinex","SOLUSD",1767854990525,2.23650555,135.35,135.31,0.71391507]
["bitfinex","SOLUSD",1767854992217,9.62481964,135.35,135.31,0.71391507]
["bitfinex","SOLUSD",1767854995737,2.23650555,135.35,135.31,0.71391507]
["bitfinex","SOLUSD",1767854996427,7.38770685,135.36,135.31,0.71391507]
["bitfinex","SOLUSD",1767854996629,2.23650555,135.35,135.31,0.71391507]
["bitfinex","SOLUSD",1767854998038,9.62485151,135.35,135.31,0.71391507]
["bitfinex","SOLUSD",1767854998937,32.25299927,135.37,135.31,0.71391507]
["bitfinex","SOLUSD",1767854998938,9.62443369,135.36,135.32,0.71391507]
["bitfinex","SOLUSD",1767855000637,109.11231699,135.43,135.36,0.71391507]
["bitfinex","SOLUSD",1767855000836,109.11231699,135.43,135.36,2.23650555]
["bitfinex","SOLUSD",1767855000837,2.29650551,135.41,135.36,2.23650555]
["bitfinex","SOLUSD",1767855001214,2.29650551,135.4,135.35,2.23650555]
["bitfinex","SOLUSD",1767855001639,2.23650555,135.39,135.34,2.23650555]
["bitfinex","SOLUSD",1767855001829,0.05999996,135.38,135.34,2.23650555]
["bitfinex","SOLUSD",1767855002031,7.38552437,135.4,135.34,0.66444579]
["bitfinex","SOLUSD",1767855002343,2.23650555,135.39,135.34,0.66444579]
["bitfinex","SOLUSD",1767855003542,9.62202992,135.4,135.35,8.10821222]
["bitfinex","SOLUSD",1767855004043,9.62202992,135.4,135.36,0.71995955]
["bitfinex","SOLUSD",1767855004539,2.23650555,135.41,135.37,0.71995955]
["bitfinex","SOLUSD",1767855004722,2.2635424,135.41,135.37,0.6929227]
["bitfinex","SOLUSD",1767855005319,2.23650555,135.41,135.37,0.6929227]
["bitfinex","SOLUSD",1767855006020,2.2635424,135.41,135.37,0.6929227]
["bitfinex","SOLUSD",1767855006328,2.23650555,135.4,135.37,0.6929227]
["bitfinex","SOLUSD",1767855006936,7.41213509,135.41,135.37,0.6929227]
["bitfinex","SOLUSD",1767855006937,9.64864064,135.41,135.37,0.6929227]
["bitfinex","SOLUSD",1767855009643,9.64864064,135.41,135.37,0.65872102]
["bitfinex","SOLUSD",1767855009818,7.38509824,135.41,135.37,0.65872102]
["bitfinex","SOLUSD",1767855010025,7.38466914,135.42,135.38,2.23650555]
["bitfinex","SOLUSD",1767855010431,7.38466914,135.42,135.37,9.62365808]
["bitfinex","SOLUSD",1767855010839,0.06123853,135.41,135.36,9.62405323]
["bitfinex","SOLUSD",1767855011644,9.62117469,135.42,135.37,0.71995955]
["bitfinex","SOLUSD",1767855011843,9.68241322,135.42,135.37,0.71995955]
["bitfinex","SOLUSD",1767855012045,7.44590767,135.42,135.37,0.71995955]
["bitfinex","SOLUSD",1767855012234,18.45899764,135.44,135.37,0.71995955]
["bitfinex","SOLUSD",1767855012437,9.68132362,135.44,135.4,0.71995955]
["bitfinex","SOLUSD",1767855013245,2.23650555,135.43,135.4,0.6869665]
["bitfinex","SOLUSD",1767855014041,7.44481807,135.44,135.4,0.6869665]
["bitfinex","SOLUSD",1767855014344,9.62064185,135.43,135.4,0.6869665]
["bitfinex","SOLUSD",1767855015443,9.68108725,135.44,135.4,0.6869665]
["bitfinex","SOLUSD",1767855016146,2.33073713,135.43,135.4,0.6869665]
["bitfinex","SOLUSD",1767855016362,2.39152161,135.41,135.36,20.86736567]
["bitfinex","SOLUSD",1767855016562,0.7246162,135.4,135.36,23.10387122]
["bitfinex","SOLUSD",1767855016745,0.7246162,135.4,135.36,13.48]
["bitfinex","SOLUSD",1767855017048,0.71892019,135.38,135.34,9.6252484]
["bitfinex","SOLUSD",1767855017419,7.04732719,135.38,135.34,2.23650555]
["bitfinex","SOLUSD",1767855017824,7.04732719,135.38,135.33,7.38914163]
["bitfinex","SOLUSD",1767855018026,7.04732719,135.38,135.34,2.23650555]
["bitfinex","SOLUSD",1767855018323,7.04732719,135.38,135.33,10.34560673]
["bitfinex","SOLUSD",1767855019547,0.62054297,135.37,135.33,10.34560673]
["bitfinex","SOLUSD",1767855020021,0.099,135.36,135.33,2.23650555]
["bitfinex","SOLUSD",1767855020225,9.62366869,135.37,135.33,0.71995955]
["bitfinex","SOLUSD",1767855020751,11.49996983,135.37,135.33,0.71995955]
["bitfinex","SOLUSD",1767855022245,3.49747915,135.34,135.3,0.2]
["bitfinex","SOLUSD",1767855022450,29.35448022,135.36,135.3,0.2]
["bitfinex","SOLUSD",1767855022451,0.36354694,135.33,135.3,0.2]
["bitfinex","SOLUSD",1767855022745,25.85700107,135.36,135.3,0.91995955]
["bitfinex","SOLUSD",1767855022929,16.97747915,135.35,135.3,4.4174387]
["bitfinex","SOLUSD",1767855023126,16.97747915,135.35,135.3,0.91995955]
["bitfinex","SOLUSD",1767855023328,13.48,135.35,135.3,0.91995955]
["bitfinex","SOLUSD",1767855023844,3.49747915,135.33,135.3,0.91995955]
["bitfinex","SOLUSD",1767855024057,3.49747915,135.34,135.3,0.2]
["bitfinex","SOLUSD",1767855024252,10.8867609,135.34,135.3,0.2]
["bitfinex","SOLUSD",1767855024446,11.47730388,135.34,135.3,0.91995955]
["bitfinex","SOLUSD",1767855025845,0.0693,135.33,135.3,0.91995955]
["bitfinex","SOLUSD",1767855026152,3.85110229,135.33,135.3,0.91995955]
["bitfinex","SOLUSD",1767855026563,11.24094669,135.33,135.3,0.91995955]
["bitfinex","SOLUSD",1767855026755,7.74346754,135.33,135.3,0.91995955]
["bitfinex","SOLUSD",1767855027360,0.58533056,135.32,135.3,1e-08]
["bitfinex","SOLUSD",1767855027537,3.56677915,135.32,135.3,1e-08]
["bitfinex","SOLUSD",1767855028941,11.47324648,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855029143,7.97576733,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855030066,7.39043677,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855030448,0.28432314,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1767855030759,7.45973677,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855031855,7.39043677,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855033068,7.45973677,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855033273,10.95721592,135.31,135.29,1e-08]
["bitfinex","SOLUSD",1767855034063,0.0744603,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1767855034263,4.07770101,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767855034468,3.49747915,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767855034770,0.59054298,135.29,135.26,0.86836986]
["bitfinex","SOLUSD",1767855035066,0.87486612,135.3,135.26,0.86836986]
["bitfinex","SOLUSD",1767855035257,4.37234527,135.3,135.26,0.86836986]
["bitfinex","SOLUSD",1767855035854,7.39173141,135.29,135.26,0.86836986]
["bitfinex","SOLUSD",1767855036067,7.46103141,135.29,135.26,0.86836986]
["bitfinex","SOLUSD",1767855036569,0.8696537,135.28,135.25,0.2]
["bitfinex","SOLUSD",1767855036761,0.0744603,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767855036963,4.37234527,135.28,135.25,0.2]
["bitfinex","SOLUSD",1767855037272,0.28432314,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855037450,24.97975354,135.29,135.25,0.86836986]
["bitfinex","SOLUSD",1767855037773,21.48227439,135.29,135.25,0.86836986]
["bitfinex","SOLUSD",1767855038073,24.97975354,135.29,135.25,0.86836986]
["bitfinex","SOLUSD",1767855039178,3.49747915,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855040271,10.98860869,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855040478,7.49112954,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855040657,10.98860869,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855040856,7.49112954,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855041173,10.98860869,135.28,135.25,0.2]
["bitfinex","SOLUSD",1767855041376,10.98860869,135.28,135.25,0.86836986]
["bitfinex","SOLUSD",1767855042274,10.98860869,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1767855042275,4.0831067,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1767855042466,4.36742984,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1767855043447,0.86995069,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1767855043653,3.49747915,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1767855044047,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1767855044246,10.89064786,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1767855044473,29.37356964,135.26,135.22,0.2]
["bitfinex","SOLUSD",1767855044658,3.49747915,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767855045268,4.17234526,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767855045881,0.67486611,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767855046064,17.67234526,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767855046387,7.39426205,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767855046780,18.48064954,135.28,135.23,0.66836986]
["bitfinex","SOLUSD",1767855047076,0.14216157,135.26,135.23,0.66836986]
["bitfinex","SOLUSD",1767855047272,3.88802212,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767855047974,3.49747915,135.24,135.21,0.86836986]
["bitfinex","SOLUSD",1767855048576,7.39480884,135.23,135.21,0.86836986]
["bitfinex","SOLUSD",1767855049366,7.4935138,135.24,135.21,0.86836986]
["bitfinex","SOLUSD",1767855049685,7.3945138,135.24,135.21,0.86836986]
["bitfinex","SOLUSD",1767855050778,10.8911532,135.26,135.22,0.66836986]
["bitfinex","SOLUSD",1767855051170,7.49267405,135.26,135.22,0.66836986]
["bitfinex","SOLUSD",1767855051484,10.9901532,135.26,135.22,0.66836986]
["bitfinex","SOLUSD",1767855052563,3.49747915,135.25,135.22,0.66836986]
["bitfinex","SOLUSD",1767855052768,10.89128455,135.25,135.22,0.66836986]
["bitfinex","SOLUSD",1767855054196,0.10188627,135.24,135.21,0.2]
["bitfinex","SOLUSD",1767855054362,0.08677013,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1767855054559,3.58424928,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767855054783,0.08677013,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767855055983,11.18120468,135.15,135.12,0.66836986]
["bitfinex","SOLUSD",1767855056289,3.49747915,135.16,135.12,0.66836986]
["bitfinex","SOLUSD",1767855056466,0.28432314,135.17,135.12,0.66836986]
["bitfinex","SOLUSD",1767855056667,0.37109327,135.17,135.12,0.66836986]
["bitfinex","SOLUSD",1767855056872,7.76928732,135.17,135.12,0.66836986]
["bitfinex","SOLUSD",1767855057168,0.08677013,135.16,135.11,0.66836986]
["bitfinex","SOLUSD",1767855057377,0.08677013,135.16,135.09,0.66836986]
["bitfinex","SOLUSD",1767855057378,0.28432314,135.14,135.09,0.66836986]
["bitfinex","SOLUSD",1767855057558,0.28432314,135.14,135.1,0.66836986]
["bitfinex","SOLUSD",1767855057961,3.78180229,135.14,135.1,0.66836986]
["bitfinex","SOLUSD",1767855058505,7.68431399,135.14,135.1,0.66836986]
["bitfinex","SOLUSD",1767855059359,7.77108412,135.14,135.1,0.66836986]
["bitfinex","SOLUSD",1767855059570,11.26856327,135.14,135.1,0.66836986]
["bitfinex","SOLUSD",1767855059868,3.49747915,135.13,135.1,0.66836986]
["bitfinex","SOLUSD",1767855060063,7.77108412,135.14,135.1,0.66836986]
["bitfinex","SOLUSD",1767855060300,6.6801107,135.17,135.13,0.66836986]
["bitfinex","SOLUSD",1767855060301,11.18032256,135.17,135.13,0.66836986]
["bitfinex","SOLUSD",1767855060602,11.18032256,135.17,135.12,3.49747915]
["bitfinex","SOLUSD",1767855060603,3.49747915,135.16,135.12,0.66836986]
["bitfinex","SOLUSD",1767855060769,0.14216157,135.17,135.13,0.66836986]
["bitfinex","SOLUSD",1767855060972,13.58677013,135.2,135.15,0.66836986]
["bitfinex","SOLUSD",1767855061171,0.28432314,135.18,135.15,0.66836986]
["bitfinex","SOLUSD",1767855061781,20.98353154,135.2,135.15,0.66836986]
["bitfinex","SOLUSD",1767855062102,24.39424056,135.2,135.16,0.72447925]
["bitfinex","SOLUSD",1767855062261,3.49747915,135.2,135.16,0.72447925]
["bitfinex","SOLUSD",1767855062462,20.89480884,135.23,135.18,0.72447925]
["bitfinex","SOLUSD",1767855062662,7.39480884,135.23,135.2,0.72447925]
["bitfinex","SOLUSD",1767855063388,7.39442764,135.24,135.2,0.72447925]
["bitfinex","SOLUSD",1767855063575,7.39442764,135.24,135.17,0.67950096]
["bitfinex","SOLUSD",1767855063576,0.08677013,135.23,135.17,0.67950096]
["bitfinex","SOLUSD",1767855063776,3.49747915,135.22,135.18,0.67950096]
["bitfinex","SOLUSD",1767855063988,3.63964072,135.23,135.18,0.67950096]
["bitfinex","SOLUSD",1767855064283,0.14216157,135.22,135.18,0.67950096]
["bitfinex","SOLUSD",1767855064672,16.99747915,135.25,135.2,4.17698011]
["bitfinex","SOLUSD",1767855064872,3.49747915,135.25,135.21,0.67950096]
["bitfinex","SOLUSD",1767855065075,7.39371534,135.25,135.21,0.67950096]
["bitfinex","SOLUSD",1767855065290,7.39325931,135.26,135.22,0.67950096]
["bitfinex","SOLUSD",1767855065585,24.39009744,135.28,135.23,0.67950096]
["bitfinex","SOLUSD",1767855065793,7.39261829,135.28,135.24,0.67950096]
["bitfinex","SOLUSD",1767855066792,7.3915293,135.29,135.25,0.67950096]
["bitfinex","SOLUSD",1767855066969,10.88900845,135.29,135.25,0.67950096]
["bitfinex","SOLUSD",1767855067392,7.3915293,135.29,135.25,0.67950096]
["bitfinex","SOLUSD",1767855067573,10.88900845,135.29,135.25,0.67950096]
["bitfinex","SOLUSD",1767855067890,7.3915293,135.29,135.25,0.67950096]
["bitfinex","SOLUSD",1767855068070,10.88900845,135.29,135.25,0.67950096]
["bitfinex","SOLUSD",1767855068673,18.70560646,135.31,135.26,0.67950096]
["bitfinex","SOLUSD",1767855068674,3.49747915,135.31,135.26,0.67950096]
["bitfinex","SOLUSD",1767855068908,10.88808373,135.31,135.27,0.67950096]
["bitfinex","SOLUSD",1767855069188,29.36215119,135.32,135.28,0.67950096]
["bitfinex","SOLUSD",1767855069395,0.28432314,135.31,135.28,0.67950096]
["bitfinex","SOLUSD",1767855069591,3.49747915,135.31,135.28,0.67950096]
["bitfinex","SOLUSD",1767855069973,10.88750766,135.32,135.28,0.67950096]
["bitfinex","SOLUSD",1767855070174,7.39002851,135.32,135.28,0.67950096]
["bitfinex","SOLUSD",1767855070474,25.86475508,135.32,135.28,0.67950096]
["bitfinex","SOLUSD",1767855070675,13.58677013,135.33,135.28,0.67950096]
["bitfinex","SOLUSD",1767855070676,7.38950137,135.33,135.29,0.67950096]
["bitfinex","SOLUSD",1767855070881,7.38898106,135.34,135.3,0.67950096]
["bitfinex","SOLUSD",1767855071096,10.8858882,135.35,135.31,0.67950096]
["bitfinex","SOLUSD",1767855071891,7.38784704,135.36,135.31,0.67950096]
["bitfinex","SOLUSD",1767855072189,10.88481324,135.37,135.33,0.67950096]
["bitfinex","SOLUSD",1767855072697,7.38733409,135.37,135.33,0.67950096]
["bitfinex","SOLUSD",1767855072895,10.88481324,135.37,135.33,0.67950096]
["bitfinex","SOLUSD",1767855073071,3.49747915,135.36,135.33,0.67950096]
["bitfinex","SOLUSD",1767855073778,3.49747915,135.35,135.31,0.67950096]
["bitfinex","SOLUSD",1767855073975,7.38661545,135.38,135.33,0.67950096]
["bitfinex","SOLUSD",1767855074177,3.49747915,135.37,135.33,0.67950096]
["bitfinex","SOLUSD",1767855074490,10.8840946,135.38,135.33,0.67950096]
["bitfinex","SOLUSD",1767855074666,7.38661545,135.38,135.34,0.67950096]
["bitfinex","SOLUSD",1767855074871,10.98356948,135.39,135.35,0.67950096]
["bitfinex","SOLUSD",1767855075072,7.48609033,135.39,135.35,0.59218048]
["bitfinex","SOLUSD",1767855075383,0.1,135.39,135.35,0.59218048]
["bitfinex","SOLUSD",1767855075780,7.48612768,135.39,135.35,0.59218048]
["bitfinex","SOLUSD",1767855075990,10.98360683,135.39,135.35,0.59218048]
["bitfinex","SOLUSD",1767855076687,7.48612768,135.39,135.35,0.59218048]
["bitfinex","SOLUSD",1767855076884,10.98360683,135.39,135.35,0.59218048]
["bitfinex","SOLUSD",1767855077577,7.38443361,135.42,135.39,0.67950096]
["bitfinex","SOLUSD",1767855077784,7.38443361,135.42,135.39,0.65240767]
["bitfinex","SOLUSD",1767855077996,10.88191276,135.42,135.39,0.62496745]
["bitfinex","SOLUSD",1767855078199,7.38443361,135.42,135.39,0.62496745]
["bitfinex","SOLUSD",1767855078403,3.49747915,135.41,135.39,0.59773923]
["bitfinex","SOLUSD",1767855078586,7.38443361,135.42,135.39,0.59773923]
["bitfinex","SOLUSD",1767855078927,7.38443361,135.42,135.39,0.57063508]
["bitfinex","SOLUSD",1767855079486,3.49747915,135.44,135.39,0.57063508]
["bitfinex","SOLUSD",1767855079686,3.49747915,135.43,135.39,0.57063508]
["bitfinex","SOLUSD",1767855080526,3.49747915,135.44,135.39,0.57063508]
["bitfinex","SOLUSD",1767855080813,0.38011692,135.44,135.39,0.57063508]
["bitfinex","SOLUSD",1767855081106,3.87759607,135.44,135.4,0.67950096]
["bitfinex","SOLUSD",1767855081309,10.88027723,135.45,135.4,0.67950096]
["bitfinex","SOLUSD",1767855081801,10.97927723,135.45,135.4,0.67950096]
["bitfinex","SOLUSD",1767855082106,10.98317867,135.43,135.38,0.67950096]
["bitfinex","SOLUSD",1767855082491,9.72232273,135.43,135.38,0.67950096]
["bitfinex","SOLUSD",1767855082801,9.62051156,135.43,135.39,0.67950096]
["bitfinex","SOLUSD",1767855082986,7.38388835,135.43,135.39,0.67950096]
["bitfinex","SOLUSD",1767855083822,2.61674013,135.42,135.37,2.91612417]
["bitfinex","SOLUSD",1767855084025,2.61674013,135.42,135.37,0.67950096]
["bitfinex","SOLUSD",1767855084386,7.38497895,135.41,135.37,0.67950096]
["bitfinex","SOLUSD",1767855084697,7.38497895,135.41,135.38,0.67950096]
["bitfinex","SOLUSD",1767855085195,7.7647575,135.42,135.38,0.67950096]
["bitfinex","SOLUSD",1767855086620,0.38295649,135.44,135.39,2.91612417]
["bitfinex","SOLUSD",1767855086908,0.38295649,135.44,135.4,0.67950096]
["bitfinex","SOLUSD",1767855087410,0.099,135.45,135.4,2.91612417]
["bitfinex","SOLUSD",1767855087588,0.099,135.45,135.41,0.67950096]
["bitfinex","SOLUSD",1767855088298,0.099,135.46,135.42,0.67950096]
["bitfinex","SOLUSD",1767855088498,2.33562321,135.46,135.42,0.67950096]
["bitfinex","SOLUSD",1767855088700,2.33843438,135.44,135.4,0.67950096]
["bitfinex","SOLUSD",1767855089303,2.61395707,135.43,135.39,0.67950096]
["bitfinex","SOLUSD",1767855090013,0.37733386,135.43,135.39,0.67950096]
["bitfinex","SOLUSD",1767855090214,0.37733386,135.43,135.39,8.06550706]
["bitfinex","SOLUSD",1767855090420,10.00337517,135.44,135.39,8.06550706]
["bitfinex","SOLUSD",1767855091115,10.00337517,135.44,135.4,0.67950096]
["bitfinex","SOLUSD",1767855091298,9.62041868,135.44,135.4,0.67950096]
["bitfinex","SOLUSD",1767855093315,9.62041868,135.44,135.4,0.65203725]
["bitfinex","SOLUSD",1767855093947,2.23662321,135.42,135.37,7.38713652]
["bitfinex","SOLUSD",1767855094112,2.23662321,135.42,135.35,13.48]
["bitfinex","SOLUSD",1767855094113,25.84215341,135.44,135.38,2.23662321]
["bitfinex","SOLUSD",1767855094318,25.84215341,135.44,135.37,9.62355359]
["bitfinex","SOLUSD",1767855094319,2.23662321,135.43,135.37,9.62355359]
["bitfinex","SOLUSD",1767855094512,7.38405671,135.43,135.38,2.23662321]
["bitfinex","SOLUSD",1767855095020,9.62020093,135.44,135.38,2.23662321]
["bitfinex","SOLUSD",1767855095192,7.38296852,135.45,135.39,2.23662321]
["bitfinex","SOLUSD",1767855095395,9.61959173,135.45,135.4,0.69545024]
["bitfinex","SOLUSD",1767855095795,9.61959173,135.45,135.41,0.69545024]
["bitfinex","SOLUSD",1767855096014,7.38296852,135.45,135.41,0.66781687]
["bitfinex","SOLUSD",1767855096421,7.38296852,135.45,135.41,0.64089504]
["bitfinex","SOLUSD",1767855096615,9.61959173,135.45,135.41,0.64089504]
["bitfinex","SOLUSD",1767855096927,9.61959173,135.45,135.41,0.61401298]
["bitfinex","SOLUSD",1767855097521,7.38296852,135.45,135.41,0.61401298]
["bitfinex","SOLUSD",1767855098210,20.86242383,135.46,135.41,7.38494444]
["bitfinex","SOLUSD",1767855098704,23.09904704,135.46,135.42,0.69545024]
["bitfinex","SOLUSD",1767855098904,9.61904704,135.46,135.42,0.66844845]
["bitfinex","SOLUSD",1767855099106,9.61904704,135.46,135.42,0.64150742]
["bitfinex","SOLUSD",1767855099621,9.61904704,135.46,135.42,0.61402205]
["bitfinex","SOLUSD",1767855099815,9.61845,135.47,135.42,0.61402205]
["bitfinex","SOLUSD",1767855100026,9.61789597,135.48,135.42,2.23662321]
["bitfinex","SOLUSD",1767855100204,7.38127276,135.48,135.43,2.23662321]
["bitfinex","SOLUSD",1767855100526,9.61789597,135.48,135.43,9.62046444]
["bitfinex","SOLUSD",1767855100729,21.43405369,135.49,135.43,7.38384123]
["bitfinex","SOLUSD",1767855100907,0.099,135.48,135.42,7.38436043]
["bitfinex","SOLUSD",1767855101107,2.23662321,135.47,135.42,7.38436043]
["bitfinex","SOLUSD",1767855101717,2.23662321,135.47,135.43,0.69545024]
["bitfinex","SOLUSD",1767855102319,9.61850529,135.47,135.43,0.69545024]
["bitfinex","SOLUSD",1767855103021,7.38188208,135.47,135.43,0.69545024]
["bitfinex","SOLUSD",1767855103215,9.61850529,135.47,135.43,0.69545024]
["bitfinex","SOLUSD",1767855103626,7.38188208,135.47,135.43,0.69545024]
["bitfinex","SOLUSD",1767855103942,9.61850529,135.47,135.43,0.69545024]
["bitfinex","SOLUSD",1767855105341,7.38116327,135.48,135.43,0.69545024]
["bitfinex","SOLUSD",1767855105648,9.61778648,135.48,135.44,0.69545024]
["bitfinex","SOLUSD",1767855105935,0.38432314,135.5,135.45,0.69545024]
["bitfinex","SOLUSD",1767855105936,2.33662321,135.5,135.45,0.69545024]
["bitfinex","SOLUSD",1767855106132,9.71680562,135.5,135.45,0.69545024]
["bitfinex","SOLUSD",1767855107219,0.1,135.5,135.45,0.69545024]
["bitfinex","SOLUSD",1767855107413,0.1,135.5,135.47,0.69545024]
["bitfinex","SOLUSD",1767855107609,0.1,135.5,135.47,2.904957]
["bitfinex","SOLUSD",1767855107827,0.1,135.5,135.47,2.23662321]
["bitfinex","SOLUSD",1767855108027,3.00443446,135.53,135.47,2.23662321]
["bitfinex","SOLUSD",1767855108250,0.13126494,135.52,135.45,28.07631715]
["bitfinex","SOLUSD",1767855108419,2.23662321,135.51,135.45,28.07631715]
["bitfinex","SOLUSD",1767855108832,2.23662321,135.51,135.45,25.83969394]
["bitfinex","SOLUSD",1767855109116,2.36788815,135.52,135.46,2.23662321]
["bitfinex","SOLUSD",1767855109321,9.71510034,135.53,135.47,2.23662321]
["bitfinex","SOLUSD",1767855109548,0.1,135.53,135.48,0.69545024]
["bitfinex","SOLUSD",1767855109854,0.1,135.53,135.49,0.66834138]
["bitfinex","SOLUSD",1767855110049,0.1,135.53,135.49,0.64052045]
["bitfinex","SOLUSD",1767855110622,9.71510353,135.53,135.48,2.23662321]
["bitfinex","SOLUSD",1767855111135,0.1,135.53,135.49,2.23662321]
["bitfinex","SOLUSD",1767855111339,0.1,135.53,135.49,9.61685938]
["bitfinex","SOLUSD",1767855111641,0.1,135.53,135.49,7.38023617]
["bitfinex","SOLUSD",1767855112150,0.1,135.53,135.5,0.69545024]
["bitfinex","SOLUSD",1767855112453,0.1,135.53,135.5,0.6687981]
["bitfinex","SOLUSD",1767855114846,7.47863325,135.53,135.5,0.64185233]
["bitfinex","SOLUSD",1767855115049,9.71525646,135.53,135.5,0.64185233]
["bitfinex","SOLUSD",1767855115546,0.20438209,135.52,135.46,7.3818108]
["bitfinex","SOLUSD",1767855115752,2.23662321,135.51,135.46,20.8618108]
["bitfinex","SOLUSD",1767855116355,0.20438209,135.52,135.46,20.8618108]
["bitfinex","SOLUSD",1767855116722,2.23662321,135.51,135.46,23.09843401]
["bitfinex","SOLUSD",1767855116948,9.82025077,135.52,135.47,0.69545024]
["bitfinex","SOLUSD",1767855117453,0.1,135.53,135.49,0.69545024]
["bitfinex","SOLUSD",1767855117749,2.5410053,135.53,135.49,0.69545024]
["bitfinex","SOLUSD",1767855117947,0.30438209,135.53,135.49,0.69545024]
["bitfinex","SOLUSD",1767855118147,2.5410053,135.53,135.49,0.69545024]
["bitfinex","SOLUSD",1767855118347,0.1,135.53,135.49,0.69545024]
["bitfinex","SOLUSD",1767855119341,0.1,135.53,135.5,0.69545024]
["bitfinex","SOLUSD",1767855119545,0.1,135.53,135.5,0.66814684]
["bitfinex","SOLUSD",1767855119932,0.1,135.53,135.5,0.64041568]
["bitfinex","SOLUSD",1767855120335,0.1,135.53,135.5,0.61277817]
["bitfinex","SOLUSD",1767855121619,0.1,135.53,135.5,7.9928371]
["bitfinex","SOLUSD",1767855121848,0.1,135.53,135.49,2.23662321]
["bitfinex","SOLUSD",1767855122055,0.1,135.53,135.48,2.23662321]
["bitfinex","SOLUSD",1767855122353,0.1,135.53,135.5,0.68686112]
["bitfinex","SOLUSD",1767855122556,0.1,135.53,135.5,0.65375973]
["bitfinex","SOLUSD",1767855123048,3.03639481,135.53,135.5,0.65375973]
["bitfinex","SOLUSD",1767855123245,3.03639481,135.53,135.47,23.09811036]
["bitfinex","SOLUSD",1767855123449,0.32168234,135.52,135.47,20.86148715]
["bitfinex","SOLUSD",1767855123955,7.47849866,135.53,135.48,7.38107553]
["bitfinex","SOLUSD",1767855124258,10.0305923,135.53,135.48,7.38107553]
["bitfinex","SOLUSD",1767855124460,10.0305923,135.53,135.49,0.70164318]
["bitfinex","SOLUSD",1767855125558,2.65209364,135.53,135.49,0.70164318]
["bitfinex","SOLUSD",1767855125860,10.03066736,135.53,135.49,0.70164318]
["bitfinex","SOLUSD",1767855126249,2.93876371,135.52,135.48,0.70164318]
["bitfinex","SOLUSD",1767855128363,10.31776595,135.52,135.48,0.70164318]
["bitfinex","SOLUSD",1767855128865,2.93876371,135.52,135.48,8.0827982]
["bitfinex","SOLUSD",1767855129154,2.5597501,135.49,135.45,8.0843164]
["bitfinex","SOLUSD",1767855129364,2.23662321,135.49,135.45,8.0843164]
["bitfinex","SOLUSD",1767855129582,0.69831246,135.45,135.41,0.70164318]
["bitfinex","SOLUSD",1767855129861,2.23662321,135.43,135.41,0.70164318]
["bitfinex","SOLUSD",1767855130039,2.23662321,135.44,135.41,0.70164318]
["bitfinex","SOLUSD",1767855130358,2.23662321,135.42,135.39,0.70164318]
["bitfinex","SOLUSD",1767855130572,2.23662321,135.4,135.37,0.70164318]
["bitfinex","SOLUSD",1767855130854,2.23662321,135.41,135.37,0.70164318]
["bitfinex","SOLUSD",1767855131436,2.23662321,135.4,135.37,0.70164318]
["bitfinex","SOLUSD",1767855131848,2.23662321,135.41,135.37,0.70164318]
["bitfinex","SOLUSD",1767855133050,7.70424184,135.42,135.38,0.67422588]
["bitfinex","SOLUSD",1767855133355,9.94086505,135.42,135.38,0.67422588]
["bitfinex","SOLUSD",1767855133954,2.55596034,135.42,135.38,0.67422588]
["bitfinex","SOLUSD",1767855135953,0.31933713,135.42,135.38,0.67422588]
["bitfinex","SOLUSD",1767855136152,2.55596034,135.42,135.38,0.67422588]
["bitfinex","SOLUSD",1767855136347,2.23662321,135.41,135.38,0.67422588]
["bitfinex","SOLUSD",1767855136550,2.23662321,135.41,135.36,2.23662321]
["bitfinex","SOLUSD",1767855136551,0.34261356,135.4,135.36,8.08916931]
["bitfinex","SOLUSD",1767855136755,2.57923677,135.4,135.36,8.08916931]
["bitfinex","SOLUSD",1767855137146,2.23662321,135.4,135.37,0.70164318]
["bitfinex","SOLUSD",1767855137859,2.94266946,135.41,135.37,0.70164318]
["bitfinex","SOLUSD",1767855139850,8.08999298,135.43,135.38,0.70164318]
["bitfinex","SOLUSD",1767855140051,10.32661619,135.43,135.38,0.70164318]
["bitfinex","SOLUSD",1767855140460,0.34261356,135.42,135.38,0.70164318]
["bitfinex","SOLUSD",1767855141746,2.57923677,135.42,135.38,0.70164318]
["bitfinex","SOLUSD",1767855141946,10.32661619,135.43,135.39,0.70164318]
["bitfinex","SOLUSD",1767855142158,9.9631835,135.43,135.39,0.70164318]
["bitfinex","SOLUSD",1767855142367,7.72656029,135.43,135.39,0.70164318]
["bitfinex","SOLUSD",1767855142663,9.9631835,135.43,135.39,0.70164318]
["bitfinex","SOLUSD",1767855144259,9.9631835,135.43,135.35,0.90164318]
["bitfinex","SOLUSD",1767855144260,0.34973793,135.39,135.35,0.90164318]
["bitfinex","SOLUSD",1767855144462,2.23662321,135.36,135.35,0.2]
["bitfinex","SOLUSD",1767855144653,3.49803575,135.36,135.35,0.2]
["bitfinex","SOLUSD",1767855144854,3.49803575,135.36,135.35,0.17274976]
["bitfinex","SOLUSD",1767855145057,4.204082,135.38,135.35,0.17274976]
["bitfinex","SOLUSD",1767855145262,3.49803575,135.37,135.35,0.17274976]
["bitfinex","SOLUSD",1767855145763,4.204082,135.38,135.35,0.17274976]
["bitfinex","SOLUSD",1767855146469,11.59107856,135.38,135.35,0.17274976]
["bitfinex","SOLUSD",1767855147148,10.88432029,135.39,135.35,0.87439294]
["bitfinex","SOLUSD",1767855147352,11.22693385,135.39,135.35,0.87439294]
["bitfinex","SOLUSD",1767855147846,11.22650061,135.4,135.35,4.37242869]
["bitfinex","SOLUSD",1767855148240,11.22650061,135.4,135.35,11.76067699]
["bitfinex","SOLUSD",1767855148643,11.22650061,135.4,135.36,0.70164318]
["bitfinex","SOLUSD",1767855149650,7.72846486,135.4,135.36,4.19967893]
["bitfinex","SOLUSD",1767855150050,7.72846486,135.4,135.36,0.70164318]
["bitfinex","SOLUSD",1767855150265,11.22650061,135.4,135.36,0.70164318]
["bitfinex","SOLUSD",1767855151346,0.34261356,135.4,135.36,4.19967893]
["bitfinex","SOLUSD",1767855151758,11.22583434,135.41,135.37,0.70164318]
["bitfinex","SOLUSD",1767855151956,0.70241193,135.4,135.35,0.17274976]
["bitfinex","SOLUSD",1767855152157,4.18595601,135.36,135.32,0.66338413]
["bitfinex","SOLUSD",1767855152366,0.97558348,135.38,135.31,0.66338413]
["bitfinex","SOLUSD",1767855152669,3.49803575,135.37,135.32,0.66338413]
["bitfinex","SOLUSD",1767855152857,3.49803575,135.36,135.32,0.66338413]
["bitfinex","SOLUSD",1767855153055,3.68926491,135.36,135.32,0.66338413]
["bitfinex","SOLUSD",1767855153559,7.57905734,135.36,135.32,0.66338413]
["bitfinex","SOLUSD",1767855153761,11.07709309,135.36,135.32,0.66338413]
["bitfinex","SOLUSD",1767855155070,11.07142621,135.37,135.32,0.66338413]
["bitfinex","SOLUSD",1767855157267,7.38716111,135.37,135.33,4.16141988]
["bitfinex","SOLUSD",1767855157573,11.57140689,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855158473,7.38716111,135.37,135.34,0.66338413]
["bitfinex","SOLUSD",1767855158669,25.05539872,135.39,135.34,4.11316161]
["bitfinex","SOLUSD",1767855158875,21.55736297,135.39,135.34,3.49803575]
["bitfinex","SOLUSD",1767855159078,25.05539872,135.39,135.34,3.49803575]
["bitfinex","SOLUSD",1767855159768,3.73204079,135.38,135.33,3.49803575]
["bitfinex","SOLUSD",1767855159968,0.23400504,135.38,135.33,10.88730135]
["bitfinex","SOLUSD",1767855160574,0.23400504,135.38,135.34,0.66338413]
["bitfinex","SOLUSD",1767855161570,7.62065158,135.38,135.34,0.66338413]
["bitfinex","SOLUSD",1767855162475,11.11868733,135.38,135.34,0.66338413]
["bitfinex","SOLUSD",1767855163259,0.68668778,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855163455,0.68668778,135.36,135.31,0.66338413]
["bitfinex","SOLUSD",1767855163659,4.18024197,135.34,135.29,0.66338413]
["bitfinex","SOLUSD",1767855163874,4.18024197,135.34,135.3,0.66338413]
["bitfinex","SOLUSD",1767855164071,0.23853187,135.35,135.34,0.66338413]
["bitfinex","SOLUSD",1767855164379,0.23853187,135.35,135.34,0.61512897]
["bitfinex","SOLUSD",1767855164583,0.23853187,135.35,135.34,0.58827419]
["bitfinex","SOLUSD",1767855164969,0.23853187,135.35,135.34,0.561217]
["bitfinex","SOLUSD",1767855165356,7.38730922,135.37,135.34,0.53420282]
["bitfinex","SOLUSD",1767855166556,11.57604532,135.38,135.34,0.53420282]
["bitfinex","SOLUSD",1767855166761,7.38674923,135.38,135.35,3.49803575]
["bitfinex","SOLUSD",1767855167152,0.68473857,135.37,135.35,3.49803575]
["bitfinex","SOLUSD",1767855167359,7.38674923,135.38,135.35,0.66338413]
["bitfinex","SOLUSD",1767855168257,11.57559782,135.39,135.35,0.66338413]
["bitfinex","SOLUSD",1767855169066,7.38630173,135.39,135.36,0.66338413]
["bitfinex","SOLUSD",1767855172183,11.57505309,135.4,135.36,0.66338413]
["bitfinex","SOLUSD",1767855173090,3.85993028,135.39,135.34,8.05188296]
["bitfinex","SOLUSD",1767855173396,0.68796669,135.38,135.34,8.05188296]
["bitfinex","SOLUSD",1767855173571,0.68796669,135.38,135.35,0.66338413]
["bitfinex","SOLUSD",1767855173771,11.57554623,135.39,135.35,0.66338413]
["bitfinex","SOLUSD",1767855174496,3.49803575,135.38,135.35,0.66338413]
["bitfinex","SOLUSD",1767855174882,8.07751048,135.39,135.35,0.66338413]
["bitfinex","SOLUSD",1767855174883,11.57554623,135.39,135.35,0.66338413]
["bitfinex","SOLUSD",1767855175780,4.18600244,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855176092,3.49803575,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855176497,0.68796669,135.36,135.32,16.97803575]
["bitfinex","SOLUSD",1767855176694,0.68796669,135.36,135.32,17.64141988]
["bitfinex","SOLUSD",1767855176896,0.68796669,135.36,135.32,25.03110341]
["bitfinex","SOLUSD",1767855177194,7.38735604,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855177393,8.07532273,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855177595,0.36515525,135.36,135.32,11.55110341]
["bitfinex","SOLUSD",1767855178091,0.36515525,135.36,135.32,4.16141988]
["bitfinex","SOLUSD",1767855178795,0.36515525,135.36,135.33,0.66338413]
["bitfinex","SOLUSD",1767855178999,11.57665213,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855180195,0.36189453,135.36,135.32,0.66338413]
["bitfinex","SOLUSD",1767855181274,11.57665213,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855181695,8.07861638,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855182299,11.57665213,135.37,135.33,0.66338413]
["bitfinex","SOLUSD",1767855182601,3.49803575,135.38,135.34,0.67082463]
["bitfinex","SOLUSD",1767855182776,25.0755822,135.39,135.34,0.67082463]
["bitfinex","SOLUSD",1767855182976,18.46458392,135.4,135.35,0.67082463]
["bitfinex","SOLUSD",1767855182977,8.0971428,135.4,135.35,0.67082463]
["bitfinex","SOLUSD",1767855183176,0.68504978,135.37,135.33,4.19846329]
["bitfinex","SOLUSD",1767855183376,0.36804299,135.36,135.32,0.70042754]
["bitfinex","SOLUSD",1767855183798,0.36804299,135.36,135.31,11.58866991]
["bitfinex","SOLUSD",1767855185894,10.88545371,135.37,135.32,0.70042754]
["bitfinex","SOLUSD",1767855186207,24.73287891,135.38,135.34,0.70042754]
["bitfinex","SOLUSD",1767855186405,21.23484316,135.38,135.34,0.70042754]
["bitfinex","SOLUSD",1767855186708,0.68504978,135.42,135.38,0.70042754]
["bitfinex","SOLUSD",1767855186889,0.68504978,135.42,135.37,4.19846329]
["bitfinex","SOLUSD",1767855187202,0.68504978,135.42,135.38,3.49803575]
["bitfinex","SOLUSD",1767855187502,0.68187971,135.42,135.37,4.19846329]
["bitfinex","SOLUSD",1767855187708,0.68187971,135.42,135.38,0.70042754]
["bitfinex","SOLUSD",1767855188592,0.68187971,135.42,135.38,4.19846329]
["bitfinex","SOLUSD",1767855188788,0.67877272,135.4,135.36,0.70042754]
["bitfinex","SOLUSD",1767855189385,10.88328408,135.41,135.36,0.70042754]
["bitfinex","SOLUSD",1767855189697,0.68187971,135.43,135.39,0.70042754]
["bitfinex","SOLUSD",1767855190013,5.60987836,135.43,135.39,0.70042754]
["bitfinex","SOLUSD",1767855192409,7.383011,135.45,135.41,0.70042754]
["bitfinex","SOLUSD",1767855192710,4.92992153,135.44,135.41,0.64913472]
["bitfinex","SOLUSD",1767855194412,4.92992153,135.44,135.34,25.1513267]
["bitfinex","SOLUSD",1767855194413,4.17178424,135.43,135.34,25.1513267]
["bitfinex","SOLUSD",1767855194610,12.31330783,135.44,135.34,25.1513267]
["bitfinex","SOLUSD",1767855194611,3.49803575,135.4,135.36,0.70042754]
["bitfinex","SOLUSD",1767855194821,3.49803575,135.39,135.35,0.70042754]
["bitfinex","SOLUSD",1767855195816,10.88411996,135.39,135.35,0.70042754]
["bitfinex","SOLUSD",1767855195994,3.9328249,135.38,135.33,21.56953837]
["bitfinex","SOLUSD",1767855196316,0.43478915,135.38,135.34,0.70042754]
["bitfinex","SOLUSD",1767855196528,10.88411996,135.39,135.34,0.70042754]
["bitfinex","SOLUSD",1767855198411,3.91949428,135.37,135.33,13.48]
["bitfinex","SOLUSD",1767855198624,3.49803575,135.36,135.32,0.70042754]
["bitfinex","SOLUSD",1767855199194,3.49803575,135.35,135.32,0.70042754]
["bitfinex","SOLUSD",1767855200008,0.67977822,135.36,135.32,0.70042754]
["bitfinex","SOLUSD",1767855200212,4.17781397,135.36,135.32,0.70042754]
["bitfinex","SOLUSD",1767855200415,11.56604682,135.36,135.32,0.70042754]
["bitfinex","SOLUSD",1767855200607,3.92207748,135.35,135.31,0.70042754]
["bitfinex","SOLUSD",1767855200804,3.49803575,135.34,135.31,0.70042754]
["bitfinex","SOLUSD",1767855201120,3.46803576,135.34,135.31,0.70042754]
["bitfinex","SOLUSD",1767855201301,0.42404173,135.35,135.31,0.70042754]
["bitfinex","SOLUSD",1767855201502,3.49803575,135.34,135.31,0.70042754]
["bitfinex","SOLUSD",1767855202699,11.56409285,135.34,135.29,0.70042754]
["bitfinex","SOLUSD",1767855203603,8.0660571,135.34,135.3,0.70042754]
["bitfinex","SOLUSD",1767855204616,19.43387178,135.38,135.32,0.70042754]
["bitfinex","SOLUSD",1767855204921,4.91948522,135.37,135.33,0.70042754]
["bitfinex","SOLUSD",1767855205215,8.41752097,135.37,135.33,0.70042754]
["bitfinex","SOLUSD",1767855205526,4.91948522,135.36,135.33,0.70042754]
["bitfinex","SOLUSD",1767855206723,2.66001919,135.37,135.33,0.70042754]
["bitfinex","SOLUSD",1767855206912,7.387936,135.36,135.33,0.70042754]
["bitfinex","SOLUSD",1767855208304,7.387936,135.36,135.31,2.23856066]
["bitfinex","SOLUSD",1767855208305,2.23856066,135.35,135.31,0.70042754]
["bitfinex","SOLUSD",1767855208627,2.66513418,135.33,135.29,0.70042754]
["bitfinex","SOLUSD",1767855208808,2.23856066,135.32,135.29,0.70042754]
["bitfinex","SOLUSD",1767855209003,2.20856067,135.32,135.29,0.70042754]
["bitfinex","SOLUSD",1767855209210,2.66513418,135.33,135.29,0.70042754]
["bitfinex","SOLUSD",1767855210216,10.05491162,135.33,135.29,0.70042754]
["bitfinex","SOLUSD",1767855211608,2.91327504,135.32,135.27,14.20042754]
["bitfinex","SOLUSD",1767855211929,2.91327504,135.32,135.28,0.70042754]
["bitfinex","SOLUSD",1767855212325,9.62868484,135.32,135.28,0.70042754]
["bitfinex","SOLUSD",1767855213005,10.06306407,135.32,135.28,0.70042754]
["bitfinex","SOLUSD",1767855213212,0.4367053,135.3,135.26,0.71465866]
["bitfinex","SOLUSD",1767855213532,2.61526598,135.3,135.26,0.71465866]
["bitfinex","SOLUSD",1767855214043,0.37670532,135.3,135.26,0.71465866]
["bitfinex","SOLUSD",1767855214235,2.5228838,135.31,135.26,0.71465866]
["bitfinex","SOLUSD",1767855214820,9.91378,135.31,135.26,0.71465866]
["bitfinex","SOLUSD",1767855215426,10.5831163,135.31,135.26,0.71465866]
["bitfinex","SOLUSD",1767855215930,7.3908962,135.31,135.27,0.71465866]
["bitfinex","SOLUSD",1767855216122,10.29799135,135.32,135.27,0.71465866]
["bitfinex","SOLUSD",1767855216319,7.39009439,135.32,135.28,0.71465866]
["bitfinex","SOLUSD",1767855217012,7.70567366,135.32,135.28,0.71465866]
["bitfinex","SOLUSD",1767855218234,9.62805372,135.33,135.29,0.71465866]
["bitfinex","SOLUSD",1767855219328,2.90495339,135.32,135.27,0.71465866]
["bitfinex","SOLUSD",1767855220035,10.29739002,135.33,135.28,0.71465866]
["bitfinex","SOLUSD",1767855220535,0.66639273,135.31,135.27,0.71465866]
["bitfinex","SOLUSD",1767855220712,2.61353991,135.32,135.27,0.71465866]
["bitfinex","SOLUSD",1767855221116,0.66639273,135.31,135.27,10.34558081]
["bitfinex","SOLUSD",1767855221318,0.6693363,135.32,135.28,0.71465866]
["bitfinex","SOLUSD",1767855222620,9.62810071,135.33,135.28,0.71465866]
["bitfinex","SOLUSD",1767855222820,10.29743701,135.33,135.28,0.71465866]
["bitfinex","SOLUSD",1767855223030,8.05887635,135.33,135.29,0.71465866]
["bitfinex","SOLUSD",1767855223329,9.6275734,135.34,135.29,0.71465866]
["bitfinex","SOLUSD",1767855223831,0.6693363,135.27,135.19,7.39659393]
["bitfinex","SOLUSD",1767855224037,2.90789696,135.25,135.19,9.63515459]
["bitfinex","SOLUSD",1767855224339,2.90789696,135.29,135.23,2.23856066]
["bitfinex","SOLUSD",1767855224840,2.90789696,135.29,135.24,13.5]
["bitfinex","SOLUSD",1767855225229,2.23856066,135.26,135.2,2.23856066]
["bitfinex","SOLUSD",1767855225538,2.23856066,135.25,135.21,13.5]
["bitfinex","SOLUSD",1767855225943,2.23856066,135.25,135.21,14.21465866]
["bitfinex","SOLUSD",1767855226320,2.23856066,135.25,135.22,0.71465866]
["bitfinex","SOLUSD",1767855226519,2.20856067,135.25,135.22,0.71465866]
["bitfinex","SOLUSD",1767855227041,2.90789696,135.26,135.22,0.71465866]
["bitfinex","SOLUSD",1767855227231,2.23856066,135.26,135.23,0.71465866]
["bitfinex","SOLUSD",1767855229144,9.63194242,135.26,135.23,0.71465866]
["bitfinex","SOLUSD",1767855232754,9.13194242,135.26,135.23,0.71465866]
["bitfinex","SOLUSD",1767855233242,0.6693363,135.25,135.21,21.61032728]
["bitfinex","SOLUSD",1767855233952,0.6693363,135.25,135.21,23.84888794]
["bitfinex","SOLUSD",1767855235428,0.6693363,135.25,135.21,21.61032728]
["bitfinex","SOLUSD",1767855235629,10.30070657,135.27,135.22,0.71465866]
["bitfinex","SOLUSD",1767855235928,0.6693363,135.27,135.23,0.71465866]
["bitfinex","SOLUSD",1767855237150,0.6693363,135.27,135.24,0.71465866]
["bitfinex","SOLUSD",1767855237728,8.06090098,135.29,135.25,14.21465866]
["bitfinex","SOLUSD",1767855237950,0.6693363,135.29,135.25,14.21465866]
["bitfinex","SOLUSD",1767855238662,8.0608709,135.29,135.25,13.5]
["bitfinex","SOLUSD",1767855238830,0.6693363,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767855239438,8.0608709,135.29,135.25,14.21465866]
["bitfinex","SOLUSD",1767855239650,7.3915346,135.29,135.26,0.71465866]
["bitfinex","SOLUSD",1767855239851,10.29925566,135.3,135.26,0.71465866]
["bitfinex","SOLUSD",1767855240051,9.62991936,135.3,135.26,0.71465866]
["bitfinex","SOLUSD",1767855240756,9.62991936,135.3,135.24,7.39400403]
["bitfinex","SOLUSD",1767855240757,0.6693363,135.28,135.24,7.39400403]
["bitfinex","SOLUSD",1767855240960,0.6693363,135.28,135.26,12.40657443]
["bitfinex","SOLUSD",1767855241762,2.23856066,135.27,135.22,0.71465866]
["bitfinex","SOLUSD",1767855242055,2.23856066,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767855242450,25.8723762,135.28,135.23,13.5]
["bitfinex","SOLUSD",1767855242760,25.8723762,135.28,135.22,0.66319158]
["bitfinex","SOLUSD",1767855242761,2.23856066,135.26,135.22,0.66319158]
["bitfinex","SOLUSD",1767855242939,2.23856066,135.26,135.23,14.16319158]
["bitfinex","SOLUSD",1767855243645,2.23856066,135.26,135.23,0.66319158]
["bitfinex","SOLUSD",1767855243855,9.63187889,135.26,135.23,0.66319158]
["bitfinex","SOLUSD",1767855244067,9.63187889,135.26,135.23,14.16319158]
["bitfinex","SOLUSD",1767855244247,9.63187889,135.26,135.21,0.67406808]
["bitfinex","SOLUSD",1767855244442,9.63187889,135.26,135.2,9.63478339]
["bitfinex","SOLUSD",1767855244443,9.63187889,135.26,135.2,7.39622273]
["bitfinex","SOLUSD",1767855244641,9.63187889,135.26,135.21,13.5]
["bitfinex","SOLUSD",1767855245439,9.63187889,135.26,135.21,14.17406808]
["bitfinex","SOLUSD",1767855245854,0.099,135.25,135.19,13.5]
["bitfinex","SOLUSD",1767855246152,2.6218838,135.25,135.19,13.5]
["bitfinex","SOLUSD",1767855246349,2.6218838,135.25,135.19,15.73856066]
["bitfinex","SOLUSD",1767855246537,2.6218838,135.25,135.19,13.5]
["bitfinex","SOLUSD",1767855246538,2.23856066,135.24,135.19,13.5]
["bitfinex","SOLUSD",1767855246738,2.23856066,135.22,135.16,2.23856066]
["bitfinex","SOLUSD",1767855246958,2.23856066,135.22,135.17,13.5]
["bitfinex","SOLUSD",1767855247158,2.23856066,135.22,135.16,2.23856066]
["bitfinex","SOLUSD",1767855247358,2.23856066,135.22,135.17,13.5]
["bitfinex","SOLUSD",1767855247750,9.6344199,135.22,135.18,0.67406808]
["bitfinex","SOLUSD",1767855248147,10.29710105,135.22,135.18,0.67406808]
["bitfinex","SOLUSD",1767855248455,0.1157419,135.19,135.14,2.91262874]
["bitfinex","SOLUSD",1767855248634,2.33756066,135.2,135.16,0.67406808]
["bitfinex","SOLUSD",1767855249074,2.23856066,135.2,135.16,0.67406808]
["bitfinex","SOLUSD",1767855249273,2.5228838,135.21,135.16,0.67406808]
["bitfinex","SOLUSD",1767855249562,2.23856066,135.2,135.15,0.67406808]
["bitfinex","SOLUSD",1767855249748,9.63563923,135.19,135.17,0.67406808]
["bitfinex","SOLUSD",1767855250137,7.39707857,135.19,135.17,0.67406808]
["bitfinex","SOLUSD",1767855250346,9.63563923,135.19,135.14,20.89955643]
["bitfinex","SOLUSD",1767855250546,7.39707857,135.19,135.14,20.89955643]
["bitfinex","SOLUSD",1767855250751,9.63563923,135.19,135.14,20.89955643]
["bitfinex","SOLUSD",1767855251445,9.63563923,135.19,135.15,0.67406808]
["bitfinex","SOLUSD",1767855252256,7.39707857,135.19,135.15,0.67406808]
["bitfinex","SOLUSD",1767855252462,7.39656125,135.2,135.16,0.67406808]
["bitfinex","SOLUSD",1767855253942,9.63450526,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855254561,7.3959446,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855254752,9.63450526,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855255561,9.63404623,135.22,135.17,0.67406808]
["bitfinex","SOLUSD",1767855256346,7.39548557,135.22,135.18,0.67406808]
["bitfinex","SOLUSD",1767855256596,0.63832041,135.23,135.16,0.67406808]
["bitfinex","SOLUSD",1767855256750,0.64406809,135.23,135.16,0.67406808]
["bitfinex","SOLUSD",1767855257070,2.23856066,135.22,135.18,0.67406808]
["bitfinex","SOLUSD",1767855258276,7.39590266,135.21,135.18,0.67406808]
["bitfinex","SOLUSD",1767855259264,10.27278373,135.21,135.16,0.67406808]
["bitfinex","SOLUSD",1767855259652,7.39590266,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855259860,9.63446332,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855260562,7.39575508,135.22,135.18,0.67406808]
["bitfinex","SOLUSD",1767855260743,7.39505497,135.23,135.19,0.67406808]
["bitfinex","SOLUSD",1767855261877,7.46377461,135.24,135.19,0.67406808]
["bitfinex","SOLUSD",1767855262165,7.39447461,135.24,135.2,0.67406808]
["bitfinex","SOLUSD",1767855262571,9.63303527,135.24,135.2,0.67406808]
["bitfinex","SOLUSD",1767855262969,10.27135568,135.24,135.2,0.67406808]
["bitfinex","SOLUSD",1767855263173,2.23856066,135.23,135.19,0.67406808]
["bitfinex","SOLUSD",1767855264653,9.63363293,135.23,135.19,0.67406808]
["bitfinex","SOLUSD",1767855265170,9.70862314,135.23,135.19,0.67406808]
["bitfinex","SOLUSD",1767855265672,2.23856066,135.22,135.19,0.67406808]
["bitfinex","SOLUSD",1767855266580,10.90093678,135.22,135.19,0.67406808]
["bitfinex","SOLUSD",1767855269957,3.50542298,135.21,135.19,0.67406808]
["bitfinex","SOLUSD",1767855270351,3.58599016,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855270972,3.50542298,135.21,135.17,0.67406808]
["bitfinex","SOLUSD",1767855271278,4.14374339,135.2,135.15,0.67406808]
["bitfinex","SOLUSD",1767855271651,13.5,135.23,135.15,0.67406808]
["bitfinex","SOLUSD",1767855271652,3.50542298,135.18,135.15,0.67406808]
["bitfinex","SOLUSD",1767855272154,10.90343251,135.18,135.15,0.67406808]
["bitfinex","SOLUSD",1767855272580,7.39800953,135.18,135.15,0.67406808]
["bitfinex","SOLUSD",1767855274256,3.50542298,135.17,135.14,0.71520467]
["bitfinex","SOLUSD",1767855274472,3.58599016,135.17,135.14,0.71520467]
["bitfinex","SOLUSD",1767855274961,3.58599016,135.17,135.12,0.71520467]
["bitfinex","SOLUSD",1767855275683,3.50542298,135.17,135.13,0.71520467]
["bitfinex","SOLUSD",1767855275901,26.53593765,135.18,135.13,0.71520467]
["bitfinex","SOLUSD",1767855276061,3.50542298,135.17,135.13,0.71520467]
["bitfinex","SOLUSD",1767855276257,10.90363325,135.17,135.13,0.71520467]
["bitfinex","SOLUSD",1767855276873,7.39821027,135.17,135.14,0.71520467]
["bitfinex","SOLUSD",1767855277583,0.0693,135.19,135.16,0.71520467]
["bitfinex","SOLUSD",1767855277584,7.39720573,135.19,135.16,0.71520467]
["bitfinex","SOLUSD",1767855277791,18.48894205,135.22,135.18,0.71520467]
["bitfinex","SOLUSD",1767855278288,18.48894205,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855278289,7.39559871,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855280285,0.6386174,135.21,135.17,4.22062765]
["bitfinex","SOLUSD",1767855280788,7.39559871,135.22,135.18,0.71520467]
["bitfinex","SOLUSD",1767855281085,11.00002169,135.22,135.18,0.71520467]
["bitfinex","SOLUSD",1767855281473,7.49459871,135.22,135.18,0.71520467]
["bitfinex","SOLUSD",1767855281779,11.00002169,135.22,135.18,0.71520467]
["bitfinex","SOLUSD",1767855282886,3.88874612,135.23,135.19,0.71520467]
["bitfinex","SOLUSD",1767855283772,3.50542298,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855284380,10.90090731,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855284874,7.39548433,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855285397,10.90090731,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855285888,7.39548433,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855286071,10.90090731,135.22,135.19,0.71520467]
["bitfinex","SOLUSD",1767855286665,10.90090731,135.22,135.17,3.50542298]
["bitfinex","SOLUSD",1767855286666,3.50542298,135.2,135.16,0.71520467]
["bitfinex","SOLUSD",1767855287577,3.60981916,135.21,135.16,0.71520467]
["bitfinex","SOLUSD",1767855288171,11.00603884,135.21,135.16,0.71520467]
["bitfinex","SOLUSD",1767855288372,4.13869817,135.2,135.16,0.71520467]
["bitfinex","SOLUSD",1767855289388,3.50542298,135.2,135.16,0.71520467]
["bitfinex","SOLUSD",1767855289594,10.90164266,135.21,135.16,0.71520467]
["bitfinex","SOLUSD",1767855289887,7.39621968,135.21,135.16,4.22062765]
["bitfinex","SOLUSD",1767855290087,7.39621968,135.21,135.18,0.71520467]
["bitfinex","SOLUSD",1767855291090,7.49521968,135.21,135.18,0.71520467]
["bitfinex","SOLUSD",1767855291473,11.00064266,135.21,135.16,0.71520467]
["bitfinex","SOLUSD",1767855292292,29.49039933,135.21,135.16,0.71520467]
["bitfinex","SOLUSD",1767855292495,4.91753651,135.2,135.16,0.71520467]
["bitfinex","SOLUSD",1767855293291,12.95277636,135.2,135.16,4.22062765]
["bitfinex","SOLUSD",1767855293474,7.39662245,135.2,135.17,4.22062765]
["bitfinex","SOLUSD",1767855293798,7.39662245,135.2,135.17,0.71520467]
["bitfinex","SOLUSD",1767855294187,11.54066283,135.2,135.17,0.71520467]
["bitfinex","SOLUSD",1767855294501,11.54066283,135.2,135.14,20.89951611]
["bitfinex","SOLUSD",1767855294805,0.10439618,135.19,135.15,0.71520467]
["bitfinex","SOLUSD",1767855295009,3.60981916,135.19,135.15,0.71520467]
["bitfinex","SOLUSD",1767855295173,10.903131,135.18,135.15,0.71520467]
["bitfinex","SOLUSD",1767855295581,10.903131,135.18,135.11,18.50299901]
["bitfinex","SOLUSD",1767855295582,8.03098321,135.18,135.14,0.71520467]
["bitfinex","SOLUSD",1767855295902,4.13346226,135.16,135.13,0.71520467]
["bitfinex","SOLUSD",1767855296106,8.04177611,135.18,135.13,0.71520467]
["bitfinex","SOLUSD",1767855296289,11.54719909,135.18,135.14,0.71520467]
["bitfinex","SOLUSD",1767855296616,7.39713242,135.19,135.15,0.71520467]
["bitfinex","SOLUSD",1767855296782,7.39713242,135.19,135.16,0.71520467]
["bitfinex","SOLUSD",1767855297200,21.54065873,135.2,135.16,0.71520467]
["bitfinex","SOLUSD",1767855298128,8.04065873,135.2,135.16,0.71520467]
["bitfinex","SOLUSD",1767855298304,7.39659064,135.2,135.17,0.71520467]
["bitfinex","SOLUSD",1767855298484,3.50542298,135.16,135.11,0.71520467]
["bitfinex","SOLUSD",1767855298688,3.50542298,135.15,135.11,0.71520467]
["bitfinex","SOLUSD",1767855299017,13.78432314,135.19,135.11,0.71520467]
["bitfinex","SOLUSD",1767855299200,3.50542298,135.15,135.11,0.71520467]
["bitfinex","SOLUSD",1767855299401,10.90463841,135.15,135.11,0.71520467]
["bitfinex","SOLUSD",1767855300217,3.50542298,135.14,135.11,0.71520467]
["bitfinex","SOLUSD",1767855300598,7.39921543,135.15,135.11,0.71520467]
["bitfinex","SOLUSD",1767855300797,10.90463841,135.15,135.11,0.71520467]
["bitfinex","SOLUSD",1767855301412,3.50542298,135.15,135.11,0.71520467]
["bitfinex","SOLUSD",1767855302288,3.50542298,135.15,135.12,0.67074152]
["bitfinex","SOLUSD",1767855302911,3.50542298,135.16,135.12,0.67074152]
["bitfinex","SOLUSD",1767855303107,7.39754401,135.18,135.12,0.67074152]
["bitfinex","SOLUSD",1767855303308,10.90268598,135.19,135.14,0.71953527]
["bitfinex","SOLUSD",1767855303504,10.90268598,135.19,135.15,0.71953527]
["bitfinex","SOLUSD",1767855303706,3.50542298,135.19,135.15,0.71953527]
["bitfinex","SOLUSD",1767855303904,7.39542177,135.22,135.17,0.71953527]
["bitfinex","SOLUSD",1767855304126,10.90084475,135.22,135.17,0.71953527]
["bitfinex","SOLUSD",1767855305103,13.5,135.25,135.18,0.71953527]
["bitfinex","SOLUSD",1767855305417,10.89968503,135.24,135.19,0.71953527]
["bitfinex","SOLUSD",1767855306102,10.89968503,135.24,135.2,0.71953527]
["bitfinex","SOLUSD",1767855306994,7.3915293,135.29,135.23,4.22495825]
["bitfinex","SOLUSD",1767855307191,7.3915293,135.29,135.24,3.50542298]
["bitfinex","SOLUSD",1767855307602,0.5,135.28,135.24,3.50542298]
["bitfinex","SOLUSD",1767855308022,7.3915293,135.29,135.24,3.50542298]
["bitfinex","SOLUSD",1767855308521,10.89655921,135.3,135.25,3.50542298]
["bitfinex","SOLUSD",1767855308896,7.39113623,135.3,135.25,3.50542298]
["bitfinex","SOLUSD",1767855309115,7.39113623,135.3,135.26,0.71953527]
["bitfinex","SOLUSD",1767855309323,10.96996109,135.3,135.26,0.67282706]
["bitfinex","SOLUSD",1767855309517,3.50542298,135.29,135.26,0.67282706]
["bitfinex","SOLUSD",1767855310218,10.9705608,135.29,135.23,3.50542298]
["bitfinex","SOLUSD",1767855310416,10.9705608,135.29,135.22,7.39513939]
["bitfinex","SOLUSD",1767855310621,0.35772502,135.28,135.2,18.49055987]
["bitfinex","SOLUSD",1767855310819,3.57882486,135.26,135.2,17.00542298]
["bitfinex","SOLUSD",1767855311116,3.50542298,135.25,135.2,3.50542298]
["bitfinex","SOLUSD",1767855311305,3.50542298,135.25,135.2,11.62125021]
["bitfinex","SOLUSD",1767855311510,3.57882486,135.26,135.21,4.22495825]
["bitfinex","SOLUSD",1767855311825,0.07340188,135.26,135.21,4.22495825]
["bitfinex","SOLUSD",1767855312611,7.39316871,135.26,135.22,0.71953527]
["bitfinex","SOLUSD",1767855313420,10.89859169,135.26,135.22,0.71953527]
["bitfinex","SOLUSD",1767855317955,7.39262216,135.27,135.22,0.71953527]
["bitfinex","SOLUSD",1767855318261,3.57882486,135.26,135.21,11.62052953]
["bitfinex","SOLUSD",1767855318422,0.07340188,135.25,135.2,10.90167276]
["bitfinex","SOLUSD",1767855318841,0.07340188,135.25,135.21,7.39588028]
["bitfinex","SOLUSD",1767855319220,3.50542298,135.26,135.22,0.71953527]
["bitfinex","SOLUSD",1767855319433,0.07340188,135.26,135.21,10.90130326]
["bitfinex","SOLUSD",1767855319615,10.89804514,135.27,135.22,0.71953527]
["bitfinex","SOLUSD",1767855319816,7.75003342,135.28,135.23,0.71953527]
["bitfinex","SOLUSD",1767855320143,3.50542298,135.28,135.23,0.71953527]
["bitfinex","SOLUSD",1767855320340,3.78974612,135.28,135.23,0.71953527]
["bitfinex","SOLUSD",1767855321126,3.78974612,135.28,135.24,0.71953527]
["bitfinex","SOLUSD",1767855321445,0.28432314,135.28,135.24,0.71953527]
["bitfinex","SOLUSD",1767855321834,10.97035416,135.29,135.24,0.71953527]
["bitfinex","SOLUSD",1767855322248,3.57882486,135.28,135.24,0.71953527]
["bitfinex","SOLUSD",1767855322549,25.87035256,135.29,135.24,0.71953527]
["bitfinex","SOLUSD",1767855322723,3.78974612,135.28,135.24,0.71953527]
["bitfinex","SOLUSD",1767855323124,3.50542298,135.28,135.24,0.71953527]
["bitfinex","SOLUSD",1767855324349,10.89804514,135.27,135.24,0.71953527]
["bitfinex","SOLUSD",1767855325950,29.37960054,135.27,135.2,7.39632467]
["bitfinex","SOLUSD",1767855326150,29.37960054,135.27,135.23,0.71953527]
["bitfinex","SOLUSD",1767855326531,28.11615442,135.27,135.23,0.71953527]
["bitfinex","SOLUSD",1767855327343,2.24197686,135.25,135.23,0.71953527]
["bitfinex","SOLUSD",1767855327543,2.24197686,135.25,135.21,0.71953527]
["bitfinex","SOLUSD",1767855327744,2.59970188,135.26,135.21,2.96151213]
["bitfinex","SOLUSD",1767855328046,0.07340188,135.25,135.21,2.24197686]
["bitfinex","SOLUSD",1767855328428,2.59970188,135.26,135.22,0.71953527]
["bitfinex","SOLUSD",1767855328644,7.39371534,135.25,135.22,0.71953527]
["bitfinex","SOLUSD",1767855334232,7.67773664,135.26,135.22,2.96151213]
["bitfinex","SOLUSD",1767855334434,13.5,135.28,135.24,0.69938226]
["bitfinex","SOLUSD",1767855334750,13.5,135.28,135.24,2.94135912]
["bitfinex","SOLUSD",1767855335630,20.96573167,135.28,135.24,2.24197686]
["bitfinex","SOLUSD",1767855335950,13.5,135.28,135.25,0.69938226]
["bitfinex","SOLUSD",1767855336160,0.35772502,135.27,135.23,0.69938226]
["bitfinex","SOLUSD",1767855336328,0.35772502,135.27,135.2,2.24197686]
["bitfinex","SOLUSD",1767855336329,2.24197686,135.25,135.22,0.69938226]
["bitfinex","SOLUSD",1767855336530,0.07340188,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855336729,2.31537874,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855336953,0.07340188,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855337259,7.39371534,135.25,135.22,0.69938226]
["bitfinex","SOLUSD",1767855339631,9.70854745,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855341131,9.63514557,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855341852,0.07340188,135.25,135.21,0.69938226]
["bitfinex","SOLUSD",1767855342543,9.70854745,135.26,135.21,0.69938226]
["bitfinex","SOLUSD",1767855343056,2.24197686,135.25,135.21,0.69938226]
["bitfinex","SOLUSD",1767855343744,9.70854745,135.26,135.21,0.69938226]
["bitfinex","SOLUSD",1767855345359,20.96657059,135.26,135.21,0.69938226]
["bitfinex","SOLUSD",1767855345545,7.46657059,135.26,135.21,0.69938226]
["bitfinex","SOLUSD",1767855345858,23.20854745,135.26,135.21,0.69938226]
["bitfinex","SOLUSD",1767855346259,23.20854745,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855347961,0.07340188,135.24,135.2,0.69938226]
["bitfinex","SOLUSD",1767855348138,2.31537874,135.21,135.17,0.69938226]
["bitfinex","SOLUSD",1767855348741,0.07340188,135.21,135.17,0.69938226]
["bitfinex","SOLUSD",1767855349049,7.15853458,135.22,135.17,0.69938226]
["bitfinex","SOLUSD",1767855349467,14.55403047,135.22,135.18,0.69938226]
["bitfinex","SOLUSD",1767855349770,9.63747275,135.22,135.18,0.69938226]
["bitfinex","SOLUSD",1767855350093,15.74197686,135.24,135.19,0.69938226]
["bitfinex","SOLUSD",1767855350243,4.91715874,135.23,135.19,0.69938226]
["bitfinex","SOLUSD",1767855351673,12.31210562,135.23,135.19,0.69938226]
["bitfinex","SOLUSD",1767855351857,7.39494688,135.23,135.19,0.69938226]
["bitfinex","SOLUSD",1767855352054,7.39494688,135.23,135.19,2.94135912]
["bitfinex","SOLUSD",1767855352256,7.39494688,135.23,135.2,0.69938226]
["bitfinex","SOLUSD",1767855353869,23.20977935,135.24,135.2,0.69938226]
["bitfinex","SOLUSD",1767855358363,20.89440061,135.24,135.2,0.69938226]
["bitfinex","SOLUSD",1767855358560,23.13637747,135.24,135.2,0.69938226]
["bitfinex","SOLUSD",1767855358774,20.89440061,135.24,135.2,0.69938226]
["bitfinex","SOLUSD",1767855359382,7.39388008,135.25,135.22,0.69938226]
["bitfinex","SOLUSD",1767855359550,9.91971489,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855359858,9.63539175,135.26,135.23,0.69938226]
["bitfinex","SOLUSD",1767855360450,9.70879363,135.26,135.22,0.69938226]
["bitfinex","SOLUSD",1767855360652,9.70879363,135.26,135.21,2.24197686]
["bitfinex","SOLUSD",1767855360653,2.38413843,135.28,135.24,0.69938226]
["bitfinex","SOLUSD",1767855360857,4.91738405,135.28,135.24,0.69938226]
["bitfinex","SOLUSD",1767855361053,12.30977592,135.28,135.25,0.69938226]
["bitfinex","SOLUSD",1767855361247,7.39119889,135.3,135.27,0.69938226]
["bitfinex","SOLUSD",1767855361653,7.39119889,135.3,135.26,2.94135912]
["bitfinex","SOLUSD",1767855361872,7.39119889,135.3,135.27,0.69938226]
["bitfinex","SOLUSD",1767855362053,7.39119889,135.3,135.25,0.66746357]
["bitfinex","SOLUSD",1767855362255,7.39119889,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855364160,9.63317575,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855366367,7.39119889,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855366568,9.63317575,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855367178,7.39119889,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855367568,9.63317575,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855368473,7.39119889,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855368673,9.63317575,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855371091,28.18403513,135.3,135.26,0.66746357]
["bitfinex","SOLUSD",1767855371395,2.24197686,135.27,135.24,0.67999485]
["bitfinex","SOLUSD",1767855371601,15.81537874,135.28,135.24,0.67999485]
["bitfinex","SOLUSD",1767855373370,7.39262216,135.27,135.24,0.67999485]
["bitfinex","SOLUSD",1767855374089,9.63459902,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855374285,7.39262216,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855374988,9.7080009,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855375688,7.46602404,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855375884,7.46602404,135.27,135.23,2.92197171]
["bitfinex","SOLUSD",1767855376069,7.39262216,135.27,135.24,0.67999485]
["bitfinex","SOLUSD",1767855376785,2.31537874,135.26,135.22,0.67999485]
["bitfinex","SOLUSD",1767855376970,2.24197686,135.26,135.22,0.67999485]
["bitfinex","SOLUSD",1767855377791,7.39371534,135.25,135.22,0.67999485]
["bitfinex","SOLUSD",1767855378086,7.39336982,135.26,135.22,0.67999485]
["bitfinex","SOLUSD",1767855378296,9.63534668,135.26,135.22,0.67999485]
["bitfinex","SOLUSD",1767855380570,9.70823495,135.27,135.22,0.67999485]
["bitfinex","SOLUSD",1767855381372,9.70823495,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855381798,7.46625809,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855381989,9.70823495,135.27,135.23,0.67999485]
["bitfinex","SOLUSD",1767855385620,9.63523066,135.26,135.23,0.67999485]
["bitfinex","SOLUSD",1767855387598,2.24197686,135.24,135.22,0.67999485]
["bitfinex","SOLUSD",1767855387900,18.48206032,135.27,135.2,0.67999485]
["bitfinex","SOLUSD",1767855387901,2.24197686,135.23,135.2,0.67999485]
["bitfinex","SOLUSD",1767855388489,3.50542799,135.22,135.2,0.67999485]
["bitfinex","SOLUSD",1767855390100,10.89972527,135.24,135.2,0.67999485]
["bitfinex","SOLUSD",1767855393708,7.39390271,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855394006,17.07882987,135.26,135.23,0.71506779]
["bitfinex","SOLUSD",1767855394007,7.39342753,135.26,135.23,0.71506779]
["bitfinex","SOLUSD",1767855395410,10.89885552,135.26,135.23,0.71506779]
["bitfinex","SOLUSD",1767855395886,7.39342753,135.26,135.23,0.71506779]
["bitfinex","SOLUSD",1767855396212,10.89885552,135.26,135.23,0.71506779]
["bitfinex","SOLUSD",1767855396584,3.50542799,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855396786,3.50542799,135.24,135.21,0.71506779]
["bitfinex","SOLUSD",1767855397502,3.57882987,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855398085,3.50542799,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855398492,10.89929799,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855399203,7.39387,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855399505,10.89929799,135.25,135.21,0.71506779]
["bitfinex","SOLUSD",1767855400112,3.50542799,135.24,135.21,0.71506779]
["bitfinex","SOLUSD",1767855401111,3.57882987,135.22,135.18,0.71506779]
["bitfinex","SOLUSD",1767855401296,3.50542799,135.2,135.16,0.71506779]
["bitfinex","SOLUSD",1767855402892,10.90277801,135.19,135.16,0.71506779]
["bitfinex","SOLUSD",1767855403904,7.39735002,135.19,135.16,0.71506779]
["bitfinex","SOLUSD",1767855404220,32.06398565,135.21,135.17,0.71506779]
["bitfinex","SOLUSD",1767855404221,7.39652401,135.2,135.17,0.71506779]
["bitfinex","SOLUSD",1767855404406,20.8959882,135.21,135.18,0.71506779]
["bitfinex","SOLUSD",1767855404592,24.40141619,135.21,135.18,0.71506779]
["bitfinex","SOLUSD",1767855404793,3.50542799,135.2,135.18,0.71506779]
["bitfinex","SOLUSD",1767855405294,24.40141619,135.21,135.18,0.71506779]
["bitfinex","SOLUSD",1767855408222,10.90225239,135.2,135.16,0.71506779]
["bitfinex","SOLUSD",1767855409522,7.3968244,135.2,135.16,0.71506779]
["bitfinex","SOLUSD",1767855409724,10.90225239,135.2,135.16,0.71506779]
["bitfinex","SOLUSD",1767855411423,3.50542799,135.18,135.15,0.71506779]
["bitfinex","SOLUSD",1767855411605,3.57882987,135.18,135.14,0.71506779]
["bitfinex","SOLUSD",1767855412210,17.07882987,135.18,135.14,0.71506779]
["bitfinex","SOLUSD",1767855412720,3.57882987,135.16,135.12,0.71506779]
["bitfinex","SOLUSD",1767855413227,3.50542799,135.14,135.1,0.71506779]
["bitfinex","SOLUSD",1767855413523,10.97911108,135.13,135.09,0.71506779]
["bitfinex","SOLUSD",1767855413724,7.40028121,135.13,135.09,0.71506779]
["bitfinex","SOLUSD",1767855413915,10.9057092,135.13,135.09,0.71506779]
["bitfinex","SOLUSD",1767855414116,7.40028121,135.13,135.1,0.71506779]
["bitfinex","SOLUSD",1767855414424,10.9057092,135.13,135.1,0.71506779]
["bitfinex","SOLUSD",1767855414819,7.40028121,135.13,135.1,0.71506779]
["bitfinex","SOLUSD",1767855415019,10.9057092,135.13,135.1,0.71506779]
["bitfinex","SOLUSD",1767855415224,7.47313548,135.14,135.1,0.71506779]
["bitfinex","SOLUSD",1767855415523,0.07340188,135.13,135.09,0.71506779]
["bitfinex","SOLUSD",1767855416126,3.57882987,135.13,135.09,0.71506779]
["bitfinex","SOLUSD",1767855416434,0.07340188,135.11,135.07,4.42049578]
["bitfinex","SOLUSD",1767855416732,3.50542799,135.12,135.07,0.2]
["bitfinex","SOLUSD",1767855416733,3.57882987,135.1,135.07,0.2]
["bitfinex","SOLUSD",1767855416928,3.57882987,135.11,135.07,0.91506779]
["bitfinex","SOLUSD",1767855417302,7.40179514,135.11,135.07,0.91506779]
["bitfinex","SOLUSD",1767855417517,20.90103188,135.12,135.09,0.71506779]
["bitfinex","SOLUSD",1767855418132,20.90103188,135.12,135.07,11.10889079]
["bitfinex","SOLUSD",1767855418133,0.07340188,135.11,135.08,3.50542799]
["bitfinex","SOLUSD",1767855418630,3.50542799,135.1,135.07,0.12659812]
["bitfinex","SOLUSD",1767855419206,7.40197872,135.1,135.07,0.84166591]
["bitfinex","SOLUSD",1767855420728,10.90740671,135.1,135.07,0.84166591]
["bitfinex","SOLUSD",1767855420920,7.40197872,135.1,135.07,0.84166591]
["bitfinex","SOLUSD",1767855421119,29.41221796,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1767855421326,13.5,135.12,135.02,0.71506779]
["bitfinex","SOLUSD",1767855421327,7.40356852,135.07,135.02,0.71506779]
["bitfinex","SOLUSD",1767855421524,3.50542799,135.05,135.02,0.71506779]
["bitfinex","SOLUSD",1767855421829,3.50542799,135.05,134.96,13.52]
["bitfinex","SOLUSD",1767855421830,3.50542799,135.03,134.96,7.40925359]
["bitfinex","SOLUSD",1767855422031,3.50542799,135.03,134.97,10.91439245]
["bitfinex","SOLUSD",1767855422228,0.28432314,135.04,134.97,10.91439245]
["bitfinex","SOLUSD",1767855422430,0.28432314,135.04,134.98,3.50542799]
["bitfinex","SOLUSD",1767855422929,17.73213448,135.05,135.0,3.50542799]
["bitfinex","SOLUSD",1767855423158,0.70670649,135.05,135.01,3.50542799]
["bitfinex","SOLUSD",1767855423309,11.61726343,135.05,134.99,3.50542799]
["bitfinex","SOLUSD",1767855423508,3.50542799,135.04,134.99,3.50542799]
["bitfinex","SOLUSD",1767855423736,3.50542799,135.04,135.0,0.68477694]
["bitfinex","SOLUSD",1767855424626,26.60763284,135.05,135.0,0.68477694]
["bitfinex","SOLUSD",1767855424834,3.63403374,135.03,134.99,0.68477694]
["bitfinex","SOLUSD",1767855425020,3.63403374,135.03,134.98,0.68477694]
["bitfinex","SOLUSD",1767855425021,4.18502539,135.02,134.98,0.68477694]
["bitfinex","SOLUSD",1767855425227,0.6795974,135.02,134.98,0.68477694]
["bitfinex","SOLUSD",1767855425428,8.08638617,135.02,134.98,0.68477694]
["bitfinex","SOLUSD",1767855425613,17.02542799,135.03,134.99,0.68477694]
["bitfinex","SOLUSD",1767855425814,20.92596476,135.03,135.0,0.68477694]
["bitfinex","SOLUSD",1767855426326,13.52,135.03,135.0,0.68477694]
["bitfinex","SOLUSD",1767855426516,7.40542569,135.04,135.0,0.68477694]
["bitfinex","SOLUSD",1767855426712,11.033202,135.05,135.0,3.50542799]
["bitfinex","SOLUSD",1767855426962,7.40479005,135.05,135.02,0.68477694]
["bitfinex","SOLUSD",1767855427110,20.92427439,135.06,135.02,0.68477694]
["bitfinex","SOLUSD",1767855428135,20.92427439,135.06,134.97,13.52]
["bitfinex","SOLUSD",1767855428136,3.50542799,135.03,134.97,7.40870198]
["bitfinex","SOLUSD",1767855428340,3.50542799,135.03,134.98,3.50542799]
["bitfinex","SOLUSD",1767855428842,4.19626954,135.05,135.0,3.50542799]
["bitfinex","SOLUSD",1767855429134,0.69084155,135.05,135.01,3.50542799]
["bitfinex","SOLUSD",1767855429833,8.09511594,135.06,135.02,3.50542799]
["bitfinex","SOLUSD",1767855430029,8.09511594,135.06,135.02,0.68477694]
["bitfinex","SOLUSD",1767855430344,0.69084155,135.05,135.01,4.19020493]
["bitfinex","SOLUSD",1767855430721,4.19626954,135.05,135.01,0.68477694]
["bitfinex","SOLUSD",1767855431426,11.60146379,135.05,135.01,0.68477694]
["bitfinex","SOLUSD",1767855431814,4.19626954,135.04,134.99,4.19020493]
["bitfinex","SOLUSD",1767855432012,3.50542799,135.03,134.99,0.68477694]
["bitfinex","SOLUSD",1767855432412,0.69084155,135.02,134.98,0.68477694]
["bitfinex","SOLUSD",1767855432617,0.69084155,135.01,134.98,0.68477694]
["bitfinex","SOLUSD",1767855433358,4.48059268,135.03,134.98,0.68477694]
["bitfinex","SOLUSD",1767855433515,8.09741191,135.02,134.98,4.19020493]
["bitfinex","SOLUSD",1767855433714,0.69084155,135.02,134.99,3.50542799]
["bitfinex","SOLUSD",1767855433940,8.59607022,135.04,135.0,0.68477694]
["bitfinex","SOLUSD",1767855434134,8.59607022,135.04,134.98,7.4084302]
["bitfinex","SOLUSD",1767855434135,0.69084155,135.03,134.98,0.68477694]
["bitfinex","SOLUSD",1767855434346,0.69084155,135.02,134.98,4.19020493]
["bitfinex","SOLUSD",1767855435336,0.69084155,135.02,134.99,3.50542799]
["bitfinex","SOLUSD",1767855435533,0.69084155,135.04,135.0,0.68477694]
["bitfinex","SOLUSD",1767855435842,7.40522379,135.04,135.01,0.68477694]
["bitfinex","SOLUSD",1767855436024,8.09606534,135.04,135.01,0.68477694]
["bitfinex","SOLUSD",1767855436349,11.60149333,135.04,135.01,0.68477694]
["bitfinex","SOLUSD",1767855436546,8.09606534,135.04,135.01,0.68477694]
["bitfinex","SOLUSD",1767855436726,30.1145265,135.04,134.99,4.19020493]
["bitfinex","SOLUSD",1767855436927,0.69084155,135.03,134.99,4.19020493]
["bitfinex","SOLUSD",1767855437242,0.69084155,135.03,134.97,7.40892348]
["bitfinex","SOLUSD",1767855437243,0.69084155,135.01,134.97,0.68477694]
["bitfinex","SOLUSD",1767855437543,3.50542799,135.01,134.97,0.68477694]
["bitfinex","SOLUSD",1767855437843,0.69084155,135.01,134.97,4.19020493]
["bitfinex","SOLUSD",1767855439044,0.69084155,135.01,134.97,3.50542799]
["bitfinex","SOLUSD",1767855439260,0.69084155,135.01,134.97,4.19020493]
["bitfinex","SOLUSD",1767855439423,8.09824895,135.0,134.97,0.68477694]
["bitfinex","SOLUSD",1767855439626,8.09824895,135.0,134.96,4.19020493]
["bitfinex","SOLUSD",1767855441536,8.09824895,135.0,134.96,0.68477694]
["bitfinex","SOLUSD",1767855441721,8.09824895,135.0,134.96,4.19020493]
["bitfinex","SOLUSD",1767855442630,21.61739999,135.02,134.98,0.68477694]
["bitfinex","SOLUSD",1767855443348,0.69084155,135.0,134.96,4.19020493]
["bitfinex","SOLUSD",1767855443658,8.09888529,134.99,134.95,4.19020493]
["bitfinex","SOLUSD",1767855443964,0.69084155,135.0,134.96,4.19020493]
["bitfinex","SOLUSD",1767855444140,8.09732753,135.02,134.98,4.19020493]
["bitfinex","SOLUSD",1767855444443,0.5,135.03,134.94,25.93742162]
["bitfinex","SOLUSD",1767855444444,1.19084155,135.03,134.99,4.19020493]
["bitfinex","SOLUSD",1767855444648,0.69084155,135.03,134.99,4.19020493]
["bitfinex","SOLUSD",1767855444949,0.69084155,135.02,134.98,4.19020493]
["bitfinex","SOLUSD",1767855446241,0.69084155,135.02,134.98,0.68477694]
["bitfinex","SOLUSD",1767855446440,0.69084155,135.02,134.98,4.19020493]
["bitfinex","SOLUSD",1767855446638,0.69084155,135.02,134.99,3.50542799]
["bitfinex","SOLUSD",1767855446949,8.09661333,135.03,134.99,4.19020493]
["bitfinex","SOLUSD",1767855447124,0.5,135.01,134.99,4.19020493]
["bitfinex","SOLUSD",1767855447324,0.5,135.01,134.99,3.50542799]
["bitfinex","SOLUSD",1767855447525,20.92546588,135.04,134.98,7.40844087]
["bitfinex","SOLUSD",1767855447526,13.52,135.04,135.0,4.19020493]
["bitfinex","SOLUSD",1767855447725,21.61614679,135.04,135.0,0.68477694]
["bitfinex","SOLUSD",1767855449451,0.69084155,135.03,134.99,10.91325084]
["bitfinex","SOLUSD",1767855449668,0.69084155,135.03,134.99,7.40782285]
["bitfinex","SOLUSD",1767855449952,0.69084155,135.03,135.0,3.50542799]
["bitfinex","SOLUSD",1767855450448,7.40490641,135.05,135.01,0.68477694]
["bitfinex","SOLUSD",1767855450449,0.69084155,135.05,135.01,0.68477694]
["bitfinex","SOLUSD",1767855450653,0.69084155,135.05,135.02,0.68477694]
["bitfinex","SOLUSD",1767855451359,0.69084155,135.03,134.98,10.34204939]
["bitfinex","SOLUSD",1767855451546,2.24890898,135.04,134.97,13.52]
["bitfinex","SOLUSD",1767855451547,0.69084155,135.01,134.97,13.52]
["bitfinex","SOLUSD",1767855451733,0.69084155,135.01,134.96,7.40927598]
["bitfinex","SOLUSD",1767855451938,7.4074854,135.0,134.96,0.68477694]
["bitfinex","SOLUSD",1767855452160,8.08968486,135.0,134.96,0.68477694]
["bitfinex","SOLUSD",1767855452657,7.58968486,135.0,134.96,0.68477694]
["bitfinex","SOLUSD",1767855452852,7.58968486,135.0,134.94,2.97133089]
["bitfinex","SOLUSD",1767855452853,0.68219946,134.99,134.94,2.97133089]
["bitfinex","SOLUSD",1767855453071,0.68219946,134.99,134.94,0.72242191]
["bitfinex","SOLUSD",1767855453231,0.68219946,134.99,134.95,0.72242191]
["bitfinex","SOLUSD",1767855454158,0.68219946,135.02,134.98,0.72242191]
["bitfinex","SOLUSD",1767855454453,0.68219946,135.0,134.96,0.72242191]
["bitfinex","SOLUSD",1767855455031,0.68219946,135.0,134.96,2.97133089]
["bitfinex","SOLUSD",1767855456454,8.08961017,135.0,134.96,2.97133089]
["bitfinex","SOLUSD",1767855456756,2.93110844,134.99,134.95,0.72242191]
["bitfinex","SOLUSD",1767855456936,0.68219946,134.98,134.95,0.72242191]
["bitfinex","SOLUSD",1767855457145,0.68219946,134.98,134.93,2.97133089]
["bitfinex","SOLUSD",1767855457458,0.68219946,134.98,134.91,0.72242191]
["bitfinex","SOLUSD",1767855457459,2.93110844,134.95,134.91,0.72242191]
["bitfinex","SOLUSD",1767855457632,0.65219947,134.93,134.89,0.72242191]
["bitfinex","SOLUSD",1767855457840,0.65219947,134.93,134.89,8.13560815]
["bitfinex","SOLUSD",1767855458048,2.24890898,134.95,134.9,0.72242191]
["bitfinex","SOLUSD",1767855458556,0.28432314,134.94,134.9,0.72242191]
["bitfinex","SOLUSD",1767855458727,2.53323212,134.94,134.9,0.72242191]
["bitfinex","SOLUSD",1767855459132,2.24890898,134.93,134.89,0.72242191]
["bitfinex","SOLUSD",1767855459344,2.24890898,134.93,134.88,0.72242191]
["bitfinex","SOLUSD",1767855459345,7.41179958,134.92,134.88,0.72242191]
["bitfinex","SOLUSD",1767855459541,8.09399904,134.92,134.88,0.72242191]
["bitfinex","SOLUSD",1767855460239,0.68219946,134.93,134.89,0.72242191]
["bitfinex","SOLUSD",1767855460434,0.68219946,134.93,134.88,9.66266776]
["bitfinex","SOLUSD",1767855460435,0.68219946,134.93,134.88,10.38515288]
["bitfinex","SOLUSD",1767855460759,8.09239187,134.95,134.9,0.72242191]
["bitfinex","SOLUSD",1767855460956,151.13371176,135.01,134.89,7.41344721]
["bitfinex","SOLUSD",1767855460957,13.52,134.99,134.94,2.97133089]
["bitfinex","SOLUSD",1767855461162,9.65631638,135.0,134.89,14.09355791]
["bitfinex","SOLUSD",1767855461163,20.92667852,135.02,134.97,2.97133089]
["bitfinex","SOLUSD",1767855461352,0.68219946,135.04,134.99,0.72242191]
["bitfinex","SOLUSD",1767855461656,21.60741273,135.04,134.99,10.3791358]
["bitfinex","SOLUSD",1767855461861,14.20219946,135.04,135.01,2.24890898]
["bitfinex","SOLUSD",1767855462040,14.20219946,135.04,134.99,2.24890898]
["bitfinex","SOLUSD",1767855462359,14.20219946,135.04,135.0,2.24890898]
["bitfinex","SOLUSD",1767855462655,14.20219946,135.04,135.0,2.97133089]
["bitfinex","SOLUSD",1767855462860,13.52,135.04,135.01,2.97133089]
["bitfinex","SOLUSD",1767855463037,8.08644916,135.06,135.01,0.72242191]
["bitfinex","SOLUSD",1767855463238,0.68219946,135.06,135.01,2.97133089]
["bitfinex","SOLUSD",1767855463438,5.59426727,135.06,135.01,0.72242191]
["bitfinex","SOLUSD",1767855463660,0.68219946,135.06,135.01,10.37800883]
["bitfinex","SOLUSD",1767855463868,8.08531651,135.08,135.03,2.97133089]
["bitfinex","SOLUSD",1767855464162,0.68219946,135.06,135.01,8.12909985]
["bitfinex","SOLUSD",1767855464459,0.68219946,135.06,135.02,2.97133089]
["bitfinex","SOLUSD",1767855464659,0.68219946,135.06,135.01,7.40667794]
["bitfinex","SOLUSD",1767855464864,0.68219946,135.06,135.02,5.52042844]
["bitfinex","SOLUSD",1767855465357,0.68219946,135.06,135.01,7.40667794]
["bitfinex","SOLUSD",1767855465558,0.68219946,135.06,135.0,0.72242191]
["bitfinex","SOLUSD",1767855465559,0.68219946,135.05,135.0,6.24285035]
["bitfinex","SOLUSD",1767855465756,0.68219946,135.05,135.02,5.52042844]
["bitfinex","SOLUSD",1767855465934,5.5989692,135.07,135.02,5.52042844]
["bitfinex","SOLUSD",1767855466133,0.68219946,135.07,135.03,6.24285035]
["bitfinex","SOLUSD",1767855467662,13.60623833,135.07,135.03,0.72242191]
["bitfinex","SOLUSD",1767855467864,13.60623833,135.07,135.02,0.72242191]
["bitfinex","SOLUSD",1767855468063,8.08580989,135.07,135.02,0.72242191]
["bitfinex","SOLUSD",1767855468258,0.68219946,135.06,135.02,0.72242191]
["bitfinex","SOLUSD",1767855469956,21.60541124,135.08,135.04,0.72242191]
["bitfinex","SOLUSD",1767855470148,21.60541124,135.08,135.04,0.69213598]
["bitfinex","SOLUSD",1767855470337,8.08541124,135.08,135.04,0.69213598]
["bitfinex","SOLUSD",1767855470969,7.4026,135.09,135.04,6.21256442]
["bitfinex","SOLUSD",1767855471166,8.08479946,135.09,135.04,6.21256442]
["bitfinex","SOLUSD",1767855471967,8.08479946,135.09,135.04,0.69213598]
["bitfinex","SOLUSD",1767855472164,8.08479946,135.09,135.04,6.21256442]
["bitfinex","SOLUSD",1767855472363,8.08479946,135.09,135.04,0.69213598]
["bitfinex","SOLUSD",1767855472573,13.52,135.1,135.06,0.72242191]
["bitfinex","SOLUSD",1767855472748,21.60417066,135.1,135.04,7.40514845]
["bitfinex","SOLUSD",1767855473078,8.08417066,135.1,135.05,5.52042844]
["bitfinex","SOLUSD",1767855473663,8.08417066,135.1,135.04,7.40514845]
["bitfinex","SOLUSD",1767855473973,8.08417066,135.1,135.05,5.52042844]
["bitfinex","SOLUSD",1767855474308,0.68219946,135.09,135.04,7.40514845]
["bitfinex","SOLUSD",1767855474570,0.68219946,135.09,135.05,5.52042844]
["bitfinex","SOLUSD",1767855474973,0.68219946,135.09,135.05,12.92484044]
["bitfinex","SOLUSD",1767855475658,8.08369875,135.11,135.06,0.72242191]
["bitfinex","SOLUSD",1767855475861,8.08369875,135.11,135.05,12.92484044]
["bitfinex","SOLUSD",1767855475862,8.08369875,135.11,135.07,0.72242191]
["bitfinex","SOLUSD",1767855476068,8.08369875,135.11,135.07,0.69569798]
["bitfinex","SOLUSD",1767855476463,8.08369875,135.11,135.07,0.66893349]
["bitfinex","SOLUSD",1767855476859,0.9665226,135.1,135.04,7.40480336]
["bitfinex","SOLUSD",1767855477062,0.68219946,135.09,135.04,12.9252318]
["bitfinex","SOLUSD",1767855477274,0.68219946,135.09,135.04,7.40480336]
["bitfinex","SOLUSD",1767855477443,0.68219946,135.09,135.04,12.9252318]
["bitfinex","SOLUSD",1767855477771,0.68219946,135.09,135.05,5.52042844]
["bitfinex","SOLUSD",1767855477967,5.66259001,135.12,135.06,5.52042844]
["bitfinex","SOLUSD",1767855478178,6.34478947,135.12,135.06,5.52042844]
["bitfinex","SOLUSD",1767855478382,0.68219946,135.11,135.07,0.72242191]
["bitfinex","SOLUSD",1767855478559,0.68219946,135.11,135.07,0.69214008]
["bitfinex","SOLUSD",1767855479083,8.08384504,135.11,135.07,0.69214008]
["bitfinex","SOLUSD",1767855479984,7.40105545,135.12,135.07,12.92390885]
["bitfinex","SOLUSD",1767855480360,7.40105545,135.12,135.07,12.89362506]
["bitfinex","SOLUSD",1767855480559,8.08325491,135.12,135.07,6.24285035]
["bitfinex","SOLUSD",1767855480975,8.08325491,135.12,135.08,0.72242191]
["bitfinex","SOLUSD",1767855481487,0.68219946,135.16,135.12,0.72242191]
["bitfinex","SOLUSD",1767855481979,0.68219946,135.16,135.08,20.92293813]
["bitfinex","SOLUSD",1767855481980,6.2026279,135.16,135.1,6.24285035]
["bitfinex","SOLUSD",1767855482178,0.68219946,135.16,135.11,6.21600555]
["bitfinex","SOLUSD",1767855482387,0.68219946,135.16,135.08,20.92293813]
["bitfinex","SOLUSD",1767855482388,7.39827349,135.17,135.13,0.69557711]
["bitfinex","SOLUSD",1767855482772,13.57417235,135.17,135.13,0.69557711]
["bitfinex","SOLUSD",1767855483080,8.05463747,135.16,135.11,0.69557711]
["bitfinex","SOLUSD",1767855483283,13.57506591,135.16,135.11,0.69557711]
["bitfinex","SOLUSD",1767855483585,13.57506591,135.16,135.06,37.01895473]
["bitfinex","SOLUSD",1767855483586,0.65547042,135.11,135.06,0.69557711]
["bitfinex","SOLUSD",1767855483790,6.17589886,135.11,135.06,0.69557711]
["bitfinex","SOLUSD",1767855484681,0.65547042,135.1,135.06,7.40397591]
["bitfinex","SOLUSD",1767855484884,0.65547042,135.1,135.06,13.61998146]
["bitfinex","SOLUSD",1767855485471,0.65547042,135.1,135.06,8.09955302]
["bitfinex","SOLUSD",1767855485790,13.57689647,135.12,135.07,0.69557711]
["bitfinex","SOLUSD",1767855486196,13.52,135.13,135.09,0.69557711]
["bitfinex","SOLUSD",1767855486368,14.17547042,135.13,135.09,0.66787601]
["bitfinex","SOLUSD",1767855486568,14.17547042,135.13,135.09,0.64006848]
["bitfinex","SOLUSD",1767855486974,0.65547042,135.13,135.09,6.13315821]
["bitfinex","SOLUSD",1767855487173,0.65547042,135.13,135.09,6.09600555]
["bitfinex","SOLUSD",1767855487391,0.65547042,135.13,135.09,0.57557711]
["bitfinex","SOLUSD",1767855488390,0.65547042,135.13,135.09,0.52871694]
["bitfinex","SOLUSD",1767855488892,8.05582556,135.13,135.09,0.52871694]
["bitfinex","SOLUSD",1767855489090,13.57725434,135.12,135.06,12.92450718]
["bitfinex","SOLUSD",1767855489270,0.65547042,135.11,135.06,12.92450718]
["bitfinex","SOLUSD",1767855490175,6.19671283,135.1,135.05,7.40444732]
["bitfinex","SOLUSD",1767855490371,7.40139052,135.11,135.05,7.40444732]
["bitfinex","SOLUSD",1767855490372,0.67628439,135.09,135.05,12.92487576]
["bitfinex","SOLUSD",1767855490571,0.67628439,135.09,135.05,0.65414694]
["bitfinex","SOLUSD",1767855490795,0.67628439,135.09,135.05,8.05879154]
["bitfinex","SOLUSD",1767855491092,6.19671283,135.1,135.05,13.57921998]
["bitfinex","SOLUSD",1767855491267,0.67628439,135.1,135.05,13.57921998]
["bitfinex","SOLUSD",1767855491471,0.67628439,135.1,135.05,8.05879154]
["bitfinex","SOLUSD",1767855491771,0.67628439,135.1,135.05,13.57921998]
["bitfinex","SOLUSD",1767855492571,0.67628439,135.1,135.05,8.05879154]
["bitfinex","SOLUSD",1767855492792,0.67628439,135.1,135.05,13.57921998]
["bitfinex","SOLUSD",1767855493795,0.67628439,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855494188,8.07822932,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855495589,13.59865776,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855496205,0.67628439,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855496773,8.0782375,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855496972,10.32540547,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855497194,0.67628439,135.09,135.05,2.24716797]
["bitfinex","SOLUSD",1767855497367,0.67628439,135.09,135.05,2.90131491]
["bitfinex","SOLUSD",1767855497680,0.67628439,135.09,135.05,10.30578114]
["bitfinex","SOLUSD",1767855497992,7.40195311,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855498799,8.0782375,135.1,135.06,0.65414694]
["bitfinex","SOLUSD",1767855499002,8.07880194,135.09,135.05,0.65414694]
["bitfinex","SOLUSD",1767855499595,8.07880194,135.09,135.03,32.0338065]
["bitfinex","SOLUSD",1767855499596,0.67628439,135.08,135.03,10.30687372]
["bitfinex","SOLUSD",1767855499781,0.67628439,135.08,135.04,0.65414694]
["bitfinex","SOLUSD",1767855500688,8.07937947,135.08,135.04,0.65414694]
["bitfinex","SOLUSD",1767855501285,0.67628439,135.07,135.03,8.05970575]
["bitfinex","SOLUSD",1767855501889,9.65026305,135.08,135.04,0.65414694]
["bitfinex","SOLUSD",1767855502092,8.07937947,135.08,135.04,0.65414694]
["bitfinex","SOLUSD",1767855502485,0.67628439,135.08,135.04,0.65414694]
["bitfinex","SOLUSD",1767855504104,0.67325012,135.06,135.01,0.65414694]
["bitfinex","SOLUSD",1767855504394,2.62302882,135.05,135.0,0.65414694]
["bitfinex","SOLUSD",1767855505177,0.37586085,135.05,135.0,0.65414694]
["bitfinex","SOLUSD",1767855505377,2.62302882,135.05,135.0,0.65414694]
["bitfinex","SOLUSD",1767855506179,10.02794206,135.05,135.0,0.65414694]
["bitfinex","SOLUSD",1767855506381,7.78077409,135.05,135.0,0.65414694]
["bitfinex","SOLUSD",1767855506601,10.02794206,135.05,135.0,0.65414694]
["bitfinex","SOLUSD",1767855508402,8.07551653,135.04,135.0,0.65414694]
["bitfinex","SOLUSD",1767855508605,7.4052403,135.04,135.0,0.65414694]
["bitfinex","SOLUSD",1767855508907,7.4052403,135.04,134.97,0.65414694]
["bitfinex","SOLUSD",1767855508908,2.62002489,135.02,134.97,0.65414694]
["bitfinex","SOLUSD",1767855509106,0.37285692,135.03,134.97,0.65414694]
["bitfinex","SOLUSD",1767855509314,25.91827347,135.04,134.97,0.65414694]
["bitfinex","SOLUSD",1767855509315,0.37586085,135.01,134.97,0.65414694]
["bitfinex","SOLUSD",1767855509804,2.62002489,135.02,134.97,0.65414694]
["bitfinex","SOLUSD",1767855510303,2.92041809,135.01,134.96,0.65414694]
["bitfinex","SOLUSD",1767855510482,11.59649749,135.01,134.96,0.65414694]
["bitfinex","SOLUSD",1767855510676,11.59649749,135.01,134.97,0.65414694]
["bitfinex","SOLUSD",1767855511089,8.08019232,135.01,134.97,0.65414694]
["bitfinex","SOLUSD",1767855511292,11.59649749,135.01,134.97,0.65414694]
["bitfinex","SOLUSD",1767855512785,11.59649749,135.01,134.95,11.63984218]
["bitfinex","SOLUSD",1767855512786,0.37586085,135.0,134.95,11.63984218]
["bitfinex","SOLUSD",1767855512987,11.30547177,135.01,134.95,0.7135061]
["bitfinex","SOLUSD",1767855513202,11.30547177,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855513410,3.51630517,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855513811,7.7891666,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855514021,11.30547177,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855514883,11.59006966,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855515094,11.59006966,135.01,134.96,8.1230423]
["bitfinex","SOLUSD",1767855515294,0.66682229,135.01,134.97,0.7135061]
["bitfinex","SOLUSD",1767855515702,0.66682229,135.02,134.97,0.7135061]
["bitfinex","SOLUSD",1767855515903,8.07328366,135.02,134.97,0.7135061]
["bitfinex","SOLUSD",1767855516111,11.58958883,135.02,134.97,0.7135061]
["bitfinex","SOLUSD",1767855516300,0.3822244,135.01,134.97,0.7135061]
["bitfinex","SOLUSD",1767855516718,0.66397631,135.0,134.94,8.12396711]
["bitfinex","SOLUSD",1767855517011,0.66397631,135.0,134.95,0.7135061]
["bitfinex","SOLUSD",1767855517012,0.66682229,135.0,134.95,0.7135061]
["bitfinex","SOLUSD",1767855517694,4.18312746,135.0,134.95,8.12353438]
["bitfinex","SOLUSD",1767855518012,4.18312746,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855518210,13.52,135.0,134.93,0.7135061]
["bitfinex","SOLUSD",1767855518387,3.51630517,135.0,134.95,0.7135061]
["bitfinex","SOLUSD",1767855518589,0.95114543,135.0,134.95,0.7135061]
["bitfinex","SOLUSD",1767855518796,4.4674506,135.0,134.95,0.7135061]
["bitfinex","SOLUSD",1767855519104,11.59056054,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855519340,3.51630517,134.99,134.96,0.7135061]
["bitfinex","SOLUSD",1767855519617,4.18312746,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855519806,11.59060376,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855520410,3.51630517,134.99,134.96,0.7135061]
["bitfinex","SOLUSD",1767855520603,8.07429859,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855520803,0.3822244,134.99,134.94,0.7135061]
["bitfinex","SOLUSD",1767855521007,21.59386657,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855521205,0.3822244,135.0,134.96,0.7135061]
["bitfinex","SOLUSD",1767855522007,0.66682229,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855522306,0.66397631,134.99,134.95,0.7135061]
["bitfinex","SOLUSD",1767855522608,3.51630517,134.98,134.95,0.7135061]
["bitfinex","SOLUSD",1767855522793,0.66118697,134.97,134.93,8.12454943]
["bitfinex","SOLUSD",1767855522994,0.66397631,134.97,134.93,7.41104333]
["bitfinex","SOLUSD",1767855523194,0.66397631,134.97,134.93,10.9273485]
["bitfinex","SOLUSD",1767855523402,0.66397631,134.97,134.93,8.12454943]
["bitfinex","SOLUSD",1767855523618,3.89852957,134.98,134.94,0.7135061]
["bitfinex","SOLUSD",1767855524325,11.30706634,134.98,134.94,0.7135061]
["bitfinex","SOLUSD",1767855524924,7.40811665,134.99,134.94,8.12418673]
["bitfinex","SOLUSD",1767855525214,11.30664622,134.99,134.94,8.12418673]
["bitfinex","SOLUSD",1767855525393,11.30664622,134.99,134.95,0.7135061]
["bitfinex","SOLUSD",1767855526208,3.89852957,135.0,134.95,0.7135061]
["bitfinex","SOLUSD",1767855526623,3.89852957,135.0,134.95,4.22981127]
["bitfinex","SOLUSD",1767855526801,3.51630517,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855526999,0.66682229,135.02,134.98,0.7135061]
["bitfinex","SOLUSD",1767855527510,8.07322047,135.02,134.98,0.7135061]
["bitfinex","SOLUSD",1767855528017,11.58909195,135.03,134.98,0.7135061]
["bitfinex","SOLUSD",1767855528394,0.66682229,135.03,134.98,4.22981127]
["bitfinex","SOLUSD",1767855528617,0.66682229,135.03,134.99,0.7135061]
["bitfinex","SOLUSD",1767855528807,3.51630517,135.02,134.99,0.7135061]
["bitfinex","SOLUSD",1767855529007,4.18312746,135.03,134.99,0.7135061]
["bitfinex","SOLUSD",1767855529216,24.82390231,135.04,135.0,0.7135061]
["bitfinex","SOLUSD",1767855529596,21.30759714,135.04,135.0,0.7135061]
["bitfinex","SOLUSD",1767855529793,24.82390231,135.04,135.0,0.7135061]
["bitfinex","SOLUSD",1767855530701,21.30759714,135.04,135.0,0.7135061]
["bitfinex","SOLUSD",1767855530902,24.82390231,135.04,135.0,0.7135061]
["bitfinex","SOLUSD",1767855531103,0.66397631,135.03,134.99,3.51630517]
["bitfinex","SOLUSD",1767855531418,0.66397631,135.03,134.99,0.7135061]
["bitfinex","SOLUSD",1767855531916,0.66397631,135.03,134.99,8.12142648]
["bitfinex","SOLUSD",1767855532103,0.66397631,135.03,134.99,0.7135061]
["bitfinex","SOLUSD",1767855533009,8.07219503,135.04,135.0,4.22981127]
["bitfinex","SOLUSD",1767855533212,0.66682229,135.04,135.0,4.22981127]
["bitfinex","SOLUSD",1767855533409,0.66682229,135.04,135.0,0.7135061]
["bitfinex","SOLUSD",1767855533714,8.07144397,135.05,135.01,0.7135061]
["bitfinex","SOLUSD",1767855533908,0.3822244,135.05,135.02,3.51630517]
["bitfinex","SOLUSD",1767855534110,13.52,135.06,135.02,4.22981127]
["bitfinex","SOLUSD",1767855534417,13.52,135.06,135.02,0.7135061]
["bitfinex","SOLUSD",1767855534720,13.52,135.06,135.02,4.22981127]
["bitfinex","SOLUSD",1767855534906,13.9022244,135.06,135.02,0.7135061]
["bitfinex","SOLUSD",1767855535219,13.9022244,135.06,135.02,4.22981127]
["bitfinex","SOLUSD",1767855535919,13.9022244,135.06,134.99,18.51913638]
["bitfinex","SOLUSD",1767855535920,0.38504192,135.04,134.99,0.7135061]
["bitfinex","SOLUSD",1767855536130,0.38504192,135.04,134.99,4.22981127]
["bitfinex","SOLUSD",1767855536500,0.66118697,135.03,134.99,4.22981127]
["bitfinex","SOLUSD",1767855537209,0.38780337,135.02,134.97,4.22981127]
["bitfinex","SOLUSD",1767855537412,0.65845313,135.01,134.95,0.7135061]
["bitfinex","SOLUSD",1767855537615,0.6557737,134.99,134.95,0.7135061]
["bitfinex","SOLUSD",1767855537922,0.6557737,134.99,134.95,4.22981127]
["bitfinex","SOLUSD",1767855538408,0.6557737,134.99,134.95,0.7135061]
["bitfinex","SOLUSD",1767855538594,0.6557737,134.99,134.95,4.22981127]
["bitfinex","SOLUSD",1767855538798,0.39316251,134.98,134.94,4.22981127]
["bitfinex","SOLUSD",1767855539017,13.9022244,135.01,134.95,0.7135061]
["bitfinex","SOLUSD",1767855539325,8.07186232,135.0,134.95,4.22981127]
["bitfinex","SOLUSD",1767855540322,0.66397631,135.0,134.96,4.22981127]
["bitfinex","SOLUSD",1767855540636,0.66118697,134.98,134.94,0.7135061]
["bitfinex","SOLUSD",1767855541229,13.52,135.01,134.96,0.7135061]
["bitfinex","SOLUSD",1767855541409,13.52,135.01,134.92,13.52]
["bitfinex","SOLUSD",1767855541410,14.18397631,135.01,134.95,0.7135061]
["bitfinex","SOLUSD",1767855541724,0.38780337,134.98,134.93,4.22981127]
["bitfinex","SOLUSD",1767855541907,0.38780337,134.98,134.94,0.7135061]
["bitfinex","SOLUSD",1767855542322,3.85995567,134.99,134.94,0.7135061]
["bitfinex","SOLUSD",1767855542502,0.3436505,134.99,134.94,0.7135061]
["bitfinex","SOLUSD",1767855542703,3.85995567,134.99,134.94,0.7135061]
["bitfinex","SOLUSD",1767855543210,0.3436505,134.99,134.94,0.7135061]
["bitfinex","SOLUSD",1767855543523,0.70216447,134.98,134.94,0.7135061]
["bitfinex","SOLUSD",1767855543897,0.71334968,135.0,134.97,3.51630517]
["bitfinex","SOLUSD",1767855544105,0.7095778,134.98,134.96,6.6801107]
["bitfinex","SOLUSD",1767855544306,0.61334968,134.99,134.93,0.67580955]
["bitfinex","SOLUSD",1767855544510,0.60820618,134.97,134.93,0.67580955]
["bitfinex","SOLUSD",1767855544908,0.61334968,134.98,134.93,4.19211472]
["bitfinex","SOLUSD",1767855545108,3.51630517,134.98,134.94,0.67580955]
["bitfinex","SOLUSD",1767855545716,0.38332314,134.99,134.94,0.67580955]
["bitfinex","SOLUSD",1767855545912,3.51630517,134.98,134.94,0.67580955]
["bitfinex","SOLUSD",1767855546132,0.38332314,134.99,134.94,0.67580955]
["bitfinex","SOLUSD",1767855546334,3.51630517,134.97,134.94,0.67580955]
["bitfinex","SOLUSD",1767855546831,3.51630517,134.97,134.92,0.67580955]
["bitfinex","SOLUSD",1767855546832,3.51630517,134.96,134.92,0.67580955]
["bitfinex","SOLUSD",1767855547205,13.52,134.96,134.9,0.67580955]
["bitfinex","SOLUSD",1767855547629,3.51630517,134.94,134.9,0.67580955]
["bitfinex","SOLUSD",1767855547804,13.52,134.96,134.9,0.67580955]
["bitfinex","SOLUSD",1767855548005,3.51630517,134.94,134.9,0.67580955]
["bitfinex","SOLUSD",1767855548204,3.51630517,134.92,134.89,0.67580955]
["bitfinex","SOLUSD",1767855548509,3.5163082,134.95,134.89,0.67580955]
["bitfinex","SOLUSD",1767855548708,3.5163082,134.95,134.87,0.67580955]
["bitfinex","SOLUSD",1767855549010,3.51630517,134.9,134.87,0.67580955]
["bitfinex","SOLUSD",1767855549328,3.48630518,134.9,134.87,0.67580955]
["bitfinex","SOLUSD",1767855549523,0.28432314,134.91,134.85,0.67580955]
["bitfinex","SOLUSD",1767855549714,0.14216157,134.91,134.85,0.67580955]
["bitfinex","SOLUSD",1767855550117,3.51630517,134.9,134.86,0.67580955]
["bitfinex","SOLUSD",1767855550433,3.51630517,134.87,134.83,0.67580955]
["bitfinex","SOLUSD",1767855550608,13.80432314,134.88,134.83,0.67580955]
["bitfinex","SOLUSD",1767855551010,3.51630517,134.87,134.83,0.67580955]
["bitfinex","SOLUSD",1767855551227,3.51630517,134.87,134.84,0.67580955]
["bitfinex","SOLUSD",1767855551228,0.28432314,134.87,134.84,0.67580955]
["bitfinex","SOLUSD",1767855551538,0.28432314,134.87,134.82,0.67580955]
["bitfinex","SOLUSD",1767855551539,3.51630517,134.86,134.82,0.67580955]
["bitfinex","SOLUSD",1767855551825,0.28432314,134.87,134.83,4.19211472]
["bitfinex","SOLUSD",1767855552029,18.52298628,134.97,134.86,0.67580955]
["bitfinex","SOLUSD",1767855552349,3.51630517,134.89,134.83,0.67580955]
["bitfinex","SOLUSD",1767855552512,0.28432314,134.89,134.84,0.67580955]
["bitfinex","SOLUSD",1767855552705,3.51630517,134.87,134.84,0.67580955]
["bitfinex","SOLUSD",1767855552931,13.54,134.86,134.8,0.67580955]
["bitfinex","SOLUSD",1767855553232,13.82432314,134.86,134.8,0.67580955]
["bitfinex","SOLUSD",1767855553537,13.82432314,134.86,134.79,16.47209728]
["bitfinex","SOLUSD",1767855553538,0.28432314,134.85,134.79,17.14790683]
["bitfinex","SOLUSD",1767855553730,3.51630517,134.82,134.79,16.47209728]
["bitfinex","SOLUSD",1767855553925,3.80062831,134.8,134.79,16.47209728]
["bitfinex","SOLUSD",1767855554244,3.80062831,134.8,134.77,0.67580955]
["bitfinex","SOLUSD",1767855554245,3.51630517,134.8,134.77,0.67580955]
["bitfinex","SOLUSD",1767855554409,0.28432314,134.81,134.77,0.67580955]
["bitfinex","SOLUSD",1767855554811,0.28432314,134.79,134.76,0.67580955]
["bitfinex","SOLUSD",1767855555111,0.28432314,134.8,134.76,4.19211472]
["bitfinex","SOLUSD",1767855555312,17.05630517,134.82,134.77,0.67580955]
["bitfinex","SOLUSD",1767855555531,3.80062831,134.81,134.77,0.67580955]
["bitfinex","SOLUSD",1767855555709,3.5163082,134.79,134.77,0.67580955]
["bitfinex","SOLUSD",1767855556024,7.03261337,134.79,134.77,0.67580955]
["bitfinex","SOLUSD",1767855556242,0.28432314,134.78,134.74,0.67580955]
["bitfinex","SOLUSD",1767855556427,0.28432314,134.78,134.71,0.67580955]
["bitfinex","SOLUSD",1767855556428,13.54,134.77,134.71,0.67580955]
["bitfinex","SOLUSD",1767855556628,13.54,134.77,134.71,8.0990549]
["bitfinex","SOLUSD",1767855556859,13.54,134.77,134.64,3.51630517]
["bitfinex","SOLUSD",1767855556860,0.28432314,134.76,134.72,0.67580955]
["bitfinex","SOLUSD",1767855557026,13.51000001,134.77,134.73,0.67580955]
["bitfinex","SOLUSD",1767855557224,3.5163082,134.79,134.72,0.67580955]
["bitfinex","SOLUSD",1767855557536,3.5163082,134.79,134.71,25.98167679]
["bitfinex","SOLUSD",1767855557537,0.67004145,134.77,134.71,3.51630517]
["bitfinex","SOLUSD",1767855557718,0.28432314,134.75,134.66,6.6801107]
["bitfinex","SOLUSD",1767855557920,3.80062831,134.75,134.7,3.51630517]
["bitfinex","SOLUSD",1767855558232,3.80062831,134.75,134.66,18.56508853]
["bitfinex","SOLUSD",1767855558233,3.51630517,134.74,134.69,3.51630517]
["bitfinex","SOLUSD",1767855558531,14.20438814,134.75,134.66,7.42606705]
["bitfinex","SOLUSD",1767855558532,14.20438814,134.75,134.7,9.01663351]
["bitfinex","SOLUSD",1767855558708,14.50013269,134.77,134.72,9.01663351]
["bitfinex","SOLUSD",1767855559219,0.67004145,134.78,134.74,9.01663351]
["bitfinex","SOLUSD",1767855559415,0.67004145,134.78,134.71,6.6801107]
["bitfinex","SOLUSD",1767855559628,9.68102165,134.75,134.7,9.69244306]
["bitfinex","SOLUSD",1767855559938,3.5163082,134.74,134.7,0.67580955]
["bitfinex","SOLUSD",1767855560119,3.5163082,134.74,134.73,9.01663351]
["bitfinex","SOLUSD",1767855560331,14.25334968,134.78,134.73,9.69244306]
["bitfinex","SOLUSD",1767855560533,14.25334968,134.78,134.73,0.67580955]
["bitfinex","SOLUSD",1767855560732,0.99767282,134.77,134.73,9.69244306]
["bitfinex","SOLUSD",1767855560930,0.99767282,134.77,134.73,9.01663351]
["bitfinex","SOLUSD",1767855561129,0.99767282,134.77,134.73,8.51663351]
["bitfinex","SOLUSD",1767855561321,0.71334968,134.76,134.73,9.01663351]
["bitfinex","SOLUSD",1767855561755,0.71334968,134.76,134.72,0.67580955]
["bitfinex","SOLUSD",1767855561923,0.71334968,134.76,134.7,7.4238923]
["bitfinex","SOLUSD",1767855561924,14.25334968,134.78,134.73,0.67580955]
["bitfinex","SOLUSD",1767855562119,0.71334968,134.81,134.77,9.01663351]
["bitfinex","SOLUSD",1767855562321,0.71334968,134.81,134.78,9.01663351]
["bitfinex","SOLUSD",1767855562623,13.54,134.82,134.72,0.67580955]
["bitfinex","SOLUSD",1767855562624,0.71334968,134.78,134.72,0.67580955]
["bitfinex","SOLUSD",1767855562824,0.71334968,134.77,134.72,0.67580955]
["bitfinex","SOLUSD",1767855563026,0.71334968,134.77,134.74,9.01663351]
["bitfinex","SOLUSD",1767855563224,0.61334968,134.79,134.76,9.01663351]
["bitfinex","SOLUSD",1767855563452,0.099,134.8,134.76,9.01663351]
["bitfinex","SOLUSD",1767855564054,14.15334968,134.82,134.79,9.01663351]
["bitfinex","SOLUSD",1767855564249,14.15334968,134.82,134.77,0.67580955]
["bitfinex","SOLUSD",1767855564250,13.54,134.82,134.8,9.01663351]
["bitfinex","SOLUSD",1767855564752,0.61334968,134.86,134.81,9.69244306]
["bitfinex","SOLUSD",1767855564953,0.61334968,134.86,134.83,9.01663351]
["bitfinex","SOLUSD",1767855565129,13.54,134.87,134.84,9.01663351]
["bitfinex","SOLUSD",1767855565335,13.54,134.87,134.83,9.69244306]
["bitfinex","SOLUSD",1767855565515,13.54,134.87,134.84,9.01663351]
["bitfinex","SOLUSD",1767855565845,14.14820618,134.87,134.78,0.67580955]
["bitfinex","SOLUSD",1767855566142,13.54,134.87,134.81,0.67580955]
["bitfinex","SOLUSD",1767855566349,13.54,134.87,134.79,0.67580955]
["bitfinex","SOLUSD",1767855566553,13.54,134.87,134.79,9.01663351]
["bitfinex","SOLUSD",1767855566554,9.15879508,134.84,134.79,9.01663351]
["bitfinex","SOLUSD",1767855566858,0.14216157,134.83,134.79,9.01663351]
["bitfinex","SOLUSD",1767855567945,0.14216157,134.83,134.78,0.67580955]
["bitfinex","SOLUSD",1767855568141,0.14216157,134.83,134.8,9.01663351]
["bitfinex","SOLUSD",1767855568547,0.14216157,134.82,134.8,9.01663351]
["bitfinex","SOLUSD",1767855569141,13.54,134.83,134.79,0.67580955]
["bitfinex","SOLUSD",1767855569533,13.54,134.83,134.81,9.01663351]
["bitfinex","SOLUSD",1767855569942,13.54,134.83,134.8,9.01663351]
["bitfinex","SOLUSD",1767855570129,13.54,134.83,134.79,0.67580955]
["bitfinex","SOLUSD",1767855570330,13.54,134.83,134.82,9.01663351]
["bitfinex","SOLUSD",1767855570837,3.85304977,134.86,134.82,9.69244306]
["bitfinex","SOLUSD",1767855571136,116.54,134.88,134.85,9.01663351]
["bitfinex","SOLUSD",1767855571448,120.3929917,134.88,134.84,9.01663351]
["bitfinex","SOLUSD",1767855572242,120.3929917,134.88,134.85,9.01663351]
["bitfinex","SOLUSD",1767855572448,116.54,134.88,134.85,9.01663351]
["bitfinex","SOLUSD",1767855572642,0.14216157,134.87,134.85,9.01663351]
["bitfinex","SOLUSD",1767855572952,116.54,134.88,134.86,5.53533854]
["bitfinex","SOLUSD",1767855573152,18.52444974,134.96,134.86,5.53533854]
["bitfinex","SOLUSD",1767855573153,32.8,134.97,134.87,5.53533854]
["bitfinex","SOLUSD",1767855573330,5.53533854,134.96,134.91,5.53533854]
["bitfinex","SOLUSD",1767855573529,13.54,134.95,134.91,5.02768169]
["bitfinex","SOLUSD",1767855573750,13.54,134.95,134.91,3.85884479]
["bitfinex","SOLUSD",1767855573935,0.28432314,134.94,134.88,0.72324157]
["bitfinex","SOLUSD",1767855574257,0.28432314,134.94,134.9,5.53533854]
["bitfinex","SOLUSD",1767855574552,0.28432314,134.94,134.81,50.9431907]
["bitfinex","SOLUSD",1767855574553,5.53533854,134.92,134.81,0.72324157]
["bitfinex","SOLUSD",1767855574741,20.95035478,134.95,134.85,5.53533854]
["bitfinex","SOLUSD",1767855574742,0.14216157,134.89,134.85,5.53533854]
["bitfinex","SOLUSD",1767855574942,0.14216157,134.88,134.85,5.53533854]
["bitfinex","SOLUSD",1767855575443,13.68216157,134.89,134.87,5.53533854]
["bitfinex","SOLUSD",1767855576046,13.54,134.89,134.87,5.53533854]
["bitfinex","SOLUSD",1767855576646,13.54,134.89,134.86,6.25858011]
["bitfinex","SOLUSD",1767855577041,13.54,134.89,134.86,0.72324157]
["bitfinex","SOLUSD",1767855577757,13.54,134.89,134.86,6.25858011]
["bitfinex","SOLUSD",1767855578144,13.54,134.89,134.87,5.53533854]
["bitfinex","SOLUSD",1767855578359,13.54,134.89,134.86,6.25858011]
["bitfinex","SOLUSD",1767855578539,13.54,134.89,134.83,0.72324157]
["bitfinex","SOLUSD",1767855578751,13.54,134.89,134.85,5.53533854]
["bitfinex","SOLUSD",1767855578949,0.5,134.88,134.85,5.53533854]
["bitfinex","SOLUSD",1767855579159,0.5,134.88,134.85,6.25858011]
["bitfinex","SOLUSD",1767855579554,0.5,134.88,134.86,5.53533854]
["bitfinex","SOLUSD",1767855580560,0.5,134.88,134.86,6.25858011]
["bitfinex","SOLUSD",1767855580769,13.54,134.89,134.86,6.25858011]
["bitfinex","SOLUSD",1767855580770,13.54,134.89,134.87,5.53533854]
["bitfinex","SOLUSD",1767855580958,13.54,134.89,134.86,0.72324157]
["bitfinex","SOLUSD",1767855581343,0.28432314,134.88,134.84,0.72324157]
["bitfinex","SOLUSD",1767855581545,0.28432314,134.88,134.85,5.53533854]
["bitfinex","SOLUSD",1767855581744,0.28432314,134.88,134.85,6.25858011]
["bitfinex","SOLUSD",1767855581938,13.54,134.89,134.85,6.25858011]
["bitfinex","SOLUSD",1767855582177,13.54,134.89,134.85,0.72324157]
["bitfinex","SOLUSD",1767855582468,13.54,134.89,134.85,6.25858011]
["bitfinex","SOLUSD",1767855582967,0.28432314,134.88,134.84,5.53533854]
["bitfinex","SOLUSD",1767855583180,0.28432314,134.86,134.83,0.72324157]
["bitfinex","SOLUSD",1767855584560,0.28432314,134.88,134.83,6.25858011]
["bitfinex","SOLUSD",1767855584766,0.28432314,134.88,134.84,5.53533854]
["bitfinex","SOLUSD",1767855585160,0.28432314,134.88,134.83,6.25858011]
["bitfinex","SOLUSD",1767855586179,37.99548737,134.94,134.85,0.72324157]
["bitfinex","SOLUSD",1767855586382,5.53533854,134.92,134.86,6.25858011]
["bitfinex","SOLUSD",1767855587285,19.07533854,134.93,134.87,6.25858011]
["bitfinex","SOLUSD",1767855587957,0.28432314,134.92,134.87,6.25858011]
["bitfinex","SOLUSD",1767855588161,13.54,134.91,134.89,5.53533854]
["bitfinex","SOLUSD",1767855588365,13.54,134.91,134.88,0.72324157]
["bitfinex","SOLUSD",1767855588885,0.14216157,134.89,134.85,6.25858011]
["bitfinex","SOLUSD",1767855589074,0.28432314,134.9,134.86,6.25858011]
["bitfinex","SOLUSD",1767855589276,0.28432314,134.9,134.87,6.25858011]
["bitfinex","SOLUSD",1767855590189,0.28432314,134.9,134.87,0.72324157]
["bitfinex","SOLUSD",1767855590870,0.5,134.89,134.87,0.72324157]
["bitfinex","SOLUSD",1767855591964,5.53533854,134.88,134.83,0.72324157]
["bitfinex","SOLUSD",1767855592166,13.82432314,134.87,134.83,0.72324157]
["bitfinex","SOLUSD",1767855592387,5.53533854,134.86,134.83,0.72324157]
["bitfinex","SOLUSD",1767855592582,13.82432314,134.87,134.83,0.72324157]
["bitfinex","SOLUSD",1767855592779,19.35966168,134.87,134.83,0.72324157]
["bitfinex","SOLUSD",1767855592973,13.54,134.86,134.84,0.72324157]
["bitfinex","SOLUSD",1767855593188,14.32432314,134.89,134.85,5.53533854]
["bitfinex","SOLUSD",1767855593390,14.32432314,134.89,134.82,7.41691993]
["bitfinex","SOLUSD",1767855593686,14.32432314,134.89,134.85,6.25858011]
["bitfinex","SOLUSD",1767855594440,14.97646116,134.89,134.85,0.72324157]
["bitfinex","SOLUSD",1767855595590,14.97646116,134.89,134.85,6.25858011]
["bitfinex","SOLUSD",1767855595773,14.47646116,134.89,134.85,6.25858011]
["bitfinex","SOLUSD",1767855595978,0.17113336,134.88,134.85,5.53533854]
["bitfinex","SOLUSD",1767855596174,0.17113336,134.88,134.8,0.72324157]
["bitfinex","SOLUSD",1767855596384,0.93165111,134.87,134.82,5.53533854]
["bitfinex","SOLUSD",1767855596674,0.93165111,134.87,134.83,5.53533854]
["bitfinex","SOLUSD",1767855596862,0.28432314,134.87,134.83,6.25858011]
["bitfinex","SOLUSD",1767855597058,0.28432314,134.87,134.83,0.72324157]
["bitfinex","SOLUSD",1767855597263,5.7064719,134.86,134.81,0.72324157]
["bitfinex","SOLUSD",1767855597484,5.53533854,134.84,134.79,0.72324157]
["bitfinex","SOLUSD",1767855597687,5.53533854,134.84,134.8,0.72324157]
["bitfinex","SOLUSD",1767855597883,20.00698965,134.85,134.8,0.72324157]
["bitfinex","SOLUSD",1767855598064,20.00698965,134.85,134.81,6.25858011]
["bitfinex","SOLUSD",1767855598065,13.82432314,134.85,134.81,6.25858011]
["bitfinex","SOLUSD",1767855598274,13.82432314,134.85,134.81,0.72324157]
["bitfinex","SOLUSD",1767855598470,20.0117997,134.85,134.81,0.72324157]
["bitfinex","SOLUSD",1767855598994,13.54,134.85,134.81,6.25858011]
["bitfinex","SOLUSD",1767855599177,13.54,134.85,134.82,6.25858011]
["bitfinex","SOLUSD",1767855599377,13.54,134.85,134.82,0.72324157]
["bitfinex","SOLUSD",1767855599975,13.54,134.85,134.82,6.25858011]
["bitfinex","SOLUSD",1767855600285,13.54,134.85,134.83,5.53533854]
["bitfinex","SOLUSD",1767855600485,13.54,134.85,134.83,6.25858011]
["bitfinex","SOLUSD",1767855600679,13.54,134.85,134.83,0.72324157]
["bitfinex","SOLUSD",1767855601001,0.28432314,134.84,134.76,0.72324157]
["bitfinex","SOLUSD",1767855601193,5.81966168,134.84,134.76,0.72324157]
["bitfinex","SOLUSD",1767855601379,0.28432314,134.84,134.8,5.53533854]
["bitfinex","SOLUSD",1767855601789,0.28432314,134.84,134.76,0.72324157]
["bitfinex","SOLUSD",1767855601979,13.54,134.85,134.83,5.53533854]
["bitfinex","SOLUSD",1767855602183,13.54,134.85,134.84,5.53533854]
["bitfinex","SOLUSD",1767855602375,5.6064719,134.89,134.84,5.53533854]
["bitfinex","SOLUSD",1767855602694,7.41196686,134.92,134.84,5.53533854]
["bitfinex","SOLUSD",1767855602695,0.07113336,134.95,134.88,5.53533854]
["bitfinex","SOLUSD",1767855602900,13.54,134.94,134.91,5.53533854]
["bitfinex","SOLUSD",1767855603075,18.52033673,134.99,134.86,5.53533854]
["bitfinex","SOLUSD",1767855603076,0.07113336,134.99,134.92,5.53533854]
["bitfinex","SOLUSD",1767855603276,13.54,134.98,134.89,6.6801107]
["bitfinex","SOLUSD",1767855603488,13.54,134.98,134.95,5.53533854]
["bitfinex","SOLUSD",1767855603703,15.17113336,135.05,134.97,5.53533854]
["bitfinex","SOLUSD",1767855603879,4.89344697,135.04,134.98,5.53533854]
["bitfinex","SOLUSD",1767855604077,0.07113336,135.03,134.9,0.28432314]
["bitfinex","SOLUSD",1767855604292,5.53533854,134.98,134.86,5.53533854]
["bitfinex","SOLUSD",1767855604609,5.53533854,134.94,134.86,7.41494176]
["bitfinex","SOLUSD",1767855604897,5.53533854,134.92,134.83,6.6801107]
["bitfinex","SOLUSD",1767855605103,13.54,134.94,134.9,5.53533854]
["bitfinex","SOLUSD",1767855605295,13.54,135.01,134.93,5.53533854]
["bitfinex","SOLUSD",1767855605601,13.54,135.01,134.97,5.53533854]
["bitfinex","SOLUSD",1767855605777,13.54,135.01,134.98,5.53533854]
["bitfinex","SOLUSD",1767855605976,13.54,135.02,134.98,5.53533854]
["bitfinex","SOLUSD",1767855606173,0.1,135.05,135.0,5.53533854]
["bitfinex","SOLUSD",1767855606379,0.1,135.05,135.04,5.53533854]
["bitfinex","SOLUSD",1767855606581,4.89280614,135.1,135.05,0.63097275]
["bitfinex","SOLUSD",1767855606882,0.02745358,135.05,135.0,25.92540499]
["bitfinex","SOLUSD",1767855607197,0.02745358,135.05,135.0,7.40688648]
["bitfinex","SOLUSD",1767855607380,0.02745358,135.05,135.04,5.53533854]
["bitfinex","SOLUSD",1767855607582,0.02745358,135.05,135.04,5.44279212]
["bitfinex","SOLUSD",1767855607781,0.28432314,135.09,135.04,5.38279212]
["bitfinex","SOLUSD",1767855607985,0.28432314,135.09,135.04,5.53533854]
["bitfinex","SOLUSD",1767855608197,13.66617904,135.1,134.99,6.6801107]
["bitfinex","SOLUSD",1767855608399,0.12738619,135.06,134.95,6.6801107]
["bitfinex","SOLUSD",1767855608587,5.81966168,135.04,134.98,6.2540699]
["bitfinex","SOLUSD",1767855608783,5.81966168,135.04,134.99,5.53533854]
["bitfinex","SOLUSD",1767855609097,0.21521219,135.07,135.01,6.2540699]
["bitfinex","SOLUSD",1767855609298,0.28432314,135.05,135.01,6.2540699]
["bitfinex","SOLUSD",1767855609600,13.54,135.06,135.01,6.2540699]
["bitfinex","SOLUSD",1767855609772,13.54,135.06,135.02,5.53533854]
["bitfinex","SOLUSD",1767855609976,0.28432314,135.05,135.01,0.71873136]
["bitfinex","SOLUSD",1767855610190,0.28432314,135.05,135.0,5.53533854]
["bitfinex","SOLUSD",1767855610390,5.53533854,135.04,134.99,0.71873136]
["bitfinex","SOLUSD",1767855610576,0.4983732,135.05,134.99,6.2540699]
["bitfinex","SOLUSD",1767855610779,0.1001505,135.04,134.97,6.2540699]
["bitfinex","SOLUSD",1767855610989,0.28432314,135.02,134.97,6.2540699]
["bitfinex","SOLUSD",1767855611195,5.92093978,135.02,134.95,0.71873136]
["bitfinex","SOLUSD",1767855611403,5.81966168,135.0,134.95,6.2540699]
["bitfinex","SOLUSD",1767855611584,5.81966168,135.0,134.95,0.71873136]
["bitfinex","SOLUSD",1767855611778,0.28432314,134.98,134.93,6.2540699]
["bitfinex","SOLUSD",1767855612197,0.28432314,134.98,134.93,0.71873136]
["bitfinex","SOLUSD",1767855612396,0.38778958,134.98,134.91,6.2540699]
["bitfinex","SOLUSD",1767855612597,0.28432314,134.94,134.89,0.71873136]
["bitfinex","SOLUSD",1767855612798,5.53533854,134.93,134.88,6.2540699]
["bitfinex","SOLUSD",1767855613001,13.54,134.94,134.9,6.2540699]
["bitfinex","SOLUSD",1767855613187,13.54,134.94,134.91,5.53533854]
["bitfinex","SOLUSD",1767855613396,13.54,134.94,134.9,6.2540699]
["bitfinex","SOLUSD",1767855614000,13.54,134.94,134.91,5.53533854]
["bitfinex","SOLUSD",1767855614195,13.68216157,134.96,134.91,6.2540699]
["bitfinex","SOLUSD",1767855614502,19.21750011,134.96,134.91,0.71873136]
["bitfinex","SOLUSD",1767855614704,19.21750011,134.96,134.85,6.82227227]
["bitfinex","SOLUSD",1767855614705,5.53533854,134.94,134.89,6.2540699]
["bitfinex","SOLUSD",1767855614905,0.28432314,134.95,134.89,0.71873136]
["bitfinex","SOLUSD",1767855615113,5.81966168,134.91,134.87,0.71873136]
["bitfinex","SOLUSD",1767855615292,5.81966168,134.91,134.86,0.71873136]
["bitfinex","SOLUSD",1767855615809,0.49611788,134.91,134.84,0.71873136]
["bitfinex","SOLUSD",1767855616012,5.53533854,134.88,134.84,0.71873136]
["bitfinex","SOLUSD",1767855616219,13.54,134.87,134.8,0.71873136]
["bitfinex","SOLUSD",1767855616421,5.81966168,134.86,134.81,6.2540699]
["bitfinex","SOLUSD",1767855616587,0.10346644,134.88,134.82,6.2540699]
["bitfinex","SOLUSD",1767855616787,13.54,134.86,134.83,5.53533854]
["bitfinex","SOLUSD",1767855617086,13.54,134.86,134.83,6.2540699]
["bitfinex","SOLUSD",1767855617412,0.28432314,134.85,134.81,0.71873136]
["bitfinex","SOLUSD",1767855617805,13.54,134.86,134.82,5.53533854]
["bitfinex","SOLUSD",1767855618188,0.28432314,134.85,134.82,5.53533854]
["bitfinex","SOLUSD",1767855618518,0.21070063,134.81,134.73,0.71873136]
["bitfinex","SOLUSD",1767855618694,5.81966168,134.79,134.73,6.2540699]
["bitfinex","SOLUSD",1767855618888,0.28432314,134.79,134.75,5.53533854]
["bitfinex","SOLUSD",1767855619210,0.28432314,134.79,134.72,7.4227502]
["bitfinex","SOLUSD",1767855619211,5.81966168,134.8,134.74,0.71873136]
["bitfinex","SOLUSD",1767855619389,0.28432314,134.77,134.7,0.71873136]
["bitfinex","SOLUSD",1767855619593,0.28432314,134.77,134.72,5.53533854]
["bitfinex","SOLUSD",1767855619594,13.54,134.76,134.72,5.53533854]
["bitfinex","SOLUSD",1767855619997,13.54,134.76,134.73,5.53533854]
["bitfinex","SOLUSD",1767855620204,13.54,134.77,134.73,0.71873136]
["bitfinex","SOLUSD",1767855620394,13.54,134.77,134.74,5.53533854]
["bitfinex","SOLUSD",1767855620596,13.54,134.77,134.65,74.69448822]
["bitfinex","SOLUSD",1767855620597,13.54,134.79,134.75,0.71873136]
["bitfinex","SOLUSD",1767855620909,13.54,134.79,134.77,6.2540699]
["bitfinex","SOLUSD",1767855621116,5.53533854,134.83,134.78,6.2540699]
["bitfinex","SOLUSD",1767855621288,13.54,134.84,134.79,6.2540699]
["bitfinex","SOLUSD",1767855621487,13.54,134.84,134.75,25.97398756]
["bitfinex","SOLUSD",1767855621488,13.54,134.84,134.81,5.53533854]
["bitfinex","SOLUSD",1767855621712,13.54,134.85,134.81,6.2540699]
["bitfinex","SOLUSD",1767855622215,5.53533854,134.88,134.83,0.71873136]
["bitfinex","SOLUSD",1767855622418,5.53533854,134.88,134.84,0.71873136]
["bitfinex","SOLUSD",1767855622419,13.54,134.88,134.84,0.71873136]
["bitfinex","SOLUSD",1767855622718,5.53533854,134.89,134.85,6.2540699]
["bitfinex","SOLUSD",1767855622719,13.54,134.89,134.85,6.2540699]
["bitfinex","SOLUSD",1767855623023,13.54,134.89,134.85,0.71873136]
["bitfinex","SOLUSD",1767855623616,13.54,134.89,134.85,6.2540699]
["bitfinex","SOLUSD",1767855624312,13.54,134.89,134.82,0.71873136]
["bitfinex","SOLUSD",1767855624515,0.28432314,134.88,134.83,6.2540699]
["bitfinex","SOLUSD",1767855624721,13.54,134.89,134.85,6.2540699]
["bitfinex","SOLUSD",1767855624906,13.54,134.89,134.85,0.71873136]
["bitfinex","SOLUSD",1767855625491,13.54,134.89,134.82,7.41719806]
["bitfinex","SOLUSD",1767855625492,5.81966168,134.88,134.82,0.71873136]
["bitfinex","SOLUSD",1767855626001,13.54,134.87,134.85,5.53533854]
["bitfinex","SOLUSD",1767855626202,5.81966168,134.86,134.82,0.71873136]
["bitfinex","SOLUSD",1767855626515,5.81966168,134.86,134.7,37.14134149]
["bitfinex","SOLUSD",1767855626516,5.53533854,134.85,134.8,0.71873136]
["bitfinex","SOLUSD",1767855627022,13.54,134.84,134.81,0.71873136]
["bitfinex","SOLUSD",1767855627799,0.28432314,134.83,134.79,0.71873136]
["bitfinex","SOLUSD",1767855628138,5.53533854,134.82,134.77,6.2540699]
["bitfinex","SOLUSD",1767855628418,0.28432314,134.81,134.77,0.71873136]
["bitfinex","SOLUSD",1767855628623,0.28432314,134.83,134.78,6.2540699]
["bitfinex","SOLUSD",1767855628826,13.54,134.82,134.78,0.71873136]
["bitfinex","SOLUSD",1767855629036,13.54,134.82,134.78,6.2540699]
["bitfinex","SOLUSD",1767855629237,13.54,134.82,134.7,13.54]
["bitfinex","SOLUSD",1767855629238,5.53533854,134.79,134.73,0.71873136]
["bitfinex","SOLUSD",1767855629523,0.28432314,134.79,134.75,0.71873136]
["bitfinex","SOLUSD",1767855629897,0.28432314,134.79,134.75,6.2540699]
["bitfinex","SOLUSD",1767855630097,13.54,134.78,134.74,5.53533854]
["bitfinex","SOLUSD",1767855630298,13.54,134.8,134.76,6.2540699]
["bitfinex","SOLUSD",1767855630719,13.54,134.8,134.78,6.2540699]
["bitfinex","SOLUSD",1767855631223,13.54,134.8,134.78,0.71873136]
["bitfinex","SOLUSD",1767855631951,13.54,134.8,134.76,0.71873136]
["bitfinex","SOLUSD",1767855632094,13.54,134.8,134.75,5.53533854]
["bitfinex","SOLUSD",1767855632298,13.54,134.8,134.75,6.21929262]
["bitfinex","SOLUSD",1767855632499,0.28432314,134.79,134.75,9.69285699]
["bitfinex","SOLUSD",1767855632726,13.54,134.8,134.75,9.69285699]
["bitfinex","SOLUSD",1767855632932,13.54,134.79,134.75,9.69285699]
["bitfinex","SOLUSD",1767855633308,13.54,134.79,134.72,18.55689067]
["bitfinex","SOLUSD",1767855633309,13.54,134.79,134.76,9.69285699]
["bitfinex","SOLUSD",1767855633701,0.28432314,134.82,134.78,0.68395408]
["bitfinex","SOLUSD",1767855634003,13.68216157,134.82,134.78,9.69285699]
["bitfinex","SOLUSD",1767855634201,0.21521219,134.86,134.79,9.69285699]
["bitfinex","SOLUSD",1767855634401,0.21405006,134.84,134.77,0.68395408]
["bitfinex","SOLUSD",1767855634631,0.21405006,134.84,134.79,9.00890291]
["bitfinex","SOLUSD",1767855634832,0.5,134.87,134.81,9.00890291]
["bitfinex","SOLUSD",1767855634833,0.21521219,134.86,134.81,9.00890291]
["bitfinex","SOLUSD",1767855635009,14.04,134.87,134.82,9.69285699]
["bitfinex","SOLUSD",1767855635214,0.5,134.87,134.84,9.69285699]
["bitfinex","SOLUSD",1767855635408,13.54,134.9,134.86,9.00890291]
["bitfinex","SOLUSD",1767855635833,13.54,134.9,134.85,9.69285699]
["bitfinex","SOLUSD",1767855636012,13.54,134.9,134.8,0.28432314]
["bitfinex","SOLUSD",1767855636013,13.54,134.9,134.86,9.69285699]
["bitfinex","SOLUSD",1767855636207,9.2241151,134.95,134.89,9.69285699]
["bitfinex","SOLUSD",1767855636405,13.54,134.95,134.91,9.00890291]
["bitfinex","SOLUSD",1767855636608,22.54890291,134.95,134.9,9.69285699]
["bitfinex","SOLUSD",1767855636839,9.00890291,134.94,134.9,0.68395408]
["bitfinex","SOLUSD",1767855637217,22.54890291,134.95,134.9,0.68395408]
["bitfinex","SOLUSD",1767855637533,13.54,134.95,134.91,9.69285699]
["bitfinex","SOLUSD",1767855637728,13.54,134.95,134.91,0.68395408]
["bitfinex","SOLUSD",1767855638320,37.28,135.06,134.93,9.00890291]
["bitfinex","SOLUSD",1767855638321,9.2241151,134.99,134.93,9.00890291]
["bitfinex","SOLUSD",1767855638629,13.54,134.98,134.93,9.69285699]
["bitfinex","SOLUSD",1767855638828,9.00890291,134.97,134.93,0.68395408]
["bitfinex","SOLUSD",1767855639010,13.54,134.98,134.93,9.69285699]
["bitfinex","SOLUSD",1767855639211,9.00890291,134.97,134.93,0.68395408]
["bitfinex","SOLUSD",1767855639404,9.00890291,134.94,134.89,0.68395408]
["bitfinex","SOLUSD",1767855639638,9.00890291,134.94,134.89,9.69285699]
["bitfinex","SOLUSD",1767855639639,13.54,134.94,134.89,9.69285699]
["bitfinex","SOLUSD",1767855639812,0.28432314,134.95,134.91,9.00890291]
["bitfinex","SOLUSD",1767855640016,13.82432314,134.95,134.9,0.68395408]
["bitfinex","SOLUSD",1767855640210,22.83322605,134.95,134.9,0.68395408]
["bitfinex","SOLUSD",1767855640929,13.82432314,134.95,134.9,9.69285699]
["bitfinex","SOLUSD",1767855641240,22.83322605,134.95,134.9,9.69285699]
["bitfinex","SOLUSD",1767855641637,9.00890291,134.94,134.88,0.68395408]
["bitfinex","SOLUSD",1767855641848,9.29322605,134.93,134.88,0.68395408]
["bitfinex","SOLUSD",1767855642339,13.54,134.95,134.9,9.69285699]
["bitfinex","SOLUSD",1767855642820,13.54,134.95,134.9,0.68395408]
["bitfinex","SOLUSD",1767855643019,13.54,134.95,134.91,0.68395408]
["bitfinex","SOLUSD",1767855643318,13.54,134.95,134.91,9.69285699]
["bitfinex","SOLUSD",1767855643520,13.54,134.95,134.91,0.68395408]
["bitfinex","SOLUSD",1767855644448,13.54,134.95,134.87,0.68395408]
["bitfinex","SOLUSD",1767855644449,9.29322605,134.94,134.87,0.68395408]
["bitfinex","SOLUSD",1767855644739,9.29322605,134.94,134.83,18.54053871]
["bitfinex","SOLUSD",1767855644740,13.54,134.95,134.9,0.68395408]
["bitfinex","SOLUSD",1767855644918,13.54,134.95,134.91,0.68395408]
["bitfinex","SOLUSD",1767855645829,0.14216157,134.96,134.91,0.68395408]
["bitfinex","SOLUSD",1767855646039,13.54,134.95,134.91,0.68395408]
["bitfinex","SOLUSD",1767855647053,13.54,134.95,134.92,0.68395408]
["bitfinex","SOLUSD",1767855647247,13.54,134.95,134.92,9.69285699]
["bitfinex","SOLUSD",1767855647417,13.54,134.98,134.93,9.69285699]
["bitfinex","SOLUSD",1767855647617,13.54,134.98,134.94,9.00890291]
["bitfinex","SOLUSD",1767855648242,13.54,134.98,134.95,9.00890291]
["bitfinex","SOLUSD",1767855648453,13.54,134.98,134.93,0.68395408]
["bitfinex","SOLUSD",1767855648751,13.54,134.98,134.94,9.00890291]
["bitfinex","SOLUSD",1767855648918,13.54,134.98,134.93,0.68395408]
["bitfinex","SOLUSD",1767855649247,22.54890291,134.98,134.93,0.68395408]
["bitfinex","SOLUSD",1767855649632,13.54,134.98,134.94,9.69285699]
["bitfinex","SOLUSD",1767855650965,13.54,134.98,134.96,0.68395408]
["bitfinex","SOLUSD",1767855651136,13.54,134.98,134.96,9.69285699]
["bitfinex","SOLUSD",1767855651325,0.35621163,135.01,134.96,9.00890291]
["bitfinex","SOLUSD",1767855651665,9.10905341,135.0,134.94,0.68395408]
["bitfinex","SOLUSD",1767855651968,9.10905341,135.0,134.95,9.00890291]
["bitfinex","SOLUSD",1767855652131,9.50613712,134.99,134.92,0.68395408]
["bitfinex","SOLUSD",1767855652327,0.1012781,134.98,134.93,9.00890291]
["bitfinex","SOLUSD",1767855652529,0.78432314,134.99,134.94,9.00890291]
["bitfinex","SOLUSD",1767855653047,0.78432314,134.99,134.95,9.00890291]
["bitfinex","SOLUSD",1767855653048,0.5,134.99,134.95,9.00890291]
["bitfinex","SOLUSD",1767855653253,0.5,134.99,134.96,9.00890291]
["bitfinex","SOLUSD",1767855653433,0.5,134.99,134.95,9.00890291]
["bitfinex","SOLUSD",1767855654651,0.5,134.99,134.94,0.68395408]
["bitfinex","SOLUSD",1767855654854,0.5,134.99,134.94,9.69285699]
["bitfinex","SOLUSD",1767855655651,0.5,134.99,134.94,0.68395408]
["bitfinex","SOLUSD",1767855655953,0.5,134.99,134.95,0.68395408]
["bitfinex","SOLUSD",1767855656132,0.5,134.99,134.95,9.69285699]
["bitfinex","SOLUSD",1767855656759,0.5,134.99,134.95,0.68395408]
["bitfinex","SOLUSD",1767855657348,0.5,134.99,134.95,9.69285699]
["bitfinex","SOLUSD",1767855657860,0.28432314,135.0,134.95,9.69285699]
["bitfinex","SOLUSD",1767855658035,13.639,135.01,134.96,9.00890291]
["bitfinex","SOLUSD",1767855658248,13.54,135.01,134.96,9.69285699]
["bitfinex","SOLUSD",1767855658446,22.54890291,135.01,134.97,0.68395408]
["bitfinex","SOLUSD",1767855659055,13.54,135.01,134.97,0.68395408]
["bitfinex","SOLUSD",1767855659568,22.7641151,135.05,134.99,9.69285699]
["bitfinex","SOLUSD",1767855659761,13.54,135.05,135.01,9.69285699]
["bitfinex","SOLUSD",1767855659970,9.00890291,135.04,135.01,0.68395408]
["bitfinex","SOLUSD",1767855660170,9.00890291,135.04,134.99,9.69285699]
["bitfinex","SOLUSD",1767855660349,0.49611788,135.01,134.95,0.68395408]
["bitfinex","SOLUSD",1767855660552,9.00890291,135.0,134.95,0.68395408]
["bitfinex","SOLUSD",1767855660982,9.00890291,134.98,134.93,0.68395408]
["bitfinex","SOLUSD",1767855661272,9.00890291,134.96,134.93,0.68395408]
["bitfinex","SOLUSD",1767855661479,0.28432314,134.96,134.91,0.68395408]
["bitfinex","SOLUSD",1767855661779,9.29322605,134.96,134.91,0.68395408]
["bitfinex","SOLUSD",1767855661958,13.82432314,134.96,134.91,9.69285699]
["bitfinex","SOLUSD",1767855662487,13.82432314,134.96,134.91,0.68395408]
["bitfinex","SOLUSD",1767855662982,22.83322605,134.96,134.91,0.68395408]
["bitfinex","SOLUSD",1767855663190,13.82432314,134.96,134.92,0.69650677]
["bitfinex","SOLUSD",1767855663479,13.54,134.96,134.93,0.69650677]
["bitfinex","SOLUSD",1767855663977,13.54,134.96,134.9,7.41273093]
["bitfinex","SOLUSD",1767855664172,9.00890291,134.95,134.91,0.69650677]
["bitfinex","SOLUSD",1767855664485,9.00890291,134.95,134.89,7.41331202]
["bitfinex","SOLUSD",1767855664486,9.00890291,134.94,134.89,0.69650677]
["bitfinex","SOLUSD",1767855664675,9.50613712,134.95,134.89,9.70540968]
["bitfinex","SOLUSD",1767855665095,0.49611788,134.93,134.87,0.69650677]
["bitfinex","SOLUSD",1767855665257,9.2185312,134.89,134.82,0.69650677]
["bitfinex","SOLUSD",1767855665460,9.00890291,134.87,134.82,0.69650677]
["bitfinex","SOLUSD",1767855665961,13.9288512,134.88,134.82,0.69650677]
["bitfinex","SOLUSD",1767855666178,9.00890291,134.86,134.82,0.69650677]
["bitfinex","SOLUSD",1767855666388,9.29322605,134.86,134.82,0.69650677]
["bitfinex","SOLUSD",1767855666679,13.54,134.88,134.82,0.69650677]
["bitfinex","SOLUSD",1767855666865,9.00890291,134.86,134.82,0.69650677]
["bitfinex","SOLUSD",1767855667068,0.28432314,134.87,134.82,0.69650677]
["bitfinex","SOLUSD",1767855667263,9.29322605,134.87,134.82,0.69650677]
["bitfinex","SOLUSD",1767855667683,0.28432314,134.87,134.83,0.69650677]
["bitfinex","SOLUSD",1767855668566,9.29322605,134.87,134.83,0.69650677]
["bitfinex","SOLUSD",1767855668755,22.54890291,134.88,134.83,0.69650677]
["bitfinex","SOLUSD",1767855670288,9.00890291,134.87,134.83,0.69650677]
["bitfinex","SOLUSD",1767855672564,9.00890291,134.86,134.83,0.69650677]
["bitfinex","SOLUSD",1767855672876,9.29322605,134.87,134.83,0.69650677]
["bitfinex","SOLUSD",1767855673179,0.28432314,134.87,134.83,0.69650677]
["bitfinex","SOLUSD",1767855673381,9.29322605,134.87,134.83,0.69650677]
["bitfinex","SOLUSD",1767855673582,9.29322605,134.87,134.8,7.41823982]
["bitfinex","SOLUSD",1767855673583,9.00890291,134.84,134.8,0.69650677]
["bitfinex","SOLUSD",1767855673756,22.54890291,134.83,134.8,0.69650677]
["bitfinex","SOLUSD",1767855674158,13.54,134.83,134.8,0.69650677]
["bitfinex","SOLUSD",1767855674467,9.00890291,134.82,134.78,0.69650677]
["bitfinex","SOLUSD",1767855674664,0.28432314,134.82,134.78,0.69650677]
["bitfinex","SOLUSD",1767855674965,9.00890291,134.81,134.78,0.69650677]
["bitfinex","SOLUSD",1767855675558,9.29322605,134.82,134.78,0.69650677]
["bitfinex","SOLUSD",1767855675858,9.00890291,134.8,134.76,0.69650677]
["bitfinex","SOLUSD",1767855676176,13.54,134.79,134.75,0.69650677]
["bitfinex","SOLUSD",1767855676380,22.54890291,134.79,134.75,0.69650677]
["bitfinex","SOLUSD",1767855676680,13.54,134.79,134.76,9.70540968]
["bitfinex","SOLUSD",1767855677069,13.54,134.79,134.76,0.69650677]
["bitfinex","SOLUSD",1767855677368,13.54,134.79,134.75,0.69650677]
["bitfinex","SOLUSD",1767855677566,22.54890291,134.79,134.75,0.69650677]
["bitfinex","SOLUSD",1767855677765,13.54,134.79,134.75,0.69650677]
["bitfinex","SOLUSD",1767855678157,0.28432314,134.78,134.73,0.69650677]
["bitfinex","SOLUSD",1767855678356,0.28432314,134.78,134.71,0.69650677]
["bitfinex","SOLUSD",1767855678357,9.00890291,134.75,134.71,0.69650677]
["bitfinex","SOLUSD",1767855678680,13.54,134.75,134.71,0.69650677]
["bitfinex","SOLUSD",1767855678988,13.54,134.75,134.72,0.69650677]
["bitfinex","SOLUSD",1767855679962,13.54,134.75,134.71,9.00890291]
["bitfinex","SOLUSD",1767855679963,13.82432314,134.75,134.71,9.00890291]
["bitfinex","SOLUSD",1767855680261,13.82432314,134.75,134.71,9.70540968]
["bitfinex","SOLUSD",1767855680681,13.82432314,134.75,134.71,0.69650677]
["bitfinex","SOLUSD",1767855680858,9.00890291,134.72,134.67,0.69650677]
["bitfinex","SOLUSD",1767855681060,9.2185312,134.7,134.63,0.69650677]
["bitfinex","SOLUSD",1767855681264,9.2185312,134.7,134.63,9.70540968]
["bitfinex","SOLUSD",1767855681265,0.28432314,134.69,134.63,9.70540968]
["bitfinex","SOLUSD",1767855681466,22.75748019,134.68,134.61,0.69650677]
["bitfinex","SOLUSD",1767855681789,0.28432314,134.67,134.62,9.70540968]
["bitfinex","SOLUSD",1767855681983,9.29322605,134.67,134.62,0.69650677]
["bitfinex","SOLUSD",1767855682284,13.54,134.66,134.62,9.70540968]
["bitfinex","SOLUSD",1767855682495,13.54,134.66,134.63,0.69650677]
["bitfinex","SOLUSD",1767855682661,0.28432314,134.68,134.64,9.00890291]
["bitfinex","SOLUSD",1767855682866,0.28432314,134.68,134.56,16.69431961]
["bitfinex","SOLUSD",1767855682867,0.33863857,134.65,134.56,16.69431961]
["bitfinex","SOLUSD",1767855683083,9.29322605,134.62,134.56,26.39972929]
["bitfinex","SOLUSD",1767855683280,13.54,134.64,134.53,0.69650677]
["bitfinex","SOLUSD",1767855683281,0.28432314,134.57,134.53,0.69650677]
["bitfinex","SOLUSD",1767855683485,0.28432314,134.59,134.53,0.69650677]
["bitfinex","SOLUSD",1767855683673,9.00890291,134.56,134.51,0.69650677]
["bitfinex","SOLUSD",1767855683878,9.00890291,134.56,134.48,0.69650677]
["bitfinex","SOLUSD",1767855683879,9.00890291,134.55,134.48,0.69650677]
["bitfinex","SOLUSD",1767855684079,13.82432314,134.56,134.47,0.69650677]
["bitfinex","SOLUSD",1767855684392,13.82432314,134.56,134.34,54.12693683]
["bitfinex","SOLUSD",1767855684393,9.00890291,134.55,134.49,9.70540968]
["bitfinex","SOLUSD",1767855684595,9.00890291,134.54,134.49,0.69650677]
["bitfinex","SOLUSD",1767855684760,0.14216157,134.53,134.43,0.69650677]
["bitfinex","SOLUSD",1767855684961,9.00890291,134.47,134.41,0.69650677]
["bitfinex","SOLUSD",1767855685274,9.00890291,134.46,134.41,0.69650677]
["bitfinex","SOLUSD",1767855685474,0.30559492,134.49,134.42,0.69650677]
["bitfinex","SOLUSD",1767855685667,36.39229204,134.55,134.34,54.12693683]
["bitfinex","SOLUSD",1767855685668,0.30559492,134.55,134.45,0.69650677]
["bitfinex","SOLUSD",1767855685869,0.66936279,134.51,134.45,0.69650677]
["bitfinex","SOLUSD",1767855686392,0.56936279,134.5,134.46,9.00890291]
["bitfinex","SOLUSD",1767855686579,0.099,134.51,134.46,9.00890291]
["bitfinex","SOLUSD",1767855686773,13.56,134.55,134.37,74.64108418]
["bitfinex","SOLUSD",1767855686774,0.10365659,134.49,134.42,0.69650677]
["bitfinex","SOLUSD",1767855687180,0.56936279,134.53,134.45,0.69650677]
["bitfinex","SOLUSD",1767855687487,9.57356207,134.53,134.45,0.69650677]
["bitfinex","SOLUSD",1767855687665,9.57356207,134.53,134.36,9.55526969]
["bitfinex","SOLUSD",1767855687666,9.68194013,134.48,134.4,7.44043677]
["bitfinex","SOLUSD",1767855687863,0.67303722,134.48,134.4,7.44043677]
["bitfinex","SOLUSD",1767855688196,0.67303722,134.48,134.33,7.44410101]
["bitfinex","SOLUSD",1767855688197,13.56,134.48,134.33,7.44410101]
["bitfinex","SOLUSD",1767855688377,6.6801107,134.45,134.34,16.33733188]
["bitfinex","SOLUSD",1767855688567,9.00890291,134.42,134.27,7.44738058]
["bitfinex","SOLUSD",1767855688791,3.866,134.3,134.15,37.21876939]
["bitfinex","SOLUSD",1767855689098,33.60143881,134.4,134.24,7.44922249]
["bitfinex","SOLUSD",1767855689265,33.60143881,134.4,134.24,25.57258363]
["bitfinex","SOLUSD",1767855689266,9.00890291,134.32,134.24,25.57258363]
["bitfinex","SOLUSD",1767855689465,22.28,134.39,134.17,37.44526707]
["bitfinex","SOLUSD",1767855689466,20.2401107,134.36,134.17,37.44526707]
["bitfinex","SOLUSD",1767855689668,6.6801107,134.33,134.19,8.14807415]
["bitfinex","SOLUSD",1767855689867,6.6801107,134.33,134.15,6.08219841]
["bitfinex","SOLUSD",1767855689868,6.6801107,134.32,134.23,7.44988011]
["bitfinex","SOLUSD",1767855690073,13.56,134.31,134.2,18.62884302]
["bitfinex","SOLUSD",1767855690270,13.56,134.31,134.15,0.69650677]
["bitfinex","SOLUSD",1767855690271,9.00890291,134.25,134.15,0.69650677]
["bitfinex","SOLUSD",1767855690496,22.56890291,134.31,134.18,0.69650677]
["bitfinex","SOLUSD",1767855690497,13.56,134.24,134.18,0.69650677]
["bitfinex","SOLUSD",1767855690667,7.44878957,134.25,134.09,9.00890291]
["bitfinex","SOLUSD",1767855690875,0.67303722,134.28,134.1,7.45712155]
["bitfinex","SOLUSD",1767855691076,22.28,134.28,134.1,26.09992542]
["bitfinex","SOLUSD",1767855691270,3.86871362,134.31,134.1,26.09992542]
["bitfinex","SOLUSD",1767855691575,15.0,134.35,134.13,6.6801107]
["bitfinex","SOLUSD",1767855691779,18.86877944,134.37,134.24,6.6801107]
["bitfinex","SOLUSD",1767855692011,24.87109233,134.37,134.24,6.6801107]
["bitfinex","SOLUSD",1767855692164,37.28,134.36,134.24,6.6801107]
["bitfinex","SOLUSD",1767855692371,14.25268914,134.4,134.24,13.56]
["bitfinex","SOLUSD",1767855692576,15.0,134.46,134.24,13.56]
["bitfinex","SOLUSD",1767855692577,3.86829937,134.42,134.28,0.67628595]
["bitfinex","SOLUSD",1767855692776,43.29067444,134.52,134.24,13.56]
["bitfinex","SOLUSD",1767855692777,3.86591581,134.39,134.3,0.67628595]
["bitfinex","SOLUSD",1767855692976,9.00890291,134.42,134.34,0.67628595]
["bitfinex","SOLUSD",1767855693196,24.88579099,134.46,134.34,0.67628595]
["bitfinex","SOLUSD",1767855693502,15.0,134.44,134.31,0.67628595]
["bitfinex","SOLUSD",1767855693705,6.6801107,134.41,134.28,0.67628595]
["bitfinex","SOLUSD",1767855693876,13.58,134.4,134.33,9.00890291]
["bitfinex","SOLUSD",1767855694079,13.58,134.4,134.3,0.67628595]
["bitfinex","SOLUSD",1767855694516,13.58,134.4,134.32,5.58002003]
["bitfinex","SOLUSD",1767855694698,0.4443335,134.38,134.33,5.58002003]
["bitfinex","SOLUSD",1767855694901,0.4443335,134.38,134.3,8.12229521]
["bitfinex","SOLUSD",1767855695114,13.58,134.4,134.28,8.12307004]
["bitfinex","SOLUSD",1767855695115,0.69020558,134.36,134.28,8.12307004]
["bitfinex","SOLUSD",1767855695272,6.02681225,134.35,134.29,5.58002003]
["bitfinex","SOLUSD",1767855695471,0.44679222,134.35,134.26,0.67628595]
["bitfinex","SOLUSD",1767855695694,5.58002003,134.36,134.3,5.58002003]
["bitfinex","SOLUSD",1767855695695,0.68777145,134.34,134.3,5.58002003]
["bitfinex","SOLUSD",1767855695893,0.5,134.37,134.27,0.67628595]
["bitfinex","SOLUSD",1767855696097,0.69268914,134.36,134.29,8.12231365]
["bitfinex","SOLUSD",1767855696399,0.69020558,134.37,134.31,0.67628595]
["bitfinex","SOLUSD",1767855696608,0.69020558,134.37,134.32,5.58002003]
["bitfinex","SOLUSD",1767855696823,0.44920201,134.34,134.27,8.12372703]
["bitfinex","SOLUSD",1767855697111,6.02922204,134.34,134.27,0.67628595]
["bitfinex","SOLUSD",1767855697310,29.12129736,134.39,134.23,0.67628595]
["bitfinex","SOLUSD",1767855697311,0.68304754,134.31,134.23,0.67628595]
["bitfinex","SOLUSD",1767855697489,0.68304754,134.31,134.15,37.2692483]
["bitfinex","SOLUSD",1767855697490,0.45387868,134.3,134.19,8.12812895]
["bitfinex","SOLUSD",1767855697673,0.68075585,134.26,134.19,0.67628595]
["bitfinex","SOLUSD",1767855697878,0.68075585,134.26,134.22,5.58002003]
["bitfinex","SOLUSD",1767855698104,6.02922204,134.23,134.09,0.67628595]
["bitfinex","SOLUSD",1767855698306,6.02922204,134.23,134.01,37.67130054]
["bitfinex","SOLUSD",1767855698307,0.45156384,134.19,134.1,0.67628595]
["bitfinex","SOLUSD",1767855698598,0.45387868,134.17,134.1,0.67628595]
["bitfinex","SOLUSD",1767855698789,6.03389871,134.17,134.1,0.67628595]
["bitfinex","SOLUSD",1767855699099,15.0,134.27,134.15,5.58002003]
["bitfinex","SOLUSD",1767855699302,33.95682081,134.58,134.18,5.58002003]
["bitfinex","SOLUSD",1767855699303,6.27270917,134.24,134.18,5.58002003]
["bitfinex","SOLUSD",1767855699602,5.58002003,134.2,134.13,0.67628595]
["bitfinex","SOLUSD",1767855699900,5.58002003,134.2,134.0,6.8730107]
["bitfinex","SOLUSD",1767855699901,0.67850977,134.1,134.0,6.8730107]
["bitfinex","SOLUSD",1767855700082,0.69268914,134.06,134.0,6.8730107]
["bitfinex","SOLUSD",1767855700274,0.4443335,134.09,134.01,0.67628595]
["bitfinex","SOLUSD",1767855700478,0.4443335,134.09,134.0,6.8730107]
["bitfinex","SOLUSD",1767855700479,0.4443335,134.09,134.0,3.0]
["bitfinex","SOLUSD",1767855700480,5.58002003,134.02,134.0,3.0]
["bitfinex","SOLUSD",1767855700686,5.58002003,134.02,133.99,3.25012394]
["bitfinex","SOLUSD",1767855700876,5.58002003,134.09,133.99,3.25012394]
["bitfinex","SOLUSD",1767855700877,15.0,134.1,134.0,0.67628595]
["bitfinex","SOLUSD",1767855701071,0.099,134.09,134.0,0.67628595]
["bitfinex","SOLUSD",1767855701277,0.34431429,134.08,133.99,3.25012394]
["bitfinex","SOLUSD",1767855701513,0.10145315,134.06,133.99,3.25012394]
["bitfinex","SOLUSD",1767855701809,0.099,134.15,134.02,0.67628595]
["bitfinex","SOLUSD",1767855702008,0.099,134.15,134.0,0.67628595]
["bitfinex","SOLUSD",1767855702009,0.34679222,134.09,134.0,0.67628595]
["bitfinex","SOLUSD",1767855702299,0.099,134.11,134.0,0.67628595]
["bitfinex","SOLUSD",1767855702500,9.06874423,134.0,133.99,3.25012394]
["bitfinex","SOLUSD",1767855702685,9.06874423,134.0,133.87,3.87444297]
["bitfinex","SOLUSD",1767855702686,0.42872451,133.99,133.87,3.87444297]
["bitfinex","SOLUSD",1767855702885,7.46168009,134.02,133.94,9.06874423]
["bitfinex","SOLUSD",1767855702886,9.06874423,134.02,133.94,9.06874423]
["bitfinex","SOLUSD",1767855703203,9.06874423,134.02,133.82,13.58]
["bitfinex","SOLUSD",1767855703204,0.43384673,133.94,133.82,13.58]
["bitfinex","SOLUSD",1767855703400,0.68233912,133.91,133.79,3.87521715]
["bitfinex","SOLUSD",1767855703601,28.6,133.96,133.85,7.47050871]
["bitfinex","SOLUSD",1767855703602,0.69268914,133.94,133.85,7.47050871]
["bitfinex","SOLUSD",1767855703904,13.6,133.96,133.74,26.17018094]
["bitfinex","SOLUSD",1767855703905,0.43131136,133.88,133.74,26.17018094]
["bitfinex","SOLUSD",1767855704103,21.6801107,133.93,133.74,26.17018094]
["bitfinex","SOLUSD",1767855704104,0.6900231,133.92,133.74,30.04738758]
["bitfinex","SOLUSD",1767855704281,0.42872451,133.91,133.83,9.06874423]
["bitfinex","SOLUSD",1767855704482,0.43131136,133.88,133.79,0.67628595]
["bitfinex","SOLUSD",1767855704685,0.68484914,133.87,133.76,7.47595463]
["bitfinex","SOLUSD",1767855704885,0.68484914,133.87,133.72,0.67628595]
["bitfinex","SOLUSD",1767855704886,9.06874423,133.79,133.72,0.67628595]
["bitfinex","SOLUSD",1767855705107,7.46982236,133.88,133.72,0.67628595]
["bitfinex","SOLUSD",1767855705108,0.69268914,133.9,133.79,0.67628595]
["bitfinex","SOLUSD",1767855705310,0.6900231,133.88,133.79,0.67628595]
["bitfinex","SOLUSD",1767855705518,0.69268914,133.91,133.76,0.67628595]
["bitfinex","SOLUSD",1767855705810,0.42872451,133.86,133.76,0.67628595]
["bitfinex","SOLUSD",1767855706007,13.6,133.97,133.82,9.06874423]
["bitfinex","SOLUSD",1767855706008,0.69268914,133.9,133.82,9.06874423]
["bitfinex","SOLUSD",1767855706308,0.42608513,133.89,133.81,0.67628595]
["bitfinex","SOLUSD",1767855706518,0.69268914,133.92,133.85,0.67628595]
["bitfinex","SOLUSD",1767855706715,9.76143337,133.98,133.9,0.67628595]
["bitfinex","SOLUSD",1767855707042,0.69268914,134.01,133.94,0.67628595]
["bitfinex","SOLUSD",1767855707214,13.6,134.11,133.94,0.67628595]
["bitfinex","SOLUSD",1767855707215,0.69268914,134.07,133.94,0.67628595]
["bitfinex","SOLUSD",1767855707394,0.69268914,134.07,133.9,6.6801107]
["bitfinex","SOLUSD",1767855707395,9.06874423,134.07,133.99,9.06874423]
["bitfinex","SOLUSD",1767855707591,13.6,134.11,133.99,9.06874423]
["bitfinex","SOLUSD",1767855707592,36.05668066,134.11,133.99,9.74503018]
["bitfinex","SOLUSD",1767855707812,13.6,134.11,133.99,0.67628595]
["bitfinex","SOLUSD",1767855707987,36.05671298,134.11,133.99,0.67628595]
["bitfinex","SOLUSD",1767855708184,36.05671298,134.11,133.87,101.34523616]
["bitfinex","SOLUSD",1767855708185,15.0,134.09,133.93,0.67628595]
["bitfinex","SOLUSD",1767855708387,9.06874423,134.01,133.94,9.74503018]
["bitfinex","SOLUSD",1767855708590,9.06874423,134.0,133.94,0.67628595]
["bitfinex","SOLUSD",1767855708796,9.06874423,134.01,133.95,0.67628595]
["bitfinex","SOLUSD",1767855708995,15.0,134.1,133.97,0.67628595]
["bitfinex","SOLUSD",1767855709205,9.06874423,134.05,133.98,0.67628595]
["bitfinex","SOLUSD",1767855709407,13.6,134.11,133.99,0.67628595]
["bitfinex","SOLUSD",1767855709408,9.06874423,134.06,133.99,0.67628595]
["bitfinex","SOLUSD",1767855709616,9.06874423,134.03,133.96,9.74503018]
["bitfinex","SOLUSD",1767855709790,0.099,134.06,133.98,0.67628595]
["bitfinex","SOLUSD",1767855709990,0.32807513,134.05,133.96,9.74503018]
["bitfinex","SOLUSD",1767855710190,0.32807513,134.05,133.97,0.67628595]
["bitfinex","SOLUSD",1767855710410,9.06874423,134.07,134.0,9.06874423]
["bitfinex","SOLUSD",1767855710606,9.06874423,134.07,133.94,7.46568842]
["bitfinex","SOLUSD",1767855710607,7.45520613,134.14,134.03,9.74503018]
["bitfinex","SOLUSD",1767855710903,68.98322579,134.24,134.07,9.74503018]
["bitfinex","SOLUSD",1767855710904,7.45312778,134.18,134.07,9.74503018]
["bitfinex","SOLUSD",1767855711107,0.33038903,134.18,134.09,9.74503018]
["bitfinex","SOLUSD",1767855711305,0.33038903,134.18,134.07,0.67628595]
["bitfinex","SOLUSD",1767855711306,9.06874423,134.14,134.07,0.67628595]
["bitfinex","SOLUSD",1767855711516,0.33038903,134.18,134.08,0.67628595]
["bitfinex","SOLUSD",1767855711816,9.06874423,134.15,134.09,0.67628595]
["bitfinex","SOLUSD",1767855712112,7.78034957,134.23,134.13,9.74503018]
["bitfinex","SOLUSD",1767855712317,9.06874423,134.16,134.1,0.67628595]
["bitfinex","SOLUSD",1767855712499,9.06874423,134.15,134.1,0.67628595]
["bitfinex","SOLUSD",1767855712814,0.32807513,134.2,134.1,9.74503018]
["bitfinex","SOLUSD",1767855712815,9.06874423,134.17,134.1,9.74503018]
["bitfinex","SOLUSD",1767855712991,0.32807513,134.2,134.06,18.64800574]
["bitfinex","SOLUSD",1767855712992,9.06874423,134.13,134.07,0.67628595]
["bitfinex","SOLUSD",1767855713412,9.06874423,134.13,134.08,0.67628595]
["bitfinex","SOLUSD",1767855713714,21.6801107,134.19,134.06,16.52790715]
["bitfinex","SOLUSD",1767855713715,9.06874423,134.17,134.11,0.67628595]
["bitfinex","SOLUSD",1767855713918,7.7808435,134.22,134.11,0.67628595]
["bitfinex","SOLUSD",1767855714119,7.7808435,134.22,134.09,7.4576582]
["bitfinex","SOLUSD",1767855714120,0.33038903,134.22,134.13,0.67628595]
["bitfinex","SOLUSD",1767855714417,9.06874423,134.2,134.14,0.67628595]
["bitfinex","SOLUSD",1767855714613,7.77962303,134.25,134.1,26.09969752]
["bitfinex","SOLUSD",1767855714614,9.06874423,134.21,134.15,0.67628595]
["bitfinex","SOLUSD",1767855714917,9.06874423,134.2,134.16,0.67628595]
["bitfinex","SOLUSD",1767855715615,9.06874423,134.2,134.13,9.06874423]
["bitfinex","SOLUSD",1767855715616,0.099,134.23,134.13,0.67628595]
["bitfinex","SOLUSD",1767855715918,9.06874423,134.17,134.13,0.67628595]
["bitfinex","SOLUSD",1767855716215,9.06874423,134.18,134.13,0.67628595]
["bitfinex","SOLUSD",1767855716403,9.06874423,134.15,134.11,0.67628595]
["bitfinex","SOLUSD",1767855716600,9.06874423,134.12,134.08,0.67628595]
["bitfinex","SOLUSD",1767855717121,21.6801107,134.2,134.1,0.67628595]
["bitfinex","SOLUSD",1767855717122,14.46235409,134.2,134.1,0.67628595]
["bitfinex","SOLUSD",1767855717290,14.46235409,134.2,134.12,0.67628595]
["bitfinex","SOLUSD",1767855717291,9.06874423,134.18,134.12,0.67628595]
["bitfinex","SOLUSD",1767855717617,9.06874423,134.14,134.09,0.67628595]
["bitfinex","SOLUSD",1767855717810,9.06874423,134.16,134.1,0.67628595]
["bitfinex","SOLUSD",1767855718119,9.06874423,134.14,134.1,0.67628595]
["bitfinex","SOLUSD",1767855718297,9.06874423,134.13,134.08,0.67628595]
["bitfinex","SOLUSD",1767855718500,9.06874423,134.11,134.06,0.67628595]
["bitfinex","SOLUSD",1767855718691,9.06874423,134.1,134.06,0.67628595]
["bitfinex","SOLUSD",1767855718890,9.06874423,134.13,134.06,0.67628595]
["bitfinex","SOLUSD",1767855719120,0.28432314,134.16,134.07,0.67628595]
["bitfinex","SOLUSD",1767855719323,9.06874423,134.14,134.07,0.67628595]
["bitfinex","SOLUSD",1767855719994,9.06874423,134.12,134.07,0.67628595]
["bitfinex","SOLUSD",1767855720195,0.33038903,134.17,134.04,0.67628595]
["bitfinex","SOLUSD",1767855720196,0.32807513,134.14,134.04,0.67628595]
["bitfinex","SOLUSD",1767855720396,0.32807513,134.14,134.05,0.67628595]
["bitfinex","SOLUSD",1767855720597,9.06874423,134.13,134.07,0.67628595]
["bitfinex","SOLUSD",1767855721000,9.06874423,134.16,134.1,0.67628595]
["bitfinex","SOLUSD",1767855721211,9.06874423,134.17,134.1,0.67628595]
["bitfinex","SOLUSD",1767855721412,9.06874423,134.16,134.11,0.67628595]
["bitfinex","SOLUSD",1767855721596,0.32580728,134.16,134.07,8.13499204]
["bitfinex","SOLUSD",1767855721797,41.0789764,134.21,134.08,0.67628595]
["bitfinex","SOLUSD",1767855721798,0.33038903,134.19,134.08,0.67628595]
["bitfinex","SOLUSD",1767855722037,0.33038903,134.19,134.1,0.65936106]
["bitfinex","SOLUSD",1767855722226,7.55045238,134.21,134.11,0.65936106]
["bitfinex","SOLUSD",1767855722430,0.33038903,134.23,134.12,0.65936106]
["bitfinex","SOLUSD",1767855722725,13.62,134.24,134.16,0.65936106]
["bitfinex","SOLUSD",1767855722726,9.06874423,134.22,134.16,0.65936106]
["bitfinex","SOLUSD",1767855722907,9.06874423,134.23,134.16,0.65936106]
["bitfinex","SOLUSD",1767855723106,9.06874423,134.21,134.16,0.65936106]
["bitfinex","SOLUSD",1767855723304,9.06874423,134.22,134.16,0.65936106]
["bitfinex","SOLUSD",1767855723501,9.06874423,134.21,134.16,0.65936106]
["bitfinex","SOLUSD",1767855723707,13.62,134.24,134.17,0.67831843]
["bitfinex","SOLUSD",1767855723901,9.06874423,134.22,134.17,0.67831843]
["bitfinex","SOLUSD",1767855724554,9.06874423,134.23,134.17,0.67831843]
["bitfinex","SOLUSD",1767855725044,9.06874423,134.25,134.18,0.67831843]
["bitfinex","SOLUSD",1767855725337,13.55390351,134.25,134.18,0.67831843]
["bitfinex","SOLUSD",1767855725499,13.55390351,134.26,134.19,0.67831843]
["bitfinex","SOLUSD",1767855725697,0.33038903,134.27,134.19,0.67831843]
["bitfinex","SOLUSD",1767855725698,21.33207452,134.27,134.19,14.23222194]
["bitfinex","SOLUSD",1767855725914,21.33207452,134.27,134.19,0.67831843]
["bitfinex","SOLUSD",1767855725915,7.77817101,134.27,134.19,0.67831843]
["bitfinex","SOLUSD",1767855726127,13.55390351,134.27,134.2,0.67831843]
["bitfinex","SOLUSD",1767855726325,30.0570541,134.29,134.2,0.67831843]
["bitfinex","SOLUSD",1767855726541,13.55390351,134.28,134.21,0.67831843]
["bitfinex","SOLUSD",1767855726838,0.32807513,134.29,134.2,0.67831843]
["bitfinex","SOLUSD",1767855727043,7.44499646,134.32,134.24,0.67831843]
["bitfinex","SOLUSD",1767855727246,13.55390351,134.3,134.24,0.67831843]
["bitfinex","SOLUSD",1767855727542,7.54399646,134.32,134.24,0.67831843]
["bitfinex","SOLUSD",1767855727714,13.55390351,134.3,134.24,0.67831843]
["bitfinex","SOLUSD",1767855727914,18.61075084,134.34,134.24,0.67831843]
["bitfinex","SOLUSD",1767855727915,7.54279931,134.34,134.24,0.67831843]
["bitfinex","SOLUSD",1767855728111,13.55390351,134.32,134.24,0.67831843]
["bitfinex","SOLUSD",1767855728337,13.55390351,134.3,134.24,0.67831843]
["bitfinex","SOLUSD",1767855728538,0.32807513,134.33,134.24,0.67831843]
["bitfinex","SOLUSD",1767855728740,7.44561261,134.31,134.24,0.67831843]
["bitfinex","SOLUSD",1767855728943,15.0,134.35,134.26,0.67831843]
["bitfinex","SOLUSD",1767855728944,7.44324525,134.35,134.26,0.67831843]
["bitfinex","SOLUSD",1767855729118,13.55390351,134.33,134.26,0.67831843]
["bitfinex","SOLUSD",1767855729642,13.55390351,134.31,134.26,0.67831843]
["bitfinex","SOLUSD",1767855729837,13.55390351,134.3,134.26,0.67831843]
["bitfinex","SOLUSD",1767855730136,0.10129076,134.33,134.16,6.6801107]
["bitfinex","SOLUSD",1767855730348,0.10129076,134.33,134.19,0.67831843]
["bitfinex","SOLUSD",1767855730349,13.55390351,134.26,134.19,0.67831843]
["bitfinex","SOLUSD",1767855730546,0.31927095,134.26,134.19,0.67831843]
["bitfinex","SOLUSD",1767855731051,7.44878957,134.25,134.19,0.67831843]
["bitfinex","SOLUSD",1767855731212,13.55390351,134.2,134.11,0.67831843]
["bitfinex","SOLUSD",1767855731417,0.14216157,134.24,134.11,0.67831843]
["bitfinex","SOLUSD",1767855731418,13.55390351,134.16,134.11,0.67831843]
["bitfinex","SOLUSD",1767855731720,13.55390351,134.17,134.11,0.67831843]
["bitfinex","SOLUSD",1767855732530,7.44878957,134.25,134.17,0.67831843]
["bitfinex","SOLUSD",1767855732727,21.06669555,134.29,134.2,0.67831843]
["bitfinex","SOLUSD",1767855732938,21.06669555,134.29,134.22,0.67831843]
["bitfinex","SOLUSD",1767855732939,13.62,134.29,134.22,0.67831843]
["bitfinex","SOLUSD",1767855733154,13.55390351,134.28,134.22,0.67831843]
["bitfinex","SOLUSD",1767855733330,15.33038903,134.35,134.22,0.67831843]
["bitfinex","SOLUSD",1767855733640,13.55390351,134.26,134.23,0.67831843]
["bitfinex","SOLUSD",1767855733826,13.55390351,134.26,134.2,0.67831843]
["bitfinex","SOLUSD",1767855734033,13.55390351,134.25,134.2,0.67831843]
["bitfinex","SOLUSD",1767855734433,13.55390351,134.23,134.2,0.67831843]
["bitfinex","SOLUSD",1767855734634,13.55390351,134.22,134.2,0.67831843]
["bitfinex","SOLUSD",1767855734832,7.44775148,134.27,134.2,0.67831843]
["bitfinex","SOLUSD",1767855735026,6.82227227,134.28,134.2,0.67831843]
["bitfinex","SOLUSD",1767855735027,13.55390351,134.25,134.2,0.67831843]
["bitfinex","SOLUSD",1767855735247,0.10573642,134.27,134.16,0.67831843]
["bitfinex","SOLUSD",1767855735548,13.6,134.28,134.17,0.67831843]
["bitfinex","SOLUSD",1767855735844,0.28432314,134.28,134.2,0.67831843]
["bitfinex","SOLUSD",1767855736049,13.55390351,134.25,134.2,0.67831843]
["bitfinex","SOLUSD",1767855736340,13.55390351,134.26,134.2,0.67831843]
["bitfinex","SOLUSD",1767855736544,13.55390351,134.25,134.2,0.67831843]
["bitfinex","SOLUSD",1767855737314,13.55390351,134.24,134.2,0.67831843]
["bitfinex","SOLUSD",1767855737720,7.44785075,134.27,134.2,0.67831843]
["bitfinex","SOLUSD",1767855737721,13.55390351,134.25,134.2,0.67831843]
["bitfinex","SOLUSD",1767855737944,13.55390351,134.26,134.2,0.67831843]
["bitfinex","SOLUSD",1767855738246,13.55390351,134.23,134.2,0.67831843]
["bitfinex","SOLUSD",1767855738448,26.67542043,134.29,134.2,0.67831843]
["bitfinex","SOLUSD",1767855738643,13.55390351,134.24,134.2,0.67831843]
["bitfinex","SOLUSD",1767855739025,13.55390351,134.25,134.2,0.67831843]
["bitfinex","SOLUSD",1767855739228,13.55390351,134.25,134.18,13.55390351]
["bitfinex","SOLUSD",1767855739566,13.55390351,134.26,134.2,0.67831843]
["bitfinex","SOLUSD",1767855739755,20.2801107,134.32,134.22,14.23222194]
["bitfinex","SOLUSD",1767855739756,20.96041272,134.32,134.22,14.23222194]
["bitfinex","SOLUSD",1767855739922,13.6,134.32,134.24,0.67831843]
["bitfinex","SOLUSD",1767855740129,0.68030202,134.34,134.25,0.67831843]
["bitfinex","SOLUSD",1767855740323,0.68030202,134.34,134.26,0.67831843]
["bitfinex","SOLUSD",1767855740523,0.68030202,134.36,134.26,0.67831843]
["bitfinex","SOLUSD",1767855740722,0.68030202,134.36,134.2,26.36468416]
["bitfinex","SOLUSD",1767855740723,8.12188739,134.38,134.28,0.67831843]
["bitfinex","SOLUSD",1767855740930,13.55390351,134.33,134.3,0.67831843]
["bitfinex","SOLUSD",1767855741126,8.12284078,134.37,134.3,0.67831843]
["bitfinex","SOLUSD",1767855741326,13.55390351,134.34,134.3,0.67831843]
["bitfinex","SOLUSD",1767855741525,8.12284078,134.37,134.3,0.67831843]
["bitfinex","SOLUSD",1767855741729,13.55390351,134.34,134.27,0.67831843]
["bitfinex","SOLUSD",1767855741953,0.68030202,134.36,134.28,0.67831843]
["bitfinex","SOLUSD",1767855742332,13.55390351,134.33,134.28,0.67831843]
["bitfinex","SOLUSD",1767855742536,13.55390351,134.37,134.31,0.67831843]
["bitfinex","SOLUSD",1767855743048,13.55390351,134.38,134.31,0.67831843]
["bitfinex","SOLUSD",1767855743253,18.59878529,134.42,134.35,0.67831843]
["bitfinex","SOLUSD",1767855743254,14.23420553,134.42,134.35,0.67831843]
["bitfinex","SOLUSD",1767855743453,13.55390351,134.42,134.35,0.67831843]
["bitfinex","SOLUSD",1767855743646,0.1,134.43,134.37,0.67831843]
["bitfinex","SOLUSD",1767855743844,0.1,134.43,134.38,0.67831843]
["bitfinex","SOLUSD",1767855744050,0.1,134.43,134.39,0.67831843]
["bitfinex","SOLUSD",1767855744354,0.1,134.43,134.36,0.67831843]
["bitfinex","SOLUSD",1767855744355,0.78030202,134.43,134.36,0.67831843]
["bitfinex","SOLUSD",1767855745051,0.78030202,134.43,134.37,13.55390351]
["bitfinex","SOLUSD",1767855745260,0.1,134.43,134.38,0.67831843]
["bitfinex","SOLUSD",1767855745429,0.1,134.43,134.38,14.23222194]
["bitfinex","SOLUSD",1767855745635,13.55390351,134.41,134.35,0.67831843]
["bitfinex","SOLUSD",1767855746251,13.55390351,134.4,134.35,0.67831843]
["bitfinex","SOLUSD",1767855746435,13.55390351,134.36,134.3,0.67831843]
["bitfinex","SOLUSD",1767855746633,0.68030202,134.39,134.3,0.67831843]
["bitfinex","SOLUSD",1767855747082,0.28432314,134.41,134.28,0.67831843]
["bitfinex","SOLUSD",1767855747083,13.55390351,134.34,134.28,0.67831843]
["bitfinex","SOLUSD",1767855747357,13.55390351,134.33,134.28,0.67831843]
["bitfinex","SOLUSD",1767855747966,13.55390351,134.35,134.28,0.67831843]
["bitfinex","SOLUSD",1767855748265,6.6801107,134.39,134.33,0.67831843]
["bitfinex","SOLUSD",1767855748482,13.55390351,134.37,134.31,0.67831843]
["bitfinex","SOLUSD",1767855748655,14.23420553,134.39,134.32,14.23222194]
["bitfinex","SOLUSD",1767855748842,7.53896491,134.43,134.35,0.67831843]
["bitfinex","SOLUSD",1767855749043,0.68030202,134.42,134.35,0.67831843]
["bitfinex","SOLUSD",1767855749247,0.1,134.43,134.36,0.67831843]
["bitfinex","SOLUSD",1767855749554,0.68030202,134.46,134.38,14.23222194]
["bitfinex","SOLUSD",1767855749755,17.12641858,134.47,134.4,0.67831843]
["bitfinex","SOLUSD",1767855750061,13.55390351,134.46,134.4,0.67831843]
["bitfinex","SOLUSD",1767855750265,17.12641858,134.47,134.4,0.67831843]
["bitfinex","SOLUSD",1767855750465,17.12641858,134.47,134.42,0.67831843]
["bitfinex","SOLUSD",1767855750780,16.00680761,134.47,134.36,0.28432314]
["bitfinex","SOLUSD",1767855751075,14.23420553,134.54,134.46,13.55390351]
["bitfinex","SOLUSD",1767855751251,14.23420553,134.54,134.47,13.55390351]
["bitfinex","SOLUSD",1767855751446,13.55390351,134.52,134.45,13.55390351]
["bitfinex","SOLUSD",1767855751670,14.23420553,134.51,134.44,13.55390351]
["bitfinex","SOLUSD",1767855751854,0.1,134.56,134.46,13.55390351]
["bitfinex","SOLUSD",1767855751855,0.68030202,134.54,134.46,13.55390351]
["bitfinex","SOLUSD",1767855752054,0.78773067,134.56,134.47,13.55390351]
["bitfinex","SOLUSD",1767855752261,13.55390351,134.53,134.46,13.55390351]
["bitfinex","SOLUSD",1767855752462,13.55390351,134.51,134.42,21.01891335]
["bitfinex","SOLUSD",1767855752659,13.55390351,134.5,134.43,13.55390351]
["bitfinex","SOLUSD",1767855752865,0.68773067,134.52,134.43,7.43864651]
["bitfinex","SOLUSD",1767855753171,14.24163418,134.52,134.45,13.55390351]
["bitfinex","SOLUSD",1767855753381,14.24163418,134.52,134.43,7.43864651]
["bitfinex","SOLUSD",1767855753577,14.24163418,134.5,134.41,21.0195339]
["bitfinex","SOLUSD",1767855753883,0.68773067,134.5,134.44,13.55390351]
["bitfinex","SOLUSD",1767855754080,0.68773067,134.55,134.42,7.4392737]
["bitfinex","SOLUSD",1767855754253,13.55390351,134.54,134.47,13.55390351]
["bitfinex","SOLUSD",1767855754592,0.68773067,134.55,134.49,15.41989484]
["bitfinex","SOLUSD",1767855755165,15.51989484,134.56,134.49,15.41989484]
["bitfinex","SOLUSD",1767855755361,8.21942758,134.56,134.48,15.41989484]
["bitfinex","SOLUSD",1767855755564,8.21942758,134.56,134.45,32.17399012]
["bitfinex","SOLUSD",1767855755565,16.20762551,134.56,134.49,15.41989484]
["bitfinex","SOLUSD",1767855755875,16.10762551,134.55,134.48,15.41989484]
["bitfinex","SOLUSD",1767855756074,0.68773067,134.55,134.48,15.41989484]
["bitfinex","SOLUSD",1767855756278,16.10762551,134.53,134.46,15.41989484]
["bitfinex","SOLUSD",1767855756472,0.68773067,134.53,134.46,15.41989484]
["bitfinex","SOLUSD",1767855756671,0.68773067,134.53,134.43,13.58]
["bitfinex","SOLUSD",1767855756875,0.68773067,134.49,134.43,15.41989484]
["bitfinex","SOLUSD",1767855757075,0.68773067,134.51,134.45,15.41989484]
["bitfinex","SOLUSD",1767855757684,0.68773067,134.5,134.43,15.41989484]
["bitfinex","SOLUSD",1767855757982,16.10762551,134.49,134.41,28.99989484]
["bitfinex","SOLUSD",1767855758175,8.1223368,134.51,134.43,15.41989484]
["bitfinex","SOLUSD",1767855758482,8.1223368,134.51,134.44,15.41989484]
["bitfinex","SOLUSD",1767855758483,16.10762551,134.51,134.44,15.41989484]
["bitfinex","SOLUSD",1767855758684,16.10762551,134.51,134.43,7.43873228]
["bitfinex","SOLUSD",1767855758685,0.68773067,134.51,134.43,7.43873228]
["bitfinex","SOLUSD",1767855758861,16.10762551,134.51,134.44,15.41989484]
["bitfinex","SOLUSD",1767855759265,0.68773067,134.51,134.45,15.41989484]
["bitfinex","SOLUSD",1767855759600,16.10762551,134.54,134.47,15.41989484]
["bitfinex","SOLUSD",1767855759781,0.78773067,134.56,134.44,39.61368971]
["bitfinex","SOLUSD",1767855759987,0.68773067,134.55,134.44,39.61368971]
["bitfinex","SOLUSD",1767855760288,16.10762551,134.55,134.48,15.41989484]
["bitfinex","SOLUSD",1767855760494,16.10762551,134.55,134.44,39.61368971]
["bitfinex","SOLUSD",1767855760785,16.10762551,134.54,134.47,15.41989484]
["bitfinex","SOLUSD",1767855761163,16.10762551,134.54,134.49,15.41989484]
["bitfinex","SOLUSD",1767855761164,0.68773067,134.54,134.49,15.41989484]
["bitfinex","SOLUSD",1767855761487,0.78773067,134.56,134.5,15.41989484]
["bitfinex","SOLUSD",1767855761667,0.1,134.56,134.52,15.41989484]
["bitfinex","SOLUSD",1767855761994,0.68773067,134.61,134.55,15.41989484]
["bitfinex","SOLUSD",1767855762164,0.68773067,134.63,134.57,15.41989484]
["bitfinex","SOLUSD",1767855762362,0.68773067,134.63,134.59,15.41989484]
["bitfinex","SOLUSD",1767855762666,0.68773067,134.68,134.62,15.41989484]
["bitfinex","SOLUSD",1767855762874,0.1,134.69,134.63,15.41989484]
["bitfinex","SOLUSD",1767855763261,0.68773067,134.73,134.67,15.41989484]
["bitfinex","SOLUSD",1767855763474,15.0,134.8,134.71,15.41989484]
["bitfinex","SOLUSD",1767855763475,0.68773067,134.78,134.71,15.41989484]
["bitfinex","SOLUSD",1767855763669,0.68773067,134.78,134.65,0.14216157]
["bitfinex","SOLUSD",1767855763670,16.10762551,134.78,134.65,0.14216157]
["bitfinex","SOLUSD",1767855763898,0.68773067,134.75,134.64,25.99490531]
["bitfinex","SOLUSD",1767855764197,0.68773067,134.75,134.68,15.41989484]
["bitfinex","SOLUSD",1767855764198,16.10762551,134.75,134.68,15.41989484]
["bitfinex","SOLUSD",1767855764388,0.68773067,134.75,134.7,15.41989484]
["bitfinex","SOLUSD",1767855764572,0.68773067,134.78,134.71,15.41989484]
["bitfinex","SOLUSD",1767855764774,16.10762551,134.77,134.7,15.41989484]
["bitfinex","SOLUSD",1767855764983,16.10762551,134.76,134.7,15.41989484]
["bitfinex","SOLUSD",1767855765186,0.68773067,134.75,134.65,13.56]
["bitfinex","SOLUSD",1767855765401,16.10762551,134.73,134.62,18.85488741]
["bitfinex","SOLUSD",1767855765579,16.10762551,134.73,134.66,15.41989484]
["bitfinex","SOLUSD",1767855765775,16.10762551,134.7,134.59,18.57363389]
["bitfinex","SOLUSD",1767855766095,0.68773067,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855766596,16.10762551,134.7,134.63,15.41989484]
["bitfinex","SOLUSD",1767855766797,0.68773067,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855766991,15.41989484,134.7,134.63,15.41989484]
["bitfinex","SOLUSD",1767855767405,16.10762551,134.71,134.64,15.41989484]
["bitfinex","SOLUSD",1767855767590,15.41989484,134.7,134.63,15.41989484]
["bitfinex","SOLUSD",1767855767778,0.68773067,134.69,134.6,13.56]
["bitfinex","SOLUSD",1767855767980,0.68773067,134.68,134.6,13.56]
["bitfinex","SOLUSD",1767855768281,0.68773067,134.67,134.6,13.56]
["bitfinex","SOLUSD",1767855768595,26.26608154,134.71,134.64,15.41989484]
["bitfinex","SOLUSD",1767855768596,0.68773067,134.69,134.64,15.41989484]
["bitfinex","SOLUSD",1767855768985,16.10762551,134.71,134.64,15.41989484]
["bitfinex","SOLUSD",1767855769188,16.10762551,134.7,134.63,15.41989484]
["bitfinex","SOLUSD",1767855769382,16.10762551,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855769383,0.68773067,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855769607,0.68773067,134.7,134.61,7.42871693]
["bitfinex","SOLUSD",1767855769788,0.68773067,134.62,134.5,4.963761]
["bitfinex","SOLUSD",1767855770087,0.68773067,134.62,134.51,26.02037022]
["bitfinex","SOLUSD",1767855770088,16.10762551,134.62,134.51,26.02037022]
["bitfinex","SOLUSD",1767855770286,0.68773067,134.62,134.56,15.41989484]
["bitfinex","SOLUSD",1767855770483,0.68773067,134.65,134.6,15.41989484]
["bitfinex","SOLUSD",1767855770684,0.68773067,134.67,134.62,15.41989484]
["bitfinex","SOLUSD",1767855770905,0.68773067,134.67,134.59,13.56]
["bitfinex","SOLUSD",1767855771078,0.68773067,134.67,134.57,0.28432314]
["bitfinex","SOLUSD",1767855771079,0.68773067,134.67,134.55,0.28432314]
["bitfinex","SOLUSD",1767855771281,0.68773067,134.67,134.61,15.41989484]
["bitfinex","SOLUSD",1767855771582,7.42402177,134.7,134.63,15.41989484]
["bitfinex","SOLUSD",1767855771583,0.68773067,134.69,134.63,15.41989484]
["bitfinex","SOLUSD",1767855771984,0.68773067,134.68,134.62,15.41989484]
["bitfinex","SOLUSD",1767855772192,0.68773067,134.67,134.61,28.97989484]
["bitfinex","SOLUSD",1767855772582,0.68773067,134.65,134.55,25.25959106]
["bitfinex","SOLUSD",1767855772796,0.68773067,134.63,134.56,15.41989484]
["bitfinex","SOLUSD",1767855773005,0.68773067,134.66,134.61,15.41989484]
["bitfinex","SOLUSD",1767855773384,15.41989484,134.68,134.61,22.84875157]
["bitfinex","SOLUSD",1767855773580,0.68773067,134.68,134.62,15.41989484]
["bitfinex","SOLUSD",1767855773778,16.10762551,134.68,134.61,15.41989484]
["bitfinex","SOLUSD",1767855773979,0.68773067,134.68,134.61,15.41989484]
["bitfinex","SOLUSD",1767855774207,0.68773067,134.68,134.6,13.56]
["bitfinex","SOLUSD",1767855774508,0.68773067,134.64,134.6,13.56]
["bitfinex","SOLUSD",1767855776088,0.68773067,134.64,134.58,22.85032505]
["bitfinex","SOLUSD",1767855776288,0.68773067,134.64,134.58,13.56]
["bitfinex","SOLUSD",1767855776494,0.68773067,134.63,134.58,13.56]
["bitfinex","SOLUSD",1767855776702,0.68773067,134.63,134.58,28.97989484]
["bitfinex","SOLUSD",1767855777604,0.68773067,134.63,134.53,0.28432314]
["bitfinex","SOLUSD",1767855777605,0.68773067,134.6,134.53,13.56]
["bitfinex","SOLUSD",1767855777786,0.68773067,134.6,134.54,15.41989484]
["bitfinex","SOLUSD",1767855777981,16.10762551,134.6,134.53,13.56]
["bitfinex","SOLUSD",1767855778183,0.68773067,134.58,134.53,13.56]
["bitfinex","SOLUSD",1767855778398,0.68773067,134.58,134.53,28.97989484]
["bitfinex","SOLUSD",1767855779407,0.68773067,134.58,134.53,13.56]
["bitfinex","SOLUSD",1767855779603,0.68773067,134.58,134.49,18.58780732]
["bitfinex","SOLUSD",1767855779604,0.68773067,134.57,134.49,7.43543805]
["bitfinex","SOLUSD",1767855779790,0.68773067,134.57,134.52,15.41989484]
["bitfinex","SOLUSD",1767855780103,22.28,134.64,134.53,15.41989484]
["bitfinex","SOLUSD",1767855780104,0.68773067,134.59,134.53,15.41989484]
["bitfinex","SOLUSD",1767855780605,0.68773067,134.59,134.52,13.56]
["bitfinex","SOLUSD",1767855780912,0.68773067,134.56,134.52,13.56]
["bitfinex","SOLUSD",1767855781297,5.65149167,134.61,134.52,13.56]
["bitfinex","SOLUSD",1767855781507,0.68773067,134.58,134.52,28.97989484]
["bitfinex","SOLUSD",1767855781807,22.28,134.61,134.56,15.41989484]
["bitfinex","SOLUSD",1767855781808,0.68773067,134.61,134.56,15.41989484]
["bitfinex","SOLUSD",1767855782011,0.68773067,134.61,134.57,15.41989484]
["bitfinex","SOLUSD",1767855782409,0.68773067,134.61,134.52,20.99378819]
["bitfinex","SOLUSD",1767855782628,0.68773067,134.61,134.57,15.41989484]
["bitfinex","SOLUSD",1767855782788,0.69599596,134.65,134.58,15.41989484]
["bitfinex","SOLUSD",1767855782988,0.69599596,134.65,134.52,39.86270841]
["bitfinex","SOLUSD",1767855782989,0.69599596,134.65,134.61,15.41989484]
["bitfinex","SOLUSD",1767855783196,0.69599596,134.68,134.64,15.41989484]
["bitfinex","SOLUSD",1767855783400,23.00400314,134.7,134.65,15.41989484]
["bitfinex","SOLUSD",1767855783715,0.72400314,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855783894,0.72400314,134.7,134.63,13.56]
["bitfinex","SOLUSD",1767855784102,0.72400314,134.72,134.66,15.41989484]
["bitfinex","SOLUSD",1767855784295,16.14389798,134.72,134.65,15.41989484]
["bitfinex","SOLUSD",1767855785009,0.72400314,134.7,134.63,13.56]
["bitfinex","SOLUSD",1767855785208,0.72400314,134.72,134.63,13.56]
["bitfinex","SOLUSD",1767855785510,0.72400314,134.71,134.63,13.56]
["bitfinex","SOLUSD",1767855785699,0.72400314,134.71,134.64,7.4272133]
["bitfinex","SOLUSD",1767855786012,0.72400314,134.68,134.62,7.42784079]
["bitfinex","SOLUSD",1767855786213,13.56,134.78,134.66,15.41989484]
["bitfinex","SOLUSD",1767855786214,0.72400314,134.72,134.66,15.41989484]
["bitfinex","SOLUSD",1767855786413,0.72400314,134.72,134.63,25.99704974]
["bitfinex","SOLUSD",1767855786414,0.72400314,134.72,134.68,15.41989484]
["bitfinex","SOLUSD",1767855786594,0.72400314,134.72,134.67,15.41989484]
["bitfinex","SOLUSD",1767855786906,15.41989484,134.68,134.62,13.56]
["bitfinex","SOLUSD",1767855787108,0.72400314,134.69,134.65,15.41989484]
["bitfinex","SOLUSD",1767855787301,0.72400314,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855787502,16.14389798,134.69,134.62,13.56]
["bitfinex","SOLUSD",1767855787706,0.72400314,134.71,134.65,15.41989484]
["bitfinex","SOLUSD",1767855787884,0.72400314,134.71,134.62,39.55873216]
["bitfinex","SOLUSD",1767855787885,0.72400314,134.71,134.66,15.41989484]
["bitfinex","SOLUSD",1767855788086,0.72400314,134.71,134.62,39.55873216]
["bitfinex","SOLUSD",1767855788087,0.72400314,134.7,134.64,15.41989484]
["bitfinex","SOLUSD",1767855788283,0.72400314,134.69,134.63,28.97989484]
["bitfinex","SOLUSD",1767855788489,16.14389798,134.66,134.58,18.57622839]
["bitfinex","SOLUSD",1767855788703,16.14389798,134.66,134.61,15.41989484]
["bitfinex","SOLUSD",1767855788704,0.72400314,134.66,134.61,15.41989484]
["bitfinex","SOLUSD",1767855788908,0.72400314,134.66,134.62,15.41989484]
["bitfinex","SOLUSD",1767855789111,0.72400314,134.66,134.61,7.42875535]
["bitfinex","SOLUSD",1767855789299,0.72400314,134.66,134.62,15.41989484]
["bitfinex","SOLUSD",1767855789508,6.6801107,134.7,134.63,15.41989484]
["bitfinex","SOLUSD",1767855789509,0.72400314,134.68,134.63,15.41989484]
["bitfinex","SOLUSD",1767855789690,0.72400314,134.68,134.64,15.41989484]
["bitfinex","SOLUSD",1767855789887,0.72400314,134.7,134.65,15.41989484]
["bitfinex","SOLUSD",1767855790093,0.72400314,134.7,134.66,15.41989484]
["bitfinex","SOLUSD",1767855790406,0.72400314,134.74,134.68,15.41989484]
["bitfinex","SOLUSD",1767855790605,0.72400314,134.74,134.7,15.41989484]
["bitfinex","SOLUSD",1767855790806,0.72400314,134.74,134.69,15.41989484]
["bitfinex","SOLUSD",1767855790991,0.72400314,134.76,134.71,15.41989484]
["bitfinex","SOLUSD",1767855791191,0.72400314,134.76,134.72,15.41989484]
["bitfinex","SOLUSD",1767855791503,0.72400314,134.76,134.71,15.41989484]
["bitfinex","SOLUSD",1767855791810,0.72400314,134.76,134.72,15.41989484]
["bitfinex","SOLUSD",1767855792116,0.72400314,134.76,134.71,15.41989484]
["bitfinex","SOLUSD",1767855792503,0.72400314,134.76,134.72,15.41989484]
["bitfinex","SOLUSD",1767855793389,16.14389798,134.79,134.72,15.41989484]
["bitfinex","SOLUSD",1767855793593,0.72400314,134.78,134.72,15.41989484]
["bitfinex","SOLUSD",1767855793790,0.72400314,134.78,134.73,15.41989484]
["bitfinex","SOLUSD",1767855794116,0.72400314,134.81,134.75,15.41989484]
["bitfinex","SOLUSD",1767855794696,0.72400314,134.8,134.74,13.54]
["bitfinex","SOLUSD",1767855794905,0.72400314,134.8,134.69,18.8441565]
["bitfinex","SOLUSD",1767855794906,0.72400314,134.76,134.7,13.54]
["bitfinex","SOLUSD",1767855795102,0.72400314,134.76,134.71,15.41989484]
["bitfinex","SOLUSD",1767855795596,0.5,134.75,134.71,15.41989484]
["bitfinex","SOLUSD",1767855795988,0.5,134.75,134.72,15.41989484]
["bitfinex","SOLUSD",1767855796410,0.5,134.75,134.7,20.96381771]
["bitfinex","SOLUSD",1767855796609,1.22400314,134.75,134.7,28.95989484]
["bitfinex","SOLUSD",1767855796808,1.22400314,134.75,134.7,36.38376937]
["bitfinex","SOLUSD",1767855797017,1.22400314,134.75,134.7,20.96387453]
["bitfinex","SOLUSD",1767855797190,0.72400314,134.74,134.69,13.54]
["bitfinex","SOLUSD",1767855797519,0.72400314,134.73,134.69,13.54]
["bitfinex","SOLUSD",1767855797699,0.5,134.75,134.69,36.3842317]
["bitfinex","SOLUSD",1767855797902,1.22400314,134.75,134.69,28.95989484]
["bitfinex","SOLUSD",1767855798206,16.14389798,134.74,134.68,13.54]
["bitfinex","SOLUSD",1767855798399,16.14389798,134.74,134.68,28.95989484]
["bitfinex","SOLUSD",1767855798616,0.72400314,134.74,134.68,27.06646539]
["bitfinex","SOLUSD",1767855799338,0.72400314,134.74,134.62,6.6801107]
["bitfinex","SOLUSD",1767855799503,14.25046853,134.68,134.62,13.54]
["bitfinex","SOLUSD",1767855799823,0.72400314,134.67,134.62,13.54]
["bitfinex","SOLUSD",1767855800123,0.72400314,134.69,134.64,13.52646539]
["bitfinex","SOLUSD",1767855800288,0.28432314,134.74,134.64,13.52646539]
["bitfinex","SOLUSD",1767855800289,13.52646539,134.71,134.64,13.52646539]
["bitfinex","SOLUSD",1767855800488,0.72400314,134.72,134.66,13.52646539]
["bitfinex","SOLUSD",1767855800732,0.72400314,134.72,134.67,13.52646539]
["bitfinex","SOLUSD",1767855801318,0.72400314,134.74,134.69,13.52646539]
["bitfinex","SOLUSD",1767855802000,0.72400314,134.74,134.68,13.52646539]
["bitfinex","SOLUSD",1767855802608,14.25046853,134.74,134.68,13.52646539]
["bitfinex","SOLUSD",1767855802911,0.72400314,134.72,134.66,34.49240012]
["bitfinex","SOLUSD",1767855803121,0.72400314,134.7,134.64,20.95351374]
["bitfinex","SOLUSD",1767855803302,7.42184659,134.74,134.62,13.52646539]
["bitfinex","SOLUSD",1767855803303,0.72400314,134.68,134.62,13.52646539]
["bitfinex","SOLUSD",1767855803501,0.72400314,134.68,134.63,13.54]
["bitfinex","SOLUSD",1767855803708,14.25046853,134.68,134.63,13.54]
["bitfinex","SOLUSD",1767855803907,0.72400314,134.68,134.63,13.54]
["bitfinex","SOLUSD",1767855804607,0.72400314,134.71,134.65,15.38469254]
["bitfinex","SOLUSD",1767855804804,0.72400314,134.71,134.63,13.54]
["bitfinex","SOLUSD",1767855804805,0.72400314,134.71,134.66,15.38469254]
["bitfinex","SOLUSD",1767855805213,0.72400314,134.71,134.66,28.92469254]
["bitfinex","SOLUSD",1767855805827,0.72400314,134.7,134.66,13.54]
["bitfinex","SOLUSD",1767855806934,0.72400314,134.68,134.66,13.54]
["bitfinex","SOLUSD",1767855807112,0.72400314,134.67,134.62,13.54]
["bitfinex","SOLUSD",1767855807311,0.72400314,134.65,134.62,13.54]
["bitfinex","SOLUSD",1767855807529,7.42393878,134.7,134.57,15.38469254]
["bitfinex","SOLUSD",1767855807530,16.10869568,134.64,134.57,15.38469254]
["bitfinex","SOLUSD",1767855807833,0.72400314,134.64,134.59,15.38469254]
["bitfinex","SOLUSD",1767855808016,0.72400314,134.66,134.6,22.8140922]
["bitfinex","SOLUSD",1767855808212,0.72400314,134.66,134.6,15.38469254]
["bitfinex","SOLUSD",1767855808529,7.42446979,134.69,134.58,13.54]
["bitfinex","SOLUSD",1767855808530,0.72400314,134.65,134.58,13.54]
["bitfinex","SOLUSD",1767855808717,0.72400314,134.64,134.58,36.35479415]
["bitfinex","SOLUSD",1767855808914,0.72400314,134.64,134.58,13.54]
["bitfinex","SOLUSD",1767855809116,0.72400314,134.63,134.58,13.54]
["bitfinex","SOLUSD",1767855809635,0.72400314,134.63,134.59,15.38469254]
["bitfinex","SOLUSD",1767855809803,0.72400314,134.63,134.58,20.97050794]
["bitfinex","SOLUSD",1767855810008,0.72400314,134.63,134.58,36.35520048]
["bitfinex","SOLUSD",1767855810526,0.72400314,134.63,134.58,20.97050794]
["bitfinex","SOLUSD",1767855810729,0.72400314,134.6,134.54,7.43252284]
["bitfinex","SOLUSD",1767855810918,16.10869568,134.6,134.54,7.43252284]
["bitfinex","SOLUSD",1767855811114,0.72400314,134.6,134.56,7.43160114]
["bitfinex","SOLUSD",1767855811328,0.72400314,134.6,134.57,7.43088789]
["bitfinex","SOLUSD",1767855811528,0.72400314,134.6,134.53,13.54]
["bitfinex","SOLUSD",1767855811529,0.72400314,134.64,134.59,15.38469254]
["bitfinex","SOLUSD",1767855811919,0.72400314,134.63,134.57,7.4310122]
["bitfinex","SOLUSD",1767855812124,0.72400314,134.63,134.58,15.38469254]
["bitfinex","SOLUSD",1767855812330,0.72400314,134.63,134.58,22.81521052]
["bitfinex","SOLUSD",1767855812632,0.72400314,134.63,134.57,28.92469254]
["bitfinex","SOLUSD",1767855813005,0.70357245,134.61,134.57,13.54]
["bitfinex","SOLUSD",1767855814125,0.70357245,134.6,134.57,13.54]
["bitfinex","SOLUSD",1767855815344,0.70357245,134.59,134.53,28.92469254]
["bitfinex","SOLUSD",1767855815634,0.70357245,134.59,134.53,13.54]
["bitfinex","SOLUSD",1767855815842,0.70357245,134.57,134.53,13.54]
["bitfinex","SOLUSD",1767855816329,0.70357245,134.57,134.5,18.58664578]
["bitfinex","SOLUSD",1767855816630,0.70357245,134.56,134.52,13.54]
["bitfinex","SOLUSD",1767855818115,0.70357245,134.56,134.52,20.9738123]
["bitfinex","SOLUSD",1767855818910,0.70357245,134.56,134.52,13.54]
["bitfinex","SOLUSD",1767855819131,0.70357245,134.58,134.52,39.55831487]
["bitfinex","SOLUSD",1767855819338,0.70357245,134.58,134.53,13.48607982]
["bitfinex","SOLUSD",1767855820036,0.70357245,134.58,134.52,34.45979761]
["bitfinex","SOLUSD",1767855820735,0.70357245,134.58,134.53,13.48607982]
["bitfinex","SOLUSD",1767855820934,0.70357245,134.58,134.54,20.91881357]
["bitfinex","SOLUSD",1767855821133,0.70357245,134.61,134.54,20.91881357]
["bitfinex","SOLUSD",1767855821335,0.70357245,134.61,134.54,26.01456814]
["bitfinex","SOLUSD",1767855821544,0.70357245,134.61,134.55,13.48607982]
["bitfinex","SOLUSD",1767855821720,0.70357245,134.6,134.55,27.04607982]
["bitfinex","SOLUSD",1767855822038,0.70357245,134.57,134.53,7.43325647]
["bitfinex","SOLUSD",1767855822219,0.70357245,134.57,134.52,20.99368189]
["bitfinex","SOLUSD",1767855823141,0.70357245,134.57,134.53,7.43312617]
["bitfinex","SOLUSD",1767855823336,0.70357245,134.57,134.52,34.4797468]
["bitfinex","SOLUSD",1767855823539,0.70357245,134.57,134.52,20.99366698]
["bitfinex","SOLUSD",1767855823745,0.70357245,134.56,134.52,20.99366698]
["bitfinex","SOLUSD",1767855823912,0.70357245,134.6,134.55,13.48607982]
["bitfinex","SOLUSD",1767855824113,0.70357245,134.62,134.58,13.48607982]
["bitfinex","SOLUSD",1767855824417,0.70357245,134.62,134.57,27.04607982]
["bitfinex","SOLUSD",1767855824612,0.70357245,134.62,134.59,8.3370186]
["bitfinex","SOLUSD",1767855824839,0.70357245,134.64,134.57,13.56]
["bitfinex","SOLUSD",1767855825146,0.70357245,134.64,134.58,8.3370186]
["bitfinex","SOLUSD",1767855825345,0.70357245,134.62,134.57,29.32770048]
["bitfinex","SOLUSD",1767855825748,0.70357245,134.62,134.58,8.3370186]
["bitfinex","SOLUSD",1767855826046,0.70357245,134.62,134.57,20.99085403]
["bitfinex","SOLUSD",1767855826344,0.70357245,134.62,134.57,29.32787263]
["bitfinex","SOLUSD",1767855826542,0.70357245,134.62,134.57,20.99085403]
["bitfinex","SOLUSD",1767855827041,0.70357245,134.62,134.59,8.3370186]
["bitfinex","SOLUSD",1767855827436,0.70357245,134.62,134.57,20.99085403]
["bitfinex","SOLUSD",1767855827626,0.70357245,134.62,134.57,29.32797609]
["bitfinex","SOLUSD",1767855828039,0.70357245,134.62,134.58,8.3370186]
["bitfinex","SOLUSD",1767855828224,0.70357245,134.62,134.57,21.8970186]
["bitfinex","SOLUSD",1767855828549,0.70357245,134.62,134.52,0.71698455]
["bitfinex","SOLUSD",1767855828550,0.69773886,134.58,134.52,0.71698455]
["bitfinex","SOLUSD",1767855828748,0.69773886,134.58,134.43,0.2]
["bitfinex","SOLUSD",1767855828749,8.3370186,134.56,134.5,9.05400315]
["bitfinex","SOLUSD",1767855829120,8.3370186,134.56,134.5,16.48872315]
["bitfinex","SOLUSD",1767855829318,8.3370186,134.56,134.5,9.05400315]
["bitfinex","SOLUSD",1767855829519,8.3370186,134.56,134.5,0.71698455]
["bitfinex","SOLUSD",1767855829721,8.3370186,134.56,134.5,16.48883097]
["bitfinex","SOLUSD",1767855829929,7.43058806,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855829930,8.3370186,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855830228,8.3370186,134.58,134.52,9.05400315]
["bitfinex","SOLUSD",1767855830560,8.13357442,134.59,134.53,9.05400315]
["bitfinex","SOLUSD",1767855830561,0.70357245,134.59,134.53,9.05400315]
["bitfinex","SOLUSD",1767855830718,9.04059105,134.59,134.53,9.05400315]
["bitfinex","SOLUSD",1767855831332,8.3370186,134.6,134.54,8.3370186]
["bitfinex","SOLUSD",1767855831645,8.3370186,134.59,134.54,8.3370186]
["bitfinex","SOLUSD",1767855832048,8.3370186,134.55,134.45,0.71698455]
["bitfinex","SOLUSD",1767855832250,8.3370186,134.51,134.45,9.05400315]
["bitfinex","SOLUSD",1767855832560,0.28432314,134.54,134.45,8.15465077]
["bitfinex","SOLUSD",1767855832758,0.28432314,134.54,134.45,0.71698455]
["bitfinex","SOLUSD",1767855833059,8.3370186,134.52,134.46,9.05400315]
["bitfinex","SOLUSD",1767855833360,8.3370186,134.51,134.46,9.05400315]
["bitfinex","SOLUSD",1767855833734,8.3370186,134.52,134.46,0.71698455]
["bitfinex","SOLUSD",1767855834048,8.3370186,134.53,134.47,9.05400315]
["bitfinex","SOLUSD",1767855834250,8.45723187,134.53,134.47,9.05400315]
["bitfinex","SOLUSD",1767855834454,0.70357245,134.55,134.48,9.05400315]
["bitfinex","SOLUSD",1767855834676,9.04059105,134.55,134.5,8.3370186]
["bitfinex","SOLUSD",1767855834958,0.70357245,134.55,134.5,8.3370186]
["bitfinex","SOLUSD",1767855835258,14.26357245,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855835432,22.60059105,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855835632,22.60059105,134.57,134.5,0.71698455]
["bitfinex","SOLUSD",1767855835832,22.60059105,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855836058,8.3370186,134.56,134.51,8.3370186]
["bitfinex","SOLUSD",1767855836259,22.60059105,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855836443,0.70357245,134.59,134.53,8.3370186]
["bitfinex","SOLUSD",1767855836762,9.04059105,134.59,134.54,8.3370186]
["bitfinex","SOLUSD",1767855837255,8.3370186,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855837562,9.04059105,134.59,134.52,0.71698455]
["bitfinex","SOLUSD",1767855837748,9.04059105,134.59,134.53,8.3370186]
["bitfinex","SOLUSD",1767855837951,0.70357245,134.61,134.55,8.3370186]
["bitfinex","SOLUSD",1767855838147,9.04059105,134.61,134.54,0.71698455]
["bitfinex","SOLUSD",1767855838350,9.04059105,134.61,134.55,8.3370186]
["bitfinex","SOLUSD",1767855838557,8.3370186,134.6,134.55,8.3370186]
["bitfinex","SOLUSD",1767855838867,0.12598852,134.58,134.54,8.3370186]
["bitfinex","SOLUSD",1767855839669,0.12598852,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855839873,0.69202136,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855840243,0.13164885,134.56,134.51,8.3370186]
["bitfinex","SOLUSD",1767855840865,0.70357245,134.58,134.52,8.3370186]
["bitfinex","SOLUSD",1767855841064,0.12021327,134.57,134.53,8.3370186]
["bitfinex","SOLUSD",1767855841576,8.45723187,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855841872,0.12021327,134.57,134.53,8.3370186]
["bitfinex","SOLUSD",1767855842183,8.09315146,134.58,134.5,0.71698455]
["bitfinex","SOLUSD",1767855842377,0.66255771,134.58,134.5,8.15183461]
["bitfinex","SOLUSD",1767855842564,0.66255771,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855842767,4.88564115,134.59,134.55,8.3370186]
["bitfinex","SOLUSD",1767855843077,8.99957631,134.6,134.55,8.3370186]
["bitfinex","SOLUSD",1767855843373,0.66255771,134.6,134.55,8.3370186]
["bitfinex","SOLUSD",1767855843676,5.55135416,134.6,134.55,8.3370186]
["bitfinex","SOLUSD",1767855844067,0.66255771,134.6,134.54,0.68563059]
["bitfinex","SOLUSD",1767855844256,0.66255771,134.6,134.56,8.3370186]
["bitfinex","SOLUSD",1767855844452,0.66255771,134.63,134.59,8.3370186]
["bitfinex","SOLUSD",1767855844757,8.49783646,134.64,134.59,8.3370186]
["bitfinex","SOLUSD",1767855845271,0.16081786,134.64,134.59,8.3370186]
["bitfinex","SOLUSD",1767855845574,8.49783646,134.66,134.61,8.3370186]
["bitfinex","SOLUSD",1767855846069,0.16081786,134.66,134.62,8.3370186]
["bitfinex","SOLUSD",1767855846263,4.89481142,134.67,134.6,8.1145222]
["bitfinex","SOLUSD",1767855846466,5.05562928,134.67,134.62,8.3370186]
["bitfinex","SOLUSD",1767855846777,0.16081786,134.67,134.63,8.3370186]
["bitfinex","SOLUSD",1767855847155,0.66255771,134.69,134.64,8.3370186]
["bitfinex","SOLUSD",1767855847473,5.56144274,134.69,134.64,8.3370186]
["bitfinex","SOLUSD",1767855847663,4.89888503,134.68,134.64,8.3370186]
["bitfinex","SOLUSD",1767855847859,0.66255771,134.69,134.64,8.3370186]
["bitfinex","SOLUSD",1767855848064,4.89907566,134.69,134.65,8.3370186]
["bitfinex","SOLUSD",1767855848377,0.16081786,134.7,134.65,8.3370186]
["bitfinex","SOLUSD",1767855848560,5.06299144,134.7,134.65,8.3370186]
["bitfinex","SOLUSD",1767855848873,8.98964136,134.67,134.62,8.3370186]
["bitfinex","SOLUSD",1767855849055,8.98964136,134.67,134.59,0.68563059]
["bitfinex","SOLUSD",1767855849056,8.3370186,134.65,134.59,0.68563059]
["bitfinex","SOLUSD",1767855849378,8.98964136,134.67,134.61,8.3370186]
["bitfinex","SOLUSD",1767855849577,4.90461084,134.66,134.62,8.3370186]
["bitfinex","SOLUSD",1767855849778,16.41528046,134.67,134.61,8.3370186]
["bitfinex","SOLUSD",1767855850077,8.3370186,134.65,134.58,14.24563059]
["bitfinex","SOLUSD",1767855850282,8.3370186,134.64,134.58,14.24563059]
["bitfinex","SOLUSD",1767855850576,8.3370186,134.64,134.59,9.02264919]
["bitfinex","SOLUSD",1767855850874,7.4256391,134.67,134.55,0.68563059]
["bitfinex","SOLUSD",1767855850875,8.3370186,134.6,134.55,0.68563059]
["bitfinex","SOLUSD",1767855851477,8.3370186,134.59,134.53,9.02264919]
["bitfinex","SOLUSD",1767855851780,8.3370186,134.58,134.53,0.68563059]
["bitfinex","SOLUSD",1767855852278,8.3370186,134.56,134.51,22.58264919]
["bitfinex","SOLUSD",1767855852584,8.3370186,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855852772,0.18917726,134.58,134.52,9.02264919]
["bitfinex","SOLUSD",1767855852957,4.91514614,134.58,134.53,9.02264919]
["bitfinex","SOLUSD",1767855853155,4.91523194,134.57,134.51,22.62109301]
["bitfinex","SOLUSD",1767855853359,4.91576005,134.56,134.51,22.62109301]
["bitfinex","SOLUSD",1767855853661,7.43119176,134.57,134.52,0.72407441]
["bitfinex","SOLUSD",1767855853863,4.91554422,134.56,134.52,0.72407441]
["bitfinex","SOLUSD",1767855854263,0.65754031,134.58,134.52,9.06109301]
["bitfinex","SOLUSD",1767855854568,4.91633765,134.58,134.53,9.06109301]
["bitfinex","SOLUSD",1767855854963,4.91633765,134.57,134.53,9.06109301]
["bitfinex","SOLUSD",1767855855173,8.3370186,134.59,134.53,9.06109301]
["bitfinex","SOLUSD",1767855855367,13.25551132,134.58,134.53,9.06109301]
["bitfinex","SOLUSD",1767855855571,4.91849272,134.57,134.53,9.06109301]
["bitfinex","SOLUSD",1767855855870,20.34652493,134.6,134.54,9.06109301]
["bitfinex","SOLUSD",1767855855871,16.4588339,134.6,134.54,9.06109301]
["bitfinex","SOLUSD",1767855856061,4.91869845,134.59,134.54,9.06109301]
["bitfinex","SOLUSD",1767855856378,4.91869845,134.59,134.56,8.3370186]
["bitfinex","SOLUSD",1767855856586,15.76593042,134.61,134.56,0.72407441]
["bitfinex","SOLUSD",1767855856885,4.91966491,134.6,134.56,0.72407441]
["bitfinex","SOLUSD",1767855857474,13.25668351,134.6,134.54,9.06109301]
["bitfinex","SOLUSD",1767855857680,8.3370186,134.57,134.52,14.28407441]
["bitfinex","SOLUSD",1767855857882,9.01810328,134.58,134.52,22.62109301]
["bitfinex","SOLUSD",1767855858186,4.9186323,134.57,134.53,8.3370186]
["bitfinex","SOLUSD",1767855858490,0.68108468,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855858682,5.60025843,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855858886,4.91917375,134.58,134.56,8.3370186]
["bitfinex","SOLUSD",1767855859177,8.3370186,134.6,134.55,9.06109301]
["bitfinex","SOLUSD",1767855859488,4.92021944,134.59,134.53,0.72407441]
["bitfinex","SOLUSD",1767855859699,13.25723804,134.58,134.53,0.72407441]
["bitfinex","SOLUSD",1767855859989,13.25723804,134.58,134.49,18.58836741]
["bitfinex","SOLUSD",1767855859990,5.59907674,134.57,134.51,0.72407441]
["bitfinex","SOLUSD",1767855860161,5.59907674,134.57,134.51,9.06109301]
["bitfinex","SOLUSD",1767855860162,8.3370186,134.56,134.51,9.06109301]
["bitfinex","SOLUSD",1767855860361,5.59907674,134.57,134.5,8.3370186]
["bitfinex","SOLUSD",1767855860362,13.25241725,134.55,134.5,8.3370186]
["bitfinex","SOLUSD",1767855860567,8.3370186,134.56,134.5,9.06109301]
["bitfinex","SOLUSD",1767855860767,13.25085605,134.55,134.5,0.72407441]
["bitfinex","SOLUSD",1767855860985,0.68108468,134.57,134.5,9.06109301]
["bitfinex","SOLUSD",1767855860986,8.3370186,134.56,134.5,9.06109301]
["bitfinex","SOLUSD",1767855861183,4.91319163,134.55,134.5,0.72407441]
["bitfinex","SOLUSD",1767855861391,4.91319163,134.55,134.5,9.06109301]
["bitfinex","SOLUSD",1767855861690,0.68108468,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855861863,13.93166344,134.57,134.52,8.3370186]
["bitfinex","SOLUSD",1767855862067,4.91356016,134.56,134.52,9.06109301]
["bitfinex","SOLUSD",1767855862266,8.3370186,134.58,134.53,8.3370186]
["bitfinex","SOLUSD",1767855862463,4.9132021,134.57,134.53,8.3370186]
["bitfinex","SOLUSD",1767855862669,22.55277707,134.61,134.55,8.3370186]
["bitfinex","SOLUSD",1767855862871,4.91362986,134.6,134.55,8.3370186]
["bitfinex","SOLUSD",1767855863068,4.91362986,134.6,134.55,9.06109301]
["bitfinex","SOLUSD",1767855863369,4.91362986,134.6,134.56,9.06109301]
["bitfinex","SOLUSD",1767855863769,4.91362986,134.59,134.56,0.72407441]
["bitfinex","SOLUSD",1767855863980,28.70354353,134.63,134.57,8.3370186]
["bitfinex","SOLUSD",1767855864187,13.25237216,134.62,134.55,0.72407441]
["bitfinex","SOLUSD",1767855864469,4.91535356,134.61,134.57,8.3370186]
["bitfinex","SOLUSD",1767855864666,0.13148471,134.62,134.57,8.3370186]
["bitfinex","SOLUSD",1767855864667,4.91487171,134.6,134.57,8.3370186]
["bitfinex","SOLUSD",1767855864889,21.9170186,134.63,134.58,8.3370186]
["bitfinex","SOLUSD",1767855865096,4.91564499,134.62,134.59,8.3370186]
["bitfinex","SOLUSD",1767855865386,9.02920576,134.64,134.59,8.3370186]
["bitfinex","SOLUSD",1767855865595,4.91711925,134.63,134.59,8.3370186]
["bitfinex","SOLUSD",1767855865815,4.91711925,134.63,134.59,0.72407441]
["bitfinex","SOLUSD",1767855866083,4.91711925,134.62,134.59,9.06109301]
["bitfinex","SOLUSD",1767855866289,8.3370186,134.64,134.59,9.06109301]
["bitfinex","SOLUSD",1767855866491,4.91683662,134.63,134.58,8.3370186]
["bitfinex","SOLUSD",1767855866695,4.91683662,134.62,134.58,9.06109301]
["bitfinex","SOLUSD",1767855866868,8.3370186,134.64,134.58,9.06109301]
["bitfinex","SOLUSD",1767855867189,4.91704012,134.63,134.58,9.06109301]
["bitfinex","SOLUSD",1767855867388,4.91704012,134.63,134.59,9.06109301]
["bitfinex","SOLUSD",1767855867585,8.11852685,134.66,134.6,9.06109301]
["bitfinex","SOLUSD",1767855867789,8.3370186,134.64,134.59,8.3370186]
["bitfinex","SOLUSD",1767855867967,8.46850331,134.65,134.59,8.3370186]
["bitfinex","SOLUSD",1767855868169,8.47405427,134.63,134.58,8.3370186]
["bitfinex","SOLUSD",1767855868370,8.3370186,134.61,134.55,14.28407441]
["bitfinex","SOLUSD",1767855868669,8.3370186,134.59,134.53,9.06109301]
["bitfinex","SOLUSD",1767855869065,0.6756986,134.6,134.53,9.06109301]
["bitfinex","SOLUSD",1767855869279,8.3370186,134.59,134.53,9.06109301]
["bitfinex","SOLUSD",1767855869997,9.0127172,134.6,134.54,8.3370186]
["bitfinex","SOLUSD",1767855870191,4.91415321,134.59,134.54,8.3370186]
["bitfinex","SOLUSD",1767855870577,13.25117181,134.59,134.54,8.3370186]
["bitfinex","SOLUSD",1767855870780,4.91415321,134.58,134.54,8.3370186]
["bitfinex","SOLUSD",1767855871499,112.02920576,134.63,134.57,9.06109301]
["bitfinex","SOLUSD",1767855871697,4.91525618,134.62,134.57,9.06109301]
["bitfinex","SOLUSD",1767855871993,4.91525618,134.62,134.58,0.72411576]
["bitfinex","SOLUSD",1767855872212,4.91525618,134.61,134.58,9.06113436]
["bitfinex","SOLUSD",1767855872372,8.3370186,134.64,134.58,9.06113436]
["bitfinex","SOLUSD",1767855872573,4.91586108,134.63,134.58,0.72411576]
["bitfinex","SOLUSD",1767855872907,4.91586108,134.63,134.58,9.06113436]
["bitfinex","SOLUSD",1767855873697,4.91586108,134.63,134.59,0.72411576]
["bitfinex","SOLUSD",1767855875787,4.91586108,134.63,134.59,9.06113436]
["bitfinex","SOLUSD",1767855876196,4.91586108,134.63,134.59,0.72411576]
["bitfinex","SOLUSD",1767855876699,4.91586108,134.62,134.59,0.72411576]
["bitfinex","SOLUSD",1767855876890,22.57197289,134.65,134.58,0.72411576]
["bitfinex","SOLUSD",1767855877087,4.91553587,134.64,134.6,0.72411576]
["bitfinex","SOLUSD",1767855877287,4.91553587,134.64,134.6,9.06113436]
["bitfinex","SOLUSD",1767855877493,4.91553587,134.64,134.6,0.72411576]
["bitfinex","SOLUSD",1767855877684,13.56,134.65,134.6,9.06113436]
["bitfinex","SOLUSD",1767855877888,111.39039044,134.67,134.55,13.56]
["bitfinex","SOLUSD",1767855877889,103.68032527,134.67,134.61,9.06113436]
["bitfinex","SOLUSD",1767855878088,4.91765721,134.66,134.61,9.06113436]
["bitfinex","SOLUSD",1767855878400,4.91765721,134.66,134.62,9.06113436]
["bitfinex","SOLUSD",1767855878597,4.91765721,134.65,134.62,14.26439009]
["bitfinex","SOLUSD",1767855878801,14.2205996,134.67,134.62,14.26439009]
["bitfinex","SOLUSD",1767855878999,4.91892732,134.66,134.62,14.26439009]
["bitfinex","SOLUSD",1767855879199,4.91892732,134.66,134.63,14.26439009]
["bitfinex","SOLUSD",1767855879395,4.91892732,134.66,134.63,0.66411576]
["bitfinex","SOLUSD",1767855879396,13.54027433,134.66,134.63,0.66411576]
["bitfinex","SOLUSD",1767855879601,4.92050739,134.65,134.61,13.54027433]
["bitfinex","SOLUSD",1767855879916,4.92050739,134.65,134.62,13.54027433]
["bitfinex","SOLUSD",1767855880101,19.65433777,134.69,134.64,13.54027433]
["bitfinex","SOLUSD",1767855880405,18.46132515,134.68,134.61,7.42874454]
["bitfinex","SOLUSD",1767855880596,4.92105082,134.67,134.62,13.54027433]
["bitfinex","SOLUSD",1767855881308,4.92105082,134.66,134.62,14.26439009]
["bitfinex","SOLUSD",1767855881510,13.54027433,134.68,134.62,14.26439009]
["bitfinex","SOLUSD",1767855881697,4.91709484,134.67,134.62,14.26439009]
["bitfinex","SOLUSD",1767855881894,18.45736917,134.67,134.62,14.26439009]
["bitfinex","SOLUSD",1767855882095,4.91709484,134.66,134.62,0.72411576]
["bitfinex","SOLUSD",1767855882295,13.54027433,134.66,134.62,0.72411576]
["bitfinex","SOLUSD",1767855882498,13.54027433,134.66,134.6,27.82439009]
["bitfinex","SOLUSD",1767855882808,7.63291768,134.67,134.61,0.72411576]
["bitfinex","SOLUSD",1767855883021,4.91536095,134.66,134.61,14.26439009]
["bitfinex","SOLUSD",1767855883184,4.91536095,134.66,134.62,14.26439009]
["bitfinex","SOLUSD",1767855883386,13.54027433,134.68,134.62,14.26439009]
["bitfinex","SOLUSD",1767855883608,4.9142204,134.67,134.62,0.72411576]
["bitfinex","SOLUSD",1767855883796,18.45449473,134.67,134.62,14.26439009]
["bitfinex","SOLUSD",1767855883995,4.9142204,134.66,134.62,14.26439009]
["bitfinex","SOLUSD",1767855884610,4.1892204,134.66,134.63,0.72411576]
["bitfinex","SOLUSD",1767855884788,4.1892204,134.66,134.6,13.56]
["bitfinex","SOLUSD",1767855884789,0.68032527,134.66,134.61,0.72411576]
["bitfinex","SOLUSD",1767855884983,0.68032527,134.66,134.62,13.54027433]
["bitfinex","SOLUSD",1767855885314,0.68032527,134.66,134.63,13.54027433]
["bitfinex","SOLUSD",1767855885608,0.68032527,134.66,134.62,13.54027433]
["bitfinex","SOLUSD",1767855885804,7.42447966,134.69,134.62,13.54027433]
["bitfinex","SOLUSD",1767855886007,14.2205996,134.68,134.63,13.54027433]
["bitfinex","SOLUSD",1767855886194,14.2205996,134.68,134.62,8.15240214]
["bitfinex","SOLUSD",1767855886510,0.68032527,134.67,134.62,0.72411576]
["bitfinex","SOLUSD",1767855886709,0.68032527,134.67,134.63,13.54027433]
["bitfinex","SOLUSD",1767855888201,0.68032527,134.69,134.64,13.54027433]
["bitfinex","SOLUSD",1767855888404,14.2205996,134.69,134.64,13.54027433]
["bitfinex","SOLUSD",1767855888601,0.68032527,134.68,134.64,13.54027433]
["bitfinex","SOLUSD",1767855888803,0.68032527,134.67,134.61,0.72411576]
["bitfinex","SOLUSD",1767855889005,14.2205996,134.67,134.62,13.54027433]
["bitfinex","SOLUSD",1767855889401,0.68032527,134.67,134.62,13.54027433]
["bitfinex","SOLUSD",1767855889602,13.54027433,134.66,134.62,0.72411576]
["bitfinex","SOLUSD",1767855889803,0.68032527,134.65,134.6,27.82439009]
["bitfinex","SOLUSD",1767855890000,0.68032527,134.65,134.61,13.54027433]
["bitfinex","SOLUSD",1767855891522,21.64747068,134.65,134.6,14.28411576]
["bitfinex","SOLUSD",1767855891717,21.64747068,134.65,134.58,0.72411576]
["bitfinex","SOLUSD",1767855891718,0.68032527,134.63,134.58,0.72411576]
["bitfinex","SOLUSD",1767855891895,14.2205996,134.62,134.57,13.54027433]
["bitfinex","SOLUSD",1767855892297,0.68032527,134.62,134.58,13.54027433]
["bitfinex","SOLUSD",1767855892520,20.9007103,134.65,134.6,14.26439009]
["bitfinex","SOLUSD",1767855892723,0.68032527,134.65,134.61,13.54027433]
["bitfinex","SOLUSD",1767855892905,0.68032527,134.65,134.6,0.72411576]
["bitfinex","SOLUSD",1767855893109,0.68032527,134.65,134.61,13.54027433]
["bitfinex","SOLUSD",1767855893722,0.68032527,134.65,134.62,13.54027433]
["bitfinex","SOLUSD",1767855894760,0.68032527,134.65,134.61,13.54027433]
["bitfinex","SOLUSD",1767855895303,0.68032527,134.65,134.6,0.72411576]
["bitfinex","SOLUSD",1767855895592,0.68032527,134.65,134.6,14.26439009]
["bitfinex","SOLUSD",1767855895797,14.2205996,134.65,134.6,14.26439009]
["bitfinex","SOLUSD",1767855896212,0.68032527,134.65,134.6,14.26439009]
["bitfinex","SOLUSD",1767855896616,0.68032527,134.63,134.58,0.72411576]
["bitfinex","SOLUSD",1767855896800,14.2205996,134.63,134.58,14.26439009]
["bitfinex","SOLUSD",1767855897117,14.2205996,134.63,134.58,0.72411576]
["bitfinex","SOLUSD",1767855897317,14.2205996,134.63,134.58,14.26439009]
["bitfinex","SOLUSD",1767855897914,0.68032527,134.63,134.59,13.54027433]
["bitfinex","SOLUSD",1767855898127,5.59417717,134.64,134.6,13.54027433]
["bitfinex","SOLUSD",1767855898323,0.68032527,134.64,134.6,13.54027433]
["bitfinex","SOLUSD",1767855898812,5.5948926,134.64,134.6,13.54027433]
["bitfinex","SOLUSD",1767855899215,4.91456733,134.64,134.61,13.54027433]
["bitfinex","SOLUSD",1767855899421,4.91456733,134.63,134.6,0.72411576]
["bitfinex","SOLUSD",1767855899607,14.2205996,134.65,134.6,14.26439009]
["bitfinex","SOLUSD",1767855899804,14.2205996,134.65,134.6,0.72411576]
["bitfinex","SOLUSD",1767855900027,4.91606154,134.64,134.6,0.72411576]
["bitfinex","SOLUSD",1767855900232,4.91606154,134.64,134.6,14.26439009]
["bitfinex","SOLUSD",1767855900527,5.59638681,134.63,134.6,13.54027433]
["bitfinex","SOLUSD",1767855900728,0.68032527,134.6,134.53,0.72411576]
["bitfinex","SOLUSD",1767855900936,0.68032527,134.55,134.49,0.72411576]
["bitfinex","SOLUSD",1767855901120,14.2205996,134.54,134.49,14.26439009]
["bitfinex","SOLUSD",1767855901301,0.68032527,134.54,134.5,13.54027433]
["bitfinex","SOLUSD",1767855901506,0.68032527,134.54,134.49,8.15945441]
["bitfinex","SOLUSD",1767855901704,0.68032527,134.54,134.49,21.69972874]
["bitfinex","SOLUSD",1767855901929,4.90802443,134.54,134.5,13.54027433]
["bitfinex","SOLUSD",1767855902135,20.94279305,134.58,134.53,13.54027433]
["bitfinex","SOLUSD",1767855902325,13.56,134.58,134.55,13.54027433]
["bitfinex","SOLUSD",1767855902624,7.66711619,134.6,134.55,13.54027433]
["bitfinex","SOLUSD",1767855902625,21.20739052,134.6,134.55,13.54027433]
["bitfinex","SOLUSD",1767855902831,4.90943733,134.59,134.57,13.54027433]
["bitfinex","SOLUSD",1767855903010,15.55350938,134.64,134.57,13.54027433]
["bitfinex","SOLUSD",1767855903011,20.33729445,134.64,134.58,13.54027433]
["bitfinex","SOLUSD",1767855903210,21.68612658,134.66,134.57,0.65959787]
["bitfinex","SOLUSD",1767855903211,19.16946995,134.63,134.57,14.1998722]
["bitfinex","SOLUSD",1767855903412,4.91082233,134.62,134.57,14.1998722]
["bitfinex","SOLUSD",1767855903628,13.54027433,134.64,134.58,0.6565622]
["bitfinex","SOLUSD",1767855903818,4.91215877,134.63,134.58,14.19683653]
["bitfinex","SOLUSD",1767855904327,18.4524331,134.63,134.58,0.6565622]
["bitfinex","SOLUSD",1767855904507,14.25864762,134.6,134.54,8.08884306]
["bitfinex","SOLUSD",1767855904711,4.90861077,134.59,134.54,21.62911739]
["bitfinex","SOLUSD",1767855904916,14.25864762,134.6,134.55,7.4320704]
["bitfinex","SOLUSD",1767855905232,0.71837329,134.6,134.55,20.97234473]
["bitfinex","SOLUSD",1767855905411,19.16891613,134.6,134.54,21.62937858]
["bitfinex","SOLUSD",1767855905613,4.90964503,134.59,134.54,8.08910425]
["bitfinex","SOLUSD",1767855905811,4.90964503,134.59,134.54,21.62937858]
["bitfinex","SOLUSD",1767855906022,4.90964503,134.59,134.55,7.43202404]
["bitfinex","SOLUSD",1767855906732,14.25864762,134.6,134.55,8.08858624]
["bitfinex","SOLUSD",1767855906933,4.91841105,134.59,134.55,8.08858624]
["bitfinex","SOLUSD",1767855907308,4.91841105,134.59,134.55,21.62886057]
["bitfinex","SOLUSD",1767855907511,13.54027433,134.61,134.56,0.6565622]
["bitfinex","SOLUSD",1767855907821,4.92211084,134.6,134.56,0.6565622]
["bitfinex","SOLUSD",1767855908027,4.92211084,134.59,134.56,0.6565622]
["bitfinex","SOLUSD",1767855908336,13.54027433,134.58,134.54,0.6565622]
["bitfinex","SOLUSD",1767855908824,18.46186715,134.57,134.52,21.63019467]
["bitfinex","SOLUSD",1767855909133,13.54027433,134.57,134.53,0.6565622]
["bitfinex","SOLUSD",1767855909314,13.54027433,134.58,134.53,0.6565622]
["bitfinex","SOLUSD",1767855909631,14.25864762,134.56,134.51,0.6565622]
["bitfinex","SOLUSD",1767855909935,0.71837329,134.56,134.51,21.6312119]
["bitfinex","SOLUSD",1767855910141,5.63659752,134.56,134.51,21.6312119]
["bitfinex","SOLUSD",1767855910505,0.71837329,134.56,134.51,21.6312119]
["bitfinex","SOLUSD",1767855910827,4.91678024,134.56,134.52,0.6565622]
["bitfinex","SOLUSD",1767855911033,14.25864762,134.58,134.53,0.6565622]
["bitfinex","SOLUSD",1767855911214,13.54027433,134.59,134.54,0.6565622]
["bitfinex","SOLUSD",1767855911414,4.91871902,134.58,134.54,0.6565622]
["bitfinex","SOLUSD",1767855911616,13.54027433,134.57,134.52,8.09020549]
["bitfinex","SOLUSD",1767855911832,4.91843708,134.56,134.52,8.09020549]
["bitfinex","SOLUSD",1767855912023,0.71837329,134.59,134.53,0.6565622]
["bitfinex","SOLUSD",1767855912223,14.25864762,134.59,134.53,14.19683653]
["bitfinex","SOLUSD",1767855912429,4.91861547,134.58,134.53,14.19683653]
["bitfinex","SOLUSD",1767855912935,4.91861547,134.58,134.54,0.6565622]
["bitfinex","SOLUSD",1767855913124,13.54027433,134.6,134.55,0.6565622]
["bitfinex","SOLUSD",1767855913325,4.91853017,134.59,134.55,0.6565622]
["bitfinex","SOLUSD",1767855913620,14.25864762,134.61,134.55,0.6565622]
["bitfinex","SOLUSD",1767855913819,4.9185305,134.6,134.55,21.62880406]
["bitfinex","SOLUSD",1767855914939,4.9185305,134.6,134.56,14.19683653]
["bitfinex","SOLUSD",1767855915133,0.71837329,134.61,134.56,14.19683653]
["bitfinex","SOLUSD",1767855915440,5.63721306,134.61,134.56,0.6565622]
["bitfinex","SOLUSD",1767855915736,14.25864762,134.6,134.54,32.14107317]
["bitfinex","SOLUSD",1767855915922,19.17748739,134.59,134.54,14.2165622]
["bitfinex","SOLUSD",1767855916124,19.17748739,134.59,134.48,0.6565622]
["bitfinex","SOLUSD",1767855916125,0.71837329,134.54,134.48,0.6565622]
["bitfinex","SOLUSD",1767855916313,0.71837329,134.54,134.49,7.43545055]
["bitfinex","SOLUSD",1767855916811,14.25864762,134.54,134.5,7.43475199]
["bitfinex","SOLUSD",1767855917016,0.71837329,134.54,134.5,7.43475199]
["bitfinex","SOLUSD",1767855917206,4.91561425,134.54,134.49,14.19683653]
["bitfinex","SOLUSD",1767855917411,13.54027433,134.55,134.51,7.4343897]
["bitfinex","SOLUSD",1767855917638,13.54027433,134.55,134.49,14.19683653]
["bitfinex","SOLUSD",1767855917639,18.45346383,134.54,134.5,7.43484458]
["bitfinex","SOLUSD",1767855917822,14.25864762,134.55,134.5,8.09140678]
["bitfinex","SOLUSD",1767855918019,0.71837329,134.53,134.49,7.43528624]
["bitfinex","SOLUSD",1767855918224,13.54027433,134.55,134.5,0.6565622]
["bitfinex","SOLUSD",1767855918726,13.54027433,134.54,134.5,0.6565622]
["bitfinex","SOLUSD",1767855919616,13.54027433,134.55,134.5,0.6565622]
["bitfinex","SOLUSD",1767855920335,0.71837329,134.52,134.47,13.56]
["bitfinex","SOLUSD",1767855920540,13.54027433,134.51,134.47,13.56]
["bitfinex","SOLUSD",1767855920715,14.25864762,134.51,134.46,8.09349264]
["bitfinex","SOLUSD",1767855921020,13.54027433,134.5,134.46,8.09365599]
["bitfinex","SOLUSD",1767855921226,14.25864762,134.51,134.46,8.09365599]
["bitfinex","SOLUSD",1767855921624,0.71837329,134.51,134.46,8.09365599]
["bitfinex","SOLUSD",1767855921822,14.25864762,134.51,134.46,8.09365599]
["bitfinex","SOLUSD",1767855922022,0.71837329,134.5,134.46,7.43709379]
["bitfinex","SOLUSD",1767855922526,14.25864762,134.5,134.46,7.43709379]
["bitfinex","SOLUSD",1767855923047,0.71837329,134.5,134.46,7.43709379]
["bitfinex","SOLUSD",1767855924522,13.58,134.55,134.46,7.43709379]
["bitfinex","SOLUSD",1767855924523,14.25864762,134.53,134.47,14.19683653]
["bitfinex","SOLUSD",1767855924748,0.71837329,134.51,134.46,39.57025819]
["bitfinex","SOLUSD",1767855925118,14.25864762,134.51,134.46,26.02998386]
["bitfinex","SOLUSD",1767855925344,13.54027433,134.51,134.46,26.68654606]
["bitfinex","SOLUSD",1767855925549,0.71837329,134.53,134.46,40.22682039]
["bitfinex","SOLUSD",1767855925732,0.71837329,134.52,134.47,13.54027433]
["bitfinex","SOLUSD",1767855925930,0.71837329,134.52,134.47,14.19683653]
["bitfinex","SOLUSD",1767855926146,0.71837329,134.54,134.49,13.54027433]
["bitfinex","SOLUSD",1767855926442,13.58,134.55,134.5,7.43494423]
["bitfinex","SOLUSD",1767855926641,27.83864762,134.55,134.5,8.09150643]
["bitfinex","SOLUSD",1767855927331,13.54027433,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767855927533,14.29837329,134.55,134.5,7.43494423]
["bitfinex","SOLUSD",1767855927730,27.83864762,134.55,134.5,7.43494423]
["bitfinex","SOLUSD",1767855928046,14.25864762,134.57,134.51,13.54027433]
["bitfinex","SOLUSD",1767855928248,14.25864762,134.57,134.52,0.6565622]
["bitfinex","SOLUSD",1767855928540,0.71837329,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767855928760,14.25864762,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767855929055,0.71837329,134.53,134.48,32.12981477]
["bitfinex","SOLUSD",1767855929224,13.58,134.6,134.45,0.8565622]
["bitfinex","SOLUSD",1767855929225,14.25864762,134.5,134.45,0.8565622]
["bitfinex","SOLUSD",1767855929426,0.71837329,134.49,134.46,7.43703603]
["bitfinex","SOLUSD",1767855929624,14.25864762,134.49,134.45,7.63751036]
["bitfinex","SOLUSD",1767855929820,4.89090047,134.53,134.43,0.2]
["bitfinex","SOLUSD",1767855929821,0.71837329,134.47,134.43,0.2]
["bitfinex","SOLUSD",1767855930152,0.28432314,134.51,134.35,59.58371874]
["bitfinex","SOLUSD",1767855930153,13.54027433,134.44,134.37,19.26123129]
["bitfinex","SOLUSD",1767855930468,0.71837329,134.47,134.4,14.19683653]
["bitfinex","SOLUSD",1767855930628,0.71837329,134.47,134.4,40.23850319]
["bitfinex","SOLUSD",1767855930951,13.54027433,134.46,134.4,40.23850319]
["bitfinex","SOLUSD",1767855931123,14.25864762,134.47,134.41,13.54027433]
["bitfinex","SOLUSD",1767855931632,0.71378613,134.43,134.39,7.44096164]
["bitfinex","SOLUSD",1767855931826,0.28432314,134.48,134.39,7.44096164]
["bitfinex","SOLUSD",1767855932147,13.54027433,134.45,134.39,20.98123597]
["bitfinex","SOLUSD",1767855932324,13.54027433,134.47,134.41,0.69533234]
["bitfinex","SOLUSD",1767855932527,13.54027433,134.49,134.44,0.69533234]
["bitfinex","SOLUSD",1767855932742,13.58,134.5,134.44,14.23560667]
["bitfinex","SOLUSD",1767855932925,13.58,134.5,134.44,13.54027433]
["bitfinex","SOLUSD",1767855933126,13.54027433,134.52,134.46,13.54027433]
["bitfinex","SOLUSD",1767855933634,13.54027433,134.51,134.45,14.23560667]
["bitfinex","SOLUSD",1767855933926,14.20494106,134.5,134.45,0.69533234]
["bitfinex","SOLUSD",1767855934355,14.2065173,134.52,134.46,13.54027433]
["bitfinex","SOLUSD",1767855934648,13.54027433,134.51,134.46,7.43679724]
["bitfinex","SOLUSD",1767855934818,14.04889376,134.51,134.46,7.43679724]
["bitfinex","SOLUSD",1767855935222,0.50861943,134.51,134.46,7.43679724]
["bitfinex","SOLUSD",1767855935633,0.50861943,134.51,134.46,20.97707157]
["bitfinex","SOLUSD",1767855936241,14.04889376,134.51,134.46,7.43679724]
["bitfinex","SOLUSD",1767855936527,14.04889376,134.51,134.45,21.67313403]
["bitfinex","SOLUSD",1767855936735,14.05045423,134.49,134.45,7.43752736]
["bitfinex","SOLUSD",1767855937540,0.5101799,134.49,134.45,7.43752736]
["bitfinex","SOLUSD",1767855938955,8.35392494,134.51,134.46,0.69533234]
["bitfinex","SOLUSD",1767855939156,8.35392494,134.5,134.46,0.69533234]
["bitfinex","SOLUSD",1767855939852,0.94898987,134.52,134.47,0.69533234]
["bitfinex","SOLUSD",1767855940055,8.35392494,134.5,134.46,0.69533234]
["bitfinex","SOLUSD",1767855941350,0.94898987,134.52,134.46,8.13248061]
["bitfinex","SOLUSD",1767855941554,8.35392494,134.5,134.46,8.13248061]
["bitfinex","SOLUSD",1767855941939,8.35392494,134.5,134.46,0.69533234]
["bitfinex","SOLUSD",1767855942137,0.94898987,134.52,134.46,0.69533234]
["bitfinex","SOLUSD",1767855942335,4.88474931,134.53,134.49,0.69533234]
["bitfinex","SOLUSD",1767855942538,6.11754304,134.56,134.46,7.4370456]
["bitfinex","SOLUSD",1767855942539,8.35392494,134.56,134.51,0.69533234]
["bitfinex","SOLUSD",1767855942862,15.78819083,134.59,134.54,8.35392494]
["bitfinex","SOLUSD",1767855942863,0.50861944,134.59,134.54,8.35392494]
["bitfinex","SOLUSD",1767855943039,0.66624297,134.63,134.56,9.04925728]
["bitfinex","SOLUSD",1767855943242,9.01859167,134.61,134.56,0.69533234]
["bitfinex","SOLUSD",1767855943445,8.35392494,134.6,134.56,0.69533234]
["bitfinex","SOLUSD",1767855943851,0.66466673,134.61,134.56,0.69533234]
["bitfinex","SOLUSD",1767855944035,9.01859167,134.61,134.56,0.69533234]
["bitfinex","SOLUSD",1767855944235,4.88807679,134.6,134.56,0.69533234]
["bitfinex","SOLUSD",1767855944655,8.35392494,134.59,134.53,0.69533234]
["bitfinex","SOLUSD",1767855944962,8.35392494,134.61,134.56,0.69533234]
["bitfinex","SOLUSD",1767855945253,0.50861944,134.63,134.56,0.69533234]
["bitfinex","SOLUSD",1767855945451,8.35392494,134.62,134.57,0.69533234]
["bitfinex","SOLUSD",1767855945643,0.28432314,134.63,134.57,0.69533234]
["bitfinex","SOLUSD",1767855945846,8.35392494,134.6,134.53,0.69533234]
["bitfinex","SOLUSD",1767855946042,8.35392494,134.59,134.55,0.69533234]
["bitfinex","SOLUSD",1767855946253,8.35392494,134.6,134.55,0.69533234]
["bitfinex","SOLUSD",1767855947035,8.35392494,134.6,134.55,9.04925728]
["bitfinex","SOLUSD",1767855947235,8.35392494,134.61,134.57,0.69533234]
["bitfinex","SOLUSD",1767855947431,0.51017991,134.61,134.56,8.35392494]
["bitfinex","SOLUSD",1767855947660,0.51017991,134.61,134.57,8.35392494]
["bitfinex","SOLUSD",1767855947957,33.89722005,134.65,134.6,0.69533234]
["bitfinex","SOLUSD",1767855947958,4.88785067,134.64,134.6,0.69533234]
["bitfinex","SOLUSD",1767855948140,13.68,134.65,134.62,0.69533234]
["bitfinex","SOLUSD",1767855948141,0.1,134.65,134.62,0.69533234]
["bitfinex","SOLUSD",1767855948740,8.35392494,134.68,134.63,0.69533234]
["bitfinex","SOLUSD",1767855948934,6.77655328,134.7,134.64,0.69533234]
["bitfinex","SOLUSD",1767855948935,8.35392494,134.69,134.64,0.69533234]
["bitfinex","SOLUSD",1767855949157,4.88646718,134.68,134.64,0.69533234]
["bitfinex","SOLUSD",1767855949354,8.35392494,134.67,134.62,0.69533234]
["bitfinex","SOLUSD",1767855949556,8.35392494,134.64,134.6,0.69533234]
["bitfinex","SOLUSD",1767855949838,6.11031031,134.69,134.63,0.69533234]
["bitfinex","SOLUSD",1767855949839,8.35392494,134.67,134.63,0.69533234]
["bitfinex","SOLUSD",1767855950034,8.35392494,134.68,134.63,0.69533234]
["bitfinex","SOLUSD",1767855950261,8.35392494,134.67,134.63,0.69533234]
["bitfinex","SOLUSD",1767855950437,0.66624297,134.69,134.63,0.69533234]
["bitfinex","SOLUSD",1767855950635,8.35392494,134.67,134.63,0.69533234]
["bitfinex","SOLUSD",1767855950966,8.35392494,134.64,134.59,0.69533234]
["bitfinex","SOLUSD",1767855951743,0.60819981,134.66,134.59,0.69533234]
["bitfinex","SOLUSD",1767855951943,8.35392494,134.63,134.59,0.69533234]
["bitfinex","SOLUSD",1767855952152,8.35392494,134.6,134.59,0.69533234]
["bitfinex","SOLUSD",1767855952353,0.66508216,134.65,134.57,20.99091171]
["bitfinex","SOLUSD",1767855952541,8.35392494,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767855952745,8.35392494,134.59,134.42,70.25392494]
["bitfinex","SOLUSD",1767855952746,8.35392494,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1767855953046,0.66624297,134.62,134.54,15.78665869]
["bitfinex","SOLUSD",1767855953361,8.35392494,134.59,134.54,34.36849308]
["bitfinex","SOLUSD",1767855953558,0.66624297,134.64,134.55,8.35392494]
["bitfinex","SOLUSD",1767855953747,8.35392494,134.61,134.55,8.35392494]
["bitfinex","SOLUSD",1767855954148,8.35392494,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1767855954785,0.66624297,134.64,134.56,7.43162901]
["bitfinex","SOLUSD",1767855954970,8.35392494,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1767855955473,0.66624297,134.64,134.56,7.43162901]
["bitfinex","SOLUSD",1767855955680,8.35392494,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1767855956573,8.35392494,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1767855957071,8.35392494,134.59,134.55,20.99208118]
["bitfinex","SOLUSD",1767855957568,0.66624297,134.65,134.56,0.28432314]
["bitfinex","SOLUSD",1767855957771,0.66624297,134.65,134.56,21.91392494]
["bitfinex","SOLUSD",1767855957964,8.35392494,134.62,134.57,8.35392494]
["bitfinex","SOLUSD",1767855958268,8.35392494,134.63,134.58,8.35392494]
["bitfinex","SOLUSD",1767855958572,8.35392494,134.63,134.58,15.78391983]
["bitfinex","SOLUSD",1767855958774,8.35392494,134.63,134.58,7.42999489]
["bitfinex","SOLUSD",1767855958965,8.35392494,134.63,134.58,15.78391983]
["bitfinex","SOLUSD",1767855959545,0.66624297,134.65,134.58,15.78391983]
["bitfinex","SOLUSD",1767855959871,8.35392494,134.63,134.58,15.78391983]
["bitfinex","SOLUSD",1767855960171,0.95056611,134.68,134.58,26.00630637]
["bitfinex","SOLUSD",1767855960371,8.35392494,134.66,134.59,13.56]
["bitfinex","SOLUSD",1767855960670,4.963761,134.71,134.62,8.35392494]
["bitfinex","SOLUSD",1767855960671,0.66624297,134.71,134.62,8.35392494]
["bitfinex","SOLUSD",1767855960879,8.35392494,134.68,134.62,8.35392494]
["bitfinex","SOLUSD",1767855961076,8.35392494,134.68,134.62,21.91392494]
["bitfinex","SOLUSD",1767855961452,0.66624297,134.7,134.64,8.35392494]
["bitfinex","SOLUSD",1767855961660,0.66624297,134.69,134.62,13.56]
["bitfinex","SOLUSD",1767855961859,0.66624297,134.69,134.62,21.91392494]
["bitfinex","SOLUSD",1767855962161,0.66624297,134.69,134.62,13.56]
["bitfinex","SOLUSD",1767855962358,8.35392494,134.66,134.6,7.42937956]
["bitfinex","SOLUSD",1767855962600,4.85866931,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1767855962601,0.68992331,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1767855962757,9.04384825,134.68,134.63,15.78156002]
["bitfinex","SOLUSD",1767855962958,8.35392494,134.66,134.61,15.78257734]
["bitfinex","SOLUSD",1767855963165,9.04384825,134.63,134.58,8.35392494]
["bitfinex","SOLUSD",1767855963366,0.28432314,134.68,134.57,20.99091068]
["bitfinex","SOLUSD",1767855963367,8.35392494,134.61,134.57,20.99091068]
["bitfinex","SOLUSD",1767855963571,9.06952072,134.62,134.58,7.43036248]
["bitfinex","SOLUSD",1767855963874,8.35392494,134.61,134.56,15.78520608]
["bitfinex","SOLUSD",1767855964375,0.71559578,134.56,134.42,8.35392494]
["bitfinex","SOLUSD",1767855964566,8.35392494,134.53,134.47,26.02811034]
["bitfinex","SOLUSD",1767855964780,8.35392494,134.53,134.47,39.58811034]
["bitfinex","SOLUSD",1767855964968,0.71559578,134.55,134.48,8.35392494]
["bitfinex","SOLUSD",1767855965173,8.35392494,134.53,134.48,8.35392494]
["bitfinex","SOLUSD",1767855965674,8.35392494,134.53,134.47,39.58811034]
["bitfinex","SOLUSD",1767855965876,8.35392494,134.55,134.5,8.35392494]
["bitfinex","SOLUSD",1767855966673,0.71559578,134.57,134.5,15.78842087]
["bitfinex","SOLUSD",1767855966866,8.35392494,134.55,134.5,15.78842087]
["bitfinex","SOLUSD",1767855967066,8.35392494,134.56,134.51,8.35392494]
["bitfinex","SOLUSD",1767855967274,0.71559578,134.61,134.52,8.35392494]
["bitfinex","SOLUSD",1767855967571,8.35392494,134.57,134.53,8.35392494]
["bitfinex","SOLUSD",1767855968079,0.71559578,134.58,134.53,8.35392494]
["bitfinex","SOLUSD",1767855968286,0.28432314,134.62,134.51,0.28432314]
["bitfinex","SOLUSD",1767855968287,8.35392494,134.59,134.54,8.35392494]
["bitfinex","SOLUSD",1767855968458,0.71559578,134.62,134.58,8.35392494]
["bitfinex","SOLUSD",1767855968970,8.35392494,134.6,134.55,21.91392494]
["bitfinex","SOLUSD",1767855969173,8.35392494,134.6,134.56,8.35392494]
["bitfinex","SOLUSD",1767855969361,9.06952072,134.61,134.56,15.78554353]
["bitfinex","SOLUSD",1767855969560,0.71559578,134.61,134.57,15.78496159]
["bitfinex","SOLUSD",1767855969766,8.35392494,134.62,134.57,15.78496159]
["bitfinex","SOLUSD",1767855969978,0.71559578,134.63,134.54,13.56]
["bitfinex","SOLUSD",1767855969979,9.06952072,134.63,134.58,15.78419671]
["bitfinex","SOLUSD",1767855970280,8.35392494,134.62,134.58,15.78419671]
["bitfinex","SOLUSD",1767855970494,0.71559578,134.63,134.59,8.35392494]
["bitfinex","SOLUSD",1767855970659,8.35392494,134.64,134.59,15.78383058]
["bitfinex","SOLUSD",1767855970860,9.06952072,134.65,134.6,8.35392494]
["bitfinex","SOLUSD",1767855971272,0.71559578,134.68,134.62,8.35392494]
["bitfinex","SOLUSD",1767855971557,9.06952072,134.68,134.63,8.35392494]
["bitfinex","SOLUSD",1767855971763,0.71559578,134.68,134.63,8.35392494]
["bitfinex","SOLUSD",1767855971966,8.35392494,134.66,134.6,13.56]
["bitfinex","SOLUSD",1767855972193,8.35392494,134.66,134.61,8.35392494]
["bitfinex","SOLUSD",1767855972488,8.35392494,134.63,134.6,13.56]
["bitfinex","SOLUSD",1767855972661,0.71559578,134.67,134.62,8.35392494]
["bitfinex","SOLUSD",1767855972862,0.71559578,134.73,134.65,8.35392494]
["bitfinex","SOLUSD",1767855973170,8.35392494,134.68,134.63,8.35392494]
["bitfinex","SOLUSD",1767855973355,0.71559578,134.69,134.63,8.35392494]
["bitfinex","SOLUSD",1767855973560,0.71559578,134.69,134.64,8.35392494]
["bitfinex","SOLUSD",1767855973761,8.35392494,134.67,134.63,8.35392494]
["bitfinex","SOLUSD",1767855974258,0.71559578,134.68,134.63,8.35392494]
["bitfinex","SOLUSD",1767855974461,0.71559578,134.67,134.62,21.91392494]
["bitfinex","SOLUSD",1767855974677,9.06952072,134.67,134.62,21.91392494]
["bitfinex","SOLUSD",1767855974984,0.71559578,134.67,134.64,8.35392494]
["bitfinex","SOLUSD",1767855975187,0.71559578,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1767855975481,0.71559578,134.67,134.63,15.78168992]
["bitfinex","SOLUSD",1767855975864,9.06952072,134.69,134.65,8.35392494]
["bitfinex","SOLUSD",1767855976077,0.71559578,134.69,134.65,8.35392494]
["bitfinex","SOLUSD",1767855976277,9.06952072,134.69,134.65,8.35392494]
["bitfinex","SOLUSD",1767855977005,0.71559578,134.73,134.68,8.35392494]
["bitfinex","SOLUSD",1767855977298,9.06952072,134.73,134.68,8.35392494]
["bitfinex","SOLUSD",1767855977687,9.06952072,134.72,134.67,8.35392494]
["bitfinex","SOLUSD",1767855977876,0.71559578,134.72,134.67,8.35392494]
["bitfinex","SOLUSD",1767855978077,0.71559578,134.72,134.68,8.35392494]
["bitfinex","SOLUSD",1767855978281,9.06952072,134.7,134.66,21.91392494]
["bitfinex","SOLUSD",1767855978480,9.06952072,134.7,134.66,13.56]
["bitfinex","SOLUSD",1767855978792,9.06952072,134.7,134.65,8.35392494]
["bitfinex","SOLUSD",1767855978999,0.71559578,134.7,134.65,15.78055495]
["bitfinex","SOLUSD",1767855979205,8.35392494,134.71,134.66,8.35392494]
["bitfinex","SOLUSD",1767855979493,0.71559578,134.72,134.67,8.35392494]
["bitfinex","SOLUSD",1767855979667,0.28432314,134.74,134.67,8.35392494]
["bitfinex","SOLUSD",1767855979668,9.06952072,134.71,134.67,8.35392494]
["bitfinex","SOLUSD",1767855980075,0.71559578,134.71,134.67,8.35392494]
["bitfinex","SOLUSD",1767855980265,9.06952072,134.7,134.65,7.42659436]
["bitfinex","SOLUSD",1767855980481,9.06952072,134.69,134.64,13.56]
["bitfinex","SOLUSD",1767855980680,0.71559578,134.68,134.63,15.78118572]
["bitfinex","SOLUSD",1767855980880,9.06952072,134.68,134.63,29.34118572]
["bitfinex","SOLUSD",1767855981276,0.71559578,134.68,134.65,8.35392494]
["bitfinex","SOLUSD",1767855981677,0.28432314,134.72,134.67,8.35392494]
["bitfinex","SOLUSD",1767855981678,0.71559578,134.72,134.67,8.35392494]
["bitfinex","SOLUSD",1767855981877,0.71559578,134.71,134.68,8.35392494]
["bitfinex","SOLUSD",1767855982399,9.06952072,134.71,134.66,8.35392494]
["bitfinex","SOLUSD",1767855982581,0.71559578,134.69,134.65,13.54]
["bitfinex","SOLUSD",1767855982985,9.06952072,134.69,134.65,29.32038917]
["bitfinex","SOLUSD",1767855983192,0.71559578,134.69,134.65,29.32038917]
["bitfinex","SOLUSD",1767855983411,9.06952072,134.69,134.65,13.54]
["bitfinex","SOLUSD",1767855984099,0.71559578,134.69,134.65,21.89392494]
["bitfinex","SOLUSD",1767855985389,0.71559578,134.68,134.65,13.54]
["bitfinex","SOLUSD",1767855985579,0.71559578,134.69,134.66,8.35392494]
["bitfinex","SOLUSD",1767855985787,0.71559578,134.72,134.67,8.35392494]
["bitfinex","SOLUSD",1767855985984,9.06952072,134.71,134.66,8.35392494]
["bitfinex","SOLUSD",1767855986187,0.71559578,134.7,134.66,8.35392494]
["bitfinex","SOLUSD",1767855986696,0.71559578,134.72,134.68,8.35392494]
["bitfinex","SOLUSD",1767855987097,0.71559578,134.74,134.7,8.35392494]
["bitfinex","SOLUSD",1767855987278,9.06952072,134.74,134.7,8.35392494]
["bitfinex","SOLUSD",1767855987472,9.06952072,134.73,134.68,8.35392494]
["bitfinex","SOLUSD",1767855987689,9.06952072,134.73,134.68,15.77891906]
["bitfinex","SOLUSD",1767855987891,9.06952072,134.73,134.67,13.54]
["bitfinex","SOLUSD",1767855987892,0.71559578,134.73,134.69,15.77831964]
["bitfinex","SOLUSD",1767855988093,0.71559578,134.73,134.67,13.54]
["bitfinex","SOLUSD",1767855988094,0.71559578,134.73,134.7,15.77774915]
["bitfinex","SOLUSD",1767855988271,0.81559578,134.75,134.71,8.35392494]
["bitfinex","SOLUSD",1767855988475,0.81559578,134.75,134.65,6.6801107]
["bitfinex","SOLUSD",1767855988476,8.35392494,134.72,134.65,4.53786805]
["bitfinex","SOLUSD",1767855988684,0.28432314,134.67,134.51,26.02037022]
["bitfinex","SOLUSD",1767855988881,8.35392494,134.64,134.51,7.43439149]
["bitfinex","SOLUSD",1767855989081,0.28432314,134.59,134.47,15.79013358]
["bitfinex","SOLUSD",1767855989400,0.28432314,134.59,134.47,0.67540869]
["bitfinex","SOLUSD",1767855989401,0.28432314,134.56,134.47,0.67540869]
["bitfinex","SOLUSD",1767855989720,8.35392494,134.5,134.47,0.67540869]
["bitfinex","SOLUSD",1767855990614,8.35392494,134.49,134.47,0.67540869]
["bitfinex","SOLUSD",1767855990925,0.28432314,134.55,134.47,0.67540869]
["bitfinex","SOLUSD",1767855991077,6.6801107,134.57,134.47,0.67540869]
["bitfinex","SOLUSD",1767855991281,8.35392494,134.52,134.48,0.67540869]
["bitfinex","SOLUSD",1767855991482,8.48315884,134.59,134.48,0.67540869]
["bitfinex","SOLUSD",1767855991707,8.35392494,134.53,134.49,0.67540869]
["bitfinex","SOLUSD",1767855991901,0.28432314,134.57,134.49,0.67540869]
["bitfinex","SOLUSD",1767855992104,8.35392494,134.52,134.49,0.67540869]
["bitfinex","SOLUSD",1767855992350,8.35392494,134.5,134.47,0.65830075]
["bitfinex","SOLUSD",1767855992518,0.28432314,134.57,134.44,7.63815412]
["bitfinex","SOLUSD",1767855992519,8.35392494,134.48,134.45,0.65830075]
["bitfinex","SOLUSD",1767855992716,0.28432314,134.53,134.45,0.65830075]
["bitfinex","SOLUSD",1767855993019,8.35392494,134.49,134.45,0.65830075]
["bitfinex","SOLUSD",1767855993219,8.35392494,134.48,134.45,0.65830075]
["bitfinex","SOLUSD",1767855993384,8.35392494,134.49,134.45,0.65830075]
["bitfinex","SOLUSD",1767855993894,8.48315884,134.59,134.49,0.65830075]
["bitfinex","SOLUSD",1767855994217,8.35392494,134.54,134.49,0.65830075]
["bitfinex","SOLUSD",1767855994417,32.68116055,134.61,134.5,0.65830075]
["bitfinex","SOLUSD",1767855994585,8.35392494,134.55,134.5,0.65830075]
["bitfinex","SOLUSD",1767855995113,0.28432314,134.58,134.5,0.65830075]
["bitfinex","SOLUSD",1767855995114,0.14216157,134.58,134.5,0.65830075]
["bitfinex","SOLUSD",1767855995298,8.35392494,134.54,134.5,0.65830075]
["bitfinex","SOLUSD",1767855996014,0.28432314,134.58,134.5,0.65830075]
["bitfinex","SOLUSD",1767855996215,8.35392494,134.55,134.5,0.65830075]
["bitfinex","SOLUSD",1767855996814,8.35392494,134.54,134.5,0.65830075]
["bitfinex","SOLUSD",1767855997315,7.71458453,134.59,134.5,0.65830075]
["bitfinex","SOLUSD",1767855997622,8.35392494,134.54,134.5,0.65830075]
["bitfinex","SOLUSD",1767855998297,7.71458453,134.59,134.5,0.65830075]
["bitfinex","SOLUSD",1767855998494,8.35392494,134.55,134.5,0.65830075]
["bitfinex","SOLUSD",1767855998820,7.71458453,134.59,134.46,0.65830075]
["bitfinex","SOLUSD",1767855998821,8.35392494,134.51,134.46,0.65830075]
["bitfinex","SOLUSD",1767855999121,8.35392494,134.5,134.46,0.65830075]
["bitfinex","SOLUSD",1767855999325,8.35392494,134.49,134.46,0.65830075]
["bitfinex","SOLUSD",1767855999623,0.28432314,134.53,134.46,0.65830075]
["bitfinex","SOLUSD",1767855999923,8.35392494,134.49,134.46,0.65830075]
["bitfinex","SOLUSD",1767856000420,8.35392494,134.5,134.46,0.65830075]
["bitfinex","SOLUSD",1767856000622,13.57261183,134.5,134.46,0.65830075]
["bitfinex","SOLUSD",1767856001323,0.28432314,134.55,134.46,0.65830075]
["bitfinex","SOLUSD",1767856001501,13.57261183,134.5,134.46,0.65830075]
["bitfinex","SOLUSD",1767856001702,0.28432314,134.55,134.46,0.65830075]
["bitfinex","SOLUSD",1767856001902,7.71656666,134.55,134.46,0.65830075]
["bitfinex","SOLUSD",1767856002437,13.57261183,134.53,134.49,0.65830075]
["bitfinex","SOLUSD",1767856002723,13.57261183,134.52,134.49,0.65830075]
["bitfinex","SOLUSD",1767856004398,0.14216157,134.55,134.47,0.65830075]
["bitfinex","SOLUSD",1767856004626,13.57261183,134.51,134.47,0.65830075]
["bitfinex","SOLUSD",1767856004948,0.28432314,134.55,134.49,0.65830075]
["bitfinex","SOLUSD",1767856005222,0.28432314,134.55,134.44,18.79519468]
["bitfinex","SOLUSD",1767856005223,13.57261183,134.5,134.45,0.65830075]
["bitfinex","SOLUSD",1767856005426,0.28432314,134.52,134.45,0.65830075]
["bitfinex","SOLUSD",1767856005595,13.57261183,134.49,134.45,0.65830075]
["bitfinex","SOLUSD",1767856007017,0.14216157,134.54,134.46,0.65830075]
["bitfinex","SOLUSD",1767856007226,13.57261183,134.5,134.46,0.65830075]
["bitfinex","SOLUSD",1767856007926,13.57261183,134.51,134.47,0.65830075]
["bitfinex","SOLUSD",1767856008431,0.14216157,134.54,134.47,0.65830075]
["bitfinex","SOLUSD",1767856008602,13.57261183,134.51,134.47,0.65830075]
["bitfinex","SOLUSD",1767856008802,0.14216157,134.54,134.47,0.65830075]
["bitfinex","SOLUSD",1767856009131,13.57261183,134.5,134.47,0.65830075]
["bitfinex","SOLUSD",1767856009930,13.57261183,134.49,134.47,0.65830075]
["bitfinex","SOLUSD",1767856010132,13.57261183,134.5,134.47,0.65830075]
["bitfinex","SOLUSD",1767856010817,13.57261183,134.51,134.47,0.65830075]
["bitfinex","SOLUSD",1767856012407,13.57261183,134.5,134.47,0.65830075]
["bitfinex","SOLUSD",1767856012933,13.57261183,134.49,134.45,0.65830075]
["bitfinex","SOLUSD",1767856015846,29.75273037,134.55,134.46,0.65830075]
["bitfinex","SOLUSD",1767856016129,13.57261183,134.5,134.46,0.65830075]
["bitfinex","SOLUSD",1767856016936,13.57261183,134.51,134.47,0.65830075]
["bitfinex","SOLUSD",1767856018218,0.28432314,134.54,134.47,0.65830075]
["bitfinex","SOLUSD",1767856018533,0.28432314,134.54,134.46,21.00959252]
["bitfinex","SOLUSD",1767856018534,13.57261183,134.51,134.46,7.43698069]
["bitfinex","SOLUSD",1767856018718,13.57261183,134.51,134.46,21.00959252]
["bitfinex","SOLUSD",1767856019235,22.32,134.6,134.49,13.57261183]
["bitfinex","SOLUSD",1767856019432,13.57261183,134.54,134.49,13.57261183]
["bitfinex","SOLUSD",1767856019932,7.71551478,134.57,134.47,20.99652321]
["bitfinex","SOLUSD",1767856020130,7.71551478,134.57,134.47,35.22743579]
["bitfinex","SOLUSD",1767856020306,13.57261183,134.52,134.47,13.56]
["bitfinex","SOLUSD",1767856020708,13.57261183,134.5,134.47,14.21830075]
["bitfinex","SOLUSD",1767856020930,13.57261183,134.48,134.45,0.65830075]
["bitfinex","SOLUSD",1767856021108,13.57261183,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767856021306,0.28432314,134.49,134.44,0.2]
["bitfinex","SOLUSD",1767856021307,13.57261183,134.45,134.44,0.2]
["bitfinex","SOLUSD",1767856021506,0.28432314,134.52,134.45,0.65830075]
["bitfinex","SOLUSD",1767856021738,13.57261183,134.49,134.44,0.85830075]
["bitfinex","SOLUSD",1767856021908,13.57261183,134.49,134.45,0.65830075]
["bitfinex","SOLUSD",1767856022113,13.57261183,134.5,134.45,0.65830075]
["bitfinex","SOLUSD",1767856022518,0.28432314,134.52,134.45,0.65830075]
["bitfinex","SOLUSD",1767856022519,8.52745995,134.57,134.47,0.70723403]
["bitfinex","SOLUSD",1767856022827,13.57261183,134.53,134.48,14.27984586]
["bitfinex","SOLUSD",1767856023037,13.57261183,134.53,134.49,0.70723403]
["bitfinex","SOLUSD",1767856023239,0.28432314,134.55,134.49,0.70723403]
["bitfinex","SOLUSD",1767856023413,13.58,134.57,134.5,0.71042406]
["bitfinex","SOLUSD",1767856023741,13.57261183,134.55,134.5,0.71042406]
["bitfinex","SOLUSD",1767856023920,13.57261183,134.56,134.51,0.71042406]
["bitfinex","SOLUSD",1767856024238,13.57261183,134.52,134.49,0.71042406]
["bitfinex","SOLUSD",1767856024418,0.28432314,134.56,134.49,0.71042406]
["bitfinex","SOLUSD",1767856024625,13.57261183,134.52,134.49,0.71042406]
["bitfinex","SOLUSD",1767856025734,13.57261183,134.53,134.49,0.71042406]
["bitfinex","SOLUSD",1767856026053,13.58,134.57,134.5,14.28303589]
["bitfinex","SOLUSD",1767856026220,13.57261183,134.56,134.52,0.71042406]
["bitfinex","SOLUSD",1767856027222,13.58,134.57,134.52,0.71042406]
["bitfinex","SOLUSD",1767856027411,13.58,134.57,134.49,20.9954903]
["bitfinex","SOLUSD",1767856027412,0.14216157,134.59,134.54,0.71042406]
["bitfinex","SOLUSD",1767856027619,4.963761,134.6,134.49,39.58423295]
["bitfinex","SOLUSD",1767856027620,13.7147734,134.57,134.52,14.28303589]
["bitfinex","SOLUSD",1767856027938,13.7147734,134.57,134.5,0.71042406]
["bitfinex","SOLUSD",1767856027939,13.57261183,134.54,134.5,0.71042406]
["bitfinex","SOLUSD",1767856028722,0.14216157,134.57,134.51,0.71042406]
["bitfinex","SOLUSD",1767856028923,13.57261183,134.56,134.52,0.71042406]
["bitfinex","SOLUSD",1767856029421,0.28432314,134.57,134.52,0.71042406]
["bitfinex","SOLUSD",1767856029615,13.57261183,134.56,134.52,0.71042406]
["bitfinex","SOLUSD",1767856029815,0.28432314,134.57,134.52,0.71042406]
["bitfinex","SOLUSD",1767856030046,13.57261183,134.56,134.52,0.71042406]
["bitfinex","SOLUSD",1767856030543,0.14216157,134.57,134.52,0.71042406]
["bitfinex","SOLUSD",1767856030744,13.57261183,134.56,134.52,0.71042406]
["bitfinex","SOLUSD",1767856031342,0.14216157,134.57,134.52,0.71042406]
["bitfinex","SOLUSD",1767856031641,13.57261183,134.55,134.52,0.71042406]
["bitfinex","SOLUSD",1767856032041,13.57261183,134.56,134.52,0.71042406]
["bitfinex","SOLUSD",1767856032367,14.53454492,134.59,134.54,14.28303589]
["bitfinex","SOLUSD",1767856032540,14.25022178,134.59,134.54,14.22303589]
["bitfinex","SOLUSD",1767856032846,13.57261183,134.58,134.54,0.65042406]
["bitfinex","SOLUSD",1767856034424,6.78296912,134.59,134.54,21.65573395]
["bitfinex","SOLUSD",1767856034625,0.67760995,134.6,134.56,13.57261183]
["bitfinex","SOLUSD",1767856034844,14.25022178,134.6,134.55,14.28303589]
["bitfinex","SOLUSD",1767856035147,13.57261183,134.59,134.55,0.71042406]
["bitfinex","SOLUSD",1767856035639,14.25022178,134.61,134.56,14.28303589]
["bitfinex","SOLUSD",1767856035837,13.57261183,134.6,134.56,0.71042406]
["bitfinex","SOLUSD",1767856036745,14.25022178,134.61,134.56,14.28303589]
["bitfinex","SOLUSD",1767856037142,0.28432314,134.63,134.56,14.28303589]
["bitfinex","SOLUSD",1767856037143,20.35558095,134.63,134.57,0.71042406]
["bitfinex","SOLUSD",1767856037332,14.25022178,134.63,134.57,14.28303589]
["bitfinex","SOLUSD",1767856037528,6.10535917,134.64,134.6,14.28303589]
["bitfinex","SOLUSD",1767856037842,0.67760995,134.65,134.61,0.71042406]
["bitfinex","SOLUSD",1767856038951,13.57261183,134.64,134.61,0.71042406]
["bitfinex","SOLUSD",1767856040048,14.25022178,134.67,134.62,14.28303589]
["bitfinex","SOLUSD",1767856040253,13.57261183,134.66,134.62,0.71042406]
["bitfinex","SOLUSD",1767856040474,0.28432314,134.68,134.62,0.71042406]
["bitfinex","SOLUSD",1767856040750,0.77760995,134.7,134.66,13.57261183]
["bitfinex","SOLUSD",1767856040946,0.77760995,134.7,134.66,14.28303589]
["bitfinex","SOLUSD",1767856040947,0.1,134.7,134.66,14.28303589]
["bitfinex","SOLUSD",1767856041332,13.57261183,134.69,134.64,14.28303589]
["bitfinex","SOLUSD",1767856041534,0.77760995,134.7,134.64,14.28303589]
["bitfinex","SOLUSD",1767856041832,14.35022178,134.7,134.65,14.28303589]
["bitfinex","SOLUSD",1767856042458,0.1,134.7,134.66,14.28303589]
["bitfinex","SOLUSD",1767856043948,0.77760995,134.72,134.67,0.71042406]
["bitfinex","SOLUSD",1767856043949,0.1,134.72,134.67,0.71042406]
["bitfinex","SOLUSD",1767856044240,0.1,134.75,134.71,14.28303589]
["bitfinex","SOLUSD",1767856044747,0.1,134.75,134.72,13.57261183]
["bitfinex","SOLUSD",1767856045049,0.1,134.78,134.74,13.57261183]
["bitfinex","SOLUSD",1767856045347,13.67261183,134.78,134.73,13.57261183]
["bitfinex","SOLUSD",1767856046133,14.25022178,134.76,134.72,13.56]
["bitfinex","SOLUSD",1767856046445,14.25022178,134.76,134.66,18.56487072]
["bitfinex","SOLUSD",1767856046648,0.77760995,134.78,134.73,13.57261183]
["bitfinex","SOLUSD",1767856046948,14.35022178,134.78,134.73,13.57261183]
["bitfinex","SOLUSD",1767856047348,0.77760995,134.78,134.73,13.57261183]
["bitfinex","SOLUSD",1767856047535,14.35022178,134.78,134.73,13.57261183]
["bitfinex","SOLUSD",1767856047852,0.77760995,134.78,134.73,13.57261183]
["bitfinex","SOLUSD",1767856048040,0.67760995,134.77,134.73,13.57261183]
["bitfinex","SOLUSD",1767856048350,0.1,134.78,134.76,13.57261183]
["bitfinex","SOLUSD",1767856048648,0.77760995,134.78,134.76,13.57261183]
["bitfinex","SOLUSD",1767856048859,0.1,134.78,134.76,13.57261183]
["bitfinex","SOLUSD",1767856049050,0.1,134.79,134.77,13.57261183]
["bitfinex","SOLUSD",1767856049356,0.1,134.79,134.75,8.13143353]
["bitfinex","SOLUSD",1767856049357,0.1,134.79,134.76,27.82303589]
["bitfinex","SOLUSD",1767856049732,0.1,134.8,134.77,0.71042406]
["bitfinex","SOLUSD",1767856050037,17.0103691,134.82,134.79,13.57261183]
["bitfinex","SOLUSD",1767856050239,0.77760995,134.92,134.88,3.87346028]
["bitfinex","SOLUSD",1767856050432,0.77760995,134.92,134.88,3.84623913]
["bitfinex","SOLUSD",1767856050635,14.35022178,134.92,134.88,3.84623913]
["bitfinex","SOLUSD",1767856050833,13.57261183,134.9,134.88,3.84623913]
["bitfinex","SOLUSD",1767856051065,13.57261183,134.89,134.83,13.54]
["bitfinex","SOLUSD",1767856051245,13.57261183,134.87,134.82,0.71042406]
["bitfinex","SOLUSD",1767856051441,13.57261183,134.85,134.8,14.25042406]
["bitfinex","SOLUSD",1767856051755,4.963761,134.91,134.81,0.71042406]
["bitfinex","SOLUSD",1767856051756,13.57261183,134.86,134.81,0.71042406]
["bitfinex","SOLUSD",1767856052055,13.57261183,134.86,134.82,0.71042406]
["bitfinex","SOLUSD",1767856052440,0.65626359,134.88,134.82,0.71042406]
["bitfinex","SOLUSD",1767856052756,13.57261183,134.86,134.82,0.65042406]
["bitfinex","SOLUSD",1767856053250,0.94058673,134.9,134.82,0.65042406]
["bitfinex","SOLUSD",1767856053455,13.57261183,134.89,134.83,13.57261183]
["bitfinex","SOLUSD",1767856053850,13.57261183,134.88,134.82,13.57261183]
["bitfinex","SOLUSD",1767856054053,13.57261183,134.88,134.82,20.98973932]
["bitfinex","SOLUSD",1767856054254,0.65626359,134.9,134.82,7.41712749]
["bitfinex","SOLUSD",1767856054552,13.57261183,134.88,134.83,14.27100734]
["bitfinex","SOLUSD",1767856054764,0.65626359,134.87,134.81,14.27100734]
["bitfinex","SOLUSD",1767856055134,13.57261183,134.88,134.83,0.69839551]
["bitfinex","SOLUSD",1767856055347,13.57261183,134.88,134.83,14.27100734]
["bitfinex","SOLUSD",1767856055553,13.57261183,134.88,134.83,0.69839551]
["bitfinex","SOLUSD",1767856055934,13.57261183,134.87,134.83,0.69839551]
["bitfinex","SOLUSD",1767856056250,0.79842516,134.89,134.81,0.69839551]
["bitfinex","SOLUSD",1767856056562,0.65626359,134.87,134.81,0.69839551]
["bitfinex","SOLUSD",1767856056743,13.57261183,134.86,134.81,0.69839551]
["bitfinex","SOLUSD",1767856057148,0.65626359,134.87,134.81,0.69839551]
["bitfinex","SOLUSD",1767856057149,13.57261183,134.85,134.81,0.69839551]
["bitfinex","SOLUSD",1767856057461,13.57261183,134.84,134.79,14.23839551]
["bitfinex","SOLUSD",1767856057642,13.57261183,134.84,134.79,27.81100734]
["bitfinex","SOLUSD",1767856057840,13.57261183,134.84,134.79,14.27100734]
["bitfinex","SOLUSD",1767856058264,13.57261183,134.84,134.79,0.69839551]
["bitfinex","SOLUSD",1767856058469,0.28432314,134.87,134.8,0.69839551]
["bitfinex","SOLUSD",1767856058638,0.65626359,134.89,134.84,14.27100734]
["bitfinex","SOLUSD",1767856058838,14.22887542,134.91,134.85,14.27100734]
["bitfinex","SOLUSD",1767856059364,14.22887542,134.91,134.86,13.57261183]
["bitfinex","SOLUSD",1767856059566,14.22887542,134.91,134.85,0.69839551]
["bitfinex","SOLUSD",1767856059567,13.67261183,134.92,134.87,14.27100734]
["bitfinex","SOLUSD",1767856059886,0.1,134.92,134.88,16.43086859]
["bitfinex","SOLUSD",1767856060040,0.1,134.92,134.89,16.43086859]
["bitfinex","SOLUSD",1767856060363,0.1,134.92,134.87,0.69839551]
["bitfinex","SOLUSD",1767856060865,0.1,134.92,134.89,0.69839551]
["bitfinex","SOLUSD",1767856061239,0.1,134.92,134.87,16.43086859]
["bitfinex","SOLUSD",1767856061443,0.1,134.92,134.88,15.73247308]
["bitfinex","SOLUSD",1767856061653,0.1,134.92,134.88,16.43086859]
["bitfinex","SOLUSD",1767856061966,0.1,134.92,134.89,15.73247308]
["bitfinex","SOLUSD",1767856062570,0.1,134.92,134.89,9.68163685]
["bitfinex","SOLUSD",1767856063066,0.1,134.92,134.88,0.69839551]
["bitfinex","SOLUSD",1767856063254,0.1,134.92,134.88,10.38003236]
["bitfinex","SOLUSD",1767856063455,0.1,134.92,134.89,9.68163685]
["bitfinex","SOLUSD",1767856064470,0.1,134.92,134.89,10.38003236]
["bitfinex","SOLUSD",1767856064677,0.1,134.92,134.89,0.69839551]
["bitfinex","SOLUSD",1767856064878,0.65626359,134.98,134.92,0.69839551]
["bitfinex","SOLUSD",1767856065169,0.65626359,135.0,134.96,9.68163685]
["bitfinex","SOLUSD",1767856066074,0.65626359,135.0,134.95,9.68163685]
["bitfinex","SOLUSD",1767856066374,10.33790044,134.99,134.94,9.68163685]
["bitfinex","SOLUSD",1767856066558,0.65626359,134.99,134.94,9.68163685]
["bitfinex","SOLUSD",1767856066769,0.65626359,134.99,134.93,0.69839551]
["bitfinex","SOLUSD",1767856066983,10.62222358,135.01,134.96,10.38003236]
["bitfinex","SOLUSD",1767856067276,0.65626359,134.99,134.94,10.38003236]
["bitfinex","SOLUSD",1767856067569,0.65626359,134.99,134.95,9.68163685]
["bitfinex","SOLUSD",1767856068083,0.65626359,134.99,134.94,0.69839551]
["bitfinex","SOLUSD",1767856068373,0.65626359,134.99,134.94,10.38003236]
["bitfinex","SOLUSD",1767856068673,0.65626359,134.99,134.94,0.69839551]
["bitfinex","SOLUSD",1767856068861,10.62222358,135.01,134.95,0.69839551]
["bitfinex","SOLUSD",1767856069060,10.62222358,135.01,134.96,9.68163685]
["bitfinex","SOLUSD",1767856069292,0.65626359,135.01,134.96,0.69839551]
["bitfinex","SOLUSD",1767856069451,10.33790044,135.01,134.96,10.38003236]
["bitfinex","SOLUSD",1767856069652,10.33790044,135.01,134.96,0.69839551]
["bitfinex","SOLUSD",1767856069851,9.68163685,135.0,134.96,0.69839551]
["bitfinex","SOLUSD",1767856070066,10.33790044,135.01,134.96,0.69839551]
["bitfinex","SOLUSD",1767856071856,10.33790044,135.0,134.94,0.69839551]
["bitfinex","SOLUSD",1767856072079,0.65626359,135.0,134.95,10.38003236]
["bitfinex","SOLUSD",1767856072380,9.68163685,135.01,134.96,0.69839551]
["bitfinex","SOLUSD",1767856072754,0.65626359,134.99,134.94,10.38003236]
["bitfinex","SOLUSD",1767856073459,10.33790044,134.99,134.94,10.38003236]
["bitfinex","SOLUSD",1767856074269,0.28432314,135.02,134.92,0.69839551]
["bitfinex","SOLUSD",1767856074270,0.65626359,134.96,134.92,0.69839551]
["bitfinex","SOLUSD",1767856074468,0.65626359,134.96,134.91,10.38003236]
["bitfinex","SOLUSD",1767856074854,0.65626359,134.96,134.91,17.79236473]
["bitfinex","SOLUSD",1767856075069,0.65626359,134.96,134.92,0.69839551]
["bitfinex","SOLUSD",1767856076174,0.65626359,134.96,134.92,10.38003236]
["bitfinex","SOLUSD",1767856076374,10.33790044,134.97,134.92,0.69839551]
["bitfinex","SOLUSD",1767856076571,9.68163685,134.96,134.92,0.69839551]
["bitfinex","SOLUSD",1767856076778,10.33790044,134.95,134.9,0.69839551]
["bitfinex","SOLUSD",1767856077670,10.33790044,134.94,134.9,0.69839551]
["bitfinex","SOLUSD",1767856077878,10.33790044,134.94,134.89,9.68163685]
["bitfinex","SOLUSD",1767856078066,9.68163685,134.91,134.86,0.69839551]
["bitfinex","SOLUSD",1767856078268,9.68163685,134.9,134.86,0.69839551]
["bitfinex","SOLUSD",1767856078587,9.68163685,134.89,134.84,10.38003236]
["bitfinex","SOLUSD",1767856078781,9.68163685,134.88,134.84,0.69839551]
["bitfinex","SOLUSD",1767856079160,0.65626359,134.89,134.84,0.69839551]
["bitfinex","SOLUSD",1767856079577,10.33790044,134.89,134.84,0.69839551]
["bitfinex","SOLUSD",1767856079757,9.68163685,134.88,134.84,0.69839551]
["bitfinex","SOLUSD",1767856079962,10.33790044,134.89,134.84,0.69839551]
["bitfinex","SOLUSD",1767856080391,10.33790044,134.89,134.84,10.38003236]
["bitfinex","SOLUSD",1767856080597,10.33790044,134.91,134.85,10.38003236]
["bitfinex","SOLUSD",1767856080772,14.19626359,134.94,134.89,10.38003236]
["bitfinex","SOLUSD",1767856080973,23.87790044,134.94,134.88,9.68163685]
["bitfinex","SOLUSD",1767856081184,13.54,134.94,134.9,10.38003236]
["bitfinex","SOLUSD",1767856081489,18.51914995,135.0,134.93,9.68163685]
["bitfinex","SOLUSD",1767856081490,0.65626359,134.98,134.93,9.68163685]
["bitfinex","SOLUSD",1767856081685,0.65626359,134.98,134.87,0.69839551]
["bitfinex","SOLUSD",1767856081895,0.65626359,134.97,134.89,0.69839551]
["bitfinex","SOLUSD",1767856082063,0.65626359,134.97,134.93,9.68163685]
["bitfinex","SOLUSD",1767856082263,10.33790044,134.97,134.92,9.68163685]
["bitfinex","SOLUSD",1767856082460,0.67990098,134.96,134.92,9.68163685]
["bitfinex","SOLUSD",1767856082984,0.67990098,134.99,134.93,9.68163685]
["bitfinex","SOLUSD",1767856083183,0.67990098,134.99,134.94,9.68163685]
["bitfinex","SOLUSD",1767856083490,0.67990098,134.99,134.95,9.68163685]
["bitfinex","SOLUSD",1767856083680,9.68163685,135.0,134.95,9.68163685]
["bitfinex","SOLUSD",1767856083887,9.68163685,135.0,134.95,10.381363]
["bitfinex","SOLUSD",1767856084090,0.65993739,135.03,134.98,9.68163685]
["bitfinex","SOLUSD",1767856084474,0.65993739,135.02,134.98,9.68163685]
["bitfinex","SOLUSD",1767856085485,0.65993739,135.02,134.97,10.381363]
["bitfinex","SOLUSD",1767856085486,10.34157424,135.02,134.97,10.381363]
["bitfinex","SOLUSD",1767856085862,0.65993739,135.02,134.97,10.381363]
["bitfinex","SOLUSD",1767856086092,10.34157424,135.02,134.97,10.381363]
["bitfinex","SOLUSD",1767856086297,9.68163685,135.0,134.93,0.69972615]
["bitfinex","SOLUSD",1767856086486,10.34157424,134.99,134.94,9.68163685]
["bitfinex","SOLUSD",1767856086793,10.34157424,134.96,134.91,0.69972615]
["bitfinex","SOLUSD",1767856086996,10.34157424,134.96,134.91,10.381363]
["bitfinex","SOLUSD",1767856087871,0.65993739,134.96,134.92,9.68163685]
["bitfinex","SOLUSD",1767856088294,0.65993739,134.96,134.91,10.381363]
["bitfinex","SOLUSD",1767856088767,9.68163685,134.97,134.92,0.69972615]
["bitfinex","SOLUSD",1767856088966,9.68163685,134.97,134.92,10.381363]
["bitfinex","SOLUSD",1767856089170,9.84157424,134.97,134.92,0.69972615]
["bitfinex","SOLUSD",1767856089372,9.84157424,134.97,134.91,9.68163685]
["bitfinex","SOLUSD",1767856089673,9.68163685,134.96,134.91,10.381363]
["bitfinex","SOLUSD",1767856089872,0.65993739,134.97,134.92,0.69972615]
["bitfinex","SOLUSD",1767856089873,10.34157424,134.97,134.92,0.69972615]
["bitfinex","SOLUSD",1767856090096,13.54,134.99,134.95,10.381363]
["bitfinex","SOLUSD",1767856090305,0.65993739,135.01,134.96,9.68163685]
["bitfinex","SOLUSD",1767856090472,10.34157424,135.01,134.96,9.68163685]
["bitfinex","SOLUSD",1767856090671,10.34157424,135.01,134.95,10.381363]
["bitfinex","SOLUSD",1767856091794,0.80209896,135.0,134.95,10.381363]
["bitfinex","SOLUSD",1767856091971,10.62589738,135.0,134.95,10.381363]
["bitfinex","SOLUSD",1767856092370,0.94426053,135.0,134.95,10.381363]
["bitfinex","SOLUSD",1767856092583,10.62589738,135.0,134.95,10.381363]
["bitfinex","SOLUSD",1767856092881,0.65993739,134.99,134.9,18.81588282]
["bitfinex","SOLUSD",1767856093079,9.68163685,134.96,134.91,10.381363]
["bitfinex","SOLUSD",1767856093388,9.68163685,134.96,134.91,0.69972615]
["bitfinex","SOLUSD",1767856094682,9.68163685,134.96,134.91,10.381363]
["bitfinex","SOLUSD",1767856094903,9.68163685,134.98,134.93,10.381363]
["bitfinex","SOLUSD",1767856095474,10.34157424,134.98,134.93,0.69972615]
["bitfinex","SOLUSD",1767856095689,9.68163685,134.97,134.93,0.69972615]
["bitfinex","SOLUSD",1767856096790,10.34157424,134.95,134.87,0.69972615]
["bitfinex","SOLUSD",1767856096974,10.34157424,134.95,134.9,0.69972615]
["bitfinex","SOLUSD",1767856097371,9.68163685,134.94,134.9,0.69972615]
["bitfinex","SOLUSD",1767856097780,10.34157424,134.95,134.9,0.69972615]
["bitfinex","SOLUSD",1767856097992,10.34157424,134.95,134.9,10.381363]
["bitfinex","SOLUSD",1767856098880,0.65993739,134.97,134.91,10.381363]
["bitfinex","SOLUSD",1767856099193,0.94426053,134.97,134.92,10.381363]
["bitfinex","SOLUSD",1767856099394,13.54,134.98,134.94,10.381363]
["bitfinex","SOLUSD",1767856099578,13.54,134.98,134.95,9.68163685]
["bitfinex","SOLUSD",1767856099907,0.65993739,134.99,134.95,9.68163685]
["bitfinex","SOLUSD",1767856100779,10.34157424,135.01,134.96,10.381363]
["bitfinex","SOLUSD",1767856101205,0.65993739,135.01,134.96,10.381363]
["bitfinex","SOLUSD",1767856101580,0.65993739,135.01,134.94,7.41051107]
["bitfinex","SOLUSD",1767856101581,10.34157424,135.0,134.95,9.68163685]
["bitfinex","SOLUSD",1767856101781,0.80209896,135.0,134.94,10.381363]
["bitfinex","SOLUSD",1767856101982,10.48373581,135.0,134.95,9.68163685]
["bitfinex","SOLUSD",1767856103006,0.65993739,134.98,134.89,0.28432314]
["bitfinex","SOLUSD",1767856103305,9.68163685,134.93,134.88,0.69972615]
["bitfinex","SOLUSD",1767856103485,0.65993739,134.95,134.91,9.68163685]
["bitfinex","SOLUSD",1767856103689,24.02373581,134.97,134.92,9.68163685]
["bitfinex","SOLUSD",1767856103906,24.02373581,134.97,134.91,10.381363]
["bitfinex","SOLUSD",1767856104291,10.34157424,134.96,134.91,0.69972615]
["bitfinex","SOLUSD",1767856104691,10.34157424,134.96,134.91,10.381363]
["bitfinex","SOLUSD",1767856104885,13.68216157,134.97,134.92,10.381363]
["bitfinex","SOLUSD",1767856104886,13.54,134.97,134.92,10.381363]
["bitfinex","SOLUSD",1767856105077,13.54,134.97,134.93,10.381363]
["bitfinex","SOLUSD",1767856105283,0.65993739,134.98,134.93,10.381363]
["bitfinex","SOLUSD",1767856105702,10.34157424,134.98,134.93,10.381363]
["bitfinex","SOLUSD",1767856107102,10.34157424,134.98,134.93,0.69972615]
["bitfinex","SOLUSD",1767856107302,10.34157424,134.98,134.93,10.381363]
["bitfinex","SOLUSD",1767856107502,9.68163685,134.97,134.93,0.69972615]
["bitfinex","SOLUSD",1767856107707,10.34157424,134.97,134.92,9.68163685]
["bitfinex","SOLUSD",1767856108007,10.34157424,134.97,134.92,10.381363]
["bitfinex","SOLUSD",1767856109410,0.65993739,134.97,134.92,0.69972615]
["bitfinex","SOLUSD",1767856109585,10.34157424,134.97,134.92,0.69972615]
["bitfinex","SOLUSD",1767856109988,0.65993739,134.97,134.93,9.68163685]
["bitfinex","SOLUSD",1767856110711,0.94426053,134.99,134.94,10.381363]
["bitfinex","SOLUSD",1767856111807,10.62589738,134.99,134.94,0.69972615]
["bitfinex","SOLUSD",1767856112182,10.36684632,134.98,134.92,10.34265154]
["bitfinex","SOLUSD",1767856112387,9.68163685,134.97,134.92,0.66101469]
["bitfinex","SOLUSD",1767856112911,10.36684632,134.97,134.92,0.66101469]
["bitfinex","SOLUSD",1767856113087,9.68163685,134.98,134.93,0.66101469]
["bitfinex","SOLUSD",1767856113407,0.28432314,134.99,134.94,10.34265154]
["bitfinex","SOLUSD",1767856113606,0.96953261,134.99,134.94,10.34265154]
["bitfinex","SOLUSD",1767856113801,0.68520947,134.99,134.94,10.34265154]
["bitfinex","SOLUSD",1767856114114,0.68520947,134.99,134.94,0.66101469]
["bitfinex","SOLUSD",1767856114320,0.68520947,134.99,134.94,10.34265154]
["bitfinex","SOLUSD",1767856114808,0.68520947,134.98,134.92,0.66101469]
["bitfinex","SOLUSD",1767856115105,10.36684632,134.98,134.92,10.34265154]
["bitfinex","SOLUSD",1767856115989,0.68520947,134.98,134.93,0.66101469]
["bitfinex","SOLUSD",1767856116188,10.36684632,134.98,134.93,0.66101469]
["bitfinex","SOLUSD",1767856116510,10.36684632,134.96,134.91,0.66101469]
["bitfinex","SOLUSD",1767856116898,0.68520947,134.96,134.91,10.34265154]
["bitfinex","SOLUSD",1767856117219,0.68520947,134.96,134.91,0.66101469]
["bitfinex","SOLUSD",1767856117418,0.68520947,134.96,134.91,10.34265154]
["bitfinex","SOLUSD",1767856117618,10.36684632,134.98,134.93,0.66101469]
["bitfinex","SOLUSD",1767856117813,0.68520947,134.98,134.93,10.34265154]
["bitfinex","SOLUSD",1767856118114,0.68520947,134.98,134.94,0.66101469]
["bitfinex","SOLUSD",1767856118319,30.02765841,135.0,134.94,10.34265154]
["bitfinex","SOLUSD",1767856118614,23.90684632,135.0,134.94,10.34265154]
["bitfinex","SOLUSD",1767856118920,23.90684632,135.0,134.95,10.34265154]
["bitfinex","SOLUSD",1767856118921,14.22520947,135.0,134.95,10.34265154]
["bitfinex","SOLUSD",1767856119110,23.90684632,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856121310,14.22520947,135.0,134.95,10.34265154]
["bitfinex","SOLUSD",1767856122711,29.9402949,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856123109,14.22520947,135.0,134.95,16.37610012]
["bitfinex","SOLUSD",1767856124500,29.9402949,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856124701,15.71508543,134.99,134.95,0.66101469]
["bitfinex","SOLUSD",1767856125003,0.68520947,134.97,134.92,0.66101469]
["bitfinex","SOLUSD",1767856125215,0.68520947,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856125526,0.68520947,135.0,134.95,16.37610012]
["bitfinex","SOLUSD",1767856126719,16.4002949,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856127437,6.12081209,135.01,134.96,0.66101469]
["bitfinex","SOLUSD",1767856127609,16.4002949,135.0,134.96,0.66101469]
["bitfinex","SOLUSD",1767856128994,16.4002949,135.0,134.94,0.66101469]
["bitfinex","SOLUSD",1767856129191,16.4002949,135.0,134.94,16.37610012]
["bitfinex","SOLUSD",1767856129423,16.4002949,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856130219,0.68520947,134.98,134.93,0.66101469]
["bitfinex","SOLUSD",1767856130421,16.4002949,134.97,134.91,16.37610012]
["bitfinex","SOLUSD",1767856130596,16.4002949,134.96,134.91,0.66101469]
["bitfinex","SOLUSD",1767856131499,0.68520947,134.96,134.92,0.66101469]
["bitfinex","SOLUSD",1767856131694,6.12081209,134.98,134.92,15.71508543]
["bitfinex","SOLUSD",1767856131907,22.52110699,135.0,134.94,0.66101469]
["bitfinex","SOLUSD",1767856132101,6.80602156,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856132306,22.52110699,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856133004,6.80602156,135.0,134.95,0.66101469]
["bitfinex","SOLUSD",1767856133322,16.4002949,134.99,134.95,0.66101469]
["bitfinex","SOLUSD",1767856134715,0.68520947,134.98,134.93,0.66101469]
["bitfinex","SOLUSD",1767856134913,16.4002949,134.95,134.91,0.66101469]
["bitfinex","SOLUSD",1767856135101,0.68520947,134.94,134.89,0.66101469]
["bitfinex","SOLUSD",1767856135493,15.71508543,134.93,134.89,0.66101469]
["bitfinex","SOLUSD",1767856135822,6.12081209,134.96,134.87,0.66101469]
["bitfinex","SOLUSD",1767856135823,15.71508543,134.91,134.87,0.66101469]
["bitfinex","SOLUSD",1767856136023,16.4002949,134.91,134.87,0.66101469]
["bitfinex","SOLUSD",1767856137200,0.68520947,134.93,134.87,0.66101469]
["bitfinex","SOLUSD",1767856137621,15.71508543,134.91,134.87,0.66101469]
["bitfinex","SOLUSD",1767856138225,0.68520947,134.93,134.87,0.66101469]
["bitfinex","SOLUSD",1767856138427,16.4002949,134.92,134.87,0.66101469]
["bitfinex","SOLUSD",1767856139131,0.68520947,134.92,134.87,0.66101469]
["bitfinex","SOLUSD",1767856139315,15.71508543,134.91,134.87,0.66101469]
["bitfinex","SOLUSD",1767856140811,0.68520947,134.92,134.87,0.66101469]
["bitfinex","SOLUSD",1767856141010,15.71508543,134.91,134.87,0.66101469]
["bitfinex","SOLUSD",1767856141430,0.68520947,134.92,134.87,0.66101469]
["bitfinex","SOLUSD",1767856141627,15.71508543,134.91,134.87,0.66101469]
["bitfinex","SOLUSD",1767856143331,16.43316933,134.9,134.85,16.37914414]
["bitfinex","SOLUSD",1767856143529,16.43316933,134.9,134.85,0.66405871]
["bitfinex","SOLUSD",1767856144034,16.43316933,134.9,134.85,23.79471877]
["bitfinex","SOLUSD",1767856144205,15.71508543,134.9,134.86,0.66405871]
["bitfinex","SOLUSD",1767856145014,16.43316933,134.91,134.86,0.66405871]
["bitfinex","SOLUSD",1767856145432,16.43316933,134.91,134.87,0.66405871]
["bitfinex","SOLUSD",1767856145817,20.93123493,134.94,134.87,0.66405871]
["bitfinex","SOLUSD",1767856146135,37.03244134,135.02,134.91,0.66405871]
["bitfinex","SOLUSD",1767856146136,0.7180839,134.97,134.91,0.66405871]
["bitfinex","SOLUSD",1767856146309,15.71508543,134.96,134.91,16.37914414]
["bitfinex","SOLUSD",1767856146505,16.43316933,134.97,134.91,16.37914414]
["bitfinex","SOLUSD",1767856146710,15.71508543,134.96,134.91,16.37914414]
["bitfinex","SOLUSD",1767856147022,16.43316933,134.96,134.91,16.37914414]
["bitfinex","SOLUSD",1767856147812,0.7180839,134.95,134.91,16.37914414]
["bitfinex","SOLUSD",1767856148021,0.7180839,134.93,134.89,0.66405871]
["bitfinex","SOLUSD",1767856148234,16.43316933,134.93,134.89,0.66405871]
["bitfinex","SOLUSD",1767856148423,16.43316933,134.92,134.87,0.66405871]
["bitfinex","SOLUSD",1767856149013,16.43316933,134.92,134.84,20.48443384]
["bitfinex","SOLUSD",1767856149014,15.71508543,134.91,134.88,0.66405871]
["bitfinex","SOLUSD",1767856149213,15.71508543,134.9,134.86,0.66405871]
["bitfinex","SOLUSD",1767856150828,16.43316933,134.87,134.82,0.66405871]
["bitfinex","SOLUSD",1767856151032,15.71508543,134.88,134.84,0.66405871]
["bitfinex","SOLUSD",1767856151236,16.43316933,134.89,134.84,0.66405871]
["bitfinex","SOLUSD",1767856151739,21.23685564,134.91,134.85,16.37914414]
["bitfinex","SOLUSD",1767856151740,15.71508543,134.9,134.85,16.37914414]
["bitfinex","SOLUSD",1767856151924,15.71508543,134.88,134.84,0.66405871]
["bitfinex","SOLUSD",1767856152325,15.71508543,134.87,134.82,0.66405871]
["bitfinex","SOLUSD",1767856152632,16.43316933,134.87,134.82,0.66405871]
["bitfinex","SOLUSD",1767856152837,15.71508543,134.86,134.82,0.66405871]
["bitfinex","SOLUSD",1767856153518,39.76766491,134.91,134.83,0.66405871]
["bitfinex","SOLUSD",1767856153519,1.00240704,134.9,134.83,0.66405871]
["bitfinex","SOLUSD",1767856153738,15.71508543,134.87,134.83,0.66405871]
["bitfinex","SOLUSD",1767856154537,16.43316933,134.87,134.83,0.66405871]
["bitfinex","SOLUSD",1767856154743,16.43316933,134.87,134.82,0.66405871]
["bitfinex","SOLUSD",1767856155035,16.43316933,134.87,134.8,20.93826514]
["bitfinex","SOLUSD",1767856155036,16.43316933,134.85,134.8,14.18405871]
["bitfinex","SOLUSD",1767856155228,15.71508543,134.84,134.8,0.66405871]
["bitfinex","SOLUSD",1767856155629,16.43316933,134.85,134.8,16.37914414]
["bitfinex","SOLUSD",1767856155829,29.97316933,134.87,134.82,0.66405871]
["bitfinex","SOLUSD",1767856156338,15.71508543,134.86,134.82,0.66405871]
["bitfinex","SOLUSD",1767856156838,0.7180839,134.87,134.82,0.66405871]
["bitfinex","SOLUSD",1767856157335,15.71508543,134.86,134.82,0.66405871]
["bitfinex","SOLUSD",1767856157850,0.7180839,134.88,134.82,0.66405871]
["bitfinex","SOLUSD",1767856158143,15.71508543,134.87,134.83,0.66405871]
["bitfinex","SOLUSD",1767856158343,16.43316933,134.88,134.83,0.66405871]
["bitfinex","SOLUSD",1767856158719,15.71508543,134.87,134.83,0.66405871]
["bitfinex","SOLUSD",1767856158924,16.43316933,134.87,134.83,0.66405871]
["bitfinex","SOLUSD",1767856160642,16.43316933,134.86,134.81,0.66405871]
["bitfinex","SOLUSD",1767856160841,15.71508543,134.85,134.81,0.66405871]
["bitfinex","SOLUSD",1767856163444,0.7180839,134.85,134.81,0.66405871]
["bitfinex","SOLUSD",1767856163645,16.43316933,134.85,134.81,0.66405871]
["bitfinex","SOLUSD",1767856163952,16.40316933,134.85,134.81,0.66405871]
["bitfinex","SOLUSD",1767856164327,15.71508543,134.84,134.81,0.66405871]
["bitfinex","SOLUSD",1767856164523,15.71508543,134.83,134.79,0.66405871]
["bitfinex","SOLUSD",1767856165641,15.71508543,134.84,134.79,0.66405871]
["bitfinex","SOLUSD",1767856165949,16.43316933,134.84,134.79,0.66405871]
["bitfinex","SOLUSD",1767856166930,0.7180839,134.84,134.79,0.66405871]
["bitfinex","SOLUSD",1767856167229,15.71508543,134.83,134.79,0.66405871]
["bitfinex","SOLUSD",1767856167842,16.43316933,134.83,134.79,0.66405871]
["bitfinex","SOLUSD",1767856169364,15.71508543,134.82,134.78,0.86405871]
["bitfinex","SOLUSD",1767856169542,16.43316933,134.83,134.78,0.86405871]
["bitfinex","SOLUSD",1767856170759,6.88879763,134.83,134.78,0.86405871]
["bitfinex","SOLUSD",1767856171063,6.17071373,134.82,134.78,0.86405871]
["bitfinex","SOLUSD",1767856171242,6.88879763,134.82,134.78,0.86405871]
["bitfinex","SOLUSD",1767856171424,0.7180839,134.82,134.78,0.86405871]
["bitfinex","SOLUSD",1767856171630,6.88879763,134.82,134.78,0.86405871]
["bitfinex","SOLUSD",1767856172052,6.88056857,134.8,134.78,0.2]
["bitfinex","SOLUSD",1767856172260,6.88056857,134.79,134.75,0.9124944]
["bitfinex","SOLUSD",1767856172750,6.88056857,134.79,134.75,0.2]
["bitfinex","SOLUSD",1767856172751,0.66451302,134.78,134.75,0.2]
["bitfinex","SOLUSD",1767856173656,0.66451302,134.8,134.75,0.9124944]
["bitfinex","SOLUSD",1767856173960,6.17071373,134.79,134.75,0.9124944]
["bitfinex","SOLUSD",1767856174134,0.66451302,134.8,134.75,0.9124944]
["bitfinex","SOLUSD",1767856174333,6.88056857,134.82,134.77,6.88320813]
["bitfinex","SOLUSD",1767856174546,6.88056857,134.82,134.77,0.7124944]
["bitfinex","SOLUSD",1767856174748,6.17071373,134.8,134.75,7.08320813]
["bitfinex","SOLUSD",1767856174981,6.17071373,134.8,134.76,0.7124944]
["bitfinex","SOLUSD",1767856175368,7.41694488,134.83,134.78,0.7124944]
["bitfinex","SOLUSD",1767856175369,6.88056857,134.83,134.78,0.7124944]
["bitfinex","SOLUSD",1767856175537,6.88056857,134.83,134.78,6.88320813]
["bitfinex","SOLUSD",1767856176131,110.41580973,134.85,134.79,0.7124944]
["bitfinex","SOLUSD",1767856176132,103.70985484,134.85,134.79,0.7124944]
["bitfinex","SOLUSD",1767856176344,6.83522675,134.84,134.79,6.88320813]
["bitfinex","SOLUSD",1767856177056,103.66451302,134.85,134.8,6.88320813]
["bitfinex","SOLUSD",1767856177369,103.66451302,134.85,134.8,0.7124944]
["bitfinex","SOLUSD",1767856177370,109.83522675,134.85,134.8,0.7124944]
["bitfinex","SOLUSD",1767856177739,0.66451302,134.85,134.81,0.7124944]
["bitfinex","SOLUSD",1767856178365,6.83522675,134.85,134.79,6.88320813]
["bitfinex","SOLUSD",1767856178565,6.17071373,134.84,134.79,6.88320813]
["bitfinex","SOLUSD",1767856179370,6.83522675,134.85,134.8,0.7124944]
["bitfinex","SOLUSD",1767856179558,6.83522675,134.85,134.8,6.88320813]
["bitfinex","SOLUSD",1767856180063,6.83522675,134.85,134.8,0.7124944]
["bitfinex","SOLUSD",1767856180646,6.88011515,134.84,134.8,0.7124944]
["bitfinex","SOLUSD",1767856180846,6.88011515,134.84,134.78,6.88320813]
["bitfinex","SOLUSD",1767856181046,0.66496191,134.83,134.79,6.88320813]
["bitfinex","SOLUSD",1767856181946,0.66496191,134.83,134.8,6.17071373]
["bitfinex","SOLUSD",1767856182365,6.88056857,134.85,134.8,6.17071373]
["bitfinex","SOLUSD",1767856182568,0.66451302,134.84,134.8,6.17071373]
["bitfinex","SOLUSD",1767856182741,0.66451302,134.84,134.8,6.88320813]
["bitfinex","SOLUSD",1767856183470,0.66451302,134.84,134.8,0.7124944]
["bitfinex","SOLUSD",1767856184967,18.19776284,134.86,134.8,4.6604024]
["bitfinex","SOLUSD",1767856185257,18.19776284,134.86,134.81,0.7124944]
["bitfinex","SOLUSD",1767856185462,0.66451302,134.85,134.81,0.7124944]
["bitfinex","SOLUSD",1767856185969,0.66451302,134.85,134.81,4.6604024]
["bitfinex","SOLUSD",1767856186471,0.66451302,134.85,134.81,0.7124944]
["bitfinex","SOLUSD",1767856186775,0.66451302,134.85,134.81,4.6604024]
["bitfinex","SOLUSD",1767856187491,0.70985484,134.89,134.83,4.6604024]
["bitfinex","SOLUSD",1767856187655,0.70940142,134.87,134.83,3.947908]
["bitfinex","SOLUSD",1767856188869,0.70940142,134.87,134.82,3.947908]
["bitfinex","SOLUSD",1767856189066,0.70940142,134.87,134.82,0.7124944]
["bitfinex","SOLUSD",1767856189269,0.70940142,134.87,134.82,4.6604024]
["bitfinex","SOLUSD",1767856189776,0.70940142,134.87,134.83,0.7124944]
["bitfinex","SOLUSD",1767856190027,0.70940142,134.9,134.84,0.7124944]
["bitfinex","SOLUSD",1767856190158,0.66451302,134.92,134.86,0.7124944]
["bitfinex","SOLUSD",1767856190476,0.66496191,134.9,134.86,0.7124944]
["bitfinex","SOLUSD",1767856190855,0.66496191,134.9,134.86,4.6604024]
["bitfinex","SOLUSD",1767856191058,0.66496191,134.9,134.86,0.7124944]
["bitfinex","SOLUSD",1767856191296,0.66496191,134.9,134.86,4.6604024]
["bitfinex","SOLUSD",1767856192589,0.66496191,134.9,134.86,0.7124944]
["bitfinex","SOLUSD",1767856192791,0.70895702,134.89,134.84,4.6604024]
["bitfinex","SOLUSD",1767856192996,0.66540186,134.88,134.83,4.6604024]
["bitfinex","SOLUSD",1767856193496,7.41299912,134.9,134.85,0.7124944]
["bitfinex","SOLUSD",1767856193497,4.65776284,134.9,134.85,0.7124944]
["bitfinex","SOLUSD",1767856193704,0.66451302,134.89,134.85,0.7124944]
["bitfinex","SOLUSD",1767856195104,4.61242102,134.89,134.85,0.7124944]
["bitfinex","SOLUSD",1767856195305,0.70940142,134.88,134.83,4.6604024]
["bitfinex","SOLUSD",1767856195602,0.70940142,134.88,134.84,0.7124944]
["bitfinex","SOLUSD",1767856197316,0.66496191,134.87,134.82,18.2004024]
["bitfinex","SOLUSD",1767856198307,0.66496191,134.87,134.82,25.61764112]
["bitfinex","SOLUSD",1767856198494,0.66496191,134.87,134.83,4.6604024]
["bitfinex","SOLUSD",1767856200295,0.66496191,134.87,134.82,17.487908]
["bitfinex","SOLUSD",1767856200492,0.66496191,134.87,134.82,18.2004024]
["bitfinex","SOLUSD",1767856200711,0.70895702,134.86,134.8,0.7124944]
["bitfinex","SOLUSD",1767856201013,4.65776284,134.88,134.82,4.6604024]
["bitfinex","SOLUSD",1767856201319,0.70985484,134.88,134.84,0.7124944]
["bitfinex","SOLUSD",1767856202412,0.67129542,134.9,134.85,4.66607778]
["bitfinex","SOLUSD",1767856202789,0.67129542,134.9,134.87,3.947908]
["bitfinex","SOLUSD",1767856202985,0.67129542,134.91,134.85,0.71816978]
["bitfinex","SOLUSD",1767856203184,0.67129542,134.91,134.86,4.66607778]
["bitfinex","SOLUSD",1767856203414,0.67129542,134.91,134.86,4.60607778]
["bitfinex","SOLUSD",1767856205290,0.67129542,134.9,134.85,3.947908]
["bitfinex","SOLUSD",1767856205486,0.67129542,134.89,134.84,4.66607778]
["bitfinex","SOLUSD",1767856205698,0.67129542,134.89,134.85,0.71816978]
["bitfinex","SOLUSD",1767856206198,0.67129542,134.89,134.85,4.66607778]
["bitfinex","SOLUSD",1767856206512,0.67129542,134.91,134.87,0.71816978]
["bitfinex","SOLUSD",1767856206710,0.67129542,134.91,134.86,0.71816978]
["bitfinex","SOLUSD",1767856207012,0.67129542,134.93,134.89,4.66607778]
["bitfinex","SOLUSD",1767856207187,0.67129542,134.95,134.91,0.71816978]
["bitfinex","SOLUSD",1767856207391,0.67129542,134.97,134.92,4.66607778]
["bitfinex","SOLUSD",1767856208194,0.67129542,134.97,134.93,3.947908]
["bitfinex","SOLUSD",1767856208392,0.67129542,134.97,134.92,4.66607778]
["bitfinex","SOLUSD",1767856209503,0.67129542,134.97,134.92,0.71816978]
["bitfinex","SOLUSD",1767856209704,0.67129542,134.97,134.92,4.66607778]
["bitfinex","SOLUSD",1767856210194,0.6995913,134.95,134.9,0.69543648]
["bitfinex","SOLUSD",1767856210403,0.6995913,134.95,134.9,4.64334448]
["bitfinex","SOLUSD",1767856215314,0.6995913,134.95,134.9,0.69543648]
["bitfinex","SOLUSD",1767856215520,0.6995913,134.94,134.9,0.69543648]
["bitfinex","SOLUSD",1767856215925,0.6995913,134.93,134.88,18.16334448]
["bitfinex","SOLUSD",1767856216322,0.6995913,134.93,134.88,4.64334448]
["bitfinex","SOLUSD",1767856216625,0.6995913,134.93,134.89,0.69543648]
["bitfinex","SOLUSD",1767856216844,0.6995913,134.96,134.9,0.69543648]
["bitfinex","SOLUSD",1767856217139,7.40915329,134.97,134.9,0.69543648]
["bitfinex","SOLUSD",1767856217140,0.6995913,134.94,134.9,0.69543648]
["bitfinex","SOLUSD",1767856217301,0.6995913,134.93,134.88,4.64334448]
["bitfinex","SOLUSD",1767856217633,0.6995913,134.97,134.92,0.69543648]
["bitfinex","SOLUSD",1767856217831,4.7474993,134.99,134.94,4.64334448]
["bitfinex","SOLUSD",1767856218006,0.6995913,134.98,134.94,0.69543648]
["bitfinex","SOLUSD",1767856218331,0.6995913,134.98,134.94,4.64334448]
["bitfinex","SOLUSD",1767856218543,0.1,134.99,134.96,0.69543648]
["bitfinex","SOLUSD",1767856220219,0.1,134.99,134.94,4.64334448]
["bitfinex","SOLUSD",1767856220610,4.6474993,134.98,134.92,0.69543648]
["bitfinex","SOLUSD",1767856220820,4.6474993,134.98,134.93,0.69543648]
["bitfinex","SOLUSD",1767856221033,0.1,134.99,134.97,0.69543648]
["bitfinex","SOLUSD",1767856221754,0.1,134.99,134.97,4.64334448]
["bitfinex","SOLUSD",1767856222036,17.49391091,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856222242,16.79431961,135.04,135.0,0.69543648]
["bitfinex","SOLUSD",1767856222541,20.74222761,135.04,135.0,0.69543648]
["bitfinex","SOLUSD",1767856222837,21.44181891,135.04,135.0,0.69543648]
["bitfinex","SOLUSD",1767856223049,0.6995913,135.03,134.98,0.69543648]
["bitfinex","SOLUSD",1767856223332,3.947908,135.01,134.96,0.69543648]
["bitfinex","SOLUSD",1767856223710,0.6995913,135.02,134.97,4.64334448]
["bitfinex","SOLUSD",1767856223909,4.6474993,135.02,134.97,0.69543648]
["bitfinex","SOLUSD",1767856224109,0.6995913,135.02,134.98,0.69543648]
["bitfinex","SOLUSD",1767856224333,3.947908,135.03,134.98,0.69543648]
["bitfinex","SOLUSD",1767856224628,4.6474993,135.03,134.98,0.69543648]
["bitfinex","SOLUSD",1767856225027,0.6995913,135.03,134.99,0.69543648]
["bitfinex","SOLUSD",1767856225411,21.44181891,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856226010,17.49391091,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856226212,21.44181891,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856226429,3.947908,135.03,134.99,0.69543648]
["bitfinex","SOLUSD",1767856226627,17.49391091,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856226834,3.947908,135.03,134.99,0.69543648]
["bitfinex","SOLUSD",1767856227615,17.49391091,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856227934,21.44181891,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856230035,17.49391091,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856230227,21.44181891,135.04,134.99,0.69543648]
["bitfinex","SOLUSD",1767856230722,4.6474993,135.03,134.99,0.69543648]
["bitfinex","SOLUSD",1767856231037,4.6474993,135.01,134.97,0.69543648]
["bitfinex","SOLUSD",1767856231628,0.6995913,135.01,134.97,0.69543648]
["bitfinex","SOLUSD",1767856231818,4.6474993,135.01,134.97,0.69543648]
["bitfinex","SOLUSD",1767856232020,0.6995913,135.01,134.97,0.69543648]
["bitfinex","SOLUSD",1767856233433,3.947908,135.02,134.97,0.69543648]
["bitfinex","SOLUSD",1767856233629,4.60650411,135.02,134.97,0.69543648]
["bitfinex","SOLUSD",1767856234025,0.65859611,135.01,134.97,0.69543648]
["bitfinex","SOLUSD",1767856234932,0.65859611,135.03,134.98,0.71125107]
["bitfinex","SOLUSD",1767856235142,4.60650411,135.03,134.98,0.71125107]
["bitfinex","SOLUSD",1767856236644,0.65859611,135.03,134.98,4.65915907]
["bitfinex","SOLUSD",1767856236838,0.65859611,135.03,134.99,0.71125107]
["bitfinex","SOLUSD",1767856237536,20.74222761,135.04,134.99,0.71125107]
["bitfinex","SOLUSD",1767856237845,21.40082372,135.04,134.99,0.71125107]
["bitfinex","SOLUSD",1767856238038,17.45291572,135.04,134.99,0.71125107]
["bitfinex","SOLUSD",1767856238239,21.40082372,135.04,134.99,0.71125107]
["bitfinex","SOLUSD",1767856239823,21.40082372,135.04,134.99,4.65915907]
["bitfinex","SOLUSD",1767856240141,21.40082372,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856240743,17.45291572,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856240923,21.40082372,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856241556,17.45291572,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856241858,16.79431961,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856242351,16.79431961,135.04,135.01,0.71125107]
["bitfinex","SOLUSD",1767856243943,0.65859611,135.03,135.0,0.71125107]
["bitfinex","SOLUSD",1767856245326,6.80932056,135.03,135.0,0.71125107]
["bitfinex","SOLUSD",1767856245727,16.79431961,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856246228,16.79431961,135.04,135.01,0.71125107]
["bitfinex","SOLUSD",1767856247031,16.79431961,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856247938,17.45291572,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856249540,16.95291572,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856249735,0.65859611,135.03,135.0,0.71125107]
["bitfinex","SOLUSD",1767856249956,23.10364017,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856250147,6.80932056,135.03,134.99,0.71125107]
["bitfinex","SOLUSD",1767856250549,0.65859611,135.03,134.99,0.71125107]
["bitfinex","SOLUSD",1767856250741,16.29431961,135.04,135.0,0.71125107]
["bitfinex","SOLUSD",1767856250939,16.29431961,135.04,135.01,0.71125107]
["bitfinex","SOLUSD",1767856251550,16.29431961,135.04,135.01,6.86197552]
["bitfinex","SOLUSD",1767856251741,0.65859611,135.07,135.03,6.86197552]
["bitfinex","SOLUSD",1767856252055,0.65859611,135.07,135.04,6.15072445]
["bitfinex","SOLUSD",1767856252261,0.65859611,135.09,135.06,6.15072445]
["bitfinex","SOLUSD",1767856252452,0.75859611,135.11,135.08,6.15072445]
["bitfinex","SOLUSD",1767856252635,0.75859611,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1767856252636,0.1,135.11,135.09,6.11791506]
["bitfinex","SOLUSD",1767856253540,0.1,135.11,135.08,6.15072445]
["bitfinex","SOLUSD",1767856253844,0.75859611,135.11,135.07,6.15072445]
["bitfinex","SOLUSD",1767856254029,0.65859611,135.1,135.05,6.43504759]
["bitfinex","SOLUSD",1767856254453,0.65859611,135.1,135.05,6.15072445]
["bitfinex","SOLUSD",1767856257139,0.65859611,135.09,135.05,6.15072445]
["bitfinex","SOLUSD",1767856257839,0.65859611,135.09,135.04,6.15072445]
["bitfinex","SOLUSD",1767856258148,0.65859611,135.09,135.05,6.15072445]
["bitfinex","SOLUSD",1767856259152,0.65859611,135.09,135.04,6.43504759]
["bitfinex","SOLUSD",1767856260471,0.65859611,135.09,135.04,13.84023705]
["bitfinex","SOLUSD",1767856260649,0.65859611,135.09,135.04,0.28432314]
["bitfinex","SOLUSD",1767856260846,0.65859611,135.09,135.04,6.43504759]
["bitfinex","SOLUSD",1767856261046,0.65859611,135.09,135.04,13.84022111]
["bitfinex","SOLUSD",1767856261449,0.75859611,135.11,135.06,6.15072445]
["bitfinex","SOLUSD",1767856261755,0.1,135.11,135.08,6.15072445]
["bitfinex","SOLUSD",1767856261945,0.1,135.11,135.09,6.15072445]
["bitfinex","SOLUSD",1767856262867,0.1,135.11,135.1,6.15072445]
["bitfinex","SOLUSD",1767856263460,0.1,135.11,135.09,0.28432314]
["bitfinex","SOLUSD",1767856263666,0.1,135.11,135.09,6.43504759]
["bitfinex","SOLUSD",1767856263965,0.1,135.11,135.06,32.00949914]
["bitfinex","SOLUSD",1767856264139,0.78163623,135.11,135.07,6.43504759]
["bitfinex","SOLUSD",1767856264772,0.68163623,135.1,135.02,18.51498961]
["bitfinex","SOLUSD",1767856264982,0.68163623,135.08,135.04,6.15072445]
["bitfinex","SOLUSD",1767856265263,0.68163623,135.1,135.07,6.15072445]
["bitfinex","SOLUSD",1767856266045,0.78163623,135.11,135.07,13.55426848]
["bitfinex","SOLUSD",1767856266267,0.78163623,135.11,135.08,6.15072445]
["bitfinex","SOLUSD",1767856268070,0.78163623,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1767856268283,0.78163623,135.11,135.08,6.15072445]
["bitfinex","SOLUSD",1767856269055,0.78163623,135.11,135.05,20.90458501]
["bitfinex","SOLUSD",1767856269267,0.78163623,135.11,135.06,6.43504759]
["bitfinex","SOLUSD",1767856270178,0.78163623,135.11,135.07,6.15072445]
["bitfinex","SOLUSD",1767856270482,0.78163623,135.11,135.07,15.68808362]
["bitfinex","SOLUSD",1767856271789,0.78163623,135.11,135.08,15.68808362]
["bitfinex","SOLUSD",1767856272503,0.78163623,135.11,135.07,23.37586428]
["bitfinex","SOLUSD",1767856273407,0.78163623,135.11,135.07,7.68778066]
["bitfinex","SOLUSD",1767856273582,0.78163623,135.11,135.08,15.68808362]
["bitfinex","SOLUSD",1767856274303,0.1,135.11,135.08,15.68808362]
["bitfinex","SOLUSD",1767856274604,0.1,135.11,135.09,15.68808362]
["bitfinex","SOLUSD",1767856275603,0.1,135.11,135.1,15.97240676]
["bitfinex","SOLUSD",1767856275804,0.1,135.12,135.11,15.68808362]
["bitfinex","SOLUSD",1767856276008,0.1,135.13,135.11,15.68808362]
["bitfinex","SOLUSD",1767856276195,0.1,135.13,135.12,15.68808362]
["bitfinex","SOLUSD",1767856276581,0.1,135.13,135.1,7.68571203]
["bitfinex","SOLUSD",1767856276787,0.1,135.13,135.12,15.68808362]
["bitfinex","SOLUSD",1767856277004,0.1,135.13,135.11,23.08944868]
["bitfinex","SOLUSD",1767856277201,0.1,135.13,135.12,0.28432314]
["bitfinex","SOLUSD",1767856277505,0.1,135.15,135.12,23.37323565]
["bitfinex","SOLUSD",1767856278102,0.1,135.15,135.12,0.28432314]
["bitfinex","SOLUSD",1767856278305,0.1,135.15,135.12,15.97240676]
["bitfinex","SOLUSD",1767856278696,0.1,135.15,135.12,0.28432314]
["bitfinex","SOLUSD",1767856278898,0.1,135.15,135.12,15.97240676]
["bitfinex","SOLUSD",1767856279408,0.1,135.15,135.13,15.97240676]
["bitfinex","SOLUSD",1767856280591,0.1,135.15,135.13,0.28432314]
["bitfinex","SOLUSD",1767856280902,0.1,135.15,135.13,15.97240676]
["bitfinex","SOLUSD",1767856281107,0.1,135.15,135.12,23.37320725]
["bitfinex","SOLUSD",1767856281324,0.1,135.15,135.13,15.68808362]
["bitfinex","SOLUSD",1767856281609,0.1,135.15,135.09,13.5]
["bitfinex","SOLUSD",1767856281610,0.76994859,135.15,135.09,13.5]
["bitfinex","SOLUSD",1767856281816,0.76994859,135.15,135.1,15.68808362]
["bitfinex","SOLUSD",1767856281817,0.66994859,135.14,135.1,15.68808362]
["bitfinex","SOLUSD",1767856282601,0.66994859,135.14,135.1,0.14216157]
["bitfinex","SOLUSD",1767856282908,0.66994859,135.14,135.09,29.18808362]
["bitfinex","SOLUSD",1767856283207,0.66994859,135.13,135.08,15.68808362]
["bitfinex","SOLUSD",1767856284206,0.66994859,135.11,135.06,13.5]
["bitfinex","SOLUSD",1767856284418,0.66994859,135.1,135.06,29.18808362]
["bitfinex","SOLUSD",1767856284588,0.66994859,135.1,135.05,15.68808362]
["bitfinex","SOLUSD",1767856284788,0.66994859,135.1,135.04,15.68808362]
["bitfinex","SOLUSD",1767856284789,0.66994859,135.09,135.04,15.68808362]
["bitfinex","SOLUSD",1767856285721,0.66994859,135.09,135.05,15.68808362]
["bitfinex","SOLUSD",1767856285930,0.66994859,135.06,134.99,18.51935435]
["bitfinex","SOLUSD",1767856286138,0.66994859,135.06,135.01,15.68808362]
["bitfinex","SOLUSD",1767856287006,0.66994859,135.06,135.02,15.68808362]
["bitfinex","SOLUSD",1767856288224,0.66994859,135.06,135.03,15.68808362]
["bitfinex","SOLUSD",1767856288431,0.66994859,135.06,135.02,15.68808362]
["bitfinex","SOLUSD",1767856289308,0.66994859,135.06,135.03,15.68808362]
["bitfinex","SOLUSD",1767856290025,0.66994859,135.06,135.01,0.28432314]
["bitfinex","SOLUSD",1767856290231,0.66994859,135.06,135.02,15.68808362]
["bitfinex","SOLUSD",1767856290831,0.66994859,135.06,135.03,15.68808362]
["bitfinex","SOLUSD",1767856291516,0.66994859,135.06,135.01,15.97240676]
["bitfinex","SOLUSD",1767856291826,0.66994859,135.05,135.01,15.68808362]
["bitfinex","SOLUSD",1767856292214,0.70122214,135.04,134.97,7.40891324]
["bitfinex","SOLUSD",1767856292416,0.70122214,135.04,134.99,15.68808362]
["bitfinex","SOLUSD",1767856292728,0.70122214,135.04,134.97,7.40891324]
["bitfinex","SOLUSD",1767856292729,0.70122214,135.01,134.97,15.68808362]
["bitfinex","SOLUSD",1767856292929,0.70122214,135.01,134.98,15.68808362]
["bitfinex","SOLUSD",1767856293229,0.70122214,135.01,134.95,20.91010284]
["bitfinex","SOLUSD",1767856293437,0.70122214,135.0,134.96,15.68808362]
["bitfinex","SOLUSD",1767856293630,0.70122214,134.99,134.95,29.18808362]
["bitfinex","SOLUSD",1767856294032,0.67122215,134.99,134.95,13.5]
["bitfinex","SOLUSD",1767856294242,15.68808362,134.99,134.92,7.41141869]
["bitfinex","SOLUSD",1767856294434,15.68808362,134.99,134.94,15.68808362]
["bitfinex","SOLUSD",1767856294614,15.68808362,135.0,134.94,15.68808362]
["bitfinex","SOLUSD",1767856295031,15.68808362,135.0,134.94,7.41058782]
["bitfinex","SOLUSD",1767856295813,15.68808362,135.0,134.93,23.42236508]
["bitfinex","SOLUSD",1767856296018,0.70122214,134.99,134.94,0.28432314]
["bitfinex","SOLUSD",1767856296215,0.70122214,134.98,134.94,0.28432314]
["bitfinex","SOLUSD",1767856297224,0.70122214,134.99,134.94,7.73384638]
["bitfinex","SOLUSD",1767856297420,0.70122214,134.99,134.94,23.42193]
["bitfinex","SOLUSD",1767856297624,16.38930576,134.99,134.94,0.28432314]
["bitfinex","SOLUSD",1767856297826,0.70122214,134.97,134.93,13.52]
["bitfinex","SOLUSD",1767856298156,16.38930576,134.97,134.93,13.52]
["bitfinex","SOLUSD",1767856298334,0.70122214,135.0,134.95,15.72700349]
["bitfinex","SOLUSD",1767856298534,0.70122214,135.0,134.94,23.24075827]
["bitfinex","SOLUSD",1767856298735,0.70122214,135.0,134.95,0.14216157]
["bitfinex","SOLUSD",1767856299035,0.70122214,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1767856300737,0.70122214,135.0,134.95,0.18108144]
["bitfinex","SOLUSD",1767856300947,0.70122214,135.02,134.96,0.03891987]
["bitfinex","SOLUSD",1767856301239,0.70122214,135.01,134.96,15.68808362]
["bitfinex","SOLUSD",1767856301637,0.70122214,135.01,134.96,15.72700349]
["bitfinex","SOLUSD",1767856302146,16.38930576,135.03,134.98,0.28432314]
["bitfinex","SOLUSD",1767856302321,0.70122214,135.02,134.98,0.28432314]
["bitfinex","SOLUSD",1767856302638,0.70122214,135.06,135.01,0.28432314]
["bitfinex","SOLUSD",1767856303937,0.70122214,135.12,135.04,0.32324301]
["bitfinex","SOLUSD",1767856304151,0.70122214,135.09,135.04,0.28432314]
["bitfinex","SOLUSD",1767856304323,16.38930576,135.08,135.04,0.28432314]
["bitfinex","SOLUSD",1767856304522,16.38930576,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1767856304740,0.70122214,135.07,135.03,0.28432314]
["bitfinex","SOLUSD",1767856306939,0.70122214,135.09,135.05,9.66024257]
["bitfinex","SOLUSD",1767856307137,0.70122214,135.09,135.05,0.28432314]
["bitfinex","SOLUSD",1767856307538,0.70122214,135.09,135.05,17.34878717]
["bitfinex","SOLUSD",1767856308045,0.70122214,135.11,135.05,17.38770704]
["bitfinex","SOLUSD",1767856308629,0.70122214,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1767856308630,0.70122214,135.1,135.05,0.28432314]
["bitfinex","SOLUSD",1767856308819,0.70122214,135.09,135.05,0.28432314]
["bitfinex","SOLUSD",1767856310747,0.70122214,135.08,135.05,0.28432314]
["bitfinex","SOLUSD",1767856310930,0.70122214,135.09,135.05,0.14216157]
["bitfinex","SOLUSD",1767856311242,0.70122214,135.09,135.05,0.28432314]
["bitfinex","SOLUSD",1767856311619,0.70122214,135.08,135.04,13.52]
["bitfinex","SOLUSD",1767856312039,0.70122214,135.07,135.04,13.52]
["bitfinex","SOLUSD",1767856313538,0.70122214,135.07,135.03,0.28432314]
["bitfinex","SOLUSD",1767856313849,0.70122214,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1767856315751,0.70122214,135.06,135.02,0.14216157]
["bitfinex","SOLUSD",1767856316057,0.70122214,135.05,135.01,4.21864571]
["bitfinex","SOLUSD",1767856316234,0.70122214,135.07,135.03,0.28432314]
["bitfinex","SOLUSD",1767856316435,0.70122214,135.07,135.02,7.40622069]
["bitfinex","SOLUSD",1767856319655,0.70122214,135.06,135.02,0.28432314]
["bitfinex","SOLUSD",1767856319858,0.70122214,135.06,135.01,11.62538043]
["bitfinex","SOLUSD",1767856319859,0.70122214,135.05,135.01,7.40673472]
["bitfinex","SOLUSD",1767856321238,0.70122214,135.04,135.0,13.5]
["bitfinex","SOLUSD",1767856321547,0.70122214,135.02,134.96,4.25756558]
["bitfinex","SOLUSD",1767856321866,0.70122214,135.02,134.97,0.32324301]
["bitfinex","SOLUSD",1767856322034,0.70122214,135.02,134.97,11.66625233]
["bitfinex","SOLUSD",1767856322434,0.70122214,135.02,134.97,7.73192976]
["bitfinex","SOLUSD",1767856322932,0.65871626,134.99,134.93,18.85100995]
["bitfinex","SOLUSD",1767856323135,0.38062204,134.99,134.94,20.91052379]
["bitfinex","SOLUSD",1767856323356,0.38062204,134.99,134.94,25.44618359]
["bitfinex","SOLUSD",1767856323559,0.35062205,134.99,134.94,11.94618359]
["bitfinex","SOLUSD",1767856323753,0.35062205,134.99,134.94,8.01186102]
["bitfinex","SOLUSD",1767856323948,0.35062205,134.99,134.95,0.28432314]
["bitfinex","SOLUSD",1767856324657,3.93432257,134.97,134.91,7.4121563]
["bitfinex","SOLUSD",1767856324959,3.93432257,134.97,134.92,7.41176252]
["bitfinex","SOLUSD",1767856325459,4.60117569,134.97,134.92,7.41176252]
["bitfinex","SOLUSD",1767856325634,0.66685312,134.97,134.92,7.41176252]
["bitfinex","SOLUSD",1767856325836,0.66685312,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1767856326338,0.66685312,134.96,134.92,0.14216157]
["bitfinex","SOLUSD",1767856326876,0.66685312,134.96,134.92,7.69610801]
["bitfinex","SOLUSD",1767856327043,0.66685312,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1767856327636,0.66685312,134.96,134.91,8.04361932]
["bitfinex","SOLUSD",1767856327850,10.34323746,134.96,134.91,0.91566036]
["bitfinex","SOLUSD",1767856328157,10.34323746,134.96,134.91,0.77349879]
["bitfinex","SOLUSD",1767856328560,0.66685312,134.98,134.92,0.63133722]
["bitfinex","SOLUSD",1767856328750,0.66685312,134.97,134.92,0.63133722]
["bitfinex","SOLUSD",1767856328950,0.66685312,134.97,134.92,0.77349879]
["bitfinex","SOLUSD",1767856330636,0.66685312,135.0,134.95,0.63133722]
["bitfinex","SOLUSD",1767856330865,10.34323746,134.99,134.95,0.63133722]
["bitfinex","SOLUSD",1767856331066,0.66685312,134.98,134.93,13.52]
["bitfinex","SOLUSD",1767856331247,10.34323746,134.99,134.93,0.63133722]
["bitfinex","SOLUSD",1767856331563,0.66685312,134.99,134.94,0.63133722]
["bitfinex","SOLUSD",1767856331765,0.66685312,134.98,134.94,0.63133722]
["bitfinex","SOLUSD",1767856332843,10.34323746,134.98,134.93,0.63133722]
["bitfinex","SOLUSD",1767856333462,0.66685312,134.98,134.93,0.63133722]
["bitfinex","SOLUSD",1767856333664,0.66685312,134.97,134.93,0.63133722]
["bitfinex","SOLUSD",1767856334462,0.66685312,134.97,134.92,17.08804927]
["bitfinex","SOLUSD",1767856334888,9.67638434,134.97,134.93,0.63133722]
["bitfinex","SOLUSD",1767856335052,0.66685312,134.96,134.92,0.63133722]
["bitfinex","SOLUSD",1767856335383,10.34323746,134.96,134.92,0.63133722]
["bitfinex","SOLUSD",1767856335569,0.66685312,134.98,134.93,10.30772156]
["bitfinex","SOLUSD",1767856335744,10.34323746,134.98,134.93,0.63133722]
["bitfinex","SOLUSD",1767856335946,0.66685312,134.97,134.93,0.63133722]
["bitfinex","SOLUSD",1767856336168,10.34323746,134.97,134.91,8.32795415]
["bitfinex","SOLUSD",1767856336466,0.66685312,134.96,134.91,8.32795415]
["bitfinex","SOLUSD",1767856336642,9.67638434,134.97,134.92,0.63133722]
["bitfinex","SOLUSD",1767856336844,0.66685312,134.98,134.93,10.30772156]
["bitfinex","SOLUSD",1767856337454,0.66685312,134.98,134.94,0.63133722]
["bitfinex","SOLUSD",1767856338363,0.66685312,134.99,134.94,10.30772156]
["bitfinex","SOLUSD",1767856338561,0.66685312,134.99,134.94,0.63133722]
["bitfinex","SOLUSD",1767856338762,0.66685312,134.99,134.94,10.30772156]
["bitfinex","SOLUSD",1767856338962,0.66685312,134.99,134.95,0.63133722]
["bitfinex","SOLUSD",1767856341780,0.66685312,134.97,134.93,0.63133722]
["bitfinex","SOLUSD",1767856343652,0.66685312,134.98,134.93,0.63133722]
["bitfinex","SOLUSD",1767856344779,0.66685312,134.98,134.93,17.71895409]
["bitfinex","SOLUSD",1767856347469,0.66685312,134.98,134.94,0.63133722]
["bitfinex","SOLUSD",1767856349271,0.66685312,135.0,134.96,0.63133722]
["bitfinex","SOLUSD",1767856349981,4.60608415,135.02,134.97,0.63133722]
["bitfinex","SOLUSD",1767856350282,0.66685312,135.01,134.97,0.63133722]
["bitfinex","SOLUSD",1767856350887,0.66685312,135.01,134.96,0.63133722]
["bitfinex","SOLUSD",1767856352258,0.66685312,135.01,134.96,8.04089455]
["bitfinex","SOLUSD",1767856352658,0.66685312,135.01,134.96,11.41615911]
["bitfinex","SOLUSD",1767856353155,0.70700888,135.02,134.98,0.63133722]
["bitfinex","SOLUSD",1767856353355,0.70700888,135.02,134.98,4.00660178]
["bitfinex","SOLUSD",1767856353661,0.70700888,135.02,134.98,0.63133722]
["bitfinex","SOLUSD",1767856353863,0.70700888,135.02,134.96,24.30472447]
["bitfinex","SOLUSD",1767856354365,0.70700888,135.02,134.96,24.93606169]
["bitfinex","SOLUSD",1767856354682,0.70700888,135.02,134.96,11.41606169]
["bitfinex","SOLUSD",1767856354985,0.70700888,135.02,134.97,7.40892818]
["bitfinex","SOLUSD",1767856355864,0.70700888,135.02,134.96,11.41597881]
["bitfinex","SOLUSD",1767856356073,0.70700888,135.01,134.96,8.04071425]
["bitfinex","SOLUSD",1767856356267,0.70700888,135.01,134.96,11.41597881]
["bitfinex","SOLUSD",1767856362090,0.70700888,135.01,134.97,3.37526456]
["bitfinex","SOLUSD",1767856362294,0.70700888,135.04,134.99,0.63133722]
["bitfinex","SOLUSD",1767856362465,0.70700888,135.04,134.99,4.00660178]
["bitfinex","SOLUSD",1767856362790,3.37526456,135.06,135.01,4.00660178]
["bitfinex","SOLUSD",1767856362791,0.70700888,135.06,135.01,4.00660178]
["bitfinex","SOLUSD",1767856363867,0.70700888,135.06,135.02,3.37526456]
["bitfinex","SOLUSD",1767856364067,0.70700888,135.06,135.02,0.63133722]
["bitfinex","SOLUSD",1767856364677,0.70700888,135.06,135.02,4.00660178]
["bitfinex","SOLUSD",1767856365783,0.70700888,135.05,135.01,21.55807504]
["bitfinex","SOLUSD",1767856366592,0.70700888,135.05,135.01,26.82829491]
["bitfinex","SOLUSD",1767856366790,0.70700888,135.05,135.01,21.55807504]
["bitfinex","SOLUSD",1767856366989,0.70700888,135.07,135.02,5.90155709]
["bitfinex","SOLUSD",1767856368193,0.70700888,135.07,135.02,8.03743612]
["bitfinex","SOLUSD",1767856368578,0.70700888,135.06,135.01,13.52]
["bitfinex","SOLUSD",1767856369889,0.70700888,135.06,135.02,5.27021987]
["bitfinex","SOLUSD",1767856370287,0.70700888,135.06,135.01,26.82822635]
["bitfinex","SOLUSD",1767856370673,0.70700888,135.06,135.01,7.40666926]
["bitfinex","SOLUSD",1767856371078,0.70700888,135.06,135.01,12.67688913]
["bitfinex","SOLUSD",1767856372896,0.70700888,135.05,135.0,21.21149492]
["bitfinex","SOLUSD",1767856373576,0.70700888,135.05,135.0,27.11305201]
["bitfinex","SOLUSD",1767856373780,0.70700888,135.05,135.01,7.40662828]
["bitfinex","SOLUSD",1767856379890,0.70700888,135.05,135.01,8.0379655]
["bitfinex","SOLUSD",1767856381505,0.70700888,135.05,135.01,13.30818537]
["bitfinex","SOLUSD",1767856381819,0.70700888,135.05,135.01,8.0379655]
["bitfinex","SOLUSD",1767856382100,0.70700888,135.05,135.01,13.30818537]
["bitfinex","SOLUSD",1767856384606,0.65781677,135.06,135.02,0.63133722]
["bitfinex","SOLUSD",1767856385890,0.65781677,135.06,135.02,5.90155709]
["bitfinex","SOLUSD",1767856386695,0.65781677,135.08,135.05,0.63133722]
["bitfinex","SOLUSD",1767856386992,0.65781677,135.08,135.05,5.27021987]
["bitfinex","SOLUSD",1767856387491,0.65781677,135.08,135.04,13.52]
["bitfinex","SOLUSD",1767856387492,0.65781677,135.08,135.04,18.79021987]
["bitfinex","SOLUSD",1767856389109,0.65781677,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1767856391416,0.65781677,135.08,135.04,20.90495398]
["bitfinex","SOLUSD",1767856391708,0.65781677,135.08,135.04,20.833082]
["bitfinex","SOLUSD",1767856392008,0.65781677,135.09,135.05,0.65312802]
["bitfinex","SOLUSD",1767856394195,0.65781677,135.09,135.05,5.92334789]
["bitfinex","SOLUSD",1767856394407,0.65781677,135.09,135.05,8.05773839]
["bitfinex","SOLUSD",1767856394603,0.65781677,135.09,135.05,13.32795826]
["bitfinex","SOLUSD",1767856395711,0.65781677,135.09,135.05,8.05773839]
["bitfinex","SOLUSD",1767856395904,0.65781677,135.09,135.05,13.32795826]
["bitfinex","SOLUSD",1767856396105,0.65781677,135.09,135.06,0.65312802]
["bitfinex","SOLUSD",1767856396515,0.65781677,135.11,135.06,5.92334789]
["bitfinex","SOLUSD",1767856396812,0.65781677,135.11,135.05,12.67483024]
["bitfinex","SOLUSD",1767856397319,0.75781677,135.13,135.08,0.28432314]
["bitfinex","SOLUSD",1767856398211,0.75781677,135.13,135.08,7.68703916]
["bitfinex","SOLUSD",1767856398518,0.75781677,135.16,135.12,0.65312802]
["bitfinex","SOLUSD",1767856398725,0.75781677,135.16,135.12,15.71368498]
["bitfinex","SOLUSD",1767856398905,0.75781677,135.16,135.13,5.27021987]
["bitfinex","SOLUSD",1767856399106,0.75781677,135.16,135.12,9.87762024]
["bitfinex","SOLUSD",1767856399416,0.34464786,135.15,135.1,5.27021987]
["bitfinex","SOLUSD",1767856400118,0.34464786,135.15,135.1,12.6720254]
["bitfinex","SOLUSD",1767856400323,0.34464786,135.15,135.11,5.27021987]
["bitfinex","SOLUSD",1767856400522,0.75781677,135.16,135.1,7.40180553]
["bitfinex","SOLUSD",1767856400705,0.75781677,135.16,135.12,5.27021987]
["bitfinex","SOLUSD",1767856400903,0.75781677,135.16,135.11,5.92334789]
["bitfinex","SOLUSD",1767856402025,0.75781677,135.16,135.12,5.27021987]
["bitfinex","SOLUSD",1767856403024,0.75781677,135.16,135.13,4.92209071]
["bitfinex","SOLUSD",1767856404224,0.75781677,135.16,135.13,5.27021987]
["bitfinex","SOLUSD",1767856405319,0.1,135.16,135.13,5.27021987]
["bitfinex","SOLUSD",1767856406109,0.1,135.18,135.15,5.92334789]
["bitfinex","SOLUSD",1767856406507,0.1,135.18,135.16,5.92334789]
["bitfinex","SOLUSD",1767856406726,0.1,135.18,135.17,5.27021987]
["bitfinex","SOLUSD",1767856406902,0.1,135.2,135.18,5.27021987]
["bitfinex","SOLUSD",1767856407305,5.82803664,135.19,135.14,0.65312802]
["bitfinex","SOLUSD",1767856407506,0.099,135.18,135.13,5.92334789]
["bitfinex","SOLUSD",1767856407701,0.099,135.18,135.14,5.27021987]
["bitfinex","SOLUSD",1767856408110,0.099,135.18,135.13,5.27021987]
["bitfinex","SOLUSD",1767856408526,0.099,135.18,135.14,0.65312802]
["bitfinex","SOLUSD",1767856409028,0.099,135.19,135.14,0.65312802]
["bitfinex","SOLUSD",1767856409336,0.099,135.19,135.14,5.92334789]
["bitfinex","SOLUSD",1767856410146,0.65781677,135.2,135.16,5.27021987]
["bitfinex","SOLUSD",1767856410711,0.65781677,135.2,135.15,0.65312802]
["bitfinex","SOLUSD",1767856410911,0.65781677,135.2,135.15,5.92334789]
["bitfinex","SOLUSD",1767856411329,0.5532286,135.18,135.13,5.92334789]
["bitfinex","SOLUSD",1767856411630,0.10354228,135.17,135.13,0.65312802]
["bitfinex","SOLUSD",1767856411824,0.10354228,135.17,135.12,14.15312802]
["bitfinex","SOLUSD",1767856412227,0.10354228,135.17,135.12,0.65312802]
["bitfinex","SOLUSD",1767856412431,0.10354228,135.17,135.12,5.92334789]
["bitfinex","SOLUSD",1767856412832,0.10354228,135.17,135.13,5.27021987]
["bitfinex","SOLUSD",1767856413209,0.10354228,135.17,135.13,5.94572072]
["bitfinex","SOLUSD",1767856413826,0.55781677,135.19,135.14,0.67550085]
["bitfinex","SOLUSD",1767856414135,5.82803664,135.19,135.14,0.67550085]
["bitfinex","SOLUSD",1767856414438,0.5532286,135.17,135.13,0.67550085]
["bitfinex","SOLUSD",1767856415718,0.55781677,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856416118,0.55781677,135.18,135.14,0.67550085]
["bitfinex","SOLUSD",1767856417633,0.20354228,135.2,135.15,5.94572072]
["bitfinex","SOLUSD",1767856417934,0.20354228,135.2,135.14,0.67550085]
["bitfinex","SOLUSD",1767856417935,0.10799417,135.18,135.14,0.67550085]
["bitfinex","SOLUSD",1767856418138,0.11235747,135.16,135.12,0.67550085]
["bitfinex","SOLUSD",1767856420126,0.55781677,135.18,135.14,0.67550085]
["bitfinex","SOLUSD",1767856421638,20.99686728,135.2,135.14,0.67550085]
["bitfinex","SOLUSD",1767856421639,0.099,135.19,135.14,0.67550085]
["bitfinex","SOLUSD",1767856421945,0.099,135.19,135.15,0.67550085]
["bitfinex","SOLUSD",1767856422241,19.42803664,135.2,135.15,0.67550085]
["bitfinex","SOLUSD",1767856422614,5.92803664,135.2,135.15,0.67550085]
["bitfinex","SOLUSD",1767856422819,0.099,135.19,135.15,0.67550085]
["bitfinex","SOLUSD",1767856423919,0.1,135.2,135.16,0.67550085]
["bitfinex","SOLUSD",1767856424126,0.5532286,135.19,135.15,7.3991819]
["bitfinex","SOLUSD",1767856425322,0.5532286,135.19,135.14,13.34529092]
["bitfinex","SOLUSD",1767856426816,0.5532286,135.19,135.15,0.67550085]
["bitfinex","SOLUSD",1767856427019,0.199,135.2,135.16,0.67550085]
["bitfinex","SOLUSD",1767856427246,0.1,135.2,135.15,0.67550085]
["bitfinex","SOLUSD",1767856427539,13.32364671,135.22,135.17,0.67550085]
["bitfinex","SOLUSD",1767856427540,5.27021987,135.21,135.17,0.67550085]
["bitfinex","SOLUSD",1767856427916,7.5013917,135.21,135.17,0.67550085]
["bitfinex","SOLUSD",1767856428147,5.27021987,135.2,135.17,0.67550085]
["bitfinex","SOLUSD",1767856428628,3.3663611,135.2,135.16,0.67550085]
["bitfinex","SOLUSD",1767856428833,3.3663611,135.19,135.16,0.67550085]
["bitfinex","SOLUSD",1767856429234,0.64597824,135.2,135.16,0.67550085]
["bitfinex","SOLUSD",1767856429434,3.3663611,135.19,135.16,0.67550085]
["bitfinex","SOLUSD",1767856431951,8.04260387,135.2,135.16,0.67550085]
["bitfinex","SOLUSD",1767856432154,3.3663611,135.19,135.16,0.67550085]
["bitfinex","SOLUSD",1767856433335,10.86226004,135.22,135.17,0.67550085]
["bitfinex","SOLUSD",1767856433536,10.86226004,135.22,135.16,0.67550085]
["bitfinex","SOLUSD",1767856433948,3.3663611,135.21,135.16,0.67550085]
["bitfinex","SOLUSD",1767856434254,3.3663611,135.21,135.12,0.67550085]
["bitfinex","SOLUSD",1767856434255,3.3663611,135.18,135.12,0.67550085]
["bitfinex","SOLUSD",1767856434554,3.3663611,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856434722,3.3663611,135.17,135.13,0.67550085]
["bitfinex","SOLUSD",1767856435933,10.76478488,135.17,135.13,0.67550085]
["bitfinex","SOLUSD",1767856436143,7.39842378,135.17,135.13,0.67550085]
["bitfinex","SOLUSD",1767856436730,7.39770364,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856437458,10.76406474,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856438140,11.42107638,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856440652,4.02337274,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856440960,0.65701164,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856441558,8.05486734,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856441771,11.42122844,135.18,135.13,0.67550085]
["bitfinex","SOLUSD",1767856443057,11.42122844,135.18,135.11,10.7674976]
["bitfinex","SOLUSD",1767856443058,0.66618427,135.17,135.12,0.72367981]
["bitfinex","SOLUSD",1767856445059,0.69063018,135.16,135.11,11.48317899]
["bitfinex","SOLUSD",1767856445439,7.39813644,135.17,135.12,0.71568139]
["bitfinex","SOLUSD",1767856445758,4.05699128,135.16,135.12,0.71568139]
["bitfinex","SOLUSD",1767856446061,0.69063018,135.14,135.11,0.71568139]
["bitfinex","SOLUSD",1767856446257,4.05699128,135.16,135.11,0.71568139]
["bitfinex","SOLUSD",1767856446479,0.69063018,135.15,135.11,0.71568139]
["bitfinex","SOLUSD",1767856446762,0.69063018,135.15,135.1,7.40186531]
["bitfinex","SOLUSD",1767856446934,0.69063018,135.16,135.11,0.71568139]
["bitfinex","SOLUSD",1767856447640,10.76449754,135.17,135.11,0.71568139]
["bitfinex","SOLUSD",1767856447854,4.05699128,135.19,135.13,0.71568139]
["bitfinex","SOLUSD",1767856448158,4.05699128,135.18,135.13,0.71568139]
["bitfinex","SOLUSD",1767856448658,10.76304413,135.2,135.14,0.71568139]
["bitfinex","SOLUSD",1767856448852,0.69063018,135.19,135.14,0.71568139]
["bitfinex","SOLUSD",1767856449058,0.69063018,135.21,135.17,0.71568139]
["bitfinex","SOLUSD",1767856449265,0.69063018,135.21,135.18,3.3663611]
["bitfinex","SOLUSD",1767856449562,0.69063018,135.21,135.16,26.61091666]
["bitfinex","SOLUSD",1767856449563,3.4663611,135.22,135.17,0.71568139]
["bitfinex","SOLUSD",1767856449751,0.69063018,135.21,135.16,11.48068114]
["bitfinex","SOLUSD",1767856450151,0.69063018,135.2,135.16,0.71568139]
["bitfinex","SOLUSD",1767856450345,0.69063018,135.19,135.15,7.39906902]
["bitfinex","SOLUSD",1767856450554,0.69063018,135.19,135.14,4.08204249]
["bitfinex","SOLUSD",1767856450555,0.69063018,135.19,135.14,8.11520278]
["bitfinex","SOLUSD",1767856450763,0.69063018,135.19,135.14,11.48156388]
["bitfinex","SOLUSD",1767856451363,0.69063018,135.19,135.15,3.3663611]
["bitfinex","SOLUSD",1767856451565,0.69063018,135.19,135.15,4.08204249]
["bitfinex","SOLUSD",1767856451953,0.69063018,135.21,135.17,3.3663611]
["bitfinex","SOLUSD",1767856452549,0.1,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856454146,3.4663611,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856454464,4.15699128,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856454667,0.1,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856455880,0.79063018,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856456046,4.15699128,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856456975,0.1,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856457163,3.4663611,135.22,135.18,0.71568139]
["bitfinex","SOLUSD",1767856457476,3.3663611,135.21,135.18,0.71568139]
["bitfinex","SOLUSD",1767856457681,0.1,135.22,135.17,10.76444459]
["bitfinex","SOLUSD",1767856458360,0.79063018,135.22,135.17,10.76444459]
["bitfinex","SOLUSD",1767856458566,0.1,135.22,135.18,7.3972676]
["bitfinex","SOLUSD",1767856458768,0.1,135.22,135.15,39.68147444]
["bitfinex","SOLUSD",1767856459060,0.1,135.22,135.19,3.3663611]
["bitfinex","SOLUSD",1767856459468,0.1,135.22,135.15,39.68147444]
["bitfinex","SOLUSD",1767856459670,0.1,135.22,135.19,3.3663611]
["bitfinex","SOLUSD",1767856459849,0.79063018,135.22,135.18,3.3663611]
["bitfinex","SOLUSD",1767856460676,0.79063018,135.22,135.15,101.58147444]
["bitfinex","SOLUSD",1767856460851,0.79063018,135.22,135.18,3.3663611]
["bitfinex","SOLUSD",1767856461252,0.1,135.22,135.18,3.3663611]
["bitfinex","SOLUSD",1767856461570,0.1,135.22,135.18,7.39745944]
["bitfinex","SOLUSD",1767856461772,0.79063018,135.22,135.17,7.39790982]
["bitfinex","SOLUSD",1767856462068,0.79063018,135.22,135.18,3.3663611]
["bitfinex","SOLUSD",1767856463170,0.69063018,135.21,135.16,3.3663611]
["bitfinex","SOLUSD",1767856463752,0.69063018,135.2,135.15,3.3663611]
["bitfinex","SOLUSD",1767856464057,0.69063018,135.19,135.14,10.76595517]
["bitfinex","SOLUSD",1767856464571,0.69063018,135.21,135.15,10.76551093]
["bitfinex","SOLUSD",1767856464775,0.69063018,135.2,135.15,3.3663611]
["bitfinex","SOLUSD",1767856465967,0.79063018,135.22,135.18,3.3663611]
["bitfinex","SOLUSD",1767856466975,0.1,135.22,135.19,3.3663611]
["bitfinex","SOLUSD",1767856467170,0.1,135.22,135.18,7.3972986]
["bitfinex","SOLUSD",1767856467468,0.79063018,135.22,135.18,7.3972986]
["bitfinex","SOLUSD",1767856467670,0.79063018,135.22,135.18,10.7636597]
["bitfinex","SOLUSD",1767856468282,0.1,135.22,135.18,10.7636597]
["bitfinex","SOLUSD",1767856468460,0.1,135.22,135.19,3.3663611]
["bitfinex","SOLUSD",1767856468863,0.1,135.22,135.19,10.76335147]
["bitfinex","SOLUSD",1767856469068,0.1,135.22,135.2,3.3663611]
["bitfinex","SOLUSD",1767856469774,0.1,135.23,135.21,3.3663611]
["bitfinex","SOLUSD",1767856470258,0.1,135.23,135.22,3.3663611]
["bitfinex","SOLUSD",1767856470574,0.1,135.23,135.21,3.3663611]
["bitfinex","SOLUSD",1767856471170,0.79063018,135.23,135.21,3.3663611]
["bitfinex","SOLUSD",1767856471370,0.1,135.23,135.21,3.3663611]
["bitfinex","SOLUSD",1767856472379,0.79603494,135.25,135.21,3.3663611]
["bitfinex","SOLUSD",1767856472969,0.79603494,135.25,135.21,10.76214377]
["bitfinex","SOLUSD",1767856473555,0.1,135.25,135.21,10.76214377]
["bitfinex","SOLUSD",1767856474868,0.1,135.25,135.21,7.39578267]
["bitfinex","SOLUSD",1767856475068,0.1,135.25,135.22,3.3663611]
["bitfinex","SOLUSD",1767856475260,0.79603494,135.25,135.21,3.3663611]
["bitfinex","SOLUSD",1767856475976,0.79603494,135.25,135.2,7.39631229]
["bitfinex","SOLUSD",1767856476187,0.79603494,135.25,135.21,3.3663611]
["bitfinex","SOLUSD",1767856477182,0.79603494,135.25,135.22,3.3663611]
["bitfinex","SOLUSD",1767856477896,0.1,135.25,135.22,3.3663611]
["bitfinex","SOLUSD",1767856478193,0.1,135.25,135.23,3.3663611]
["bitfinex","SOLUSD",1767856479080,0.79603494,135.25,135.2,7.39608576]
["bitfinex","SOLUSD",1767856479285,0.1,135.25,135.24,3.3663611]
["bitfinex","SOLUSD",1767856479486,0.1,135.25,135.23,3.3663611]
["bitfinex","SOLUSD",1767856480184,0.1,135.29,135.24,16.8663611]
["bitfinex","SOLUSD",1767856480391,0.1,135.29,135.26,3.3663611]
["bitfinex","SOLUSD",1767856480567,0.1,135.29,135.23,46.34622378]
["bitfinex","SOLUSD",1767856480767,0.1,135.29,135.23,13.5]
["bitfinex","SOLUSD",1767856480768,0.69603494,135.28,135.23,13.5]
["bitfinex","SOLUSD",1767856480983,0.69603494,135.28,135.23,16.8663611]
["bitfinex","SOLUSD",1767856481263,7.42658113,135.27,135.23,16.8663611]
["bitfinex","SOLUSD",1767856481469,7.42658113,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767856481675,0.69603494,135.26,135.21,3.3663611]
["bitfinex","SOLUSD",1767856481979,17.48954189,135.27,135.2,3.3663611]
["bitfinex","SOLUSD",1767856481980,0.69603494,135.25,135.2,3.3663611]
["bitfinex","SOLUSD",1767856482484,0.69603494,135.25,135.19,20.89654211]
["bitfinex","SOLUSD",1767856482485,0.69603494,135.24,135.19,3.3663611]
["bitfinex","SOLUSD",1767856482891,0.69603494,135.23,135.17,13.5]
["bitfinex","SOLUSD",1767856483082,0.69603494,135.22,135.17,13.5]
["bitfinex","SOLUSD",1767856483392,0.69603494,135.22,135.17,16.8663611]
["bitfinex","SOLUSD",1767856483591,6.73054619,135.22,135.18,3.3663611]
["bitfinex","SOLUSD",1767856483973,7.42658113,135.22,135.17,20.89776139]
["bitfinex","SOLUSD",1767856484174,7.42658113,135.22,135.17,24.26412249]
["bitfinex","SOLUSD",1767856485177,7.42658113,135.22,135.17,20.89776139]
["bitfinex","SOLUSD",1767856485395,7.42658113,135.22,135.17,24.26412249]
["bitfinex","SOLUSD",1767856485988,6.73054619,135.22,135.19,3.3663611]
["bitfinex","SOLUSD",1767856486183,6.73054619,135.22,135.2,3.3663611]
["bitfinex","SOLUSD",1767856486385,0.69603494,135.25,135.21,3.3663611]
["bitfinex","SOLUSD",1767856486694,4.06239604,135.26,135.2,3.3663611]
["bitfinex","SOLUSD",1767856486899,0.69603494,135.26,135.2,3.3663611]
["bitfinex","SOLUSD",1767856487190,0.69603494,135.26,135.21,3.3663611]
["bitfinex","SOLUSD",1767856487779,0.69603494,135.28,135.22,3.3663611]
["bitfinex","SOLUSD",1767856488089,0.69603494,135.28,135.23,3.3663611]
["bitfinex","SOLUSD",1767856490491,0.69603494,135.28,135.23,5.2526237]
["bitfinex","SOLUSD",1767856490678,0.69603494,135.28,135.22,7.39489237]
["bitfinex","SOLUSD",1767856490679,0.69603494,135.27,135.22,12.64751607]
["bitfinex","SOLUSD",1767856491707,0.69603494,135.27,135.22,7.39489237]
["bitfinex","SOLUSD",1767856491994,0.69603494,135.27,135.22,12.64751607]
["bitfinex","SOLUSD",1767856494782,0.69603494,135.27,135.23,5.2526237]
["bitfinex","SOLUSD",1767856495189,0.69603494,135.28,135.24,5.2526237]
["bitfinex","SOLUSD",1767856495391,0.69603494,135.28,135.23,7.39467814]
["bitfinex","SOLUSD",1767856495591,0.69603494,135.28,135.23,12.64730184]
["bitfinex","SOLUSD",1767856497999,0.69603494,135.27,135.22,5.2526237]
["bitfinex","SOLUSD",1767856500185,0.69603494,135.26,135.21,18.7526237]
["bitfinex","SOLUSD",1767856500386,0.69603494,135.25,135.2,5.2526237]
["bitfinex","SOLUSD",1767856500578,0.69603494,135.25,135.19,7.39695179]
["bitfinex","SOLUSD",1767856500579,0.69603494,135.24,135.19,12.64957549]
["bitfinex","SOLUSD",1767856500780,0.69603494,135.23,135.18,12.64995212]
["bitfinex","SOLUSD",1767856501202,0.69603494,135.22,135.17,20.89802216]
["bitfinex","SOLUSD",1767856501398,0.69603494,135.21,135.17,13.5]
["bitfinex","SOLUSD",1767856501993,13.78432314,135.26,135.12,7.28678449]
["bitfinex","SOLUSD",1767856501994,0.69603494,135.18,135.12,7.28678449]
["bitfinex","SOLUSD",1767856502194,7.39657104,135.2,135.11,12.68364564]
["bitfinex","SOLUSD",1767856502195,5.2526237,135.17,135.11,12.68364564]
["bitfinex","SOLUSD",1767856502399,5.2526237,135.16,135.1,7.4015246]
["bitfinex","SOLUSD",1767856503106,5.2526237,135.16,135.1,12.6541483]
["bitfinex","SOLUSD",1767856504185,0.7019909,135.15,135.1,12.6541483]
["bitfinex","SOLUSD",1767856504405,0.7019909,135.15,135.09,12.6848901]
["bitfinex","SOLUSD",1767856504602,0.7019909,135.14,135.09,5.2526237]
["bitfinex","SOLUSD",1767856504814,0.7019909,135.14,135.09,12.65494057]
["bitfinex","SOLUSD",1767856505211,0.7019909,135.14,135.1,12.65452143]
["bitfinex","SOLUSD",1767856505387,0.7019909,135.17,135.11,5.2526237]
["bitfinex","SOLUSD",1767856505583,0.7019909,135.17,135.12,5.2526237]
["bitfinex","SOLUSD",1767856506292,0.7019909,135.17,135.13,5.2526237]
["bitfinex","SOLUSD",1767856507512,0.7019909,135.17,135.12,5.2526237]
["bitfinex","SOLUSD",1767856507707,0.7019909,135.17,135.12,12.65337005]
["bitfinex","SOLUSD",1767856508202,0.7019909,135.17,135.12,12.68337004]
["bitfinex","SOLUSD",1767856508588,0.7019909,135.17,135.11,12.65381658]
["bitfinex","SOLUSD",1767856508589,0.7019909,135.16,135.11,12.65381658]
["bitfinex","SOLUSD",1767856508806,0.7019909,135.16,135.11,7.43119287]
["bitfinex","SOLUSD",1767856508988,0.7019909,135.16,135.11,12.68381657]
["bitfinex","SOLUSD",1767856509512,0.7019909,135.16,135.09,5.28262369]
["bitfinex","SOLUSD",1767856509513,0.7019909,135.14,135.09,5.28262369]
["bitfinex","SOLUSD",1767856509895,0.7019909,135.14,135.09,5.2526237]
["bitfinex","SOLUSD",1767856510086,0.7019909,135.14,135.08,26.18545884]
["bitfinex","SOLUSD",1767856510087,5.9546146,135.14,135.08,26.18545884]
["bitfinex","SOLUSD",1767856510415,0.7019909,135.13,135.08,26.18545884]
["bitfinex","SOLUSD",1767856510718,0.7019909,135.15,135.1,5.2526237]
["bitfinex","SOLUSD",1767856511091,0.7019909,135.15,135.09,5.28262369]
["bitfinex","SOLUSD",1767856511917,0.7019909,135.15,135.09,12.68472816]
["bitfinex","SOLUSD",1767856512094,0.7019909,135.13,135.08,18.7526237]
["bitfinex","SOLUSD",1767856512488,0.7019909,135.13,135.08,18.78262369]
["bitfinex","SOLUSD",1767856512805,0.7019909,135.13,135.09,5.2526237]
["bitfinex","SOLUSD",1767856513512,0.7019909,135.13,135.1,5.2526237]
["bitfinex","SOLUSD",1767856513900,0.7019909,135.13,135.1,12.65415949]
["bitfinex","SOLUSD",1767856514613,0.7019909,135.16,135.1,12.65415949]
["bitfinex","SOLUSD",1767856514801,0.7019909,135.16,135.11,5.2526237]
["bitfinex","SOLUSD",1767856516200,0.7019909,135.16,135.11,12.65381344]
["bitfinex","SOLUSD",1767856517411,0.7019909,135.16,135.1,5.28262369]
["bitfinex","SOLUSD",1767856517612,0.7019909,135.15,135.09,25.90806634]
["bitfinex","SOLUSD",1767856517817,0.7019909,135.15,135.1,5.2526237]
["bitfinex","SOLUSD",1767856518519,0.7019909,135.14,135.09,5.2526237]
["bitfinex","SOLUSD",1767856520312,0.7019909,135.14,135.09,12.65507253]
["bitfinex","SOLUSD",1767856520814,0.7019909,135.14,135.08,26.18543908]
["bitfinex","SOLUSD",1767856520815,0.7019909,135.13,135.08,26.18543908]
["bitfinex","SOLUSD",1767856521118,0.7019909,135.13,135.08,18.7526237]
["bitfinex","SOLUSD",1767856521420,0.7019909,135.12,135.08,13.5]
["bitfinex","SOLUSD",1767856521914,0.7019909,135.11,135.07,7.60334431]
["bitfinex","SOLUSD",1767856522120,0.67199091,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767856522618,0.67199091,135.11,135.07,7.60352899]
["bitfinex","SOLUSD",1767856525023,0.67199091,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767856525227,0.7019909,135.1,135.07,0.2]
["bitfinex","SOLUSD",1767856525428,0.67199091,135.1,135.07,0.2]
["bitfinex","SOLUSD",1767856525616,5.2526237,135.1,135.04,5.2526237]
["bitfinex","SOLUSD",1767856525928,12.65421981,135.11,135.05,5.2526237]
["bitfinex","SOLUSD",1767856526431,12.65421981,135.11,135.05,12.65694218]
["bitfinex","SOLUSD",1767856527336,0.7019909,135.1,135.06,5.2526237]
["bitfinex","SOLUSD",1767856529208,0.7019909,135.09,135.04,12.65758374]
["bitfinex","SOLUSD",1767856529415,0.67199091,135.09,135.05,7.40459136]
["bitfinex","SOLUSD",1767856529726,0.67199091,135.09,135.05,12.65721506]
["bitfinex","SOLUSD",1767856530833,0.64199092,135.09,135.05,7.72459132]
["bitfinex","SOLUSD",1767856531038,12.6538948,135.12,135.06,5.2526237]
["bitfinex","SOLUSD",1767856531734,12.6538948,135.12,135.06,12.65651425]
["bitfinex","SOLUSD",1767856533126,0.69931563,135.11,135.06,12.65651425]
["bitfinex","SOLUSD",1767856535545,59.20024279,135.21,135.1,5.2526237]
["bitfinex","SOLUSD",1767856535546,0.69931563,135.13,135.1,5.2526237]
["bitfinex","SOLUSD",1767856537237,0.69931563,135.13,135.11,5.2526237]
["bitfinex","SOLUSD",1767856538538,0.69931563,135.15,135.11,5.92121658]
["bitfinex","SOLUSD",1767856538850,0.69931563,135.15,135.12,5.2526237]
["bitfinex","SOLUSD",1767856539939,0.69931563,135.15,135.13,5.2526237]
["bitfinex","SOLUSD",1767856540242,0.69931563,135.15,135.12,5.2526237]
["bitfinex","SOLUSD",1767856540975,0.69931563,135.15,135.12,12.65340246]
["bitfinex","SOLUSD",1767856541483,0.69931563,135.17,135.14,5.2526237]
["bitfinex","SOLUSD",1767856541682,0.69931563,135.19,135.14,5.92121658]
["bitfinex","SOLUSD",1767856542180,0.69931563,135.19,135.16,5.2526237]
["bitfinex","SOLUSD",1767856543275,7.39596016,135.21,135.16,5.92121658]
["bitfinex","SOLUSD",1767856543276,0.69931563,135.2,135.16,5.92121658]
["bitfinex","SOLUSD",1767856543454,0.69931563,135.2,135.16,0.66859288]
["bitfinex","SOLUSD",1767856543660,0.69931563,135.2,135.15,5.92121658]
["bitfinex","SOLUSD",1767856544088,0.69931563,135.2,135.16,0.66859288]
["bitfinex","SOLUSD",1767856544789,0.69931563,135.23,135.17,5.92121658]
["bitfinex","SOLUSD",1767856544957,0.69931563,135.22,135.19,5.2526237]
["bitfinex","SOLUSD",1767856545565,0.69931563,135.22,135.19,5.92121658]
["bitfinex","SOLUSD",1767856545772,0.69931563,135.23,135.19,5.92121658]
["bitfinex","SOLUSD",1767856545975,0.69931563,135.23,135.19,0.66859288]
["bitfinex","SOLUSD",1767856546286,0.69931563,135.21,135.16,0.66859288]
["bitfinex","SOLUSD",1767856546481,0.69931563,135.21,135.16,5.92121658]
["bitfinex","SOLUSD",1767856546681,0.69931563,135.21,135.16,5.2526237]
["bitfinex","SOLUSD",1767856546873,0.69931563,135.21,135.16,13.31971507]
["bitfinex","SOLUSD",1767856547184,0.69931563,135.21,135.16,12.65112219]
["bitfinex","SOLUSD",1767856547577,0.69931563,135.24,135.2,5.2526237]
["bitfinex","SOLUSD",1767856547767,8.09303097,135.25,135.21,0.66859288]
["bitfinex","SOLUSD",1767856548081,8.09303097,135.25,135.2,5.2526237]
["bitfinex","SOLUSD",1767856548082,0.69931563,135.24,135.2,5.2526237]
["bitfinex","SOLUSD",1767856549072,0.69931563,135.23,135.2,5.2526237]
["bitfinex","SOLUSD",1767856550468,0.69931563,135.23,135.2,3.36340518]
["bitfinex","SOLUSD",1767856550878,8.19262782,135.26,135.21,4.03199806]
["bitfinex","SOLUSD",1767856551182,8.19262782,135.26,135.22,3.36340518]
["bitfinex","SOLUSD",1767856551602,0.79931563,135.26,135.22,3.36340518]
["bitfinex","SOLUSD",1767856551781,0.79931563,135.26,135.22,4.03199806]
["bitfinex","SOLUSD",1767856552090,0.69931563,135.25,135.2,8.06491295]
["bitfinex","SOLUSD",1767856552289,0.69931563,135.25,135.21,4.03199806]
["bitfinex","SOLUSD",1767856552470,0.69931563,135.25,135.22,3.36340518]
["bitfinex","SOLUSD",1767856553591,0.79931563,135.26,135.22,4.03199806]
["bitfinex","SOLUSD",1767856554292,0.79931563,135.26,135.22,3.36340518]
["bitfinex","SOLUSD",1767856555088,0.79931563,135.26,135.21,11.42784831]
["bitfinex","SOLUSD",1767856555275,0.69931563,135.25,135.21,3.36340518]
["bitfinex","SOLUSD",1767856555874,7.49331381,135.26,135.22,0.66859288]
["bitfinex","SOLUSD",1767856556169,8.19262944,135.26,135.22,0.66859288]
["bitfinex","SOLUSD",1767856556674,0.69931563,135.25,135.21,3.36340518]
["bitfinex","SOLUSD",1767856556871,0.69931563,135.25,135.21,4.03199806]
["bitfinex","SOLUSD",1767856557078,0.1,135.26,135.23,4.03199806]
["bitfinex","SOLUSD",1767856557277,0.1,135.26,135.24,3.36340518]
["bitfinex","SOLUSD",1767856557480,0.1,135.26,135.23,0.66859288]
["bitfinex","SOLUSD",1767856557694,0.1,135.26,135.23,3.36340518]
["bitfinex","SOLUSD",1767856557868,0.1,135.26,135.23,4.03199806]
["bitfinex","SOLUSD",1767856559590,0.1,135.26,135.24,4.03199806]
["bitfinex","SOLUSD",1767856559893,0.1,135.29,135.25,0.66859288]
["bitfinex","SOLUSD",1767856560085,0.1,135.29,135.26,3.97199806]
["bitfinex","SOLUSD",1767856560885,0.1,135.29,135.26,0.60859288]
["bitfinex","SOLUSD",1767856561078,0.1,135.29,135.26,3.97199806]
["bitfinex","SOLUSD",1767856561694,0.79931563,135.29,135.23,13.5]
["bitfinex","SOLUSD",1767856561896,0.69931563,135.28,135.23,16.86340518]
["bitfinex","SOLUSD",1767856562080,0.69931563,135.28,135.24,4.0181049]
["bitfinex","SOLUSD",1767856563089,0.1,135.29,135.27,3.36340518]
["bitfinex","SOLUSD",1767856563288,0.1,135.29,135.27,4.0639789]
["bitfinex","SOLUSD",1767856563486,0.1,135.29,135.27,4.03096492]
["bitfinex","SOLUSD",1767856564782,0.1,135.29,135.27,0.70057372]
["bitfinex","SOLUSD",1767856565589,0.1,135.29,135.26,10.7565617]
["bitfinex","SOLUSD",1767856565793,0.79776187,135.29,135.26,10.7565617]
["bitfinex","SOLUSD",1767856565984,0.1,135.29,135.26,3.36340518]
["bitfinex","SOLUSD",1767856566292,0.1,135.29,135.26,4.0639789]
["bitfinex","SOLUSD",1767856566494,0.1,135.29,135.27,3.36340518]
["bitfinex","SOLUSD",1767856567091,0.1,135.31,135.28,0.70057372]
["bitfinex","SOLUSD",1767856567301,0.79776187,135.31,135.28,3.36340518]
["bitfinex","SOLUSD",1767856567779,0.1,135.31,135.28,4.0639789]
["bitfinex","SOLUSD",1767856567973,0.1,135.31,135.29,4.0639789]
["bitfinex","SOLUSD",1767856568596,0.1,135.31,135.29,3.36340518]
["bitfinex","SOLUSD",1767856569291,0.1,135.33,135.3,0.63199087]
["bitfinex","SOLUSD",1767856569493,0.1,135.33,135.3,3.99539605]
["bitfinex","SOLUSD",1767856570173,0.1,135.33,135.31,3.36340518]
["bitfinex","SOLUSD",1767856570598,0.1,135.33,135.3,0.63199087]
["bitfinex","SOLUSD",1767856570599,0.1,135.33,135.3,3.99539605]
["bitfinex","SOLUSD",1767856571972,0.79776187,135.33,135.28,13.48]
["bitfinex","SOLUSD",1767856572197,0.69776187,135.3,135.25,3.36340518]
["bitfinex","SOLUSD",1767856572598,0.69776187,135.3,135.27,3.36340518]
["bitfinex","SOLUSD",1767856572978,0.69776187,135.32,135.27,3.36340518]
["bitfinex","SOLUSD",1767856573184,0.69776187,135.32,135.28,11.38745853]
["bitfinex","SOLUSD",1767856573391,0.69776187,135.32,135.29,3.36340518]
["bitfinex","SOLUSD",1767856573592,0.79776187,135.33,135.28,8.02405335]
["bitfinex","SOLUSD",1767856573795,0.69776187,135.32,135.28,3.99539605]
["bitfinex","SOLUSD",1767856574199,0.69776187,135.32,135.28,0.63199087]
["bitfinex","SOLUSD",1767856574701,0.69776187,135.32,135.27,3.99539605]
["bitfinex","SOLUSD",1767856575298,8.08810117,135.32,135.27,3.99539605]
["bitfinex","SOLUSD",1767856576203,0.69776187,135.31,135.27,3.99539605]
["bitfinex","SOLUSD",1767856576392,0.69776187,135.31,135.25,13.48]
["bitfinex","SOLUSD",1767856576695,0.69776187,135.29,135.23,11.38987913]
["bitfinex","SOLUSD",1767856577202,8.08933987,135.29,135.24,3.36340518]
["bitfinex","SOLUSD",1767856577379,0.69776187,135.28,135.22,13.48]
["bitfinex","SOLUSD",1767856577583,0.69776187,135.27,135.23,3.36340518]
["bitfinex","SOLUSD",1767856577884,0.69776187,135.27,135.24,3.36340518]
["bitfinex","SOLUSD",1767856578074,8.08933987,135.29,135.24,3.36340518]
["bitfinex","SOLUSD",1767856578278,0.69776187,135.28,135.24,3.99539605]
["bitfinex","SOLUSD",1767856578589,0.69776187,135.28,135.24,11.38954072]
["bitfinex","SOLUSD",1767856578794,0.69776187,135.28,135.25,3.36340518]
["bitfinex","SOLUSD",1767856580992,0.69776187,135.27,135.22,3.99539605]
["bitfinex","SOLUSD",1767856581395,8.09090506,135.27,135.23,3.36340518]
["bitfinex","SOLUSD",1767856581583,8.09090506,135.27,135.23,3.99539605]
["bitfinex","SOLUSD",1767856581584,0.69776187,135.27,135.23,3.99539605]
["bitfinex","SOLUSD",1767856581800,0.69776187,135.29,135.25,3.36340518]
["bitfinex","SOLUSD",1767856583808,8.08940457,135.29,135.25,3.36340518]
["bitfinex","SOLUSD",1767856584303,0.69776187,135.28,135.24,3.36340518]
["bitfinex","SOLUSD",1767856584506,8.08874566,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856584684,0.69776187,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856585394,0.69776187,135.3,135.26,11.38854404]
["bitfinex","SOLUSD",1767856586517,0.69776187,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856586712,8.08874524,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856587215,0.69776187,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856588015,0.69776187,135.3,135.26,11.38855725]
["bitfinex","SOLUSD",1767856589017,0.69776187,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856589902,0.69776187,135.3,135.26,11.38854379]
["bitfinex","SOLUSD",1767856590497,0.69776187,135.3,135.26,0.63199087]
["bitfinex","SOLUSD",1767856590811,0.69776187,135.3,135.26,3.99539605]
["bitfinex","SOLUSD",1767856590998,7.390641,135.31,135.26,11.38850108]
["bitfinex","SOLUSD",1767856591206,8.08790103,135.32,135.27,3.99539605]
["bitfinex","SOLUSD",1767856591706,0.69776187,135.32,135.28,3.36340518]
["bitfinex","SOLUSD",1767856592004,0.69776187,135.32,135.28,3.99539605]
["bitfinex","SOLUSD",1767856592516,0.69776187,135.32,135.28,3.36340518]
["bitfinex","SOLUSD",1767856593217,0.69776187,135.32,135.27,7.39252607]
["bitfinex","SOLUSD",1767856593423,0.7022514,135.31,135.28,3.36340518]
["bitfinex","SOLUSD",1767856595691,8.09229359,135.32,135.28,4.02134315]
["bitfinex","SOLUSD",1767856595895,0.7022514,135.31,135.26,8.05100639]
["bitfinex","SOLUSD",1767856596097,0.7022514,135.31,135.26,4.02134315]
["bitfinex","SOLUSD",1767856596598,0.7022514,135.31,135.26,11.41434856]
["bitfinex","SOLUSD",1767856597120,0.7022514,135.31,135.27,3.36340518]
["bitfinex","SOLUSD",1767856598108,0.7022514,135.3,135.27,3.36340518]
["bitfinex","SOLUSD",1767856599224,7.39095829,135.31,135.28,0.65793797]
["bitfinex","SOLUSD",1767856599725,8.09320969,135.31,135.28,0.65793797]
["bitfinex","SOLUSD",1767856600322,0.7022514,135.31,135.28,0.65793797]
["bitfinex","SOLUSD",1767856600728,7.39009902,135.32,135.28,0.65793797]
["bitfinex","SOLUSD",1767856601026,8.09235042,135.32,135.28,0.65793797]
["bitfinex","SOLUSD",1767856602925,7.39009902,135.32,135.28,0.65793797]
["bitfinex","SOLUSD",1767856603223,22.63901799,135.33,135.31,0.65793797]
["bitfinex","SOLUSD",1767856603224,0.1,135.33,135.31,0.65793797]
["bitfinex","SOLUSD",1767856603524,0.1,135.33,135.3,4.02134315]
["bitfinex","SOLUSD",1767856603820,8.19173822,135.33,135.29,0.65793797]
["bitfinex","SOLUSD",1767856604013,0.7022514,135.32,135.29,0.65793797]
["bitfinex","SOLUSD",1767856604407,0.8022514,135.33,135.29,0.65793797]
["bitfinex","SOLUSD",1767856604601,0.8022514,135.33,135.29,4.02134315]
["bitfinex","SOLUSD",1767856605215,8.1917565,135.33,135.29,4.02134315]
["bitfinex","SOLUSD",1767856605408,0.7022514,135.32,135.29,3.36340518]
["bitfinex","SOLUSD",1767856606342,0.7022514,135.32,135.29,10.75482001]
["bitfinex","SOLUSD",1767856608924,0.1,135.35,135.32,0.65793797]
["bitfinex","SOLUSD",1767856609120,0.1,135.35,135.32,4.02134315]
["bitfinex","SOLUSD",1767856609323,0.1,135.35,135.33,0.65793797]
["bitfinex","SOLUSD",1767856611619,0.1,135.36,135.34,0.65793797]
["bitfinex","SOLUSD",1767856611946,7.3863054,135.39,135.35,0.65793797]
["bitfinex","SOLUSD",1767856612142,7.3863054,135.39,135.36,0.65793797]
["bitfinex","SOLUSD",1767856612322,0.7022514,135.38,135.33,12.63476996]
["bitfinex","SOLUSD",1767856612525,5.94796195,135.37,135.32,7.3898896]
["bitfinex","SOLUSD",1767856612737,0.7022514,135.37,135.32,12.63560015]
["bitfinex","SOLUSD",1767856612943,8.08898631,135.38,135.33,12.63505298]
["bitfinex","SOLUSD",1767856613325,8.08898631,135.38,135.33,5.24571055]
["bitfinex","SOLUSD",1767856613532,0.7022514,135.37,135.32,12.63548882]
["bitfinex","SOLUSD",1767856613732,0.7022514,135.37,135.32,5.24571055]
["bitfinex","SOLUSD",1767856614234,0.7022514,135.37,135.33,0.65793797]
["bitfinex","SOLUSD",1767856614631,8.08898631,135.38,135.33,0.65793797]
["bitfinex","SOLUSD",1767856615336,8.08898631,135.38,135.34,0.65793797]
["bitfinex","SOLUSD",1767856615534,8.08898631,135.38,135.34,0.59793797]
["bitfinex","SOLUSD",1767856616433,8.08971275,135.37,135.31,7.39043677]
["bitfinex","SOLUSD",1767856616733,8.08971275,135.37,135.32,5.24571055]
["bitfinex","SOLUSD",1767856617134,0.7022514,135.36,135.32,5.24571055]
["bitfinex","SOLUSD",1767856617356,0.7022514,135.35,135.3,5.24571055]
["bitfinex","SOLUSD",1767856617666,0.7022514,135.35,135.3,5.90364852]
["bitfinex","SOLUSD",1767856617954,0.7022514,135.35,135.31,0.65793797]
["bitfinex","SOLUSD",1767856618138,8.0890953,135.38,135.34,5.90364852]
["bitfinex","SOLUSD",1767856618339,0.1,135.4,135.35,0.65793797]
["bitfinex","SOLUSD",1767856618340,8.18817528,135.4,135.35,0.65793797]
["bitfinex","SOLUSD",1767856618528,0.7022514,135.39,135.35,0.65793797]
["bitfinex","SOLUSD",1767856619353,0.7022514,135.37,135.32,14.13793797]
["bitfinex","SOLUSD",1767856619930,25.94973481,135.4,135.32,13.48]
["bitfinex","SOLUSD",1767856619931,0.7022514,135.36,135.32,13.48]
["bitfinex","SOLUSD",1767856620127,0.7022514,135.35,135.32,13.48]
["bitfinex","SOLUSD",1767856620333,8.09051462,135.35,135.3,13.29459568]
["bitfinex","SOLUSD",1767856621433,8.08974809,135.37,135.32,5.90364852]
["bitfinex","SOLUSD",1767856621738,0.7022514,135.36,135.32,0.65793797]
["bitfinex","SOLUSD",1767856621956,0.7022514,135.36,135.31,5.24571055]
["bitfinex","SOLUSD",1767856622145,0.7022514,135.36,135.31,0.67914962]
["bitfinex","SOLUSD",1767856622341,0.7022514,135.36,135.31,5.92486017]
["bitfinex","SOLUSD",1767856622561,0.7022514,135.36,135.32,0.67914962]
["bitfinex","SOLUSD",1767856623060,8.09010503,135.36,135.32,0.67914962]
["bitfinex","SOLUSD",1767856624455,5.24571055,135.37,135.33,0.71308179]
["bitfinex","SOLUSD",1767856624456,7.38737411,135.37,135.33,0.71308179]
["bitfinex","SOLUSD",1767856624655,0.1,135.4,135.37,0.71308179]
["bitfinex","SOLUSD",1767856624855,0.1,135.4,135.36,5.24571055]
["bitfinex","SOLUSD",1767856625060,0.80986317,135.4,135.36,5.95879234]
["bitfinex","SOLUSD",1767856625552,0.1,135.4,135.37,5.95879234]
["bitfinex","SOLUSD",1767856625762,0.1,135.4,135.37,0.71308179]
["bitfinex","SOLUSD",1767856626862,0.1,135.4,135.37,5.95879234]
["bitfinex","SOLUSD",1767856627160,0.1,135.4,135.37,0.71308179]
["bitfinex","SOLUSD",1767856627362,0.1,135.4,135.37,5.95879234]
["bitfinex","SOLUSD",1767856627937,0.1,135.4,135.37,0.71308179]
["bitfinex","SOLUSD",1767856629149,0.1,135.4,135.38,0.71308179]
["bitfinex","SOLUSD",1767856629351,0.1,135.4,135.38,5.89879234]
["bitfinex","SOLUSD",1767856629549,0.1,135.4,135.38,5.83879234]
["bitfinex","SOLUSD",1767856630259,0.1,135.41,135.39,5.24571055]
["bitfinex","SOLUSD",1767856630571,0.1,135.41,135.38,5.24571055]
["bitfinex","SOLUSD",1767856630767,0.1,135.42,135.39,5.24571055]
["bitfinex","SOLUSD",1767856631152,0.1,135.42,135.38,7.38624251]
["bitfinex","SOLUSD",1767856631556,0.1,135.42,135.4,0.71308179]
["bitfinex","SOLUSD",1767856631765,0.1,135.42,135.4,0.65308179]
["bitfinex","SOLUSD",1767856632756,0.1,135.42,135.39,13.50028782]
["bitfinex","SOLUSD",1767856633667,0.1,135.44,135.41,6.57129792]
["bitfinex","SOLUSD",1767856634186,0.1,135.44,135.4,6.11430705]
["bitfinex","SOLUSD",1767856634359,0.80986317,135.44,135.4,6.57129792]
["bitfinex","SOLUSD",1767856634561,8.19345502,135.44,135.39,13.95715998]
["bitfinex","SOLUSD",1767856635256,8.19345502,135.44,135.39,7.84285293]
["bitfinex","SOLUSD",1767856635450,8.19345502,135.44,135.39,13.95715998]
["bitfinex","SOLUSD",1767856635654,8.19345502,135.44,135.4,0.45699087]
["bitfinex","SOLUSD",1767856635854,0.80986317,135.44,135.39,7.84285293]
["bitfinex","SOLUSD",1767856636050,0.70986317,135.43,135.39,0.45699087]
["bitfinex","SOLUSD",1767856637057,0.70986317,135.43,135.38,27.43786615]
["bitfinex","SOLUSD",1767856637264,0.70986317,135.43,135.38,21.3235591]
["bitfinex","SOLUSD",1767856637472,0.70986317,135.42,135.38,20.05129792]
["bitfinex","SOLUSD",1767856637678,0.70986317,135.42,135.38,27.43774731]
["bitfinex","SOLUSD",1767856637881,0.70986317,135.42,135.38,21.32344026]
["bitfinex","SOLUSD",1767856638180,0.70986317,135.42,135.38,27.43774731]
["bitfinex","SOLUSD",1767856638474,0.70986317,135.42,135.37,13.95825705]
["bitfinex","SOLUSD",1767856638878,6.82417022,135.42,135.36,27.43889404]
["bitfinex","SOLUSD",1767856639069,0.70986317,135.41,135.36,26.98190317]
["bitfinex","SOLUSD",1767856639254,0.70986317,135.41,135.36,27.43889404]
["bitfinex","SOLUSD",1767856639456,0.70986317,135.41,135.37,0.45699087]
["bitfinex","SOLUSD",1767856639760,0.70986317,135.41,135.37,6.11430705]
["bitfinex","SOLUSD",1767856639961,0.70986317,135.41,135.38,6.11430705]
["bitfinex","SOLUSD",1767856640562,0.70986317,135.41,135.37,0.45699087]
["bitfinex","SOLUSD",1767856640875,0.70986317,135.4,135.35,21.32507946]
["bitfinex","SOLUSD",1767856641280,0.70986317,135.4,135.36,6.11430705]
["bitfinex","SOLUSD",1767856641782,0.70986317,135.4,135.36,6.57129792]
["bitfinex","SOLUSD",1767856642166,8.094537,135.42,135.37,0.45699087]
["bitfinex","SOLUSD",1767856642482,8.094537,135.42,135.37,6.57129792]
["bitfinex","SOLUSD",1767856643064,0.70986317,135.41,135.35,21.32507946]
["bitfinex","SOLUSD",1767856643264,8.09490582,135.41,135.36,6.57129792]
["bitfinex","SOLUSD",1767856643785,8.09490582,135.41,135.36,0.45699087]
["bitfinex","SOLUSD",1767856643982,0.70986317,135.4,135.36,6.57129792]
["bitfinex","SOLUSD",1767856645778,0.70986317,135.4,135.36,13.95861226]
["bitfinex","SOLUSD",1767856646784,8.09540819,135.4,135.36,6.11430705]
["bitfinex","SOLUSD",1767856647357,0.70986317,135.39,135.35,27.43942454]
["bitfinex","SOLUSD",1767856647576,0.70986317,135.39,135.35,13.93699087]
["bitfinex","SOLUSD",1767856647877,0.70986317,135.38,135.35,13.48]
["bitfinex","SOLUSD",1767856648065,0.70986317,135.38,135.34,6.11430705]
["bitfinex","SOLUSD",1767856648382,0.70986317,135.38,135.34,13.50309611]
["bitfinex","SOLUSD",1767856648676,0.70986317,135.37,135.32,7.3896318]
["bitfinex","SOLUSD",1767856648886,0.70986317,135.36,135.31,13.96124721]
["bitfinex","SOLUSD",1767856649394,0.70986317,135.36,135.32,6.11430705]
["bitfinex","SOLUSD",1767856649561,0.70986317,135.36,135.31,7.84694016]
["bitfinex","SOLUSD",1767856649760,0.70986317,135.36,135.32,6.11430705]
["bitfinex","SOLUSD",1767856649961,8.09776379,135.36,135.32,6.11430705]
["bitfinex","SOLUSD",1767856650162,8.09776379,135.36,135.31,6.57129792]
["bitfinex","SOLUSD",1767856650460,8.0677638,135.36,135.31,6.57129792]
["bitfinex","SOLUSD",1767856650661,8.0677638,135.36,135.31,13.96171884]
["bitfinex","SOLUSD",1767856650876,7.38790062,135.36,135.3,20.87096283]
["bitfinex","SOLUSD",1767856651086,6.11430705,135.35,135.3,13.48]
["bitfinex","SOLUSD",1767856651381,6.11430705,135.35,135.3,20.87095353]
["bitfinex","SOLUSD",1767856651565,25.85716775,135.36,135.24,6.17879222]
["bitfinex","SOLUSD",1767856651758,6.11430705,135.32,135.26,6.11430705]
["bitfinex","SOLUSD",1767856651961,7.39043677,135.31,135.25,7.88036913]
["bitfinex","SOLUSD",1767856652193,7.39043677,135.31,135.26,13.50743567]
["bitfinex","SOLUSD",1767856652369,8.0877561,135.31,135.27,6.11430705]
["bitfinex","SOLUSD",1767856652572,0.69731933,135.3,135.26,6.11430705]
["bitfinex","SOLUSD",1767856653188,0.69731933,135.3,135.25,6.60129791]
["bitfinex","SOLUSD",1767856653582,0.69731933,135.3,135.25,6.11430705]
["bitfinex","SOLUSD",1767856653974,8.08884863,135.29,135.25,6.11430705]
["bitfinex","SOLUSD",1767856654390,0.69731933,135.28,135.25,6.11430705]
["bitfinex","SOLUSD",1767856654581,0.69731933,135.28,135.25,5.38930705]
["bitfinex","SOLUSD",1767856654582,0.66731934,135.28,135.25,5.38930705]
["bitfinex","SOLUSD",1767856654781,0.66731934,135.28,135.24,13.48]
["bitfinex","SOLUSD",1767856654983,0.66731934,135.28,135.25,6.11430705]
["bitfinex","SOLUSD",1767856655580,0.66731934,135.28,135.24,19.59430705]
["bitfinex","SOLUSD",1767856655898,7.3915293,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856656200,7.3915293,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856656371,7.3915293,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856656571,7.3915293,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856657079,7.3915293,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856657281,7.3915293,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856660084,7.4905293,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856660493,0.099,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856661693,0.56263614,135.28,135.23,6.76975847]
["bitfinex","SOLUSD",1767856662189,0.56263614,135.28,135.24,6.76975847]
["bitfinex","SOLUSD",1767856662582,0.099,135.29,135.24,6.76975847]
["bitfinex","SOLUSD",1767856663284,0.099,135.29,135.25,6.11430705]
["bitfinex","SOLUSD",1767856665306,0.099,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856667510,0.099,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856667715,0.099,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856667881,25.8684405,135.3,135.24,6.76975847]
["bitfinex","SOLUSD",1767856667882,0.56263614,135.28,135.24,6.76975847]
["bitfinex","SOLUSD",1767856668087,0.56731934,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856668287,0.56731934,135.29,135.25,6.76975847]
["bitfinex","SOLUSD",1767856668711,7.39207569,135.28,135.25,6.76975847]
["bitfinex","SOLUSD",1767856669002,7.39207569,135.28,135.25,0.65545142]
["bitfinex","SOLUSD",1767856669207,7.39207569,135.28,135.25,6.76975847]
["bitfinex","SOLUSD",1767856669792,7.39207569,135.28,135.25,0.65545142]
["bitfinex","SOLUSD",1767856669994,7.39207569,135.28,135.25,6.76975847]
["bitfinex","SOLUSD",1767856672308,0.56263614,135.27,135.23,0.65545142]
["bitfinex","SOLUSD",1767856672516,0.56263614,135.27,135.23,4.57798278]
["bitfinex","SOLUSD",1767856672706,0.56263614,135.27,135.23,0.65545142]
["bitfinex","SOLUSD",1767856672905,0.56263614,135.27,135.23,4.57798278]
["bitfinex","SOLUSD",1767856673209,25.87226492,135.28,135.24,0.65545142]
["bitfinex","SOLUSD",1767856673414,7.39207569,135.28,135.25,0.65545142]
["bitfinex","SOLUSD",1767856674118,0.56263614,135.28,135.24,0.65545142]
["bitfinex","SOLUSD",1767856674297,0.56263614,135.28,135.24,4.57798278]
["bitfinex","SOLUSD",1767856674692,7.95884864,135.29,135.25,4.57798278]
["bitfinex","SOLUSD",1767856675598,25.9681814,135.3,135.25,0.65545142]
["bitfinex","SOLUSD",1767856675802,25.9681814,135.3,135.26,0.65545142]
["bitfinex","SOLUSD",1767856676204,0.56263614,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856676404,0.56263614,135.29,135.25,4.57798278]
["bitfinex","SOLUSD",1767856676995,7.95446653,135.29,135.25,4.57798278]
["bitfinex","SOLUSD",1767856677813,7.95446653,135.29,135.25,0.65545142]
["bitfinex","SOLUSD",1767856678110,7.95446653,135.29,135.25,4.57798278]
["bitfinex","SOLUSD",1767856679229,7.95446653,135.29,135.22,0.2]
["bitfinex","SOLUSD",1767856679230,0.10363636,135.28,135.23,0.65545142]
["bitfinex","SOLUSD",1767856679622,0.10363636,135.28,135.23,4.57798278]
["bitfinex","SOLUSD",1767856680425,0.10363636,135.28,135.24,0.65545142]
["bitfinex","SOLUSD",1767856680625,0.10363636,135.28,135.22,0.85545142]
["bitfinex","SOLUSD",1767856680626,0.55804615,135.27,135.22,0.85545142]
["bitfinex","SOLUSD",1767856680836,0.10818045,135.26,135.22,0.85545142]
["bitfinex","SOLUSD",1767856681123,7.50180168,135.26,135.22,0.85545142]
["bitfinex","SOLUSD",1767856681512,7.50180168,135.26,135.22,0.2]
["bitfinex","SOLUSD",1767856681513,0.5535475,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767856681822,4.47607886,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767856682020,0.11263412,135.24,135.19,17.40253136]
["bitfinex","SOLUSD",1767856682400,0.11263412,135.24,135.2,0.71029117]
["bitfinex","SOLUSD",1767856682707,0.11263412,135.24,135.19,17.40253136]
["bitfinex","SOLUSD",1767856683298,0.35113836,135.23,135.19,17.40253136]
["bitfinex","SOLUSD",1767856683914,0.35113836,135.23,135.19,18.07926277]
["bitfinex","SOLUSD",1767856684200,7.39453968,135.24,135.2,0.67673141]
["bitfinex","SOLUSD",1767856684619,7.75917582,135.24,135.2,0.67673141]
["bitfinex","SOLUSD",1767856684919,4.02418772,135.23,135.18,0.87673141]
["bitfinex","SOLUSD",1767856685427,7.39535571,135.22,135.19,0.67673141]
["bitfinex","SOLUSD",1767856685602,7.75736206,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856686616,11.67989342,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856686807,7.75736206,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856687124,11.67989342,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856688223,7.75736206,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856689525,0.36200635,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856689717,7.75737393,135.22,135.18,0.87673141]
["bitfinex","SOLUSD",1767856689918,7.39536758,135.22,135.19,0.67673141]
["bitfinex","SOLUSD",1767856691928,7.49380884,135.23,135.19,0.67673141]
["bitfinex","SOLUSD",1767856693012,7.39448917,135.24,135.21,0.67673141]
["bitfinex","SOLUSD",1767856693208,0.36463614,135.23,135.2,3.92253136]
["bitfinex","SOLUSD",1767856693525,7.76127039,135.25,135.2,4.59926277]
["bitfinex","SOLUSD",1767856693724,7.39395105,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856694425,7.75858719,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856694631,11.68111855,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856698231,30.1654069,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856699546,7.39395105,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856699905,7.75858719,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856700109,11.68111855,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856700718,7.39395105,135.25,135.21,0.67673141]
["bitfinex","SOLUSD",1767856701031,109.44393208,135.3,135.2,11.31895926]
["bitfinex","SOLUSD",1767856701032,7.4905293,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856701228,7.3915293,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856702640,7.4905293,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856703531,11.41306066,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856704337,10.91306066,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856704726,29.39188392,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856705128,25.46935256,135.29,135.25,0.67673141]
["bitfinex","SOLUSD",1767856705422,6.8915293,135.29,135.26,0.67673141]
["bitfinex","SOLUSD",1767856705621,7.39118492,135.3,135.27,0.67673141]
["bitfinex","SOLUSD",1767856706522,4.28453771,135.28,135.24,0.67673141]
["bitfinex","SOLUSD",1767856706832,3.92253136,135.28,135.24,0.67673141]
["bitfinex","SOLUSD",1767856707034,0.36731934,135.29,135.24,0.67673141]
["bitfinex","SOLUSD",1767856707228,7.39207569,135.28,135.24,0.67673141]
["bitfinex","SOLUSD",1767856708441,11.41360705,135.28,135.24,0.67673141]
["bitfinex","SOLUSD",1767856708626,11.68192639,135.28,135.23,0.67673141]
["bitfinex","SOLUSD",1767856709841,30.16211562,135.28,135.23,0.67673141]
["bitfinex","SOLUSD",1767856712244,29.79479628,135.28,135.23,0.67673141]
["bitfinex","SOLUSD",1767856712544,0.10165636,135.27,135.23,0.67673141]
["bitfinex","SOLUSD",1767856712840,0.35942888,135.23,135.19,0.68785791]
["bitfinex","SOLUSD",1767856713018,13.5,135.26,135.18,0.88785791]
["bitfinex","SOLUSD",1767856713019,4.02934291,135.22,135.18,0.88785791]
["bitfinex","SOLUSD",1767856713922,3.92253136,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856714124,3.89253137,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856714546,11.28852439,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856714923,7.39599302,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856715149,11.31852438,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856717144,7.39599302,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856719053,7.36599303,135.21,135.18,0.88785791]
["bitfinex","SOLUSD",1767856720154,18.48717579,135.23,135.18,0.88785791]
["bitfinex","SOLUSD",1767856720155,103.0,135.31,135.18,7.59746242]
["bitfinex","SOLUSD",1767856720362,3.92253136,135.27,135.21,3.92253136]
["bitfinex","SOLUSD",1767856720586,3.92253136,135.26,135.2,3.92253136]
["bitfinex","SOLUSD",1767856720874,0.67215383,135.25,135.23,3.92253136]
["bitfinex","SOLUSD",1767856721380,8.06591055,135.25,135.23,3.92253136]
["bitfinex","SOLUSD",1767856722143,0.67215383,135.28,135.24,3.92253136]
["bitfinex","SOLUSD",1767856722348,0.67215383,135.28,135.2,3.92253136]
["bitfinex","SOLUSD",1767856722349,8.0643839,135.28,135.25,3.92253136]
["bitfinex","SOLUSD",1767856723271,8.0643839,135.28,135.26,3.92253136]
["bitfinex","SOLUSD",1767856724501,0.67215383,135.27,135.26,3.92253136]
["bitfinex","SOLUSD",1767856724675,0.67215383,135.27,135.21,25.88495877]
["bitfinex","SOLUSD",1767856724876,0.67215383,135.27,135.25,3.92253136]
["bitfinex","SOLUSD",1767856727389,20.89170831,135.29,135.26,3.92253136]
["bitfinex","SOLUSD",1767856727593,20.89170831,135.29,135.27,3.92253136]
["bitfinex","SOLUSD",1767856728999,20.89170831,135.29,135.25,0.67215383]
["bitfinex","SOLUSD",1767856729203,20.89170831,135.29,135.27,3.92253136]
["bitfinex","SOLUSD",1767856730075,0.67215383,135.28,135.27,2.26683902]
["bitfinex","SOLUSD",1767856730276,0.67215383,135.28,135.27,3.92253136]
["bitfinex","SOLUSD",1767856730480,20.89170831,135.29,135.26,0.68785791]
["bitfinex","SOLUSD",1767856730481,13.5,135.29,135.26,0.68785791]
["bitfinex","SOLUSD",1767856730678,13.5,135.29,135.28,3.92253136]
["bitfinex","SOLUSD",1767856730877,13.5,135.29,135.28,4.61038927]
["bitfinex","SOLUSD",1767856731103,31.97417264,135.33,135.28,3.92253136]
["bitfinex","SOLUSD",1767856731402,31.97417264,135.33,135.29,3.92253136]
["bitfinex","SOLUSD",1767856731898,7.38989062,135.32,135.29,3.92253136]
["bitfinex","SOLUSD",1767856732084,29.78604856,135.33,135.28,3.92253136]
["bitfinex","SOLUSD",1767856732592,31.98835869,135.33,135.29,0.68785791]
["bitfinex","SOLUSD",1767856734200,6.12484149,135.32,135.28,6.8126994]
["bitfinex","SOLUSD",1767856734402,6.12484149,135.31,135.26,6.8126994]
["bitfinex","SOLUSD",1767856734606,6.12484149,135.31,135.27,0.68785791]
["bitfinex","SOLUSD",1767856736200,7.390983,135.3,135.27,0.68785791]
["bitfinex","SOLUSD",1767856738094,18.47608144,135.32,135.27,0.68785791]
["bitfinex","SOLUSD",1767856738095,24.60092293,135.32,135.27,0.68785791]
["bitfinex","SOLUSD",1767856738605,24.60092293,135.32,135.27,6.8126994]
["bitfinex","SOLUSD",1767856738905,13.5,135.31,135.27,6.8126994]
["bitfinex","SOLUSD",1767856739282,7.390983,135.3,135.27,6.8126994]
["bitfinex","SOLUSD",1767856740406,7.390983,135.3,135.27,0.68785791]
["bitfinex","SOLUSD",1767856740609,7.390983,135.3,135.27,6.8126994]
["bitfinex","SOLUSD",1767856743410,7.390983,135.3,135.27,0.68785791]
["bitfinex","SOLUSD",1767856743712,7.390983,135.3,135.27,6.8126994]
["bitfinex","SOLUSD",1767856744207,7.390983,135.3,135.27,0.68785791]
["bitfinex","SOLUSD",1767856744386,7.390983,135.3,135.27,6.8126994]
["bitfinex","SOLUSD",1767856745013,7.390983,135.3,135.27,0.68785791]
["bitfinex","SOLUSD",1767856745308,7.390983,135.3,135.27,6.8126994]
["bitfinex","SOLUSD",1767856747588,7.390983,135.3,135.28,0.6827418]
["bitfinex","SOLUSD",1767856748211,7.390983,135.3,135.28,6.80758329]
["bitfinex","SOLUSD",1767856748514,7.390983,135.3,135.27,0.6827418]
["bitfinex","SOLUSD",1767856748693,7.390983,135.3,135.28,6.12484149]
["bitfinex","SOLUSD",1767856749192,7.390983,135.3,135.28,6.80758329]
["bitfinex","SOLUSD",1767856749392,7.390983,135.3,135.29,0.6827418]
["bitfinex","SOLUSD",1767856749593,20.89067799,135.31,135.28,6.12484149]
["bitfinex","SOLUSD",1767856749813,20.89067799,135.31,135.25,7.39339807]
["bitfinex","SOLUSD",1767856750013,20.89067799,135.31,135.28,6.12484149]
["bitfinex","SOLUSD",1767856750315,21.55112433,135.31,135.28,6.12484149]
["bitfinex","SOLUSD",1767856750821,21.55112433,135.31,135.25,7.39339807]
["bitfinex","SOLUSD",1767856750992,0.66044634,135.3,135.27,6.12484149]
["bitfinex","SOLUSD",1767856752315,8.05168173,135.3,135.27,6.12484149]
["bitfinex","SOLUSD",1767856753197,8.05168173,135.3,135.27,6.80758329]
["bitfinex","SOLUSD",1767856753397,7.39123539,135.3,135.28,6.12484149]
["bitfinex","SOLUSD",1767856754116,21.55105111,135.31,135.28,6.12484149]
["bitfinex","SOLUSD",1767856754417,20.89060477,135.31,135.28,0.6827418]
["bitfinex","SOLUSD",1767856754717,20.89060477,135.31,135.28,6.80758329]
["bitfinex","SOLUSD",1767856754906,21.55105111,135.31,135.28,6.80758329]
["bitfinex","SOLUSD",1767856755695,21.55105111,135.31,135.28,0.6827418]
["bitfinex","SOLUSD",1767856755896,0.66044634,135.33,135.3,6.12484149]
["bitfinex","SOLUSD",1767856756617,7.38989062,135.32,135.3,6.12484149]
["bitfinex","SOLUSD",1767856757002,0.66044634,135.31,135.3,5.39984149]
["bitfinex","SOLUSD",1767856757210,1e-08,135.31,135.3,6.12484149]
["bitfinex","SOLUSD",1767856757412,7.38989062,135.32,135.28,0.6827418]
["bitfinex","SOLUSD",1767856757714,7.38989062,135.32,135.3,0.6827418]
["bitfinex","SOLUSD",1767856758209,25.8616194,135.34,135.3,0.6827418]
["bitfinex","SOLUSD",1767856758412,7.38879858,135.34,135.31,0.6827418]
["bitfinex","SOLUSD",1767856758596,7.3883741,135.35,135.31,6.12484149]
["bitfinex","SOLUSD",1767856758794,18.56975785,135.36,135.33,6.80758329]
["bitfinex","SOLUSD",1767856758795,7.48794072,135.36,135.33,6.80758329]
["bitfinex","SOLUSD",1767856759009,7.48773718,135.36,135.34,0.6227418]
["bitfinex","SOLUSD",1767856759203,13.61257867,135.36,135.31,6.12484149]
["bitfinex","SOLUSD",1767856759608,0.08229547,135.35,135.31,6.12484149]
["bitfinex","SOLUSD",1767856759804,0.08229547,135.35,135.31,6.04254602]
["bitfinex","SOLUSD",1767856760220,0.08229547,135.35,135.3,7.39095664]
["bitfinex","SOLUSD",1767856760544,0.08229547,135.35,135.26,57.40879452]
["bitfinex","SOLUSD",1767856760545,6.12484149,135.35,135.26,6.6801107]
["bitfinex","SOLUSD",1767856760709,6.12484149,135.35,135.29,6.12484149]
["bitfinex","SOLUSD",1767856760915,6.12484149,135.35,135.3,6.12484149]
["bitfinex","SOLUSD",1767856761302,39.45700431,135.36,135.31,6.12484149]
["bitfinex","SOLUSD",1767856761527,39.45700431,135.36,135.32,0.6827418]
["bitfinex","SOLUSD",1767856761829,39.45700431,135.36,135.32,0.6227418]
["bitfinex","SOLUSD",1767856761830,45.5818458,135.36,135.32,0.6227418]
["bitfinex","SOLUSD",1767856762222,39.51700431,135.36,135.32,0.6227418]
["bitfinex","SOLUSD",1767856762414,6.78528783,135.35,135.3,6.12484149]
["bitfinex","SOLUSD",1767856762619,0.66044634,135.35,135.3,6.12484149]
["bitfinex","SOLUSD",1767856762812,6.78528783,135.35,135.28,7.3920457]
["bitfinex","SOLUSD",1767856763157,6.78528783,135.35,135.29,6.12484149]
["bitfinex","SOLUSD",1767856763317,0.66044634,135.35,135.29,6.12484149]
["bitfinex","SOLUSD",1767856763516,6.12484149,135.35,135.29,6.12484149]
["bitfinex","SOLUSD",1767856763814,6.24591399,135.35,135.29,6.12484149]
["bitfinex","SOLUSD",1767856764013,6.24591399,135.35,135.28,13.51688719]
["bitfinex","SOLUSD",1767856764213,6.77460769,135.32,135.26,6.12484149]
["bitfinex","SOLUSD",1767856764431,14.16500677,135.32,135.27,0.6827418]
["bitfinex","SOLUSD",1767856764633,8.04016528,135.32,135.28,0.6827418]
["bitfinex","SOLUSD",1767856764834,7.39039908,135.32,135.28,0.6827418]
["bitfinex","SOLUSD",1767856765637,7.39039908,135.32,135.29,0.6827418]
["bitfinex","SOLUSD",1767856767937,38.09801993,135.34,135.3,0.6827418]
["bitfinex","SOLUSD",1767856767938,13.6210725,135.34,135.3,0.6827418]
["bitfinex","SOLUSD",1767856768236,21.01012316,135.34,135.3,0.6827418]
["bitfinex","SOLUSD",1767856769441,20.88905066,135.34,135.3,0.6827418]
["bitfinex","SOLUSD",1767856769614,13.5,135.34,135.31,0.6827418]
["bitfinex","SOLUSD",1767856769814,0.1264123,135.34,135.31,6.12484149]
["bitfinex","SOLUSD",1767856770011,26.07861038,135.36,135.32,0.6827418]
["bitfinex","SOLUSD",1767856770234,0.6550526,135.35,135.31,6.80758329]
["bitfinex","SOLUSD",1767856770924,8.0436287,135.35,135.31,6.80758329]
["bitfinex","SOLUSD",1767856771717,8.0436287,135.35,135.31,0.6827418]
["bitfinex","SOLUSD",1767856771917,8.0436287,135.35,135.31,6.80758329]
["bitfinex","SOLUSD",1767856772113,0.1264123,135.34,135.31,6.12484149]
["bitfinex","SOLUSD",1767856772324,6.25125379,135.34,135.28,0.68140513]
["bitfinex","SOLUSD",1767856772623,6.12484149,135.34,135.29,0.68140513]
["bitfinex","SOLUSD",1767856772857,13.61951115,135.32,135.26,0.68140513]
["bitfinex","SOLUSD",1767856773021,7.49466966,135.32,135.27,0.68140513]
["bitfinex","SOLUSD",1767856773322,13.61951115,135.32,135.27,0.68140513]
["bitfinex","SOLUSD",1767856774039,7.38989062,135.32,135.28,0.68140513]
["bitfinex","SOLUSD",1767856775142,20.88959893,135.33,135.3,0.68140513]
["bitfinex","SOLUSD",1767856775440,7.38959893,135.33,135.3,0.68140513]
["bitfinex","SOLUSD",1767856778027,26.53986472,135.33,135.27,0.68140513]
["bitfinex","SOLUSD",1767856778234,25.86296034,135.33,135.29,0.68140513]
["bitfinex","SOLUSD",1767856778851,7.38959893,135.33,135.3,0.68140513]
["bitfinex","SOLUSD",1767856779735,0.67690438,135.33,135.29,0.68140513]
["bitfinex","SOLUSD",1767856779944,0.67690438,135.33,135.28,6.12484149]
["bitfinex","SOLUSD",1767856780354,0.67118313,135.31,135.26,6.12484149]
["bitfinex","SOLUSD",1767856781338,0.67118313,135.31,135.26,13.51788715]
["bitfinex","SOLUSD",1767856781631,0.11044308,135.3,135.26,13.51788715]
["bitfinex","SOLUSD",1767856781832,0.11044308,135.3,135.26,6.12484149]
["bitfinex","SOLUSD",1767856782037,0.11044308,135.3,135.25,6.12484149]
["bitfinex","SOLUSD",1767856782929,0.11044308,135.3,135.26,6.12484149]
["bitfinex","SOLUSD",1767856783947,0.66557573,135.29,135.26,6.12484149]
["bitfinex","SOLUSD",1767856785133,26.5492705,135.31,135.27,0.68140513]
["bitfinex","SOLUSD",1767856785452,32.67411199,135.31,135.27,0.68140513]
["bitfinex","SOLUSD",1767856785830,32.67411199,135.31,135.23,7.39459034]
["bitfinex","SOLUSD",1767856786030,0.69716762,135.27,135.21,19.60484149]
["bitfinex","SOLUSD",1767856786438,6.82200911,135.27,135.21,6.12484149]
["bitfinex","SOLUSD",1767856787350,7.39316871,135.26,135.21,13.52071477]
["bitfinex","SOLUSD",1767856787750,13.5,135.29,135.23,6.12484149]
["bitfinex","SOLUSD",1767856787751,19.62484149,135.29,135.23,6.12484149]
["bitfinex","SOLUSD",1767856787951,13.5,135.29,135.25,0.68140513]
["bitfinex","SOLUSD",1767856788456,14.19716762,135.29,135.25,0.68140513]
["bitfinex","SOLUSD",1767856788849,20.8915496,135.29,135.25,0.68140513]
["bitfinex","SOLUSD",1767856789054,7.39103853,135.3,135.26,0.68140513]
["bitfinex","SOLUSD",1767856790750,7.39103853,135.3,135.27,0.68140513]
["bitfinex","SOLUSD",1767856792552,7.39043677,135.31,135.27,0.68140513]
["bitfinex","SOLUSD",1767856793154,7.39012601,135.32,135.29,0.68140513]
["bitfinex","SOLUSD",1767856794666,8.08729363,135.32,135.28,0.68140513]
["bitfinex","SOLUSD",1767856795642,4.61774143,135.31,135.27,0.68140513]
["bitfinex","SOLUSD",1767856796662,7.390983,135.3,135.27,0.68140513]
["bitfinex","SOLUSD",1767856798556,12.00872443,135.3,135.26,0.68140513]
["bitfinex","SOLUSD",1767856798760,0.69716762,135.29,135.25,0.68140513]
["bitfinex","SOLUSD",1767856800367,8.08894873,135.29,135.25,0.68140513]
["bitfinex","SOLUSD",1767856801869,7.36355898,135.29,135.26,0.68140513]
["bitfinex","SOLUSD",1767856802558,7.390983,135.3,135.26,0.68140513]
["bitfinex","SOLUSD",1767856803470,8.06594455,135.3,135.26,0.68140513]
["bitfinex","SOLUSD",1767856803671,8.06594455,135.3,135.26,4.60197894]
["bitfinex","SOLUSD",1767856803972,8.06594455,135.3,135.27,0.65565751]
["bitfinex","SOLUSD",1767856804567,7.39068644,135.31,135.27,0.65565751]
["bitfinex","SOLUSD",1767856804770,7.39068644,135.31,135.28,0.65565751]
["bitfinex","SOLUSD",1767856805074,0.67496155,135.3,135.27,0.65565751]
["bitfinex","SOLUSD",1767856805271,30.46231373,135.31,135.27,0.65565751]
["bitfinex","SOLUSD",1767856805767,7.39068644,135.31,135.28,0.65565751]
["bitfinex","SOLUSD",1767856808075,8.06564799,135.31,135.26,4.57623132]
["bitfinex","SOLUSD",1767856808670,26.54173992,135.31,135.27,0.65565751]
["bitfinex","SOLUSD",1767856810274,0.67496155,135.29,135.25,0.65565751]
["bitfinex","SOLUSD",1767856810457,0.64496957,135.29,135.25,0.65565751]
["bitfinex","SOLUSD",1767856810662,0.64496957,135.29,135.24,3.92057381]
["bitfinex","SOLUSD",1767856810857,0.64496957,135.29,135.24,0.65565751]
["bitfinex","SOLUSD",1767856811057,0.64496957,135.29,135.25,0.65565751]
["bitfinex","SOLUSD",1767856811374,0.64496957,135.29,135.24,3.92057381]
["bitfinex","SOLUSD",1767856811680,3.92057381,135.3,135.25,0.65565751]
["bitfinex","SOLUSD",1767856812373,7.3915293,135.29,135.25,0.65565751]
["bitfinex","SOLUSD",1767856812577,0.67496155,135.28,135.24,3.92057381]
["bitfinex","SOLUSD",1767856812878,7.3915293,135.29,135.25,0.65565751]
["bitfinex","SOLUSD",1767856813466,8.06649085,135.29,135.25,0.65565751]
["bitfinex","SOLUSD",1767856815086,8.06649085,135.29,135.25,4.57623132]
["bitfinex","SOLUSD",1767856815672,0.67496155,135.28,135.22,3.92057381]
["bitfinex","SOLUSD",1767856815875,0.67496155,135.26,135.2,0.65565751]
["bitfinex","SOLUSD",1767856816074,0.67496155,135.26,135.21,3.92057381]
["bitfinex","SOLUSD",1767856816382,0.67496155,135.26,135.22,3.92057381]
["bitfinex","SOLUSD",1767856816383,0.67496155,135.25,135.22,3.92057381]
["bitfinex","SOLUSD",1767856817476,8.06847395,135.26,135.22,0.65565751]
["bitfinex","SOLUSD",1767856817864,4.59553536,135.25,135.21,0.65565751]
["bitfinex","SOLUSD",1767856818380,7.39426205,135.24,135.21,0.65565751]
["bitfinex","SOLUSD",1767856819186,8.0692236,135.24,135.21,0.65565751]
["bitfinex","SOLUSD",1767856823887,8.0692236,135.24,135.2,0.65565751]
["bitfinex","SOLUSD",1767856826097,8.03922361,135.24,135.2,0.65565751]
["bitfinex","SOLUSD",1767856827992,8.03922361,135.24,135.21,0.65565751]
["bitfinex","SOLUSD",1767856831177,0.67496155,135.24,135.21,0.65565751]
["bitfinex","SOLUSD",1767856831494,0.64496156,135.24,135.21,0.65565751]
["bitfinex","SOLUSD",1767856831800,8.0396004,135.24,135.21,0.65565751]
["bitfinex","SOLUSD",1767856832503,7.39316871,135.26,135.21,0.65565751]
["bitfinex","SOLUSD",1767856832684,7.39316871,135.26,135.23,0.68482803]
["bitfinex","SOLUSD",1767856834504,7.39316871,135.26,135.24,0.68482803]
["bitfinex","SOLUSD",1767856834804,8.09807309,135.29,135.25,0.68482803]
["bitfinex","SOLUSD",1767856834998,0.69075231,135.28,135.24,3.92057381]
["bitfinex","SOLUSD",1767856835183,0.69075231,135.28,135.25,3.92057381]
["bitfinex","SOLUSD",1767856835384,0.59075231,135.27,135.23,0.68482803]
["bitfinex","SOLUSD",1767856835683,0.59075231,135.27,135.24,3.92057381]
["bitfinex","SOLUSD",1767856837203,0.59075231,135.27,135.24,11.31447385]
["bitfinex","SOLUSD",1767856837407,0.59075231,135.27,135.24,3.92057381]
["bitfinex","SOLUSD",1767856838401,0.099,135.26,135.23,3.92057381]
["bitfinex","SOLUSD",1767856838593,7.39274205,135.27,135.23,3.92057381]
["bitfinex","SOLUSD",1767856839006,35.8987378,135.3,135.24,11.31466194]
["bitfinex","SOLUSD",1767856839298,11.31212744,135.29,135.23,11.99997793]
["bitfinex","SOLUSD",1767856839484,7.39155363,135.29,135.23,11.99997793]
["bitfinex","SOLUSD",1767856839686,11.31212744,135.29,135.23,11.99997793]
["bitfinex","SOLUSD",1767856840083,11.31212744,135.29,135.24,0.68482803]
["bitfinex","SOLUSD",1767856841407,11.31212744,135.29,135.25,0.68482803]
["bitfinex","SOLUSD",1767856841603,4.48502725,135.27,135.21,3.92057381]
["bitfinex","SOLUSD",1767856841801,4.45502726,135.27,135.22,0.68482803]
["bitfinex","SOLUSD",1767856843090,7.39316871,135.26,135.22,0.68482803]
["bitfinex","SOLUSD",1767856843291,7.36316872,135.26,135.23,0.68482803]
["bitfinex","SOLUSD",1767856844500,8.06817435,135.26,135.23,0.68482803]
["bitfinex","SOLUSD",1767856845406,0.70642535,135.24,135.18,7.59723612]
["bitfinex","SOLUSD",1767856845623,0.70642535,135.24,135.19,3.92057381]
["bitfinex","SOLUSD",1767856846288,12.0215999,135.24,135.18,7.59723612]
["bitfinex","SOLUSD",1767856846489,4.62699916,135.22,135.18,0.2]
["bitfinex","SOLUSD",1767856846691,0.70642535,135.21,135.18,0.2]
["bitfinex","SOLUSD",1767856847014,0.70642535,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767856847218,0.70642535,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1767856848514,0.67642532,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1767856849018,8.07297346,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1767856851907,7.39654814,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1767856852116,8.10255101,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1767856852713,14.23763458,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1767856852911,8.10255101,135.21,135.18,0.68482804]
["bitfinex","SOLUSD",1767856853417,36.97131026,135.24,135.2,0.68482803]
["bitfinex","SOLUSD",1767856853418,0.70642535,135.24,135.2,0.68482803]
["bitfinex","SOLUSD",1767856853719,6.13508357,135.25,135.2,0.68482803]
["bitfinex","SOLUSD",1767856853720,0.70642535,135.25,135.2,0.68482803]
["bitfinex","SOLUSD",1767856853908,0.70642535,135.25,135.21,0.68482803]
["bitfinex","SOLUSD",1767856854915,7.39426205,135.24,135.21,0.68482803]
["bitfinex","SOLUSD",1767856855326,8.1006874,135.24,135.18,7.39718155]
["bitfinex","SOLUSD",1767856855513,0.70642535,135.23,135.19,0.68482803]
["bitfinex","SOLUSD",1767856857029,8.10144136,135.23,135.19,0.68482803]
["bitfinex","SOLUSD",1767856858505,8.10135054,135.23,135.2,0.68482803]
["bitfinex","SOLUSD",1767856860203,7.39428461,135.24,135.2,6.8199116]
["bitfinex","SOLUSD",1767856860409,7.39428461,135.24,135.22,0.68482803]
["bitfinex","SOLUSD",1767856861102,8.10016667,135.25,135.22,0.68482803]
["bitfinex","SOLUSD",1767856862332,0.7162267,135.26,135.2,0.71883195]
["bitfinex","SOLUSD",1767856862525,0.7162267,135.26,135.21,6.85391552]
["bitfinex","SOLUSD",1767856862828,0.7162267,135.26,135.22,0.71883195]
["bitfinex","SOLUSD",1767856863504,7.39371534,135.25,135.22,0.71883195]
["bitfinex","SOLUSD",1767856863726,0.68384462,135.24,135.2,6.78933554]
["bitfinex","SOLUSD",1767856863931,0.68384462,135.24,135.2,0.65425197]
["bitfinex","SOLUSD",1767856864630,0.68384462,135.23,135.19,0.65425197]
["bitfinex","SOLUSD",1767856865412,8.07902426,135.23,135.19,0.65425197]
["bitfinex","SOLUSD",1767856866334,14.21344794,135.24,135.19,0.65425197]
["bitfinex","SOLUSD",1767856866632,8.07836437,135.24,135.19,0.65425197]
["bitfinex","SOLUSD",1767856866812,8.07836437,135.24,135.2,0.65425197]
["bitfinex","SOLUSD",1767856868811,0.68384462,135.23,135.19,0.65425197]
["bitfinex","SOLUSD",1767856869931,8.07876352,135.23,135.19,0.65425197]
["bitfinex","SOLUSD",1767856872616,0.68384462,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1767856873016,6.81892819,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1767856873211,0.68384462,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1767856875245,14.21503574,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1767856875421,8.07995217,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1767856879547,0.68384462,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1767856879750,0.68384462,135.21,135.18,0.65425198]
["bitfinex","SOLUSD",1767856884732,0.65384462,135.21,135.18,0.65425198]
["bitfinex","SOLUSD",1767856885051,13.53083277,135.22,135.18,0.65425198]
["bitfinex","SOLUSD",1767856885670,7.39426205,135.24,135.2,0.65425197]
["bitfinex","SOLUSD",1767856886453,6.13508357,135.25,135.2,0.65425197]
["bitfinex","SOLUSD",1767856886454,7.39380416,135.25,135.21,0.65425197]
["bitfinex","SOLUSD",1767856886955,8.07764878,135.25,135.21,0.65425197]
["bitfinex","SOLUSD",1767856887548,7.39354489,135.26,135.22,0.65425197]
["bitfinex","SOLUSD",1767856887956,21.57662235,135.27,135.23,0.65425197]
["bitfinex","SOLUSD",1767856888174,24.6161584,135.28,135.23,0.65425197]
["bitfinex","SOLUSD",1767856888853,50.45252658,135.31,135.23,0.65425197]
["bitfinex","SOLUSD",1767856889036,6.13508357,135.28,135.24,0.65425197]
["bitfinex","SOLUSD",1767856889665,6.13508357,135.29,135.24,0.65425197]
["bitfinex","SOLUSD",1767856889969,7.39207569,135.28,135.24,0.65425197]
["bitfinex","SOLUSD",1767856890171,8.07592031,135.28,135.24,0.65425197]
["bitfinex","SOLUSD",1767856891751,6.13508357,135.29,135.24,0.65425197]
["bitfinex","SOLUSD",1767856892967,7.39207569,135.28,135.24,0.65425197]
["bitfinex","SOLUSD",1767856893274,6.13508357,135.31,135.26,0.65667128]
["bitfinex","SOLUSD",1767856893471,6.13508357,135.32,135.27,0.65667128]
["bitfinex","SOLUSD",1767856893847,6.53880268,135.32,135.27,0.65667128]
["bitfinex","SOLUSD",1767856894165,6.13508357,135.31,135.27,0.65667128]
["bitfinex","SOLUSD",1767856895272,13.93033198,135.29,135.25,0.65667128]
["bitfinex","SOLUSD",1767856895646,13.93033198,135.29,135.24,13.5]
["bitfinex","SOLUSD",1767856895647,6.53575548,135.27,135.23,0.65667128]
["bitfinex","SOLUSD",1767856896668,0.40067191,135.27,135.23,0.65667128]
["bitfinex","SOLUSD",1767856897254,7.39262216,135.27,135.23,0.65667128]
["bitfinex","SOLUSD",1767856898979,13.93044799,135.29,135.24,0.65667128]
["bitfinex","SOLUSD",1767856899157,7.79536442,135.29,135.25,0.65667128]
["bitfinex","SOLUSD",1767856900150,7.39164531,135.29,135.25,0.65667128]
["bitfinex","SOLUSD",1767856900355,7.39118866,135.3,135.26,0.65667128]
["bitfinex","SOLUSD",1767856904460,7.49018866,135.3,135.26,0.65667128]
["bitfinex","SOLUSD",1767856905695,7.39118866,135.3,135.26,0.65667128]
["bitfinex","SOLUSD",1767856907482,7.39118866,135.3,135.27,0.65667128]
["bitfinex","SOLUSD",1767856908172,7.79186057,135.3,135.27,0.65667128]
["bitfinex","SOLUSD",1767856908783,7.39052753,135.31,135.27,0.65667128]
["bitfinex","SOLUSD",1767856908988,7.48952753,135.31,135.27,0.65667128]
["bitfinex","SOLUSD",1767856912098,18.61610129,135.33,135.28,0.65667128]
["bitfinex","SOLUSD",1767856912099,7.79318647,135.33,135.28,0.65667128]
["bitfinex","SOLUSD",1767856912387,0.099,135.32,135.27,13.52732201]
["bitfinex","SOLUSD",1767856912591,0.099,135.32,135.27,11.96890785]
["bitfinex","SOLUSD",1767856912969,0.099,135.32,135.28,0.65667128]
["bitfinex","SOLUSD",1767856913380,4.01899813,135.32,135.28,0.65667128]
["bitfinex","SOLUSD",1767856913592,7.38946736,135.33,135.28,0.65667128]
["bitfinex","SOLUSD",1767856913593,4.32067004,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856913897,0.40067191,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856914768,4.32371724,135.32,135.28,0.65667128]
["bitfinex","SOLUSD",1767856914993,0.40371911,135.32,135.28,0.65667128]
["bitfinex","SOLUSD",1767856915479,7.79398028,135.32,135.28,0.65667128]
["bitfinex","SOLUSD",1767856915880,11.71397841,135.32,135.28,0.65667128]
["bitfinex","SOLUSD",1767856916774,4.01899813,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856917381,0.099,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856917581,4.01899813,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856917782,11.40955366,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856918205,11.31055366,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856918374,11.40955366,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856919195,11.31055366,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856919394,11.40955366,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856920097,0.099,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856920290,4.01899813,135.31,135.28,0.65667128]
["bitfinex","SOLUSD",1767856920732,0.10201672,135.28,135.23,8.05144026]
["bitfinex","SOLUSD",1767856920891,3.91999813,135.27,135.24,0.65667128]
["bitfinex","SOLUSD",1767856921602,0.10497341,135.26,135.22,0.65667128]
["bitfinex","SOLUSD",1767856921815,3.91999813,135.25,135.22,0.65667128]
["bitfinex","SOLUSD",1767856922306,3.91999813,135.25,135.21,13.48]
["bitfinex","SOLUSD",1767856922307,0.10787126,135.24,135.21,13.48]
["bitfinex","SOLUSD",1767856922506,0.10787126,135.24,135.2,7.39610257]
["bitfinex","SOLUSD",1767856923382,3.91999813,135.26,135.22,0.71844452]
["bitfinex","SOLUSD",1767856923694,11.41182927,135.27,135.22,0.71844452]
["bitfinex","SOLUSD",1767856923880,7.39109664,135.3,135.24,0.71844452]
["bitfinex","SOLUSD",1767856924076,11.31109477,135.3,135.25,0.71844452]
["bitfinex","SOLUSD",1767856924283,11.31109477,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856924808,7.39109664,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856924979,11.31109477,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856925188,11.71437816,135.31,135.26,0.71844452]
["bitfinex","SOLUSD",1767856926401,7.79438003,135.31,135.26,0.71844452]
["bitfinex","SOLUSD",1767856926601,11.71437816,135.31,135.26,0.71844452]
["bitfinex","SOLUSD",1767856927318,3.91999813,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856928000,3.91999813,135.29,135.26,0.71844452]
["bitfinex","SOLUSD",1767856928313,4.01899813,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856928521,11.41049787,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856929510,11.31053237,135.31,135.27,0.71844452]
["bitfinex","SOLUSD",1767856930407,11.40953237,135.31,135.27,0.71844452]
["bitfinex","SOLUSD",1767856930814,3.91999813,135.31,135.28,0.71844452]
["bitfinex","SOLUSD",1767856931210,11.31002174,135.32,135.28,0.71844452]
["bitfinex","SOLUSD",1767856932089,4.32067004,135.31,135.28,0.71844452]
["bitfinex","SOLUSD",1767856932310,4.32067004,135.31,135.27,0.71844452]
["bitfinex","SOLUSD",1767856933317,3.91999813,135.3,135.27,0.71844452]
["bitfinex","SOLUSD",1767856933818,0.40371911,135.32,135.28,0.71844452]
["bitfinex","SOLUSD",1767856934115,4.32371724,135.32,135.28,0.71844452]
["bitfinex","SOLUSD",1767856934320,4.01899813,135.31,135.27,0.71844452]
["bitfinex","SOLUSD",1767856935115,3.91999813,135.3,135.27,0.71844452]
["bitfinex","SOLUSD",1767856936619,0.099,135.31,135.27,0.71844452]
["bitfinex","SOLUSD",1767856936816,3.91999813,135.3,135.27,0.71844452]
["bitfinex","SOLUSD",1767856937010,0.40371911,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856937201,0.40371911,135.3,135.25,3.91999813]
["bitfinex","SOLUSD",1767856937395,4.32371724,135.3,135.25,0.71844452]
["bitfinex","SOLUSD",1767856937718,4.01899813,135.3,135.25,0.71844452]
["bitfinex","SOLUSD",1767856938421,0.099,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856939022,7.390983,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856939694,11.31098113,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856940089,11.40998113,135.3,135.26,0.71844452]
["bitfinex","SOLUSD",1767856941117,11.40998113,135.3,135.25,0.71844452]
["bitfinex","SOLUSD",1767856941118,0.40067191,135.29,135.25,0.71844452]
["bitfinex","SOLUSD",1767856941496,4.32067004,135.29,135.25,0.71844452]
["bitfinex","SOLUSD",1767856941813,3.91999813,135.29,135.25,0.71844452]
["bitfinex","SOLUSD",1767856942019,11.71470024,135.3,135.25,0.71844452]
["bitfinex","SOLUSD",1767856943228,7.39065222,135.31,135.27,0.71844452]
["bitfinex","SOLUSD",1767856943403,7.79383262,135.32,135.27,0.71844452]
["bitfinex","SOLUSD",1767856943715,11.71383075,135.32,135.27,0.71844452]
["bitfinex","SOLUSD",1767856944327,11.30958979,135.33,135.28,0.71844452]
["bitfinex","SOLUSD",1767856944698,11.40858979,135.33,135.28,0.71844452]
["bitfinex","SOLUSD",1767856948322,3.91999813,135.32,135.28,0.65844456]
["bitfinex","SOLUSD",1767856948824,3.91999813,135.32,135.28,0.5384446]
["bitfinex","SOLUSD",1767856949402,11.30989558,135.32,135.28,0.5384446]
["bitfinex","SOLUSD",1767856949803,0.10379872,135.31,135.27,7.39243295]
["bitfinex","SOLUSD",1767856950337,47.78147781,135.36,135.29,3.91999813]
["bitfinex","SOLUSD",1767856950338,7.38898235,135.34,135.29,3.91999813]
["bitfinex","SOLUSD",1767856950632,4.49886996,135.33,135.27,20.8723904]
["bitfinex","SOLUSD",1767856950802,4.50371716,135.33,135.28,0.71844452]
["bitfinex","SOLUSD",1767856951001,4.50371716,135.33,135.28,7.33201145]
["bitfinex","SOLUSD",1767856951302,11.89345511,135.33,135.28,7.33201145]
["bitfinex","SOLUSD",1767856951506,11.89345511,135.33,135.28,7.27201147]
["bitfinex","SOLUSD",1767856951749,0.099,135.33,135.28,11.1920096]
["bitfinex","SOLUSD",1767856952310,0.099,135.33,135.28,7.27201147]
["bitfinex","SOLUSD",1767856952502,4.01899813,135.33,135.28,7.27201147]
["bitfinex","SOLUSD",1767856952903,4.01899813,135.33,135.29,0.69044988]
["bitfinex","SOLUSD",1767856953103,3.91999813,135.33,135.29,0.69044988]
["bitfinex","SOLUSD",1767856953310,4.01899813,135.33,135.29,0.69044988]
["bitfinex","SOLUSD",1767856954325,11.40880485,135.33,135.29,0.63044989]
["bitfinex","SOLUSD",1767856954624,4.57695914,135.32,135.27,20.87240467]
["bitfinex","SOLUSD",1767856955123,4.57695914,135.32,135.27,7.39240467]
["bitfinex","SOLUSD",1767856955828,11.967083,135.32,135.27,7.39240467]
["bitfinex","SOLUSD",1767856956326,11.967083,135.32,135.28,0.69044988]
["bitfinex","SOLUSD",1767856956536,11.967083,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856958918,8.04708487,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856960024,7.39012386,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856960614,11.509644,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856962114,7.58964587,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856962316,11.509644,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856962717,7.39012386,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856967534,7.58964587,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856967723,0.65755501,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856968846,11.96812419,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856969634,4.57755314,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856971138,0.65755501,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856971438,4.57755314,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856974018,4.58217973,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856974631,6.78858418,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856976536,0.19952201,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856978428,7.59014702,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856979749,26.52544834,135.33,135.28,0.6304499]
["bitfinex","SOLUSD",1767856980043,6.32592459,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856980432,0.19952201,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856980634,6.32592459,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856980850,13.71596886,135.32,135.28,0.6304499]
["bitfinex","SOLUSD",1767856981646,0.65755501,135.31,135.28,0.6304499]
["bitfinex","SOLUSD",1767856982536,7.38879858,135.34,135.29,0.67921963]
["bitfinex","SOLUSD",1767856982731,7.38879858,135.34,135.28,13.51833741]
["bitfinex","SOLUSD",1767856983122,13.73840343,135.35,135.28,13.51833741]
["bitfinex","SOLUSD",1767856983327,13.73840343,135.35,135.29,6.12640258]
["bitfinex","SOLUSD",1767856983854,0.69321404,135.34,135.29,6.12640258]
["bitfinex","SOLUSD",1767856984625,6.35460247,135.33,135.29,0.71845854]
["bitfinex","SOLUSD",1767856984835,0.23280353,135.31,135.28,0.71845854]
["bitfinex","SOLUSD",1767856985039,6.82315145,135.32,135.28,0.71845854]
["bitfinex","SOLUSD",1767856985436,0.2247004,135.31,135.27,7.39221856]
["bitfinex","SOLUSD",1767856986752,6.12640258,135.32,135.28,0.71845854]
["bitfinex","SOLUSD",1767856987830,14.20834296,135.32,135.28,0.71845854]
["bitfinex","SOLUSD",1767856988363,6.35577626,135.31,135.28,0.71845854]
["bitfinex","SOLUSD",1767856988746,13.74629726,135.31,135.28,0.71845854]
["bitfinex","SOLUSD",1767856989955,7.61989468,135.31,135.28,0.71845854]
["bitfinex","SOLUSD",1767856992658,7.61989468,135.31,135.26,0.71845854]
["bitfinex","SOLUSD",1767856992659,0.68740184,135.3,135.26,0.71845854]
["bitfinex","SOLUSD",1767856992863,31.99301551,135.31,135.25,12.65628102]
["bitfinex","SOLUSD",1767856992864,6.12640258,135.29,135.25,12.65628102]
["bitfinex","SOLUSD",1767856993240,6.12640258,135.29,135.25,0.71845854]
["bitfinex","SOLUSD",1767856994848,13.51838429,135.29,135.25,0.71845854]
["bitfinex","SOLUSD",1767856995050,13.51838429,135.29,135.23,0.71845854]
["bitfinex","SOLUSD",1767856995051,6.12640258,135.26,135.23,0.71845854]
["bitfinex","SOLUSD",1767856996962,13.52013083,135.25,135.21,0.71845854]
["bitfinex","SOLUSD",1767856997457,7.39262216,135.27,135.21,8.1143178]
["bitfinex","SOLUSD",1767856997660,6.12640258,135.26,135.22,0.71845854]
["bitfinex","SOLUSD",1767856998748,7.39262216,135.27,135.22,0.71845854]
["bitfinex","SOLUSD",1767856999157,13.51969247,135.26,135.22,0.71845854]
["bitfinex","SOLUSD",1767857000266,6.12640258,135.25,135.21,0.71845854]
["bitfinex","SOLUSD",1767857001176,13.52045867,135.25,135.21,0.71845854]
["bitfinex","SOLUSD",1767857003565,6.12640258,135.24,135.21,0.71845854]
["bitfinex","SOLUSD",1767857003756,6.12640258,135.24,135.19,6.12640258]
["bitfinex","SOLUSD",1767857003757,6.12640258,135.24,135.19,0.71845854]
["bitfinex","SOLUSD",1767857004265,6.12640258,135.24,135.2,0.71845854]
["bitfinex","SOLUSD",1767857004856,25.87834444,135.25,135.2,0.71845854]
["bitfinex","SOLUSD",1767857005071,6.12640258,135.24,135.2,0.71845854]
["bitfinex","SOLUSD",1767857005571,6.12640258,135.23,135.2,0.71845854]
["bitfinex","SOLUSD",1767857005969,7.39489249,135.23,135.2,0.71845854]
["bitfinex","SOLUSD",1767857012283,6.22540258,135.23,135.18,1e-08]
["bitfinex","SOLUSD",1767857012479,0.11114324,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1767857012696,25.1438717,135.24,135.13,0.2]
["bitfinex","SOLUSD",1767857012697,0.50024214,135.16,135.13,0.2]
["bitfinex","SOLUSD",1767857013054,6.12640258,135.15,135.13,0.2]
["bitfinex","SOLUSD",1767857013260,0.40024214,135.19,135.14,6.12640258]
["bitfinex","SOLUSD",1767857013480,28.37375749,135.25,135.17,6.12640258]
["bitfinex","SOLUSD",1767857013481,0.099,135.24,135.17,6.12640258]
["bitfinex","SOLUSD",1767857013784,26.2744197,135.27,135.2,6.12640258]
["bitfinex","SOLUSD",1767857013968,26.2744197,135.27,135.17,13.5]
["bitfinex","SOLUSD",1767857013969,32.40082228,135.27,135.22,6.12640258]
["bitfinex","SOLUSD",1767857014168,7.79252375,135.28,135.24,6.12640258]
["bitfinex","SOLUSD",1767857014369,0.099,135.27,135.24,5.72616044]
["bitfinex","SOLUSD",1767857014680,19.62640258,135.31,135.26,6.12640258]
["bitfinex","SOLUSD",1767857014882,13.5162932,135.32,135.27,6.83668023]
["bitfinex","SOLUSD",1767857015663,6.12640258,135.32,135.27,0.71027765]
["bitfinex","SOLUSD",1767857015866,6.22640258,135.36,135.32,0.71027765]
["bitfinex","SOLUSD",1767857015867,0.1,135.36,135.32,0.71027765]
["bitfinex","SOLUSD",1767857016079,0.1,135.43,135.38,0.71027765]
["bitfinex","SOLUSD",1767857016080,0.1,135.41,135.38,0.71027765]
["bitfinex","SOLUSD",1767857016385,0.1,135.41,135.38,4.16089113]
["bitfinex","SOLUSD",1767857016585,0.1,135.41,135.34,18.47133083]
["bitfinex","SOLUSD",1767857016586,3.17266549,135.37,135.34,6.12640258]
["bitfinex","SOLUSD",1767857016763,0.1,135.41,135.36,6.12640258]
["bitfinex","SOLUSD",1767857016963,0.1,135.41,135.31,7.38995572]
["bitfinex","SOLUSD",1767857016964,6.12640258,135.39,135.31,7.38995572]
["bitfinex","SOLUSD",1767857017167,0.10044289,135.4,135.32,6.12640258]
["bitfinex","SOLUSD",1767857017367,6.12640258,135.38,135.32,6.12640258]
["bitfinex","SOLUSD",1767857017676,0.10044289,135.4,135.31,7.39018883]
["bitfinex","SOLUSD",1767857017880,0.10044289,135.4,135.32,6.12640258]
["bitfinex","SOLUSD",1767857018183,0.1,135.41,135.31,7.39018883]
["bitfinex","SOLUSD",1767857018367,0.1,135.43,135.42,0.71027765]
["bitfinex","SOLUSD",1767857018577,0.1,135.43,135.38,13.51301803]
["bitfinex","SOLUSD",1767857018578,0.1,135.44,135.4,6.12640258]
["bitfinex","SOLUSD",1767857018797,10.03284816,135.57,135.43,0.71027765]
["bitfinex","SOLUSD",1767857019002,10.03284816,135.57,135.47,6.12640258]
["bitfinex","SOLUSD",1767857019003,17.07798588,135.5,135.47,6.12640258]
["bitfinex","SOLUSD",1767857019183,13.5,135.57,135.45,0.28432314]
["bitfinex","SOLUSD",1767857019184,6.12640258,135.54,135.45,0.28432314]
["bitfinex","SOLUSD",1767857019493,6.12640258,135.56,135.51,0.71027765]
["bitfinex","SOLUSD",1767857019694,0.71961654,135.57,135.51,0.6502777]
["bitfinex","SOLUSD",1767857019893,6.84601912,135.56,135.51,0.6502777]
["bitfinex","SOLUSD",1767857020191,6.84601912,135.56,135.45,6.6801107]
["bitfinex","SOLUSD",1767857020192,0.71961654,135.54,135.46,0.14216157]
["bitfinex","SOLUSD",1767857020392,0.71961654,135.54,135.48,6.41072572]
["bitfinex","SOLUSD",1767857020695,0.71961654,135.52,135.47,15.59217522]
["bitfinex","SOLUSD",1767857020886,0.71961654,135.51,135.43,25.42410221]
["bitfinex","SOLUSD",1767857021195,0.71961654,135.5,135.44,15.59217522]
["bitfinex","SOLUSD",1767857021500,0.71961654,135.51,135.46,15.59217522]
["bitfinex","SOLUSD",1767857021669,16.31179176,135.51,135.46,15.59217522]
["bitfinex","SOLUSD",1767857021869,0.71961654,135.5,135.43,0.85243922]
["bitfinex","SOLUSD",1767857022079,0.71961654,135.49,135.44,16.30245287]
["bitfinex","SOLUSD",1767857022278,0.71961654,135.52,135.47,16.30245287]
["bitfinex","SOLUSD",1767857022476,0.71961654,135.52,135.47,22.97366744]
["bitfinex","SOLUSD",1767857022691,0.71961654,135.52,135.47,0.71027765]
["bitfinex","SOLUSD",1767857023004,0.71961654,135.52,135.48,15.59217522]
["bitfinex","SOLUSD",1767857023170,0.71961654,135.52,135.47,15.59217522]
["bitfinex","SOLUSD",1767857023377,0.71961654,135.48,135.43,0.71027765]
["bitfinex","SOLUSD",1767857023599,0.71961654,135.48,135.43,16.30245287]
["bitfinex","SOLUSD",1767857023899,0.71961654,135.48,135.37,36.1086138]
["bitfinex","SOLUSD",1767857023900,0.71961654,135.47,135.38,0.71027765]
["bitfinex","SOLUSD",1767857024073,0.71961654,135.43,135.38,16.30245287]
["bitfinex","SOLUSD",1767857024280,0.71961654,135.44,135.41,15.59217522]
["bitfinex","SOLUSD",1767857024473,0.71961654,135.44,135.4,15.59217522]
["bitfinex","SOLUSD",1767857024699,0.71961654,135.44,135.39,16.30245287]
["bitfinex","SOLUSD",1767857025200,0.71961654,135.44,135.4,15.59217522]
["bitfinex","SOLUSD",1767857025396,0.71961654,135.44,135.39,0.71027765]
["bitfinex","SOLUSD",1767857025599,0.71961654,135.42,135.37,0.71027765]
["bitfinex","SOLUSD",1767857025894,0.71961654,135.41,135.35,0.71027765]
["bitfinex","SOLUSD",1767857026098,0.71961654,135.4,135.36,15.59217522]
["bitfinex","SOLUSD",1767857026302,0.71961654,135.4,135.35,0.71027765]
["bitfinex","SOLUSD",1767857026601,13.48,135.41,135.38,16.30245287]
["bitfinex","SOLUSD",1767857027392,13.48,135.41,135.38,0.71027765]
["bitfinex","SOLUSD",1767857027575,13.48,135.41,135.38,16.30245287]
["bitfinex","SOLUSD",1767857027981,13.48,135.41,135.38,0.71027765]
["bitfinex","SOLUSD",1767857028202,13.48,135.41,135.38,16.30245287]
["bitfinex","SOLUSD",1767857028388,13.48,135.41,135.38,23.68872629]
["bitfinex","SOLUSD",1767857028578,13.48,135.41,135.38,8.09655107]
["bitfinex","SOLUSD",1767857028882,0.71961654,135.4,135.36,15.59217522]
["bitfinex","SOLUSD",1767857029079,14.19961654,135.41,135.36,0.71027765]
["bitfinex","SOLUSD",1767857029280,14.19961654,135.41,135.32,6.82227227]
["bitfinex","SOLUSD",1767857029281,0.71961654,135.39,135.32,0.71027765]
["bitfinex","SOLUSD",1767857029482,0.71961654,135.39,135.29,0.71027765]
["bitfinex","SOLUSD",1767857029483,16.31179176,135.34,135.29,0.71027765]
["bitfinex","SOLUSD",1767857029687,29.07217522,135.33,135.29,0.71027765]
["bitfinex","SOLUSD",1767857029998,29.07217522,135.33,135.29,8.10176732]
["bitfinex","SOLUSD",1767857029999,13.48,135.33,135.29,8.10176732]
["bitfinex","SOLUSD",1767857030297,13.48,135.33,135.29,23.69394254]
["bitfinex","SOLUSD",1767857030883,13.48,135.33,135.29,0.71027765]
["bitfinex","SOLUSD",1767857032188,13.48,135.33,135.29,8.10177729]
["bitfinex","SOLUSD",1767857032387,13.48,135.33,135.3,0.71027765]
["bitfinex","SOLUSD",1767857032590,13.48,135.34,135.3,0.71027765]
["bitfinex","SOLUSD",1767857032795,14.19961654,135.34,135.29,22.98367486]
["bitfinex","SOLUSD",1767857033106,13.48,135.34,135.3,16.30245287]
["bitfinex","SOLUSD",1767857033493,29.79179176,135.34,135.28,23.6944752]
["bitfinex","SOLUSD",1767857033897,14.19961654,135.34,135.29,16.30245287]
["bitfinex","SOLUSD",1767857034805,14.19961654,135.34,135.3,15.59217522]
["bitfinex","SOLUSD",1767857035101,14.19961654,135.34,135.3,16.30245287]
["bitfinex","SOLUSD",1767857035398,13.48,135.34,135.31,15.59217522]
["bitfinex","SOLUSD",1767857035601,0.71961654,135.38,135.33,0.71027765]
["bitfinex","SOLUSD",1767857035791,0.71961654,135.38,135.33,16.30245287]
["bitfinex","SOLUSD",1767857035991,16.31179176,135.4,135.34,16.01875269]
["bitfinex","SOLUSD",1767857036193,0.71961654,135.4,135.35,15.59217522]
["bitfinex","SOLUSD",1767857036596,10.33400812,135.4,135.34,10.04096905]
["bitfinex","SOLUSD",1767857036988,10.33400812,135.4,135.35,9.61439158]
["bitfinex","SOLUSD",1767857036989,8.10521288,135.4,135.35,9.61439158]
["bitfinex","SOLUSD",1767857037190,17.71960446,135.4,135.34,10.04096905]
["bitfinex","SOLUSD",1767857037399,0.71961654,135.38,135.33,7.38923594]
["bitfinex","SOLUSD",1767857037705,0.71961654,135.38,135.33,17.00362752]
["bitfinex","SOLUSD",1767857037908,0.71961654,135.34,135.28,32.38641127]
["bitfinex","SOLUSD",1767857038112,0.71961654,135.33,135.28,10.04096905]
["bitfinex","SOLUSD",1767857038291,10.33400812,135.33,135.28,9.61439158]
["bitfinex","SOLUSD",1767857038497,10.33400812,135.33,135.28,17.00643727]
["bitfinex","SOLUSD",1767857039011,0.71961654,135.33,135.28,17.00643727]
["bitfinex","SOLUSD",1767857039213,13.5,135.36,135.3,10.04096905]
["bitfinex","SOLUSD",1767857039394,0.71961654,135.35,135.31,9.61439158]
["bitfinex","SOLUSD",1767857039587,0.71961654,135.37,135.33,9.61439158]
["bitfinex","SOLUSD",1767857039784,14.19961654,135.39,135.34,9.61439158]
["bitfinex","SOLUSD",1767857039990,13.48,135.39,135.36,9.61439158]
["bitfinex","SOLUSD",1767857040194,13.48,135.39,135.34,7.81537496]
["bitfinex","SOLUSD",1767857040195,13.48,135.39,135.35,9.61439158]
["bitfinex","SOLUSD",1767857040489,0.71961654,135.4,135.36,9.61439158]
["bitfinex","SOLUSD",1767857040710,13.5,135.42,135.34,26.28737141]
["bitfinex","SOLUSD",1767857040711,13.5,135.42,135.38,0.42657747]
["bitfinex","SOLUSD",1767857041005,10.33400812,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857041211,0.71961654,135.45,135.39,9.61439158]
["bitfinex","SOLUSD",1767857041413,0.71961654,135.45,135.41,9.61439158]
["bitfinex","SOLUSD",1767857041591,13.5,135.46,135.41,9.61439158]
["bitfinex","SOLUSD",1767857041791,0.71961654,135.46,135.41,9.61439158]
["bitfinex","SOLUSD",1767857041995,17.71633251,135.46,135.4,9.61439158]
["bitfinex","SOLUSD",1767857042183,8.03946942,135.47,135.42,9.61439158]
["bitfinex","SOLUSD",1767857042687,0.65731529,135.46,135.42,9.61439158]
["bitfinex","SOLUSD",1767857042887,7.38215413,135.47,135.37,0.36657749]
["bitfinex","SOLUSD",1767857042888,0.65731529,135.44,135.37,0.36657749]
["bitfinex","SOLUSD",1767857043111,25.83642444,135.47,135.42,9.61439158]
["bitfinex","SOLUSD",1767857043112,0.65731529,135.46,135.42,9.61439158]
["bitfinex","SOLUSD",1767857043591,0.70968658,135.44,135.38,7.3864776]
["bitfinex","SOLUSD",1767857043801,0.70968658,135.43,135.38,17.00086918]
["bitfinex","SOLUSD",1767857044005,0.70968658,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857044384,0.70968658,135.45,135.41,9.61439158]
["bitfinex","SOLUSD",1767857044584,0.70968658,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857045006,0.70968658,135.45,135.39,7.38590282]
["bitfinex","SOLUSD",1767857045007,0.70968658,135.44,135.39,9.61439158]
["bitfinex","SOLUSD",1767857045414,0.70968658,135.42,135.37,9.61439158]
["bitfinex","SOLUSD",1767857045593,0.70968658,135.42,135.37,17.00149459]
["bitfinex","SOLUSD",1767857045818,0.70968658,135.42,135.34,7.18884976]
["bitfinex","SOLUSD",1767857045997,0.70968658,135.4,135.35,7.38824283]
["bitfinex","SOLUSD",1767857046198,0.70968658,135.4,135.36,9.61439158]
["bitfinex","SOLUSD",1767857046615,0.70968658,135.4,135.37,9.61439158]
["bitfinex","SOLUSD",1767857047618,14.18968658,135.42,135.37,9.61439158]
["bitfinex","SOLUSD",1767857047798,13.48,135.42,135.39,9.61439158]
["bitfinex","SOLUSD",1767857047995,0.70968658,135.47,135.41,9.61439158]
["bitfinex","SOLUSD",1767857048201,0.70968658,135.49,135.45,9.61439158]
["bitfinex","SOLUSD",1767857048516,13.48,135.5,135.45,9.55439164]
["bitfinex","SOLUSD",1767857048705,18.44688467,135.53,135.48,9.61439158]
["bitfinex","SOLUSD",1767857048706,0.70968658,135.53,135.48,9.61439158]
["bitfinex","SOLUSD",1767857048912,0.70968658,135.53,135.49,9.61439158]
["bitfinex","SOLUSD",1767857049114,0.70968658,135.53,135.5,9.61439158]
["bitfinex","SOLUSD",1767857049315,8.08705078,135.55,135.5,9.61439158]
["bitfinex","SOLUSD",1767857049505,0.70968658,135.54,135.49,9.61439158]
["bitfinex","SOLUSD",1767857049813,0.70968658,135.53,135.47,0.36657749]
["bitfinex","SOLUSD",1767857050015,8.08976038,135.5,135.43,21.22996291]
["bitfinex","SOLUSD",1767857050210,8.08976038,135.5,135.46,9.61439158]
["bitfinex","SOLUSD",1767857050211,0.70968658,135.5,135.46,9.61439158]
["bitfinex","SOLUSD",1767857050400,8.08881542,135.52,135.48,9.61439158]
["bitfinex","SOLUSD",1767857050996,8.08881542,135.52,135.47,9.61439158]
["bitfinex","SOLUSD",1767857051221,0.70968658,135.5,135.45,9.61439158]
["bitfinex","SOLUSD",1767857051511,0.70968658,135.49,135.41,13.84657749]
["bitfinex","SOLUSD",1767857051700,0.70968658,135.48,135.41,0.36657749]
["bitfinex","SOLUSD",1767857051887,0.70968658,135.47,135.39,7.04668819]
["bitfinex","SOLUSD",1767857052087,0.70968658,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857052307,0.70968658,135.44,135.4,9.61439158]
["bitfinex","SOLUSD",1767857052512,0.70968658,135.41,135.34,0.36657749]
["bitfinex","SOLUSD",1767857052813,0.70968658,135.43,135.37,9.61439158]
["bitfinex","SOLUSD",1767857052991,0.70968658,135.43,135.37,17.00151708]
["bitfinex","SOLUSD",1767857053190,0.70968658,135.4,135.34,7.38843071]
["bitfinex","SOLUSD",1767857053392,0.70968658,135.4,135.35,9.61439158]
["bitfinex","SOLUSD",1767857053694,10.32407816,135.4,135.34,7.75524721]
["bitfinex","SOLUSD",1767857054014,0.70968658,135.4,135.35,17.00262707]
["bitfinex","SOLUSD",1767857054323,16.99962812,135.41,135.35,17.36920456]
["bitfinex","SOLUSD",1767857054695,16.99962812,135.41,135.35,9.98096907]
["bitfinex","SOLUSD",1767857054891,17.7093147,135.41,135.35,9.98096907]
["bitfinex","SOLUSD",1767857055096,0.70968658,135.41,135.35,17.36906846]
["bitfinex","SOLUSD",1767857055292,8.09372218,135.43,135.37,9.61439158]
["bitfinex","SOLUSD",1767857055823,17.70811376,135.43,135.37,9.61439158]
["bitfinex","SOLUSD",1767857056522,0.70968658,135.43,135.37,17.36806148]
["bitfinex","SOLUSD",1767857056816,0.70968658,135.43,135.38,9.89871472]
["bitfinex","SOLUSD",1767857057239,0.70968658,135.43,135.38,0.28432314]
["bitfinex","SOLUSD",1767857057399,9.61439158,135.44,135.38,10.26529221]
["bitfinex","SOLUSD",1767857057721,17.70692104,135.45,135.38,10.26529221]
["bitfinex","SOLUSD",1767857058112,17.70692104,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1767857058344,10.32407816,135.44,135.38,17.36753973]
["bitfinex","SOLUSD",1767857059117,10.32407816,135.44,135.38,0.36657749]
["bitfinex","SOLUSD",1767857059304,10.32407816,135.44,135.38,7.7530329]
["bitfinex","SOLUSD",1767857059496,0.70968658,135.44,135.39,9.89871472]
["bitfinex","SOLUSD",1767857059700,17.70640064,135.46,135.39,10.26529221]
["bitfinex","SOLUSD",1767857059895,8.09200906,135.46,135.4,9.98096907]
["bitfinex","SOLUSD",1767857060117,7.38184887,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1767857060301,0.70968658,135.48,135.43,9.61439158]
["bitfinex","SOLUSD",1767857060503,31.92924367,135.51,135.43,9.98096907]
["bitfinex","SOLUSD",1767857060504,0.70968658,135.49,135.43,9.98096907]
["bitfinex","SOLUSD",1767857060923,0.70968658,135.49,135.45,9.61439158]
["bitfinex","SOLUSD",1767857061219,7.3800738,135.5,135.45,9.61439158]
["bitfinex","SOLUSD",1767857061413,7.3800738,135.5,135.44,0.36657749]
["bitfinex","SOLUSD",1767857061414,17.70415196,135.5,135.44,0.36657749]
["bitfinex","SOLUSD",1767857062611,17.70415196,135.5,135.44,7.74989709]
["bitfinex","SOLUSD",1767857062822,0.70968658,135.49,135.43,9.61439158]
["bitfinex","SOLUSD",1767857063017,0.70968658,135.47,135.41,0.28432314]
["bitfinex","SOLUSD",1767857063228,10.32407816,135.47,135.4,17.36638482]
["bitfinex","SOLUSD",1767857063408,10.32407816,135.46,135.4,17.36638482]
["bitfinex","SOLUSD",1767857063605,0.70968658,135.46,135.4,17.36638482]
["bitfinex","SOLUSD",1767857063805,10.32407816,135.46,135.4,17.36638482]
["bitfinex","SOLUSD",1767857064130,0.70968658,135.44,135.39,7.67019195]
["bitfinex","SOLUSD",1767857064318,0.70968658,135.44,135.38,7.04668819]
["bitfinex","SOLUSD",1767857064319,7.38443361,135.42,135.37,7.38712105]
["bitfinex","SOLUSD",1767857064827,7.38443361,135.42,135.36,9.61439158]
["bitfinex","SOLUSD",1767857064828,17.70851177,135.42,135.36,9.61439158]
["bitfinex","SOLUSD",1767857065126,17.70851177,135.42,135.38,9.61439158]
["bitfinex","SOLUSD",1767857065127,0.70968658,135.42,135.38,9.61439158]
["bitfinex","SOLUSD",1767857065325,8.09378851,135.43,135.38,9.61439158]
["bitfinex","SOLUSD",1767857065512,0.70968658,135.42,135.37,9.61439158]
["bitfinex","SOLUSD",1767857065710,0.70968658,135.42,135.36,17.36817309]
["bitfinex","SOLUSD",1767857066312,8.0941609,135.42,135.36,17.36817309]
["bitfinex","SOLUSD",1767857066817,8.0941609,135.42,135.36,7.75378151]
["bitfinex","SOLUSD",1767857067010,0.70968658,135.42,135.36,17.36817309]
["bitfinex","SOLUSD",1767857067223,0.70968658,135.42,135.37,9.61439158]
["bitfinex","SOLUSD",1767857067937,0.70968658,135.42,135.38,9.61439158]
["bitfinex","SOLUSD",1767857068626,30.47794802,135.44,135.38,9.61439158]
["bitfinex","SOLUSD",1767857068627,13.48,135.44,135.38,7.75302037]
["bitfinex","SOLUSD",1767857068831,14.18968658,135.44,135.38,7.75302037]
["bitfinex","SOLUSD",1767857069132,8.09306319,135.44,135.38,7.75302037]
["bitfinex","SOLUSD",1767857069317,8.09306319,135.44,135.38,17.36741195]
["bitfinex","SOLUSD",1767857070933,8.09259432,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857071331,0.70968658,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857071934,21.57157701,135.47,135.42,9.61439158]
["bitfinex","SOLUSD",1767857072145,0.72393777,135.46,135.42,9.61439158]
["bitfinex","SOLUSD",1767857072638,0.72393777,135.48,135.43,9.61439158]
["bitfinex","SOLUSD",1767857072827,7.38023497,135.5,135.42,0.36657749]
["bitfinex","SOLUSD",1767857072828,0.72393777,135.5,135.46,16.99664464]
["bitfinex","SOLUSD",1767857074035,0.72393777,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1767857074422,0.72393777,135.5,135.46,16.99664464]
["bitfinex","SOLUSD",1767857075027,0.72393777,135.5,135.46,9.61439158]
["bitfinex","SOLUSD",1767857075535,0.72393777,135.5,135.46,16.99646563]
["bitfinex","SOLUSD",1767857076034,16.99315235,135.53,135.47,9.89871472]
["bitfinex","SOLUSD",1767857076035,0.72393777,135.53,135.47,9.89871472]
["bitfinex","SOLUSD",1767857076344,0.72393777,135.53,135.48,9.61439158]
["bitfinex","SOLUSD",1767857076836,0.72393777,135.51,135.46,7.38207405]
["bitfinex","SOLUSD",1767857077021,0.72393777,135.51,135.45,7.66692902]
["bitfinex","SOLUSD",1767857077224,0.72393777,135.5,135.45,17.2813206]
["bitfinex","SOLUSD",1767857078231,0.72393777,135.48,135.42,0.36657749]
["bitfinex","SOLUSD",1767857078526,9.61439158,135.49,135.42,0.36657749]
["bitfinex","SOLUSD",1767857078527,0.72393777,135.47,135.43,7.38365491]
["bitfinex","SOLUSD",1767857078919,0.72393777,135.47,135.43,16.99804649]
["bitfinex","SOLUSD",1767857080141,0.72393777,135.47,135.43,7.38365491]
["bitfinex","SOLUSD",1767857081145,0.72393777,135.48,135.43,7.38365491]
["bitfinex","SOLUSD",1767857081325,0.72393777,135.47,135.42,17.36531623]
["bitfinex","SOLUSD",1767857081644,10.33832935,135.47,135.42,7.38434716]
["bitfinex","SOLUSD",1767857082031,0.72393777,135.46,135.41,7.38488829]
["bitfinex","SOLUSD",1767857082230,0.72393777,135.46,135.42,7.38437938]
["bitfinex","SOLUSD",1767857082829,0.72393777,135.46,135.41,17.36584347]
["bitfinex","SOLUSD",1767857083638,8.10620525,135.46,135.41,17.36584347]
["bitfinex","SOLUSD",1767857083838,0.72393777,135.46,135.41,17.36584347]
["bitfinex","SOLUSD",1767857084644,0.72393777,135.46,135.41,7.75145189]
["bitfinex","SOLUSD",1767857085623,0.72393777,135.46,135.41,17.36584347]
["bitfinex","SOLUSD",1767857085939,8.10620665,135.46,135.41,17.36584347]
["bitfinex","SOLUSD",1767857086343,0.72393777,135.45,135.4,9.61439158]
["bitfinex","SOLUSD",1767857086740,0.72393777,135.45,135.4,0.14216157]
["bitfinex","SOLUSD",1767857087045,0.72393777,135.45,135.4,9.75655315]
["bitfinex","SOLUSD",1767857087746,0.72393777,135.45,135.41,7.38491177]
["bitfinex","SOLUSD",1767857088450,0.72393777,135.45,135.4,17.14183874]
["bitfinex","SOLUSD",1767857089547,0.72393777,135.45,135.4,17.50841623]
["bitfinex","SOLUSD",1767857090828,8.10588323,135.47,135.41,9.98096907]
["bitfinex","SOLUSD",1767857091343,0.72393777,135.46,135.41,9.98096907]
["bitfinex","SOLUSD",1767857091546,0.72393777,135.46,135.41,0.36657749]
["bitfinex","SOLUSD",1767857091741,0.72393777,135.45,135.4,7.38528559]
["bitfinex","SOLUSD",1767857091926,0.72393777,135.45,135.4,16.99967717]
["bitfinex","SOLUSD",1767857092644,0.72393777,135.45,135.4,7.38528559]
["bitfinex","SOLUSD",1767857092831,0.72393777,135.45,135.4,17.36625466]
["bitfinex","SOLUSD",1767857093952,0.72393777,135.47,135.41,9.98096907]
["bitfinex","SOLUSD",1767857094127,0.72393777,135.47,135.42,7.7510111]
["bitfinex","SOLUSD",1767857094448,0.72393777,135.47,135.43,9.61439158]
["bitfinex","SOLUSD",1767857094958,0.72393777,135.49,135.45,0.36657749]
["bitfinex","SOLUSD",1767857095141,14.20393777,135.5,135.46,9.61439158]
["bitfinex","SOLUSD",1767857095528,0.72393777,135.5,135.46,9.61439158]
["bitfinex","SOLUSD",1767857095741,8.10409856,135.5,135.45,9.98096907]
["bitfinex","SOLUSD",1767857095941,0.72393777,135.49,135.42,26.21209513]
["bitfinex","SOLUSD",1767857096148,0.72393777,135.49,135.44,9.61439158]
["bitfinex","SOLUSD",1767857096350,8.10461115,135.49,135.44,16.99761444]
["bitfinex","SOLUSD",1767857097049,0.72393777,135.49,135.44,16.99761444]
["bitfinex","SOLUSD",1767857097250,0.72393777,135.49,135.44,7.38322286]
["bitfinex","SOLUSD",1767857097555,10.33832935,135.49,135.44,7.38322286]
["bitfinex","SOLUSD",1767857097856,0.72393777,135.48,135.44,7.38322286]
["bitfinex","SOLUSD",1767857100550,14.20393777,135.51,135.46,7.74834299]
["bitfinex","SOLUSD",1767857100954,14.20393777,135.51,135.46,23.3511305]
["bitfinex","SOLUSD",1767857101545,0.72393777,135.5,135.46,23.3511305]
["bitfinex","SOLUSD",1767857103439,13.48,135.51,135.46,23.3511305]
["bitfinex","SOLUSD",1767857103633,0.65650184,135.5,135.45,0.28432314]
["bitfinex","SOLUSD",1767857103839,0.65650184,135.51,135.46,23.35155291]
["bitfinex","SOLUSD",1767857104244,0.65650184,135.53,135.48,15.969365]
["bitfinex","SOLUSD",1767857104760,0.65650184,135.52,135.48,23.35002917]
["bitfinex","SOLUSD",1767857105064,0.65650184,135.52,135.48,7.74724166]
["bitfinex","SOLUSD",1767857106264,0.65650184,135.53,135.49,0.36657749]
["bitfinex","SOLUSD",1767857106445,0.65650184,135.54,135.5,15.60278751]
["bitfinex","SOLUSD",1767857106637,0.65650184,135.54,135.49,16.25368814]
["bitfinex","SOLUSD",1767857106838,0.65650184,135.54,135.49,23.6339462]
["bitfinex","SOLUSD",1767857107178,0.65650184,135.53,135.46,0.36657749]
["bitfinex","SOLUSD",1767857107460,0.65650184,135.55,135.5,0.36657749]
["bitfinex","SOLUSD",1767857107845,8.03394457,135.55,135.5,0.36657749]
["bitfinex","SOLUSD",1767857108051,0.65650184,135.54,135.5,0.36657749]
["bitfinex","SOLUSD",1767857108768,0.65650184,135.56,135.51,22.98179537]
["bitfinex","SOLUSD",1767857109873,0.65650184,135.55,135.51,22.98179537]
["bitfinex","SOLUSD",1767857110244,0.65650184,135.55,135.51,7.37900786]
["bitfinex","SOLUSD",1767857110566,0.65650184,135.55,135.51,22.98179537]
["bitfinex","SOLUSD",1767857110898,0.65650184,135.56,135.51,7.74558535]
["bitfinex","SOLUSD",1767857111748,16.25928935,135.56,135.51,7.37900786]
["bitfinex","SOLUSD",1767857111940,0.65650184,135.54,135.48,13.76432314]
["bitfinex","SOLUSD",1767857112138,0.65650184,135.52,135.47,15.969365]
["bitfinex","SOLUSD",1767857112352,0.65650184,135.54,135.48,0.36657749]
["bitfinex","SOLUSD",1767857112558,0.65650184,135.56,135.5,15.969365]
["bitfinex","SOLUSD",1767857112751,41.41993314,135.57,135.49,7.38027742]
["bitfinex","SOLUSD",1767857112752,0.65650184,135.54,135.49,7.38027742]
["bitfinex","SOLUSD",1767857113155,8.03440164,135.54,135.48,16.11152657]
["bitfinex","SOLUSD",1767857113362,0.65650184,135.53,135.48,0.36657749]
["bitfinex","SOLUSD",1767857113543,0.65650184,135.53,135.47,29.06278751]
["bitfinex","SOLUSD",1767857113748,8.03440164,135.54,135.49,0.36657749]
["bitfinex","SOLUSD",1767857114463,0.65650184,135.55,135.5,0.36657749]
["bitfinex","SOLUSD",1767857114678,0.65650184,135.55,135.5,15.969365]
["bitfinex","SOLUSD",1767857114880,0.65650184,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1767857116982,0.65650184,135.55,135.5,7.37993575]
["bitfinex","SOLUSD",1767857117186,0.65650184,135.54,135.5,7.37993575]
["bitfinex","SOLUSD",1767857118168,0.65650184,135.54,135.49,7.7471777]
["bitfinex","SOLUSD",1767857118169,0.65650184,135.53,135.49,7.7471777]
["bitfinex","SOLUSD",1767857118770,0.65650184,135.55,135.51,15.60278751]
["bitfinex","SOLUSD",1767857120083,0.65650184,135.57,135.51,23.3483579]
["bitfinex","SOLUSD",1767857120763,0.65650184,135.57,135.52,15.60278751]
["bitfinex","SOLUSD",1767857120967,0.65650184,135.57,135.52,22.98134982]
["bitfinex","SOLUSD",1767857121168,0.65650184,135.57,135.52,7.37856231]
["bitfinex","SOLUSD",1767857121779,0.65650184,135.57,135.52,22.98134982]
["bitfinex","SOLUSD",1767857122163,0.65650184,135.57,135.53,15.60278751]
["bitfinex","SOLUSD",1767857123383,0.65650184,135.57,135.53,22.98088378]
["bitfinex","SOLUSD",1767857123579,0.65650184,135.57,135.53,7.37809627]
["bitfinex","SOLUSD",1767857123784,0.65650184,135.57,135.54,15.88711065]
["bitfinex","SOLUSD",1767857124173,0.65650184,135.59,135.54,16.25368814]
["bitfinex","SOLUSD",1767857126580,0.65650184,135.59,135.54,23.63128243]
["bitfinex","SOLUSD",1767857126987,0.65650184,135.59,135.54,8.02849492]
["bitfinex","SOLUSD",1767857127170,8.0317266,135.59,135.54,23.63128243]
["bitfinex","SOLUSD",1767857127371,0.65650184,135.58,135.53,23.34766194]
["bitfinex","SOLUSD",1767857128282,0.65650184,135.58,135.54,7.37778923]
["bitfinex","SOLUSD",1767857130891,0.65650184,135.58,135.53,23.34758306]
["bitfinex","SOLUSD",1767857131483,8.0317266,135.59,135.54,15.969365]
["bitfinex","SOLUSD",1767857131889,0.65650184,135.58,135.54,15.969365]
["bitfinex","SOLUSD",1767857132099,0.65650184,135.58,135.53,7.74479555]
["bitfinex","SOLUSD",1767857132274,0.65650184,135.58,135.53,23.34758306]
["bitfinex","SOLUSD",1767857133572,0.69518281,135.57,135.51,7.37945284]
["bitfinex","SOLUSD",1767857133776,0.69518281,135.55,135.5,7.74665075]
["bitfinex","SOLUSD",1767857133974,15.60278751,135.56,135.52,22.98169749]
["bitfinex","SOLUSD",1767857133975,0.69518281,135.56,135.52,22.98169749]
["bitfinex","SOLUSD",1767857134200,0.69518281,135.56,135.52,7.37890998]
["bitfinex","SOLUSD",1767857134384,0.69518281,135.56,135.51,15.969365]
["bitfinex","SOLUSD",1767857134385,0.69518281,135.56,135.51,23.34869529]
["bitfinex","SOLUSD",1767857135795,8.07199966,135.56,135.51,23.34869529]
["bitfinex","SOLUSD",1767857136798,0.69518281,135.56,135.51,23.34869529]
["bitfinex","SOLUSD",1767857137706,0.69518281,135.55,135.5,7.66416548]
["bitfinex","SOLUSD",1767857137999,0.69518281,135.55,135.5,23.63353048]
["bitfinex","SOLUSD",1767857138981,0.69518281,135.55,135.51,7.37944224]
["bitfinex","SOLUSD",1767857139899,0.69518281,135.59,135.54,15.969365]
["bitfinex","SOLUSD",1767857140099,0.69518281,135.59,135.55,15.60278751]
["bitfinex","SOLUSD",1767857140399,14.17518281,135.61,135.56,15.60278751]
["bitfinex","SOLUSD",1767857140599,0.69518281,135.63,135.59,15.60278751]
["bitfinex","SOLUSD",1767857140804,1e-08,135.6,135.59,15.60278751]
["bitfinex","SOLUSD",1767857140976,1e-08,135.6,135.57,15.60278751]
["bitfinex","SOLUSD",1767857141180,18.53164195,135.64,135.61,0.36657749]
["bitfinex","SOLUSD",1767857141181,0.1,135.64,135.61,0.36657749]
["bitfinex","SOLUSD",1767857141413,0.1,135.64,135.62,15.60278751]
["bitfinex","SOLUSD",1767857141583,8.06569942,135.68,135.62,0.36657749]
["bitfinex","SOLUSD",1767857141901,0.69518281,135.68,135.63,15.769365]
["bitfinex","SOLUSD",1767857142104,0.79518281,135.7,135.65,15.60278751]
["bitfinex","SOLUSD",1767857142318,8.16448579,135.7,135.65,15.60278751]
["bitfinex","SOLUSD",1767857142487,23.7672733,135.7,135.64,15.769365]
["bitfinex","SOLUSD",1767857142988,8.16448579,135.7,135.65,15.60278751]
["bitfinex","SOLUSD",1767857144394,0.79518281,135.7,135.66,15.769365]
["bitfinex","SOLUSD",1767857144599,0.1,135.7,135.67,15.769365]
["bitfinex","SOLUSD",1767857144904,16.83518112,135.72,135.68,15.60278751]
["bitfinex","SOLUSD",1767857145202,16.13999831,135.72,135.7,15.60278751]
["bitfinex","SOLUSD",1767857145390,16.13999831,135.72,135.69,15.60278751]
["bitfinex","SOLUSD",1767857145783,16.07342082,135.72,135.69,0.35090063]
["bitfinex","SOLUSD",1767857145979,16.07342082,135.72,135.7,15.60278751]
["bitfinex","SOLUSD",1767857146394,16.07342082,135.72,135.69,15.88711065]
["bitfinex","SOLUSD",1767857146592,16.07342082,135.72,135.71,15.60278751]
["bitfinex","SOLUSD",1767857147386,0.69518281,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1767857147702,8.06075522,135.77,135.72,0.14216157]
["bitfinex","SOLUSD",1767857147907,8.06075522,135.77,135.72,15.60278751]
["bitfinex","SOLUSD",1767857148281,8.06075522,135.77,135.73,15.60278751]
["bitfinex","SOLUSD",1767857148282,7.36557241,135.77,135.73,15.60278751]
["bitfinex","SOLUSD",1767857148987,8.06001398,135.79,135.74,15.60278751]
["bitfinex","SOLUSD",1767857149798,23.66280149,135.79,135.73,15.74494908]
["bitfinex","SOLUSD",1767857149997,8.06001398,135.79,135.74,15.60278751]
["bitfinex","SOLUSD",1767857150184,7.36483117,135.79,135.75,15.60278751]
["bitfinex","SOLUSD",1767857151002,7.36483117,135.79,135.74,15.74494908]
["bitfinex","SOLUSD",1767857151189,0.69518281,135.79,135.74,15.74494908]
["bitfinex","SOLUSD",1767857151390,0.69518281,135.79,135.75,15.60278751]
["bitfinex","SOLUSD",1767857152087,16.29797032,135.76,135.7,15.60278751]
["bitfinex","SOLUSD",1767857152287,0.69518281,135.75,135.69,13.46]
["bitfinex","SOLUSD",1767857152499,0.69518281,135.74,135.69,13.46]
["bitfinex","SOLUSD",1767857152689,0.69518281,135.74,135.69,0.28432314]
["bitfinex","SOLUSD",1767857152884,0.69518281,135.74,135.63,22.09917535]
["bitfinex","SOLUSD",1767857152885,0.69518281,135.7,135.63,6.49638784]
["bitfinex","SOLUSD",1767857153098,0.69518281,135.7,135.64,15.60278751]
["bitfinex","SOLUSD",1767857153099,7.36973984,135.69,135.64,15.60278751]
["bitfinex","SOLUSD",1767857153413,0.69518281,135.7,135.66,15.60278751]
["bitfinex","SOLUSD",1767857153611,0.69518281,135.72,135.67,15.60278751]
["bitfinex","SOLUSD",1767857153790,0.69518281,135.72,135.64,0.14216157]
["bitfinex","SOLUSD",1767857153791,0.69518281,135.74,135.64,0.14216157]
["bitfinex","SOLUSD",1767857153992,0.69518281,135.74,135.69,15.60278751]
["bitfinex","SOLUSD",1767857154902,8.06236317,135.74,135.69,15.60278751]
["bitfinex","SOLUSD",1767857155108,8.06236317,135.74,135.69,0.28432314]
["bitfinex","SOLUSD",1767857155309,8.06236317,135.74,135.69,15.88711065]
["bitfinex","SOLUSD",1767857155997,0.69518281,135.76,135.71,15.60278751]
["bitfinex","SOLUSD",1767857156510,0.69518281,135.76,135.7,15.88711065]
["bitfinex","SOLUSD",1767857156686,0.69518281,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1767857156885,8.06243551,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1767857157108,0.69518281,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1767857157304,0.69518281,135.74,135.7,15.88711065]
["bitfinex","SOLUSD",1767857157890,7.36660423,135.75,135.7,23.25628249]
["bitfinex","SOLUSD",1767857158508,23.66404588,135.76,135.7,23.25628249]
["bitfinex","SOLUSD",1767857158907,0.69518281,135.78,135.74,15.88711065]
["bitfinex","SOLUSD",1767857159094,0.69518281,135.78,135.74,15.60278751]
["bitfinex","SOLUSD",1767857160522,0.69518281,135.78,135.74,9.5582666]
["bitfinex","SOLUSD",1767857160812,8.06035322,135.78,135.73,9.5582666]
["bitfinex","SOLUSD",1767857161704,8.06035322,135.78,135.73,16.92573001]
["bitfinex","SOLUSD",1767857162008,8.06035322,135.78,135.73,9.5582666]
["bitfinex","SOLUSD",1767857162325,0.67783162,135.75,135.68,18.42538636]
["bitfinex","SOLUSD",1767857162491,0.67783162,135.75,135.61,58.40511184]
["bitfinex","SOLUSD",1767857162492,0.67783162,135.72,135.61,22.37903686]
["bitfinex","SOLUSD",1767857162818,0.67783162,135.71,135.66,9.5582666]
["bitfinex","SOLUSD",1767857163117,0.67783162,135.71,135.67,9.5582666]
["bitfinex","SOLUSD",1767857163317,0.67783162,135.71,135.66,9.5582666]
["bitfinex","SOLUSD",1767857163690,8.04694163,135.71,135.66,9.4836966]
["bitfinex","SOLUSD",1767857163916,8.04694163,135.71,135.66,16.85498787]
["bitfinex","SOLUSD",1767857164216,8.04694163,135.71,135.66,9.4836966]
["bitfinex","SOLUSD",1767857164395,8.04694163,135.71,135.66,9.5582666]
["bitfinex","SOLUSD",1767857165010,8.04694163,135.71,135.65,7.37179004]
["bitfinex","SOLUSD",1767857165191,8.04694163,135.71,135.66,9.5582666]
["bitfinex","SOLUSD",1767857165608,0.69363415,135.7,135.65,0.28432314]
["bitfinex","SOLUSD",1767857165812,0.69363415,135.7,135.65,9.84258974]
["bitfinex","SOLUSD",1767857165997,0.69363415,135.7,135.65,0.28432314]
["bitfinex","SOLUSD",1767857166191,0.69363415,135.69,135.64,13.44]
["bitfinex","SOLUSD",1767857167113,0.69363415,135.69,135.64,22.9982666]
["bitfinex","SOLUSD",1767857167412,8.06338219,135.69,135.64,30.37063411]
["bitfinex","SOLUSD",1767857167616,8.06338219,135.69,135.63,16.93104302]
["bitfinex","SOLUSD",1767857167809,0.69363415,135.68,135.63,16.93104302]
["bitfinex","SOLUSD",1767857168896,0.66363416,135.68,135.63,16.96104301]
["bitfinex","SOLUSD",1767857169111,0.63363417,135.68,135.63,16.96104301]
["bitfinex","SOLUSD",1767857169597,8.00393447,135.68,135.63,16.96104301]
["bitfinex","SOLUSD",1767857169797,8.00393447,135.68,135.63,16.93104302]
["bitfinex","SOLUSD",1767857170120,7.3703003,135.68,135.63,16.93104302]
["bitfinex","SOLUSD",1767857170697,9.5582666,135.66,135.6,9.61826658]
["bitfinex","SOLUSD",1767857170890,7.3703003,135.68,135.61,7.37376184]
["bitfinex","SOLUSD",1767857170891,9.5582666,135.67,135.61,7.37376184]
["bitfinex","SOLUSD",1767857171118,0.69363415,135.66,135.61,7.37376184]
["bitfinex","SOLUSD",1767857171495,8.06501639,135.66,135.61,7.37376184]
["bitfinex","SOLUSD",1767857171695,8.06501639,135.66,135.6,9.5582666]
["bitfinex","SOLUSD",1767857171696,0.69363415,135.65,135.6,16.93266175]
["bitfinex","SOLUSD",1767857171917,0.69363415,135.62,135.57,0.05999998]
["bitfinex","SOLUSD",1767857172098,0.66363416,135.62,135.58,16.93378659]
["bitfinex","SOLUSD",1767857172311,9.5582666,135.64,135.58,17.02378656]
["bitfinex","SOLUSD",1767857173509,7.37300007,135.63,135.58,16.93378659]
["bitfinex","SOLUSD",1767857173819,7.37300007,135.63,135.56,0.28999997]
["bitfinex","SOLUSD",1767857173820,9.5582666,135.61,135.56,0.28999997]
["bitfinex","SOLUSD",1767857174019,0.69363415,135.6,135.56,0.2]
["bitfinex","SOLUSD",1767857174623,0.69363415,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767857175821,0.66363416,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767857176030,7.3724565,135.64,135.57,9.67826656]
["bitfinex","SOLUSD",1767857176201,16.9307231,135.64,135.58,9.5582666]
["bitfinex","SOLUSD",1767857176401,7.3724565,135.64,135.59,9.5582666]
["bitfinex","SOLUSD",1767857176616,16.9303859,135.65,135.59,9.5582666]
["bitfinex","SOLUSD",1767857176817,7.3721193,135.65,135.6,9.5582666]
["bitfinex","SOLUSD",1767857177436,7.3721193,135.65,135.59,9.5582666]
["bitfinex","SOLUSD",1767857177725,7.3721193,135.65,135.59,7.37517516]
["bitfinex","SOLUSD",1767857177903,0.69363415,135.64,135.59,16.93344176]
["bitfinex","SOLUSD",1767857179925,0.69363415,135.64,135.6,9.5582666]
["bitfinex","SOLUSD",1767857181419,0.69363415,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1767857181611,7.37231721,135.65,135.59,16.93344176]
["bitfinex","SOLUSD",1767857181612,0.69363415,135.63,135.59,16.93344176]
["bitfinex","SOLUSD",1767857182831,0.69363415,135.63,135.58,0.11999996]
["bitfinex","SOLUSD",1767857183022,0.69363415,135.63,135.58,9.67826656]
["bitfinex","SOLUSD",1767857183338,0.69363415,135.62,135.57,0.28432314]
["bitfinex","SOLUSD",1767857183535,0.69363415,135.62,135.57,9.84258974]
["bitfinex","SOLUSD",1767857184319,0.69363415,135.62,135.58,7.37541025]
["bitfinex","SOLUSD",1767857185428,0.69363415,135.61,135.57,16.93436126]
["bitfinex","SOLUSD",1767857185734,0.69363415,135.61,135.56,7.57663668]
["bitfinex","SOLUSD",1767857185917,0.69363415,135.61,135.57,7.37625732]
["bitfinex","SOLUSD",1767857186719,0.69363415,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767857187237,0.69363415,135.61,135.56,17.13493589]
["bitfinex","SOLUSD",1767857187648,0.69363415,135.61,135.56,7.57666929]
["bitfinex","SOLUSD",1767857187940,0.69363415,135.6,135.56,7.57666929]
["bitfinex","SOLUSD",1767857188743,0.69363415,135.58,135.56,0.2]
["bitfinex","SOLUSD",1767857189041,0.66363416,135.58,135.56,0.2]
["bitfinex","SOLUSD",1767857189623,165.1,135.65,135.58,0.29216152]
["bitfinex","SOLUSD",1767857189941,23.0182666,135.66,135.6,9.5582666]
["bitfinex","SOLUSD",1767857190240,16.9292425,135.67,135.61,9.5582666]
["bitfinex","SOLUSD",1767857190837,0.69363415,135.66,135.61,9.5582666]
["bitfinex","SOLUSD",1767857191252,0.69363415,135.66,135.62,9.5582666]
["bitfinex","SOLUSD",1767857191543,0.69363415,135.66,135.61,16.93215481]
["bitfinex","SOLUSD",1767857191843,8.06509143,135.66,135.61,16.93215481]
["bitfinex","SOLUSD",1767857192229,0.66004759,135.65,135.61,16.93215481]
["bitfinex","SOLUSD",1767857192542,0.66004759,135.65,135.61,0.28432314]
["bitfinex","SOLUSD",1767857193473,0.66004759,135.64,135.59,16.93323588]
["bitfinex","SOLUSD",1767857193621,0.66004759,135.64,135.59,7.37496928]
["bitfinex","SOLUSD",1767857193826,0.66004759,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1767857194546,0.66004759,135.64,135.59,9.84258974]
["bitfinex","SOLUSD",1767857196742,0.66004759,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1767857196945,0.66004759,135.63,135.59,9.84258974]
["bitfinex","SOLUSD",1767857197142,0.66004759,135.63,135.59,0.28432314]
["bitfinex","SOLUSD",1767857197343,0.66004759,135.63,135.57,13.46]
["bitfinex","SOLUSD",1767857197652,0.66004759,135.61,135.57,13.46]
["bitfinex","SOLUSD",1767857198036,0.66004759,135.61,135.56,10.04258974]
["bitfinex","SOLUSD",1767857198240,0.66004759,135.61,135.56,0.2]
["bitfinex","SOLUSD",1767857198845,0.66004759,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767857199050,13.46,135.64,135.56,0.2]
["bitfinex","SOLUSD",1767857199236,9.5582666,135.62,135.56,0.2]
["bitfinex","SOLUSD",1767857199438,27.99288274,135.62,135.56,0.2]
["bitfinex","SOLUSD",1767857199742,18.43461614,135.62,135.56,0.2]
["bitfinex","SOLUSD",1767857199964,9.5582666,135.61,135.56,7.57677575]
["bitfinex","SOLUSD",1767857200138,27.99288274,135.62,135.56,0.2]
["bitfinex","SOLUSD",1767857200535,9.5582666,135.61,135.56,0.2]
["bitfinex","SOLUSD",1767857201033,0.66004759,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767857201236,0.6300476,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767857201656,9.5582666,135.59,135.53,9.5582666]
["bitfinex","SOLUSD",1767857202258,9.5582666,135.58,135.52,7.3787685]
["bitfinex","SOLUSD",1767857202569,13.46,135.6,135.49,18.86089126]
["bitfinex","SOLUSD",1767857202570,9.5582666,135.56,135.49,18.86089126]
["bitfinex","SOLUSD",1767857202745,9.5582666,135.55,135.48,9.5582666]
["bitfinex","SOLUSD",1767857203058,16.93581676,135.55,135.5,0.28432314]
["bitfinex","SOLUSD",1767857203255,0.66004759,135.54,135.49,9.5582666]
["bitfinex","SOLUSD",1767857203762,0.66004759,135.54,135.5,0.28432314]
["bitfinex","SOLUSD",1767857204139,8.03707944,135.56,135.5,10.25258967]
["bitfinex","SOLUSD",1767857204341,0.66004759,135.56,135.51,9.5582666]
["bitfinex","SOLUSD",1767857204858,0.66004759,135.56,135.51,16.93779578]
["bitfinex","SOLUSD",1767857205364,0.66004759,135.55,135.5,10.25258967]
["bitfinex","SOLUSD",1767857206549,8.03747854,135.55,135.5,17.63264576]
["bitfinex","SOLUSD",1767857206861,0.66004759,135.54,135.49,7.66474022]
["bitfinex","SOLUSD",1767857207036,10.21831419,135.54,135.49,7.66474022]
["bitfinex","SOLUSD",1767857207240,0.66004759,135.59,135.51,0.40999993]
["bitfinex","SOLUSD",1767857207439,0.66004759,135.59,135.55,9.5582666]
["bitfinex","SOLUSD",1767857207638,0.66004759,135.59,135.54,9.5582666]
["bitfinex","SOLUSD",1767857207844,0.66004759,135.59,135.54,0.28432314]
["bitfinex","SOLUSD",1767857208045,0.66004759,135.59,135.55,9.5582666]
["bitfinex","SOLUSD",1767857208446,8.03430073,135.61,135.56,16.93499592]
["bitfinex","SOLUSD",1767857208846,8.03430073,135.61,135.56,9.5582666]
["bitfinex","SOLUSD",1767857209249,8.03430073,135.61,135.57,9.5582666]
["bitfinex","SOLUSD",1767857210260,0.66004759,135.61,135.57,9.5582666]
["bitfinex","SOLUSD",1767857210489,14.12004759,135.63,135.58,9.5582666]
["bitfinex","SOLUSD",1767857210770,14.12004759,135.63,135.59,9.5582666]
["bitfinex","SOLUSD",1767857211059,0.66004759,135.62,135.58,9.5582666]
["bitfinex","SOLUSD",1767857212650,0.66004759,135.62,135.58,16.93355673]
["bitfinex","SOLUSD",1767857213180,0.66004759,135.62,135.58,9.5582666]
["bitfinex","SOLUSD",1767857213462,0.66004759,135.61,135.57,9.5582666]
["bitfinex","SOLUSD",1767857213839,0.66004759,135.61,135.57,16.93442619]
["bitfinex","SOLUSD",1767857214548,0.66004759,135.61,135.57,9.5582666]
["bitfinex","SOLUSD",1767857214737,0.66004759,135.61,135.57,16.93445159]
["bitfinex","SOLUSD",1767857214965,0.66004759,135.61,135.58,9.5582666]
["bitfinex","SOLUSD",1767857215170,0.66004759,135.63,135.59,9.5582666]
["bitfinex","SOLUSD",1767857216163,0.66004759,135.63,135.58,10.25258967]
["bitfinex","SOLUSD",1767857216866,0.66004759,135.63,135.58,17.62788641]
["bitfinex","SOLUSD",1767857218045,6.12513703,135.7,135.59,7.37510772]
["bitfinex","SOLUSD",1767857218246,0.66004759,135.7,135.66,9.5582666]
["bitfinex","SOLUSD",1767857218652,0.66004759,135.7,135.65,9.5582666]
["bitfinex","SOLUSD",1767857219167,0.66004759,135.7,135.66,9.5582666]
["bitfinex","SOLUSD",1767857219467,0.66004759,135.69,135.66,9.5582666]
["bitfinex","SOLUSD",1767857219663,0.66004759,135.69,135.63,0.28432314]
["bitfinex","SOLUSD",1767857220070,0.66004759,135.69,135.66,9.5582666]
["bitfinex","SOLUSD",1767857220469,0.66004759,135.69,135.67,9.5582666]
["bitfinex","SOLUSD",1767857220658,0.66004759,135.71,135.68,15.55147544]
["bitfinex","SOLUSD",1767857220853,0.66004759,135.71,135.66,7.37124227]
["bitfinex","SOLUSD",1767857221172,0.66004759,135.71,135.68,15.55147544]
["bitfinex","SOLUSD",1767857221765,0.66004759,135.71,135.68,14.82647544]
["bitfinex","SOLUSD",1767857222773,8.02882644,135.71,135.68,14.82647544]
["bitfinex","SOLUSD",1767857223155,8.02882644,135.71,135.66,0.72227075]
["bitfinex","SOLUSD",1767857223455,0.68672679,135.7,135.68,15.55147544]
["bitfinex","SOLUSD",1767857223864,8.05500849,135.72,135.68,15.55147544]
["bitfinex","SOLUSD",1767857224067,21.51500849,135.72,135.69,15.55147544]
["bitfinex","SOLUSD",1767857224851,14.14672679,135.72,135.69,15.55147544]
["bitfinex","SOLUSD",1767857225166,6.6801107,135.76,135.71,15.55147544]
["bitfinex","SOLUSD",1767857225167,21.51381666,135.74,135.71,15.55147544]
["bitfinex","SOLUSD",1767857225360,14.14672679,135.74,135.71,15.55147544]
["bitfinex","SOLUSD",1767857225559,0.68672679,135.75,135.72,15.55147544]
["bitfinex","SOLUSD",1767857226669,0.68672679,135.75,135.73,15.55147544]
["bitfinex","SOLUSD",1767857226969,0.68672679,135.75,135.71,7.36864046]
["bitfinex","SOLUSD",1767857227166,0.68672679,135.75,135.72,15.55147544]
["bitfinex","SOLUSD",1767857227971,20.82596546,135.76,135.73,15.55147544]
["bitfinex","SOLUSD",1767857228153,21.51269225,135.76,135.71,0.68509085]
["bitfinex","SOLUSD",1767857228467,0.68672679,135.75,135.71,0.68509085]
["bitfinex","SOLUSD",1767857228774,0.68672679,135.75,135.72,15.55147544]
["bitfinex","SOLUSD",1767857228973,8.05341827,135.75,135.72,15.55147544]
["bitfinex","SOLUSD",1767857229763,0.68672679,135.75,135.72,15.55147544]
["bitfinex","SOLUSD",1767857230171,8.05329416,135.75,135.71,0.68509085]
["bitfinex","SOLUSD",1767857230372,0.68672679,135.74,135.71,15.55147544]
["bitfinex","SOLUSD",1767857230879,0.68672679,135.74,135.72,15.55147544]
["bitfinex","SOLUSD",1767857231074,0.68672679,135.73,135.68,0.68509085]
["bitfinex","SOLUSD",1767857231374,0.68672679,135.73,135.69,15.55147544]
["bitfinex","SOLUSD",1767857231570,0.68672679,135.72,135.68,15.55147544]
["bitfinex","SOLUSD",1767857231775,14.14672679,135.72,135.68,15.55147544]
["bitfinex","SOLUSD",1767857232156,0.68672679,135.71,135.68,15.55147544]
["bitfinex","SOLUSD",1767857232352,0.68672679,135.71,135.66,8.05615408]
["bitfinex","SOLUSD",1767857232659,0.68672679,135.7,135.66,16.23656629]
["bitfinex","SOLUSD",1767857232858,0.68672679,135.7,135.66,15.55147544]
["bitfinex","SOLUSD",1767857233175,0.68672679,135.69,135.66,14.68820223]
["bitfinex","SOLUSD",1767857233358,0.68672679,135.69,135.66,15.55147544]
["bitfinex","SOLUSD",1767857233554,0.68672679,135.69,135.61,6.6801107]
["bitfinex","SOLUSD",1767857233555,0.099,135.67,135.61,0.68509085]
["bitfinex","SOLUSD",1767857233754,0.099,135.67,135.62,15.55147544]
["bitfinex","SOLUSD",1767857233755,15.65047544,135.67,135.62,15.55147544]
["bitfinex","SOLUSD",1767857233965,0.099,135.67,135.63,15.55147544]
["bitfinex","SOLUSD",1767857235069,0.099,135.67,135.62,0.68509085]
["bitfinex","SOLUSD",1767857235374,0.099,135.67,135.63,15.55147544]
["bitfinex","SOLUSD",1767857237757,0.099,135.67,135.62,8.058578]
["bitfinex","SOLUSD",1767857238177,36.382046,135.68,135.63,16.23656629]
["bitfinex","SOLUSD",1767857238672,54.80775354,135.68,135.63,15.55147544]
["bitfinex","SOLUSD",1767857239081,15.55147544,135.67,135.62,16.23656629]
["bitfinex","SOLUSD",1767857239463,15.55147544,135.67,135.62,0.68509085]
["bitfinex","SOLUSD",1767857239669,15.55147544,135.66,135.61,16.23656629]
["bitfinex","SOLUSD",1767857239869,29.01147544,135.66,135.61,16.23656629]
["bitfinex","SOLUSD",1767857240064,15.55147544,135.65,135.6,16.23656629]
["bitfinex","SOLUSD",1767857240376,22.92393194,135.64,135.6,0.68509085]
["bitfinex","SOLUSD",1767857240585,22.92393194,135.64,135.59,15.55147544]
["bitfinex","SOLUSD",1767857240892,29.01147544,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857241079,29.01147544,135.63,135.58,23.61219127]
["bitfinex","SOLUSD",1767857241383,13.46,135.63,135.59,23.61173957]
["bitfinex","SOLUSD",1767857241756,13.46,135.63,135.59,0.68509085]
["bitfinex","SOLUSD",1767857241958,13.46,135.63,135.59,16.23656629]
["bitfinex","SOLUSD",1767857244066,20.83323326,135.63,135.59,16.23656629]
["bitfinex","SOLUSD",1767857244385,36.3847087,135.63,135.59,0.68509085]
["bitfinex","SOLUSD",1767857245187,36.3847087,135.63,135.57,8.06133479]
["bitfinex","SOLUSD",1767857245484,36.3847087,135.63,135.58,23.61220075]
["bitfinex","SOLUSD",1767857245788,36.3847087,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857247281,13.46,135.62,135.58,16.23656629]
["bitfinex","SOLUSD",1767857248879,22.9247087,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857249061,36.3847087,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857249262,20.83323326,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857249565,36.3847087,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857249886,20.83323326,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857250187,36.3847087,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857250366,36.3847087,135.63,135.58,0.68509085]
["bitfinex","SOLUSD",1767857250685,36.3847087,135.63,135.58,16.23656629]
["bitfinex","SOLUSD",1767857251460,15.55147544,135.62,135.58,0.68509085]
["bitfinex","SOLUSD",1767857252468,22.92547496,135.62,135.58,0.68509085]
["bitfinex","SOLUSD",1767857254984,18.42998169,135.65,135.59,0.71169725]
["bitfinex","SOLUSD",1767857255172,15.55147544,135.63,135.59,0.71169725]
["bitfinex","SOLUSD",1767857255373,15.55147544,135.62,135.58,0.71169725]
["bitfinex","SOLUSD",1767857256384,13.46,135.64,135.58,16.26317269]
["bitfinex","SOLUSD",1767857256580,15.55147544,135.62,135.58,16.26317269]
["bitfinex","SOLUSD",1767857256891,15.55147544,135.62,135.56,7.37651514]
["bitfinex","SOLUSD",1767857256892,22.92533914,135.62,135.57,16.26317269]
["bitfinex","SOLUSD",1767857257708,15.55147544,135.59,135.55,0.71169725]
["bitfinex","SOLUSD",1767857258004,29.01147544,135.6,135.55,16.26317269]
["bitfinex","SOLUSD",1767857258479,13.46,135.6,135.55,23.64048461]
["bitfinex","SOLUSD",1767857258679,29.01147544,135.6,135.56,15.55147544]
["bitfinex","SOLUSD",1767857258909,15.55147544,135.6,135.56,15.55147544]
["bitfinex","SOLUSD",1767857259102,20.83462575,135.61,135.57,16.26317269]
["bitfinex","SOLUSD",1767857259608,20.83462575,135.61,135.57,0.71169725]
["bitfinex","SOLUSD",1767857259815,20.83462575,135.61,135.57,15.55147544]
["bitfinex","SOLUSD",1767857260105,20.83462575,135.61,135.57,16.26317269]
["bitfinex","SOLUSD",1767857260585,20.83462575,135.61,135.57,0.71169725]
["bitfinex","SOLUSD",1767857260788,36.38610119,135.61,135.57,0.71169725]
["bitfinex","SOLUSD",1767857261084,36.38610119,135.61,135.56,15.55147544]
["bitfinex","SOLUSD",1767857261388,13.46,135.6,135.55,23.64026494]
["bitfinex","SOLUSD",1767857261590,29.01147544,135.6,135.55,23.64026494]
["bitfinex","SOLUSD",1767857261789,29.01147544,135.6,135.55,8.0887895]
["bitfinex","SOLUSD",1767857262098,29.01147544,135.6,135.56,0.71169725]
["bitfinex","SOLUSD",1767857263104,36.38663565,135.6,135.56,0.71169725]
["bitfinex","SOLUSD",1767857266705,26.93555275,135.6,135.56,0.71169725]
["bitfinex","SOLUSD",1767857267202,20.83516021,135.6,135.56,6.81208979]
["bitfinex","SOLUSD",1767857267804,20.83516021,135.6,135.56,0.71169725]
["bitfinex","SOLUSD",1767857267997,20.83516021,135.6,135.56,6.81208979]
["bitfinex","SOLUSD",1767857268306,20.83375821,135.62,135.59,6.81208979]
["bitfinex","SOLUSD",1767857268910,13.46,135.62,135.6,0.71169725]
["bitfinex","SOLUSD",1767857270304,13.46,135.62,135.59,6.81208979]
["bitfinex","SOLUSD",1767857270610,13.46,135.62,135.59,0.71169725]
["bitfinex","SOLUSD",1767857270611,20.83355247,135.62,135.59,0.71169725]
["bitfinex","SOLUSD",1767857270794,7.37355247,135.62,135.59,0.71169725]
["bitfinex","SOLUSD",1767857272201,13.47394501,135.62,135.57,6.81208979]
["bitfinex","SOLUSD",1767857272408,13.47394501,135.62,135.58,0.71169725]
["bitfinex","SOLUSD",1767857273609,20.83326006,135.63,135.6,0.71169725]
["bitfinex","SOLUSD",1767857273788,26.9336526,135.63,135.58,6.81208979]
["bitfinex","SOLUSD",1767857273989,20.83326006,135.63,135.58,6.81208979]
["bitfinex","SOLUSD",1767857274301,13.46,135.62,135.58,6.81208979]
["bitfinex","SOLUSD",1767857274700,13.46,135.62,135.58,14.18770266]
["bitfinex","SOLUSD",1767857274902,18.43055437,135.65,135.58,14.18770266]
["bitfinex","SOLUSD",1767857274903,13.47301145,135.64,135.59,0.71169725]
["bitfinex","SOLUSD",1767857275304,13.47301145,135.64,135.59,6.81208979]
["bitfinex","SOLUSD",1767857275501,26.93253125,135.65,135.6,0.71169725]
["bitfinex","SOLUSD",1767857275697,13.46,135.65,135.61,6.81208979]
["bitfinex","SOLUSD",1767857275896,13.46,135.65,135.62,0.71169725]
["bitfinex","SOLUSD",1767857279716,20.83192375,135.65,135.62,0.71169725]
["bitfinex","SOLUSD",1767857280611,26.93231629,135.65,135.62,0.71169725]
["bitfinex","SOLUSD",1767857280993,6.10039254,135.64,135.6,0.71169725]
["bitfinex","SOLUSD",1767857281199,6.10039254,135.63,135.6,0.71169725]
["bitfinex","SOLUSD",1767857281398,6.10039254,135.63,135.58,6.10039254]
["bitfinex","SOLUSD",1767857281399,6.10039254,135.63,135.58,0.71169725]
["bitfinex","SOLUSD",1767857281593,39.26170627,135.65,135.58,0.71169725]
["bitfinex","SOLUSD",1767857281594,6.10039254,135.61,135.58,0.71169725]
["bitfinex","SOLUSD",1767857282317,6.10039254,135.62,135.58,0.71169725]
["bitfinex","SOLUSD",1767857282614,3.90337192,135.62,135.58,0.71169725]
["bitfinex","SOLUSD",1767857282818,11.27712224,135.62,135.58,0.71169725]
["bitfinex","SOLUSD",1767857284210,3.90337192,135.61,135.58,0.71169725]
["bitfinex","SOLUSD",1767857284516,11.27712224,135.62,135.58,0.71169725]
["bitfinex","SOLUSD",1767857284723,3.90337192,135.61,135.57,0.71628115]
["bitfinex","SOLUSD",1767857286715,11.27786305,135.61,135.57,0.71628115]
["bitfinex","SOLUSD",1767857289313,11.27786305,135.61,135.55,11.99682951]
["bitfinex","SOLUSD",1767857289314,3.90337192,135.6,135.55,11.99682951]
["bitfinex","SOLUSD",1767857289512,3.90337192,135.59,135.53,0.71628115]
["bitfinex","SOLUSD",1767857289828,3.90337192,135.57,135.53,0.71628115]
["bitfinex","SOLUSD",1767857290010,7.37660722,135.57,135.53,0.71628115]
["bitfinex","SOLUSD",1767857290329,13.46,135.58,135.54,0.71628115]
["bitfinex","SOLUSD",1767857290830,13.46,135.58,135.55,0.71628115]
["bitfinex","SOLUSD",1767857291125,7.37549709,135.59,135.55,0.71628115]
["bitfinex","SOLUSD",1767857293929,3.90337192,135.58,135.55,0.71628115]
["bitfinex","SOLUSD",1767857294631,11.27886901,135.59,135.55,0.71628115]
["bitfinex","SOLUSD",1767857295013,3.90337192,135.58,135.54,0.71628115]
["bitfinex","SOLUSD",1767857295222,3.90337192,135.57,135.54,0.71628115]
["bitfinex","SOLUSD",1767857295609,3.90337192,135.58,135.54,0.71628115]
["bitfinex","SOLUSD",1767857296005,18.4379379,135.59,135.54,0.71628115]
["bitfinex","SOLUSD",1767857296209,3.90337192,135.59,135.54,0.71628115]
["bitfinex","SOLUSD",1767857297226,11.27881466,135.59,135.55,0.71628115]
["bitfinex","SOLUSD",1767857298140,3.90337192,135.57,135.55,0.71628115]
["bitfinex","SOLUSD",1767857298312,3.90337192,135.58,135.55,0.71628115]
["bitfinex","SOLUSD",1767857298526,3.90337192,135.58,135.53,0.71628115]
["bitfinex","SOLUSD",1767857299338,7.37626318,135.57,135.53,0.71628115]
["bitfinex","SOLUSD",1767857299518,11.2796351,135.57,135.53,0.71628115]
["bitfinex","SOLUSD",1767857301048,0.64437227,135.51,135.45,0.2]
["bitfinex","SOLUSD",1767857301332,3.90337192,135.48,135.45,0.91628115]
["bitfinex","SOLUSD",1767857301935,7.38106957,135.49,135.45,0.91628115]
["bitfinex","SOLUSD",1767857301936,3.90337192,135.49,135.45,0.91628115]
["bitfinex","SOLUSD",1767857302145,3.90337192,135.48,135.45,0.91628115]
["bitfinex","SOLUSD",1767857303713,3.90337192,135.47,135.45,0.91628115]
["bitfinex","SOLUSD",1767857307136,3.90337192,135.46,135.45,0.91628115]
["bitfinex","SOLUSD",1767857307324,3.90337192,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767857309121,3.90337192,135.47,135.44,7.58333663]
["bitfinex","SOLUSD",1767857309333,3.90337192,135.47,135.44,8.29961778]
["bitfinex","SOLUSD",1767857309539,3.90337192,135.47,135.44,0.91628115]
["bitfinex","SOLUSD",1767857309738,3.90337192,135.46,135.44,0.91628115]
["bitfinex","SOLUSD",1767857310741,7.38067998,135.49,135.45,0.71628115]
["bitfinex","SOLUSD",1767857310920,3.90337192,135.47,135.45,0.71628115]
["bitfinex","SOLUSD",1767857311315,7.38067998,135.49,135.45,0.71628115]
["bitfinex","SOLUSD",1767857311316,14.13414672,135.51,135.46,0.71628115]
["bitfinex","SOLUSD",1767857311538,17.38337192,135.51,135.46,0.71628115]
["bitfinex","SOLUSD",1767857311740,11.28270153,135.52,135.46,0.71628115]
["bitfinex","SOLUSD",1767857312253,0.65414672,135.53,135.47,0.69209165]
["bitfinex","SOLUSD",1767857312254,4.55751864,135.53,135.47,0.69209165]
["bitfinex","SOLUSD",1767857312431,4.55751864,135.53,135.48,0.69209165]
["bitfinex","SOLUSD",1767857313122,0.65414672,135.53,135.48,0.69209165]
["bitfinex","SOLUSD",1767857313319,4.55751864,135.53,135.48,0.69209165]
["bitfinex","SOLUSD",1767857313559,4.55751864,135.53,135.48,8.07295649]
["bitfinex","SOLUSD",1767857313761,4.55751864,135.53,135.49,0.69209165]
["bitfinex","SOLUSD",1767857315146,3.90337192,135.53,135.49,0.69209165]
["bitfinex","SOLUSD",1767857315928,3.90337192,135.53,135.5,0.69209165]
["bitfinex","SOLUSD",1767857317133,3.90337192,135.53,135.48,0.69209165]
["bitfinex","SOLUSD",1767857317134,3.90337192,135.52,135.48,0.69209165]
["bitfinex","SOLUSD",1767857318629,7.91791321,135.53,135.48,0.69209165]
["bitfinex","SOLUSD",1767857319055,4.44244903,135.53,135.49,0.69209165]
["bitfinex","SOLUSD",1767857319654,0.71089394,135.52,135.49,0.69209165]
["bitfinex","SOLUSD",1767857320642,0.71262946,135.54,135.5,0.69209165]
["bitfinex","SOLUSD",1767857322355,0.71262946,135.54,135.5,8.07215584]
["bitfinex","SOLUSD",1767857322550,0.71262946,135.55,135.5,7.38006419]
["bitfinex","SOLUSD",1767857322748,0.71262946,135.55,135.5,8.07215584]
["bitfinex","SOLUSD",1767857322749,0.53907711,135.54,135.5,8.07215584]
["bitfinex","SOLUSD",1767857322948,4.61600138,135.55,135.51,0.69209165]
["bitfinex","SOLUSD",1767857324360,4.61600138,135.55,135.5,7.38006419]
["bitfinex","SOLUSD",1767857324361,0.53907711,135.54,135.5,7.38006419]
["bitfinex","SOLUSD",1767857324651,0.70919295,135.51,135.47,8.07371057]
["bitfinex","SOLUSD",1767857325034,0.70919295,135.51,135.48,7.38114733]
["bitfinex","SOLUSD",1767857325556,0.70919295,135.51,135.47,8.07361437]
["bitfinex","SOLUSD",1767857327165,11.99226227,135.51,135.47,0.69209165]
["bitfinex","SOLUSD",1767857329366,0.70919295,135.51,135.47,0.69209165]
["bitfinex","SOLUSD",1767857329549,8.09186428,135.52,135.47,0.69209165]
["bitfinex","SOLUSD",1767857329738,11.9952362,135.52,135.47,0.69209165]
["bitfinex","SOLUSD",1767857329938,4.61600138,135.52,135.48,0.69209165]
["bitfinex","SOLUSD",1767857330861,0.53907711,135.51,135.48,0.69209165]
["bitfinex","SOLUSD",1767857331162,0.54079528,135.48,135.44,0.89209165]
["bitfinex","SOLUSD",1767857331340,3.90337192,135.47,135.44,0.89209165]
["bitfinex","SOLUSD",1767857331744,4.61256487,135.47,135.44,0.89209165]
["bitfinex","SOLUSD",1767857331954,0.54412973,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767857332152,0.71262946,135.46,135.42,0.2]
["bitfinex","SOLUSD",1767857332358,4.61600138,135.46,135.42,8.27642156]
["bitfinex","SOLUSD",1767857332740,0.71262946,135.46,135.43,0.69209165]
["bitfinex","SOLUSD",1767857332946,3.90337192,135.47,135.43,8.07588742]
["bitfinex","SOLUSD",1767857333142,3.90337192,135.47,135.43,0.69209165]
["bitfinex","SOLUSD",1767857333342,4.44244903,135.47,135.43,0.69209165]
["bitfinex","SOLUSD",1767857334260,4.44244903,135.47,135.43,8.07597268]
["bitfinex","SOLUSD",1767857334470,4.44244903,135.47,135.43,0.69209165]
["bitfinex","SOLUSD",1767857334964,4.44244903,135.47,135.37,13.46]
["bitfinex","SOLUSD",1767857334965,0.71262946,135.43,135.34,4.05207762]
["bitfinex","SOLUSD",1767857335168,7.80674384,135.44,135.35,7.38806147]
["bitfinex","SOLUSD",1767857335169,3.90337192,135.4,135.35,7.38806147]
["bitfinex","SOLUSD",1767857335560,0.71262946,135.41,135.34,4.38769506]
["bitfinex","SOLUSD",1767857335561,3.90337192,135.37,135.34,0.2]
["bitfinex","SOLUSD",1767857336271,4.61600138,135.38,135.34,7.5887588]
["bitfinex","SOLUSD",1767857337169,4.61600138,135.38,135.34,0.89209165]
["bitfinex","SOLUSD",1767857337367,0.71262946,135.38,135.34,0.89209165]
["bitfinex","SOLUSD",1767857337575,4.61600138,135.38,135.34,0.89209165]
["bitfinex","SOLUSD",1767857337777,3.90337192,135.38,135.34,0.89209165]
["bitfinex","SOLUSD",1767857338859,8.09889071,135.39,135.35,0.69209165]
["bitfinex","SOLUSD",1767857338860,4.61600138,135.39,135.35,0.69209165]
["bitfinex","SOLUSD",1767857339776,4.61600138,135.42,135.37,0.69209165]
["bitfinex","SOLUSD",1767857340284,0.71262946,135.39,135.36,3.90337192]
["bitfinex","SOLUSD",1767857341272,0.71262946,135.39,135.36,11.29092217]
["bitfinex","SOLUSD",1767857341977,0.71262946,135.41,135.36,11.98301382]
["bitfinex","SOLUSD",1767857342172,13.62216157,135.46,135.38,3.90337192]
["bitfinex","SOLUSD",1767857342173,4.62389528,135.43,135.38,3.90337192]
["bitfinex","SOLUSD",1767857342385,4.62389528,135.44,135.39,0.692891]
["bitfinex","SOLUSD",1767857342558,0.72052336,135.44,135.4,4.59626292]
["bitfinex","SOLUSD",1767857343386,0.71443335,135.45,135.4,4.59626292]
["bitfinex","SOLUSD",1767857344677,0.71443335,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1767857345065,0.71443335,135.42,135.39,13.48]
["bitfinex","SOLUSD",1767857345269,15.61074717,135.43,135.39,21.57611884]
["bitfinex","SOLUSD",1767857345461,16.32518052,135.44,135.39,21.57611884]
["bitfinex","SOLUSD",1767857345661,0.71443335,135.44,135.39,21.57611884]
["bitfinex","SOLUSD",1767857345868,16.32518052,135.44,135.4,7.38546892]
["bitfinex","SOLUSD",1767857346162,15.61074717,135.45,135.41,0.71008732]
["bitfinex","SOLUSD",1767857346882,23.70805131,135.45,135.41,1e-08]
["bitfinex","SOLUSD",1767857347183,23.70805131,135.45,135.4,7.38546892]
["bitfinex","SOLUSD",1767857347560,23.70805131,135.45,135.4,22.99621609]
["bitfinex","SOLUSD",1767857347862,0.71443335,135.47,135.41,22.99560962]
["bitfinex","SOLUSD",1767857348157,0.71443335,135.47,135.42,16.28809509]
["bitfinex","SOLUSD",1767857348981,0.71443335,135.47,135.43,16.15141641]
["bitfinex","SOLUSD",1767857349571,0.71443335,135.47,135.43,0.54066924]
["bitfinex","SOLUSD",1767857351280,8.09515256,135.49,135.43,7.92451703]
["bitfinex","SOLUSD",1767857351479,15.61074717,135.48,135.44,0.54066924]
["bitfinex","SOLUSD",1767857351669,23.70589973,135.49,135.44,0.54066924]
["bitfinex","SOLUSD",1767857352586,16.32518052,135.48,135.44,0.54066924]
["bitfinex","SOLUSD",1767857354171,16.32518052,135.48,135.44,7.92389528]
["bitfinex","SOLUSD",1767857354374,0.71443335,135.49,135.45,0.54066924]
["bitfinex","SOLUSD",1767857354668,23.70477532,135.51,135.46,0.54066924]
["bitfinex","SOLUSD",1767857354867,0.71443335,135.5,135.46,0.54066924]
["bitfinex","SOLUSD",1767857355295,0.71443335,135.5,135.46,14.02066924]
["bitfinex","SOLUSD",1767857355673,0.71443335,135.51,135.47,0.54066924]
["bitfinex","SOLUSD",1767857357875,0.71443335,135.51,135.47,7.38166555]
["bitfinex","SOLUSD",1767857358884,0.71443335,135.51,135.47,41.44668303]
["bitfinex","SOLUSD",1767857359080,0.71443335,135.51,135.47,54.92668303]
["bitfinex","SOLUSD",1767857360076,0.71443335,135.51,135.47,39.31593586]
["bitfinex","SOLUSD",1767857360278,0.71443335,135.51,135.47,54.92668303]
["bitfinex","SOLUSD",1767857361472,0.71443335,135.51,135.47,39.8566051]
["bitfinex","SOLUSD",1767857361798,16.32518052,135.53,135.48,0.54066924]
["bitfinex","SOLUSD",1767857361982,0.71443335,135.52,135.48,0.54066924]
["bitfinex","SOLUSD",1767857363391,0.71443335,135.5,135.46,0.28432314]
["bitfinex","SOLUSD",1767857363596,0.71443335,135.5,135.47,13.48]
["bitfinex","SOLUSD",1767857363976,16.32518052,135.51,135.47,13.48]
["bitfinex","SOLUSD",1767857364870,16.32518052,135.51,135.47,20.86168733]
["bitfinex","SOLUSD",1767857366496,6.82269021,135.51,135.47,20.86168733]
["bitfinex","SOLUSD",1767857366894,6.82269021,135.51,135.47,21.40235657]
["bitfinex","SOLUSD",1767857367197,0.71443335,135.51,135.47,21.40235657]
["bitfinex","SOLUSD",1767857367888,0.71443335,135.51,135.47,27.51061343]
["bitfinex","SOLUSD",1767857371200,0.71443335,135.51,135.47,21.40235657]
["bitfinex","SOLUSD",1767857371402,0.71443335,135.51,135.47,27.51061343]
["bitfinex","SOLUSD",1767857374708,0.71443335,135.51,135.47,21.40235657]
["bitfinex","SOLUSD",1767857374896,0.71443335,135.51,135.47,27.51061343]
["bitfinex","SOLUSD",1767857377006,0.71443335,135.51,135.47,7.92235657]
["bitfinex","SOLUSD",1767857377190,0.71443335,135.51,135.47,27.51061343]
["bitfinex","SOLUSD",1767857378085,0.65297118,135.52,135.48,6.6489261]
["bitfinex","SOLUSD",1767857378592,0.65297118,135.52,135.48,14.02996785]
["bitfinex","SOLUSD",1767857382412,0.65297118,135.52,135.48,7.92171099]
["bitfinex","SOLUSD",1767857382711,0.65297118,135.52,135.48,14.02996785]
["bitfinex","SOLUSD",1767857384006,6.76122804,135.53,135.49,0.54066924]
["bitfinex","SOLUSD",1767857385016,6.10825686,135.56,135.51,0.54066924]
["bitfinex","SOLUSD",1767857385199,0.65297118,135.55,135.51,0.48066924]
["bitfinex","SOLUSD",1767857385382,0.65297118,135.55,135.51,6.5289261]
["bitfinex","SOLUSD",1767857385806,0.65297118,135.55,135.51,0.42066924]
["bitfinex","SOLUSD",1767857386200,6.76122804,135.55,135.51,7.80009567]
["bitfinex","SOLUSD",1767857387610,0.65297118,135.55,135.52,0.42066924]
["bitfinex","SOLUSD",1767857387795,0.65297118,135.55,135.52,0.36066924]
["bitfinex","SOLUSD",1767857388285,0.65297118,135.56,135.52,13.84776571]
["bitfinex","SOLUSD",1767857388490,14.13711828,135.58,135.52,13.48709647]
["bitfinex","SOLUSD",1767857388683,14.13711828,135.58,135.52,26.94709647]
["bitfinex","SOLUSD",1767857388684,0.65297118,135.57,135.52,26.94709647]
["bitfinex","SOLUSD",1767857388891,0.65297118,135.57,135.52,45.39455809]
["bitfinex","SOLUSD",1767857389091,0.65297118,135.57,135.53,6.10825686]
["bitfinex","SOLUSD",1767857389318,0.65297118,135.57,135.53,19.56825686]
["bitfinex","SOLUSD",1767857389894,0.65297118,135.57,135.53,19.9289261]
["bitfinex","SOLUSD",1767857390298,0.65297118,135.57,135.53,27.3069536]
["bitfinex","SOLUSD",1767857391133,0.65297118,135.57,135.53,13.8469536]
["bitfinex","SOLUSD",1767857391320,0.65297118,135.57,135.53,27.3069536]
["bitfinex","SOLUSD",1767857392418,0.65297118,135.57,135.53,21.19869674]
["bitfinex","SOLUSD",1767857393498,0.65297118,135.56,135.53,13.46]
["bitfinex","SOLUSD",1767857394595,0.65297118,135.55,135.5,7.74053382]
["bitfinex","SOLUSD",1767857394797,0.65297118,135.53,135.5,13.46]
["bitfinex","SOLUSD",1767857394995,0.65297118,135.53,135.5,20.8399857]
["bitfinex","SOLUSD",1767857395510,0.65297118,135.53,135.5,21.20065494]
["bitfinex","SOLUSD",1767857396416,0.65297118,135.53,135.5,7.74065494]
["bitfinex","SOLUSD",1767857396721,0.65297118,135.53,135.5,21.20065494]
["bitfinex","SOLUSD",1767857396909,0.65297118,135.55,135.51,0.36066924]
["bitfinex","SOLUSD",1767857397218,0.65297118,135.51,135.47,0.36066924]
["bitfinex","SOLUSD",1767857397519,0.65297118,135.51,135.46,0.69148145]
["bitfinex","SOLUSD",1767857397520,6.10825686,135.51,135.46,0.69148145]
["bitfinex","SOLUSD",1767857398398,25.8208874,135.55,135.46,8.07340648]
["bitfinex","SOLUSD",1767857398593,6.10825686,135.51,135.46,8.07340648]
["bitfinex","SOLUSD",1767857398825,13.4874139,135.52,135.46,14.18166334]
["bitfinex","SOLUSD",1767857399324,0.65297118,135.51,135.46,14.18166334]
["bitfinex","SOLUSD",1767857400222,0.65297118,135.51,135.46,8.07340648]
["bitfinex","SOLUSD",1767857400531,0.65297118,135.51,135.46,27.64166334]
["bitfinex","SOLUSD",1767857400719,0.65297118,135.51,135.47,14.18127773]
["bitfinex","SOLUSD",1767857400921,0.65297118,135.54,135.51,0.69148145]
["bitfinex","SOLUSD",1767857401106,8.56693342,135.57,135.51,0.69148145]
["bitfinex","SOLUSD",1767857401107,0.65297118,135.55,135.51,6.79973831]
["bitfinex","SOLUSD",1767857401420,0.65297118,135.55,135.52,6.10825686]
["bitfinex","SOLUSD",1767857401727,0.65297118,135.57,135.53,6.10825686]
["bitfinex","SOLUSD",1767857402028,0.65297118,135.57,135.53,6.79973831]
["bitfinex","SOLUSD",1767857402816,0.65297118,135.57,135.53,14.17792484]
["bitfinex","SOLUSD",1767857403520,0.65297118,135.57,135.53,8.06969736]
["bitfinex","SOLUSD",1767857403900,0.65496051,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767857404416,0.65496051,135.52,135.49,13.46]
["bitfinex","SOLUSD",1767857405127,0.65496051,135.52,135.48,8.0869243]
["bitfinex","SOLUSD",1767857405297,0.65496051,135.51,135.47,8.08756245]
["bitfinex","SOLUSD",1767857405498,0.65496051,135.51,135.47,11.99602502]
["bitfinex","SOLUSD",1767857406427,0.65496051,135.51,135.48,7.38094516]
["bitfinex","SOLUSD",1767857408305,0.65496051,135.52,135.49,3.90846257]
["bitfinex","SOLUSD",1767857409031,0.65496051,135.52,135.49,11.28870804]
["bitfinex","SOLUSD",1767857409218,0.65496051,135.52,135.48,13.46]
["bitfinex","SOLUSD",1767857409422,0.65496051,135.52,135.47,3.90846257]
["bitfinex","SOLUSD",1767857409728,0.65496051,135.51,135.46,4.61455984]
["bitfinex","SOLUSD",1767857409935,0.65496051,135.51,135.46,18.07455984]
["bitfinex","SOLUSD",1767857410233,0.65496051,135.51,135.47,7.38140726]
["bitfinex","SOLUSD",1767857412232,0.65496051,135.5,135.46,8.0882108]
["bitfinex","SOLUSD",1767857412545,0.65496051,135.5,135.45,11.99702675]
["bitfinex","SOLUSD",1767857413231,0.65496051,135.5,135.46,8.08827422]
["bitfinex","SOLUSD",1767857413608,0.65496051,135.5,135.46,11.99673679]
["bitfinex","SOLUSD",1767857413817,0.65496051,135.5,135.46,7.38217695]
["bitfinex","SOLUSD",1767857414031,0.65496051,135.5,135.46,8.08827422]
["bitfinex","SOLUSD",1767857414632,0.65496051,135.5,135.46,0.70609727]
["bitfinex","SOLUSD",1767857414836,0.65496051,135.49,135.44,11.99772839]
["bitfinex","SOLUSD",1767857415036,0.65496051,135.49,135.45,0.70609727]
["bitfinex","SOLUSD",1767857415223,0.65496051,135.49,135.45,8.08876271]
["bitfinex","SOLUSD",1767857415424,0.65496051,135.49,135.45,11.99722528]
["bitfinex","SOLUSD",1767857416834,0.65496051,135.49,135.45,8.08876271]
["bitfinex","SOLUSD",1767857418541,0.65496051,135.49,135.45,0.70609727]
["bitfinex","SOLUSD",1767857419117,0.65496051,135.49,135.45,8.08878811]
["bitfinex","SOLUSD",1767857419312,0.62496051,135.49,135.45,8.08878811]
["bitfinex","SOLUSD",1767857420238,0.62496051,135.49,135.45,11.99725068]
["bitfinex","SOLUSD",1767857421309,7.38076919,135.49,135.45,0.70609727]
["bitfinex","SOLUSD",1767857421632,3.90846257,135.47,135.41,3.90846257]
["bitfinex","SOLUSD",1767857421817,3.90846257,135.47,135.41,4.61455984]
["bitfinex","SOLUSD",1767857422018,3.90846257,135.46,135.41,8.09101677]
["bitfinex","SOLUSD",1767857422224,3.90846257,135.46,135.41,0.70609727]
["bitfinex","SOLUSD",1767857422424,11.29161636,135.45,135.4,7.38534049]
["bitfinex","SOLUSD",1767857422629,3.90846257,135.45,135.4,8.09143776]
["bitfinex","SOLUSD",1767857423042,3.90846257,135.47,135.42,0.70609727]
["bitfinex","SOLUSD",1767857423224,3.90846257,135.47,135.41,4.05062414]
["bitfinex","SOLUSD",1767857423225,0.65496051,135.48,135.44,0.70609727]
["bitfinex","SOLUSD",1767857424044,0.65496051,135.47,135.42,18.09455984]
["bitfinex","SOLUSD",1767857424832,0.65496051,135.47,135.42,25.47864083]
["bitfinex","SOLUSD",1767857425218,0.65496051,135.47,135.42,21.57017826]
["bitfinex","SOLUSD",1767857425542,0.65496051,135.46,135.42,25.47864083]
["bitfinex","SOLUSD",1767857425735,11.28983532,135.48,135.43,0.70609727]
["bitfinex","SOLUSD",1767857425931,4.56342308,135.47,135.42,8.09017826]
["bitfinex","SOLUSD",1767857426635,0.65496051,135.46,135.42,8.09017826]
["bitfinex","SOLUSD",1767857428845,0.65496051,135.46,135.43,0.70609727]
["bitfinex","SOLUSD",1767857429150,0.65496051,135.47,135.44,0.70609727]
["bitfinex","SOLUSD",1767857429650,0.65496051,135.48,135.44,0.70609727]
["bitfinex","SOLUSD",1767857431023,0.65496051,135.48,135.44,8.08897982]
["bitfinex","SOLUSD",1767857431525,11.94341414,135.51,135.46,0.70609727]
["bitfinex","SOLUSD",1767857431843,4.56342308,135.51,135.46,0.70609727]
["bitfinex","SOLUSD",1767857432035,4.56342308,135.51,135.47,0.67054416]
["bitfinex","SOLUSD",1767857432241,0.65496051,135.51,135.47,0.67054416]
["bitfinex","SOLUSD",1767857433127,0.65496051,135.51,135.47,8.05217446]
["bitfinex","SOLUSD",1767857434149,20.85813812,135.54,135.48,0.67054416]
["bitfinex","SOLUSD",1767857434359,20.85813812,135.54,135.49,0.67054416]
["bitfinex","SOLUSD",1767857434360,0.72037859,135.53,135.49,0.67054416]
["bitfinex","SOLUSD",1767857435340,0.72037859,135.53,135.49,8.0510452]
["bitfinex","SOLUSD",1767857435935,12.00632996,135.55,135.5,0.67054416]
["bitfinex","SOLUSD",1767857436134,0.72037859,135.54,135.5,0.67054416]
["bitfinex","SOLUSD",1767857437364,0.72037859,135.54,135.5,8.05044891]
["bitfinex","SOLUSD",1767857437853,0.72037859,135.54,135.47,13.48]
["bitfinex","SOLUSD",1767857437854,0.72037859,135.51,135.47,13.48]
["bitfinex","SOLUSD",1767857438234,0.72037859,135.51,135.47,20.86166329]
["bitfinex","SOLUSD",1767857438745,0.72037859,135.51,135.47,7.38166329]
["bitfinex","SOLUSD",1767857438949,0.72037859,135.51,135.47,11.96067002]
["bitfinex","SOLUSD",1767857439252,0.72037859,135.51,135.48,11.9599889]
["bitfinex","SOLUSD",1767857439640,0.72037859,135.51,135.48,8.05152633]
["bitfinex","SOLUSD",1767857440456,0.72037859,135.51,135.48,0.67054416]
["bitfinex","SOLUSD",1767857442966,0.72037859,135.51,135.48,8.05168042]
["bitfinex","SOLUSD",1767857443662,0.72037859,135.51,135.48,11.96014299]
["bitfinex","SOLUSD",1767857444458,0.72037859,135.52,135.48,11.96014299]
["bitfinex","SOLUSD",1767857445662,0.72037859,135.52,135.48,8.05168042]
["bitfinex","SOLUSD",1767857445963,0.72037859,135.54,135.5,0.67054416]
["bitfinex","SOLUSD",1767857447660,0.72037859,135.54,135.5,8.05013039]
["bitfinex","SOLUSD",1767857447847,0.72037859,135.54,135.5,11.95859296]
["bitfinex","SOLUSD",1767857448345,0.72037859,135.54,135.5,8.05013039]
["bitfinex","SOLUSD",1767857448859,0.72037859,135.54,135.5,7.37958623]
["bitfinex","SOLUSD",1767857449043,0.72037859,135.53,135.49,8.05104132]
["bitfinex","SOLUSD",1767857450532,0.72037859,135.53,135.49,11.95950389]
["bitfinex","SOLUSD",1767857450733,0.72037859,135.53,135.49,7.38049716]
["bitfinex","SOLUSD",1767857451247,0.72037859,135.53,135.49,8.05104132]
["bitfinex","SOLUSD",1767857451745,0.04391851,135.52,135.44,0.67054416]
["bitfinex","SOLUSD",1767857451950,0.66474073,135.5,135.46,0.67054416]
["bitfinex","SOLUSD",1767857452255,0.66474073,135.5,135.46,4.57900673]
["bitfinex","SOLUSD",1767857452455,0.66474073,135.5,135.46,8.05257717]
["bitfinex","SOLUSD",1767857452662,0.66474073,135.5,135.44,11.96213648]
["bitfinex","SOLUSD",1767857452663,0.099,135.49,135.44,11.96213648]
["bitfinex","SOLUSD",1767857452966,0.099,135.49,135.44,8.05367391]
["bitfinex","SOLUSD",1767857453171,0.65908332,135.48,135.44,8.05367391]
["bitfinex","SOLUSD",1767857453552,0.1100902,135.45,135.42,7.38411327]
["bitfinex","SOLUSD",1767857453855,0.65908332,135.47,135.43,8.05403421]
["bitfinex","SOLUSD",1767857455156,0.099,135.48,135.44,0.67054416]
["bitfinex","SOLUSD",1767857456080,0.66474073,135.49,135.45,4.57900673]
["bitfinex","SOLUSD",1767857457169,0.66474073,135.49,135.45,0.67054416]
["bitfinex","SOLUSD",1767857457573,8.04438539,135.51,135.47,0.67054416]
["bitfinex","SOLUSD",1767857457877,0.099,135.5,135.46,4.57900673]
["bitfinex","SOLUSD",1767857458874,0.099,135.5,135.46,11.96122586]
["bitfinex","SOLUSD",1767857459558,0.099,135.5,135.46,8.05277294]
["bitfinex","SOLUSD",1767857460166,0.099,135.5,135.46,8.05275455]
["bitfinex","SOLUSD",1767857460363,0.099,135.5,135.46,11.96121712]
["bitfinex","SOLUSD",1767857460776,0.66474073,135.52,135.48,0.67054416]
["bitfinex","SOLUSD",1767857461276,0.66474073,135.52,135.46,4.57900673]
["bitfinex","SOLUSD",1767857461277,0.65908332,135.5,135.46,4.57900673]
["bitfinex","SOLUSD",1767857461475,0.65908332,135.5,135.46,0.67054416]
["bitfinex","SOLUSD",1767857461660,0.1100902,135.47,135.42,8.05479839]
["bitfinex","SOLUSD",1767857461855,0.1100902,135.47,135.42,11.96326096]
["bitfinex","SOLUSD",1767857462262,0.1100902,135.47,135.42,8.05479839]
["bitfinex","SOLUSD",1767857462469,0.1100902,135.47,135.42,11.96326096]
["bitfinex","SOLUSD",1767857462666,0.64810402,135.46,135.42,8.05479839]
["bitfinex","SOLUSD",1767857463185,0.64810402,135.46,135.42,11.96326096]
["bitfinex","SOLUSD",1767857464580,8.04616923,135.48,135.43,4.62381487]
["bitfinex","SOLUSD",1767857465080,0.099,135.47,135.43,12.00761412]
["bitfinex","SOLUSD",1767857465382,0.6535385,135.44,135.4,0.7153523]
["bitfinex","SOLUSD",1767857467183,0.1100902,135.43,135.39,8.10117851]
["bitfinex","SOLUSD",1767857467383,18.45664236,135.46,135.39,0.7153523]
["bitfinex","SOLUSD",1767857467569,6.2134138,135.44,135.39,0.7153523]
["bitfinex","SOLUSD",1767857467772,0.099,135.44,135.4,0.7153523]
["bitfinex","SOLUSD",1767857468078,7.38325282,135.45,135.4,0.7153523]
["bitfinex","SOLUSD",1767857468387,14.16240735,135.45,135.4,0.7153523]
["bitfinex","SOLUSD",1767857468581,8.04799355,135.45,135.4,0.7153523]
["bitfinex","SOLUSD",1767857468787,8.04799355,135.45,135.4,8.1007235]
["bitfinex","SOLUSD",1767857468976,14.16240735,135.45,135.4,8.1007235]
["bitfinex","SOLUSD",1767857469305,0.66474073,135.45,135.42,0.7153523]
["bitfinex","SOLUSD",1767857469670,0.66474073,135.45,135.41,0.7153523]
["bitfinex","SOLUSD",1767857470461,0.10460083,135.42,135.38,8.30158461]
["bitfinex","SOLUSD",1767857471082,7.48199196,135.45,135.4,0.7153523]
["bitfinex","SOLUSD",1767857471283,13.59640576,135.45,135.4,0.7153523]
["bitfinex","SOLUSD",1767857471687,0.10460083,135.43,135.39,6.8297661]
["bitfinex","SOLUSD",1767857472089,0.10460083,135.43,135.39,0.7153523]
["bitfinex","SOLUSD",1767857472394,0.66474073,135.44,135.4,6.8297661]
["bitfinex","SOLUSD",1767857472796,0.66474073,135.44,135.4,14.21525733]
["bitfinex","SOLUSD",1767857472997,0.66474073,135.44,135.4,8.10084353]
["bitfinex","SOLUSD",1767857473187,0.66474073,135.44,135.4,14.21525733]
["bitfinex","SOLUSD",1767857474374,0.66474073,135.44,135.4,8.10084353]
["bitfinex","SOLUSD",1767857474803,0.10460083,135.41,135.38,0.2]
["bitfinex","SOLUSD",1767857475295,6.6679523,135.39,135.35,0.9153523]
["bitfinex","SOLUSD",1767857475699,0.5535385,135.39,135.35,14.41801182]
["bitfinex","SOLUSD",1767857476011,6.57915453,135.42,135.37,0.7153523]
["bitfinex","SOLUSD",1767857476186,6.57915453,135.42,135.37,8.10241129]
["bitfinex","SOLUSD",1767857477487,0.46474073,135.42,135.37,8.10241129]
["bitfinex","SOLUSD",1767857477687,6.57915453,135.42,135.37,8.10241129]
["bitfinex","SOLUSD",1767857477882,6.57915453,135.42,135.37,6.8297661]
["bitfinex","SOLUSD",1767857478087,6.57915453,135.42,135.37,0.7153523]
["bitfinex","SOLUSD",1767857478293,0.099,135.41,135.37,0.7153523]
["bitfinex","SOLUSD",1767857478595,0.099,135.41,135.36,13.50196299]
["bitfinex","SOLUSD",1767857478596,6.2134138,135.41,135.36,13.50196299]
["bitfinex","SOLUSD",1767857478805,0.46108332,135.4,135.36,14.21731529]
["bitfinex","SOLUSD",1767857479002,0.46108332,135.4,135.36,0.7153523]
["bitfinex","SOLUSD",1767857479204,6.57549712,135.4,135.36,0.7153523]
["bitfinex","SOLUSD",1767857479387,13.96133016,135.4,135.36,0.7153523]
["bitfinex","SOLUSD",1767857480198,0.46108332,135.4,135.36,0.7153523]
["bitfinex","SOLUSD",1767857480408,13.96429009,135.41,135.37,0.7153523]
["bitfinex","SOLUSD",1767857481112,0.099,135.4,135.35,7.0297661]
["bitfinex","SOLUSD",1767857481404,0.099,135.4,135.35,0.9153523]
["bitfinex","SOLUSD",1767857481577,0.099,135.4,135.35,7.0297661]
["bitfinex","SOLUSD",1767857481781,0.099,135.4,135.35,0.9153523]
["bitfinex","SOLUSD",1767857482080,6.57549712,135.39,135.35,0.9153523]
["bitfinex","SOLUSD",1767857482582,0.46108332,135.39,135.35,0.9153523]
["bitfinex","SOLUSD",1767857483185,0.46474073,135.4,135.36,0.7153523]
["bitfinex","SOLUSD",1767857483387,0.46474073,135.41,135.37,6.8297661]
["bitfinex","SOLUSD",1767857484105,7.84991348,135.41,135.37,0.7153523]
["bitfinex","SOLUSD",1767857484312,13.96432728,135.41,135.37,0.7153523]
["bitfinex","SOLUSD",1767857484507,7.84991348,135.41,135.37,0.7153523]
["bitfinex","SOLUSD",1767857484807,7.84991348,135.41,135.37,14.21670465]
["bitfinex","SOLUSD",1767857484808,0.46474073,135.41,135.37,14.21670465]
["bitfinex","SOLUSD",1767857484996,6.57915453,135.43,135.38,6.8297661]
["bitfinex","SOLUSD",1767857485305,6.57915453,135.43,135.39,0.7153523]
["bitfinex","SOLUSD",1767857485808,13.96338595,135.43,135.39,0.7153523]
["bitfinex","SOLUSD",1767857486808,7.84897215,135.43,135.39,6.8297661]
["bitfinex","SOLUSD",1767857487001,13.96338595,135.43,135.39,0.7153523]
["bitfinex","SOLUSD",1767857487394,21.32855509,135.44,135.4,0.7153523]
["bitfinex","SOLUSD",1767857487591,27.44296889,135.44,135.4,0.7153523]
["bitfinex","SOLUSD",1767857488011,0.099,135.48,135.43,6.8297661]
["bitfinex","SOLUSD",1767857488226,0.099,135.48,135.4,7.38531079]
["bitfinex","SOLUSD",1767857488227,7.38061849,135.49,135.44,0.7153523]
["bitfinex","SOLUSD",1767857488397,0.46474073,135.5,135.46,6.1144138]
["bitfinex","SOLUSD",1767857488736,0.46474073,135.5,135.46,6.8297661]
["bitfinex","SOLUSD",1767857489012,6.57915453,135.53,135.48,6.8297661]
["bitfinex","SOLUSD",1767857489312,7.84341166,135.53,135.49,6.1144138]
["bitfinex","SOLUSD",1767857489507,0.099,135.52,135.48,0.7153523]
["bitfinex","SOLUSD",1767857489714,0.099,135.52,135.48,6.8297661]
["bitfinex","SOLUSD",1767857489902,6.2134138,135.52,135.48,0.7153523]
["bitfinex","SOLUSD",1767857490318,0.099,135.52,135.48,6.8297661]
["bitfinex","SOLUSD",1767857490713,0.099,135.52,135.46,8.09738293]
["bitfinex","SOLUSD",1767857490912,6.2134138,135.52,135.47,6.1144138]
["bitfinex","SOLUSD",1767857491235,0.099,135.52,135.49,6.1144138]
["bitfinex","SOLUSD",1767857491434,7.37867093,135.53,135.49,6.1144138]
["bitfinex","SOLUSD",1767857491730,20.05915453,135.54,135.51,0.7153523]
["bitfinex","SOLUSD",1767857491731,20.85811695,135.54,135.51,0.7153523]
["bitfinex","SOLUSD",1767857491918,7.8422622,135.55,135.51,6.76976615]
["bitfinex","SOLUSD",1767857493433,7.8422622,135.55,135.51,0.65535235]
["bitfinex","SOLUSD",1767857493629,0.15839995,135.54,135.5,6.1144138]
["bitfinex","SOLUSD",1767857493834,0.16143272,135.52,135.48,6.1144138]
["bitfinex","SOLUSD",1767857494037,6.27584652,135.52,135.47,14.17618139]
["bitfinex","SOLUSD",1767857494328,6.27584652,135.52,135.47,0.68042415]
["bitfinex","SOLUSD",1767857494329,0.45867488,135.51,135.47,0.68042415]
["bitfinex","SOLUSD",1767857495028,6.2134138,135.52,135.47,6.79483795]
["bitfinex","SOLUSD",1767857495531,0.52048327,135.51,135.47,6.79483795]
["bitfinex","SOLUSD",1767857495829,7.90422576,135.52,135.47,6.79483795]
["bitfinex","SOLUSD",1767857496022,6.2134138,135.51,135.46,6.1144138]
["bitfinex","SOLUSD",1767857496215,0.52048327,135.5,135.46,6.79483795]
["bitfinex","SOLUSD",1767857498233,7.90067358,135.5,135.46,6.79483795]
["bitfinex","SOLUSD",1767857498734,7.90067358,135.5,135.47,6.1144138]
["bitfinex","SOLUSD",1767857498934,6.63915448,135.53,135.48,6.79483795]
["bitfinex","SOLUSD",1767857499117,0.099,135.52,135.48,6.79483795]
["bitfinex","SOLUSD",1767857499919,7.47820055,135.52,135.48,6.79483795]
["bitfinex","SOLUSD",1767857500930,7.47820055,135.52,135.48,0.68042415]
["bitfinex","SOLUSD",1767857501109,7.47820055,135.52,135.48,6.79483795]
["bitfinex","SOLUSD",1767857501313,0.52048327,135.51,135.47,6.1144138]
["bitfinex","SOLUSD",1767857501527,0.52048327,135.51,135.46,6.79483795]
["bitfinex","SOLUSD",1767857501528,6.63489707,135.51,135.46,6.79483795]
["bitfinex","SOLUSD",1767857501715,6.21762863,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857501913,0.51631059,135.49,135.45,0.68042415]
["bitfinex","SOLUSD",1767857502115,14.01158434,135.49,135.45,0.68042415]
["bitfinex","SOLUSD",1767857502430,7.89717054,135.49,135.45,6.79483795]
["bitfinex","SOLUSD",1767857502608,7.38016034,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857502811,7.38016034,135.5,135.46,6.79483795]
["bitfinex","SOLUSD",1767857503006,20.85911742,135.52,135.48,0.68042415]
["bitfinex","SOLUSD",1767857503236,7.9027617,135.54,135.5,6.1144138]
["bitfinex","SOLUSD",1767857503418,7.9027617,135.54,135.49,6.1144138]
["bitfinex","SOLUSD",1767857503419,0.15839998,135.53,135.49,6.1144138]
["bitfinex","SOLUSD",1767857503617,0.15839998,135.53,135.48,6.1144138]
["bitfinex","SOLUSD",1767857503930,0.15839998,135.53,135.49,6.1144138]
["bitfinex","SOLUSD",1767857504129,7.53692974,135.53,135.49,6.1144138]
["bitfinex","SOLUSD",1767857504922,7.53692974,135.53,135.48,7.38115441]
["bitfinex","SOLUSD",1767857505236,7.53692974,135.53,135.49,6.1144138]
["bitfinex","SOLUSD",1767857505638,7.53692974,135.53,135.49,6.79483795]
["bitfinex","SOLUSD",1767857508545,13.65134354,135.53,135.49,0.68042415]
["bitfinex","SOLUSD",1767857508838,14.07768422,135.53,135.49,0.68042415]
["bitfinex","SOLUSD",1767857509218,0.099,135.52,135.48,0.68042415]
["bitfinex","SOLUSD",1767857509418,0.57988325,135.51,135.45,0.68042415]
["bitfinex","SOLUSD",1767857509637,6.69429705,135.51,135.46,6.79483795]
["bitfinex","SOLUSD",1767857509838,0.10380883,135.5,135.46,6.79483795]
["bitfinex","SOLUSD",1767857510742,7.48410654,135.5,135.46,6.79483795]
["bitfinex","SOLUSD",1767857510943,7.48410654,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857511145,13.59852034,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857512425,13.59852034,135.5,135.44,6.79483795]
["bitfinex","SOLUSD",1767857512426,6.68953631,135.49,135.44,6.79483795]
["bitfinex","SOLUSD",1767857512628,7.48983823,135.48,135.44,6.79483795]
["bitfinex","SOLUSD",1767857512828,7.48983823,135.48,135.44,0.68042415]
["bitfinex","SOLUSD",1767857513028,7.38131627,135.48,135.45,0.68042415]
["bitfinex","SOLUSD",1767857514721,0.099,135.48,135.44,14.17816626]
["bitfinex","SOLUSD",1767857515139,0.58474066,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857515641,6.69915446,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857515944,0.58474066,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857516145,0.58474066,135.51,135.47,0.68042415]
["bitfinex","SOLUSD",1767857516332,0.58474066,135.51,135.47,6.79483795]
["bitfinex","SOLUSD",1767857516737,7.96450807,135.51,135.47,0.68042415]
["bitfinex","SOLUSD",1767857518529,0.099,135.5,135.46,13.49662748]
["bitfinex","SOLUSD",1767857519251,0.099,135.5,135.46,0.68042415]
["bitfinex","SOLUSD",1767857519566,0.099,135.5,135.47,6.1144138]
["bitfinex","SOLUSD",1767857519720,0.099,135.5,135.46,6.79483795]
["bitfinex","SOLUSD",1767857519926,0.099,135.51,135.47,0.68042415]
["bitfinex","SOLUSD",1767857520528,13.49351314,135.52,135.47,0.68042415]
["bitfinex","SOLUSD",1767857520752,21.44298359,135.54,135.5,0.68042415]
["bitfinex","SOLUSD",1767857520953,21.44298359,135.54,135.5,0.62042416]
["bitfinex","SOLUSD",1767857520954,20.85824293,135.54,135.5,0.62042416]
["bitfinex","SOLUSD",1767857521331,103.58474066,135.55,135.51,6.1144138]
["bitfinex","SOLUSD",1767857521332,7.3774858,135.55,135.51,6.1144138]
["bitfinex","SOLUSD",1767857521536,7.3774858,135.55,135.52,6.1144138]
["bitfinex","SOLUSD",1767857522049,7.3774858,135.55,135.47,31.93295703]
["bitfinex","SOLUSD",1767857522345,7.3774858,135.55,135.51,6.1144138]
["bitfinex","SOLUSD",1767857522553,7.3774858,135.55,135.49,7.38046607]
["bitfinex","SOLUSD",1767857522733,7.3774858,135.55,135.51,6.1144138]
["bitfinex","SOLUSD",1767857523051,7.3774858,135.55,135.51,6.82622049]
["bitfinex","SOLUSD",1767857524234,6.1144138,135.57,135.52,0.71180669]
["bitfinex","SOLUSD",1767857524429,7.37571913,135.58,135.55,0.71180669]
["bitfinex","SOLUSD",1767857524641,7.37571913,135.58,135.55,0.65180677]
["bitfinex","SOLUSD",1767857524836,21.11359109,135.59,135.55,0.65180677]
["bitfinex","SOLUSD",1767857525041,7.63359109,135.59,135.55,6.76622057]
["bitfinex","SOLUSD",1767857525450,7.63359109,135.59,135.55,0.65180677]
["bitfinex","SOLUSD",1767857529568,11.53813097,135.59,135.55,0.65180677]
["bitfinex","SOLUSD",1767857532655,8.0157231,135.58,135.54,4.56724003]
["bitfinex","SOLUSD",1767857532851,7.37584586,135.58,135.55,0.66270015]
["bitfinex","SOLUSD",1767857534978,0.1,135.59,135.57,4.56724003]
["bitfinex","SOLUSD",1767857535169,0.1,135.59,135.57,4.50724004]
["bitfinex","SOLUSD",1767857535357,0.1,135.59,135.57,3.90453988]
["bitfinex","SOLUSD",1767857535757,7.37431985,135.61,135.57,3.90453988]
["bitfinex","SOLUSD",1767857536174,30.39914644,135.61,135.56,3.90453988]
["bitfinex","SOLUSD",1767857537258,30.39914644,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857538269,26.49460656,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857538978,8.0597574,135.6,135.55,4.56724003]
["bitfinex","SOLUSD",1767857539177,4.58960795,135.58,135.53,0.66270015]
["bitfinex","SOLUSD",1767857539484,0.68506807,135.58,135.54,0.66270015]
["bitfinex","SOLUSD",1767857540985,8.06096357,135.58,135.54,0.66270015]
["bitfinex","SOLUSD",1767857541287,8.06096357,135.58,135.54,4.56724003]
["bitfinex","SOLUSD",1767857542960,8.06096357,135.58,135.54,0.66270015]
["bitfinex","SOLUSD",1767857543166,8.06096357,135.58,135.54,4.56724003]
["bitfinex","SOLUSD",1767857544588,7.3758955,135.58,135.55,0.66270015]
["bitfinex","SOLUSD",1767857545281,0.68506807,135.57,135.54,0.66270015]
["bitfinex","SOLUSD",1767857545479,0.68506807,135.57,135.53,0.66270015]
["bitfinex","SOLUSD",1767857547267,8.06141429,135.57,135.53,0.66270015]
["bitfinex","SOLUSD",1767857547462,11.28048528,135.58,135.53,8.04090592]
["bitfinex","SOLUSD",1767857547668,11.96555335,135.58,135.54,0.66270015]
["bitfinex","SOLUSD",1767857548198,4.58960795,135.55,135.51,0.66270015]
["bitfinex","SOLUSD",1767857548894,4.58960795,135.55,135.49,7.38041797]
["bitfinex","SOLUSD",1767857548895,0.68506807,135.56,135.5,0.66270015]
["bitfinex","SOLUSD",1767857549072,0.68506807,135.56,135.51,0.66270015]
["bitfinex","SOLUSD",1767857549277,0.68506807,135.56,135.52,11.28338391]
["bitfinex","SOLUSD",1767857549682,0.68506807,135.57,135.54,3.90453988]
["bitfinex","SOLUSD",1767857549993,0.68506807,135.59,135.55,3.90453988]
["bitfinex","SOLUSD",1767857550195,0.68506807,135.59,135.55,4.56724003]
["bitfinex","SOLUSD",1767857550376,0.68506807,135.59,135.56,4.56724003]
["bitfinex","SOLUSD",1767857550586,0.68506807,135.6,135.56,4.56724003]
["bitfinex","SOLUSD",1767857550965,0.68506807,135.6,135.57,4.56724003]
["bitfinex","SOLUSD",1767857552072,8.0796551,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857553596,0.70556659,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857555098,8.07982638,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857556179,0.70556659,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857557498,8.07977354,135.61,135.57,0.66270015]
["bitfinex","SOLUSD",1767857559480,0.70556659,135.6,135.57,0.66270015]
["bitfinex","SOLUSD",1767857560405,0.70556659,135.57,135.53,4.6237608]
["bitfinex","SOLUSD",1767857560577,0.02732427,135.57,135.55,4.6237608]
["bitfinex","SOLUSD",1767857561083,0.70556659,135.61,135.57,8.09539898]
["bitfinex","SOLUSD",1767857561284,0.70556659,135.61,135.58,0.71922092]
["bitfinex","SOLUSD",1767857561700,0.80556659,135.63,135.59,0.71922092]
["bitfinex","SOLUSD",1767857561897,0.1,135.63,135.6,4.6237608]
["bitfinex","SOLUSD",1767857562277,0.1,135.63,135.6,0.71922092]
["bitfinex","SOLUSD",1767857562483,0.80556659,135.63,135.6,0.71922092]
["bitfinex","SOLUSD",1767857565914,4.61010647,135.61,135.57,0.71922092]
["bitfinex","SOLUSD",1767857566317,7.47305402,135.63,135.58,0.71922092]
["bitfinex","SOLUSD",1767857566509,0.1,135.63,135.6,0.71922092]
["bitfinex","SOLUSD",1767857567014,0.1,135.63,135.6,4.6237608]
["bitfinex","SOLUSD",1767857568311,0.1,135.63,135.6,0.71922092]
["bitfinex","SOLUSD",1767857568515,0.1,135.63,135.6,4.6237608]
["bitfinex","SOLUSD",1767857568715,0.1,135.63,135.6,0.71922092]
["bitfinex","SOLUSD",1767857573104,0.1,135.65,135.62,0.71922092]
["bitfinex","SOLUSD",1767857573306,0.1,135.65,135.62,0.65922092]
["bitfinex","SOLUSD",1767857573505,0.1,135.65,135.63,3.90453988]
["bitfinex","SOLUSD",1767857573712,0.1,135.65,135.62,3.90453988]
["bitfinex","SOLUSD",1767857574199,0.1,135.65,135.61,0.28432314]
["bitfinex","SOLUSD",1767857574426,0.1,135.65,135.61,4.18886302]
["bitfinex","SOLUSD",1767857574723,0.1,135.65,135.62,3.90453988]
["bitfinex","SOLUSD",1767857574920,0.1,135.65,135.61,0.28432314]
["bitfinex","SOLUSD",1767857575133,0.1,135.65,135.62,3.90453988]
["bitfinex","SOLUSD",1767857575421,0.1,135.65,135.63,0.71922092]
["bitfinex","SOLUSD",1767857575925,0.1,135.65,135.63,11.9966375]
["bitfinex","SOLUSD",1767857576126,0.80556659,135.68,135.65,0.71922092]
["bitfinex","SOLUSD",1767857576355,0.80556659,135.68,135.65,4.5637608]
["bitfinex","SOLUSD",1767857576517,0.1,135.68,135.65,4.5637608]
["bitfinex","SOLUSD",1767857577407,0.1,135.68,135.65,0.65922092]
["bitfinex","SOLUSD",1767857577717,0.1,135.68,135.65,3.90453988]
["bitfinex","SOLUSD",1767857577922,0.1,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1767857577923,0.1,135.68,135.66,3.90453988]
["bitfinex","SOLUSD",1767857578101,0.70556659,135.7,135.66,3.90453988]
["bitfinex","SOLUSD",1767857578304,0.70556659,135.7,135.66,4.6237608]
["bitfinex","SOLUSD",1767857578922,0.70556659,135.69,135.64,4.6237608]
["bitfinex","SOLUSD",1767857579121,0.70556659,135.66,135.61,4.6237608]
["bitfinex","SOLUSD",1767857579307,0.70556659,135.65,135.61,0.71922092]
["bitfinex","SOLUSD",1767857580806,11.9819334,135.66,135.62,0.71922092]
["bitfinex","SOLUSD",1767857581126,0.70556659,135.71,135.66,0.71922092]
["bitfinex","SOLUSD",1767857581342,0.70556659,135.73,135.69,3.90453988]
["bitfinex","SOLUSD",1767857581623,0.70556659,135.73,135.65,0.28432314]
["bitfinex","SOLUSD",1767857581624,0.70556659,135.71,135.66,3.90453988]
["bitfinex","SOLUSD",1767857582021,0.70556659,135.71,135.67,3.90453988]
["bitfinex","SOLUSD",1767857582223,0.70556659,135.71,135.68,3.90453988]
["bitfinex","SOLUSD",1767857582525,0.70556659,135.71,135.67,3.90453988]
["bitfinex","SOLUSD",1767857583322,0.70556659,135.71,135.67,4.61404201]
["bitfinex","SOLUSD",1767857583533,0.6581032,135.72,135.68,4.61404201]
["bitfinex","SOLUSD",1767857584110,8.02630776,135.72,135.68,4.61404201]
["bitfinex","SOLUSD",1767857584311,8.02630776,135.72,135.68,0.70950213]
["bitfinex","SOLUSD",1767857584510,0.6581032,135.71,135.67,0.70950213]
["bitfinex","SOLUSD",1767857584714,0.6581032,135.71,135.66,11.27580554]
["bitfinex","SOLUSD",1767857584915,0.6581032,135.71,135.66,11.98530767]
["bitfinex","SOLUSD",1767857585924,0.6581032,135.72,135.68,4.61404201]
["bitfinex","SOLUSD",1767857586614,0.6581032,135.72,135.67,4.61404201]
["bitfinex","SOLUSD",1767857586615,4.56264308,135.72,135.67,4.61404201]
["bitfinex","SOLUSD",1767857586805,4.56264308,135.71,135.66,3.90453988]
["bitfinex","SOLUSD",1767857587006,0.6581032,135.7,135.66,0.70950213]
["bitfinex","SOLUSD",1767857587206,0.6581032,135.7,135.67,0.70950213]
["bitfinex","SOLUSD",1767857587628,0.6581032,135.71,135.67,4.61404201]
["bitfinex","SOLUSD",1767857587832,0.6581032,135.72,135.68,4.61404201]
["bitfinex","SOLUSD",1767857588015,0.6581032,135.72,135.68,11.98430016]
["bitfinex","SOLUSD",1767857588632,0.6581032,135.72,135.68,14.16756295]
["bitfinex","SOLUSD",1767857589217,0.6581032,135.72,135.68,8.07976028]
["bitfinex","SOLUSD",1767857589412,0.6581032,135.72,135.68,14.16756295]
["bitfinex","SOLUSD",1767857589626,0.6581032,135.72,135.68,0.70950213]
["bitfinex","SOLUSD",1767857589825,0.6581032,135.71,135.67,8.36442868]
["bitfinex","SOLUSD",1767857590429,0.6581032,135.71,135.67,14.45223135]
["bitfinex","SOLUSD",1767857590818,0.69213904,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857591227,0.69213904,135.72,135.68,6.76365155]
["bitfinex","SOLUSD",1767857591420,8.05987366,135.73,135.69,0.67584888]
["bitfinex","SOLUSD",1767857591816,0.69213904,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857592015,0.69213904,135.71,135.67,6.08780267]
["bitfinex","SOLUSD",1767857592214,0.69213904,135.71,135.66,14.13481251]
["bitfinex","SOLUSD",1767857592616,0.69213904,135.71,135.67,0.67584888]
["bitfinex","SOLUSD",1767857593024,0.69213904,135.71,135.67,14.13429678]
["bitfinex","SOLUSD",1767857593319,14.14771114,135.73,135.68,0.67584888]
["bitfinex","SOLUSD",1767857593534,0.69213904,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857594335,8.06031709,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857594637,0.69213904,135.71,135.68,0.67584888]
["bitfinex","SOLUSD",1767857594833,0.69213904,135.71,135.67,0.67584888]
["bitfinex","SOLUSD",1767857595150,0.69213904,135.71,135.67,6.76365155]
["bitfinex","SOLUSD",1767857595518,0.69213904,135.71,135.67,0.67584888]
["bitfinex","SOLUSD",1767857595839,8.06031709,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857596041,0.69213904,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857596226,8.06037124,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857597014,0.69213904,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857597256,0.69213904,135.73,135.69,0.67584888]
["bitfinex","SOLUSD",1767857597747,0.69213904,135.72,135.68,14.13375944]
["bitfinex","SOLUSD",1767857597955,0.69213904,135.72,135.68,8.04610443]
["bitfinex","SOLUSD",1767857598320,0.69213904,135.72,135.68,0.67584888]
["bitfinex","SOLUSD",1767857598620,0.69213904,135.71,135.67,0.67584888]
["bitfinex","SOLUSD",1767857598857,8.06090502,135.71,135.67,0.67584888]
["bitfinex","SOLUSD",1767857599736,8.06090502,135.71,135.67,6.76365155]
["bitfinex","SOLUSD",1767857599943,0.69213904,135.71,135.68,6.08780267]
["bitfinex","SOLUSD",1767857600118,0.79213904,135.74,135.7,0.67584888]
["bitfinex","SOLUSD",1767857600321,0.1,135.74,135.71,0.67584888]
["bitfinex","SOLUSD",1767857600640,0.69213904,135.73,135.69,6.76365155]
["bitfinex","SOLUSD",1767857601350,0.69213904,135.72,135.69,6.08780267]
["bitfinex","SOLUSD",1767857601643,0.69213904,135.72,135.67,7.37069288]
["bitfinex","SOLUSD",1767857601830,0.69213904,135.71,135.66,6.76365155]
["bitfinex","SOLUSD",1767857602027,0.69213904,135.71,135.66,13.45883981]
["bitfinex","SOLUSD",1767857602231,0.69213904,135.69,135.65,0.67584888]
["bitfinex","SOLUSD",1767857603442,0.69213904,135.69,135.65,8.04766255]
["bitfinex","SOLUSD",1767857603849,0.66213905,135.69,135.65,13.45961634]
["bitfinex","SOLUSD",1767857604141,0.66213905,135.69,135.65,14.13546522]
["bitfinex","SOLUSD",1767857604448,0.66213905,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857605444,0.63213906,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857605642,0.60213907,135.69,135.67,6.08780267]
["bitfinex","SOLUSD",1767857606025,0.60213907,135.69,135.65,8.04766255]
["bitfinex","SOLUSD",1767857606330,0.60213907,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857606649,0.60213907,135.69,135.64,8.04810179]
["bitfinex","SOLUSD",1767857606840,0.60213907,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857607429,13.45666655,135.71,135.66,14.13499033]
["bitfinex","SOLUSD",1767857607644,0.69213904,135.7,135.67,6.08780267]
["bitfinex","SOLUSD",1767857609449,0.69213904,135.69,135.67,6.08780267]
["bitfinex","SOLUSD",1767857609649,0.69213904,135.69,135.65,6.08780267]
["bitfinex","SOLUSD",1767857609947,0.69213904,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857610746,0.69213904,135.69,135.66,6.76365155]
["bitfinex","SOLUSD",1767857611228,8.0610424,135.71,135.67,6.76365155]
["bitfinex","SOLUSD",1767857611426,8.0610424,135.71,135.67,0.67584888]
["bitfinex","SOLUSD",1767857611632,8.0610424,135.71,135.67,6.76365155]
["bitfinex","SOLUSD",1767857611928,0.69213904,135.7,135.67,6.76365155]
["bitfinex","SOLUSD",1767857612637,0.69213904,135.7,135.67,6.08780267]
["bitfinex","SOLUSD",1767857613255,31.87950775,135.73,135.64,13.46]
["bitfinex","SOLUSD",1767857613256,14.12907532,135.73,135.69,6.77600649]
["bitfinex","SOLUSD",1767857613453,0.1,135.74,135.71,6.77600649]
["bitfinex","SOLUSD",1767857613652,0.1,135.74,135.71,0.68820382]
["bitfinex","SOLUSD",1767857613833,0.76907532,135.74,135.71,6.08780267]
["bitfinex","SOLUSD",1767857614336,18.41415815,135.77,135.69,0.28432314]
["bitfinex","SOLUSD",1767857614337,0.66907532,135.77,135.73,6.77600649]
["bitfinex","SOLUSD",1767857614731,0.66907532,135.77,135.73,0.68820382]
["bitfinex","SOLUSD",1767857614946,8.03460468,135.77,135.73,6.00544617]
["bitfinex","SOLUSD",1767857615227,0.66907532,135.76,135.73,6.00544617]
["bitfinex","SOLUSD",1767857615648,0.66907532,135.76,135.73,5.94544617]
["bitfinex","SOLUSD",1767857615951,0.66907532,135.76,135.72,6.08780267]
["bitfinex","SOLUSD",1767857616157,0.66907532,135.74,135.68,18.42500189]
["bitfinex","SOLUSD",1767857616334,0.66907532,135.74,135.7,6.08780267]
["bitfinex","SOLUSD",1767857616733,0.66907532,135.74,135.71,6.08780267]
["bitfinex","SOLUSD",1767857616935,0.66907532,135.74,135.68,0.28432314]
["bitfinex","SOLUSD",1767857617158,39.23902276,135.77,135.62,36.86664373]
["bitfinex","SOLUSD",1767857617159,0.66907532,135.71,135.65,0.68820382]
["bitfinex","SOLUSD",1767857617330,6.08780267,135.72,135.68,0.68820382]
["bitfinex","SOLUSD",1767857617331,14.12529882,135.72,135.68,0.68820382]
["bitfinex","SOLUSD",1767857617537,14.12529882,135.72,135.68,6.77600649]
["bitfinex","SOLUSD",1767857617732,0.66907532,135.71,135.68,6.77600649]
["bitfinex","SOLUSD",1767857618150,0.66907532,135.71,135.67,0.68820382]
["bitfinex","SOLUSD",1767857618352,0.66907532,135.7,135.67,6.77600649]
["bitfinex","SOLUSD",1767857621343,0.66907532,135.7,135.66,0.68820382]
["bitfinex","SOLUSD",1767857621544,0.66907532,135.7,135.66,6.08780267]
["bitfinex","SOLUSD",1767857621758,0.66907532,135.69,135.64,0.68820382]
["bitfinex","SOLUSD",1767857622059,0.66907532,135.69,135.65,6.08780267]
["bitfinex","SOLUSD",1767857622561,0.66907532,135.68,135.64,0.68820382]
["bitfinex","SOLUSD",1767857622865,0.66907532,135.67,135.63,6.77600649]
["bitfinex","SOLUSD",1767857623045,0.66907532,135.67,135.63,0.68820382]
["bitfinex","SOLUSD",1767857623356,0.66907532,135.66,135.63,6.08780267]
["bitfinex","SOLUSD",1767857626054,0.63907533,135.66,135.63,6.08780267]
["bitfinex","SOLUSD",1767857626944,8.01048529,135.66,135.63,6.08780267]
["bitfinex","SOLUSD",1767857627267,18.42434962,135.69,135.65,0.68820382]
["bitfinex","SOLUSD",1767857627443,6.08780267,135.7,135.65,6.77600649]
["bitfinex","SOLUSD",1767857627856,6.08780267,135.7,135.65,6.08780267]
["bitfinex","SOLUSD",1767857628069,25.79088397,135.71,135.62,8.06165333]
["bitfinex","SOLUSD",1767857628070,0.66907532,135.68,135.62,8.06165333]
["bitfinex","SOLUSD",1767857628279,25.79088397,135.71,135.62,6.08780267]
["bitfinex","SOLUSD",1767857628280,0.66907532,135.66,135.62,6.08780267]
["bitfinex","SOLUSD",1767857628447,0.66907532,135.66,135.61,8.06212537]
["bitfinex","SOLUSD",1767857628753,0.66907532,135.66,135.62,6.08780267]
["bitfinex","SOLUSD",1767857628949,0.66907532,135.66,135.62,6.77600649]
["bitfinex","SOLUSD",1767857629567,0.66907532,135.66,135.63,6.77600649]
["bitfinex","SOLUSD",1767857629744,0.66907532,135.66,135.62,0.68820382]
["bitfinex","SOLUSD",1767857629945,0.66907532,135.66,135.63,6.08780267]
["bitfinex","SOLUSD",1767857630268,0.66907532,135.66,135.62,6.77600649]
["bitfinex","SOLUSD",1767857630448,0.66907532,135.66,135.62,0.68820382]
["bitfinex","SOLUSD",1767857630649,0.66907532,135.64,135.6,6.77600649]
["bitfinex","SOLUSD",1767857631173,0.66907532,135.64,135.61,6.77600649]
["bitfinex","SOLUSD",1767857631753,0.66907532,135.64,135.61,0.68820382]
["bitfinex","SOLUSD",1767857632061,0.66907532,135.64,135.61,6.77600649]
["bitfinex","SOLUSD",1767857632648,8.041895,135.64,135.59,0.68820382]
["bitfinex","SOLUSD",1767857632845,8.041895,135.64,135.6,6.08780267]
["bitfinex","SOLUSD",1767857632846,7.37281968,135.64,135.6,6.08780267]
["bitfinex","SOLUSD",1767857634964,8.041895,135.64,135.6,6.08780267]
["bitfinex","SOLUSD",1767857636777,0.65752767,135.63,135.6,6.08780267]
["bitfinex","SOLUSD",1767857636962,0.62752768,135.63,135.6,6.08780267]
["bitfinex","SOLUSD",1767857637151,0.59752769,135.63,135.6,6.08780267]
["bitfinex","SOLUSD",1767857638250,0.59752769,135.63,135.59,0.68820382]
["bitfinex","SOLUSD",1767857638468,0.59752769,135.63,135.6,6.08780267]
["bitfinex","SOLUSD",1767857639565,0.5675277,135.63,135.6,6.08780267]
["bitfinex","SOLUSD",1767857640173,0.5675277,135.63,135.59,0.68820382]
["bitfinex","SOLUSD",1767857640377,0.5675277,135.63,135.6,6.08780267]
["bitfinex","SOLUSD",1767857640692,7.37281968,135.64,135.62,6.77600649]
["bitfinex","SOLUSD",1767857640864,7.3713696,135.66,135.62,6.77600649]
["bitfinex","SOLUSD",1767857641559,0.66907532,135.65,135.62,6.77600649]
["bitfinex","SOLUSD",1767857641753,0.66907532,135.65,135.62,6.08780267]
["bitfinex","SOLUSD",1767857642382,37.97554199,135.67,135.64,6.08780267]
["bitfinex","SOLUSD",1767857642383,14.14299679,135.67,135.64,6.08780267]
["bitfinex","SOLUSD",1767857642678,14.14299679,135.67,135.63,0.6764489]
["bitfinex","SOLUSD",1767857642679,103.68299679,135.69,135.65,6.76425157]
["bitfinex","SOLUSD",1767857642877,103.68299679,135.69,135.65,6.08780267]
["bitfinex","SOLUSD",1767857642878,0.55464545,135.68,135.65,6.08780267]
["bitfinex","SOLUSD",1767857643276,0.55464545,135.68,135.64,6.75533442]
["bitfinex","SOLUSD",1767857643787,0.55464545,135.68,135.65,6.08780267]
["bitfinex","SOLUSD",1767857644365,103.66751864,135.69,135.65,6.75533442]
["bitfinex","SOLUSD",1767857644685,103.66751864,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857645071,111.03735,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857645676,8.03735,135.69,135.66,6.08780267]
["bitfinex","SOLUSD",1767857647668,0.56996881,135.68,135.65,6.75533442]
["bitfinex","SOLUSD",1767857650484,0.56996881,135.68,135.65,4.56628763]
["bitfinex","SOLUSD",1767857650668,7.3693227,135.7,135.67,0.66753175]
["bitfinex","SOLUSD",1767857650870,7.93929151,135.7,135.67,4.56628763]
["bitfinex","SOLUSD",1767857651270,0.56996881,135.7,135.67,4.56628763]
["bitfinex","SOLUSD",1767857651875,8.03631194,135.71,135.67,4.56628763]
["bitfinex","SOLUSD",1767857654686,0.66654315,135.69,135.65,4.56628763]
["bitfinex","SOLUSD",1767857654887,0.57093455,135.68,135.64,0.66753175]
["bitfinex","SOLUSD",1767857655092,0.57093455,135.68,135.63,3.89875588]
["bitfinex","SOLUSD",1767857655270,0.66465,135.65,135.61,3.89875588]
["bitfinex","SOLUSD",1767857655591,0.66465,135.65,135.61,4.56628763]
["bitfinex","SOLUSD",1767857655769,0.66465,135.65,135.61,0.66753175]
["bitfinex","SOLUSD",1767857656396,0.66465,135.65,135.61,8.04153272]
["bitfinex","SOLUSD",1767857656687,0.66465,135.65,135.61,0.66753175]
["bitfinex","SOLUSD",1767857656889,0.66465,135.65,135.61,4.5684476]
["bitfinex","SOLUSD",1767857658583,8.03683322,135.65,135.61,0.66753175]
["bitfinex","SOLUSD",1767857658889,8.03683322,135.65,135.59,11.2759053]
["bitfinex","SOLUSD",1767857658890,0.66654315,135.64,135.59,11.2759053]
["bitfinex","SOLUSD",1767857659075,0.63654316,135.64,135.6,0.66753175]
["bitfinex","SOLUSD",1767857659476,3.90091585,135.64,135.6,0.66753175]
["bitfinex","SOLUSD",1767857659689,3.90091585,135.64,135.59,0.66753175]
["bitfinex","SOLUSD",1767857660084,3.90091585,135.63,135.58,4.5684476]
["bitfinex","SOLUSD",1767857660796,11.2742439,135.63,135.59,0.66753175]
["bitfinex","SOLUSD",1767857661015,11.94176254,135.63,135.59,0.66753175]
["bitfinex","SOLUSD",1767857661510,0.54026882,135.62,135.58,4.5684476]
["bitfinex","SOLUSD",1767857661796,0.54026882,135.62,135.58,0.66753175]
["bitfinex","SOLUSD",1767857662000,0.66499897,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857662877,8.04042433,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857663613,11.94134018,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857663900,8.04042433,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857664076,11.94134018,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857664478,0.5427633,135.58,135.53,11.94676989]
["bitfinex","SOLUSD",1767857664888,0.5427633,135.58,135.54,0.66753175]
["bitfinex","SOLUSD",1767857665578,4.44367915,135.58,135.54,0.66753175]
["bitfinex","SOLUSD",1767857667900,0.5427633,135.58,135.54,0.66753175]
["bitfinex","SOLUSD",1767857668107,4.44367915,135.58,135.54,0.66753175]
["bitfinex","SOLUSD",1767857668814,4.44367915,135.58,135.53,11.27923814]
["bitfinex","SOLUSD",1767857668815,4.41367916,135.58,135.55,0.66753175]
["bitfinex","SOLUSD",1767857669002,7.37542536,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857669180,11.27634121,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857670789,11.94385985,135.59,135.55,0.66753175]
["bitfinex","SOLUSD",1767857672004,0.51056883,135.58,135.55,0.66753175]
["bitfinex","SOLUSD",1767857672410,0.48056884,135.58,135.55,0.66753175]
["bitfinex","SOLUSD",1767857673009,7.85629692,135.58,135.55,0.66753175]
["bitfinex","SOLUSD",1767857674013,7.82629693,135.58,135.55,0.66753175]
["bitfinex","SOLUSD",1767857675108,7.37486748,135.6,135.55,0.66753175]
["bitfinex","SOLUSD",1767857675401,11.27501438,135.61,135.55,11.96881304]
["bitfinex","SOLUSD",1767857675605,20.83368151,135.62,135.57,4.59147059]
["bitfinex","SOLUSD",1767857675789,20.83368151,135.62,135.58,0.69055474]
["bitfinex","SOLUSD",1767857675993,21.52217491,135.62,135.58,0.69055474]
["bitfinex","SOLUSD",1767857677302,13.46,135.62,135.59,0.69055474]
["bitfinex","SOLUSD",1767857678190,17.79131969,135.62,135.59,0.69055474]
["bitfinex","SOLUSD",1767857678504,17.79131969,135.62,135.57,0.69055474]
["bitfinex","SOLUSD",1767857678505,25.16496647,135.62,135.57,0.69055474]
["bitfinex","SOLUSD",1767857680109,0.68591251,135.61,135.56,11.27753506]
["bitfinex","SOLUSD",1767857680306,24.73456263,135.62,135.55,8.06771259]
["bitfinex","SOLUSD",1767857680307,4.33387477,135.6,135.55,8.06771259]
["bitfinex","SOLUSD",1767857680501,4.33387477,135.6,135.56,0.69055474]
["bitfinex","SOLUSD",1767857681912,11.70877817,135.6,135.56,0.69055474]
["bitfinex","SOLUSD",1767857683611,4.58429883,135.59,135.54,8.06828823]
["bitfinex","SOLUSD",1767857683926,11.95988629,135.59,135.55,0.69055474]
["bitfinex","SOLUSD",1767857684710,0.43546316,135.58,135.55,0.69055474]
["bitfinex","SOLUSD",1767857685310,11.96499671,135.59,135.55,0.69055474]
["bitfinex","SOLUSD",1767857686816,8.06408086,135.59,135.55,0.69055474]
["bitfinex","SOLUSD",1767857687016,11.96499671,135.59,135.55,0.69055474]
["bitfinex","SOLUSD",1767857687918,13.46,135.61,135.56,0.69055474]
["bitfinex","SOLUSD",1767857688092,7.37280648,135.64,135.59,4.59147059]
["bitfinex","SOLUSD",1767857688297,132.70193711,135.66,135.61,0.69055474]
["bitfinex","SOLUSD",1767857688515,0.43295892,135.65,135.61,0.69055474]
["bitfinex","SOLUSD",1767857688712,7.80230279,135.66,135.62,0.69055474]
["bitfinex","SOLUSD",1767857689791,7.80230279,135.66,135.62,4.59147059]
["bitfinex","SOLUSD",1767857689990,7.80230279,135.66,135.62,0.69055474]
["bitfinex","SOLUSD",1767857690798,0.43040384,135.66,135.62,0.69055474]
["bitfinex","SOLUSD",1767857691022,7.80181001,135.66,135.62,0.69055474]
["bitfinex","SOLUSD",1767857691392,0.66875811,135.65,135.61,0.66077696]
["bitfinex","SOLUSD",1767857691904,25.79983017,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857692106,26.24977195,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857693898,30.1506878,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857694822,0.66656995,135.65,135.6,0.66077696]
["bitfinex","SOLUSD",1767857695012,0.66656995,135.65,135.61,0.66077696]
["bitfinex","SOLUSD",1767857695424,8.03883664,135.65,135.61,0.66077696]
["bitfinex","SOLUSD",1767857695726,0.66656995,135.65,135.61,0.66077696]
["bitfinex","SOLUSD",1767857696022,8.03863862,135.65,135.61,0.66077696]
["bitfinex","SOLUSD",1767857696401,0.45423123,135.62,135.58,0.66077696]
["bitfinex","SOLUSD",1767857696814,4.35514708,135.62,135.58,0.66077696]
["bitfinex","SOLUSD",1767857697323,0.45423123,135.62,135.58,0.66077696]
["bitfinex","SOLUSD",1767857697923,4.357228,135.6,135.57,0.66077696]
["bitfinex","SOLUSD",1767857699004,11.73188105,135.6,135.57,0.66077696]
["bitfinex","SOLUSD",1767857699623,7.8309652,135.6,135.57,0.66077696]
["bitfinex","SOLUSD",1767857700024,11.94395365,135.61,135.57,0.66077696]
["bitfinex","SOLUSD",1767857701027,21.50215312,135.63,135.59,0.66077696]
["bitfinex","SOLUSD",1767857701430,7.37269753,135.64,135.6,0.66077696]
["bitfinex","SOLUSD",1767857701625,4.56967396,135.66,135.61,4.56169281]
["bitfinex","SOLUSD",1767857701836,0.66875811,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857702509,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857703118,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857703436,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857704314,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857704515,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857704715,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857704913,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857705121,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857705315,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857705816,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857706019,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857706331,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857706523,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857707839,8.04037318,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857708044,11.94128903,135.66,135.62,0.66077696]
["bitfinex","SOLUSD",1767857709753,8.03653964,135.68,135.63,0.70719926]
["bitfinex","SOLUSD",1767857710036,7.37064829,135.68,135.65,0.70719926]
["bitfinex","SOLUSD",1767857710546,7.82342816,135.68,135.65,0.70719926]
["bitfinex","SOLUSD",1767857710844,13.91647524,135.68,135.64,0.70719926]
["bitfinex","SOLUSD",1767857712050,7.37064829,135.68,135.64,0.70719926]
["bitfinex","SOLUSD",1767857712360,0.71173512,135.67,135.62,0.68687321]
["bitfinex","SOLUSD",1767857712523,6.80173879,135.65,135.62,0.68687321]
["bitfinex","SOLUSD",1767857712722,0.70869171,135.65,135.62,0.68687321]
["bitfinex","SOLUSD",1767857712919,6.79875595,135.63,135.59,0.68687321]
["bitfinex","SOLUSD",1767857714242,0.70570887,135.63,135.59,0.68687321]
["bitfinex","SOLUSD",1767857714458,13.46579492,135.64,135.6,0.68687321]
["bitfinex","SOLUSD",1767857714620,14.18063524,135.64,135.6,0.68687321]
["bitfinex","SOLUSD",1767857715347,6.09304708,135.63,135.57,6.09304708]
["bitfinex","SOLUSD",1767857715552,6.8047822,135.62,135.57,0.68687321]
["bitfinex","SOLUSD",1767857716345,14.17871988,135.62,135.57,0.68687321]
["bitfinex","SOLUSD",1767857717061,8.0856728,135.62,135.57,0.68687321]
["bitfinex","SOLUSD",1767857717256,14.17871988,135.62,135.58,0.68687321]
["bitfinex","SOLUSD",1767857718281,7.37463126,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857720346,8.08332297,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857720743,14.17637005,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857720948,8.08332297,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857721148,14.17637005,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857721350,0.41040751,135.59,135.56,0.68687321]
["bitfinex","SOLUSD",1767857721760,14.18251866,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857722244,8.08947158,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857722447,14.18251866,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857724381,0.71173512,135.58,135.55,0.68687321]
["bitfinex","SOLUSD",1767857724553,6.50044162,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857724887,0.40739454,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857725054,6.09304708,135.58,135.54,0.68687321]
["bitfinex","SOLUSD",1767857725262,32.31090837,135.59,135.54,0.68687321]
["bitfinex","SOLUSD",1767857725458,26.21786129,135.59,135.54,0.68687321]
["bitfinex","SOLUSD",1767857725765,6.8047822,135.58,135.54,0.68687321]
["bitfinex","SOLUSD",1767857726152,25.8135409,135.59,135.53,0.68687321]
["bitfinex","SOLUSD",1767857726153,6.50044162,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857726367,7.37680731,135.56,135.53,0.68687321]
["bitfinex","SOLUSD",1767857726576,0.41040751,135.55,135.52,0.88687321]
["bitfinex","SOLUSD",1767857726765,6.50345459,135.55,135.52,0.88687321]
["bitfinex","SOLUSD",1767857727170,0.41040751,135.55,135.52,0.88687321]
["bitfinex","SOLUSD",1767857727770,6.8078874,135.56,135.52,0.88687321]
["bitfinex","SOLUSD",1767857727973,13.46950655,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857728174,7.78077986,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857728371,7.37645947,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857728885,8.08819459,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857729184,0.71173512,135.57,135.53,0.68687321]
["bitfinex","SOLUSD",1767857729373,115.85365995,135.63,135.55,0.68687321]
["bitfinex","SOLUSD",1767857729374,7.37463126,135.6,135.55,0.68687321]
["bitfinex","SOLUSD",1767857729564,7.37463126,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857729764,14.18251866,135.6,135.56,0.68687321]
["bitfinex","SOLUSD",1767857730775,13.87159591,135.61,135.57,0.68687321]
["bitfinex","SOLUSD",1767857731970,0.71173512,135.6,135.57,0.68687321]
["bitfinex","SOLUSD",1767857732458,14.15223025,135.61,135.57,0.68687321]
["bitfinex","SOLUSD",1767857734582,8.05918317,135.61,135.57,0.68687321]
["bitfinex","SOLUSD",1767857737064,7.37422844,135.61,135.58,0.68723947]
["bitfinex","SOLUSD",1767857737261,6.09304708,135.62,135.59,0.68723947]
["bitfinex","SOLUSD",1767857737262,7.37379745,135.62,135.59,0.68723947]
["bitfinex","SOLUSD",1767857737682,0.43390712,135.64,135.6,6.09304708]
["bitfinex","SOLUSD",1767857737889,0.43390712,135.64,135.6,6.78028655]
["bitfinex","SOLUSD",1767857738192,0.68495473,135.66,135.62,6.78028655]
["bitfinex","SOLUSD",1767857738565,7.3713696,135.66,135.63,0.68723947]
["bitfinex","SOLUSD",1767857739190,7.37094438,135.67,135.63,0.68723947]
["bitfinex","SOLUSD",1767857739394,7.37042586,135.68,135.65,0.68723947]
["bitfinex","SOLUSD",1767857739687,7.37042586,135.68,135.65,0.59979686]
["bitfinex","SOLUSD",1767857739887,0.68363226,135.67,135.64,6.09304708]
["bitfinex","SOLUSD",1767857740184,6.09304708,135.7,135.65,6.09304708]
["bitfinex","SOLUSD",1767857740185,8.05484262,135.69,135.65,6.09304708]
["bitfinex","SOLUSD",1767857740381,0.55270712,135.68,135.63,7.37266837]
["bitfinex","SOLUSD",1767857740683,0.55270712,135.68,135.65,6.09304708]
["bitfinex","SOLUSD",1767857741064,0.099,135.66,135.6,0.28432314]
["bitfinex","SOLUSD",1767857741264,0.099,135.66,135.61,6.09304708]
["bitfinex","SOLUSD",1767857741473,6.19204708,135.66,135.6,6.37737022]
["bitfinex","SOLUSD",1767857741673,6.09304708,135.66,135.6,6.23520865]
["bitfinex","SOLUSD",1767857741883,6.09304708,135.66,135.62,0.68723947]
["bitfinex","SOLUSD",1767857743294,13.46456106,135.66,135.62,0.68723947]
["bitfinex","SOLUSD",1767857744399,13.9137311,135.66,135.62,0.68723947]
["bitfinex","SOLUSD",1767857744896,13.46456106,135.66,135.62,0.68723947]
["bitfinex","SOLUSD",1767857745578,6.09304708,135.65,135.62,0.68723947]
["bitfinex","SOLUSD",1767857746289,6.09304708,135.64,135.61,0.68723947]
["bitfinex","SOLUSD",1767857746778,0.1025017,135.65,135.61,0.68723947]
["bitfinex","SOLUSD",1767857747282,6.09304708,135.64,135.61,0.68723947]
["bitfinex","SOLUSD",1767857747483,6.09304708,135.63,135.6,0.68723947]
["bitfinex","SOLUSD",1767857747981,13.46567955,135.64,135.6,0.68723947]
["bitfinex","SOLUSD",1767857748181,6.09304708,135.63,135.6,0.68723947]
["bitfinex","SOLUSD",1767857749395,13.46567955,135.64,135.6,0.68723947]
["bitfinex","SOLUSD",1767857752515,7.3713696,135.66,135.61,0.68723947]
["bitfinex","SOLUSD",1767857753587,7.3713696,135.66,135.62,0.68723947]
["bitfinex","SOLUSD",1767857753792,13.46441668,135.66,135.62,0.68723947]
["bitfinex","SOLUSD",1767857753993,6.09304708,135.65,135.62,0.68723947]
["bitfinex","SOLUSD",1767857754212,6.09304708,135.64,135.61,0.68723947]
["bitfinex","SOLUSD",1767857754905,25.7997936,135.66,135.61,0.68723947]
["bitfinex","SOLUSD",1767857755101,6.09304708,135.65,135.61,0.68723947]
["bitfinex","SOLUSD",1767857755505,7.4703696,135.66,135.61,0.68723947]
["bitfinex","SOLUSD",1767857755711,6.09304708,135.65,135.61,0.68723947]
["bitfinex","SOLUSD",1767857755886,13.46550358,135.64,135.61,0.68723947]
["bitfinex","SOLUSD",1767857756212,13.56800528,135.64,135.6,0.68723947]
["bitfinex","SOLUSD",1767857757786,13.46550358,135.64,135.6,0.68723947]
["bitfinex","SOLUSD",1767857757991,6.09304708,135.64,135.6,0.68723947]
["bitfinex","SOLUSD",1767857758411,13.91786328,135.65,135.6,0.68723947]
["bitfinex","SOLUSD",1767857761910,6.54221712,135.63,135.59,0.68723947]
["bitfinex","SOLUSD",1767857762220,6.53875044,135.61,135.57,0.69878974]
["bitfinex","SOLUSD",1767857762610,13.91314186,135.61,135.57,0.69878974]
["bitfinex","SOLUSD",1767857762919,18.43319363,135.63,135.57,0.69878974]
["bitfinex","SOLUSD",1767857762920,13.91952133,135.62,135.58,0.69878974]
["bitfinex","SOLUSD",1767857764626,0.44570336,135.58,135.54,0.69878974]
["bitfinex","SOLUSD",1767857764917,6.09304708,135.58,135.54,0.69878974]
["bitfinex","SOLUSD",1767857765829,6.09304708,135.57,135.54,0.69878974]
["bitfinex","SOLUSD",1767857766212,13.46936525,135.57,135.54,0.69878974]
["bitfinex","SOLUSD",1767857766545,6.19204708,135.58,135.54,0.69878974]
["bitfinex","SOLUSD",1767857766710,0.099,135.58,135.54,0.69878974]
["bitfinex","SOLUSD",1767857766912,7.47481567,135.58,135.54,0.69878974]
["bitfinex","SOLUSD",1767857767112,13.56786275,135.58,135.54,0.69878974]
["bitfinex","SOLUSD",1767857767621,6.09304708,135.57,135.54,0.69878974]
["bitfinex","SOLUSD",1767857768526,7.37680731,135.56,135.54,0.69878974]
["bitfinex","SOLUSD",1767857770127,13.4695471,135.57,135.54,0.69878974]
["bitfinex","SOLUSD",1767857771114,7.37650002,135.57,135.54,0.69878974]
["bitfinex","SOLUSD",1767857771515,31.89726473,135.6,135.54,0.69878974]
["bitfinex","SOLUSD",1767857771516,13.46875727,135.59,135.54,0.69878974]
["bitfinex","SOLUSD",1767857771717,13.56775727,135.59,135.54,0.69878974]
["bitfinex","SOLUSD",1767857772314,0.1025017,135.57,135.54,0.69878974]
["bitfinex","SOLUSD",1767857772515,4.00858488,135.57,135.52,7.57882008]
["bitfinex","SOLUSD",1767857772718,4.00858488,135.57,135.53,0.69878974]
["bitfinex","SOLUSD",1767857772918,11.28274077,135.57,135.53,0.69878974]
["bitfinex","SOLUSD",1767857773328,11.38867449,135.57,135.53,0.69878974]
["bitfinex","SOLUSD",1767857773520,0.44230566,135.56,135.53,0.69878974]
["bitfinex","SOLUSD",1767857774019,11.28274077,135.57,135.53,0.69878974]
["bitfinex","SOLUSD",1767857774830,0.44570336,135.55,135.52,0.2]
["bitfinex","SOLUSD",1767857775037,139.86771862,135.62,135.53,0.71568689]
["bitfinex","SOLUSD",1767857775038,109.17354925,135.62,135.53,0.71568689]
["bitfinex","SOLUSD",1767857775222,39.26572415,135.63,135.55,0.71568689]
["bitfinex","SOLUSD",1767857775427,39.26572415,135.63,135.56,0.71568689]
["bitfinex","SOLUSD",1767857775609,0.099,135.6,135.56,0.71568689]
["bitfinex","SOLUSD",1767857776016,0.44917004,135.59,135.55,0.71568689]
["bitfinex","SOLUSD",1767857776334,0.1025017,135.58,135.54,0.71568689]
["bitfinex","SOLUSD",1767857776537,4.00858488,135.58,135.54,0.71568689]
["bitfinex","SOLUSD",1767857777113,4.35178654,135.57,135.53,0.71568689]
["bitfinex","SOLUSD",1767857777434,0.44570336,135.57,135.53,0.71568689]
["bitfinex","SOLUSD",1767857778025,0.45270712,135.64,135.57,0.71568689]
["bitfinex","SOLUSD",1767857778223,0.099,135.63,135.58,0.71568689]
["bitfinex","SOLUSD",1767857778425,11.27868704,135.64,135.54,0.71568689]
["bitfinex","SOLUSD",1767857778426,0.1025017,135.61,135.54,0.71568689]
["bitfinex","SOLUSD",1767857778640,3.90608318,135.62,135.57,0.71568689]
["bitfinex","SOLUSD",1767857778947,4.00508318,135.63,135.58,0.71568689]
["bitfinex","SOLUSD",1767857779110,0.099,135.63,135.58,0.71568689]
["bitfinex","SOLUSD",1767857779316,0.099,135.63,135.59,0.71568689]
["bitfinex","SOLUSD",1767857779317,4.00508318,135.63,135.59,0.71568689]
["bitfinex","SOLUSD",1767857779619,7.82462013,135.65,135.59,0.71568689]
["bitfinex","SOLUSD",1767857779939,11.73070331,135.65,135.59,0.71568689]
["bitfinex","SOLUSD",1767857780131,7.82462013,135.65,135.59,0.71568689]
["bitfinex","SOLUSD",1767857780336,11.73070331,135.65,135.59,0.71568689]
["bitfinex","SOLUSD",1767857780530,4.00508318,135.64,135.59,0.71568689]
["bitfinex","SOLUSD",1767857781344,11.37783855,135.64,135.59,0.71568689]
["bitfinex","SOLUSD",1767857781842,20.83187908,135.66,135.6,0.71568689]
["bitfinex","SOLUSD",1767857782143,20.83187908,135.66,135.61,0.71568689]
["bitfinex","SOLUSD",1767857782144,21.28104912,135.66,135.61,0.71568689]
["bitfinex","SOLUSD",1767857782342,4.00858488,135.68,135.63,0.71568689]
["bitfinex","SOLUSD",1767857782918,4.00858488,135.68,135.59,25.81308262]
["bitfinex","SOLUSD",1767857782919,0.44570336,135.67,135.62,0.71568689]
["bitfinex","SOLUSD",1767857783125,3.90608318,135.65,135.62,0.71568689]
["bitfinex","SOLUSD",1767857783621,4.34505876,135.63,135.59,0.71568689]
["bitfinex","SOLUSD",1767857784046,3.90608318,135.62,135.57,0.71568689]
["bitfinex","SOLUSD",1767857784424,3.90608318,135.62,135.58,0.71568689]
["bitfinex","SOLUSD",1767857785537,17.36608318,135.64,135.59,0.71568689]
["bitfinex","SOLUSD",1767857785741,24.73855184,135.64,135.59,0.71568689]
["bitfinex","SOLUSD",1767857786142,4.00508318,135.68,135.62,0.71568689]
["bitfinex","SOLUSD",1767857786337,3.90608318,135.67,135.62,0.71568689]
["bitfinex","SOLUSD",1767857787341,11.27704201,135.67,135.62,0.71568689]
["bitfinex","SOLUSD",1767857788347,11.27704201,135.67,135.63,0.71568689]
["bitfinex","SOLUSD",1767857788824,7.37095883,135.67,135.63,0.71568689]
["bitfinex","SOLUSD",1767857789028,11.27704201,135.67,135.63,0.71568689]
["bitfinex","SOLUSD",1767857789441,3.90608318,135.67,135.63,0.71568689]
["bitfinex","SOLUSD",1767857789642,3.90608318,135.66,135.63,0.71568689]
["bitfinex","SOLUSD",1767857790626,4.0120169,135.64,135.59,0.71568689]
["bitfinex","SOLUSD",1767857790850,4.0120169,135.64,135.6,0.71568689]
["bitfinex","SOLUSD",1767857790851,3.90608318,135.63,135.6,0.71568689]
["bitfinex","SOLUSD",1767857791037,0.10593372,135.64,135.6,0.71568689]
["bitfinex","SOLUSD",1767857791038,4.0120169,135.64,135.6,0.71568689]
["bitfinex","SOLUSD",1767857791239,3.90608318,135.63,135.6,0.71568689]
["bitfinex","SOLUSD",1767857791559,11.27916701,135.63,135.6,0.71568689]
["bitfinex","SOLUSD",1767857791848,0.10929744,135.62,135.58,8.09119776]
["bitfinex","SOLUSD",1767857792046,4.01538062,135.62,135.58,8.09119776]
["bitfinex","SOLUSD",1767857792226,3.90608318,135.62,135.58,8.09119776]
["bitfinex","SOLUSD",1767857792632,7.82575886,135.63,135.59,0.68120705]
["bitfinex","SOLUSD",1767857792926,11.73184204,135.63,135.59,0.68120705]
["bitfinex","SOLUSD",1767857794063,3.90608318,135.62,135.59,0.68120705]
["bitfinex","SOLUSD",1767857794923,4.00508318,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857795136,3.90608318,135.61,135.57,0.68120705]
["bitfinex","SOLUSD",1767857795332,4.00858488,135.6,135.56,0.68120705]
["bitfinex","SOLUSD",1767857795637,3.90608318,135.6,135.56,0.68120705]
["bitfinex","SOLUSD",1767857795835,3.90608318,135.61,135.57,0.68120705]
["bitfinex","SOLUSD",1767857796051,11.27981778,135.62,135.57,0.68120705]
["bitfinex","SOLUSD",1767857796351,24.73927889,135.63,135.58,0.68120705]
["bitfinex","SOLUSD",1767857796759,0.45270712,135.66,135.61,0.68120705]
["bitfinex","SOLUSD",1767857796963,4.3587903,135.66,135.61,0.68120705]
["bitfinex","SOLUSD",1767857797158,103.45270712,135.68,135.61,0.68120705]
["bitfinex","SOLUSD",1767857797335,3.90608318,135.68,135.62,0.68120705]
["bitfinex","SOLUSD",1767857797530,4.35525322,135.67,135.63,0.68120705]
["bitfinex","SOLUSD",1767857797749,7.3713696,135.66,135.63,0.68120705]
["bitfinex","SOLUSD",1767857798238,11.37995448,135.66,135.62,0.68120705]
["bitfinex","SOLUSD",1767857798437,11.27745278,135.66,135.61,0.68120705]
["bitfinex","SOLUSD",1767857798648,3.90608318,135.65,135.61,0.68120705]
["bitfinex","SOLUSD",1767857799644,4.00508318,135.66,135.62,0.68120705]
["bitfinex","SOLUSD",1767857800258,3.90608318,135.65,135.62,0.68120705]
["bitfinex","SOLUSD",1767857800447,4.00858488,135.64,135.6,0.68120705]
["bitfinex","SOLUSD",1767857800635,3.90608318,135.65,135.61,0.68120705]
["bitfinex","SOLUSD",1767857800834,17.8187903,135.67,135.62,0.68120705]
["bitfinex","SOLUSD",1767857801537,17.36608318,135.67,135.62,0.68120705]
["bitfinex","SOLUSD",1767857802155,24.73704217,135.67,135.62,0.68120705]
["bitfinex","SOLUSD",1767857802553,24.73704217,135.67,135.63,0.68120705]
["bitfinex","SOLUSD",1767857802948,3.90608318,135.65,135.62,0.68120705]
["bitfinex","SOLUSD",1767857804754,3.90608318,135.63,135.6,0.68120705]
["bitfinex","SOLUSD",1767857805259,4.35178654,135.64,135.6,0.68120705]
["bitfinex","SOLUSD",1767857805958,4.0120169,135.63,135.58,0.68120705]
["bitfinex","SOLUSD",1767857806363,0.44230566,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857807270,11.27957765,135.63,135.58,0.68120705]
["bitfinex","SOLUSD",1767857808174,3.90608318,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857808556,0.44917004,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857808775,7.37408745,135.61,135.58,0.68120705]
["bitfinex","SOLUSD",1767857808943,11.27978138,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857809266,3.90608318,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857809568,11.27963591,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857809866,3.90608318,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857810557,11.27966133,135.62,135.58,0.68120705]
["bitfinex","SOLUSD",1767857810742,3.90608318,135.61,135.58,0.68120705]
["bitfinex","SOLUSD",1767857811263,0.10593372,135.58,135.54,8.03327177]
["bitfinex","SOLUSD",1767857811464,4.00508318,135.59,135.55,0.65560298]
["bitfinex","SOLUSD",1767857811839,3.97508319,135.59,135.55,0.65560298]
["bitfinex","SOLUSD",1767857812671,11.35064494,135.59,135.55,0.65560298]
["bitfinex","SOLUSD",1767857813368,3.90608318,135.58,135.55,0.65560298]
["bitfinex","SOLUSD",1767857813564,3.90608318,135.58,135.54,0.65560298]
["bitfinex","SOLUSD",1767857813741,3.90608318,135.57,135.54,0.65560298]
["bitfinex","SOLUSD",1767857814359,4.32879031,135.58,135.54,0.65560298]
["bitfinex","SOLUSD",1767857814587,3.90608318,135.58,135.54,0.65560298]
["bitfinex","SOLUSD",1767857814746,11.28207625,135.58,135.54,0.65560298]
["bitfinex","SOLUSD",1767857817847,7.37599307,135.58,135.54,0.65560298]
["bitfinex","SOLUSD",1767857818046,11.28207625,135.58,135.54,0.65560298]
["bitfinex","SOLUSD",1767857819267,11.28071444,135.6,135.55,0.65560298]
["bitfinex","SOLUSD",1767857819652,11.70018449,135.6,135.55,0.65560298]
["bitfinex","SOLUSD",1767857819847,3.90608318,135.59,135.55,0.65560298]
["bitfinex","SOLUSD",1767857820079,4.00828788,135.59,135.55,0.65560298]
["bitfinex","SOLUSD",1767857820469,3.90608318,135.58,135.55,0.65560298]
["bitfinex","SOLUSD",1767857821281,4.31927106,135.56,135.52,0.2]
["bitfinex","SOLUSD",1767857821498,3.90608318,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767857821663,3.90608318,135.52,135.49,0.65560298]
["bitfinex","SOLUSD",1767857822062,3.90608318,135.51,135.47,0.65560298]
["bitfinex","SOLUSD",1767857822253,3.90608318,135.52,135.47,0.65560298]
["bitfinex","SOLUSD",1767857823353,3.90608318,135.51,135.47,0.65560298]
["bitfinex","SOLUSD",1767857823893,3.90608318,135.5,135.47,0.65560298]
["bitfinex","SOLUSD",1767857824179,4.21411201,135.51,135.47,0.65560298]
["bitfinex","SOLUSD",1767857824569,3.90608318,135.5,135.47,0.65560298]
["bitfinex","SOLUSD",1767857825159,4.00922216,135.48,135.45,0.2]
["bitfinex","SOLUSD",1767857825456,66.6274527,135.52,135.44,0.2]
["bitfinex","SOLUSD",1767857825457,3.90608318,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767857825961,3.90608318,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767857827181,13.77014024,135.48,135.43,0.89628303]
["bitfinex","SOLUSD",1767857827481,3.90608318,135.47,135.43,0.89628303]
["bitfinex","SOLUSD",1767857827685,11.28781117,135.47,135.43,0.89628303]
["bitfinex","SOLUSD",1767857828066,3.90608318,135.47,135.43,0.89628303]
["bitfinex","SOLUSD",1767857828470,17.36608318,135.48,135.44,0.71726995]
["bitfinex","SOLUSD",1767857829064,24.74740948,135.48,135.44,0.71726995]
["bitfinex","SOLUSD",1767857829273,3.90608318,135.47,135.43,0.91726995]
["bitfinex","SOLUSD",1767857829463,11.28781996,135.47,135.43,0.91726995]
["bitfinex","SOLUSD",1767857829665,3.90608318,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767857830175,3.90608318,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767857831976,11.38891025,135.47,135.43,0.91726995]
["bitfinex","SOLUSD",1767857832489,13.5955406,135.47,135.43,0.91726995]
["bitfinex","SOLUSD",1767857832871,6.11271353,135.46,135.43,0.91726995]
["bitfinex","SOLUSD",1767857834074,32.25672208,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767857834409,6.11271353,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767857834684,13.80108943,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767857834885,32.19793169,135.48,135.43,0.91726995]
["bitfinex","SOLUSD",1767857834886,6.11271353,135.47,135.43,0.91726995]
["bitfinex","SOLUSD",1767857835084,19.57271353,135.48,135.43,0.91726995]
["bitfinex","SOLUSD",1767857835284,26.95427801,135.48,135.44,0.71726995]
["bitfinex","SOLUSD",1767857835597,6.11271353,135.51,135.46,0.71726995]
["bitfinex","SOLUSD",1767857835768,38.13936976,135.52,135.47,0.71726995]
["bitfinex","SOLUSD",1767857835970,7.37971132,135.51,135.47,6.82998348]
["bitfinex","SOLUSD",1767857836265,7.37971132,135.51,135.48,0.71726995]
["bitfinex","SOLUSD",1767857837570,7.37900704,135.52,135.48,0.71726995]
["bitfinex","SOLUSD",1767857837788,7.37900704,135.52,135.48,6.82998348]
["bitfinex","SOLUSD",1767857838377,7.37900704,135.52,135.48,0.71726995]
["bitfinex","SOLUSD",1767857838583,20.858588,135.53,135.49,0.71726995]
["bitfinex","SOLUSD",1767857838883,26.97130153,135.53,135.49,0.71726995]
["bitfinex","SOLUSD",1767857839078,110.3780553,135.54,135.49,0.71726995]
["bitfinex","SOLUSD",1767857839290,110.3780553,135.54,135.5,0.71726995]
["bitfinex","SOLUSD",1767857839980,103.0,135.54,135.5,0.71726995]
["bitfinex","SOLUSD",1767857840180,7.37669334,135.57,135.54,0.71726995]
["bitfinex","SOLUSD",1767857840386,7.68608999,135.58,135.54,0.71726995]
["bitfinex","SOLUSD",1767857840591,38.34010113,135.6,135.55,0.71726995]
["bitfinex","SOLUSD",1767857840890,24.86010113,135.6,135.55,0.71726995]
["bitfinex","SOLUSD",1767857841074,38.34010113,135.6,135.55,0.71726995]
["bitfinex","SOLUSD",1767857841278,31.92596656,135.59,135.55,0.71726995]
["bitfinex","SOLUSD",1767857841498,32.02496656,135.59,135.54,0.71726995]
["bitfinex","SOLUSD",1767857841676,6.11271353,135.58,135.54,0.71726995]
["bitfinex","SOLUSD",1767857842072,25.91225303,135.59,135.52,0.71726995]
["bitfinex","SOLUSD",1767857842073,6.11271353,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857842290,13.48999809,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857842905,13.79595754,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857844001,13.48999809,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857844380,7.37728456,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857844582,22.96535006,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857845699,7.37728456,135.56,135.52,16.30533545]
["bitfinex","SOLUSD",1767857846620,0.10109029,135.55,135.5,16.30533545]
["bitfinex","SOLUSD",1767857846897,25.81930285,135.56,135.52,0.71726995]
["bitfinex","SOLUSD",1767857847096,7.37728456,135.56,135.52,16.30533545]
["bitfinex","SOLUSD",1767857847280,20.85647399,135.57,135.53,16.30533545]
["bitfinex","SOLUSD",1767857847597,13.48,135.57,135.54,0.71726995]
["bitfinex","SOLUSD",1767857847773,20.85640479,135.57,135.54,0.71726995]
["bitfinex","SOLUSD",1767857848201,20.85640479,135.57,135.53,15.5880655]
["bitfinex","SOLUSD",1767857848394,20.85640479,135.57,135.53,16.30533545]
["bitfinex","SOLUSD",1767857851002,20.85640479,135.57,135.54,0.71726995]
["bitfinex","SOLUSD",1767857851497,7.37640479,135.57,135.53,16.30533545]
["bitfinex","SOLUSD",1767857851694,7.37640479,135.57,135.53,0.71726995]
["bitfinex","SOLUSD",1767857852284,22.96447029,135.57,135.53,0.71726995]
["bitfinex","SOLUSD",1767857853302,0.30595945,135.56,135.52,15.5880655]
["bitfinex","SOLUSD",1767857853913,0.30393124,135.54,135.5,15.5880655]
["bitfinex","SOLUSD",1767857855102,29.1670655,135.56,135.51,16.26973634]
["bitfinex","SOLUSD",1767857855298,23.27344586,135.55,135.5,15.5880655]
["bitfinex","SOLUSD",1767857855497,26.12875918,135.55,135.5,16.26973634]
["bitfinex","SOLUSD",1767857855695,7.37735153,135.55,135.52,0.68167084]
["bitfinex","SOLUSD",1767857858189,7.37735153,135.55,135.51,16.26973634]
["bitfinex","SOLUSD",1767857858390,7.37735153,135.55,135.51,0.68167084]
["bitfinex","SOLUSD",1767857858600,7.37735153,135.55,135.51,16.26973634]
["bitfinex","SOLUSD",1767857859215,0.10109029,135.55,135.52,15.5880655]
["bitfinex","SOLUSD",1767857860110,20.85696604,135.56,135.52,16.26973634]
["bitfinex","SOLUSD",1767857860294,13.48,135.56,135.53,0.68167084]
["bitfinex","SOLUSD",1767857860612,7.68648954,135.57,135.53,0.68167084]
["bitfinex","SOLUSD",1767857860794,7.68648954,135.57,135.54,15.5880655]
["bitfinex","SOLUSD",1767857861195,7.68648954,135.57,135.53,16.26973634]
["bitfinex","SOLUSD",1767857861498,0.099,135.56,135.52,15.5880655]
["bitfinex","SOLUSD",1767857862508,15.6870655,135.57,135.53,0.68167084]
["bitfinex","SOLUSD",1767857863693,140.01525917,135.61,135.52,15.5880655]
["bitfinex","SOLUSD",1767857863694,0.1,135.7,135.65,0.41485976]
["bitfinex","SOLUSD",1767857863904,0.1,135.7,135.52,136.51121311]
["bitfinex","SOLUSD",1767857863905,0.02727919,135.65,135.63,33.67355131]
["bitfinex","SOLUSD",1767857864094,0.1,135.7,135.64,0.28432314]
["bitfinex","SOLUSD",1767857864297,0.1,135.7,135.64,7.65668565]
["bitfinex","SOLUSD",1767857864509,0.1,135.73,135.67,15.5880655]
["bitfinex","SOLUSD",1767857865212,13.48,135.72,135.67,15.5880655]
["bitfinex","SOLUSD",1767857865590,0.65950164,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857866318,0.65950164,135.7,135.67,15.5880655]
["bitfinex","SOLUSD",1767857866500,0.65950164,135.7,135.64,7.37228884]
["bitfinex","SOLUSD",1767857866686,0.65950164,135.7,135.67,15.5880655]
["bitfinex","SOLUSD",1767857867814,8.02903365,135.7,135.67,15.5880655]
["bitfinex","SOLUSD",1767857868422,0.65950164,135.69,135.63,7.37286215]
["bitfinex","SOLUSD",1767857868598,7.36953201,135.7,135.66,15.5880655]
["bitfinex","SOLUSD",1767857869919,7.36865374,135.71,135.66,15.5880655]
["bitfinex","SOLUSD",1767857870489,7.36865374,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857870691,0.65950164,135.7,135.67,15.5880655]
["bitfinex","SOLUSD",1767857870916,7.36865374,135.71,135.68,15.5880655]
["bitfinex","SOLUSD",1767857871096,13.48,135.72,135.69,15.5880655]
["bitfinex","SOLUSD",1767857872110,13.48,135.72,135.63,38.17804072]
["bitfinex","SOLUSD",1767857872111,7.36817335,135.72,135.68,15.5880655]
["bitfinex","SOLUSD",1767857872300,13.46,135.71,135.68,15.5880655]
["bitfinex","SOLUSD",1767857872504,13.46,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857873003,0.65950164,135.7,135.67,15.5880655]
["bitfinex","SOLUSD",1767857873316,13.46,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857873900,20.82866287,135.71,135.68,16.26973634]
["bitfinex","SOLUSD",1767857874511,13.46,135.71,135.69,15.5880655]
["bitfinex","SOLUSD",1767857875215,20.82868237,135.71,135.69,15.5880655]
["bitfinex","SOLUSD",1767857875416,13.46,135.71,135.69,15.5880655]
["bitfinex","SOLUSD",1767857875895,20.82872844,135.71,135.69,15.5880655]
["bitfinex","SOLUSD",1767857876213,20.82872844,135.71,135.66,7.37127577]
["bitfinex","SOLUSD",1767857876214,20.82872844,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857876892,20.82872844,135.71,135.66,0.68167084]
["bitfinex","SOLUSD",1767857877118,20.82872844,135.71,135.68,15.5880655]
["bitfinex","SOLUSD",1767857877493,21.4852188,135.71,135.68,15.5880655]
["bitfinex","SOLUSD",1767857878315,0.36135467,135.7,135.66,0.68167084]
["bitfinex","SOLUSD",1767857878618,0.36135467,135.7,135.67,15.5880655]
["bitfinex","SOLUSD",1767857878822,13.46,135.69,135.67,15.5880655]
["bitfinex","SOLUSD",1767857879607,13.46,135.69,135.66,16.26973634]
["bitfinex","SOLUSD",1767857879810,14.113539,135.69,135.65,15.5880655]
["bitfinex","SOLUSD",1767857880028,7.37028301,135.68,135.64,16.26973634]
["bitfinex","SOLUSD",1767857880208,13.46,135.69,135.67,16.26973634]
["bitfinex","SOLUSD",1767857880411,13.46,135.69,135.67,0.68167084]
["bitfinex","SOLUSD",1767857880615,13.46,135.68,135.67,16.26973634]
["bitfinex","SOLUSD",1767857881117,13.46,135.69,135.67,16.26973634]
["bitfinex","SOLUSD",1767857881437,8.02516541,135.71,135.68,15.5880655]
["bitfinex","SOLUSD",1767857881650,7.36867505,135.71,135.68,16.26973634]
["bitfinex","SOLUSD",1767857882002,7.36867505,135.71,135.68,0.68167084]
["bitfinex","SOLUSD",1767857883306,7.36867505,135.71,135.68,16.26973634]
["bitfinex","SOLUSD",1767857883730,7.36867505,135.71,135.68,0.68167084]
["bitfinex","SOLUSD",1767857883908,7.36867505,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857884108,8.02215219,135.71,135.66,0.71474234]
["bitfinex","SOLUSD",1767857884407,8.02215219,135.71,135.67,15.5880655]
["bitfinex","SOLUSD",1767857884805,0.36433776,135.7,135.66,16.30280784]
["bitfinex","SOLUSD",1767857886325,7.36973984,135.69,135.66,16.30280784]
["bitfinex","SOLUSD",1767857886529,7.36973984,135.69,135.66,6.80636653]
["bitfinex","SOLUSD",1767857888519,8.02032558,135.69,135.65,0.71474234]
["bitfinex","SOLUSD",1767857888724,8.02032558,135.69,135.65,6.80636653]
["bitfinex","SOLUSD",1767857889837,26.4446752,135.69,135.65,0.71474234]
["bitfinex","SOLUSD",1767857890440,0.36720024,135.68,135.62,0.71474234]
["bitfinex","SOLUSD",1767857890627,0.36720024,135.68,135.63,6.80636653]
["bitfinex","SOLUSD",1767857890832,0.36720024,135.68,135.64,0.71474234]
["bitfinex","SOLUSD",1767857891031,0.36720024,135.68,135.64,6.80636653]
["bitfinex","SOLUSD",1767857892122,0.36720024,135.68,135.64,0.71474234]
["bitfinex","SOLUSD",1767857892319,6.45882443,135.68,135.64,0.71474234]
["bitfinex","SOLUSD",1767857892527,7.37082626,135.67,135.64,0.71474234]
["bitfinex","SOLUSD",1767857893356,0.37000575,135.66,135.63,0.71474234]
["bitfinex","SOLUSD",1767857893526,0.37000575,135.66,135.62,4.61494793]
["bitfinex","SOLUSD",1767857893840,4.54518002,135.65,135.61,0.71474234]
["bitfinex","SOLUSD",1767857894046,0.64497443,135.65,135.61,4.61494793]
["bitfinex","SOLUSD",1767857894546,4.54518002,135.65,135.61,4.61494793]
["bitfinex","SOLUSD",1767857894849,7.37237648,135.65,135.62,0.71474234]
["bitfinex","SOLUSD",1767857896151,7.73671424,135.65,135.61,4.61494793]
["bitfinex","SOLUSD",1767857898030,11.63691983,135.65,135.61,4.61494793]
["bitfinex","SOLUSD",1767857898756,11.63691983,135.65,135.61,0.71474234]
["bitfinex","SOLUSD",1767857899756,4.55079133,135.64,135.6,4.61494793]
["bitfinex","SOLUSD",1767857900143,4.55079133,135.64,135.6,0.71474234]
["bitfinex","SOLUSD",1767857900744,4.55079133,135.64,135.6,4.61494793]
["bitfinex","SOLUSD",1767857901159,11.92354472,135.64,135.6,4.61494793]
["bitfinex","SOLUSD",1767857901739,0.36720024,135.63,135.59,4.61494793]
["bitfinex","SOLUSD",1767857902254,0.36720024,135.63,135.6,3.90020559]
["bitfinex","SOLUSD",1767857903361,0.36720024,135.63,135.59,4.61494793]
["bitfinex","SOLUSD",1767857903362,7.74024226,135.63,135.59,4.61494793]
["bitfinex","SOLUSD",1767857904362,0.36720024,135.63,135.59,4.61494793]
["bitfinex","SOLUSD",1767857904749,0.36720024,135.63,135.6,3.90020559]
["bitfinex","SOLUSD",1767857904954,11.27283809,135.64,135.6,3.90020559]
["bitfinex","SOLUSD",1767857904955,11.27283809,135.64,135.61,0.71474234]
["bitfinex","SOLUSD",1767857905155,11.63717585,135.64,135.61,0.71474234]
["bitfinex","SOLUSD",1767857906265,3.90020559,135.63,135.61,0.71474234]
["bitfinex","SOLUSD",1767857906765,11.92390772,135.63,135.59,0.71474234]
["bitfinex","SOLUSD",1767857906967,3.90020559,135.62,135.59,0.71474234]
["bitfinex","SOLUSD",1767857907466,4.26454335,135.62,135.59,0.71474234]
["bitfinex","SOLUSD",1767857908068,4.26454335,135.62,135.58,0.71474234]
["bitfinex","SOLUSD",1767857908262,7.37311639,135.63,135.59,0.71474234]
["bitfinex","SOLUSD",1767857908263,4.26454335,135.63,135.59,0.71474234]
["bitfinex","SOLUSD",1767857910361,7.37354372,135.62,135.59,0.71474234]
["bitfinex","SOLUSD",1767857911249,11.27374931,135.62,135.59,0.71474234]
["bitfinex","SOLUSD",1767857912076,11.92433505,135.62,135.58,0.66933726]
["bitfinex","SOLUSD",1767857912655,3.90020559,135.61,135.58,0.66933726]
["bitfinex","SOLUSD",1767857914365,3.90020559,135.61,135.57,14.12933726]
["bitfinex","SOLUSD",1767857914366,4.26740583,135.61,135.57,14.12933726]
["bitfinex","SOLUSD",1767857914560,11.92305922,135.6,135.57,13.46]
["bitfinex","SOLUSD",1767857914953,11.92305922,135.6,135.57,14.12933726]
["bitfinex","SOLUSD",1767857915287,4.54795748,135.6,135.57,14.12933726]
["bitfinex","SOLUSD",1767857915489,7.37468282,135.6,135.56,0.66933726]
["bitfinex","SOLUSD",1767857915775,11.27488841,135.6,135.56,0.66933726]
["bitfinex","SOLUSD",1767857915975,4.58565929,135.59,135.56,0.66933726]
["bitfinex","SOLUSD",1767857916765,11.27592472,135.58,135.55,0.66933726]
["bitfinex","SOLUSD",1767857918058,7.37571913,135.58,135.55,0.66933726]
["bitfinex","SOLUSD",1767857918363,11.96106861,135.59,135.55,4.56954285]
["bitfinex","SOLUSD",1767857918888,11.96106861,135.59,135.55,0.66933726]
["bitfinex","SOLUSD",1767857919060,11.96106861,135.59,135.55,4.56954285]
["bitfinex","SOLUSD",1767857919256,7.37487111,135.6,135.57,0.66933726]
["bitfinex","SOLUSD",1767857924686,11.2750767,135.6,135.57,0.66933726]
["bitfinex","SOLUSD",1767857925456,3.90020559,135.59,135.56,0.66933726]
["bitfinex","SOLUSD",1767857925861,3.90020559,135.58,135.56,0.66933726]
["bitfinex","SOLUSD",1767857926971,7.37577824,135.58,135.56,0.66933726]
["bitfinex","SOLUSD",1767857927169,11.27598383,135.58,135.55,0.66933726]
["bitfinex","SOLUSD",1767857927370,3.90020559,135.56,135.53,0.86933726]
["bitfinex","SOLUSD",1767857928861,3.90020559,135.55,135.53,0.86933726]
["bitfinex","SOLUSD",1767857929058,11.27757997,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767857930174,3.90020559,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767857930684,11.27769067,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767857931690,7.37748508,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767857932080,7.37748508,135.55,135.53,0.86933726]
["bitfinex","SOLUSD",1767857932486,7.37688413,135.56,135.54,0.66933726]
["bitfinex","SOLUSD",1767857933284,7.37649288,135.57,135.55,0.66933726]
["bitfinex","SOLUSD",1767857933990,11.60521009,135.58,135.55,0.66933726]
["bitfinex","SOLUSD",1767857934197,11.60521009,135.58,135.54,0.66933726]
["bitfinex","SOLUSD",1767857934387,3.90020559,135.57,135.54,0.66933726]
["bitfinex","SOLUSD",1767857934586,4.58565929,135.57,135.54,0.66933726]
["bitfinex","SOLUSD",1767857934787,4.58565929,135.57,135.53,0.86933726]
["bitfinex","SOLUSD",1767857935288,0.33268096,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767857935492,4.23288655,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767857935896,4.23288655,135.56,135.53,0.86933726]
["bitfinex","SOLUSD",1767857936090,3.90020559,135.56,135.53,0.86933726]
["bitfinex","SOLUSD",1767857937188,26.50641474,135.57,135.53,0.86933726]
["bitfinex","SOLUSD",1767857937189,30.40662033,135.57,135.53,0.86933726]
["bitfinex","SOLUSD",1767857940606,11.27690932,135.57,135.54,0.66933726]
["bitfinex","SOLUSD",1767857940898,7.37670373,135.57,135.54,0.66933726]
["bitfinex","SOLUSD",1767857941103,0.68905305,135.61,135.54,0.66933726]
["bitfinex","SOLUSD",1767857941291,7.37494786,135.6,135.57,0.66933726]
["bitfinex","SOLUSD",1767857941709,7.70406546,135.6,135.57,0.66933726]
["bitfinex","SOLUSD",1767857942501,7.70406546,135.6,135.56,4.57308959]
["bitfinex","SOLUSD",1767857942706,0.36201484,135.58,135.55,0.672884]
["bitfinex","SOLUSD",1767857943096,7.37545072,135.59,135.55,0.672884]
["bitfinex","SOLUSD",1767857943299,11.93147983,135.59,135.55,0.672884]
["bitfinex","SOLUSD",1767857944100,4.26222043,135.58,135.54,0.67879667]
["bitfinex","SOLUSD",1767857944475,0.65288543,135.57,135.54,0.67879667]
["bitfinex","SOLUSD",1767857944703,11.92970757,135.57,135.53,0.87879667]
["bitfinex","SOLUSD",1767857945679,8.02950198,135.57,135.53,4.77900226]
["bitfinex","SOLUSD",1767857945882,0.65288543,135.57,135.53,12.15734626]
["bitfinex","SOLUSD",1767857946112,8.02916231,135.57,135.53,4.77900226]
["bitfinex","SOLUSD",1767857946498,8.05355987,135.58,135.54,4.57900226]
["bitfinex","SOLUSD",1767857946810,0.34026588,135.57,135.54,3.90020559]
["bitfinex","SOLUSD",1767857947008,7.71658256,135.57,135.54,3.90020559]
["bitfinex","SOLUSD",1767857947709,7.71658256,135.57,135.53,4.77900226]
["bitfinex","SOLUSD",1767857948385,0.67779217,135.58,135.54,0.67879667]
["bitfinex","SOLUSD",1767857948591,0.67779217,135.58,135.54,3.90020559]
["bitfinex","SOLUSD",1767857949294,0.67779217,135.58,135.54,4.57900226]
["bitfinex","SOLUSD",1767857950001,8.05370411,135.58,135.54,4.57900226]
["bitfinex","SOLUSD",1767857951111,8.05370411,135.58,135.54,0.67879667]
["bitfinex","SOLUSD",1767857953801,7.37591194,135.58,135.54,0.67879667]
["bitfinex","SOLUSD",1767857954313,8.05318589,135.59,135.55,0.67879667]
["bitfinex","SOLUSD",1767857954499,0.34026588,135.58,135.55,0.67879667]
["bitfinex","SOLUSD",1767857955217,14.15510119,135.59,135.55,0.67879667]
["bitfinex","SOLUSD",1767857957514,13.47799048,135.58,135.55,0.67879667]
["bitfinex","SOLUSD",1767857958820,7.37607518,135.58,135.55,0.67879667]
["bitfinex","SOLUSD",1767857961740,13.47799048,135.58,135.55,0.67879667]
["bitfinex","SOLUSD",1767857962318,7.37542028,135.59,135.56,0.67879667]
["bitfinex","SOLUSD",1767857964127,8.04983718,135.59,135.56,0.67879667]
["bitfinex","SOLUSD",1767857964423,18.43602289,135.61,135.57,0.67879667]
["bitfinex","SOLUSD",1767857964424,0.67779217,135.61,135.57,0.67879667]
["bitfinex","SOLUSD",1767857964923,0.34026588,135.61,135.58,0.67879667]
["bitfinex","SOLUSD",1767857965099,6.7763322,135.6,135.56,0.67879667]
["bitfinex","SOLUSD",1767857965905,0.6744169,135.6,135.57,0.67879667]
["bitfinex","SOLUSD",1767857966908,0.67779217,135.58,135.54,19.5619153]
["bitfinex","SOLUSD",1767857967931,6.77970747,135.58,135.54,13.46]
["bitfinex","SOLUSD",1767857968425,0.67779217,135.57,135.54,13.46]
["bitfinex","SOLUSD",1767857968907,0.67779217,135.57,135.54,14.13879667]
["bitfinex","SOLUSD",1767857969301,13.47785511,135.58,135.55,0.67879667]
["bitfinex","SOLUSD",1767857969302,14.15564728,135.58,135.55,0.67879667]
["bitfinex","SOLUSD",1767857969503,6.77970747,135.57,135.54,13.46]
["bitfinex","SOLUSD",1767857970005,0.67779217,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767857970202,6.77970747,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767857970421,6.77970747,135.55,135.48,21.81618156]
["bitfinex","SOLUSD",1767857970422,6.1019153,135.53,135.51,0.67879667]
["bitfinex","SOLUSD",1767857970620,14.1579845,135.54,135.51,0.67879667]
["bitfinex","SOLUSD",1767857971520,0.67779217,135.53,135.5,0.67879667]
["bitfinex","SOLUSD",1767857972130,13.48019233,135.54,135.5,0.67879667]
["bitfinex","SOLUSD",1767857972432,0.71597141,135.53,135.5,0.67879667]
["bitfinex","SOLUSD",1767857972728,7.37855534,135.53,135.5,0.67879667]
["bitfinex","SOLUSD",1767857973239,7.37812039,135.54,135.5,0.67879667]
["bitfinex","SOLUSD",1767857973451,13.48003569,135.54,135.5,0.67879667]
["bitfinex","SOLUSD",1767857973741,14.1960071,135.54,135.5,0.67879667]
["bitfinex","SOLUSD",1767857973938,6.81788671,135.52,135.49,0.68881396]
["bitfinex","SOLUSD",1767857974108,6.81788671,135.52,135.47,6.79072926]
["bitfinex","SOLUSD",1767857974306,6.1019153,135.51,135.47,0.68881396]
["bitfinex","SOLUSD",1767857974738,14.19730848,135.52,135.48,0.68881396]
["bitfinex","SOLUSD",1767857975651,6.81788671,135.51,135.48,0.68881396]
["bitfinex","SOLUSD",1767857975816,6.81788671,135.5,135.47,0.68881396]
["bitfinex","SOLUSD",1767857976619,14.1984122,135.5,135.47,0.68881396]
["bitfinex","SOLUSD",1767857977231,0.71597141,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767857977432,6.81788671,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767857978314,6.81788671,135.47,135.43,0.88881396]
["bitfinex","SOLUSD",1767857978521,6.1019153,135.46,135.43,0.88881396]
["bitfinex","SOLUSD",1767857978721,6.81788671,135.47,135.43,0.88881396]
["bitfinex","SOLUSD",1767857978939,7.38230788,135.46,135.43,0.88881396]
["bitfinex","SOLUSD",1767857979524,6.81788671,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1767857979847,6.81788671,135.44,135.42,1e-08]
["bitfinex","SOLUSD",1767857980340,0.71597141,135.44,135.42,1e-08]
["bitfinex","SOLUSD",1767857980532,6.81788671,135.44,135.42,1e-08]
["bitfinex","SOLUSD",1767857980842,14.20164109,135.44,135.42,1e-08]
["bitfinex","SOLUSD",1767857981026,13.48566968,135.44,135.42,1e-08]
["bitfinex","SOLUSD",1767857981347,14.20164109,135.44,135.42,1e-08]
["bitfinex","SOLUSD",1767857982338,14.20164109,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767857982339,6.81788671,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767857982532,6.1019153,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767857983144,6.81788671,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767857983338,6.81788671,135.43,135.4,0.88881396]
["bitfinex","SOLUSD",1767857984146,14.20164109,135.44,135.4,0.88881396]
["bitfinex","SOLUSD",1767857984951,8.09972579,135.44,135.41,0.68881396]
["bitfinex","SOLUSD",1767857985137,0.71597141,135.45,135.42,0.68881396]
["bitfinex","SOLUSD",1767857986247,0.71597141,135.45,135.43,0.68881396]
["bitfinex","SOLUSD",1767857986642,6.1019153,135.5,135.45,0.68881396]
["bitfinex","SOLUSD",1767857987258,24.55146055,135.51,135.46,0.68881396]
["bitfinex","SOLUSD",1767857987446,6.1019153,135.5,135.46,0.68881396]
["bitfinex","SOLUSD",1767857988340,7.38042185,135.5,135.46,0.68881396]
["bitfinex","SOLUSD",1767857989943,13.48166463,135.51,135.47,0.68881396]
["bitfinex","SOLUSD",1767857990255,6.1019153,135.53,135.49,0.68881396]
["bitfinex","SOLUSD",1767857992361,13.48080244,135.53,135.49,0.68881396]
["bitfinex","SOLUSD",1767857993356,7.37888714,135.53,135.49,0.68881396]
["bitfinex","SOLUSD",1767857993552,13.48080244,135.53,135.49,0.68881396]
["bitfinex","SOLUSD",1767858000245,6.78038243,135.52,135.47,0.68881396]
["bitfinex","SOLUSD",1767858000449,6.1019153,135.51,135.47,0.68881396]
["bitfinex","SOLUSD",1767858000969,14.15986054,135.52,135.47,0.68881396]
["bitfinex","SOLUSD",1767858001270,13.48139341,135.52,135.47,0.68881396]
["bitfinex","SOLUSD",1767858002268,6.1019153,135.51,135.47,0.68881396]
["bitfinex","SOLUSD",1767858002475,32.02785503,135.52,135.47,0.68881396]
["bitfinex","SOLUSD",1767858002848,25.92593973,135.52,135.47,0.68881396]
["bitfinex","SOLUSD",1767858003049,32.02785503,135.52,135.47,0.68881396]
["bitfinex","SOLUSD",1767858008777,32.02785503,135.52,135.46,6.1019153]
["bitfinex","SOLUSD",1767858008778,6.23176985,135.5,135.46,0.67929177]
["bitfinex","SOLUSD",1767858008984,25.82693973,135.52,135.4,68.7801107]
["bitfinex","SOLUSD",1767858008985,6.1019153,135.47,135.43,0.67929177]
["bitfinex","SOLUSD",1767858009581,0.13503521,135.48,135.43,0.67929177]
["bitfinex","SOLUSD",1767858009755,0.28432314,135.51,135.43,0.67929177]
["bitfinex","SOLUSD",1767858009756,6.1019153,135.46,135.43,0.67929177]
["bitfinex","SOLUSD",1767858010980,13.48428092,135.46,135.43,0.67929177]
["bitfinex","SOLUSD",1767858011384,6.1019153,135.46,135.43,0.67929177]
["bitfinex","SOLUSD",1767858011558,14.12662523,135.47,135.43,0.67929177]
["bitfinex","SOLUSD",1767858012482,8.02470993,135.47,135.43,0.67929177]
["bitfinex","SOLUSD",1767858012661,14.12662523,135.47,135.43,0.67929177]
["bitfinex","SOLUSD",1767858013061,8.02470993,135.47,135.43,0.67929177]
["bitfinex","SOLUSD",1767858013262,14.12662523,135.47,135.43,0.67929177]
["bitfinex","SOLUSD",1767858014884,6.24202808,135.46,135.43,0.67929177]
["bitfinex","SOLUSD",1767858016678,11.43537942,135.46,135.43,0.67929177]
["bitfinex","SOLUSD",1767858018071,11.43537942,135.46,135.42,0.70335951]
["bitfinex","SOLUSD",1767858020769,4.55039249,135.45,135.41,0.70335951]
["bitfinex","SOLUSD",1767858021392,11.29546891,135.45,135.41,0.70335951]
["bitfinex","SOLUSD",1767858021802,7.3828419,135.45,135.41,0.70335951]
["bitfinex","SOLUSD",1767858023688,4.56790026,135.46,135.41,0.70335951]
["bitfinex","SOLUSD",1767858023689,11.95041637,135.46,135.41,0.70335951]
["bitfinex","SOLUSD",1767858023990,11.95041637,135.46,135.42,0.70335951]
["bitfinex","SOLUSD",1767858026768,4.04038362,135.45,135.42,0.70335951]
["bitfinex","SOLUSD",1767858027388,4.5626251,135.44,135.4,0.90335951]
["bitfinex","SOLUSD",1767858027689,7.38388835,135.43,135.4,0.90335951]
["bitfinex","SOLUSD",1767858027870,11.42949438,135.43,135.4,0.90335951]
["bitfinex","SOLUSD",1767858029263,11.95149591,135.44,135.41,0.70335951]
["bitfinex","SOLUSD",1767858029878,11.29622266,135.44,135.41,0.70335951]
["bitfinex","SOLUSD",1767858030281,7.38296994,135.45,135.41,0.70335951]
["bitfinex","SOLUSD",1767858030971,11.95036015,135.46,135.42,0.70335951]
["bitfinex","SOLUSD",1767858031189,7.38245989,135.46,135.42,0.70335951]
["bitfinex","SOLUSD",1767858031489,7.38245989,135.46,135.43,0.70335951]
["bitfinex","SOLUSD",1767858031795,11.94978872,135.47,135.43,0.70335951]
["bitfinex","SOLUSD",1767858034087,11.39351547,135.47,135.43,0.70335951]
["bitfinex","SOLUSD",1767858035993,0.099,135.47,135.43,0.70335951]
["bitfinex","SOLUSD",1767858036195,4.01162701,135.47,135.43,0.70335951]
["bitfinex","SOLUSD",1767858036574,0.10479467,135.45,135.41,0.69436096]
["bitfinex","SOLUSD",1767858036873,4.01742168,135.45,135.41,0.69436096]
["bitfinex","SOLUSD",1767858037487,4.58535742,135.44,135.4,0.89436096]
["bitfinex","SOLUSD",1767858037801,4.02310104,135.43,135.4,0.89436096]
["bitfinex","SOLUSD",1767858038177,11.40708174,135.43,135.4,0.89436096]
["bitfinex","SOLUSD",1767858038394,0.66710784,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767858039078,4.59694735,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767858039475,11.98050592,135.44,135.4,0.89436096]
["bitfinex","SOLUSD",1767858039674,0.68432034,135.44,135.41,0.69436096]
["bitfinex","SOLUSD",1767858039884,0.68432034,135.46,135.41,0.69436096]
["bitfinex","SOLUSD",1767858040090,4.59694735,135.46,135.42,0.69436096]
["bitfinex","SOLUSD",1767858040803,0.099,135.46,135.42,0.69436096]
["bitfinex","SOLUSD",1767858041682,3.91262701,135.47,135.42,0.69436096]
["bitfinex","SOLUSD",1767858042204,11.29442823,135.47,135.43,0.69436096]
["bitfinex","SOLUSD",1767858044296,11.97289536,135.47,135.43,0.69436096]
["bitfinex","SOLUSD",1767858045178,8.06026835,135.47,135.43,0.69436096]
["bitfinex","SOLUSD",1767858045485,11.97289536,135.47,135.43,0.69436096]
["bitfinex","SOLUSD",1767858048081,0.10479467,135.46,135.43,0.69436096]
["bitfinex","SOLUSD",1767858048303,11.39968991,135.46,135.43,0.69436096]
["bitfinex","SOLUSD",1767858048882,8.06658857,135.46,135.42,0.69436096]
["bitfinex","SOLUSD",1767858049195,3.91262701,135.45,135.42,0.69436096]
["bitfinex","SOLUSD",1767858049809,8.06658857,135.46,135.42,0.69436096]
["bitfinex","SOLUSD",1767858050104,3.91262701,135.45,135.42,0.69436096]
["bitfinex","SOLUSD",1767858050310,11.29550613,135.45,135.42,0.69436096]
["bitfinex","SOLUSD",1767858051910,0.67273041,135.42,135.4,1e-08]
["bitfinex","SOLUSD",1767858052086,3.91262701,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767858052412,3.91262701,135.4,135.39,0.2]
["bitfinex","SOLUSD",1767858053211,3.91262701,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767858054430,7.38491648,135.42,135.4,0.69436096]
["bitfinex","SOLUSD",1767858054608,11.98045671,135.44,135.4,0.69436096]
["bitfinex","SOLUSD",1767858055023,11.29558724,135.45,135.4,0.69436096]
["bitfinex","SOLUSD",1767858055227,11.29558724,135.45,135.41,0.69436096]
["bitfinex","SOLUSD",1767858056634,7.38296023,135.45,135.41,0.69436096]
["bitfinex","SOLUSD",1767858059931,11.97941211,135.46,135.42,0.69436096]
["bitfinex","SOLUSD",1767858060131,7.38246476,135.46,135.42,0.69436096]
["bitfinex","SOLUSD",1767858060326,0.68432034,135.49,135.42,0.69436096]
["bitfinex","SOLUSD",1767858060527,7.38084626,135.49,135.46,0.69436096]
["bitfinex","SOLUSD",1767858061130,0.67846713,135.48,135.44,4.60698797]
["bitfinex","SOLUSD",1767858061436,0.67846713,135.48,135.44,0.69436096]
["bitfinex","SOLUSD",1767858061437,4.59109414,135.48,135.44,0.69436096]
["bitfinex","SOLUSD",1767858061737,0.67846713,135.48,135.44,0.69436096]
["bitfinex","SOLUSD",1767858062031,8.05992694,135.48,135.44,0.69436096]
["bitfinex","SOLUSD",1767858062621,11.29408682,135.48,135.44,0.69436096]
["bitfinex","SOLUSD",1767858062934,4.59694735,135.5,135.45,0.68492993]
["bitfinex","SOLUSD",1767858063431,11.29291332,135.5,135.45,0.68492993]
["bitfinex","SOLUSD",1767858063737,11.2918319,135.52,135.47,0.68492993]
["bitfinex","SOLUSD",1767858064409,7.37845264,135.53,135.48,0.68492993]
["bitfinex","SOLUSD",1767858064823,4.59694735,135.54,135.48,0.68492993]
["bitfinex","SOLUSD",1767858064824,3.91262701,135.54,135.49,0.68492993]
["bitfinex","SOLUSD",1767858065022,11.29020425,135.55,135.5,0.68492993]
["bitfinex","SOLUSD",1767858066135,3.91262701,135.55,135.5,0.68492993]
["bitfinex","SOLUSD",1767858066344,11.97332786,135.57,135.52,0.68492993]
["bitfinex","SOLUSD",1767858066546,4.01262701,135.59,135.54,0.68492993]
["bitfinex","SOLUSD",1767858067351,3.91262701,135.58,135.54,0.68492993]
["bitfinex","SOLUSD",1767858067716,8.15372816,135.59,135.54,0.68492993]
["bitfinex","SOLUSD",1767858067926,0.1,135.59,135.55,0.68492993]
["bitfinex","SOLUSD",1767858068136,0.1,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858069343,4.01262701,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858070040,0.1,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858071043,11.38814275,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858071417,3.91262701,135.58,135.55,0.62492993]
["bitfinex","SOLUSD",1767858071839,8.15457687,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858072045,3.91262701,135.58,135.55,0.62492993]
["bitfinex","SOLUSD",1767858073149,7.37593108,135.58,135.55,0.62492993]
["bitfinex","SOLUSD",1767858073318,23.12962604,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858073319,4.69168814,135.59,135.55,0.62492993]
["bitfinex","SOLUSD",1767858073639,0.16360661,135.58,135.54,0.66918533]
["bitfinex","SOLUSD",1767858074226,0.2561573,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858074418,0.78658569,135.59,135.55,0.60918533]
["bitfinex","SOLUSD",1767858074618,0.1,135.59,135.56,3.91262701]
["bitfinex","SOLUSD",1767858076338,0.1,135.59,135.57,0.66918533]
["bitfinex","SOLUSD",1767858076537,6.88196614,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858076747,0.7818754,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858076926,6.88196614,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858077824,14.25725011,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858078227,8.15715937,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858078427,14.25725011,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858078856,6.88196614,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858079146,0.1,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858080051,0.1,135.59,135.56,0.66918533]
["bitfinex","SOLUSD",1767858080626,0.1,135.59,135.57,0.66918533]
["bitfinex","SOLUSD",1767858081752,0.1,135.59,135.56,0.66918533]
["bitfinex","SOLUSD",1767858081936,6.20009074,135.59,135.56,0.66918533]
["bitfinex","SOLUSD",1767858082256,6.10009074,135.58,135.55,0.66918533]
["bitfinex","SOLUSD",1767858082442,6.41564804,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858083958,13.79102974,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858084256,0.1,135.59,135.55,0.66918533]
["bitfinex","SOLUSD",1767858084457,0.1,135.59,135.56,0.66918533]
["bitfinex","SOLUSD",1767858085156,0.1,135.59,135.57,0.66918533]
["bitfinex","SOLUSD",1767858086764,0.1,135.59,135.56,0.66918533]
["bitfinex","SOLUSD",1767858087555,6.78667643,135.58,135.54,0.66918533]
["bitfinex","SOLUSD",1767858087942,6.78667643,135.58,135.52,6.24225231]
["bitfinex","SOLUSD",1767858087943,6.31564804,135.57,135.53,0.66918533]
["bitfinex","SOLUSD",1767858088558,13.69203411,135.57,135.53,0.66918533]
["bitfinex","SOLUSD",1767858089665,0.6818754,135.56,135.52,6.10009074]
["bitfinex","SOLUSD",1767858089840,13.47647681,135.57,135.5,7.52209577]
["bitfinex","SOLUSD",1767858089841,6.10009074,135.53,135.5,7.52209577]
["bitfinex","SOLUSD",1767858090567,0.68658569,135.56,135.51,7.52137661]
["bitfinex","SOLUSD",1767858090780,0.68658569,135.57,135.52,0.28432314]
["bitfinex","SOLUSD",1767858090984,6.10009074,135.55,135.52,0.28432314]
["bitfinex","SOLUSD",1767858093865,6.10009074,135.55,135.52,7.66329277]
["bitfinex","SOLUSD",1767858095666,6.10009074,135.57,135.52,75.66338351]
["bitfinex","SOLUSD",1767858095982,6.10009074,135.57,135.52,94.11084513]
["bitfinex","SOLUSD",1767858096280,6.10009074,135.57,135.52,88.01075439]
["bitfinex","SOLUSD",1767858097181,6.10009074,135.58,135.53,6.10009074]
["bitfinex","SOLUSD",1767858097379,6.20009074,135.59,135.54,0.28432314]
["bitfinex","SOLUSD",1767858098490,6.10009074,135.58,135.54,0.28432314]
["bitfinex","SOLUSD",1767858098978,6.20009074,135.59,135.54,0.28432314]
["bitfinex","SOLUSD",1767858099303,6.20009074,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767858099478,0.1,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767858099863,0.80630053,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767858100569,0.1,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767858102289,0.1,135.59,135.56,0.28432314]
["bitfinex","SOLUSD",1767858103978,0.1,135.59,135.56,7.66092777]
["bitfinex","SOLUSD",1767858104176,0.70630053,135.58,135.56,0.28432314]
["bitfinex","SOLUSD",1767858104388,0.70630053,135.58,135.55,0.28432314]
["bitfinex","SOLUSD",1767858105965,0.70630053,135.58,135.55,7.66164315]
["bitfinex","SOLUSD",1767858106561,0.1,135.59,135.55,7.66164315]
["bitfinex","SOLUSD",1767858106785,0.1,135.59,135.55,13.76173389]
["bitfinex","SOLUSD",1767858107793,0.1,135.59,135.55,7.66164315]
["bitfinex","SOLUSD",1767858107980,6.20009074,135.59,135.55,7.66164315]
["bitfinex","SOLUSD",1767858108686,0.1,135.59,135.56,6.10009074]
["bitfinex","SOLUSD",1767858109082,0.1,135.59,135.56,13.47668145]
["bitfinex","SOLUSD",1767858109284,0.1,135.59,135.57,6.10009074]
["bitfinex","SOLUSD",1767858109690,0.80630053,135.59,135.57,6.10009074]
["bitfinex","SOLUSD",1767858109891,0.1,135.61,135.58,6.38441388]
["bitfinex","SOLUSD",1767858110196,0.80630053,135.61,135.59,6.10009074]
["bitfinex","SOLUSD",1767858110366,0.80630053,135.61,135.58,6.38441388]
["bitfinex","SOLUSD",1767858111094,0.1,135.61,135.57,7.37578271]
["bitfinex","SOLUSD",1767858111282,0.1,135.61,135.57,13.47587345]
["bitfinex","SOLUSD",1767858111674,0.1,135.61,135.58,6.10009074]
["bitfinex","SOLUSD",1767858111875,0.1,135.61,135.58,13.47579268]
["bitfinex","SOLUSD",1767858112076,0.1,135.61,135.58,6.10009074]
["bitfinex","SOLUSD",1767858112376,0.70630053,135.65,135.6,6.10009074]
["bitfinex","SOLUSD",1767858112698,0.70630053,135.65,135.62,6.10009074]
["bitfinex","SOLUSD",1767858114802,0.70630053,135.65,135.63,6.10009074]
["bitfinex","SOLUSD",1767858115697,0.70630053,135.64,135.63,6.10009074]
["bitfinex","SOLUSD",1767858118110,0.1,135.66,135.63,6.10009074]
["bitfinex","SOLUSD",1767858118307,0.80630053,135.66,135.65,6.10009074]
["bitfinex","SOLUSD",1767858118515,0.80630053,135.66,135.64,6.10009074]
["bitfinex","SOLUSD",1767858120402,0.80630053,135.66,135.65,6.10009074]
["bitfinex","SOLUSD",1767858120606,0.80630053,135.66,135.62,7.37334221]
["bitfinex","SOLUSD",1767858120779,103.0,135.69,135.66,6.10009074]
["bitfinex","SOLUSD",1767858121113,103.0,135.69,135.61,0.28432314]
["bitfinex","SOLUSD",1767858121114,7.36865374,135.71,135.68,6.10009074]
["bitfinex","SOLUSD",1767858122186,7.36865374,135.71,135.67,6.10009074]
["bitfinex","SOLUSD",1767858122781,0.70118003,135.7,135.67,6.10009074]
["bitfinex","SOLUSD",1767858123190,0.70118003,135.69,135.61,61.9]
["bitfinex","SOLUSD",1767858123391,0.70118003,135.67,135.63,6.10009074]
["bitfinex","SOLUSD",1767858123793,0.70118003,135.67,135.64,6.10009074]
["bitfinex","SOLUSD",1767858124103,0.70118003,135.67,135.63,6.10009074]
["bitfinex","SOLUSD",1767858124302,0.67598811,135.66,135.63,6.10009074]
["bitfinex","SOLUSD",1767858124599,0.67598811,135.7,135.65,6.77637947]
["bitfinex","SOLUSD",1767858124805,0.67598811,135.7,135.68,6.10009074]
["bitfinex","SOLUSD",1767858125323,0.67598811,135.7,135.66,6.10009074]
["bitfinex","SOLUSD",1767858125909,0.67598811,135.7,135.63,0.67628873]
["bitfinex","SOLUSD",1767858126126,0.67598811,135.7,135.66,6.10009074]
["bitfinex","SOLUSD",1767858126490,0.67598811,135.68,135.66,6.10009074]
["bitfinex","SOLUSD",1767858126800,0.67598811,135.7,135.67,6.10009074]
["bitfinex","SOLUSD",1767858126991,0.67598811,135.7,135.68,6.10009074]
["bitfinex","SOLUSD",1767858127195,0.67598811,135.7,135.63,0.96061187]
["bitfinex","SOLUSD",1767858127489,0.67598811,135.7,135.66,6.10009074]
["bitfinex","SOLUSD",1767858127490,0.57598811,135.69,135.66,6.10009074]
["bitfinex","SOLUSD",1767858127683,0.57598811,135.69,135.67,6.00009074]
["bitfinex","SOLUSD",1767858128520,0.47598811,135.68,135.64,0.67628873]
["bitfinex","SOLUSD",1767858128701,0.47598811,135.68,135.66,6.10009074]
["bitfinex","SOLUSD",1767858129208,0.47598811,135.68,135.67,6.10009074]
["bitfinex","SOLUSD",1767858129412,0.47598811,135.68,135.66,6.10009074]
["bitfinex","SOLUSD",1767858130104,7.84610239,135.69,135.65,6.77637947]
["bitfinex","SOLUSD",1767858131500,0.1,135.73,135.62,7.37337612]
["bitfinex","SOLUSD",1767858131501,0.1,135.73,135.68,6.77637947]
["bitfinex","SOLUSD",1767858131692,7.46776344,135.73,135.68,6.10009074]
["bitfinex","SOLUSD",1767858131894,0.47598811,135.71,135.65,0.67628873]
["bitfinex","SOLUSD",1767858132092,0.47598811,135.71,135.67,6.10009074]
["bitfinex","SOLUSD",1767858132799,0.099,135.7,135.67,6.10009074]
["bitfinex","SOLUSD",1767858133191,0.099,135.7,135.65,0.67628873]
["bitfinex","SOLUSD",1767858133495,0.099,135.7,135.67,6.10009074]
["bitfinex","SOLUSD",1767858135693,0.099,135.7,135.66,6.10009074]
["bitfinex","SOLUSD",1767858136210,0.099,135.7,135.66,6.77637947]
["bitfinex","SOLUSD",1767858136391,7.46765374,135.71,135.67,0.67628873]
["bitfinex","SOLUSD",1767858136596,0.47221822,135.7,135.67,6.10009074]
["bitfinex","SOLUSD",1767858137013,7.84161221,135.7,135.67,6.10009074]
["bitfinex","SOLUSD",1767858137924,7.84161221,135.7,135.66,0.67628873]
["bitfinex","SOLUSD",1767858138288,0.10273219,135.69,135.65,6.77637947]
["bitfinex","SOLUSD",1767858138494,0.10273219,135.69,135.65,4.57474708]
["bitfinex","SOLUSD",1767858142302,7.8453821,135.7,135.66,4.57474708]
["bitfinex","SOLUSD",1767858142702,0.099,135.69,135.66,4.57474708]
["bitfinex","SOLUSD",1767858143114,0.099,135.69,135.66,0.67628873]
["bitfinex","SOLUSD",1767858144221,0.099,135.69,135.65,0.67628873]
["bitfinex","SOLUSD",1767858147895,3.99745835,135.69,135.65,0.67628873]
["bitfinex","SOLUSD",1767858148113,11.36770533,135.69,135.65,0.67628873]
["bitfinex","SOLUSD",1767858149432,0.46852336,135.66,135.62,0.67628873]
["bitfinex","SOLUSD",1767858149608,4.36698171,135.66,135.62,0.67628873]
["bitfinex","SOLUSD",1767858150010,0.57052584,135.62,135.55,7.37696645]
["bitfinex","SOLUSD",1767858150240,11.84260759,135.62,135.56,11.27506243]
["bitfinex","SOLUSD",1767858150400,7.94411067,135.62,135.57,3.89845835]
["bitfinex","SOLUSD",1767858150599,0.67598811,135.64,135.57,0.28432314]
["bitfinex","SOLUSD",1767858150906,0.67598811,135.66,135.61,3.89845835]
["bitfinex","SOLUSD",1767858151107,4.57444646,135.66,135.6,3.89845835]
["bitfinex","SOLUSD",1767858151808,7.37233928,135.65,135.6,3.89845835]
["bitfinex","SOLUSD",1767858152009,7.37233928,135.65,135.61,4.57474708]
["bitfinex","SOLUSD",1767858152410,22.18,135.7,135.64,0.66386733]
["bitfinex","SOLUSD",1767858152727,0.1,135.73,135.7,0.66386733]
["bitfinex","SOLUSD",1767858153728,7.46779381,135.73,135.7,0.66386733]
["bitfinex","SOLUSD",1767858154103,0.6847591,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858154517,4.58321745,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858154834,0.6847591,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858155032,4.58321745,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858155207,11.9513992,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858156024,8.05294085,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858156334,3.89845835,135.71,135.68,0.66386733]
["bitfinex","SOLUSD",1767858156941,4.46030091,135.71,135.68,0.66386733]
["bitfinex","SOLUSD",1767858157112,4.46030091,135.71,135.67,0.66386733]
["bitfinex","SOLUSD",1767858157432,7.93081461,135.71,135.67,0.66386733]
["bitfinex","SOLUSD",1767858157731,3.89845835,135.7,135.67,0.66386733]
["bitfinex","SOLUSD",1767858158025,0.55933419,135.72,135.67,0.66386733]
["bitfinex","SOLUSD",1767858158201,3.89845835,135.71,135.67,0.66386733]
["bitfinex","SOLUSD",1767858158606,0.55933419,135.72,135.67,0.66386733]
["bitfinex","SOLUSD",1767858158817,4.58447157,135.71,135.67,0.66386733]
["bitfinex","SOLUSD",1767858159828,11.95333465,135.71,135.67,0.66386733]
["bitfinex","SOLUSD",1767858160328,11.95333465,135.71,135.65,0.66386733]
["bitfinex","SOLUSD",1767858160329,4.45905933,135.7,135.65,0.66386733]
["bitfinex","SOLUSD",1767858160509,0.56060098,135.7,135.65,0.66386733]
["bitfinex","SOLUSD",1767858160705,3.89845835,135.67,135.63,0.66386733]
["bitfinex","SOLUSD",1767858160924,25.79049744,135.71,135.64,0.66386733]
["bitfinex","SOLUSD",1767858160925,8.05615588,135.71,135.64,0.66386733]
["bitfinex","SOLUSD",1767858161231,8.05615588,135.71,135.65,0.66386733]
["bitfinex","SOLUSD",1767858161537,0.55933419,135.7,135.65,0.66386733]
["bitfinex","SOLUSD",1767858162034,11.26839117,135.69,135.65,0.66386733]
["bitfinex","SOLUSD",1767858162408,3.89845835,135.69,135.65,0.66386733]
["bitfinex","SOLUSD",1767858162832,7.92873218,135.7,135.65,0.66386733]
["bitfinex","SOLUSD",1767858163025,3.89845835,135.69,135.65,0.66386733]
["bitfinex","SOLUSD",1767858163225,8.05420243,135.72,135.66,0.66386733]
["bitfinex","SOLUSD",1767858163431,8.05548201,135.72,135.66,0.66386733]
["bitfinex","SOLUSD",1767858163616,11.95394036,135.72,135.66,0.66386733]
["bitfinex","SOLUSD",1767858163814,3.89845835,135.71,135.66,0.66386733]
["bitfinex","SOLUSD",1767858164025,3.89845835,135.7,135.66,0.66386733]
["bitfinex","SOLUSD",1767858164722,4.58447157,135.7,135.66,0.66386733]
["bitfinex","SOLUSD",1767858164919,3.89845835,135.69,135.66,0.66386733]
["bitfinex","SOLUSD",1767858165610,26.47575905,135.72,135.66,0.66386733]
["bitfinex","SOLUSD",1767858165819,8.15493455,135.73,135.67,0.66386733]
["bitfinex","SOLUSD",1767858166018,12.0533929,135.73,135.68,0.66386733]
["bitfinex","SOLUSD",1767858166237,8.15493455,135.73,135.68,0.66386733]
["bitfinex","SOLUSD",1767858167037,7.46764175,135.73,135.68,0.66386733]
["bitfinex","SOLUSD",1767858168441,0.1,135.73,135.69,0.66386733]
["bitfinex","SOLUSD",1767858169453,0.78601322,135.73,135.69,0.66386733]
["bitfinex","SOLUSD",1767858169640,4.68447157,135.73,135.69,0.66386733]
["bitfinex","SOLUSD",1767858169841,0.78601322,135.73,135.69,0.66386733]
["bitfinex","SOLUSD",1767858171237,8.15367854,135.73,135.69,0.66386733]
["bitfinex","SOLUSD",1767858172252,8.15367854,135.73,135.69,0.60386733]
["bitfinex","SOLUSD",1767858173343,0.1,135.73,135.69,3.89845835]
["bitfinex","SOLUSD",1767858173743,0.1,135.73,135.68,7.36980658]
["bitfinex","SOLUSD",1767858173952,0.1,135.73,135.69,3.89845835]
["bitfinex","SOLUSD",1767858174151,0.1,135.73,135.7,0.66386733]
["bitfinex","SOLUSD",1767858174455,0.1,135.73,135.7,0.60386733]
["bitfinex","SOLUSD",1767858176554,0.68720122,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858178435,8.05535082,135.72,135.68,0.66386733]
["bitfinex","SOLUSD",1767858179939,12.05355264,135.73,135.68,0.66386733]
["bitfinex","SOLUSD",1767858180135,0.68720122,135.71,135.66,0.66386733]
["bitfinex","SOLUSD",1767858180334,4.57668321,135.7,135.66,0.66386733]
["bitfinex","SOLUSD",1767858180535,4.57668321,135.7,135.63,11.19964143]
["bitfinex","SOLUSD",1767858180536,4.58575115,135.7,135.65,0.66386733]
["bitfinex","SOLUSD",1767858180833,0.6872928,135.7,135.65,4.56232568]
["bitfinex","SOLUSD",1767858181051,0.6872928,135.7,135.66,0.66386733]
["bitfinex","SOLUSD",1767858181966,8.05674858,135.7,135.66,0.66386733]
["bitfinex","SOLUSD",1767858184359,0.67813419,135.69,135.65,0.65451667]
["bitfinex","SOLUSD",1767858184938,0.1,135.73,135.67,0.65451667]
["bitfinex","SOLUSD",1767858184939,7.36848796,135.72,135.67,0.65451667]
["bitfinex","SOLUSD",1767858185137,7.46767287,135.73,135.7,0.65451667]
["bitfinex","SOLUSD",1767858185959,8.13220816,135.73,135.7,0.65451667]
["bitfinex","SOLUSD",1767858186163,8.06890015,135.72,135.68,4.55297502]
["bitfinex","SOLUSD",1767858187364,8.06890015,135.72,135.68,0.65451667]
["bitfinex","SOLUSD",1767858187950,0.70066413,135.72,135.68,0.65451667]
["bitfinex","SOLUSD",1767858188180,8.06877958,135.72,135.68,4.55297502]
["bitfinex","SOLUSD",1767858188653,0.1,135.73,135.69,0.65451667]
["bitfinex","SOLUSD",1767858188849,0.1,135.73,135.7,0.65451667]
["bitfinex","SOLUSD",1767858189456,0.70066413,135.72,135.68,0.65451667]
["bitfinex","SOLUSD",1767858189644,0.70066413,135.72,135.69,3.89845835]
["bitfinex","SOLUSD",1767858190046,8.17832632,135.73,135.69,0.6737827]
["bitfinex","SOLUSD",1767858190877,8.0231871,135.72,135.67,0.6737827]
["bitfinex","SOLUSD",1767858191047,8.0231871,135.72,135.66,7.37113126]
["bitfinex","SOLUSD",1767858191048,0.71010981,135.71,135.66,4.57224105]
["bitfinex","SOLUSD",1767858191250,0.71010981,135.71,135.67,0.6737827]
["bitfinex","SOLUSD",1767858192172,0.65554535,135.7,135.67,0.6737827]
["bitfinex","SOLUSD",1767858192475,0.65554535,135.7,135.66,0.6737827]
["bitfinex","SOLUSD",1767858193566,0.65554535,135.7,135.65,3.89845835]
["bitfinex","SOLUSD",1767858193751,0.70956417,135.69,135.65,3.89845835]
["bitfinex","SOLUSD",1767858193950,0.70956417,135.69,135.64,0.6737827]
["bitfinex","SOLUSD",1767858194165,8.07949652,135.69,135.65,3.89845835]
["bitfinex","SOLUSD",1767858194480,0.71066653,135.71,135.67,4.57224105]
["bitfinex","SOLUSD",1767858194777,0.71066653,135.71,135.67,3.89845835]
["bitfinex","SOLUSD",1767858195269,0.71066653,135.71,135.66,4.57224105]
["bitfinex","SOLUSD",1767858195471,0.71066653,135.71,135.66,0.6737827]
["bitfinex","SOLUSD",1767858195667,0.6549942,135.7,135.66,4.57224105]
["bitfinex","SOLUSD",1767858196274,0.6549942,135.7,135.66,3.89845835]
["bitfinex","SOLUSD",1767858197978,0.71010981,135.69,135.66,3.89845835]
["bitfinex","SOLUSD",1767858198662,0.71010981,135.69,135.66,6.09071618]
["bitfinex","SOLUSD",1767858198979,7.36932194,135.7,135.66,6.76449888]
["bitfinex","SOLUSD",1767858199358,8.02431614,135.7,135.66,6.76449888]
["bitfinex","SOLUSD",1767858199562,0.71010981,135.69,135.65,0.6737827]
["bitfinex","SOLUSD",1767858199760,0.71010981,135.69,135.64,6.09071618]
["bitfinex","SOLUSD",1767858199761,0.65554535,135.68,135.64,6.09071618]
["bitfinex","SOLUSD",1767858199956,7.37036189,135.68,135.65,0.6737827]
["bitfinex","SOLUSD",1767858201676,8.02535609,135.68,135.65,0.6737827]
["bitfinex","SOLUSD",1767858206183,0.71010981,135.67,135.64,6.76449888]
["bitfinex","SOLUSD",1767858206384,0.71010981,135.67,135.64,0.6737827]
["bitfinex","SOLUSD",1767858207054,0.65554535,135.66,135.62,0.6737827]
["bitfinex","SOLUSD",1767858207259,0.65554535,135.66,135.62,6.76449888]
["bitfinex","SOLUSD",1767858207883,0.65554535,135.66,135.63,0.6737827]
["bitfinex","SOLUSD",1767858208182,0.71066653,135.68,135.65,0.6737827]
["bitfinex","SOLUSD",1767858208759,0.71066653,135.68,135.64,6.09071618]
["bitfinex","SOLUSD",1767858208965,0.71066653,135.68,135.64,6.76449888]
["bitfinex","SOLUSD",1767858209367,8.02441089,135.7,135.66,0.6737827]
["bitfinex","SOLUSD",1767858209786,8.02441089,135.7,135.67,0.6737827]
["bitfinex","SOLUSD",1767858209967,7.36901051,135.71,135.67,0.6737827]
["bitfinex","SOLUSD",1767858210373,8.02400471,135.71,135.67,0.6737827]
["bitfinex","SOLUSD",1767858211486,14.11472089,135.71,135.67,0.6737827]
["bitfinex","SOLUSD",1767858212390,8.02400471,135.71,135.67,0.6737827]
["bitfinex","SOLUSD",1767858216583,0.65554535,135.69,135.64,0.94362288]
["bitfinex","SOLUSD",1767858216790,0.65554535,135.69,135.65,0.65929974]
["bitfinex","SOLUSD",1767858217696,7.37028301,135.68,135.65,0.65929974]
["bitfinex","SOLUSD",1767858218197,8.02550462,135.69,135.66,0.65929974]
["bitfinex","SOLUSD",1767858218690,0.70956417,135.68,135.64,0.65929974]
["bitfinex","SOLUSD",1767858218891,0.70956417,135.68,135.64,6.75001592]
["bitfinex","SOLUSD",1767858219113,0.70956417,135.68,135.63,0.65929974]
["bitfinex","SOLUSD",1767858219394,0.70956417,135.68,135.64,6.09071618]
["bitfinex","SOLUSD",1767858219894,8.0269118,135.67,135.64,6.09071618]
["bitfinex","SOLUSD",1767858220091,0.70902938,135.66,135.62,0.65929974]
["bitfinex","SOLUSD",1767858220299,0.70902938,135.66,135.62,6.09071618]
["bitfinex","SOLUSD",1767858220796,0.70902938,135.66,135.62,6.75001592]
["bitfinex","SOLUSD",1767858220998,0.70902938,135.66,135.63,6.09071618]
["bitfinex","SOLUSD",1767858221377,0.70902938,135.66,135.63,6.75001592]
["bitfinex","SOLUSD",1767858221794,8.08059202,135.66,135.63,6.75001592]
["bitfinex","SOLUSD",1767858222996,0.65661498,135.65,135.62,6.75001592]
["bitfinex","SOLUSD",1767858223300,0.62661499,135.65,135.61,6.75001592]
["bitfinex","SOLUSD",1767858223595,0.62661499,135.65,135.61,6.09071618]
["bitfinex","SOLUSD",1767858224095,7.3724565,135.64,135.6,6.75001592]
["bitfinex","SOLUSD",1767858225082,8.08938263,135.64,135.6,6.75001592]
["bitfinex","SOLUSD",1767858225579,0.61909721,135.63,135.6,6.75001592]
["bitfinex","SOLUSD",1767858225804,0.58909722,135.63,135.6,6.75001592]
["bitfinex","SOLUSD",1767858225976,7.3724565,135.64,135.61,0.65929974]
["bitfinex","SOLUSD",1767858226618,25.80169553,135.65,135.61,0.65929974]
["bitfinex","SOLUSD",1767858226818,25.80169553,135.65,135.6,6.75001592]
["bitfinex","SOLUSD",1767858226819,31.89241171,135.65,135.6,6.75001592]
["bitfinex","SOLUSD",1767858227305,31.89241171,135.65,135.59,6.09071618]
["bitfinex","SOLUSD",1767858227491,31.89241171,135.65,135.6,0.65929974]
["bitfinex","SOLUSD",1767858227683,0.71692613,135.64,135.6,0.65929974]
["bitfinex","SOLUSD",1767858228196,0.58939722,135.63,135.59,6.75001592]
["bitfinex","SOLUSD",1767858228784,7.96291366,135.63,135.59,6.75001592]
["bitfinex","SOLUSD",1767858228989,7.96291366,135.63,135.6,0.65929974]
["bitfinex","SOLUSD",1767858230105,7.96291366,135.63,135.59,6.75001592]
["bitfinex","SOLUSD",1767858230886,7.96291366,135.63,135.6,0.65929974]
["bitfinex","SOLUSD",1767858231100,0.71692613,135.65,135.6,0.65929974]
["bitfinex","SOLUSD",1767858231405,0.71692613,135.66,135.61,0.65929974]
["bitfinex","SOLUSD",1767858231706,0.58939722,135.65,135.61,0.65929974]
["bitfinex","SOLUSD",1767858232510,7.96162673,135.65,135.61,6.75001592]
["bitfinex","SOLUSD",1767858232687,7.96162673,135.65,135.62,0.65929974]
["bitfinex","SOLUSD",1767858233902,0.71565084,135.64,135.61,6.75001592]
["bitfinex","SOLUSD",1767858237709,6.09071618,135.66,135.61,0.65929974]
["bitfinex","SOLUSD",1767858238717,13.46208578,135.66,135.61,0.65929974]
["bitfinex","SOLUSD",1767858238896,13.46208578,135.66,135.62,0.65929974]
["bitfinex","SOLUSD",1767858239386,6.09071618,135.68,135.63,0.65929974]
["bitfinex","SOLUSD",1767858239585,6.5873422,135.68,135.63,0.65929974]
["bitfinex","SOLUSD",1767858239810,0.49662602,135.68,135.64,0.65929974]
["bitfinex","SOLUSD",1767858240193,6.5873422,135.68,135.64,0.65929974]
["bitfinex","SOLUSD",1767858240393,6.09071618,135.67,135.63,0.65929974]
["bitfinex","SOLUSD",1767858240602,0.099,135.67,135.63,0.65929974]
["bitfinex","SOLUSD",1767858240789,7.46982626,135.67,135.63,0.65929974]
["bitfinex","SOLUSD",1767858241716,13.56054244,135.67,135.63,0.65929974]
["bitfinex","SOLUSD",1767858242113,0.49264975,135.66,135.62,0.6726134]
["bitfinex","SOLUSD",1767858243118,31.88860811,135.67,135.62,0.6726134]
["bitfinex","SOLUSD",1767858243504,32.38523413,135.67,135.62,0.6726134]
["bitfinex","SOLUSD",1767858244319,0.099,135.66,135.62,0.6726134]
["bitfinex","SOLUSD",1767858244533,0.099,135.66,135.61,6.09071618]
["bitfinex","SOLUSD",1767858244698,0.099,135.66,135.61,6.76332958]
["bitfinex","SOLUSD",1767858245314,0.49264975,135.65,135.61,0.6726134]
["bitfinex","SOLUSD",1767858245512,6.09071618,135.66,135.61,0.6726134]
["bitfinex","SOLUSD",1767858247098,0.28432314,135.69,135.61,6.76332958]
["bitfinex","SOLUSD",1767858247298,6.09071618,135.67,135.61,6.76332958]
["bitfinex","SOLUSD",1767858247798,6.09071618,135.67,135.62,0.71552278]
["bitfinex","SOLUSD",1767858248120,7.37107939,135.67,135.63,0.71552278]
["bitfinex","SOLUSD",1767858249023,7.37049797,135.68,135.64,0.71552278]
["bitfinex","SOLUSD",1767858249425,7.37049797,135.68,135.65,0.71552278]
["bitfinex","SOLUSD",1767858250395,24.51308814,135.71,135.66,0.71552278]
["bitfinex","SOLUSD",1767858250614,0.06397627,135.7,135.63,13.46354998]
["bitfinex","SOLUSD",1767858250816,6.09071618,135.69,135.63,13.46354998]
["bitfinex","SOLUSD",1767858251020,7.36811081,135.72,135.67,6.09071618]
["bitfinex","SOLUSD",1767858251195,18.51969887,135.73,135.68,6.09071618]
["bitfinex","SOLUSD",1767858251196,7.4677634,135.73,135.68,6.09071618]
["bitfinex","SOLUSD",1767858251399,7.4677634,135.73,135.65,7.37185124]
["bitfinex","SOLUSD",1767858251612,7.4677634,135.73,135.68,6.09071618]
["bitfinex","SOLUSD",1767858252050,7.4677634,135.73,135.65,7.37185124]
["bitfinex","SOLUSD",1767858252051,7.4677634,135.73,135.66,0.28432314]
["bitfinex","SOLUSD",1767858252199,13.55847958,135.73,135.68,6.09071618]
["bitfinex","SOLUSD",1767858252409,13.55847958,135.73,135.68,6.03071618]
["bitfinex","SOLUSD",1767858252730,13.55847958,135.73,135.69,0.65552278]
["bitfinex","SOLUSD",1767858252931,13.55847958,135.73,135.69,0.59552278]
["bitfinex","SOLUSD",1767858254937,6.09071618,135.72,135.69,0.59552278]
["bitfinex","SOLUSD",1767858255228,6.18971618,135.72,135.68,0.71552278]
["bitfinex","SOLUSD",1767858255402,6.09071618,135.71,135.68,0.71552278]
["bitfinex","SOLUSD",1767858256023,13.64289882,135.71,135.67,0.71552278]
["bitfinex","SOLUSD",1767858256413,7.55218264,135.71,135.67,0.71552278]
["bitfinex","SOLUSD",1767858256615,13.64289882,135.71,135.67,0.71552278]
["bitfinex","SOLUSD",1767858257016,6.19055745,135.7,135.65,0.71552278]
["bitfinex","SOLUSD",1767858258019,7.552309,135.69,135.65,6.80623896]
["bitfinex","SOLUSD",1767858258811,7.552309,135.69,135.65,0.71552278]
["bitfinex","SOLUSD",1767858259119,7.552309,135.69,135.65,6.80623896]
["bitfinex","SOLUSD",1767858259554,7.37001535,135.69,135.66,0.71552278]
["bitfinex","SOLUSD",1767858259921,7.55314185,135.69,135.65,6.80623896]
["bitfinex","SOLUSD",1767858260444,7.37001535,135.69,135.66,0.71552278]
["bitfinex","SOLUSD",1767858260614,24.51235054,135.71,135.64,7.37238247]
["bitfinex","SOLUSD",1767858260615,7.46775726,135.73,135.69,0.71552278]
["bitfinex","SOLUSD",1767858260812,25.88667717,135.73,135.69,0.65552279]
["bitfinex","SOLUSD",1767858261517,26.04591843,135.73,135.69,0.65552279]
["bitfinex","SOLUSD",1767858261709,29.94387473,135.73,135.69,0.65552279]
["bitfinex","SOLUSD",1767858262314,26.04591843,135.73,135.69,0.65552279]
["bitfinex","SOLUSD",1767858262514,29.94387473,135.73,135.69,0.65552279]
["bitfinex","SOLUSD",1767858263040,26.04591843,135.73,135.69,0.65552279]
["bitfinex","SOLUSD",1767858263239,0.1,135.73,135.71,0.71552278]
["bitfinex","SOLUSD",1767858263435,0.1,135.73,135.72,0.71552278]
["bitfinex","SOLUSD",1767858263935,0.1,135.74,135.72,0.71552278]
["bitfinex","SOLUSD",1767858265634,0.1,135.74,135.72,0.62809311]
["bitfinex","SOLUSD",1767858268645,0.1,135.76,135.73,0.71552278]
["bitfinex","SOLUSD",1767858272432,3.9979563,135.76,135.73,0.71552278]
["bitfinex","SOLUSD",1767858273723,11.3643988,135.76,135.73,0.71552278]
["bitfinex","SOLUSD",1767858273923,11.46668961,135.76,135.72,0.66988736]
["bitfinex","SOLUSD",1767858274531,11.46668961,135.76,135.72,0.58280708]
["bitfinex","SOLUSD",1767858274751,11.46668961,135.76,135.72,0.52280708]
["bitfinex","SOLUSD",1767858275333,7.56873331,135.76,135.72,0.52280708]
["bitfinex","SOLUSD",1767858276335,0.57043344,135.75,135.67,14.05058843]
["bitfinex","SOLUSD",1767858276538,4.46838974,135.75,135.7,3.8979563]
["bitfinex","SOLUSD",1767858276854,4.46838974,135.75,135.7,4.56784366]
["bitfinex","SOLUSD",1767858277049,4.46838974,135.75,135.71,0.66988736]
["bitfinex","SOLUSD",1767858278846,7.36702519,135.74,135.71,0.66988736]
["bitfinex","SOLUSD",1767858279155,7.36702519,135.74,135.72,0.66988736]
["bitfinex","SOLUSD",1767858279946,7.36702519,135.74,135.72,0.60988736]
["bitfinex","SOLUSD",1767858280847,7.36662723,135.75,135.72,0.60988736]
["bitfinex","SOLUSD",1767858282651,0.10434092,135.74,135.7,0.66988736]
["bitfinex","SOLUSD",1767858282859,0.10434092,135.74,135.71,3.8979563]
["bitfinex","SOLUSD",1767858283458,7.47140072,135.74,135.71,3.8979563]
["bitfinex","SOLUSD",1767858283659,7.36673135,135.75,135.72,0.66988736]
["bitfinex","SOLUSD",1767858287463,30.31398525,135.75,135.7,4.56784366]
["bitfinex","SOLUSD",1767858287636,26.41602895,135.75,135.7,0.66988736]
["bitfinex","SOLUSD",1767858287835,0.62780383,135.73,135.7,0.66988736]
["bitfinex","SOLUSD",1767858288060,4.52576013,135.73,135.69,0.66988736]
["bitfinex","SOLUSD",1767858288858,4.52057785,135.71,135.67,0.66988736]
["bitfinex","SOLUSD",1767858289961,7.36919675,135.7,135.67,0.66988736]
["bitfinex","SOLUSD",1767858291944,11.26715305,135.7,135.67,0.66988736]
["bitfinex","SOLUSD",1767858293054,7.36919675,135.7,135.67,0.66988736]
["bitfinex","SOLUSD",1767858294259,0.099,135.75,135.69,0.66988736]
["bitfinex","SOLUSD",1767858294461,0.099,135.75,135.7,0.66988736]
["bitfinex","SOLUSD",1767858294462,0.63309134,135.74,135.7,0.66988736]
["bitfinex","SOLUSD",1767858295164,0.10434092,135.73,135.69,3.8979563]
["bitfinex","SOLUSD",1767858295356,0.10434092,135.73,135.68,4.56784366]
["bitfinex","SOLUSD",1767858295765,0.10434092,135.73,135.68,0.66988736]
["bitfinex","SOLUSD",1767858295945,0.10434092,135.73,135.69,3.8979563]
["bitfinex","SOLUSD",1767858296954,29.68254447,135.74,135.7,0.66988736]
["bitfinex","SOLUSD",1767858297164,0.63309134,135.73,135.7,0.66988736]
["bitfinex","SOLUSD",1767858297372,0.63309134,135.73,135.69,0.66988736]
["bitfinex","SOLUSD",1767858298771,29.68254447,135.74,135.69,0.66988736]
["bitfinex","SOLUSD",1767858299170,11.26498149,135.74,135.7,0.66988736]
["bitfinex","SOLUSD",1767858299350,7.36702519,135.74,135.7,0.66988736]
["bitfinex","SOLUSD",1767858299675,7.36702519,135.74,135.71,0.66988736]
["bitfinex","SOLUSD",1767858299970,7.36673275,135.75,135.72,0.66988736]
["bitfinex","SOLUSD",1767858300673,7.46609263,135.76,135.73,0.66988736]
["bitfinex","SOLUSD",1767858301173,0.1,135.76,135.73,0.66988736]
["bitfinex","SOLUSD",1767858301471,7.46503334,135.78,135.76,0.66988736]
["bitfinex","SOLUSD",1767858301649,7.46503334,135.78,135.76,0.64268593]
["bitfinex","SOLUSD",1767858301846,11.36298964,135.78,135.76,0.64268593]
["bitfinex","SOLUSD",1767858302156,11.36298964,135.78,135.73,3.8979563]
["bitfinex","SOLUSD",1767858302673,12.01992141,135.78,135.73,3.8979563]
["bitfinex","SOLUSD",1767858303379,0.65270204,135.76,135.69,0.28432314]
["bitfinex","SOLUSD",1767858303580,0.23814602,135.75,135.7,3.8979563]
["bitfinex","SOLUSD",1767858304062,0.23814602,135.75,135.71,0.70133262]
["bitfinex","SOLUSD",1767858304462,4.62260999,135.76,135.71,0.70133262]
["bitfinex","SOLUSD",1767858305175,7.36577333,135.77,135.73,0.70133262]
["bitfinex","SOLUSD",1767858305666,11.26372963,135.77,135.73,0.70133262]
["bitfinex","SOLUSD",1767858305861,11.26372963,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858305862,7.36577333,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858306066,11.26372963,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858306268,7.36577333,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858306467,11.26372963,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858307460,7.36577333,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858307789,11.26372963,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858308658,12.08746744,135.78,135.74,0.70133262]
["bitfinex","SOLUSD",1767858308859,7.46485745,135.78,135.74,0.70133262]
["bitfinex","SOLUSD",1767858309067,0.1,135.78,135.75,0.70133262]
["bitfinex","SOLUSD",1767858309286,7.46499694,135.78,135.75,0.70133262]
["bitfinex","SOLUSD",1767858311366,11.52986713,135.78,135.73,4.59928892]
["bitfinex","SOLUSD",1767858311566,3.8979563,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858312184,4.61703259,135.77,135.74,0.70133262]
["bitfinex","SOLUSD",1767858312382,0.1,135.78,135.75,0.70133262]
["bitfinex","SOLUSD",1767858312682,0.1,135.78,135.74,3.8979563]
["bitfinex","SOLUSD",1767858312683,0.1,135.78,135.77,0.70133262]
["bitfinex","SOLUSD",1767858313990,11.98599931,135.81,135.77,0.70133262]
["bitfinex","SOLUSD",1767858314988,0.26591389,135.8,135.77,0.70133262]
["bitfinex","SOLUSD",1767858315285,7.63018811,135.8,135.77,0.70133262]
["bitfinex","SOLUSD",1767858315487,7.36427422,135.8,135.77,0.70133262]
["bitfinex","SOLUSD",1767858317285,8.08748675,135.82,135.79,0.70133262]
["bitfinex","SOLUSD",1767858317478,3.8979563,135.81,135.73,6.6801107]
["bitfinex","SOLUSD",1767858317794,3.8979563,135.8,135.74,0.28432314]
["bitfinex","SOLUSD",1767858317994,3.8979563,135.8,135.75,3.8979563]
["bitfinex","SOLUSD",1767858318375,26.49420151,135.82,135.75,3.8979563]
["bitfinex","SOLUSD",1767858318582,3.8979563,135.8,135.75,3.8979563]
["bitfinex","SOLUSD",1767858319182,7.36431254,135.79,135.73,7.36727949]
["bitfinex","SOLUSD",1767858319384,7.36431254,135.79,135.75,3.8979563]
["bitfinex","SOLUSD",1767858319583,7.36431254,135.79,135.75,4.59928892]
["bitfinex","SOLUSD",1767858319798,8.08896623,135.79,135.75,4.59928892]
["bitfinex","SOLUSD",1767858320497,8.08896623,135.79,135.75,6.78414095]
["bitfinex","SOLUSD",1767858323100,8.08896623,135.79,135.75,0.70133262]
["bitfinex","SOLUSD",1767858326297,0.72465369,135.78,135.74,6.78414095]
["bitfinex","SOLUSD",1767858328303,0.72465369,135.78,135.75,6.08280833]
["bitfinex","SOLUSD",1767858328900,0.72465369,135.8,135.75,6.78414095]
["bitfinex","SOLUSD",1767858329109,0.72465369,135.79,135.75,6.78414095]
["bitfinex","SOLUSD",1767858330109,0.72465369,135.79,135.75,14.1506043]
["bitfinex","SOLUSD",1767858330285,0.72465369,135.79,135.76,0.70133262]
["bitfinex","SOLUSD",1767858330487,0.72465369,135.8,135.77,0.70133262]
["bitfinex","SOLUSD",1767858330685,0.1,135.83,135.79,6.08280833]
["bitfinex","SOLUSD",1767858331002,8.18690719,135.83,135.79,6.08280833]
["bitfinex","SOLUSD",1767858331193,0.72465369,135.82,135.78,6.08280833]
["bitfinex","SOLUSD",1767858331594,0.72465369,135.82,135.77,19.26280833]
["bitfinex","SOLUSD",1767858331794,0.72465369,135.82,135.76,6.08280833]
["bitfinex","SOLUSD",1767858331795,0.72465369,135.81,135.76,6.08280833]
["bitfinex","SOLUSD",1767858331995,8.08823949,135.81,135.76,6.08280833]
["bitfinex","SOLUSD",1767858332392,14.17104782,135.81,135.76,6.08280833]
["bitfinex","SOLUSD",1767858332591,0.66866585,135.8,135.76,0.68664361]
["bitfinex","SOLUSD",1767858332812,0.66866585,135.8,135.77,0.68664361]
["bitfinex","SOLUSD",1767858332991,14.11505998,135.81,135.77,0.68664361]
["bitfinex","SOLUSD",1767858334713,8.03225165,135.81,135.77,0.68664361]
["bitfinex","SOLUSD",1767858337715,8.03225165,135.81,135.77,6.76945194]
["bitfinex","SOLUSD",1767858338104,8.0315809,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858338313,0.66866585,135.82,135.78,6.76945194]
["bitfinex","SOLUSD",1767858338690,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858339098,8.13118907,135.83,135.79,0.68664361]
["bitfinex","SOLUSD",1767858339315,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858339514,8.13118907,135.83,135.79,0.68664361]
["bitfinex","SOLUSD",1767858339688,0.76866585,135.83,135.79,8.05095271]
["bitfinex","SOLUSD",1767858339892,8.13083252,135.83,135.79,0.68664361]
["bitfinex","SOLUSD",1767858340418,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858340594,0.66866585,135.82,135.79,0.65330561]
["bitfinex","SOLUSD",1767858343209,8.03139838,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858343422,0.66866585,135.81,135.77,6.76945194]
["bitfinex","SOLUSD",1767858343597,0.66866585,135.79,135.75,13.86664361]
["bitfinex","SOLUSD",1767858344108,0.66866585,135.79,135.76,0.68664361]
["bitfinex","SOLUSD",1767858345026,8.0324361,135.8,135.76,6.76945194]
["bitfinex","SOLUSD",1767858345394,7.36342373,135.81,135.77,0.68664361]
["bitfinex","SOLUSD",1767858345591,0.66866585,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858345790,7.36288109,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858347610,8.03154694,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858350621,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858351418,8.13096289,135.83,135.79,0.68664361]
["bitfinex","SOLUSD",1767858352528,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858354931,8.13096289,135.83,135.79,0.68664361]
["bitfinex","SOLUSD",1767858356403,0.66866585,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1767858356631,0.66866585,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858358248,8.03153829,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858358411,8.03153829,135.82,135.78,6.76945194]
["bitfinex","SOLUSD",1767858358810,8.03153829,135.82,135.78,0.68664361]
["bitfinex","SOLUSD",1767858359034,8.03153829,135.82,135.78,6.76945194]
["bitfinex","SOLUSD",1767858359218,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858359416,8.13120881,135.83,135.79,0.68664361]
["bitfinex","SOLUSD",1767858359826,0.66866585,135.82,135.79,0.68664361]
["bitfinex","SOLUSD",1767858360229,0.66866585,135.82,135.78,6.76945194]
["bitfinex","SOLUSD",1767858360433,8.03155705,135.82,135.78,6.76945194]
["bitfinex","SOLUSD",1767858360939,0.66866585,135.81,135.78,0.68664361]
["bitfinex","SOLUSD",1767858361239,0.66866585,135.81,135.78,6.76945194]
["bitfinex","SOLUSD",1767858364732,8.03191216,135.81,135.78,0.68664361]
["bitfinex","SOLUSD",1767858367539,0.69280823,135.8,135.76,13.86581162]
["bitfinex","SOLUSD",1767858367719,0.69280823,135.8,135.76,19.94861995]
["bitfinex","SOLUSD",1767858369729,0.69280823,135.8,135.76,27.3145578]
["bitfinex","SOLUSD",1767858369920,0.69280823,135.8,135.77,0.66581162]
["bitfinex","SOLUSD",1767858370837,0.69280823,135.8,135.76,13.2]
["bitfinex","SOLUSD",1767858370838,0.69280823,135.79,135.76,13.2]
["bitfinex","SOLUSD",1767858371542,0.69280823,135.79,135.76,13.86581162]
["bitfinex","SOLUSD",1767858375039,8.05749424,135.79,135.76,13.86581162]
["bitfinex","SOLUSD",1767858375640,8.05749424,135.79,135.76,13.2]
["bitfinex","SOLUSD",1767858377747,8.05749424,135.79,135.76,13.86581162]
["bitfinex","SOLUSD",1767858381126,8.05749424,135.79,135.76,19.94861995]
["bitfinex","SOLUSD",1767858381654,0.69280823,135.81,135.77,0.66581162]
["bitfinex","SOLUSD",1767858382854,0.69280823,135.8,135.77,0.66581162]
["bitfinex","SOLUSD",1767858383050,8.05621826,135.81,135.77,0.66581162]
["bitfinex","SOLUSD",1767858383854,0.69280823,135.8,135.77,0.66581162]
["bitfinex","SOLUSD",1767858384932,7.36341003,135.81,135.77,0.66581162]
["bitfinex","SOLUSD",1767858385258,8.05621826,135.81,135.77,0.66581162]
["bitfinex","SOLUSD",1767858386158,0.69280823,135.8,135.77,0.66581162]
["bitfinex","SOLUSD",1767858386634,8.05621826,135.81,135.77,0.66581162]
["bitfinex","SOLUSD",1767858388063,8.05621826,135.81,135.78,0.66581162]
["bitfinex","SOLUSD",1767858388463,8.05621826,135.81,135.77,0.66581162]
["bitfinex","SOLUSD",1767858389740,0.69280823,135.8,135.76,13.86581162]
["bitfinex","SOLUSD",1767858389935,0.69280823,135.79,135.76,13.86581162]
["bitfinex","SOLUSD",1767858390152,0.69280823,135.78,135.73,73.30129406]
["bitfinex","SOLUSD",1767858390466,0.69280823,135.77,135.74,13.90581162]
["bitfinex","SOLUSD",1767858390651,7.36491758,135.78,135.75,0.66581162]
["bitfinex","SOLUSD",1767858391554,8.05772581,135.78,135.75,0.66581162]
["bitfinex","SOLUSD",1767858392060,0.69280823,135.77,135.74,13.24]
["bitfinex","SOLUSD",1767858392240,8.05835303,135.77,135.74,13.94435484]
["bitfinex","SOLUSD",1767858392565,0.71392529,135.76,135.74,13.24]
["bitfinex","SOLUSD",1767858392741,8.07947009,135.77,135.74,13.24]
["bitfinex","SOLUSD",1767858393254,0.71392529,135.76,135.7,10.85914633]
["bitfinex","SOLUSD",1767858393454,0.71392529,135.76,135.7,17.13191433]
["bitfinex","SOLUSD",1767858393455,0.71392529,135.75,135.7,17.13191433]
["bitfinex","SOLUSD",1767858393667,0.71392529,135.75,135.7,13.24]
["bitfinex","SOLUSD",1767858393668,0.71392529,135.74,135.7,13.24]
["bitfinex","SOLUSD",1767858393874,25.7790382,135.77,135.67,4.59626917]
["bitfinex","SOLUSD",1767858393875,0.71392529,135.72,135.67,4.59626917]
["bitfinex","SOLUSD",1767858394186,6.48038675,135.75,135.65,4.59626917]
["bitfinex","SOLUSD",1767858394348,7.36865374,135.71,135.66,3.89191433]
["bitfinex","SOLUSD",1767858394548,7.36865374,135.71,135.65,4.59626917]
["bitfinex","SOLUSD",1767858394867,3.89191433,135.7,135.64,17.83626917]
["bitfinex","SOLUSD",1767858395055,3.89191433,135.7,135.65,3.89191433]
["bitfinex","SOLUSD",1767858395860,3.89191433,135.7,135.64,13.96435484]
["bitfinex","SOLUSD",1767858395861,3.89191433,135.69,135.64,13.96435484]
["bitfinex","SOLUSD",1767858396065,0.71392529,135.69,135.66,3.89191433]
["bitfinex","SOLUSD",1767858396238,0.71392529,135.69,135.65,4.59626917]
["bitfinex","SOLUSD",1767858396962,7.36964457,135.7,135.65,4.59626917]
["bitfinex","SOLUSD",1767858397180,7.36964457,135.7,135.66,0.70435484]
["bitfinex","SOLUSD",1767858397345,25.78458817,135.74,135.66,0.70435484]
["bitfinex","SOLUSD",1767858397545,3.89191433,135.71,135.66,0.70435484]
["bitfinex","SOLUSD",1767858398354,3.89191433,135.7,135.66,0.70435484]
["bitfinex","SOLUSD",1767858398645,3.89191433,135.69,135.66,0.70435484]
["bitfinex","SOLUSD",1767858399263,4.60583962,135.7,135.66,0.70435484]
["bitfinex","SOLUSD",1767858399880,11.97554498,135.7,135.66,0.70435484]
["bitfinex","SOLUSD",1767858400372,8.08363065,135.7,135.66,0.70435484]
["bitfinex","SOLUSD",1767858400784,11.97554498,135.7,135.66,0.70435484]
["bitfinex","SOLUSD",1767858402884,7.69669293,135.69,135.66,0.70435484]
["bitfinex","SOLUSD",1767858403586,0.71005376,135.68,135.65,13.96435484]
["bitfinex","SOLUSD",1767858403756,11.97575967,135.69,135.65,13.96435484]
["bitfinex","SOLUSD",1767858404151,8.08384534,135.69,135.66,0.70435484]
["bitfinex","SOLUSD",1767858404357,11.97575967,135.69,135.66,0.70435484]
["bitfinex","SOLUSD",1767858404768,11.97575967,135.69,135.64,0.70435484]
["bitfinex","SOLUSD",1767858404769,4.21868721,135.68,135.64,0.70435484]
["bitfinex","SOLUSD",1767858404970,8.08088002,135.67,135.64,0.70435484]
["bitfinex","SOLUSD",1767858405957,11.97279435,135.67,135.64,0.70435484]
["bitfinex","SOLUSD",1767858408080,7.37082626,135.67,135.64,0.70435484]
["bitfinex","SOLUSD",1767858409868,8.08475155,135.67,135.64,0.70435484]
["bitfinex","SOLUSD",1767858410069,7.37082626,135.67,135.64,0.70435484]
["bitfinex","SOLUSD",1767858412988,7.69759914,135.67,135.63,0.90435484]
["bitfinex","SOLUSD",1767858413986,7.69727111,135.68,135.64,0.70435484]
["bitfinex","SOLUSD",1767858415595,0.71005376,135.67,135.63,11.46481525]
["bitfinex","SOLUSD",1767858416878,0.71005376,135.67,135.63,7.57296102]
["bitfinex","SOLUSD",1767858417896,0.71005376,135.67,135.63,8.27731586]
["bitfinex","SOLUSD",1767858418100,0.71005376,135.67,135.63,4.79626917]
["bitfinex","SOLUSD",1767858418394,0.71005376,135.67,135.63,0.90435484]
["bitfinex","SOLUSD",1767858419001,8.08091577,135.67,135.63,0.90435484]
["bitfinex","SOLUSD",1767858419498,0.33060569,135.66,135.63,0.90435484]
["bitfinex","SOLUSD",1767858419797,0.33060569,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858420616,0.70625928,135.65,135.63,0.2]
["bitfinex","SOLUSD",1767858421473,0.71392529,135.66,135.63,7.57293304]
["bitfinex","SOLUSD",1767858421674,0.71392529,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858422097,8.05299836,135.67,135.63,0.87020865]
["bitfinex","SOLUSD",1767858422281,0.68206601,135.67,135.64,0.67020865]
["bitfinex","SOLUSD",1767858422474,0.65206602,135.67,135.64,0.67020865]
["bitfinex","SOLUSD",1767858422902,0.65206602,135.67,135.63,8.24317663]
["bitfinex","SOLUSD",1767858423394,11.262365,135.68,135.64,0.67020865]
["bitfinex","SOLUSD",1767858423776,7.37045067,135.68,135.64,0.67020865]
["bitfinex","SOLUSD",1767858423985,11.262365,135.68,135.64,0.67020865]
["bitfinex","SOLUSD",1767858424507,11.94914232,135.68,135.64,0.67020865]
["bitfinex","SOLUSD",1767858428099,0.32394938,135.67,135.63,0.2]
["bitfinex","SOLUSD",1767858429408,0.68314904,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858430692,0.65314905,135.66,135.63,0.87339904]
["bitfinex","SOLUSD",1767858433587,7.37102156,135.67,135.64,0.67339904]
["bitfinex","SOLUSD",1767858434001,7.3704973,135.68,135.65,0.67339904]
["bitfinex","SOLUSD",1767858434201,7.34049731,135.68,135.65,0.67339904]
["bitfinex","SOLUSD",1767858434403,8.05675808,135.69,135.65,0.67339904]
["bitfinex","SOLUSD",1767858434618,11.26189509,135.69,135.65,0.67339904]
["bitfinex","SOLUSD",1767858435829,7.36886229,135.71,135.67,0.67339904]
["bitfinex","SOLUSD",1767858436021,0.68677732,135.74,135.69,0.67339904]
["bitfinex","SOLUSD",1767858436315,11.94571684,135.74,135.69,0.67339904]
["bitfinex","SOLUSD",1767858436533,8.05380251,135.74,135.69,0.67339904]
["bitfinex","SOLUSD",1767858436696,3.89191433,135.73,135.69,0.67339904]
["bitfinex","SOLUSD",1767858437303,11.25989976,135.73,135.69,0.67339904]
["bitfinex","SOLUSD",1767858437595,0.68285204,135.72,135.68,0.67339904]
["bitfinex","SOLUSD",1767858438621,11.25989976,135.73,135.68,0.67339904]
["bitfinex","SOLUSD",1767858439322,4.19004975,135.71,135.68,0.67339904]
["bitfinex","SOLUSD",1767858439521,3.89191433,135.7,135.67,13.97339904]
["bitfinex","SOLUSD",1767858440812,4.57869165,135.72,135.68,0.67339904]
["bitfinex","SOLUSD",1767858441124,0.68677732,135.72,135.68,0.67339904]
["bitfinex","SOLUSD",1767858441307,11.94667708,135.73,135.68,0.67339904]
["bitfinex","SOLUSD",1767858442232,3.89191433,135.72,135.68,0.67339904]
["bitfinex","SOLUSD",1767858442732,11.94667708,135.73,135.68,0.67339904]
["bitfinex","SOLUSD",1767858443912,11.94667708,135.73,135.69,0.67339904]
["bitfinex","SOLUSD",1767858444102,8.05476275,135.73,135.69,0.67339904]
["bitfinex","SOLUSD",1767858444420,11.9458079,135.74,135.69,0.67339904]
["bitfinex","SOLUSD",1767858444728,6.77519658,135.76,135.71,0.67339904]
["bitfinex","SOLUSD",1767858444901,0.29424939,135.75,135.7,6.7618183]
["bitfinex","SOLUSD",1767858445307,0.29424939,135.75,135.7,14.13073378]
["bitfinex","SOLUSD",1767858445598,13.45477333,135.76,135.73,6.7618183]
["bitfinex","SOLUSD",1767858445599,0.68677732,135.76,135.73,6.7618183]
["bitfinex","SOLUSD",1767858446398,7.36541639,135.77,135.73,6.7618183]
["bitfinex","SOLUSD",1767858446626,0.29424939,135.77,135.73,6.7618183]
["bitfinex","SOLUSD",1767858446821,0.29424939,135.77,135.73,0.67339904]
["bitfinex","SOLUSD",1767858447222,7.65987091,135.77,135.73,0.67339904]
["bitfinex","SOLUSD",1767858447428,13.74829017,135.77,135.73,0.67339904]
["bitfinex","SOLUSD",1767858448107,6.08841926,135.76,135.73,0.67339904]
["bitfinex","SOLUSD",1767858448308,8.05239884,135.77,135.73,0.67339904]
["bitfinex","SOLUSD",1767858448625,7.36562152,135.77,135.73,0.67339904]
["bitfinex","SOLUSD",1767858450731,0.68677732,135.8,135.74,6.7618183]
["bitfinex","SOLUSD",1767858450947,13.98677732,135.81,135.76,0.67339904]
["bitfinex","SOLUSD",1767858451133,6.77519658,135.81,135.76,0.67339904]
["bitfinex","SOLUSD",1767858451839,7.3639897,135.8,135.76,0.67339904]
["bitfinex","SOLUSD",1767858452212,6.77044045,135.78,135.73,13.58432314]
["bitfinex","SOLUSD",1767858452413,6.77044045,135.78,135.73,19.6727424]
["bitfinex","SOLUSD",1767858452644,6.77044045,135.79,135.74,6.08841926]
["bitfinex","SOLUSD",1767858452940,32.54385577,135.8,135.74,13.45529598]
["bitfinex","SOLUSD",1767858453236,6.77044045,135.78,135.73,6.08841926]
["bitfinex","SOLUSD",1767858454044,7.36510949,135.78,135.73,13.4559598]
["bitfinex","SOLUSD",1767858454342,8.04655474,135.79,135.75,0.70301362]
["bitfinex","SOLUSD",1767858454747,7.36453355,135.79,135.75,0.70301362]
["bitfinex","SOLUSD",1767858455439,7.36453355,135.79,135.76,0.70301362]
["bitfinex","SOLUSD",1767858457929,0.68202119,135.81,135.77,0.70301362]
["bitfinex","SOLUSD",1767858458840,8.04524922,135.81,135.77,0.70301362]
["bitfinex","SOLUSD",1767858459231,0.68202119,135.8,135.76,13.45407487]
["bitfinex","SOLUSD",1767858459415,7.36322803,135.81,135.77,0.70301362]
["bitfinex","SOLUSD",1767858460718,7.36322803,135.81,135.77,6.79143288]
["bitfinex","SOLUSD",1767858460918,7.36322803,135.81,135.78,0.70301362]
["bitfinex","SOLUSD",1767858461233,14.23335391,135.82,135.78,0.70301362]
["bitfinex","SOLUSD",1767858461432,8.14493465,135.82,135.78,0.70301362]
["bitfinex","SOLUSD",1767858461623,8.14493465,135.82,135.79,0.70301362]
["bitfinex","SOLUSD",1767858462039,7.46291346,135.82,135.79,0.70301362]
["bitfinex","SOLUSD",1767858462726,0.78202119,135.83,135.79,0.70301362]
["bitfinex","SOLUSD",1767858462727,0.1,135.83,135.8,0.70301362]
["bitfinex","SOLUSD",1767858463036,0.1,135.83,135.81,0.70301362]
["bitfinex","SOLUSD",1767858463439,0.68202119,135.82,135.78,14.00301362]
["bitfinex","SOLUSD",1767858463958,6.77044045,135.82,135.78,14.00301362]
["bitfinex","SOLUSD",1767858464240,0.1,135.83,135.78,13.3]
["bitfinex","SOLUSD",1767858464241,6.77044045,135.81,135.78,13.3]
["bitfinex","SOLUSD",1767858464440,6.77044045,135.8,135.77,0.70301362]
["bitfinex","SOLUSD",1767858464751,0.68202119,135.78,135.75,0.70301362]
["bitfinex","SOLUSD",1767858464923,0.68202119,135.78,135.74,0.70301362]
["bitfinex","SOLUSD",1767858464924,14.13565349,135.78,135.74,0.70301362]
["bitfinex","SOLUSD",1767858465127,6.08841926,135.77,135.74,0.70301362]
["bitfinex","SOLUSD",1767858465538,8.04723423,135.78,135.74,0.70301362]
["bitfinex","SOLUSD",1767858465742,6.08841926,135.77,135.74,0.70301362]
["bitfinex","SOLUSD",1767858465944,8.04723423,135.78,135.74,0.70301362]
["bitfinex","SOLUSD",1767858466145,6.08841926,135.77,135.74,0.70301362]
["bitfinex","SOLUSD",1767858466453,0.68202119,135.76,135.72,0.70301362]
["bitfinex","SOLUSD",1767858466753,6.77044045,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858466931,14.13725998,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858467644,0.68202119,135.74,135.71,0.70301362]
["bitfinex","SOLUSD",1767858467849,0.68202119,135.74,135.7,6.79143288]
["bitfinex","SOLUSD",1767858468029,14.13725998,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858469128,8.04884072,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858469343,14.13725998,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858471655,0.68202119,135.73,135.69,0.70301362]
["bitfinex","SOLUSD",1767858472670,0.68202119,135.73,135.7,0.70301362]
["bitfinex","SOLUSD",1767858472841,14.13793679,135.74,135.7,0.70301362]
["bitfinex","SOLUSD",1767858474047,0.68202119,135.73,135.69,0.70301362]
["bitfinex","SOLUSD",1767858475260,8.04985913,135.73,135.69,0.70301362]
["bitfinex","SOLUSD",1767858475840,0.68202119,135.72,135.69,6.08841926]
["bitfinex","SOLUSD",1767858476046,0.6520212,135.72,135.69,6.08841926]
["bitfinex","SOLUSD",1767858476656,7.36783794,135.73,135.7,0.70301362]
["bitfinex","SOLUSD",1767858476865,18.41620626,135.75,135.7,0.70301362]
["bitfinex","SOLUSD",1767858477033,24.50462552,135.75,135.7,0.70301362]
["bitfinex","SOLUSD",1767858478064,7.36756796,135.73,135.7,0.70301362]
["bitfinex","SOLUSD",1767858479466,24.50462552,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858479467,0.68202119,135.75,135.71,0.70301362]
["bitfinex","SOLUSD",1767858479768,0.68202119,135.75,135.71,6.79143288]
["bitfinex","SOLUSD",1767858480263,0.68202119,135.75,135.72,0.70301362]
["bitfinex","SOLUSD",1767858480758,8.04756864,135.77,135.73,0.70301362]
["bitfinex","SOLUSD",1767858480965,0.68202119,135.76,135.73,0.70301362]
["bitfinex","SOLUSD",1767858482568,0.70264911,135.75,135.71,6.80613043]
["bitfinex","SOLUSD",1767858482969,0.70264911,135.75,135.71,0.71771117]
["bitfinex","SOLUSD",1767858483149,0.70264911,135.75,135.69,7.65389375]
["bitfinex","SOLUSD",1767858483150,0.70264911,135.74,135.69,6.80613043]
["bitfinex","SOLUSD",1767858483342,0.70264911,135.74,135.7,0.71771117]
["bitfinex","SOLUSD",1767858483752,6.79106837,135.74,135.7,0.71771117]
["bitfinex","SOLUSD",1767858483959,7.36811081,135.72,135.69,0.7009601]
["bitfinex","SOLUSD",1767858484162,7.33811082,135.72,135.69,0.7009601]
["bitfinex","SOLUSD",1767858484363,8.05664495,135.73,135.69,0.7009601]
["bitfinex","SOLUSD",1767858485550,0.68883481,135.73,135.69,0.7009601]
["bitfinex","SOLUSD",1767858485956,8.05661114,135.73,135.69,6.78937936]
["bitfinex","SOLUSD",1767858486472,8.05661114,135.73,135.69,0.7009601]
["bitfinex","SOLUSD",1767858486985,0.68883481,135.71,135.67,6.08841926]
["bitfinex","SOLUSD",1767858487144,0.65883482,135.71,135.67,6.08841926]
["bitfinex","SOLUSD",1767858487348,0.65883482,135.71,135.67,6.78937936]
["bitfinex","SOLUSD",1767858487543,0.65883482,135.71,135.66,6.78937936]
["bitfinex","SOLUSD",1767858487544,13.45734803,135.71,135.66,6.78937936]
["bitfinex","SOLUSD",1767858487776,13.45734803,135.71,135.66,0.7009601]
["bitfinex","SOLUSD",1767858487777,6.08841926,135.7,135.66,0.7009601]
["bitfinex","SOLUSD",1767858488356,6.05841927,135.7,135.66,0.7009601]
["bitfinex","SOLUSD",1767858489182,0.68883481,135.7,135.66,0.7009601]
["bitfinex","SOLUSD",1767858489358,0.68883481,135.69,135.65,6.78937936]
["bitfinex","SOLUSD",1767858489557,8.05889313,135.69,135.65,0.7009601]
["bitfinex","SOLUSD",1767858489958,0.68883481,135.68,135.65,0.7009601]
["bitfinex","SOLUSD",1767858490179,8.05889313,135.69,135.65,6.78937936]
["bitfinex","SOLUSD",1767858490857,8.05889313,135.69,135.63,6.98937936]
["bitfinex","SOLUSD",1767858490858,0.68883481,135.67,135.63,6.98937936]
["bitfinex","SOLUSD",1767858491589,8.0599916,135.67,135.63,6.98937936]
["bitfinex","SOLUSD",1767858491789,0.68883481,135.67,135.64,0.7009601]
["bitfinex","SOLUSD",1767858492085,8.05980808,135.67,135.64,0.7009601]
["bitfinex","SOLUSD",1767858493155,0.68883481,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858493358,6.77725407,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858493553,8.0606472,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858494376,14.14906646,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858494576,0.68883481,135.65,135.63,0.2]
["bitfinex","SOLUSD",1767858495670,8.06095549,135.65,135.63,0.2]
["bitfinex","SOLUSD",1767858495879,18.42706567,135.67,135.63,0.9009601]
["bitfinex","SOLUSD",1767858495880,14.14828357,135.67,135.63,0.9009601]
["bitfinex","SOLUSD",1767858496076,0.68883481,135.66,135.63,0.9009601]
["bitfinex","SOLUSD",1767858497791,8.06034485,135.66,135.63,0.9009601]
["bitfinex","SOLUSD",1767858498172,8.06034485,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767858498974,8.06034485,135.66,135.63,0.9009601]
["bitfinex","SOLUSD",1767858499689,0.68883481,135.65,135.63,0.2]
["bitfinex","SOLUSD",1767858503203,0.68883481,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767858503585,7.37274593,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767858504099,0.68883481,135.63,135.59,6.78937936]
["bitfinex","SOLUSD",1767858504595,0.68883481,135.63,135.59,6.08841926]
["bitfinex","SOLUSD",1767858505000,0.68883481,135.63,135.59,6.78937936]
["bitfinex","SOLUSD",1767858505200,0.68883481,135.63,135.6,0.7009601]
["bitfinex","SOLUSD",1767858505401,0.68883481,135.63,135.59,6.08841926]
["bitfinex","SOLUSD",1767858505778,0.40447754,135.62,135.58,0.9009601]
["bitfinex","SOLUSD",1767858505990,26.49440342,135.63,135.59,0.7009601]
["bitfinex","SOLUSD",1767858506795,26.49440342,135.63,135.58,4.10254459]
["bitfinex","SOLUSD",1767858506796,0.40729268,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767858506999,0.68320425,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1767858507323,4.5913794,135.6,135.58,1e-08]
["bitfinex","SOLUSD",1767858507503,0.40447754,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1767858507889,7.7796527,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1767858508085,0.40447754,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1767858508293,4.5913794,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767858508509,13.32,135.62,135.58,0.70096011]
["bitfinex","SOLUSD",1767858508887,13.72447754,135.62,135.58,0.70096011]
["bitfinex","SOLUSD",1767858509402,0.68599124,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767858509797,8.06029684,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767858510109,0.40729268,135.6,135.58,1e-08]
["bitfinex","SOLUSD",1767858511822,7.3743056,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767858512312,7.77878314,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767858512683,11.68132773,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767858512887,0.68599124,135.6,135.58,1e-08]
["bitfinex","SOLUSD",1767858513210,0.40729268,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1767858513712,0.68320425,135.58,135.56,0.2]
["bitfinex","SOLUSD",1767858514306,8.05935452,135.58,135.54,4.62058193]
["bitfinex","SOLUSD",1767858515898,8.05935452,135.58,135.54,0.71803734]
["bitfinex","SOLUSD",1767858516102,8.05935452,135.58,135.54,4.62058193]
["bitfinex","SOLUSD",1767858518314,7.37615027,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858518890,8.08376063,135.58,135.54,0.71803734]
["bitfinex","SOLUSD",1767858519318,8.08376063,135.58,135.54,4.62058193]
["bitfinex","SOLUSD",1767858519706,8.08376063,135.58,135.54,0.71803734]
["bitfinex","SOLUSD",1767858519898,7.37615027,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858520509,7.37615027,135.58,135.56,0.71803734]
["bitfinex","SOLUSD",1767858521316,7.37517516,135.59,135.56,0.71803734]
["bitfinex","SOLUSD",1767858522623,13.34,135.6,135.56,0.71803734]
["bitfinex","SOLUSD",1767858522795,13.34,135.6,135.57,0.71803734]
["bitfinex","SOLUSD",1767858523102,0.71291309,135.61,135.57,0.71803734]
["bitfinex","SOLUSD",1767858523301,7.37466186,135.6,135.57,4.62058193]
["bitfinex","SOLUSD",1767858523817,7.37466186,135.6,135.57,0.71803734]
["bitfinex","SOLUSD",1767858526093,11.27720645,135.6,135.57,0.71803734]
["bitfinex","SOLUSD",1767858526305,11.4598465,135.6,135.57,0.71803734]
["bitfinex","SOLUSD",1767858527716,11.4598465,135.6,135.55,0.71803734]
["bitfinex","SOLUSD",1767858528500,4.09043434,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858530114,11.46652289,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858530312,11.46652289,135.58,135.53,0.91803734]
["bitfinex","SOLUSD",1767858530502,11.46652289,135.58,135.54,0.71803734]
["bitfinex","SOLUSD",1767858530819,29.90582072,135.58,135.54,0.71803734]
["bitfinex","SOLUSD",1767858531023,4.09557958,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767858532422,7.37735153,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767858532918,11.27960521,135.56,135.53,0.91803734]
["bitfinex","SOLUSD",1767858533113,11.46224526,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767858534239,7.55970067,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767858534403,11.46224526,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767858535932,11.46224526,135.56,135.53,0.91803734]
["bitfinex","SOLUSD",1767858536426,11.27960521,135.56,135.53,0.91803734]
["bitfinex","SOLUSD",1767858536802,7.37706062,135.56,135.53,0.91803734]
["bitfinex","SOLUSD",1767858538530,11.27960521,135.56,135.53,0.91803734]
["bitfinex","SOLUSD",1767858538901,11.46224526,135.56,135.53,0.91803734]
["bitfinex","SOLUSD",1767858539119,11.27906112,135.57,135.54,0.71803734]
["bitfinex","SOLUSD",1767858539326,7.37651653,135.57,135.54,0.71803734]
["bitfinex","SOLUSD",1767858539531,7.37608061,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858540022,7.55872066,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858540704,7.37608061,135.58,135.55,0.71803734]
["bitfinex","SOLUSD",1767858542036,20.71425789,135.61,135.56,0.69282921]
["bitfinex","SOLUSD",1767858542233,18.43289317,135.63,135.6,0.69282921]
["bitfinex","SOLUSD",1767858542402,18.43024114,135.65,135.6,4.5953738]
["bitfinex","SOLUSD",1767858542605,0.22593431,135.64,135.6,4.5953738]
["bitfinex","SOLUSD",1767858542824,0.22593431,135.64,135.61,0.69282921]
["bitfinex","SOLUSD",1767858543126,18.43024114,135.65,135.62,0.69282921]
["bitfinex","SOLUSD",1767858543902,26.02808846,135.65,135.62,0.69282921]
["bitfinex","SOLUSD",1767858544116,29.93063305,135.65,135.61,0.66631399]
["bitfinex","SOLUSD",1767858544329,29.93063305,135.65,135.6,3.90254459]
["bitfinex","SOLUSD",1767858544330,0.66474904,135.64,135.6,0.66631399]
["bitfinex","SOLUSD",1767858545711,0.66040477,135.62,135.58,0.66631399]
["bitfinex","SOLUSD",1767858545920,7.37463126,135.6,135.57,0.66631399]
["bitfinex","SOLUSD",1767858546116,8.03077822,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858546307,11.93332281,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858547325,8.03077822,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858548526,11.93332281,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858549330,30.36990098,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858552655,7.37463126,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858552930,13.34,135.61,135.56,0.66631399]
["bitfinex","SOLUSD",1767858552931,7.37419027,135.61,135.58,0.66631399]
["bitfinex","SOLUSD",1767858553726,11.27608831,135.62,135.58,0.66631399]
["bitfinex","SOLUSD",1767858557930,11.48245136,135.62,135.58,0.66631399]
["bitfinex","SOLUSD",1767858558943,8.05823695,135.61,135.56,11.94565579]
["bitfinex","SOLUSD",1767858559146,8.05823695,135.61,135.57,4.56885858]
["bitfinex","SOLUSD",1767858559318,8.06306282,135.61,135.57,4.56885858]
["bitfinex","SOLUSD",1767858559517,7.37411236,135.61,135.58,0.66631399]
["bitfinex","SOLUSD",1767858565257,4.58666918,135.6,135.57,0.66631399]
["bitfinex","SOLUSD",1767858566649,6.78479238,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858567430,8.0589954,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858567630,14.15966319,135.6,135.56,0.66631399]
["bitfinex","SOLUSD",1767858570247,0.21114066,135.59,135.54,6.76698178]
["bitfinex","SOLUSD",1767858570452,6.10066779,135.58,135.54,0.66631399]
["bitfinex","SOLUSD",1767858570645,6.31180845,135.59,135.54,0.66631399]
["bitfinex","SOLUSD",1767858571851,7.37571913,135.58,135.54,0.66631399]
["bitfinex","SOLUSD",1767858572051,7.34571914,135.58,135.55,0.66631399]
["bitfinex","SOLUSD",1767858575163,7.58654171,135.59,135.55,0.66631399]
["bitfinex","SOLUSD",1767858578971,13.6872095,135.59,135.55,0.66631399]
["bitfinex","SOLUSD",1767858581464,7.58654171,135.59,135.55,0.66631399]
["bitfinex","SOLUSD",1767858581665,13.6872095,135.59,135.55,0.66631399]
["bitfinex","SOLUSD",1767858581869,0.67939475,135.58,135.53,7.01942922]
["bitfinex","SOLUSD",1767858582071,0.2158232,135.57,135.53,8.29718957]
["bitfinex","SOLUSD",1767858582454,0.2158232,135.57,135.54,0.71876143]
["bitfinex","SOLUSD",1767858584773,14.17893436,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858584972,8.07826657,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858585275,0.19293661,135.57,135.53,8.29718957]
["bitfinex","SOLUSD",1767858585454,13.47642184,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858585651,13.66935845,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858586274,7.56869066,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858589967,13.66935845,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858596781,0.69741676,135.57,135.53,8.29718957]
["bitfinex","SOLUSD",1767858596980,0.69741676,135.57,135.53,7.57842814]
["bitfinex","SOLUSD",1767858597485,0.69741676,135.57,135.53,8.29718957]
["bitfinex","SOLUSD",1767858600890,0.70251252,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858601283,6.2936044,135.58,135.54,0.71876143]
["bitfinex","SOLUSD",1767858601682,0.69741676,135.57,135.53,8.29718957]
["bitfinex","SOLUSD",1767858602992,0.69741676,135.57,135.54,0.71437472]
["bitfinex","SOLUSD",1767858604191,0.69741676,135.57,135.53,8.2374039]
["bitfinex","SOLUSD",1767858607117,20.95454797,135.61,135.55,0.65897576]
["bitfinex","SOLUSD",1767858607291,27.05521576,135.61,135.56,0.65897576]
["bitfinex","SOLUSD",1767858607692,13.69521576,135.61,135.56,0.65897576]
["bitfinex","SOLUSD",1767858608631,6.10066779,135.6,135.56,0.65897576]
["bitfinex","SOLUSD",1767858608916,7.59454797,135.61,135.56,0.65897576]
["bitfinex","SOLUSD",1767858609141,13.69521576,135.61,135.56,0.65897576]
["bitfinex","SOLUSD",1767858610194,13.69521576,135.61,135.57,0.65897576]
["bitfinex","SOLUSD",1767858610421,0.67065837,135.6,135.56,7.37661127]
["bitfinex","SOLUSD",1767858610617,0.67065837,135.6,135.56,8.035733]
["bitfinex","SOLUSD",1767858610819,7.37458268,135.61,135.57,0.65897576]
["bitfinex","SOLUSD",1767858613532,13.4744314,135.62,135.57,0.65897576]
["bitfinex","SOLUSD",1767858613729,13.4744314,135.62,135.58,0.65897576]
["bitfinex","SOLUSD",1767858614120,7.37376361,135.62,135.58,0.65897576]
["bitfinex","SOLUSD",1767858615322,20.95321179,135.63,135.58,0.65897576]
["bitfinex","SOLUSD",1767858615529,0.67521082,135.65,135.6,0.65897576]
["bitfinex","SOLUSD",1767858615721,8.04747426,135.65,135.6,0.65897576]
["bitfinex","SOLUSD",1767858615920,13.47221812,135.66,135.61,0.65897576]
["bitfinex","SOLUSD",1767858616123,8.04628249,135.67,135.62,0.65897576]
["bitfinex","SOLUSD",1767858616418,6.10066779,135.64,135.59,0.65897576]
["bitfinex","SOLUSD",1767858616624,0.22447222,135.64,135.59,0.65897576]
["bitfinex","SOLUSD",1767858616825,25.79813734,135.67,135.59,0.65897576]
["bitfinex","SOLUSD",1767858616826,6.32063308,135.65,135.6,0.65897576]
["bitfinex","SOLUSD",1767858617427,13.69288166,135.65,135.6,0.65897576]
["bitfinex","SOLUSD",1767858619731,20.13587861,135.67,135.61,0.65897576]
["bitfinex","SOLUSD",1767858620041,13.36,135.67,135.63,0.65897576]
["bitfinex","SOLUSD",1767858620545,13.36,135.67,135.63,0.59897576]
["bitfinex","SOLUSD",1767858621551,14.14648396,135.68,135.63,0.59897576]
["bitfinex","SOLUSD",1767858622541,6.77587861,135.64,135.59,6.10066779]
["bitfinex","SOLUSD",1767858623246,6.77587861,135.64,135.59,13.47571001]
["bitfinex","SOLUSD",1767858623438,0.67521082,135.65,135.6,13.47515947]
["bitfinex","SOLUSD",1767858623649,6.77587861,135.66,135.6,13.47515947]
["bitfinex","SOLUSD",1767858623941,6.77587861,135.66,135.59,7.37496201]
["bitfinex","SOLUSD",1767858624250,7.3724565,135.64,135.6,6.10066779]
["bitfinex","SOLUSD",1767858624434,7.3724565,135.64,135.61,0.65897576]
["bitfinex","SOLUSD",1767858626541,8.04731329,135.65,135.61,0.65897576]
["bitfinex","SOLUSD",1767858626840,0.67521082,135.65,135.61,0.65897576]
["bitfinex","SOLUSD",1767858627044,14.14747509,135.66,135.62,0.65897576]
["bitfinex","SOLUSD",1767858627241,8.0468073,135.66,135.63,0.65897576]
["bitfinex","SOLUSD",1767858627435,7.37159648,135.66,135.63,0.59897576]
["bitfinex","SOLUSD",1767858627631,8.04619841,135.67,135.63,6.10066779]
["bitfinex","SOLUSD",1767858628044,7.37038439,135.68,135.63,6.10066779]
["bitfinex","SOLUSD",1767858628243,7.37038439,135.68,135.64,6.10066779]
["bitfinex","SOLUSD",1767858628547,7.37038439,135.68,135.64,3.89902825]
["bitfinex","SOLUSD",1767858628745,8.04559521,135.68,135.64,3.89902825]
["bitfinex","SOLUSD",1767858629435,8.04559521,135.68,135.64,4.53091799]
["bitfinex","SOLUSD",1767858629645,8.04559521,135.68,135.64,4.48473014]
["bitfinex","SOLUSD",1767858630534,8.04559521,135.68,135.65,0.65897576]
["bitfinex","SOLUSD",1767858630847,0.67521082,135.67,135.64,4.48473014]
["bitfinex","SOLUSD",1767858631238,8.04495066,135.69,135.64,4.48473014]
["bitfinex","SOLUSD",1767858631433,8.04495066,135.69,135.65,0.65897576]
["bitfinex","SOLUSD",1767858631844,8.04495066,135.69,135.66,0.65897576]
["bitfinex","SOLUSD",1767858639162,0.81262789,135.72,135.68,0.66513014]
["bitfinex","SOLUSD",1767858639357,8.18083642,135.72,135.69,0.63826489]
["bitfinex","SOLUSD",1767858639941,8.18083642,135.72,135.68,3.89902825]
["bitfinex","SOLUSD",1767858639942,0.71262789,135.71,135.68,3.89902825]
["bitfinex","SOLUSD",1767858640341,0.71262789,135.71,135.67,3.89902825]
["bitfinex","SOLUSD",1767858640860,0.71262789,135.71,135.68,3.89902825]
["bitfinex","SOLUSD",1767858645378,0.71262789,135.71,135.68,4.56415839]
["bitfinex","SOLUSD",1767858645548,8.18083642,135.72,135.69,0.66513014]
["bitfinex","SOLUSD",1767858647961,0.71262789,135.71,135.68,0.66513014]
["bitfinex","SOLUSD",1767858648144,0.1,135.72,135.65,0.66513014]
["bitfinex","SOLUSD",1767858648145,0.71262789,135.69,135.65,0.66513014]
["bitfinex","SOLUSD",1767858648651,0.71262789,135.69,135.65,4.56415839]
["bitfinex","SOLUSD",1767858649472,8.08245161,135.69,135.66,0.66513014]
["bitfinex","SOLUSD",1767858649856,7.36982372,135.69,135.66,0.66513014]
["bitfinex","SOLUSD",1767858650275,0.71262789,135.68,135.65,3.89902825]
["bitfinex","SOLUSD",1767858650450,0.71262789,135.68,135.65,4.56415839]
["bitfinex","SOLUSD",1767858650646,0.71262789,135.7,135.67,4.56415839]
["bitfinex","SOLUSD",1767858651175,0.71262789,135.71,135.67,4.56415839]
["bitfinex","SOLUSD",1767858651677,0.71262789,135.71,135.67,11.93494656]
["bitfinex","SOLUSD",1767858651972,0.71262789,135.71,135.68,3.89902825]
["bitfinex","SOLUSD",1767858652173,0.71262789,135.71,135.67,8.03591831]
["bitfinex","SOLUSD",1767858652358,0.71262789,135.71,135.67,11.93494656]
["bitfinex","SOLUSD",1767858653181,0.71262789,135.71,135.67,4.56415839]
["bitfinex","SOLUSD",1767858653355,0.71262789,135.7,135.67,0.66513014]
["bitfinex","SOLUSD",1767858653555,8.08135458,135.71,135.67,0.66513014]
["bitfinex","SOLUSD",1767858654870,0.71262789,135.71,135.67,8.0359399]
["bitfinex","SOLUSD",1767858655069,0.71262789,135.71,135.68,0.66513014]
["bitfinex","SOLUSD",1767858655270,0.71262789,135.71,135.67,11.93496815]
["bitfinex","SOLUSD",1767858657684,0.71262789,135.71,135.68,0.66513014]
["bitfinex","SOLUSD",1767858657863,8.18095594,135.72,135.68,0.66513014]
["bitfinex","SOLUSD",1767858660282,12.07998419,135.72,135.68,0.66513014]
["bitfinex","SOLUSD",1767858663586,0.67778664,135.71,135.67,0.67436502]
["bitfinex","SOLUSD",1767858663890,0.67778664,135.7,135.67,0.67436502]
["bitfinex","SOLUSD",1767858664383,7.36973984,135.69,135.65,0.67436502]
["bitfinex","SOLUSD",1767858664586,4.57681489,135.68,135.64,0.67436502]
["bitfinex","SOLUSD",1767858664764,0.67778664,135.68,135.64,0.67436502]
["bitfinex","SOLUSD",1767858666503,0.67778664,135.67,135.64,0.67436502]
["bitfinex","SOLUSD",1767858666674,0.67778664,135.67,135.63,11.94631369]
["bitfinex","SOLUSD",1767858669171,0.67778664,135.67,135.64,0.67436502]
["bitfinex","SOLUSD",1767858670097,11.94677951,135.69,135.64,0.67436502]
["bitfinex","SOLUSD",1767858671904,4.57681489,135.68,135.64,0.67436502]
["bitfinex","SOLUSD",1767858673400,11.94736446,135.68,135.64,0.67436502]
["bitfinex","SOLUSD",1767858674093,3.89902825,135.69,135.65,0.67436502]
["bitfinex","SOLUSD",1767858674499,13.36,135.71,135.67,0.67436502]
["bitfinex","SOLUSD",1767858675002,13.36,135.71,135.68,0.67436502]
["bitfinex","SOLUSD",1767858675981,7.46828734,135.72,135.68,0.67436502]
["bitfinex","SOLUSD",1767858676800,7.7530764,135.72,135.68,0.67436502]
["bitfinex","SOLUSD",1767858679706,0.67385666,135.71,135.68,0.67436502]
["bitfinex","SOLUSD",1767858680094,4.18770799,135.7,135.66,0.67436502]
["bitfinex","SOLUSD",1767858680707,0.67000489,135.69,135.65,0.67436502]
["bitfinex","SOLUSD",1767858680882,0.29249299,135.68,135.64,14.03436502]
["bitfinex","SOLUSD",1767858681083,0.29249299,135.68,135.65,0.67436502]
["bitfinex","SOLUSD",1767858682814,0.29249299,135.68,135.64,0.67436502]
["bitfinex","SOLUSD",1767858683408,0.1,135.72,135.68,0.67436502]
["bitfinex","SOLUSD",1767858683729,0.1,135.72,135.69,0.67436502]
["bitfinex","SOLUSD",1767858683882,0.38478906,135.72,135.69,0.67436502]
["bitfinex","SOLUSD",1767858684084,0.38478906,135.72,135.69,0.61436502]
["bitfinex","SOLUSD",1767858685300,0.1,135.72,135.69,0.61436502]
["bitfinex","SOLUSD",1767858687309,0.44418906,135.72,135.68,4.57339327]
["bitfinex","SOLUSD",1767858687689,0.44418906,135.72,135.68,0.67436502]
["bitfinex","SOLUSD",1767858687910,0.44418906,135.72,135.68,4.57339327]
["bitfinex","SOLUSD",1767858688205,0.1,135.73,135.71,0.67436502]
["bitfinex","SOLUSD",1767858688407,0.1,135.74,135.72,0.67436502]
["bitfinex","SOLUSD",1767858688616,0.1,135.74,135.72,0.61436502]
["bitfinex","SOLUSD",1767858690215,0.1,135.74,135.7,11.26800806]
["bitfinex","SOLUSD",1767858690514,0.77702466,135.74,135.69,13.45670128]
["bitfinex","SOLUSD",1767858690722,0.77702466,135.74,135.71,0.67436502]
["bitfinex","SOLUSD",1767858690892,0.1,135.74,135.71,0.67436502]
["bitfinex","SOLUSD",1767858698821,0.1,135.74,135.71,0.61436502]
["bitfinex","SOLUSD",1767858700224,0.7560339,135.74,135.7,13.45636407]
["bitfinex","SOLUSD",1767858700806,0.7560339,135.74,135.71,0.70195631]
["bitfinex","SOLUSD",1767858704229,0.1,135.74,135.71,0.70195631]
["bitfinex","SOLUSD",1767858704922,0.7560339,135.74,135.71,0.70195631]
["bitfinex","SOLUSD",1767858705124,0.7560339,135.74,135.71,0.64195631]
["bitfinex","SOLUSD",1767858705920,0.6560339,135.73,135.68,13.45737438]
["bitfinex","SOLUSD",1767858706123,0.6560339,135.72,135.68,13.45737438]
["bitfinex","SOLUSD",1767858706715,0.6560339,135.73,135.68,13.45737438]
["bitfinex","SOLUSD",1767858707333,0.6560339,135.73,135.68,14.15933069]
["bitfinex","SOLUSD",1767858707529,0.6560339,135.73,135.69,0.70195631]
["bitfinex","SOLUSD",1767858707735,0.60293617,135.73,135.69,0.70195631]
["bitfinex","SOLUSD",1767858709036,7.46707697,135.74,135.7,0.70195631]
["bitfinex","SOLUSD",1767858709830,8.12311087,135.74,135.7,0.70195631]
["bitfinex","SOLUSD",1767858712649,0.6560339,135.73,135.7,0.70195631]
["bitfinex","SOLUSD",1767858720473,0.6560339,135.72,135.69,0.70195631]
["bitfinex","SOLUSD",1767858723476,0.6560339,135.72,135.68,14.13873951]
["bitfinex","SOLUSD",1767858724183,0.6560339,135.72,135.68,6.76866752]
["bitfinex","SOLUSD",1767858724850,0.6560339,135.72,135.68,14.13864151]
["bitfinex","SOLUSD",1767858725076,0.6560339,135.72,135.68,8.05136552]
["bitfinex","SOLUSD",1767858725259,0.6560339,135.72,135.69,6.08727599]
["bitfinex","SOLUSD",1767858726676,0.6560339,135.72,135.68,14.13864151]
["bitfinex","SOLUSD",1767858726976,0.1,135.74,135.72,0.68139153]
["bitfinex","SOLUSD",1767858727175,8.12286132,135.78,135.75,0.68139153]
["bitfinex","SOLUSD",1767858727377,0.65774232,135.77,135.74,0.68139153]
["bitfinex","SOLUSD",1767858728671,8.02315701,135.77,135.74,0.68139153]
["bitfinex","SOLUSD",1767858728869,8.02315701,135.77,135.73,0.68139153]
["bitfinex","SOLUSD",1767858730379,0.65774232,135.76,135.72,0.68139153]
["bitfinex","SOLUSD",1767858730561,6.74501831,135.76,135.72,0.68139153]
["bitfinex","SOLUSD",1767858734174,0.65774232,135.76,135.72,0.68139153]
["bitfinex","SOLUSD",1767858734564,8.02373383,135.76,135.72,0.68139153]
["bitfinex","SOLUSD",1767858735088,0.65774232,135.75,135.72,0.68139153]
["bitfinex","SOLUSD",1767858735392,6.74501831,135.75,135.72,0.68139153]
["bitfinex","SOLUSD",1767858735565,0.65774232,135.74,135.71,0.68139153]
["bitfinex","SOLUSD",1767858738965,0.65774232,135.74,135.7,13.45621713]
["bitfinex","SOLUSD",1767858738966,0.65774232,135.73,135.7,0.68139153]
["bitfinex","SOLUSD",1767858739183,0.65774232,135.73,135.69,6.08727599]
["bitfinex","SOLUSD",1767858739184,0.65774232,135.72,135.68,0.68139153]
["bitfinex","SOLUSD",1767858739383,6.08727599,135.72,135.68,0.68139153]
["bitfinex","SOLUSD",1767858739766,6.08727599,135.73,135.68,0.68139153]
["bitfinex","SOLUSD",1767858739988,13.45518163,135.73,135.68,0.68139153]
["bitfinex","SOLUSD",1767858740189,6.08727599,135.72,135.68,0.68139153]
["bitfinex","SOLUSD",1767858740370,13.45518163,135.73,135.68,0.68139153]
["bitfinex","SOLUSD",1767858741378,8.02602118,135.72,135.68,0.68139153]
["bitfinex","SOLUSD",1767858744195,0.65774232,135.71,135.67,0.68139153]
["bitfinex","SOLUSD",1767858744377,0.65774232,135.7,135.67,0.68139153]
["bitfinex","SOLUSD",1767858745286,0.65774232,135.7,135.66,14.14001198]
["bitfinex","SOLUSD",1767858745483,0.65774232,135.7,135.67,0.68139153]
["bitfinex","SOLUSD",1767858746492,0.65774232,135.72,135.68,0.68139153]
["bitfinex","SOLUSD",1767858746704,0.65774232,135.74,135.71,6.76866752]
["bitfinex","SOLUSD",1767858746875,0.65774232,135.76,135.72,6.76866752]
["bitfinex","SOLUSD",1767858747072,0.65774232,135.76,135.73,0.68139153]
["bitfinex","SOLUSD",1767858747392,8.02313968,135.77,135.74,6.76866752]
["bitfinex","SOLUSD",1767858747776,8.02313968,135.77,135.74,0.68139153]
["bitfinex","SOLUSD",1767858748280,0.1,135.78,135.75,0.68139153]
["bitfinex","SOLUSD",1767858748281,8.12265666,135.78,135.75,0.68139153]
["bitfinex","SOLUSD",1767858748494,8.12265666,135.78,135.75,0.62139153]
["bitfinex","SOLUSD",1767858751195,8.12265666,135.78,135.74,0.68139153]
["bitfinex","SOLUSD",1767858751398,0.65774232,135.77,135.74,0.68139153]
["bitfinex","SOLUSD",1767858751594,0.65774232,135.76,135.72,0.68139153]
["bitfinex","SOLUSD",1767858753079,8.02414131,135.76,135.72,0.68139153]
["bitfinex","SOLUSD",1767858753401,0.71828667,135.75,135.72,0.68139153]
["bitfinex","SOLUSD",1767858753599,0.71828667,135.75,135.71,4.55097853]
["bitfinex","SOLUSD",1767858755206,0.71828667,135.75,135.72,0.65755776]
["bitfinex","SOLUSD",1767858757206,0.71828667,135.75,135.72,4.55097853]
["bitfinex","SOLUSD",1767858757403,8.08468566,135.76,135.72,4.55097853]
["bitfinex","SOLUSD",1767858758999,0.71828667,135.75,135.7,4.55097853]
["bitfinex","SOLUSD",1767858759508,0.71828667,135.73,135.7,0.65755776]
["bitfinex","SOLUSD",1767858760987,8.08601583,135.73,135.7,0.65755776]
["bitfinex","SOLUSD",1767858765605,0.71828667,135.72,135.67,4.55097853]
["bitfinex","SOLUSD",1767858765914,0.71828667,135.72,135.68,4.55097853]
["bitfinex","SOLUSD",1767858766091,14.09828667,135.74,135.71,4.55097853]
["bitfinex","SOLUSD",1767858766998,14.09828667,135.74,135.71,0.65755776]
["bitfinex","SOLUSD",1767858769000,13.38,135.74,135.72,0.65755776]
["bitfinex","SOLUSD",1767858769200,13.38,135.74,135.72,4.51752116]
["bitfinex","SOLUSD",1767858770412,8.08436351,135.76,135.72,4.51752116]
["bitfinex","SOLUSD",1767858770621,8.08436351,135.76,135.72,0.62410039]
["bitfinex","SOLUSD",1767858771423,0.71828667,135.75,135.72,0.62410039]
["bitfinex","SOLUSD",1767858772909,8.08488686,135.75,135.72,0.58997999]
["bitfinex","SOLUSD",1767858774616,20.85813573,135.77,135.72,11.26145984]
["bitfinex","SOLUSD",1767858774819,20.85813573,135.77,135.73,0.65755776]
["bitfinex","SOLUSD",1767858775028,7.47813573,135.77,135.74,0.65755776]
["bitfinex","SOLUSD",1767858775239,7.47813573,135.77,135.74,0.62343623]
["bitfinex","SOLUSD",1767858777009,0.11222547,135.77,135.74,0.62343623]
["bitfinex","SOLUSD",1767858777821,7.47766532,135.77,135.74,0.62343623]
["bitfinex","SOLUSD",1767858779231,7.46504223,135.78,135.74,0.62343623]
["bitfinex","SOLUSD",1767858779536,7.46504223,135.78,135.75,0.65755776]
["bitfinex","SOLUSD",1767858779730,0.1,135.78,135.75,0.65755776]
["bitfinex","SOLUSD",1767858779936,0.1,135.78,135.75,4.55097853]
["bitfinex","SOLUSD",1767858780535,0.1,135.78,135.76,0.65755776]
["bitfinex","SOLUSD",1767858780829,0.1,135.78,135.76,0.59585989]
["bitfinex","SOLUSD",1767858781030,0.1,135.78,135.76,3.89342077]
["bitfinex","SOLUSD",1767858782043,0.1,135.78,135.76,11.259243]
["bitfinex","SOLUSD",1767858782921,0.1,135.78,135.77,0.71066241]
["bitfinex","SOLUSD",1767858783332,0.1,135.78,135.76,4.59627945]
["bitfinex","SOLUSD",1767858783534,0.1,135.78,135.76,3.89342077]
["bitfinex","SOLUSD",1767858784343,0.1,135.78,135.76,4.59627945]
["bitfinex","SOLUSD",1767858784644,0.1,135.78,135.76,11.96206442]
["bitfinex","SOLUSD",1767858785214,0.80168153,135.81,135.78,0.70285868]
["bitfinex","SOLUSD",1767858785436,0.80168153,135.81,135.78,4.59627945]
["bitfinex","SOLUSD",1767858785746,0.1,135.81,135.78,0.70285868]
["bitfinex","SOLUSD",1767858786129,0.1,135.81,135.79,0.70285868]
["bitfinex","SOLUSD",1767858786935,21.54405051,135.83,135.8,0.70285868]
["bitfinex","SOLUSD",1767858786936,14.18168153,135.83,135.8,0.70285868]
["bitfinex","SOLUSD",1767858787234,0.80168153,135.83,135.8,0.70285868]
["bitfinex","SOLUSD",1767858788238,0.1,135.83,135.81,0.70285868]
["bitfinex","SOLUSD",1767858788545,0.1,135.83,135.77,18.69730099]
["bitfinex","SOLUSD",1767858788546,0.80168153,135.83,135.79,0.70285868]
["bitfinex","SOLUSD",1767858788750,4.6951023,135.83,135.79,0.70285868]
["bitfinex","SOLUSD",1767858788925,0.70168153,135.82,135.79,0.70285868]
["bitfinex","SOLUSD",1767858789116,4.5951023,135.82,135.77,0.70285868]
["bitfinex","SOLUSD",1767858789320,0.70168153,135.8,135.77,0.70285868]
["bitfinex","SOLUSD",1767858789748,0.70168153,135.79,135.75,0.70285868]
["bitfinex","SOLUSD",1767858789946,0.70168153,135.78,135.75,0.70285868]
["bitfinex","SOLUSD",1767858790255,7.36485491,135.78,135.75,0.70285868]
["bitfinex","SOLUSD",1767858791130,7.36485491,135.78,135.75,4.59627945]
["bitfinex","SOLUSD",1767858792429,0.70168153,135.78,135.75,0.70285868]
["bitfinex","SOLUSD",1767858792832,0.70168153,135.78,135.75,4.59627945]
["bitfinex","SOLUSD",1767858793754,0.70168153,135.8,135.76,4.59627945]
["bitfinex","SOLUSD",1767858794675,0.70168153,135.82,135.79,0.70285868]
["bitfinex","SOLUSD",1767858794831,0.1,135.83,135.8,3.89342077]
["bitfinex","SOLUSD",1767858796329,0.1,135.83,135.79,3.89342077]
["bitfinex","SOLUSD",1767858796531,0.1,135.83,135.79,11.25772804]
["bitfinex","SOLUSD",1767858796741,0.1,135.83,135.81,0.70285868]
["bitfinex","SOLUSD",1767858796943,0.02768448,135.81,135.8,3.89342077]
["bitfinex","SOLUSD",1767858797333,0.02768448,135.81,135.79,11.96058672]
["bitfinex","SOLUSD",1767858798651,0.02768448,135.81,135.79,3.89342077]
["bitfinex","SOLUSD",1767858799455,0.02768448,135.81,135.78,11.96096996]
["bitfinex","SOLUSD",1767858799643,0.72936601,135.81,135.78,11.25811128]
["bitfinex","SOLUSD",1767858799952,0.72936601,135.81,135.79,3.89342077]
["bitfinex","SOLUSD",1767858800133,0.70168153,135.81,135.79,3.86573629]
["bitfinex","SOLUSD",1767858802261,0.70168153,135.82,135.79,4.56859497]
["bitfinex","SOLUSD",1767858802452,0.70168153,135.82,135.79,0.67616447]
["bitfinex","SOLUSD",1767858802635,8.06438639,135.82,135.78,3.89342077]
["bitfinex","SOLUSD",1767858802837,0.70168153,135.81,135.78,3.89342077]
["bitfinex","SOLUSD",1767858803039,0.70168153,135.81,135.75,65.79342077]
["bitfinex","SOLUSD",1767858803040,0.70168153,135.8,135.75,65.79342077]
["bitfinex","SOLUSD",1767858803245,0.70168153,135.8,135.75,3.89342077]
["bitfinex","SOLUSD",1767858803941,0.70168153,135.8,135.75,11.25973991]
["bitfinex","SOLUSD",1767858804440,0.70168153,135.8,135.75,11.96259859]
["bitfinex","SOLUSD",1767858804857,0.70168153,135.79,135.75,11.96259859]
["bitfinex","SOLUSD",1767858805064,0.70168153,135.79,135.75,8.06917782]
["bitfinex","SOLUSD",1767858805274,0.70168153,135.79,135.75,11.96259859]
["bitfinex","SOLUSD",1767858805439,0.70168153,135.79,135.75,0.70285868]
["bitfinex","SOLUSD",1767858806248,0.70168153,135.79,135.76,0.70285868]
["bitfinex","SOLUSD",1767858808057,0.70168153,135.79,135.76,0.6683855]
["bitfinex","SOLUSD",1767858810269,11.25757132,135.8,135.76,0.6683855]
["bitfinex","SOLUSD",1767858810454,7.36415055,135.8,135.76,0.6683855]
["bitfinex","SOLUSD",1767858810654,0.70168153,135.8,135.77,0.70285868]
["bitfinex","SOLUSD",1767858810853,8.0650409,135.81,135.77,0.70285868]
["bitfinex","SOLUSD",1767858811357,0.70168153,135.8,135.77,0.64071233]
["bitfinex","SOLUSD",1767858811760,0.70168153,135.8,135.75,3.89342077]
["bitfinex","SOLUSD",1767858812160,29.66485023,135.81,135.73,0.28432314]
["bitfinex","SOLUSD",1767858812161,4.60493257,135.78,135.73,7.36741341]
["bitfinex","SOLUSD",1767858812362,0.7115118,135.78,135.73,7.36741341]
["bitfinex","SOLUSD",1767858812568,6.7955038,135.78,135.73,7.36741341]
["bitfinex","SOLUSD",1767858812763,0.7115118,135.76,135.71,0.28432314]
["bitfinex","SOLUSD",1767858812959,0.7115118,135.76,135.71,6.36831514]
["bitfinex","SOLUSD",1767858813358,0.7115118,135.76,135.72,0.70278205]
["bitfinex","SOLUSD",1767858813675,0.7115118,135.76,135.73,0.70278205]
["bitfinex","SOLUSD",1767858814246,0.7115118,135.76,135.71,6.78677405]
["bitfinex","SOLUSD",1767858814247,0.7115118,135.75,135.71,6.78677405]
["bitfinex","SOLUSD",1767858815274,0.7115118,135.75,135.72,6.083992]
["bitfinex","SOLUSD",1767858816075,0.7115118,135.75,135.71,14.15508826]
["bitfinex","SOLUSD",1767858816950,0.7115118,135.74,135.7,6.78677405]
["bitfinex","SOLUSD",1767858817159,0.7115118,135.74,135.71,0.70278205]
["bitfinex","SOLUSD",1767858817857,8.07814923,135.75,135.71,0.70278205]
["bitfinex","SOLUSD",1767858818074,0.7115118,135.75,135.71,8.07143431]
["bitfinex","SOLUSD",1767858818854,0.7115118,135.75,135.71,6.78677405]
["bitfinex","SOLUSD",1767858819576,0.7115118,135.75,135.71,6.083992]
["bitfinex","SOLUSD",1767858820855,0.7115118,135.75,135.7,14.1559708]
["bitfinex","SOLUSD",1767858821477,0.7115118,135.75,135.71,6.083992]
["bitfinex","SOLUSD",1767858822475,0.7115118,135.74,135.71,6.083992]
["bitfinex","SOLUSD",1767858823169,0.7115118,135.74,135.7,6.083992]
["bitfinex","SOLUSD",1767858824786,0.7115118,135.74,135.7,6.78677405]
["bitfinex","SOLUSD",1767858824963,0.7115118,135.74,135.71,0.70278205]
["bitfinex","SOLUSD",1767858826768,8.0780285,135.75,135.71,0.70278205]
["bitfinex","SOLUSD",1767858828867,0.7115118,135.74,135.71,0.70278205]
["bitfinex","SOLUSD",1767858829468,8.0786706,135.74,135.71,0.70278205]
["bitfinex","SOLUSD",1767858830172,0.7115118,135.74,135.71,0.70278205]
["bitfinex","SOLUSD",1767858831067,8.07819847,135.75,135.71,0.70278205]
["bitfinex","SOLUSD",1767858832276,0.7115118,135.74,135.71,0.70278205]
["bitfinex","SOLUSD",1767858832791,0.7115118,135.73,135.69,0.70278205]
["bitfinex","SOLUSD",1767858832987,0.7115118,135.73,135.7,0.70278205]
["bitfinex","SOLUSD",1767858834299,0.7115118,135.73,135.69,6.78677405]
["bitfinex","SOLUSD",1767858834767,0.7115118,135.73,135.7,0.70278205]
["bitfinex","SOLUSD",1767858835286,0.7115118,135.73,135.7,6.78677405]
["bitfinex","SOLUSD",1767858835666,0.7115118,135.73,135.7,0.70278205]
["bitfinex","SOLUSD",1767858836568,0.7115118,135.73,135.69,14.15645068]
["bitfinex","SOLUSD",1767858838587,8.07938813,135.73,135.69,6.78677405]
["bitfinex","SOLUSD",1767858838788,0.7115118,135.73,135.69,14.1565037]
["bitfinex","SOLUSD",1767858839092,0.7115118,135.73,135.68,6.78677405]
["bitfinex","SOLUSD",1767858839093,0.7115118,135.72,135.68,6.78677405]
["bitfinex","SOLUSD",1767858839995,0.7115118,135.72,135.68,0.70278205]
["bitfinex","SOLUSD",1767858840791,8.07968358,135.72,135.65,18.71323953]
["bitfinex","SOLUSD",1767858840995,0.7115118,135.71,135.67,0.70278205]
["bitfinex","SOLUSD",1767858841408,0.7115118,135.71,135.67,6.78677405]
["bitfinex","SOLUSD",1767858841866,0.7115118,135.71,135.68,0.70278205]
["bitfinex","SOLUSD",1767858844580,8.0803242,135.71,135.68,0.70278205]
["bitfinex","SOLUSD",1767858844973,0.7233994,135.73,135.69,6.083992]
["bitfinex","SOLUSD",1767858845200,0.7233994,135.73,135.7,6.78823334]
["bitfinex","SOLUSD",1767858845383,0.7233994,135.73,135.7,0.70424134]
["bitfinex","SOLUSD",1767858846375,0.7233994,135.72,135.68,7.37025095]
["bitfinex","SOLUSD",1767858846577,0.7233994,135.72,135.69,6.083992]
["bitfinex","SOLUSD",1767858847897,0.7233994,135.72,135.68,13.45424295]
["bitfinex","SOLUSD",1767858848300,0.7233994,135.72,135.68,7.37025095]
["bitfinex","SOLUSD",1767858848500,8.09106159,135.73,135.69,0.70424134]
["bitfinex","SOLUSD",1767858848804,0.7233994,135.72,135.69,0.70424134]
["bitfinex","SOLUSD",1767858849402,8.09062569,135.74,135.7,0.70424134]
["bitfinex","SOLUSD",1767858849789,8.09062569,135.74,135.7,6.78823334]
["bitfinex","SOLUSD",1767858850898,0.7233994,135.74,135.71,0.70424134]
["bitfinex","SOLUSD",1767858851199,8.09007732,135.75,135.71,0.70424134]
["bitfinex","SOLUSD",1767858851407,8.09007732,135.75,135.72,0.70424134]
["bitfinex","SOLUSD",1767858851898,8.09007732,135.75,135.71,0.70424134]
["bitfinex","SOLUSD",1767858851899,0.7233994,135.74,135.71,0.70424134]
["bitfinex","SOLUSD",1767858852402,0.7233994,135.74,135.7,6.78823334]
["bitfinex","SOLUSD",1767858852701,0.7233994,135.74,135.71,0.70424134]
["bitfinex","SOLUSD",1767858853913,0.7233994,135.74,135.71,6.78823334]
["bitfinex","SOLUSD",1767858854606,8.09044855,135.74,135.71,0.70424134]
["bitfinex","SOLUSD",1767858854808,8.09044855,135.74,135.7,0.70424134]
["bitfinex","SOLUSD",1767858855190,0.7233994,135.73,135.7,0.70424134]
["bitfinex","SOLUSD",1767858857298,8.09103362,135.73,135.7,0.70424134]
["bitfinex","SOLUSD",1767858860708,8.09103362,135.73,135.69,0.70424134]
["bitfinex","SOLUSD",1767858861012,8.09103362,135.73,135.69,6.78823334]
["bitfinex","SOLUSD",1767858861719,8.09103362,135.73,135.69,0.70424134]
["bitfinex","SOLUSD",1767858862308,8.09103362,135.73,135.69,6.78823334]
["bitfinex","SOLUSD",1767858862917,0.7233994,135.72,135.69,6.78823334]
["bitfinex","SOLUSD",1767858863320,0.7233994,135.72,135.69,0.70424134]
["bitfinex","SOLUSD",1767858865016,0.7233994,135.72,135.69,6.78823334]
["bitfinex","SOLUSD",1767858867016,0.7233994,135.74,135.7,0.70424134]
["bitfinex","SOLUSD",1767858867213,0.7233994,135.74,135.7,6.78823334]
["bitfinex","SOLUSD",1767858867214,8.09066172,135.74,135.7,6.78823334]
["bitfinex","SOLUSD",1767858867417,0.7233994,135.73,135.7,6.78823334]
["bitfinex","SOLUSD",1767858870303,8.09097971,135.73,135.7,0.70424134]
["bitfinex","SOLUSD",1767858870526,0.7233994,135.72,135.69,6.78823334]
["bitfinex","SOLUSD",1767858871432,8.09097971,135.73,135.7,0.70424134]
["bitfinex","SOLUSD",1767858871722,0.7233994,135.72,135.69,6.78823334]
["bitfinex","SOLUSD",1767858872220,0.7233994,135.72,135.67,0.67200837]
["bitfinex","SOLUSD",1767858872413,0.68070535,135.71,135.67,0.67200837]
["bitfinex","SOLUSD",1767858872613,0.68070535,135.72,135.68,0.67200837]
["bitfinex","SOLUSD",1767858872817,0.68070535,135.72,135.68,6.75600037]
["bitfinex","SOLUSD",1767858874226,8.04887663,135.72,135.68,6.75600037]
["bitfinex","SOLUSD",1767858874624,8.04887663,135.72,135.68,4.56869834]
["bitfinex","SOLUSD",1767858875324,0.68070535,135.72,135.69,0.67200837]
["bitfinex","SOLUSD",1767858875531,0.68070535,135.72,135.69,4.56869834]
["bitfinex","SOLUSD",1767858875717,8.04791963,135.74,135.71,4.56869834]
["bitfinex","SOLUSD",1767858876513,8.04791963,135.74,135.71,3.89668997]
["bitfinex","SOLUSD",1767858876712,0.68070535,135.73,135.71,3.89668997]
["bitfinex","SOLUSD",1767858876912,0.68070535,135.73,135.71,3.17168997]
["bitfinex","SOLUSD",1767858877131,0.68070535,135.73,135.71,2.68086057]
["bitfinex","SOLUSD",1767858877832,0.68070535,135.73,135.7,3.89668997]
["bitfinex","SOLUSD",1767858878521,0.68070535,135.73,135.7,4.56869834]
["bitfinex","SOLUSD",1767858879437,0.58070535,135.72,135.7,3.89668997]
["bitfinex","SOLUSD",1767858879635,0.58070535,135.72,135.69,3.89668997]
["bitfinex","SOLUSD",1767858879836,0.58070535,135.72,135.69,4.56869834]
["bitfinex","SOLUSD",1767858880134,0.58070535,135.72,135.69,0.67200837]
["bitfinex","SOLUSD",1767858880335,0.55070536,135.72,135.69,4.56869834]
["bitfinex","SOLUSD",1767858883840,7.36772436,135.73,135.7,0.67200837]
["bitfinex","SOLUSD",1767858884233,7.36772436,135.73,135.7,4.56869834]
["bitfinex","SOLUSD",1767858884926,7.91798991,135.74,135.7,4.56869834]
["bitfinex","SOLUSD",1767858886153,7.91798991,135.74,135.71,0.67200837]
["bitfinex","SOLUSD",1767858887545,13.38,135.75,135.73,0.67200837]
["bitfinex","SOLUSD",1767858887955,7.91705988,135.76,135.73,0.67200837]
["bitfinex","SOLUSD",1767858892537,7.91705988,135.76,135.72,3.89668997]
["bitfinex","SOLUSD",1767858892728,7.91705988,135.76,135.72,4.56869834]
["bitfinex","SOLUSD",1767858893950,7.91705988,135.76,135.73,0.67200837]
["bitfinex","SOLUSD",1767858894423,11.81374985,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858894848,0.099,135.75,135.72,0.67200837]
["bitfinex","SOLUSD",1767858897146,7.91705988,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858898754,0.099,135.75,135.72,0.67200837]
["bitfinex","SOLUSD",1767858899130,0.099,135.75,135.71,3.89668997]
["bitfinex","SOLUSD",1767858899527,7.46535452,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858899824,25.88020425,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858900229,0.5461883,135.75,135.72,0.67200837]
["bitfinex","SOLUSD",1767858900761,25.88020425,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858900946,0.5461883,135.75,135.71,3.89668997]
["bitfinex","SOLUSD",1767858901253,25.88020425,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858902356,18.51384973,135.76,135.72,0.67200837]
["bitfinex","SOLUSD",1767858902550,18.51384973,135.76,135.73,0.70433502]
["bitfinex","SOLUSD",1767858903238,0.5461883,135.75,135.72,3.89668997]
["bitfinex","SOLUSD",1767858903555,0.51618831,135.75,135.72,0.71310851]
["bitfinex","SOLUSD",1767858903739,0.51618831,135.75,135.71,4.60979848]
["bitfinex","SOLUSD",1767858903926,18.41484973,135.76,135.72,0.71310851]
["bitfinex","SOLUSD",1767858904358,29.67747959,135.76,135.72,0.71310851]
["bitfinex","SOLUSD",1767858904557,3.89668997,135.74,135.69,4.89412162]
["bitfinex","SOLUSD",1767858904734,3.89668997,135.73,135.67,4.60979848]
["bitfinex","SOLUSD",1767858904933,3.89668997,135.73,135.69,0.71310851]
["bitfinex","SOLUSD",1767858905448,0.099,135.72,135.69,0.71310851]
["bitfinex","SOLUSD",1767858905660,0.10317488,135.7,135.65,4.60979848]
["bitfinex","SOLUSD",1767858905965,4.41739534,135.71,135.66,0.71310851]
["bitfinex","SOLUSD",1767858906134,0.51648831,135.69,135.66,0.71310851]
["bitfinex","SOLUSD",1767858906444,7.36973984,135.69,135.66,0.71310851]
["bitfinex","SOLUSD",1767858906755,4.40904515,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858906937,4.40904515,135.67,135.62,0.2]
["bitfinex","SOLUSD",1767858906938,0.07726669,135.66,135.62,4.80979848]
["bitfinex","SOLUSD",1767858907133,25.79408946,135.69,135.64,0.71310851]
["bitfinex","SOLUSD",1767858907439,7.36973984,135.69,135.66,0.71310851]
["bitfinex","SOLUSD",1767858907842,7.36973984,135.69,135.65,0.71310851]
["bitfinex","SOLUSD",1767858908161,3.89668997,135.68,135.65,0.71310851]
["bitfinex","SOLUSD",1767858908337,3.89668997,135.68,135.64,0.71310851]
["bitfinex","SOLUSD",1767858908538,7.37082626,135.67,135.64,0.71310851]
["bitfinex","SOLUSD",1767858908754,13.38,135.7,135.65,4.60979848]
["bitfinex","SOLUSD",1767858908987,7.36984414,135.69,135.66,0.71310851]
["bitfinex","SOLUSD",1767858909130,11.75332243,135.69,135.65,0.71310851]
["bitfinex","SOLUSD",1767858909460,11.75723949,135.69,135.65,0.71310851]
["bitfinex","SOLUSD",1767858909638,30.15158912,135.69,135.65,0.71310851]
["bitfinex","SOLUSD",1767858912658,0.48678832,135.67,135.62,0.91310851]
["bitfinex","SOLUSD",1767858912880,0.10287788,135.66,135.62,0.91310851]
["bitfinex","SOLUSD",1767858913462,0.10287788,135.66,135.63,0.71310851]
["bitfinex","SOLUSD",1767858913969,0.10287788,135.66,135.63,4.60979848]
["bitfinex","SOLUSD",1767858914662,0.10287788,135.66,135.63,0.71310851]
["bitfinex","SOLUSD",1767858915363,0.10287788,135.66,135.62,0.2]
["bitfinex","SOLUSD",1767858915562,30.18528728,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858915955,39.68468025,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858916156,43.58137022,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858918443,0.10287788,135.66,135.63,0.71310851]
["bitfinex","SOLUSD",1767858918938,0.10287788,135.66,135.62,4.09668997]
["bitfinex","SOLUSD",1767858919141,0.10287788,135.66,135.62,0.2]
["bitfinex","SOLUSD",1767858919344,0.10287788,135.66,135.62,0.91310851]
["bitfinex","SOLUSD",1767858919672,3.99956785,135.66,135.62,0.91310851]
["bitfinex","SOLUSD",1767858919978,0.10287788,135.66,135.62,0.91310851]
["bitfinex","SOLUSD",1767858920780,25.89689193,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858920956,25.79789193,135.67,135.64,0.71310851]
["bitfinex","SOLUSD",1767858922359,25.89689193,135.67,135.64,0.71310851]
["bitfinex","SOLUSD",1767858922762,25.89689193,135.67,135.63,4.60979848]
["bitfinex","SOLUSD",1767858923377,25.89689193,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858923581,25.89689193,135.67,135.63,4.60979848]
["bitfinex","SOLUSD",1767858923965,25.89689193,135.67,135.63,0.71310851]
["bitfinex","SOLUSD",1767858924473,25.79789193,135.67,135.64,0.71310851]
["bitfinex","SOLUSD",1767858924655,36.84773421,135.7,135.65,0.71310851]
["bitfinex","SOLUSD",1767858924656,0.49070538,135.7,135.65,0.71310851]
["bitfinex","SOLUSD",1767858924862,4.38739535,135.7,135.65,0.71310851]
["bitfinex","SOLUSD",1767858925056,0.49070538,135.7,135.66,0.71310851]
["bitfinex","SOLUSD",1767858925262,13.4,135.71,135.68,0.71310851]
["bitfinex","SOLUSD",1767858925263,7.85941243,135.71,135.68,0.71310851]
["bitfinex","SOLUSD",1767858925468,7.36870705,135.71,135.68,4.60979848]
["bitfinex","SOLUSD",1767858925754,7.36870705,135.71,135.68,0.71310851]
["bitfinex","SOLUSD",1767858927576,7.46770705,135.71,135.66,4.60979848]
["bitfinex","SOLUSD",1767858927882,0.48678832,135.7,135.66,0.71310851]
["bitfinex","SOLUSD",1767858928280,30.17773676,135.71,135.67,0.71310851]
["bitfinex","SOLUSD",1767858928470,26.28104679,135.71,135.67,0.71310851]
["bitfinex","SOLUSD",1767858929956,7.85941243,135.71,135.68,0.71310851]
["bitfinex","SOLUSD",1767858930161,7.36870705,135.71,135.68,0.71310851]
["bitfinex","SOLUSD",1767858931679,3.89668997,135.74,135.7,0.71310851]
["bitfinex","SOLUSD",1767858931878,22.31357864,135.75,135.7,0.71310851]
["bitfinex","SOLUSD",1767858932296,22.41257864,135.75,135.7,0.71310851]
["bitfinex","SOLUSD",1767858932506,22.41257864,135.75,135.71,0.72463327]
["bitfinex","SOLUSD",1767858932864,7.36732214,135.74,135.71,0.72463327]
["bitfinex","SOLUSD",1767858934099,25.88237117,135.75,135.71,0.72463327]
["bitfinex","SOLUSD",1767858934392,29.77906114,135.75,135.71,0.72463327]
["bitfinex","SOLUSD",1767858934699,31.96992234,135.75,135.71,0.72463327]
["bitfinex","SOLUSD",1767858934983,7.3664825,135.75,135.71,0.72463327]
["bitfinex","SOLUSD",1767858935183,20.76617318,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858935392,20.76617318,135.76,135.73,0.72463327]
["bitfinex","SOLUSD",1767858935568,6.57825655,135.78,135.73,0.72463327]
["bitfinex","SOLUSD",1767858935770,6.57825655,135.78,135.74,0.72463327]
["bitfinex","SOLUSD",1767858936278,6.08755117,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858937967,13.45374651,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858941091,13.94053483,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858946399,6.08755117,135.75,135.72,0.72463327]
["bitfinex","SOLUSD",1767858947493,26.26783339,135.76,135.71,0.72463327]
["bitfinex","SOLUSD",1767858947494,13.93752558,135.74,135.71,0.72463327]
["bitfinex","SOLUSD",1767858948999,7.84997441,135.74,135.71,0.72463327]
["bitfinex","SOLUSD",1767858949295,7.36702519,135.74,135.71,0.72463327]
["bitfinex","SOLUSD",1767858952298,0.48678832,135.73,135.69,1.00895641]
["bitfinex","SOLUSD",1767858952718,13.94528174,135.74,135.7,0.72463327]
["bitfinex","SOLUSD",1767858953306,7.85773057,135.74,135.7,0.72463327]
["bitfinex","SOLUSD",1767858953692,13.94528174,135.74,135.7,0.72463327]
["bitfinex","SOLUSD",1767858953994,0.48678832,135.72,135.68,0.72463327]
["bitfinex","SOLUSD",1767858954196,0.49070538,135.73,135.68,0.72463327]
["bitfinex","SOLUSD",1767858954392,6.57825655,135.73,135.68,0.72463327]
["bitfinex","SOLUSD",1767858954587,7.36702519,135.74,135.7,0.72463327]
["bitfinex","SOLUSD",1767858954891,7.36702519,135.74,135.71,0.72463327]
["bitfinex","SOLUSD",1767858955405,7.36661846,135.75,135.72,0.72463327]
["bitfinex","SOLUSD",1767858956104,13.45349106,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858956296,7.36593989,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858956694,13.45349106,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858957608,13.55249106,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858958411,6.57433949,135.75,135.7,0.72463327]
["bitfinex","SOLUSD",1767858959115,6.57433949,135.75,135.71,0.72463327]
["bitfinex","SOLUSD",1767858959910,7.36702519,135.74,135.71,0.72463327]
["bitfinex","SOLUSD",1767858961710,18.90555511,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858961711,7.36616938,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858962094,13.45372055,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858963296,13.55272055,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858964913,7.46516938,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858965417,13.55272055,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858966694,7.36616938,135.76,135.72,0.72463327]
["bitfinex","SOLUSD",1767858966893,13.4,135.77,135.75,0.71020725]
["bitfinex","SOLUSD",1767858967297,7.36507206,135.78,135.75,0.71020725]
["bitfinex","SOLUSD",1767858967498,7.36449886,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858968000,13.45205003,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858970021,7.36449886,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858972111,7.46277025,135.8,135.75,0.71020725]
["bitfinex","SOLUSD",1767858972306,13.55032142,135.8,135.75,0.71020725]
["bitfinex","SOLUSD",1767858974329,0.48678832,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858975040,7.85124745,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858976831,7.85124745,135.79,135.76,0.71020725]
["bitfinex","SOLUSD",1767858977932,7.85124745,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858980514,7.85124745,135.79,135.75,6.79775842]
["bitfinex","SOLUSD",1767858981136,7.85124745,135.79,135.75,0.71020725]
["bitfinex","SOLUSD",1767858981736,0.10287788,135.78,135.74,6.79775842]
["bitfinex","SOLUSD",1767858982336,0.10287788,135.78,135.74,0.71020725]
["bitfinex","SOLUSD",1767858983937,7.46773279,135.78,135.74,0.71020725]
["bitfinex","SOLUSD",1767858984243,13.94311146,135.78,135.74,0.71020725]
["bitfinex","SOLUSD",1767858984437,13.45240608,135.78,135.74,0.71020725]
["bitfinex","SOLUSD",1767858985237,13.55140608,135.78,135.74,0.71020725]
["bitfinex","SOLUSD",1767858985440,7.46385491,135.78,135.74,0.71020725]
["bitfinex","SOLUSD",1767858985643,7.46385491,135.78,135.74,6.79775842]
["bitfinex","SOLUSD",1767858985858,13.89070538,135.8,135.77,0.71020725]
["bitfinex","SOLUSD",1767858986143,6.29197483,135.83,135.77,6.79775842]
["bitfinex","SOLUSD",1767858986144,0.099,135.81,135.77,6.79775842]
["bitfinex","SOLUSD",1767858986740,0.099,135.81,135.78,0.71020725]
["bitfinex","SOLUSD",1767858986934,26.85034802,135.82,135.78,0.71020725]
["bitfinex","SOLUSD",1767858987319,26.94934802,135.82,135.78,0.71020725]
["bitfinex","SOLUSD",1767858987660,13.4,135.82,135.78,0.71020725]
["bitfinex","SOLUSD",1767858987855,13.4,135.82,135.79,0.71020725]
["bitfinex","SOLUSD",1767858988434,13.88678832,135.82,135.79,0.71020725]
["bitfinex","SOLUSD",1767858988851,21.24947426,135.82,135.79,0.71020725]
["bitfinex","SOLUSD",1767858989154,21.24947426,135.82,135.78,0.71020725]
["bitfinex","SOLUSD",1767858989354,21.24947426,135.82,135.78,6.79775842]
["bitfinex","SOLUSD",1767858989551,21.24947426,135.82,135.79,0.71020725]
["bitfinex","SOLUSD",1767858990057,13.4,135.82,135.79,0.71020725]
["bitfinex","SOLUSD",1767858990647,7.46226897,135.83,135.79,0.71020725]
["bitfinex","SOLUSD",1767858991876,13.54982014,135.83,135.79,0.71020725]
["bitfinex","SOLUSD",1767858996472,6.18755117,135.83,135.79,0.71020725]
["bitfinex","SOLUSD",1767858996771,11.45258453,135.83,135.79,0.71020725]
["bitfinex","SOLUSD",1767858997141,11.45258453,135.83,135.78,0.66165412]
["bitfinex","SOLUSD",1767858997142,4.37799109,135.82,135.78,0.66165412]
["bitfinex","SOLUSD",1767858997862,0.48678832,135.82,135.78,0.66165412]
["bitfinex","SOLUSD",1767858998065,3.89120277,135.82,135.78,0.66165412]
["bitfinex","SOLUSD",1767858999765,25.24428991,135.83,135.78,0.66165412]
["bitfinex","SOLUSD",1767859002167,21.35308714,135.83,135.78,0.66165412]
["bitfinex","SOLUSD",1767859002365,25.24428991,135.83,135.78,0.66165412]
["bitfinex","SOLUSD",1767859003362,21.35308714,135.83,135.78,0.66165412]
["bitfinex","SOLUSD",1767859003564,11.25411919,135.82,135.78,0.66165412]
["bitfinex","SOLUSD",1767859004971,7.36291642,135.82,135.78,0.66165412]
["bitfinex","SOLUSD",1767859005640,0.10287788,135.8,135.77,0.66165412]
["bitfinex","SOLUSD",1767859005844,4.38190815,135.81,135.77,0.66165412]
["bitfinex","SOLUSD",1767859006244,3.99020277,135.8,135.76,0.66165412]
["bitfinex","SOLUSD",1767859006645,0.48678832,135.79,135.76,0.66165412]
["bitfinex","SOLUSD",1767859007549,11.25490634,135.81,135.76,0.66165412]
["bitfinex","SOLUSD",1767859007756,11.74561172,135.81,135.76,0.66165412]
["bitfinex","SOLUSD",1767859008170,0.099,135.8,135.76,0.66165412]
["bitfinex","SOLUSD",1767859009779,7.85362442,135.82,135.78,0.66165412]
["bitfinex","SOLUSD",1767859009967,7.85362442,135.82,135.79,0.66165412]
["bitfinex","SOLUSD",1767859010162,7.36291904,135.82,135.79,0.60721712]
["bitfinex","SOLUSD",1767859010874,17.93634515,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859011082,13.5,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859011580,20.86230153,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859011791,24.7535043,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859012158,0.54068095,135.82,135.79,0.60721712]
["bitfinex","SOLUSD",1767859012362,4.43188372,135.82,135.79,0.60721712]
["bitfinex","SOLUSD",1767859013256,8.00744391,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859013459,11.3535043,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859016682,11.4525043,135.83,135.79,0.60721712]
["bitfinex","SOLUSD",1767859018882,6.29144372,135.87,135.79,11.5397391]
["bitfinex","SOLUSD",1767859019072,0.78041376,135.87,135.83,3.89120277]
["bitfinex","SOLUSD",1767859019272,0.68041376,135.86,135.82,0.28432314]
["bitfinex","SOLUSD",1767859019469,0.68041376,135.86,135.82,0.94597726]
["bitfinex","SOLUSD",1767859019671,0.68041376,135.86,135.82,0.66165412]
["bitfinex","SOLUSD",1767859019982,0.68041376,135.85,135.82,0.66165412]
["bitfinex","SOLUSD",1767859020185,0.68041376,135.84,135.8,8.02519234]
["bitfinex","SOLUSD",1767859020384,0.68041376,135.85,135.81,11.91570927]
["bitfinex","SOLUSD",1767859021466,0.68041376,135.85,135.82,0.66165412]
["bitfinex","SOLUSD",1767859021762,0.1,135.87,135.82,0.66165412]
["bitfinex","SOLUSD",1767859021963,1e-08,135.87,135.86,4.55285689]
["bitfinex","SOLUSD",1767859022284,0.1,135.89,135.86,0.96119463]
["bitfinex","SOLUSD",1767859022462,0.1,135.89,135.86,4.8523974]
["bitfinex","SOLUSD",1767859022662,0.1,135.89,135.87,0.67687149]
["bitfinex","SOLUSD",1767859024084,0.1,135.89,135.86,0.94557908]
["bitfinex","SOLUSD",1767859024263,0.75793278,135.89,135.85,0.94557908]
["bitfinex","SOLUSD",1767859024462,4.54913555,135.88,135.84,0.94557908]
["bitfinex","SOLUSD",1767859025591,0.1,135.89,135.87,7.35974279]
["bitfinex","SOLUSD",1767859025768,0.1,135.89,135.87,3.89120277]
["bitfinex","SOLUSD",1767859028988,0.1,135.9,135.88,4.17552591]
["bitfinex","SOLUSD",1767859031585,0.1,135.9,135.88,0.28432314]
["bitfinex","SOLUSD",1767859031891,0.1,135.9,135.87,3.89120277]
["bitfinex","SOLUSD",1767859032291,0.75793278,135.9,135.87,3.89120277]
["bitfinex","SOLUSD",1767859033384,0.75793278,135.9,135.87,11.25110653]
["bitfinex","SOLUSD",1767859033785,0.75793278,135.9,135.88,0.28432314]
["bitfinex","SOLUSD",1767859033786,1e-08,135.9,135.88,0.28432314]
["bitfinex","SOLUSD",1767859033979,0.65793278,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1767859034178,0.65793278,135.93,135.89,3.89120277]
["bitfinex","SOLUSD",1767859034394,0.65793278,135.93,135.89,0.28432314]
["bitfinex","SOLUSD",1767859034590,0.65793278,135.93,135.89,4.17552591]
["bitfinex","SOLUSD",1767859035694,0.65793278,135.93,135.89,0.28432314]
["bitfinex","SOLUSD",1767859036686,0.65793278,135.93,135.89,7.64306951]
["bitfinex","SOLUSD",1767859036885,0.65793278,135.93,135.89,7.50090794]
["bitfinex","SOLUSD",1767859038097,0.65793278,135.93,135.89,7.35874637]
["bitfinex","SOLUSD",1767859040600,0.65793278,135.93,135.87,18.54210269]
["bitfinex","SOLUSD",1767859040798,0.65793278,135.91,135.86,4.17552591]
["bitfinex","SOLUSD",1767859041188,0.65793278,135.91,135.88,0.28432314]
["bitfinex","SOLUSD",1767859041689,0.65793278,135.91,135.87,7.35977188]
["bitfinex","SOLUSD",1767859043715,0.65793278,135.91,135.88,0.28432314]
["bitfinex","SOLUSD",1767859044782,0.65793278,135.93,135.88,11.53476963]
["bitfinex","SOLUSD",1767859045189,0.65793278,135.93,135.88,29.93335661]
["bitfinex","SOLUSD",1767859046787,16.48188161,135.94,135.89,3.89120277]
["bitfinex","SOLUSD",1767859047108,16.48188161,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1767859048924,16.48188161,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1767859050196,0.65793278,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1767859050816,16.48188161,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1767859054105,15.82394883,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1767859054401,15.82394883,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859054402,13.35973493,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859054608,13.35973493,135.94,135.92,7.64137291]
["bitfinex","SOLUSD",1767859055487,14.02744613,135.94,135.92,7.64137291]
["bitfinex","SOLUSD",1767859055683,14.02744613,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859056204,13.35973493,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859057106,13.35973493,135.94,135.91,7.35763818]
["bitfinex","SOLUSD",1767859057710,14.02744613,135.94,135.9,7.64255659]
["bitfinex","SOLUSD",1767859058509,14.02744613,135.94,135.91,7.35773278]
["bitfinex","SOLUSD",1767859063320,14.02744613,135.94,135.9,7.64243438]
["bitfinex","SOLUSD",1767859065600,14.02744613,135.94,135.9,13.71101251]
["bitfinex","SOLUSD",1767859066021,13.35973493,135.94,135.9,32.10689183]
["bitfinex","SOLUSD",1767859066522,13.35973493,135.94,135.9,26.0383137]
["bitfinex","SOLUSD",1767859066724,13.35973493,135.94,135.9,32.10689183]
["bitfinex","SOLUSD",1767859068119,0.6677112,135.93,135.9,7.64243438]
["bitfinex","SOLUSD",1767859071529,0.6677112,135.93,135.89,7.35879954]
["bitfinex","SOLUSD",1767859072519,0.6677112,135.93,135.88,7.64375793]
["bitfinex","SOLUSD",1767859072717,0.6677112,135.93,135.88,13.71233606]
["bitfinex","SOLUSD",1767859073428,0.6677112,135.92,135.87,13.42847341]
["bitfinex","SOLUSD",1767859073627,0.6677112,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767859074324,0.6677112,135.92,135.87,13.42847341]
["bitfinex","SOLUSD",1767859074325,0.6677112,135.92,135.87,7.35989528]
["bitfinex","SOLUSD",1767859074525,0.6677112,135.91,135.87,7.35989528]
["bitfinex","SOLUSD",1767859077832,0.6677112,135.91,135.87,6.06857813]
["bitfinex","SOLUSD",1767859078933,0.6677112,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1767859079235,0.6677112,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859080419,0.6677112,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859081652,0.6677112,135.9,135.87,7.64421667]
["bitfinex","SOLUSD",1767859083043,0.6677112,135.9,135.87,13.7127948]
["bitfinex","SOLUSD",1767859088046,0.6677112,135.9,135.87,7.64421667]
["bitfinex","SOLUSD",1767859089162,0.6677112,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859090555,0.6677112,135.9,135.87,7.64423614]
["bitfinex","SOLUSD",1767859096257,0.6677112,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859096438,0.6677112,135.9,135.87,7.64397686]
["bitfinex","SOLUSD",1767859099358,0.70110676,135.91,135.87,13.71255499]
["bitfinex","SOLUSD",1767859099943,0.70110676,135.92,135.87,26.04391798]
["bitfinex","SOLUSD",1767859100139,0.70110676,135.92,135.89,0.28432314]
["bitfinex","SOLUSD",1767859101035,0.70110676,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859101366,0.70110676,135.91,135.87,7.64415314]
["bitfinex","SOLUSD",1767859101746,0.70110676,135.91,135.87,13.71273127]
["bitfinex","SOLUSD",1767859103848,0.70110676,135.91,135.86,13.71320145]
["bitfinex","SOLUSD",1767859104054,0.70110676,135.91,135.87,7.35985582]
["bitfinex","SOLUSD",1767859109176,0.70110676,135.91,135.87,13.42843395]
["bitfinex","SOLUSD",1767859109473,0.70110676,135.91,135.88,0.28432314]
["bitfinex","SOLUSD",1767859110351,0.70110676,135.93,135.88,6.35290127]
["bitfinex","SOLUSD",1767859110764,0.70110676,135.93,135.89,6.06857813]
["bitfinex","SOLUSD",1767859111165,0.70110676,135.93,135.9,7.64267486]
["bitfinex","SOLUSD",1767859112958,0.71002667,135.92,135.88,13.42758923]
["bitfinex","SOLUSD",1767859113159,0.71002667,135.92,135.87,14.10445905]
["bitfinex","SOLUSD",1767859113379,0.71002667,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767859113685,0.71002667,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1767859114191,0.71002667,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767859115363,0.71002667,135.91,135.87,0.960481]
["bitfinex","SOLUSD",1767859115570,0.71002667,135.91,135.87,0.81831943]
["bitfinex","SOLUSD",1767859115901,0.71002667,135.91,135.87,0.960481]
["bitfinex","SOLUSD",1767859117967,0.71002667,135.91,135.87,8.23913592]
["bitfinex","SOLUSD",1767859118371,0.71002667,135.91,135.87,13.71286889]
["bitfinex","SOLUSD",1767859118590,0.71002667,135.91,135.87,11.52985035]
["bitfinex","SOLUSD",1767859119985,0.71002667,135.91,135.87,12.17353765]
["bitfinex","SOLUSD",1767859121790,0.71002667,135.91,135.88,0.6436873]
["bitfinex","SOLUSD",1767859122287,0.71002667,135.91,135.87,11.52985035]
["bitfinex","SOLUSD",1767859123500,0.71002667,135.91,135.87,12.17353765]
["bitfinex","SOLUSD",1767859125304,0.71002667,135.91,135.88,0.6436873]
["bitfinex","SOLUSD",1767859126000,0.71002667,135.91,135.88,11.88857983]
["bitfinex","SOLUSD",1767859128108,0.71002667,135.93,135.89,8.00229496]
["bitfinex","SOLUSD",1767859128795,0.71002667,135.93,135.89,0.6436873]
["bitfinex","SOLUSD",1767859129106,0.71002667,135.93,135.88,0.28432314]
["bitfinex","SOLUSD",1767859129107,0.71002667,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767859130986,0.71002667,135.91,135.87,11.88880152]
["bitfinex","SOLUSD",1767859131187,0.71002667,135.91,135.87,8.00324193]
["bitfinex","SOLUSD",1767859131400,0.71002667,135.91,135.87,7.35955463]
["bitfinex","SOLUSD",1767859131805,0.71002667,135.91,135.87,8.00324193]
["bitfinex","SOLUSD",1767859134620,0.71002667,135.91,135.87,11.88880152]
["bitfinex","SOLUSD",1767859136490,0.71002667,135.91,135.87,8.00324193]
["bitfinex","SOLUSD",1767859141408,0.71002667,135.9,135.86,8.28834801]
["bitfinex","SOLUSD",1767859141607,0.71002667,135.9,135.84,0.6436873]
["bitfinex","SOLUSD",1767859141608,0.71002667,135.89,135.84,0.6436873]
["bitfinex","SOLUSD",1767859141814,0.71002667,135.88,135.83,11.89109801]
["bitfinex","SOLUSD",1767859142115,0.71002667,135.87,135.83,8.00553842]
["bitfinex","SOLUSD",1767859142314,0.71930779,135.86,135.82,8.00614327]
["bitfinex","SOLUSD",1767859142910,0.71930779,135.86,135.82,11.89170286]
["bitfinex","SOLUSD",1767859143413,0.71930779,135.86,135.82,11.24801556]
["bitfinex","SOLUSD",1767859144118,0.71930779,135.86,135.83,0.28432314]
["bitfinex","SOLUSD",1767859145198,0.71930779,135.86,135.83,7.64637337]
["bitfinex","SOLUSD",1767859145919,0.71930779,135.86,135.82,7.36246298]
["bitfinex","SOLUSD",1767859146108,0.71930779,135.86,135.82,11.24802257]
["bitfinex","SOLUSD",1767859148122,0.71930779,135.86,135.83,3.88555959]
["bitfinex","SOLUSD",1767859148307,0.71930779,135.86,135.82,7.36246298]
["bitfinex","SOLUSD",1767859148509,0.71930779,135.86,135.83,3.88555959]
["bitfinex","SOLUSD",1767859149016,0.71930779,135.86,135.83,11.8913764]
["bitfinex","SOLUSD",1767859149255,0.68930779,135.86,135.83,11.8913764]
["bitfinex","SOLUSD",1767859152903,20.73951882,135.88,135.83,11.8913764]
["bitfinex","SOLUSD",1767859152904,0.71995376,135.87,135.83,11.2476891]
["bitfinex","SOLUSD",1767859153433,0.71995376,135.87,135.83,11.91070167]
["bitfinex","SOLUSD",1767859153933,0.71995376,135.87,135.84,0.66301257]
["bitfinex","SOLUSD",1767859154132,0.71995376,135.84,135.81,0.28432314]
["bitfinex","SOLUSD",1767859154306,0.71995376,135.84,135.81,8.02595529]
["bitfinex","SOLUSD",1767859156134,0.71995376,135.84,135.81,7.36294272]
["bitfinex","SOLUSD",1767859156338,0.71995376,135.85,135.81,8.02595529]
["bitfinex","SOLUSD",1767859156533,0.71995376,135.85,135.82,0.28432314]
["bitfinex","SOLUSD",1767859157126,0.71995376,135.85,135.82,7.64689777]
["bitfinex","SOLUSD",1767859157818,0.68995374,135.85,135.82,7.64689777]
["bitfinex","SOLUSD",1767859158725,0.68995374,135.85,135.82,8.30991034]
["bitfinex","SOLUSD",1767859164854,0.68995374,135.85,135.82,0.66301257]
["bitfinex","SOLUSD",1767859165220,0.71995376,135.84,135.81,7.64736222]
["bitfinex","SOLUSD",1767859165624,4.60551335,135.84,135.81,7.64736222]
["bitfinex","SOLUSD",1767859166929,4.60551335,135.84,135.81,8.31037479]
["bitfinex","SOLUSD",1767859167142,4.60551335,135.84,135.81,0.94733571]
["bitfinex","SOLUSD",1767859168651,0.71995376,135.84,135.81,8.31042924]
["bitfinex","SOLUSD",1767859168847,0.71995376,135.85,135.82,0.66301257]
["bitfinex","SOLUSD",1767859172749,4.59249958,135.86,135.83,0.6754048]
["bitfinex","SOLUSD",1767859173547,4.59249958,135.86,135.82,8.03806392]
["bitfinex","SOLUSD",1767859174351,0.70693999,135.85,135.82,8.03806392]
["bitfinex","SOLUSD",1767859175353,0.70693999,135.85,135.82,0.6754048]
["bitfinex","SOLUSD",1767859178932,6.07754063,135.86,135.83,0.95972794]
["bitfinex","SOLUSD",1767859179136,6.78448062,135.86,135.83,0.95972794]
["bitfinex","SOLUSD",1767859181542,0.70693999,135.85,135.83,0.28432314]
["bitfinex","SOLUSD",1767859182856,0.70693999,135.85,135.82,8.03791174]
["bitfinex","SOLUSD",1767859183757,0.70693999,135.86,135.83,8.03750721]
["bitfinex","SOLUSD",1767859183953,0.70693999,135.86,135.83,7.36210241]
["bitfinex","SOLUSD",1767859185160,0.70693999,135.86,135.83,0.28432314]
["bitfinex","SOLUSD",1767859185652,6.78448062,135.86,135.83,0.28432314]
["bitfinex","SOLUSD",1767859185857,0.70693999,135.85,135.83,0.28432314]
["bitfinex","SOLUSD",1767859186059,6.07754063,135.86,135.83,0.28432314]
["bitfinex","SOLUSD",1767859186268,6.07754063,135.86,135.82,8.0380907]
["bitfinex","SOLUSD",1767859186434,6.07754063,135.86,135.82,0.6754048]
["bitfinex","SOLUSD",1767859186632,13.43806039,135.86,135.82,0.6754048]
["bitfinex","SOLUSD",1767859187962,0.70693999,135.85,135.82,0.6754048]
["bitfinex","SOLUSD",1767859190639,0.70693999,135.85,135.81,8.32276542]
["bitfinex","SOLUSD",1767859192265,0.70693999,135.85,135.82,0.6754048]
["bitfinex","SOLUSD",1767859199357,0.70693999,135.85,135.82,8.03808177]
["bitfinex","SOLUSD",1767859199969,0.70693999,135.85,135.82,0.6754048]
["bitfinex","SOLUSD",1767859200557,0.70693999,135.86,135.83,0.6754048]
["bitfinex","SOLUSD",1767859201449,8.06755743,135.86,135.83,0.6754048]
["bitfinex","SOLUSD",1767859201663,0.70693999,135.86,135.83,0.95972794]
["bitfinex","SOLUSD",1767859202672,6.74586771,135.85,135.81,0.67367837]
["bitfinex","SOLUSD",1767859202852,6.74586771,135.85,135.82,0.67367837]
["bitfinex","SOLUSD",1767859203051,0.66832708,135.85,135.82,0.67367837]
["bitfinex","SOLUSD",1767859203556,24.61102678,135.89,135.83,0.95800151]
["bitfinex","SOLUSD",1767859203761,6.07754063,135.88,135.83,0.28432314]
["bitfinex","SOLUSD",1767859204072,6.07754063,135.89,135.83,7.03554214]
["bitfinex","SOLUSD",1767859204263,19.47754063,135.89,135.83,7.03554214]
["bitfinex","SOLUSD",1767859204572,6.07754063,135.88,135.83,0.95800151]
["bitfinex","SOLUSD",1767859204781,6.07754063,135.85,135.81,0.67519576]
["bitfinex","SOLUSD",1767859205073,6.07754063,135.88,135.84,0.81735733]
["bitfinex","SOLUSD",1767859205282,13.43725736,135.88,135.84,0.81735733]
["bitfinex","SOLUSD",1767859205451,13.43725736,135.88,135.82,0.67519576]
["bitfinex","SOLUSD",1767859205452,6.07754063,135.87,135.82,0.67519576]
["bitfinex","SOLUSD",1767859205654,0.68403327,135.85,135.82,0.81735733]
["bitfinex","SOLUSD",1767859206052,0.68403327,135.86,135.83,8.03703653]
["bitfinex","SOLUSD",1767859206263,7.35971673,135.88,135.84,0.9595189]
["bitfinex","SOLUSD",1767859206264,0.68403327,135.88,135.84,0.9595189]
["bitfinex","SOLUSD",1767859207665,0.68403327,135.87,135.84,0.9595189]
["bitfinex","SOLUSD",1767859208873,0.68403327,135.87,135.84,0.67519576]
["bitfinex","SOLUSD",1767859209852,0.68403327,135.87,135.83,13.72366431]
["bitfinex","SOLUSD",1767859210051,0.68403327,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1767859210466,0.68403327,135.87,135.85,6.36186377]
["bitfinex","SOLUSD",1767859211073,0.68403327,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1767859211575,0.68403327,135.87,135.85,0.9595189]
["bitfinex","SOLUSD",1767859211779,0.68403327,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1767859212081,0.68403327,135.88,135.85,0.9595189]
["bitfinex","SOLUSD",1767859212380,0.68403327,135.88,135.84,0.67519576]
["bitfinex","SOLUSD",1767859212577,0.68403327,135.88,135.84,0.9595189]
["bitfinex","SOLUSD",1767859213464,0.68403327,135.88,135.84,8.32109224]
["bitfinex","SOLUSD",1767859214283,0.68403327,135.88,135.84,14.39863287]
["bitfinex","SOLUSD",1767859214663,0.68403327,135.87,135.84,8.32109224]
["bitfinex","SOLUSD",1767859214874,0.68403327,135.87,135.84,0.67519576]
["bitfinex","SOLUSD",1767859215073,0.68403327,135.87,135.84,8.03673252]
["bitfinex","SOLUSD",1767859219083,0.68403327,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1767859219274,0.68403327,135.9,135.86,0.67519576]
["bitfinex","SOLUSD",1767859219669,14.08403327,135.91,135.88,0.67519576]
["bitfinex","SOLUSD",1767859219980,14.08403327,135.91,135.88,0.9595189]
["bitfinex","SOLUSD",1767859220985,0.68403327,135.9,135.87,0.9595189]
["bitfinex","SOLUSD",1767859221289,14.08403327,135.91,135.88,0.67519576]
["bitfinex","SOLUSD",1767859221586,0.68403327,135.9,135.87,7.64429448]
["bitfinex","SOLUSD",1767859221962,0.68403327,135.9,135.87,8.31949024]
["bitfinex","SOLUSD",1767859222163,0.68403327,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859222363,0.68403327,135.9,135.86,0.67519576]
["bitfinex","SOLUSD",1767859222567,0.68403327,135.9,135.86,0.9595189]
["bitfinex","SOLUSD",1767859222786,0.68403327,135.9,135.86,8.31995363]
["bitfinex","SOLUSD",1767859222987,0.68403327,135.9,135.86,14.39749426]
["bitfinex","SOLUSD",1767859223188,13.4,135.91,135.88,0.67519576]
["bitfinex","SOLUSD",1767859223487,14.08403327,135.91,135.88,0.67519576]
["bitfinex","SOLUSD",1767859223683,14.08403327,135.91,135.88,7.03705953]
["bitfinex","SOLUSD",1767859223882,13.4,135.91,135.89,0.67519576]
["bitfinex","SOLUSD",1767859224180,0.68403327,135.92,135.89,0.67519576]
["bitfinex","SOLUSD",1767859225788,0.68403327,135.92,135.88,7.03705953]
["bitfinex","SOLUSD",1767859226090,0.68403327,135.92,135.88,0.9595189]
["bitfinex","SOLUSD",1767859226993,0.68403327,135.9,135.87,0.67519576]
["bitfinex","SOLUSD",1767859227365,7.35781031,135.91,135.87,0.67519576]
["bitfinex","SOLUSD",1767859227366,8.04184358,135.91,135.87,0.67519576]
["bitfinex","SOLUSD",1767859227679,0.68403327,135.91,135.88,0.67519576]
["bitfinex","SOLUSD",1767859228791,0.68403327,135.91,135.88,0.9595189]
["bitfinex","SOLUSD",1767859229885,0.68403327,135.91,135.88,0.28432314]
["bitfinex","SOLUSD",1767859230188,0.68403327,135.91,135.88,0.9595189]
["bitfinex","SOLUSD",1767859230568,0.68403327,135.91,135.88,7.03705953]
["bitfinex","SOLUSD",1767859232003,0.68403327,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767859232297,0.68403327,135.92,135.88,0.94869326]
["bitfinex","SOLUSD",1767859232997,14.10354046,135.93,135.9,0.66437012]
["bitfinex","SOLUSD",1767859233197,26.79358217,135.94,135.91,0.66437012]
["bitfinex","SOLUSD",1767859233198,14.06327539,135.94,135.91,0.66437012]
["bitfinex","SOLUSD",1767859233377,0.70354046,135.93,135.9,6.74191075]
["bitfinex","SOLUSD",1767859233988,13.35973493,135.94,135.91,14.38378493]
["bitfinex","SOLUSD",1767859235194,14.06327539,135.94,135.89,25.75504556]
["bitfinex","SOLUSD",1767859235399,0.70354046,135.93,135.9,6.74191075]
["bitfinex","SOLUSD",1767859235987,14.06327539,135.94,135.91,0.66437012]
["bitfinex","SOLUSD",1767859236302,14.06327539,135.94,135.91,8.30643321]
["bitfinex","SOLUSD",1767859236802,14.06327539,135.94,135.91,0.94869326]
["bitfinex","SOLUSD",1767859237003,13.35973493,135.94,135.92,0.66437012]
["bitfinex","SOLUSD",1767859237188,13.35973493,135.94,135.92,6.74191075]
["bitfinex","SOLUSD",1767859238679,13.35973493,135.94,135.92,0.66437012]
["bitfinex","SOLUSD",1767859238904,13.35973493,135.94,135.92,4.54774245]
["bitfinex","SOLUSD",1767859240008,12.5647348,135.94,135.93,0.94869326]
["bitfinex","SOLUSD",1767859240197,12.5647348,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1767859240386,12.60423158,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1767859240592,11.77418553,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1767859240790,11.52516996,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859240992,10.8216295,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859241187,11.52516996,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859242613,10.8216295,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859244012,11.52516996,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767859244591,11.52516996,135.94,135.92,7.64157717]
["bitfinex","SOLUSD",1767859244793,11.52516996,135.94,135.92,11.5249495]
["bitfinex","SOLUSD",1767859244794,10.8216295,135.94,135.92,11.5249495]
["bitfinex","SOLUSD",1767859244995,0.1,135.97,135.93,3.88337233]
["bitfinex","SOLUSD",1767859246119,0.1,135.97,135.93,4.04938305]
["bitfinex","SOLUSD",1767859246799,0.1,135.97,135.93,3.88337233]
["bitfinex","SOLUSD",1767859247006,0.70354046,135.96,135.93,3.88337233]
["bitfinex","SOLUSD",1767859248005,0.70354046,135.96,135.93,11.40607096]
["bitfinex","SOLUSD",1767859248917,0.1,135.97,135.96,0.16601072]
["bitfinex","SOLUSD",1767859249109,0.1,136.0,135.97,0.28432314]
["bitfinex","SOLUSD",1767859249301,0.1,136.0,135.97,4.16769547]
["bitfinex","SOLUSD",1767859249699,0.80354046,136.0,135.97,4.16769547]
["bitfinex","SOLUSD",1767859250310,0.80354046,136.0,135.94,25.74648602]
["bitfinex","SOLUSD",1767859250311,0.1,136.0,135.98,3.88337233]
["bitfinex","SOLUSD",1767859251417,0.1,136.0,135.98,0.39000342]
["bitfinex","SOLUSD",1767859251604,0.80354046,136.0,135.97,3.88337233]
["bitfinex","SOLUSD",1767859252215,0.80354046,136.0,135.96,4.0255339]
["bitfinex","SOLUSD",1767859252405,0.80354046,136.0,135.96,11.62823503]
["bitfinex","SOLUSD",1767859252816,0.80354046,136.0,135.97,3.88337233]
["bitfinex","SOLUSD",1767859253705,0.80354046,136.0,135.97,3.84293943]
["bitfinex","SOLUSD",1767859253903,0.80354046,136.0,135.98,3.88337233]
["bitfinex","SOLUSD",1767859255020,0.80354046,136.0,135.97,3.88337233]
["bitfinex","SOLUSD",1767859256909,0.80354046,136.0,135.96,7.74486551]
["bitfinex","SOLUSD",1767859257109,0.80354046,136.0,135.97,3.88337233]
["bitfinex","SOLUSD",1767859258522,0.80354046,136.0,135.96,11.23823442]
["bitfinex","SOLUSD",1767859260809,0.80354046,136.0,135.96,11.3439147]
["bitfinex","SOLUSD",1767859261230,0.80354046,136.0,135.95,4.16769547]
["bitfinex","SOLUSD",1767859261231,0.70354046,135.99,135.95,4.16769547]
["bitfinex","SOLUSD",1767859261414,0.70354046,135.99,135.96,3.88337233]
["bitfinex","SOLUSD",1767859261624,0.70354046,135.99,135.97,3.88337233]
["bitfinex","SOLUSD",1767859261825,0.80354046,136.0,135.97,3.88337233]
["bitfinex","SOLUSD",1767859262014,0.1,136.0,135.98,3.88337233]
["bitfinex","SOLUSD",1767859262533,0.82420536,136.0,135.98,3.88337233]
["bitfinex","SOLUSD",1767859264031,0.82420536,136.0,135.98,11.23716285]
["bitfinex","SOLUSD",1767859264228,0.1,136.0,135.98,7.35379052]
["bitfinex","SOLUSD",1767859264615,0.1,136.0,135.98,11.23716285]
["bitfinex","SOLUSD",1767859264815,0.1,136.0,135.98,3.88337233]
["bitfinex","SOLUSD",1767859266820,1e-08,136.01,136.0,0.10568028]
["bitfinex","SOLUSD",1767859267034,0.73588162,136.0,135.99,0.28432314]
["bitfinex","SOLUSD",1767859267334,1e-08,136.0,135.99,4.16769547]
["bitfinex","SOLUSD",1767859267949,1e-08,136.0,135.97,11.89968022]
["bitfinex","SOLUSD",1767859268146,1e-08,136.0,135.95,7.35530222]
["bitfinex","SOLUSD",1767859268339,1e-08,136.0,135.97,11.23792264]
["bitfinex","SOLUSD",1767859268636,1e-08,136.0,135.97,7.35455031]
["bitfinex","SOLUSD",1767859268815,1e-08,136.0,135.97,11.23792264]
["bitfinex","SOLUSD",1767859269338,1e-08,136.0,135.98,4.16769547]
["bitfinex","SOLUSD",1767859269339,0.70820087,136.0,135.98,4.16769547]
["bitfinex","SOLUSD",1767859269733,1e-08,136.0,135.99,4.16769547]
["bitfinex","SOLUSD",1767859269936,0.70820087,136.01,135.99,3.88337233]
["bitfinex","SOLUSD",1767859270126,1e-08,136.01,135.99,4.54528838]
["bitfinex","SOLUSD",1767859270322,1e-08,136.01,135.98,4.16769547]
["bitfinex","SOLUSD",1767859270525,0.70820087,136.01,135.98,0.28432314]
["bitfinex","SOLUSD",1767859270929,0.70820087,136.01,135.97,4.54528838]
["bitfinex","SOLUSD",1767859272531,0.70820087,136.01,135.98,4.82961152]
["bitfinex","SOLUSD",1767859272936,0.70820087,136.01,135.99,3.88337233]
["bitfinex","SOLUSD",1767859274044,1e-08,136.01,135.99,3.88337233]
["bitfinex","SOLUSD",1767859274621,1e-08,136.01,135.99,8.01533848]
["bitfinex","SOLUSD",1767859274843,1e-08,136.01,135.99,11.89871081]
["bitfinex","SOLUSD",1767859275746,1e-08,136.01,136.0,0.28432314]
["bitfinex","SOLUSD",1767859278346,0.1,136.04,136.0,11.52063664]
["bitfinex","SOLUSD",1767859278522,165.80820086,136.09,136.04,0.28432314]
["bitfinex","SOLUSD",1767859278725,165.80820086,136.09,136.04,3.88337233]
["bitfinex","SOLUSD",1767859278726,0.70820086,136.08,136.04,3.88337233]
["bitfinex","SOLUSD",1767859279134,0.70820086,136.08,136.04,4.54528838]
["bitfinex","SOLUSD",1767859279540,8.05682615,136.08,136.04,4.54528838]
["bitfinex","SOLUSD",1767859279738,0.70820086,136.08,136.04,4.54528838]
["bitfinex","SOLUSD",1767859279939,8.05685047,136.08,136.04,4.54528838]
["bitfinex","SOLUSD",1767859280245,0.70820086,136.07,136.03,4.0255339]
["bitfinex","SOLUSD",1767859280450,0.70820086,136.07,136.03,12.03858808]
["bitfinex","SOLUSD",1767859280632,0.70820086,136.07,136.04,0.14216157]
["bitfinex","SOLUSD",1767859281629,0.70820086,136.06,136.0,14.04191605]
["bitfinex","SOLUSD",1767859281832,0.70820086,136.05,136.01,3.88337233]
["bitfinex","SOLUSD",1767859282242,0.70820086,136.05,136.01,11.23561918]
["bitfinex","SOLUSD",1767859282457,0.70820086,136.05,136.02,11.37733258]
["bitfinex","SOLUSD",1767859283630,0.70820086,136.05,136.03,3.88337233]
["bitfinex","SOLUSD",1767859284446,0.70820086,136.05,136.02,0.28432314]
["bitfinex","SOLUSD",1767859284655,0.70820086,136.04,136.02,0.28432314]
["bitfinex","SOLUSD",1767859285160,0.70820086,136.04,136.02,0.14216157]
["bitfinex","SOLUSD",1767859286149,0.70820086,136.05,136.03,4.0255339]
["bitfinex","SOLUSD",1767859286356,0.70820086,136.07,136.03,0.14216157]
["bitfinex","SOLUSD",1767859287353,0.70820086,136.06,136.03,0.14216157]
["bitfinex","SOLUSD",1767859288431,0.70820086,136.05,136.02,0.94623919]
["bitfinex","SOLUSD",1767859288634,0.70820086,136.05,136.02,0.28432314]
["bitfinex","SOLUSD",1767859288955,7.34969991,136.06,135.98,83.74171289]
["bitfinex","SOLUSD",1767859288956,0.70820086,136.03,135.99,3.88337233]
["bitfinex","SOLUSD",1767859289264,0.70820086,136.01,135.96,8.01660102]
["bitfinex","SOLUSD",1767859289443,0.70820086,136.01,135.96,11.89997335]
["bitfinex","SOLUSD",1767859289634,0.70820086,136.01,135.97,0.94623919]
["bitfinex","SOLUSD",1767859290139,0.70820086,136.01,135.97,0.66191605]
["bitfinex","SOLUSD",1767859290338,0.70820086,136.0,135.97,0.14216157]
["bitfinex","SOLUSD",1767859290651,0.70820086,135.98,135.94,13.38]
["bitfinex","SOLUSD",1767859290854,0.70820086,135.97,135.92,4.54528838]
["bitfinex","SOLUSD",1767859291231,0.70820086,135.97,135.93,0.94623919]
["bitfinex","SOLUSD",1767859291442,0.70820086,135.97,135.93,0.66191605]
["bitfinex","SOLUSD",1767859291887,0.70820086,135.97,135.93,0.94623919]
["bitfinex","SOLUSD",1767859292155,8.06285315,135.97,135.93,0.66191605]
["bitfinex","SOLUSD",1767859292335,8.06285315,135.97,135.92,0.69194513]
["bitfinex","SOLUSD",1767859292336,0.65548342,135.96,135.92,0.69194513]
["bitfinex","SOLUSD",1767859292534,0.65548342,135.96,135.92,4.57531746]
["bitfinex","SOLUSD",1767859292737,0.65548342,135.96,135.93,0.28432314]
["bitfinex","SOLUSD",1767859292942,0.65548342,135.96,135.93,0.97626827]
["bitfinex","SOLUSD",1767859293159,11.23802462,135.97,135.89,20.0601107]
["bitfinex","SOLUSD",1767859293160,0.65548342,135.94,135.89,14.07194513]
["bitfinex","SOLUSD",1767859293339,0.65548342,135.94,135.9,4.57531746]
["bitfinex","SOLUSD",1767859293539,0.65548342,135.94,135.9,11.93348706]
["bitfinex","SOLUSD",1767859293752,4.53885575,135.95,135.91,0.69194513]
["bitfinex","SOLUSD",1767859294057,4.53885575,135.95,135.91,0.8341067]
["bitfinex","SOLUSD",1767859294256,0.65548342,135.95,135.91,8.19190205]
["bitfinex","SOLUSD",1767859294457,0.65548342,135.95,135.92,0.14216157]
["bitfinex","SOLUSD",1767859294663,0.65548342,135.96,135.92,4.8596406]
["bitfinex","SOLUSD",1767859295150,8.01075371,135.96,135.92,0.97626827]
["bitfinex","SOLUSD",1767859295754,0.65548342,135.92,135.87,4.57531746]
["bitfinex","SOLUSD",1767859295954,0.65548342,135.92,135.88,0.69194513]
["bitfinex","SOLUSD",1767859296442,0.65548342,135.9,135.86,4.57531746]
["bitfinex","SOLUSD",1767859297241,0.65548342,135.92,135.88,11.93468814]
["bitfinex","SOLUSD",1767859297448,0.65548342,135.92,135.89,0.28432314]
["bitfinex","SOLUSD",1767859297642,0.65548342,135.91,135.87,0.69194513]
["bitfinex","SOLUSD",1767859297840,0.65548342,135.91,135.88,0.28432314]
["bitfinex","SOLUSD",1767859298162,0.65548342,135.91,135.86,4.57531746]
["bitfinex","SOLUSD",1767859298545,0.65548342,135.9,135.86,6.07248939]
["bitfinex","SOLUSD",1767859298959,7.35795059,135.91,135.87,0.97626827]
["bitfinex","SOLUSD",1767859299141,8.01343401,135.91,135.87,0.97626827]
["bitfinex","SOLUSD",1767859299869,14.0859234,135.91,135.87,0.97626827]
["bitfinex","SOLUSD",1767859300359,14.0859234,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859300360,0.65548342,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859300549,8.01409969,135.9,135.86,6.07248939]
["bitfinex","SOLUSD",1767859300751,8.01409969,135.9,135.85,7.04875766]
["bitfinex","SOLUSD",1767859300958,8.01409969,135.9,135.86,6.07248939]
["bitfinex","SOLUSD",1767859301160,8.01409969,135.9,135.85,0.97626827]
["bitfinex","SOLUSD",1767859301358,0.65548342,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767859302256,0.65548342,135.88,135.84,6.41465096]
["bitfinex","SOLUSD",1767859302560,0.65548342,135.88,135.84,7.10659609]
["bitfinex","SOLUSD",1767859303064,8.01496493,135.88,135.84,7.10659609]
["bitfinex","SOLUSD",1767859304553,0.65548342,135.88,135.85,6.07248939]
["bitfinex","SOLUSD",1767859304756,0.65548342,135.91,135.87,6.76443452]
["bitfinex","SOLUSD",1767859305259,8.01329875,135.91,135.88,6.07248939]
["bitfinex","SOLUSD",1767859305971,0.65548342,135.91,135.89,6.07248939]
["bitfinex","SOLUSD",1767859307376,8.01335728,135.91,135.88,6.07248939]
["bitfinex","SOLUSD",1767859307582,0.65548342,135.9,135.87,6.07248939]
["bitfinex","SOLUSD",1767859308459,0.65548342,135.9,135.86,0.97626827]
["bitfinex","SOLUSD",1767859308664,0.65548342,135.9,135.87,6.07248939]
["bitfinex","SOLUSD",1767859309380,0.65548342,135.9,135.86,14.40924156]
["bitfinex","SOLUSD",1767859309561,0.65548342,135.9,135.87,6.07248939]
["bitfinex","SOLUSD",1767859310464,0.65548342,135.9,135.86,8.33675217]
["bitfinex","SOLUSD",1767859310663,0.65548342,135.9,135.87,6.07248939]
["bitfinex","SOLUSD",1767859312570,8.01385198,135.9,135.86,7.04875766]
["bitfinex","SOLUSD",1767859313388,8.01385198,135.9,135.84,0.2]
["bitfinex","SOLUSD",1767859313389,0.65548342,135.88,135.84,0.89194513]
["bitfinex","SOLUSD",1767859313586,0.65548342,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767859314582,0.65548342,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767859315391,39.15660362,135.89,135.85,6.07248939]
["bitfinex","SOLUSD",1767859315392,0.65548342,135.88,135.85,6.07248939]
["bitfinex","SOLUSD",1767859315559,0.65548342,135.89,135.86,6.21465096]
["bitfinex","SOLUSD",1767859315763,8.01402212,135.9,135.86,6.90659609]
["bitfinex","SOLUSD",1767859315964,0.65548342,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1767859316178,0.65548342,135.89,135.86,6.21465096]
["bitfinex","SOLUSD",1767859316897,0.65548342,135.89,135.86,6.07248939]
["bitfinex","SOLUSD",1767859317081,0.65548342,135.89,135.85,0.8341067]
["bitfinex","SOLUSD",1767859317388,0.65548342,135.89,135.86,6.07248939]
["bitfinex","SOLUSD",1767859318083,8.0145193,135.89,135.86,6.07248939]
["bitfinex","SOLUSD",1767859318291,0.65548342,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767859318487,0.65548342,135.86,135.81,6.76443452]
["bitfinex","SOLUSD",1767859318798,0.65548342,135.86,135.83,6.07248939]
["bitfinex","SOLUSD",1767859318978,0.65548342,135.88,135.85,6.07248939]
["bitfinex","SOLUSD",1767859319167,0.65548342,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1767859319489,0.65548342,135.87,135.84,6.35681253]
["bitfinex","SOLUSD",1767859319691,0.65548342,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1767859319875,0.65548342,135.87,135.84,6.35681253]
["bitfinex","SOLUSD",1767859320077,0.65548342,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1767859320278,13.4,135.89,135.86,6.76443452]
["bitfinex","SOLUSD",1767859320794,0.65548342,135.9,135.86,6.76443452]
["bitfinex","SOLUSD",1767859321571,0.65548342,135.92,135.87,6.76443452]
["bitfinex","SOLUSD",1767859322173,0.65548342,135.92,135.88,6.07248939]
["bitfinex","SOLUSD",1767859322174,0.65839245,135.91,135.88,6.07248939]
["bitfinex","SOLUSD",1767859322496,0.65839245,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859322690,0.65839245,135.91,135.88,6.07248939]
["bitfinex","SOLUSD",1767859323073,0.65839245,135.94,135.9,6.73560808]
["bitfinex","SOLUSD",1767859323275,0.65839245,135.94,135.89,0.66311869]
["bitfinex","SOLUSD",1767859323601,0.67297365,135.94,135.89,6.07248939]
["bitfinex","SOLUSD",1767859323781,0.67297365,135.93,135.89,6.07248939]
["bitfinex","SOLUSD",1767859324490,7.35611446,135.95,135.86,6.74667856]
["bitfinex","SOLUSD",1767859324491,0.67297365,135.9,135.86,6.74667856]
["bitfinex","SOLUSD",1767859324682,0.67297365,135.89,135.85,6.07248939]
["bitfinex","SOLUSD",1767859324996,6.74546304,135.88,135.83,6.74667856]
["bitfinex","SOLUSD",1767859325199,0.67297365,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1767859325802,0.67297365,135.88,135.82,8.03685328]
["bitfinex","SOLUSD",1767859325977,0.67297365,135.88,135.83,6.07248939]
["bitfinex","SOLUSD",1767859326182,0.67297365,135.88,135.83,6.21465096]
["bitfinex","SOLUSD",1767859326394,0.67297365,135.87,135.83,6.21465096]
["bitfinex","SOLUSD",1767859326598,0.67297365,135.89,135.87,0.14216157]
["bitfinex","SOLUSD",1767859326798,0.67297365,135.91,135.87,15.51330211]
["bitfinex","SOLUSD",1767859327503,0.67297365,135.9,135.86,16.18749128]
["bitfinex","SOLUSD",1767859327795,0.67297365,135.9,135.86,15.51330211]
["bitfinex","SOLUSD",1767859327996,23.54368843,135.92,135.87,0.28432314]
["bitfinex","SOLUSD",1767859328183,0.67297365,135.91,135.87,15.79762525]
["bitfinex","SOLUSD",1767859328604,0.67297365,135.91,135.87,0.95851231]
["bitfinex","SOLUSD",1767859328898,0.67297365,135.92,135.88,15.51330211]
["bitfinex","SOLUSD",1767859329101,0.67297365,135.92,135.87,0.95851231]
["bitfinex","SOLUSD",1767859329303,0.67297365,135.92,135.88,16.18749128]
["bitfinex","SOLUSD",1767859329600,0.67297365,135.92,135.89,15.79762525]
["bitfinex","SOLUSD",1767859329796,0.67297365,135.93,135.89,16.18749128]
["bitfinex","SOLUSD",1767859330196,0.67297365,135.93,135.88,16.18749128]
["bitfinex","SOLUSD",1767859330381,0.67297365,135.92,135.88,0.67418917]
["bitfinex","SOLUSD",1767859331102,0.67297365,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859331811,8.0309837,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859332700,0.67297365,135.9,135.86,0.28432314]
["bitfinex","SOLUSD",1767859334593,0.67297365,135.9,135.85,0.67418917]
["bitfinex","SOLUSD",1767859334594,0.67297365,135.89,135.85,0.67418917]
["bitfinex","SOLUSD",1767859334798,0.67297365,135.89,135.84,16.32965285]
["bitfinex","SOLUSD",1767859335008,0.67297365,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1767859335583,0.67297365,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1767859335888,0.67297365,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1767859336088,8.03249175,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1767859337195,8.03207149,135.89,135.85,16.18749128]
["bitfinex","SOLUSD",1767859337902,0.67297365,135.88,135.84,15.79762525]
["bitfinex","SOLUSD",1767859338107,8.03247328,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1767859338305,0.67297365,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1767859338493,15.51330211,135.87,135.82,15.79762525]
["bitfinex","SOLUSD",1767859338684,15.51330211,135.87,135.82,16.47181442]
["bitfinex","SOLUSD",1767859338885,15.51330211,135.87,135.82,16.18749128]
["bitfinex","SOLUSD",1767859339110,15.51330211,135.87,135.83,0.28432314]
["bitfinex","SOLUSD",1767859339291,22.87280174,135.88,135.83,0.95851231]
["bitfinex","SOLUSD",1767859339493,36.27241801,135.89,135.84,0.67418917]
["bitfinex","SOLUSD",1767859339713,36.27241801,135.89,135.84,16.18749128]
["bitfinex","SOLUSD",1767859340396,0.67297365,135.88,135.84,16.18749128]
["bitfinex","SOLUSD",1767859341306,36.27241801,135.89,135.85,16.47181442]
["bitfinex","SOLUSD",1767859341307,13.4,135.89,135.85,16.47181442]
["bitfinex","SOLUSD",1767859341509,13.4,135.89,135.85,0.95851231]
["bitfinex","SOLUSD",1767859341812,13.4,135.89,135.85,16.47181442]
["bitfinex","SOLUSD",1767859342007,7.35858288,135.9,135.86,0.67418917]
["bitfinex","SOLUSD",1767859342217,7.3579552,135.91,135.87,0.67418917]
["bitfinex","SOLUSD",1767859342399,0.67297365,135.92,135.88,0.67418917]
["bitfinex","SOLUSD",1767859343294,0.67297365,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859344314,23.54361684,135.92,135.87,0.95851231]
["bitfinex","SOLUSD",1767859344496,0.67297365,135.91,135.87,16.47181442]
["bitfinex","SOLUSD",1767859345113,7.35734108,135.92,135.88,15.51330211]
["bitfinex","SOLUSD",1767859345309,8.03031473,135.92,135.88,15.51330211]
["bitfinex","SOLUSD",1767859345712,8.03031473,135.92,135.89,15.51330211]
["bitfinex","SOLUSD",1767859346519,8.03031473,135.92,135.89,6.07046437]
["bitfinex","SOLUSD",1767859346811,0.67297365,135.92,135.89,6.07046437]
["bitfinex","SOLUSD",1767859347018,21.43015967,135.93,135.9,6.07046437]
["bitfinex","SOLUSD",1767859347216,0.67297365,135.92,135.9,6.07046437]
["bitfinex","SOLUSD",1767859347606,0.67297365,135.92,135.89,6.07046437]
["bitfinex","SOLUSD",1767859348214,8.03033732,135.92,135.88,6.74465354]
["bitfinex","SOLUSD",1767859348414,8.03033732,135.92,135.87,6.35478751]
["bitfinex","SOLUSD",1767859348415,0.67297365,135.91,135.87,6.35478751]
["bitfinex","SOLUSD",1767859348614,0.67297365,135.91,135.85,0.67418917]
["bitfinex","SOLUSD",1767859348815,0.67297365,135.91,135.86,6.07046437]
["bitfinex","SOLUSD",1767859349398,0.67297365,135.91,135.87,6.07046437]
["bitfinex","SOLUSD",1767859349811,8.03127667,135.91,135.87,6.07046437]
["bitfinex","SOLUSD",1767859350014,0.67297365,135.9,135.87,6.07046437]
["bitfinex","SOLUSD",1767859350811,0.67297365,135.89,135.85,6.21262594]
["bitfinex","SOLUSD",1767859351011,0.67297365,135.88,135.84,6.74465354]
["bitfinex","SOLUSD",1767859351217,0.67297365,135.88,135.82,7.36253201]
["bitfinex","SOLUSD",1767859351218,0.64297366,135.88,135.83,6.07046437]
["bitfinex","SOLUSD",1767859351398,6.71343803,135.88,135.83,6.07046437]
["bitfinex","SOLUSD",1767859351606,6.07046437,135.88,135.83,6.07046437]
["bitfinex","SOLUSD",1767859351804,6.07046437,135.88,135.82,6.74465354]
["bitfinex","SOLUSD",1767859352005,7.35997644,135.87,135.82,6.74465354]
["bitfinex","SOLUSD",1767859352325,13.43044081,135.87,135.81,14.08708122]
["bitfinex","SOLUSD",1767859352615,7.35965456,135.88,135.83,7.00851591]
["bitfinex","SOLUSD",1767859353002,13.43011893,135.88,135.83,7.00851591]
["bitfinex","SOLUSD",1767859353222,0.67933646,135.87,135.83,0.93805154]
["bitfinex","SOLUSD",1767859353403,0.67933646,135.87,135.83,0.28432314]
["bitfinex","SOLUSD",1767859353599,0.67933646,135.86,135.83,0.28432314]
["bitfinex","SOLUSD",1767859353798,0.64933647,135.86,135.83,0.28432314]
["bitfinex","SOLUSD",1767859354503,25.75330684,135.91,135.85,6.07046437]
["bitfinex","SOLUSD",1767859354705,7.35781031,135.91,135.86,6.72419277]
["bitfinex","SOLUSD",1767859355224,19.47046437,135.94,135.88,6.72419277]
["bitfinex","SOLUSD",1767859355528,26.82665092,135.94,135.88,6.72419277]
["bitfinex","SOLUSD",1767859355703,26.82665092,135.94,135.88,0.6537284]
["bitfinex","SOLUSD",1767859355906,0.67933646,135.93,135.88,6.72419277]
["bitfinex","SOLUSD",1767859356129,8.03660544,135.92,135.88,0.93805154]
["bitfinex","SOLUSD",1767859356305,8.03660544,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767859356627,0.67933646,135.9,135.85,8.01459467]
["bitfinex","SOLUSD",1767859356830,0.67933646,135.9,135.86,0.28432314]
["bitfinex","SOLUSD",1767859357231,16.18434624,135.9,135.86,0.28432314]
["bitfinex","SOLUSD",1767859357438,0.67933646,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1767859358929,0.67933646,135.88,135.85,0.28432314]
["bitfinex","SOLUSD",1767859359116,0.67933646,135.88,135.85,23.15029838]
["bitfinex","SOLUSD",1767859359441,0.67933646,135.89,135.85,8.299017]
["bitfinex","SOLUSD",1767859359625,0.67933646,135.89,135.85,7.6452886]
["bitfinex","SOLUSD",1767859359818,0.67933646,135.89,135.85,0.28432314]
["bitfinex","SOLUSD",1767859359819,0.67933646,135.88,135.85,0.28432314]
["bitfinex","SOLUSD",1767859360019,16.18434624,135.88,135.83,8.01581105]
["bitfinex","SOLUSD",1767859360234,0.67933646,135.87,135.83,8.01581105]
["bitfinex","SOLUSD",1767859360540,0.67933646,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1767859360910,0.67933646,135.87,135.84,9.68958378]
["bitfinex","SOLUSD",1767859362139,0.67933646,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1767859362325,0.67933646,135.87,135.84,9.83174535]
["bitfinex","SOLUSD",1767859362525,0.67933646,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1767859362829,0.67933646,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1767859363748,0.67933646,135.87,135.84,7.50364114]
["bitfinex","SOLUSD",1767859364134,0.67933646,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1767859365422,0.67933646,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1767859365624,0.67933646,135.85,135.8,30.96468777]
["bitfinex","SOLUSD",1767859365922,0.67933646,135.85,135.82,9.54742221]
["bitfinex","SOLUSD",1767859366126,0.67933646,135.87,135.83,10.20115061]
["bitfinex","SOLUSD",1767859366326,0.67933646,135.87,135.83,0.6537284]
["bitfinex","SOLUSD",1767859366631,0.67933646,135.87,135.82,0.14216157]
["bitfinex","SOLUSD",1767859366632,0.67933646,135.85,135.81,7.36281528]
["bitfinex","SOLUSD",1767859366831,0.67933646,135.85,135.81,16.91023749]
["bitfinex","SOLUSD",1767859367036,0.67933646,135.85,135.81,17.56396589]
["bitfinex","SOLUSD",1767859368262,0.67933646,135.85,135.81,8.01654368]
["bitfinex","SOLUSD",1767859368458,0.67933646,135.85,135.82,9.54742221]
["bitfinex","SOLUSD",1767859368751,0.67933646,135.85,135.81,17.56396589]
["bitfinex","SOLUSD",1767859368968,0.67933646,135.85,135.82,0.28432314]
["bitfinex","SOLUSD",1767859369249,0.67933646,135.85,135.82,9.83174535]
["bitfinex","SOLUSD",1767859370064,0.67933646,135.88,135.84,10.20115061]
["bitfinex","SOLUSD",1767859370531,0.67933646,135.88,135.84,9.54742221]
["bitfinex","SOLUSD",1767859370748,0.67933646,135.88,135.83,0.6537284]
["bitfinex","SOLUSD",1767859370939,0.67933646,135.88,135.84,7.36150423]
["bitfinex","SOLUSD",1767859371139,0.67933646,135.88,135.84,16.90892644]
["bitfinex","SOLUSD",1767859372053,0.67933646,135.88,135.84,7.36150423]
["bitfinex","SOLUSD",1767859372254,0.67933646,135.88,135.84,16.90892644]
["bitfinex","SOLUSD",1767859372665,0.67933646,135.88,135.84,7.36150423]
["bitfinex","SOLUSD",1767859372864,0.67933646,135.88,135.84,16.90892644]
["bitfinex","SOLUSD",1767859373439,0.67933646,135.89,135.85,0.93805154]
["bitfinex","SOLUSD",1767859373652,0.67933646,135.89,135.85,10.48547375]
["bitfinex","SOLUSD",1767859375283,0.67933646,135.89,135.85,17.84636984]
["bitfinex","SOLUSD",1767859375572,0.67933646,135.89,135.85,8.29894763]
["bitfinex","SOLUSD",1767859375748,0.67933646,135.89,135.85,17.84636984]
["bitfinex","SOLUSD",1767859376567,0.67933646,135.89,135.85,12.18582167]
["bitfinex","SOLUSD",1767859377772,0.67933646,135.89,135.85,0.28432314]
["bitfinex","SOLUSD",1767859377773,0.67933646,135.88,135.85,0.28432314]
["bitfinex","SOLUSD",1767859377939,0.67933646,135.87,135.82,4.82492558]
["bitfinex","SOLUSD",1767859378145,0.67933646,135.87,135.82,12.18758297]
["bitfinex","SOLUSD",1767859378348,0.67933646,135.87,135.82,4.68276401]
["bitfinex","SOLUSD",1767859378569,0.67933646,135.85,135.81,8.01687745]
["bitfinex","SOLUSD",1767859378776,0.67933646,135.85,135.82,3.88687404]
["bitfinex","SOLUSD",1767859379148,0.67933646,135.85,135.82,4.54060244]
["bitfinex","SOLUSD",1767859379347,8.0395443,135.87,135.82,11.90323521]
["bitfinex","SOLUSD",1767859379970,0.67933646,135.87,135.82,11.90323521]
["bitfinex","SOLUSD",1767859380169,0.67933646,135.87,135.83,4.82492558]
["bitfinex","SOLUSD",1767859380567,8.03940283,135.87,135.83,4.82492558]
["bitfinex","SOLUSD",1767859380872,0.67933646,135.87,135.83,4.82492558]
["bitfinex","SOLUSD",1767859381059,0.67933646,135.87,135.83,12.18665008]
["bitfinex","SOLUSD",1767859381653,0.67933646,135.87,135.84,0.6537284]
["bitfinex","SOLUSD",1767859381985,0.67933646,135.87,135.83,4.17119718]
["bitfinex","SOLUSD",1767859382569,8.03938094,135.87,135.83,4.17119718]
["bitfinex","SOLUSD",1767859382764,0.68667486,135.86,135.82,0.6537284]
["bitfinex","SOLUSD",1767859382968,0.68667486,135.84,135.79,25.56569036]
["bitfinex","SOLUSD",1767859383357,0.68667486,135.84,135.8,0.28432314]
["bitfinex","SOLUSD",1767859383870,0.68667486,135.84,135.79,12.16569036]
["bitfinex","SOLUSD",1767859384069,0.68667486,135.84,135.8,7.36376549]
["bitfinex","SOLUSD",1767859384855,8.04837067,135.84,135.8,0.28432314]
["bitfinex","SOLUSD",1767859385351,0.68057437,135.83,135.79,0.91473164]
["bitfinex","SOLUSD",1767859385556,0.68057437,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767859385788,0.68057437,135.8,135.76,21.42208656]
["bitfinex","SOLUSD",1767859385990,0.68057437,135.8,135.77,0.28432314]
["bitfinex","SOLUSD",1767859386293,0.68057437,135.8,135.76,4.5432287]
["bitfinex","SOLUSD",1767859386488,0.68057437,135.8,135.76,8.02211205]
["bitfinex","SOLUSD",1767859386887,0.68057437,135.8,135.76,7.36575739]
["bitfinex","SOLUSD",1767859387093,0.68057437,135.79,135.75,7.5663737]
["bitfinex","SOLUSD",1767859387287,0.68057437,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767859387895,0.68057437,135.79,135.75,0.48432314]
["bitfinex","SOLUSD",1767859388099,0.68057437,135.79,135.75,7.85044112]
["bitfinex","SOLUSD",1767859388881,0.68057437,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859389090,0.65057438,135.77,135.75,7.56645015]
["bitfinex","SOLUSD",1767859389301,7.36174355,135.84,135.77,0.65635466]
["bitfinex","SOLUSD",1767859389476,11.24861759,135.84,135.79,0.65635466]
["bitfinex","SOLUSD",1767859389794,7.36174355,135.84,135.79,4.5432287]
["bitfinex","SOLUSD",1767859390491,7.36174355,135.84,135.79,0.65635466]
["bitfinex","SOLUSD",1767859390682,3.88687404,135.83,135.79,0.65635466]
["bitfinex","SOLUSD",1767859390989,4.56744841,135.83,135.79,0.65635466]
["bitfinex","SOLUSD",1767859391182,0.68057437,135.83,135.79,0.65635466]
["bitfinex","SOLUSD",1767859391383,4.56744841,135.82,135.77,8.30586478]
["bitfinex","SOLUSD",1767859391567,0.68057437,135.81,135.77,8.30586478]
["bitfinex","SOLUSD",1767859391774,4.56744841,135.81,135.76,11.25262786]
["bitfinex","SOLUSD",1767859392011,4.56744841,135.81,135.76,11.90898252]
["bitfinex","SOLUSD",1767859392396,4.56744841,135.81,135.76,8.02210848]
["bitfinex","SOLUSD",1767859392587,10.2374711,135.81,135.76,8.02210848]
["bitfinex","SOLUSD",1767859393105,0.68057437,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767859393312,0.65057438,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859393901,0.62057439,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859394388,9.55689673,135.79,135.75,7.56644152]
["bitfinex","SOLUSD",1767859394589,9.55689673,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859394794,9.55689673,135.81,135.76,8.0222234]
["bitfinex","SOLUSD",1767859395387,16.92029297,135.81,135.76,0.65635466]
["bitfinex","SOLUSD",1767859395893,0.68057437,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859396109,10.2374711,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859396283,17.6013455,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859396480,10.2374711,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767859396703,10.2374711,135.79,135.75,8.22264939]
["bitfinex","SOLUSD",1767859396907,0.68057437,135.79,135.75,8.22264939]
["bitfinex","SOLUSD",1767859397127,0.68057437,135.8,135.76,8.02227188]
["bitfinex","SOLUSD",1767859397996,0.68057437,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859399206,17.6013112,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859399587,9.55689673,135.79,135.76,0.65635466]
["bitfinex","SOLUSD",1767859399788,17.6013112,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859400487,8.04441447,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859401600,0.68057437,135.79,135.75,17.4075279]
["bitfinex","SOLUSD",1767859401795,0.68057437,135.79,135.75,7.85063117]
["bitfinex","SOLUSD",1767859402605,0.68057437,135.79,135.75,0.48432314]
["bitfinex","SOLUSD",1767859402911,0.68057437,135.79,135.75,8.50709396]
["bitfinex","SOLUSD",1767859403112,17.6013112,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859404211,0.68057437,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859404403,10.2374711,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859404605,0.68057437,135.81,135.77,0.65635466]
["bitfinex","SOLUSD",1767859404804,0.68057437,135.82,135.78,0.65635466]
["bitfinex","SOLUSD",1767859404996,13.4,135.83,135.79,0.65635466]
["bitfinex","SOLUSD",1767859405197,18.39897477,135.88,135.8,9.55689673]
["bitfinex","SOLUSD",1767859405395,103.0,135.9,135.8,0.28432314]
["bitfinex","SOLUSD",1767859405396,0.68057437,135.84,135.8,0.28432314]
["bitfinex","SOLUSD",1767859405598,10.2374711,135.84,135.8,0.28432314]
["bitfinex","SOLUSD",1767859405798,0.68057437,135.83,135.8,0.28432314]
["bitfinex","SOLUSD",1767859408114,16.91882415,135.84,135.8,0.9406778]
["bitfinex","SOLUSD",1767859408410,10.2374711,135.82,135.78,0.65635466]
["bitfinex","SOLUSD",1767859408611,0.68057437,135.82,135.78,0.65635466]
["bitfinex","SOLUSD",1767859408803,10.2374711,135.83,135.78,0.65635466]
["bitfinex","SOLUSD",1767859409011,10.2374711,135.83,135.79,0.65635466]
["bitfinex","SOLUSD",1767859409604,16.91882415,135.84,135.79,0.65635466]
["bitfinex","SOLUSD",1767859409807,17.59939852,135.84,135.79,0.65635466]
["bitfinex","SOLUSD",1767859411922,0.68057437,135.8,135.76,0.65635466]
["bitfinex","SOLUSD",1767859412090,9.55689673,135.79,135.75,0.85480275]
["bitfinex","SOLUSD",1767859412624,16.92140155,135.79,135.75,0.85480275]
["bitfinex","SOLUSD",1767859412793,7.36400935,135.8,135.76,0.65480275]
["bitfinex","SOLUSD",1767859412998,9.55689673,135.8,135.76,0.65480275]
["bitfinex","SOLUSD",1767859413702,16.92030864,135.81,135.76,0.65480275]
["bitfinex","SOLUSD",1767859413903,9.55689673,135.8,135.77,0.65480275]
["bitfinex","SOLUSD",1767859414119,10.27151216,135.8,135.77,0.65480275]
["bitfinex","SOLUSD",1767859414307,17.6353062,135.8,135.76,0.65480275]
["bitfinex","SOLUSD",1767859414511,0.71461543,135.79,135.76,0.65480275]
["bitfinex","SOLUSD",1767859414699,11.25692223,135.8,135.76,0.65480275]
["bitfinex","SOLUSD",1767859414899,0.71461543,135.8,135.76,0.65480275]
["bitfinex","SOLUSD",1767859416525,25.37067047,135.82,135.77,0.65480275]
["bitfinex","SOLUSD",1767859418223,25.37067047,135.82,135.77,8.02003171]
["bitfinex","SOLUSD",1767859418605,0.71461543,135.81,135.77,8.02003171]
["bitfinex","SOLUSD",1767859418904,3.89312819,135.8,135.77,0.65480275]
["bitfinex","SOLUSD",1767859419106,4.60774362,135.81,135.77,0.65480275]
["bitfinex","SOLUSD",1767859420617,6.79671109,135.81,135.77,0.65480275]
["bitfinex","SOLUSD",1767859420818,6.08209566,135.8,135.77,0.65480275]
["bitfinex","SOLUSD",1767859421223,6.79671109,135.8,135.75,8.22117728]
["bitfinex","SOLUSD",1767859421524,7.3634021,135.81,135.75,8.22117728]
["bitfinex","SOLUSD",1767859421525,6.79671109,135.79,135.75,0.85480275]
["bitfinex","SOLUSD",1767859421724,0.71461543,135.78,135.75,0.85480275]
["bitfinex","SOLUSD",1767859423023,6.79671109,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859423226,14.16162763,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859423534,6.79671109,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767859424736,14.16159183,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859424912,6.7667111,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859425103,14.13164043,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767859425431,6.08209566,135.78,135.75,0.85480275]
["bitfinex","SOLUSD",1767859426419,6.08209566,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767859426929,14.16223681,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767859427137,14.13223682,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767859427930,6.79671109,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1767859428729,6.79671109,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859428926,14.16319359,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859429626,0.71461543,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859429829,14.16273841,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859430447,0.71461543,135.76,135.73,0.85480275]
["bitfinex","SOLUSD",1767859430808,6.79671109,135.76,135.73,0.85480275]
["bitfinex","SOLUSD",1767859431236,14.16273703,135.76,135.73,0.85480275]
["bitfinex","SOLUSD",1767859431734,0.71461543,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859432118,6.79671109,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859432939,14.16327953,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859433840,6.79671109,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859434421,6.08209566,135.75,135.73,0.85480275]
["bitfinex","SOLUSD",1767859434627,0.71461543,135.76,135.73,0.85480275]
["bitfinex","SOLUSD",1767859435142,13.42,135.77,135.74,0.65480275]
["bitfinex","SOLUSD",1767859435335,14.16175576,135.78,135.74,0.65480275]
["bitfinex","SOLUSD",1767859436437,6.79671109,135.77,135.74,0.65480275]
["bitfinex","SOLUSD",1767859436742,0.71461543,135.76,135.73,0.85480275]
["bitfinex","SOLUSD",1767859439237,6.79671109,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859440237,14.16265772,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859440848,6.79671109,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859441847,14.16266666,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859442226,8.080571,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859442632,14.16266666,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859444952,13.44805123,135.76,135.74,0.71189638]
["bitfinex","SOLUSD",1767859445750,13.44805123,135.76,135.73,0.91189638]
["bitfinex","SOLUSD",1767859445938,14.13933129,135.76,135.73,0.91189638]
["bitfinex","SOLUSD",1767859448155,6.78976926,135.77,135.73,0.91189638]
["bitfinex","SOLUSD",1767859448934,14.15518513,135.77,135.73,0.91189638]
["bitfinex","SOLUSD",1767859449235,6.08209566,135.76,135.73,0.91189638]
["bitfinex","SOLUSD",1767859451462,6.78976926,135.76,135.73,0.91189638]
["bitfinex","SOLUSD",1767859452055,6.08209566,135.76,135.74,0.70231446]
["bitfinex","SOLUSD",1767859452353,7.36509733,135.78,135.74,0.70231446]
["bitfinex","SOLUSD",1767859452553,0.7076736,135.81,135.76,0.70231446]
["bitfinex","SOLUSD",1767859452762,6.78976926,135.83,135.79,0.70231446]
["bitfinex","SOLUSD",1767859454469,0.7076736,135.83,135.8,0.70231446]
["bitfinex","SOLUSD",1767859454768,14.1276736,135.84,135.8,0.70231446]
["bitfinex","SOLUSD",1767859454961,27.57141079,135.84,135.8,0.70231446]
["bitfinex","SOLUSD",1767859455149,21.48931513,135.84,135.8,0.70231446]
["bitfinex","SOLUSD",1767859455354,20.20976926,135.84,135.8,0.70231446]
["bitfinex","SOLUSD",1767859456662,6.78976926,135.84,135.8,0.70231446]
["bitfinex","SOLUSD",1767859458240,6.78976926,135.84,135.79,7.3641388]
["bitfinex","SOLUSD",1767859458241,0.7076736,135.82,135.78,0.70231446]
["bitfinex","SOLUSD",1767859458960,14.15234133,135.83,135.79,0.70231446]
["bitfinex","SOLUSD",1767859459160,6.78976926,135.83,135.79,0.70231446]
["bitfinex","SOLUSD",1767859459861,14.15149827,135.84,135.79,0.70231446]
["bitfinex","SOLUSD",1767859460059,6.78976926,135.84,135.79,0.84447603]
["bitfinex","SOLUSD",1767859460251,13.42,135.85,135.82,0.70231446]
["bitfinex","SOLUSD",1767859460958,19.50209566,135.87,135.83,0.70231446]
["bitfinex","SOLUSD",1767859461355,6.78976926,135.87,135.83,0.70231446]
["bitfinex","SOLUSD",1767859461552,0.7076736,135.86,135.82,8.34915914]
["bitfinex","SOLUSD",1767859461761,0.7076736,135.86,135.82,14.4312548]
["bitfinex","SOLUSD",1767859462141,0.7076736,135.86,135.82,8.34915914]
["bitfinex","SOLUSD",1767859462343,0.7076736,135.86,135.82,0.9866376]
["bitfinex","SOLUSD",1767859462861,0.7076736,135.86,135.82,8.34931008]
["bitfinex","SOLUSD",1767859465163,0.7076736,135.85,135.82,0.70231446]
["bitfinex","SOLUSD",1767859465366,0.7076736,135.85,135.81,8.34979378]
["bitfinex","SOLUSD",1767859465748,6.78976926,135.85,135.81,8.34979378]
["bitfinex","SOLUSD",1767859466144,0.7076736,135.84,135.78,18.41137018]
["bitfinex","SOLUSD",1767859466345,0.7076736,135.83,135.79,8.35060894]
["bitfinex","SOLUSD",1767859466642,0.7076736,135.84,135.8,0.70231446]
["bitfinex","SOLUSD",1767859467067,0.7076736,135.84,135.81,0.70231446]
["bitfinex","SOLUSD",1767859467765,6.78976926,135.85,135.81,0.70231446]
["bitfinex","SOLUSD",1767859468070,6.78976926,135.85,135.82,0.70231446]
["bitfinex","SOLUSD",1767859468945,18.39936665,135.88,135.84,0.70231446]
["bitfinex","SOLUSD",1767859468946,6.78976926,135.88,135.84,0.70231446]
["bitfinex","SOLUSD",1767859470055,14.14931,135.88,135.84,0.70231446]
["bitfinex","SOLUSD",1767859470565,8.06721434,135.88,135.84,0.70231446]
["bitfinex","SOLUSD",1767859470769,14.14931,135.88,135.84,0.70231446]
["bitfinex","SOLUSD",1767859471268,6.78976926,135.87,135.83,0.70231446]
["bitfinex","SOLUSD",1767859471467,6.08209566,135.86,135.83,0.70231446]
["bitfinex","SOLUSD",1767859472255,6.74660211,135.86,135.82,0.71678444]
["bitfinex","SOLUSD",1767859472470,0.66450645,135.83,135.79,0.71678444]
["bitfinex","SOLUSD",1767859472674,6.74660211,135.83,135.79,0.71678444]
["bitfinex","SOLUSD",1767859473152,6.74660211,135.83,135.79,1.00110758]
["bitfinex","SOLUSD",1767859473359,6.74660211,135.83,135.8,0.71678444]
["bitfinex","SOLUSD",1767859475069,6.74660211,135.83,135.79,1.00110758]
["bitfinex","SOLUSD",1767859475375,0.66450645,135.82,135.79,1.00110758]
["bitfinex","SOLUSD",1767859476468,6.74660211,135.83,135.79,1.00110758]
["bitfinex","SOLUSD",1767859476669,14.10881443,135.83,135.79,0.71678444]
["bitfinex","SOLUSD",1767859477252,0.66450645,135.82,135.78,8.0812678]
["bitfinex","SOLUSD",1767859477474,6.74660211,135.82,135.78,8.0812678]
["bitfinex","SOLUSD",1767859477775,0.66450645,135.82,135.79,0.71678444]
["bitfinex","SOLUSD",1767859478274,0.66450645,135.82,135.78,8.0812678]
["bitfinex","SOLUSD",1767859478778,0.66450645,135.82,135.78,1.00110758]
["bitfinex","SOLUSD",1767859478971,0.66450645,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859479171,6.74660211,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859479585,6.74660211,135.8,135.76,7.36591165]
["bitfinex","SOLUSD",1767859479856,6.74660211,135.8,135.76,8.08269609]
["bitfinex","SOLUSD",1767859480469,6.08209566,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859482580,3.89264004,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859488071,3.86264005,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859488272,3.83264006,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859488975,3.89264004,135.8,135.77,0.71678444]
["bitfinex","SOLUSD",1767859490860,11.92064731,135.81,135.77,0.71678444]
["bitfinex","SOLUSD",1767859491366,8.02800727,135.81,135.77,0.71678444]
["bitfinex","SOLUSD",1767859491684,11.92064731,135.81,135.77,0.71678444]
["bitfinex","SOLUSD",1767859494601,11.89064732,135.81,135.77,0.71678444]
["bitfinex","SOLUSD",1767859494780,0.66450645,135.83,135.79,0.71678444]
["bitfinex","SOLUSD",1767859494984,18.40356368,135.85,135.81,0.71678444]
["bitfinex","SOLUSD",1767859494985,0.66450645,135.85,135.81,0.71678444]
["bitfinex","SOLUSD",1767859495368,4.55714649,135.85,135.81,0.71678444]
["bitfinex","SOLUSD",1767859495568,0.66450645,135.85,135.81,0.71678444]
["bitfinex","SOLUSD",1767859495771,8.02571217,135.85,135.81,0.71678444]
["bitfinex","SOLUSD",1767859496089,31.82028896,135.87,135.83,0.71678444]
["bitfinex","SOLUSD",1767859496090,14.08450645,135.87,135.83,0.71678444]
["bitfinex","SOLUSD",1767859496269,17.97714649,135.87,135.83,0.71678444]
["bitfinex","SOLUSD",1767859496892,3.89264004,135.86,135.83,0.71678444]
["bitfinex","SOLUSD",1767859497089,21.44490576,135.87,135.83,0.71678444]
["bitfinex","SOLUSD",1767859497270,25.3375458,135.87,135.83,0.71678444]
["bitfinex","SOLUSD",1767859497472,11.9175458,135.87,135.83,0.71678444]
["bitfinex","SOLUSD",1767859497897,0.66450645,135.87,135.84,0.71678444]
["bitfinex","SOLUSD",1767859498075,4.55714649,135.88,135.84,0.71678444]
["bitfinex","SOLUSD",1767859498397,4.55714649,135.88,135.83,7.36203854]
["bitfinex","SOLUSD",1767859498398,0.66450645,135.87,135.83,8.07882298]
["bitfinex","SOLUSD",1767859498603,0.66450645,135.87,135.83,11.97146302]
["bitfinex","SOLUSD",1767859500203,0.66450645,135.88,135.85,0.71678444]
["bitfinex","SOLUSD",1767859500586,14.08450645,135.89,135.85,4.60942448]
["bitfinex","SOLUSD",1767859500992,0.66450645,135.89,135.85,11.97022321]
["bitfinex","SOLUSD",1767859501183,0.1,135.9,135.87,0.71678444]
["bitfinex","SOLUSD",1767859501909,0.1,135.9,135.88,4.89374762]
["bitfinex","SOLUSD",1767859502380,0.69249949,135.93,135.89,0.65939179]
["bitfinex","SOLUSD",1767859502981,0.69249949,135.93,135.89,8.01825626]
["bitfinex","SOLUSD",1767859504806,0.1,135.94,135.92,0.93834846]
["bitfinex","SOLUSD",1767859505706,0.80417808,135.94,135.9,0.93834846]
["bitfinex","SOLUSD",1767859506097,0.80417808,135.94,135.9,8.29649845]
["bitfinex","SOLUSD",1767859506605,0.80417808,135.94,135.9,0.93834846]
["bitfinex","SOLUSD",1767859506808,0.70417808,135.93,135.9,0.93834846]
["bitfinex","SOLUSD",1767859506991,0.70417808,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1767859508212,0.70417808,135.93,135.9,0.93834846]
["bitfinex","SOLUSD",1767859508795,0.1,135.94,135.91,0.65402532]
["bitfinex","SOLUSD",1767859509203,17.39264004,135.96,135.93,0.65402532]
["bitfinex","SOLUSD",1767859509403,14.20417808,135.96,135.92,4.8309885]
["bitfinex","SOLUSD",1767859509631,0.1,135.96,135.95,0.65402532]
["bitfinex","SOLUSD",1767859509805,0.80417808,136.01,135.96,0.65402532]
["bitfinex","SOLUSD",1767859510010,8.1566809,136.01,135.95,0.28432314]
["bitfinex","SOLUSD",1767859510418,12.04932094,136.01,135.95,4.17696318]
["bitfinex","SOLUSD",1767859510600,12.04932094,136.01,135.95,11.53245176]
["bitfinex","SOLUSD",1767859510801,0.1,136.01,135.95,7.63981172]
["bitfinex","SOLUSD",1767859510997,0.1,136.02,135.99,0.28432314]
["bitfinex","SOLUSD",1767859511700,4.69681812,136.02,135.96,4.17696318]
["bitfinex","SOLUSD",1767859512016,12.04877885,136.02,135.97,0.65402532]
["bitfinex","SOLUSD",1767859512216,0.70417808,136.01,135.97,0.65402532]
["bitfinex","SOLUSD",1767859512795,0.80417808,136.02,135.98,0.93834846]
["bitfinex","SOLUSD",1767859512990,12.04881561,136.02,135.98,0.93834846]
["bitfinex","SOLUSD",1767859513187,0.80417808,136.02,135.98,0.93834846]
["bitfinex","SOLUSD",1767859513394,4.69681812,136.02,135.98,0.93834846]
["bitfinex","SOLUSD",1767859513798,8.15607409,136.02,135.98,0.93834846]
["bitfinex","SOLUSD",1767859514099,4.59681812,136.01,135.97,0.93834846]
["bitfinex","SOLUSD",1767859514423,0.80417808,136.02,135.98,0.65402532]
["bitfinex","SOLUSD",1767859514807,4.69681812,136.02,135.98,0.65402532]
["bitfinex","SOLUSD",1767859515423,0.1,136.02,136.0,0.65402532]
["bitfinex","SOLUSD",1767859515920,0.1,136.02,135.99,0.28432314]
["bitfinex","SOLUSD",1767859516125,4.59681812,136.01,135.97,0.93834846]
["bitfinex","SOLUSD",1767859516422,7.45212619,136.02,135.98,0.65402532]
["bitfinex","SOLUSD",1767859516423,12.04894431,136.02,135.98,0.65402532]
["bitfinex","SOLUSD",1767859516627,4.59681812,136.01,135.97,0.93834846]
["bitfinex","SOLUSD",1767859516804,0.70417808,136.01,135.97,12.04335122]
["bitfinex","SOLUSD",1767859517006,0.70417808,136.01,135.97,4.68882693]
["bitfinex","SOLUSD",1767859517218,0.70417808,136.01,135.97,8.15072215]
["bitfinex","SOLUSD",1767859517416,0.70417808,136.01,135.97,12.04336219]
["bitfinex","SOLUSD",1767859517607,0.70417808,136.01,135.97,8.15072215]
["bitfinex","SOLUSD",1767859517915,4.59681812,136.01,135.97,0.79618689]
["bitfinex","SOLUSD",1767859518430,0.70417808,136.0,135.96,0.28432314]
["bitfinex","SOLUSD",1767859518600,4.59681812,136.0,135.96,0.93834846]
["bitfinex","SOLUSD",1767859519216,0.70417808,136.0,135.96,0.93834846]
["bitfinex","SOLUSD",1767859519604,0.70417808,135.99,135.95,0.65402532]
["bitfinex","SOLUSD",1767859520108,0.70417808,135.99,135.95,0.79618689]
["bitfinex","SOLUSD",1767859520522,0.70417808,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859521110,8.05781721,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859521421,0.70417808,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859522308,4.59681812,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859523832,0.70417808,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859524131,4.59681812,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859524709,7.35313969,136.0,135.96,0.65402532]
["bitfinex","SOLUSD",1767859524710,0.70417808,136.0,135.96,0.65402532]
["bitfinex","SOLUSD",1767859524913,0.70417808,135.99,135.96,0.65402532]
["bitfinex","SOLUSD",1767859525110,8.15626358,136.02,135.96,0.65402532]
["bitfinex","SOLUSD",1767859525317,4.59681812,136.01,135.96,0.65402532]
["bitfinex","SOLUSD",1767859525832,0.70417808,136.0,135.96,8.00894412]
["bitfinex","SOLUSD",1767859526430,4.59681812,136.0,135.96,8.00894412]
["bitfinex","SOLUSD",1767859526634,4.59681812,136.0,135.96,0.65402532]
["bitfinex","SOLUSD",1767859526836,0.70417808,136.0,135.96,0.65402532]
["bitfinex","SOLUSD",1767859527020,0.70417808,136.0,135.96,8.00898765]
["bitfinex","SOLUSD",1767859527215,0.70417808,135.98,135.95,0.28432314]
["bitfinex","SOLUSD",1767859527538,0.67417809,135.98,135.95,0.28432314]
["bitfinex","SOLUSD",1767859528343,0.67417809,135.98,135.95,0.93834846]
["bitfinex","SOLUSD",1767859528936,0.6441781,135.98,135.95,0.93834846]
["bitfinex","SOLUSD",1767859529633,0.6441781,135.98,135.95,0.65402532]
["bitfinex","SOLUSD",1767859529826,0.6441781,135.98,135.94,7.35609668]
["bitfinex","SOLUSD",1767859530023,0.6441781,135.98,135.94,8.010122]
["bitfinex","SOLUSD",1767859531116,0.6441781,135.98,135.95,0.65402532]
["bitfinex","SOLUSD",1767859531411,0.70417808,136.0,135.96,0.65402532]
["bitfinex","SOLUSD",1767859531812,4.59681812,135.99,135.95,0.93834846]
["bitfinex","SOLUSD",1767859532013,18.48051438,136.02,135.92,0.72339051]
["bitfinex","SOLUSD",1767859532014,0.69878096,135.95,135.92,0.72339051]
["bitfinex","SOLUSD",1767859532239,25.73539897,136.0,135.9,8.08150388]
["bitfinex","SOLUSD",1767859532240,3.89264004,135.94,135.9,8.08150388]
["bitfinex","SOLUSD",1767859532421,3.89264004,135.95,135.91,0.28432314]
["bitfinex","SOLUSD",1767859532738,3.89264004,135.95,135.91,7.64210977]
["bitfinex","SOLUSD",1767859533229,3.89264004,135.94,135.9,0.72339051]
["bitfinex","SOLUSD",1767859533442,3.89264004,135.94,135.9,8.08172658]
["bitfinex","SOLUSD",1767859533618,3.89264004,135.94,135.9,0.72339051]
["bitfinex","SOLUSD",1767859534038,3.89264004,135.94,135.9,8.08162268]
["bitfinex","SOLUSD",1767859534439,4.591421,135.94,135.9,8.08162268]
["bitfinex","SOLUSD",1767859535311,0.69878096,135.95,135.91,1.00771365]
["bitfinex","SOLUSD",1767859535526,3.89264004,135.96,135.92,0.72339051]
["bitfinex","SOLUSD",1767859535730,17.991421,135.97,135.92,0.72339051]
["bitfinex","SOLUSD",1767859536038,14.09878096,135.97,135.93,1.00771365]
["bitfinex","SOLUSD",1767859536443,25.06162666,136.01,135.94,0.72339051]
["bitfinex","SOLUSD",1767859536444,11.94496333,135.99,135.94,0.72339051]
["bitfinex","SOLUSD",1767859536626,8.05232329,135.99,135.95,0.72339051]
["bitfinex","SOLUSD",1767859536934,11.94496333,135.99,135.95,0.72339051]
["bitfinex","SOLUSD",1767859538032,0.69878096,135.99,135.95,8.07884848]
["bitfinex","SOLUSD",1767859539040,0.69878096,135.99,135.95,11.97148852]
["bitfinex","SOLUSD",1767859539623,24.64527675,136.01,135.97,0.72339051]
["bitfinex","SOLUSD",1767859539825,25.34405771,136.01,135.97,0.72339051]
["bitfinex","SOLUSD",1767859540235,0.69878096,136.0,135.97,0.72339051]
["bitfinex","SOLUSD",1767859540835,4.691421,136.02,135.97,0.72339051]
["bitfinex","SOLUSD",1767859541448,0.79878096,136.02,135.97,0.72339051]
["bitfinex","SOLUSD",1767859541643,12.04328952,136.02,135.98,0.72339051]
["bitfinex","SOLUSD",1767859542629,14.21315874,136.02,135.98,0.72339051]
["bitfinex","SOLUSD",1767859543435,0.1,136.02,135.99,0.72339051]
["bitfinex","SOLUSD",1767859544540,0.1,136.02,135.99,8.0766546]
["bitfinex","SOLUSD",1767859544743,0.1,136.02,136.0,0.72339051]
["bitfinex","SOLUSD",1767859545441,0.1,136.02,136.0,0.66339051]
["bitfinex","SOLUSD",1767859545842,0.1,136.02,135.98,13.70065611]
["bitfinex","SOLUSD",1767859546049,0.1,136.02,135.99,7.35335838]
["bitfinex","SOLUSD",1767859546442,0.1,136.02,135.94,13.4]
["bitfinex","SOLUSD",1767859546443,0.79878096,136.02,135.95,18.67260216]
["bitfinex","SOLUSD",1767859546644,0.69878096,136.0,135.97,0.28432314]
["bitfinex","SOLUSD",1767859546839,0.69878096,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1767859547061,0.69878096,136.0,135.97,0.28432314]
["bitfinex","SOLUSD",1767859547651,6.76129022,136.0,135.96,1.00771365]
["bitfinex","SOLUSD",1767859547956,0.69878096,135.98,135.94,8.079407]
["bitfinex","SOLUSD",1767859548162,0.69878096,135.98,135.95,7.355497]
["bitfinex","SOLUSD",1767859548743,0.69878096,135.98,135.94,8.07936539]
["bitfinex","SOLUSD",1767859549338,6.76129022,135.98,135.94,1.00771365]
["bitfinex","SOLUSD",1767859549549,6.76129022,135.98,135.94,8.36376375]
["bitfinex","SOLUSD",1767859549749,0.69878096,135.98,135.94,8.36376375]
["bitfinex","SOLUSD",1767859551759,6.76129022,135.99,135.95,0.72339051]
["bitfinex","SOLUSD",1767859552166,0.69878096,135.98,135.94,1.00771365]
["bitfinex","SOLUSD",1767859552751,0.69878096,135.98,135.94,8.36389395]
["bitfinex","SOLUSD",1767859553661,0.69878096,135.98,135.94,1.00771365]
["bitfinex","SOLUSD",1767859554442,0.69878096,135.98,135.94,8.36381458]
["bitfinex","SOLUSD",1767859559171,0.69878096,135.98,135.94,1.00771365]
["bitfinex","SOLUSD",1767859560070,14.11550024,135.98,135.94,1.00771365]
["bitfinex","SOLUSD",1767859560467,6.76129022,135.96,135.92,0.72339051]
["bitfinex","SOLUSD",1767859560665,6.76129022,135.95,135.91,0.72339051]
["bitfinex","SOLUSD",1767859560854,0.69878096,135.94,135.9,20.75812259]
["bitfinex","SOLUSD",1767859561176,0.69878096,135.94,135.9,0.72339051]
["bitfinex","SOLUSD",1767859561575,6.76129022,135.94,135.9,8.08163504]
["bitfinex","SOLUSD",1767859562077,0.69878096,135.94,135.91,0.70023022]
["bitfinex","SOLUSD",1767859562254,0.659998,135.96,135.91,0.84239179]
["bitfinex","SOLUSD",1767859562459,31.78505662,135.98,135.94,0.70023022]
["bitfinex","SOLUSD",1767859562460,0.659998,135.97,135.94,0.70023022]
["bitfinex","SOLUSD",1767859562888,0.659998,135.98,135.94,0.98455336]
["bitfinex","SOLUSD",1767859563090,0.659998,135.98,135.94,8.34056453]
["bitfinex","SOLUSD",1767859563574,0.70890826,135.97,135.94,0.28432314]
["bitfinex","SOLUSD",1767859563757,0.70890826,135.96,135.91,14.07618139]
["bitfinex","SOLUSD",1767859563959,6.77141752,135.96,135.92,0.94038157]
["bitfinex","SOLUSD",1767859564672,0.70890826,135.96,135.92,0.94038157]
["bitfinex","SOLUSD",1767859565054,0.70890826,135.96,135.92,8.29757849]
["bitfinex","SOLUSD",1767859565256,0.70890826,135.96,135.92,7.64152006]
["bitfinex","SOLUSD",1767859565476,0.70890826,135.96,135.92,8.29757849]
["bitfinex","SOLUSD",1767859565958,0.70890826,135.96,135.92,0.65605843]
["bitfinex","SOLUSD",1767859566281,0.70890826,135.96,135.91,8.0136279]
["bitfinex","SOLUSD",1767859566282,0.70890826,135.95,135.91,8.0136279]
["bitfinex","SOLUSD",1767859567079,0.70890826,135.95,135.9,0.28432314]
["bitfinex","SOLUSD",1767859567080,0.70890826,135.93,135.9,0.28432314]
["bitfinex","SOLUSD",1767859567382,0.70890826,135.92,135.88,0.65605843]
["bitfinex","SOLUSD",1767859567559,6.77141752,135.92,135.88,0.65605843]
["bitfinex","SOLUSD",1767859567764,0.70890826,135.91,135.88,0.94038157]
["bitfinex","SOLUSD",1767859568086,0.70890826,135.91,135.88,8.29974019]
["bitfinex","SOLUSD",1767859568677,0.70890826,135.91,135.88,0.65605843]
["bitfinex","SOLUSD",1767859568881,0.70890826,135.9,135.86,14.07900651]
["bitfinex","SOLUSD",1767859569091,0.67890827,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859569458,18.39122619,135.94,135.87,0.94038157]
["bitfinex","SOLUSD",1767859569662,6.06250926,135.92,135.88,0.65605843]
["bitfinex","SOLUSD",1767859570387,6.06250926,135.91,135.87,0.94038157]
["bitfinex","SOLUSD",1767859571073,6.77141752,135.91,135.87,0.94038157]
["bitfinex","SOLUSD",1767859571261,0.70890826,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1767859572484,6.77141752,135.91,135.87,0.94038157]
["bitfinex","SOLUSD",1767859572967,8.06583905,135.93,135.88,0.65605843]
["bitfinex","SOLUSD",1767859573163,14.12834831,135.93,135.88,0.65605843]
["bitfinex","SOLUSD",1767859573364,6.77141752,135.93,135.89,8.01495165]
["bitfinex","SOLUSD",1767859573974,0.70890826,135.92,135.89,0.28432314]
["bitfinex","SOLUSD",1767859575295,6.77141752,135.92,135.88,8.01524465]
["bitfinex","SOLUSD",1767859577000,0.70890826,135.91,135.87,7.64418605]
["bitfinex","SOLUSD",1767859577211,0.70890826,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859577212,6.77141752,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767859578501,0.70890826,135.9,135.86,0.94038157]
["bitfinex","SOLUSD",1767859579784,0.70890826,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1767859579984,0.52201084,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1767859580179,0.52201084,135.89,135.85,14.07939387]
["bitfinex","SOLUSD",1767859580383,0.52201084,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1767859580779,0.52201084,135.89,135.85,0.94038157]
["bitfinex","SOLUSD",1767859581195,6.5845201,135.89,135.85,0.94038157]
["bitfinex","SOLUSD",1767859581990,6.5845201,135.89,135.85,8.30140004]
["bitfinex","SOLUSD",1767859582199,6.5845201,135.89,135.85,0.94038157]
["bitfinex","SOLUSD",1767859582611,0.70890826,135.87,135.83,0.65605843]
["bitfinex","SOLUSD",1767859582780,6.77141752,135.87,135.83,0.94038157]
["bitfinex","SOLUSD",1767859582985,6.77141752,135.87,135.83,0.65605843]
["bitfinex","SOLUSD",1767859583180,0.70890826,135.87,135.83,8.01815137]
["bitfinex","SOLUSD",1767859583381,0.70890826,135.87,135.84,0.65605843]
["bitfinex","SOLUSD",1767859584190,6.77141752,135.88,135.84,0.65605843]
["bitfinex","SOLUSD",1767859585085,0.70890826,135.87,135.84,0.65605843]
["bitfinex","SOLUSD",1767859588902,0.70890826,135.87,135.83,7.36209294]
["bitfinex","SOLUSD",1767859589203,0.70890826,135.86,135.83,0.65605843]
["bitfinex","SOLUSD",1767859589584,0.70890826,135.86,135.8,62.1]
["bitfinex","SOLUSD",1767859589585,0.70890826,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767859589800,0.70890826,135.83,135.8,0.85605843]
["bitfinex","SOLUSD",1767859589996,0.70890826,135.83,135.8,1.14038157]
["bitfinex","SOLUSD",1767859590199,0.70890826,135.83,135.8,8.21951682]
["bitfinex","SOLUSD",1767859590502,0.70890826,135.84,135.8,8.21951682]
["bitfinex","SOLUSD",1767859591204,6.77141752,135.84,135.8,0.85605843]
["bitfinex","SOLUSD",1767859592706,0.72355019,135.83,135.8,0.85605843]
["bitfinex","SOLUSD",1767859593390,0.72355019,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767859597108,0.72355019,135.81,135.78,0.70491854]
["bitfinex","SOLUSD",1767859597291,0.69355018,135.81,135.78,0.70491854]
["bitfinex","SOLUSD",1767859597805,0.69355018,135.81,135.78,8.06974839]
["bitfinex","SOLUSD",1767859598001,0.69355018,135.81,135.77,0.98924168]
["bitfinex","SOLUSD",1767859598593,6.75605944,135.81,135.77,0.84708011]
["bitfinex","SOLUSD",1767859598907,0.69355018,135.81,135.77,8.35433643]
["bitfinex","SOLUSD",1767859599700,0.69355018,135.81,135.77,14.41684569]
["bitfinex","SOLUSD",1767859600009,6.78605945,135.84,135.79,0.70491854]
["bitfinex","SOLUSD",1767859600201,0.72355019,135.82,135.79,0.70491854]
["bitfinex","SOLUSD",1767859600402,0.72355019,135.81,135.77,0.70491854]
["bitfinex","SOLUSD",1767859600602,6.78605945,135.8,135.76,0.90491854]
["bitfinex","SOLUSD",1767859601008,6.78605945,135.8,135.76,1.18924168]
["bitfinex","SOLUSD",1767859601217,0.72355019,135.8,135.76,8.41290779]
["bitfinex","SOLUSD",1767859601390,0.72355019,135.8,135.76,14.47541705]
["bitfinex","SOLUSD",1767859602515,0.72355019,135.8,135.76,12.30516881]
["bitfinex","SOLUSD",1767859603092,0.72355019,135.83,135.78,0.70491854]
["bitfinex","SOLUSD",1767859603291,4.61581121,135.82,135.78,0.70491854]
["bitfinex","SOLUSD",1767859603615,0.72355019,135.83,135.79,0.98924168]
["bitfinex","SOLUSD",1767859604193,0.72355019,135.84,135.8,0.70491854]
["bitfinex","SOLUSD",1767859604398,14.12355019,135.85,135.81,0.70491854]
["bitfinex","SOLUSD",1767859604613,0.72355019,135.84,135.81,4.59717956]
["bitfinex","SOLUSD",1767859604792,14.12355019,135.85,135.81,4.59717956]
["bitfinex","SOLUSD",1767859604991,14.12355019,135.85,135.81,11.96034056]
["bitfinex","SOLUSD",1767859606417,18.39927348,135.88,135.85,0.70491854]
["bitfinex","SOLUSD",1767859606418,0.72355019,135.88,135.85,0.70491854]
["bitfinex","SOLUSD",1767859606716,0.72355019,135.88,135.81,11.25542202]
["bitfinex","SOLUSD",1767859606717,0.72355019,135.85,135.81,11.25542202]
["bitfinex","SOLUSD",1767859606890,0.72355019,135.85,135.81,11.96034056]
["bitfinex","SOLUSD",1767859607992,0.72355019,135.85,135.81,4.59717956]
["bitfinex","SOLUSD",1767859608611,0.72355019,135.85,135.81,0.70491854]
["bitfinex","SOLUSD",1767859608809,0.72355019,135.85,135.81,8.06809486]
["bitfinex","SOLUSD",1767859609407,0.72355019,135.85,135.81,0.70491854]
["bitfinex","SOLUSD",1767859609819,0.72355019,135.85,135.81,8.06797491]
["bitfinex","SOLUSD",1767859610118,0.72355019,135.85,135.82,0.70491854]
["bitfinex","SOLUSD",1767859610822,0.72355019,135.85,135.8,12.24504041]
["bitfinex","SOLUSD",1767859611122,0.72355019,135.85,135.81,0.70491854]
["bitfinex","SOLUSD",1767859611493,0.72355019,135.84,135.81,0.70491854]
["bitfinex","SOLUSD",1767859611700,0.72355019,135.84,135.8,8.06858181]
["bitfinex","SOLUSD",1767859612701,0.72355019,135.84,135.8,0.70491854]
["bitfinex","SOLUSD",1767859615021,0.72355019,135.84,135.8,8.06858041]
["bitfinex","SOLUSD",1767859615212,0.72355019,135.84,135.8,11.96084143]
["bitfinex","SOLUSD",1767859616228,0.72355019,135.84,135.8,3.89226102]
["bitfinex","SOLUSD",1767859616414,0.72355019,135.84,135.79,8.35337839]
["bitfinex","SOLUSD",1767859616725,0.72355019,135.84,135.79,12.24563941]
["bitfinex","SOLUSD",1767859617227,0.72355019,135.83,135.8,0.70491854]
["bitfinex","SOLUSD",1767859617402,0.72355019,135.82,135.79,0.28432314]
["bitfinex","SOLUSD",1767859617608,0.72355019,135.8,135.77,0.70491854]
["bitfinex","SOLUSD",1767859617918,0.72355019,135.8,135.77,0.98924168]
["bitfinex","SOLUSD",1767859618425,39.1857183,135.84,135.79,0.70491854]
["bitfinex","SOLUSD",1767859618426,21.50546353,135.84,135.79,0.70491854]
["bitfinex","SOLUSD",1767859618636,0.72355019,135.83,135.79,0.98924168]
["bitfinex","SOLUSD",1767859619137,0.72355019,135.83,135.79,4.8815027]
["bitfinex","SOLUSD",1767859619338,0.72355019,135.83,135.79,0.98924168]
["bitfinex","SOLUSD",1767859620040,0.72355019,135.83,135.79,8.35346327]
["bitfinex","SOLUSD",1767859620629,14.14355019,135.84,135.8,0.70491854]
["bitfinex","SOLUSD",1767859621642,14.14355019,135.84,135.81,0.70491854]
["bitfinex","SOLUSD",1767859622426,21.50526832,135.84,135.8,4.57127613]
["bitfinex","SOLUSD",1767859622619,21.50526832,135.84,135.8,0.67901511]
["bitfinex","SOLUSD",1767859623138,0.69509384,135.83,135.8,7.36365694]
["bitfinex","SOLUSD",1767859623517,0.69509384,135.83,135.79,7.6483938]
["bitfinex","SOLUSD",1767859623723,0.71536445,135.81,135.77,7.36505946]
["bitfinex","SOLUSD",1767859623920,0.71536445,135.8,135.76,7.56552905]
["bitfinex","SOLUSD",1767859624144,0.68536445,135.8,135.76,7.56552905]
["bitfinex","SOLUSD",1767859624355,11.25606325,135.8,135.76,0.2]
["bitfinex","SOLUSD",1767859624522,11.25606325,135.8,135.76,0.48432314]
["bitfinex","SOLUSD",1767859624847,3.89226102,135.8,135.76,7.85015625]
["bitfinex","SOLUSD",1767859625245,3.89226102,135.81,135.76,12.4341382]
["bitfinex","SOLUSD",1767859625734,11.25519433,135.82,135.76,12.4341382]
["bitfinex","SOLUSD",1767859626044,0.71536445,135.81,135.77,4.58398195]
["bitfinex","SOLUSD",1767859626345,3.89226102,135.83,135.77,4.58398195]
["bitfinex","SOLUSD",1767859626346,11.96760191,135.87,135.81,0.69172093]
["bitfinex","SOLUSD",1767859626552,0.71536445,135.86,135.81,4.58398195]
["bitfinex","SOLUSD",1767859627221,4.60762547,135.86,135.81,0.69172093]
["bitfinex","SOLUSD",1767859627419,0.71536445,135.85,135.81,0.69172093]
["bitfinex","SOLUSD",1767859629955,0.71536445,135.85,135.8,8.33945072]
["bitfinex","SOLUSD",1767859630153,0.71536445,135.85,135.8,12.23171174]
["bitfinex","SOLUSD",1767859630554,0.71536445,135.85,135.81,0.69172093]
["bitfinex","SOLUSD",1767859632053,0.71536445,135.85,135.81,8.05494116]
["bitfinex","SOLUSD",1767859632238,0.71536445,135.85,135.82,0.69172093]
["bitfinex","SOLUSD",1767859633956,0.71536445,135.88,135.83,4.86830509]
["bitfinex","SOLUSD",1767859634270,0.71536445,135.88,135.85,0.69172093]
["bitfinex","SOLUSD",1767859634550,0.71536445,135.88,135.83,12.2302744]
["bitfinex","SOLUSD",1767859635049,0.71536445,135.87,135.83,0.28432314]
["bitfinex","SOLUSD",1767859635555,0.71536445,135.87,135.83,8.33816991]
["bitfinex","SOLUSD",1767859635754,0.71536445,135.87,135.83,12.23043093]
["bitfinex","SOLUSD",1767859636762,0.71536445,135.87,135.84,0.69172093]
["bitfinex","SOLUSD",1767859636938,0.71536445,135.87,135.84,0.63172094]
["bitfinex","SOLUSD",1767859638540,8.07445541,135.89,135.84,3.89226102]
["bitfinex","SOLUSD",1767859638739,8.07445541,135.89,135.85,3.89226102]
["bitfinex","SOLUSD",1767859639146,0.71536445,135.88,135.85,3.89226102]
["bitfinex","SOLUSD",1767859639846,7.35859309,135.9,135.85,4.58398195]
["bitfinex","SOLUSD",1767859640048,8.07395754,135.9,135.85,11.94468624]
["bitfinex","SOLUSD",1767859641262,8.07395754,135.9,135.85,4.58398195]
["bitfinex","SOLUSD",1767859641558,0.71536445,135.89,135.85,4.58398195]
["bitfinex","SOLUSD",1767859642054,0.71536445,135.89,135.85,3.89226102]
["bitfinex","SOLUSD",1767859642531,0.71318416,135.86,135.81,0.69172093]
["bitfinex","SOLUSD",1767859642731,0.71318416,135.86,135.81,4.58398195]
["bitfinex","SOLUSD",1767859642941,4.60544518,135.86,135.8,4.58398195]
["bitfinex","SOLUSD",1767859643137,0.49949469,135.85,135.81,11.2552907]
["bitfinex","SOLUSD",1767859643342,0.49949469,135.85,135.81,7.36302968]
["bitfinex","SOLUSD",1767859643541,0.49949469,135.85,135.81,0.69172093]
["bitfinex","SOLUSD",1767859643959,0.49949469,135.85,135.81,8.05484801]
["bitfinex","SOLUSD",1767859644448,0.49949469,135.85,135.81,11.94710903]
["bitfinex","SOLUSD",1767859644773,0.49949469,135.85,135.81,8.05484801]
["bitfinex","SOLUSD",1767859645952,0.71536445,135.86,135.82,0.69172093]
["bitfinex","SOLUSD",1767859647342,11.96815095,135.86,135.82,0.69172093]
["bitfinex","SOLUSD",1767859648572,0.71318416,135.84,135.79,0.69172093]
["bitfinex","SOLUSD",1767859648766,0.49949469,135.83,135.79,0.69172093]
["bitfinex","SOLUSD",1767859650671,4.39175571,135.83,135.79,0.69172093]
["bitfinex","SOLUSD",1767859650873,31.82129545,135.86,135.81,0.69172093]
["bitfinex","SOLUSD",1767859650874,4.60762547,135.85,135.81,0.69172093]
["bitfinex","SOLUSD",1767859651651,0.71536445,135.85,135.81,8.05492881]
["bitfinex","SOLUSD",1767859651853,0.71536445,135.85,135.81,0.69172093]
["bitfinex","SOLUSD",1767859653073,0.69010901,135.83,135.79,1.00311413]
["bitfinex","SOLUSD",1767859653250,0.68843131,135.81,135.77,0.71879099]
["bitfinex","SOLUSD",1767859653458,3.89226102,135.8,135.77,0.71879099]
["bitfinex","SOLUSD",1767859653769,0.68843131,135.81,135.77,0.71879099]
["bitfinex","SOLUSD",1767859653770,4.58069233,135.81,135.77,0.71879099]
["bitfinex","SOLUSD",1767859654471,4.58069233,135.81,135.76,7.56578233]
["bitfinex","SOLUSD",1767859654472,4.41626104,135.8,135.76,8.28457332]
["bitfinex","SOLUSD",1767859654972,11.77749097,135.82,135.78,0.71879099]
["bitfinex","SOLUSD",1767859655778,7.88522995,135.82,135.78,0.71879099]
["bitfinex","SOLUSD",1767859655984,11.77749097,135.82,135.78,0.71879099]
["bitfinex","SOLUSD",1767859657474,7.88522995,135.82,135.78,0.71879099]
["bitfinex","SOLUSD",1767859657666,11.77749097,135.82,135.78,0.71879099]
["bitfinex","SOLUSD",1767859658260,4.58237003,135.84,135.79,0.71879099]
["bitfinex","SOLUSD",1767859658464,8.05196111,135.84,135.8,0.71879099]
["bitfinex","SOLUSD",1767859658989,11.25353023,135.85,135.8,0.71879099]
["bitfinex","SOLUSD",1767859659283,18.00237003,135.86,135.81,0.71879099]
["bitfinex","SOLUSD",1767859659491,8.04969825,135.88,135.84,0.71879099]
["bitfinex","SOLUSD",1767859659793,8.04969825,135.88,135.84,4.61105201]
["bitfinex","SOLUSD",1767859660078,3.89226102,135.89,135.85,0.71879099]
["bitfinex","SOLUSD",1767859660079,11.94133763,135.89,135.85,0.71879099]
["bitfinex","SOLUSD",1767859660258,8.04907661,135.89,135.85,0.71879099]
["bitfinex","SOLUSD",1767859660459,8.04907661,135.89,135.85,4.61105201]
["bitfinex","SOLUSD",1767859661894,11.94133763,135.89,135.85,0.71879099]
["bitfinex","SOLUSD",1767859662356,11.94133763,135.89,135.85,0.65879101]
["bitfinex","SOLUSD",1767859662555,0.58173907,135.88,135.85,0.65879101]
["bitfinex","SOLUSD",1767859662752,0.58173907,135.88,135.83,11.2542331]
["bitfinex","SOLUSD",1767859663203,7.94144939,135.88,135.82,7.36249847]
["bitfinex","SOLUSD",1767859663362,7.94144939,135.88,135.82,11.25475949]
["bitfinex","SOLUSD",1767859663363,0.68902531,135.87,135.82,11.25475949]
["bitfinex","SOLUSD",1767859663575,0.68902531,135.87,135.82,7.36249847]
["bitfinex","SOLUSD",1767859663773,4.47507296,135.86,135.81,11.53975364]
["bitfinex","SOLUSD",1767859664073,3.89226102,135.86,135.81,11.39759207]
["bitfinex","SOLUSD",1767859664280,3.89226102,135.86,135.82,0.71879099]
["bitfinex","SOLUSD",1767859664480,6.0771829,135.86,135.82,0.71879099]
["bitfinex","SOLUSD",1767859664898,6.65892197,135.86,135.82,0.71879099]
["bitfinex","SOLUSD",1767859665399,6.65892197,135.86,135.81,0.71879099]
["bitfinex","SOLUSD",1767859665400,6.76620821,135.85,135.81,0.71879099]
["bitfinex","SOLUSD",1767859665986,0.68902531,135.85,135.81,0.71879099]
["bitfinex","SOLUSD",1767859666800,7.36078399,135.86,135.82,6.79597389]
["bitfinex","SOLUSD",1767859666995,7.36078399,135.86,135.83,0.71879099]
["bitfinex","SOLUSD",1767859672383,8.0498093,135.86,135.82,0.71879099]
["bitfinex","SOLUSD",1767859672712,14.1269922,135.86,135.82,0.71879099]
["bitfinex","SOLUSD",1767859674914,0.58281194,135.85,135.82,0.71879099]
["bitfinex","SOLUSD",1767859676086,7.94393913,135.85,135.8,6.79597389]
["bitfinex","SOLUSD",1767859676292,0.68796317,135.84,135.8,0.71879099]
["bitfinex","SOLUSD",1767859677017,0.68796317,135.84,135.8,8.08252311]
["bitfinex","SOLUSD",1767859677716,0.68796317,135.84,135.8,14.15970601]
["bitfinex","SOLUSD",1767859678219,0.68796317,135.84,135.8,8.08252311]
["bitfinex","SOLUSD",1767859679617,0.58386345,135.83,135.79,14.16005359]
["bitfinex","SOLUSD",1767859679823,0.58386345,135.83,135.79,0.71879099]
["bitfinex","SOLUSD",1767859679998,0.68692218,135.82,135.79,0.71879099]
["bitfinex","SOLUSD",1767859680418,6.66207693,135.81,135.77,0.71879099]
["bitfinex","SOLUSD",1767859680716,0.58489403,135.81,135.77,14.16119204]
["bitfinex","SOLUSD",1767859681216,0.69010901,135.85,135.8,0.71879099]
["bitfinex","SOLUSD",1767859681423,0.58173907,135.84,135.8,0.71879099]
["bitfinex","SOLUSD",1767859681800,0.58173907,135.84,135.81,0.71879099]
["bitfinex","SOLUSD",1767859681997,14.12781009,135.86,135.82,0.71879099]
["bitfinex","SOLUSD",1767859683017,20.78009848,135.87,135.83,0.66658754]
["bitfinex","SOLUSD",1767859683207,20.78009848,135.87,135.83,6.74377044]
["bitfinex","SOLUSD",1767859683208,14.00889753,135.87,135.83,6.74377044]
["bitfinex","SOLUSD",1767859683797,21.36906734,135.87,135.83,0.66658754]
["bitfinex","SOLUSD",1767859685319,27.44625024,135.87,135.83,0.66658754]
["bitfinex","SOLUSD",1767859686719,0.58982794,135.85,135.82,0.68175138]
["bitfinex","SOLUSD",1767859687025,6.66701084,135.85,135.81,0.68175138]
["bitfinex","SOLUSD",1767859687226,0.58982794,135.85,135.81,6.75893428]
["bitfinex","SOLUSD",1767859687518,6.76598272,135.86,135.83,0.68175138]
["bitfinex","SOLUSD",1767859687721,27.44041689,135.87,135.83,0.68175138]
["bitfinex","SOLUSD",1767859689620,21.36323399,135.87,135.83,0.68175138]
["bitfinex","SOLUSD",1767859689848,13.42,135.87,135.83,0.68175138]
["bitfinex","SOLUSD",1767859690023,13.42,135.87,135.84,0.68175138]
["bitfinex","SOLUSD",1767859690526,14.10774217,135.87,135.84,0.68175138]
["bitfinex","SOLUSD",1767859691207,21.46779275,135.87,135.84,0.68175138]
["bitfinex","SOLUSD",1767859691706,8.04779275,135.87,135.84,0.68175138]
["bitfinex","SOLUSD",1767859694423,6.76598272,135.91,135.87,0.68175138]
["bitfinex","SOLUSD",1767859694623,0.58303517,135.9,135.86,6.75893428]
["bitfinex","SOLUSD",1767859695219,0.68774217,135.89,135.84,13.43864837]
["bitfinex","SOLUSD",1767859695531,0.68774217,135.89,135.84,14.12039975]
["bitfinex","SOLUSD",1767859695737,0.58408224,135.88,135.84,14.12039975]
["bitfinex","SOLUSD",1767859695952,0.68670558,135.87,135.83,7.36176256]
["bitfinex","SOLUSD",1767859696228,0.68670558,135.87,135.82,14.12141541]
["bitfinex","SOLUSD",1767859696410,0.68670558,135.87,135.83,8.04386456]
["bitfinex","SOLUSD",1767859696934,0.68670558,135.87,135.83,14.12104746]
["bitfinex","SOLUSD",1767859697831,0.68670558,135.87,135.84,6.75893428]
["bitfinex","SOLUSD",1767859698142,0.68670558,135.87,135.85,6.0771829]
["bitfinex","SOLUSD",1767859698338,0.68879982,135.89,135.85,6.0771829]
["bitfinex","SOLUSD",1767859698630,0.68879982,135.89,135.85,6.75893428]
["bitfinex","SOLUSD",1767859699332,0.68879982,135.89,135.85,14.11968606]
["bitfinex","SOLUSD",1767859699839,13.42,135.9,135.86,0.68175138]
["bitfinex","SOLUSD",1767859700042,13.42,135.9,135.88,0.68175138]
["bitfinex","SOLUSD",1767859700213,19.4971829,135.9,135.86,0.68175138]
["bitfinex","SOLUSD",1767859700525,6.66021807,135.89,135.85,0.68175138]
["bitfinex","SOLUSD",1767859702544,14.01921905,135.89,135.85,0.68175138]
["bitfinex","SOLUSD",1767859703527,0.68774217,135.88,135.85,0.68175138]
["bitfinex","SOLUSD",1767859704241,14.12454217,135.88,135.85,0.68175138]
["bitfinex","SOLUSD",1767859705544,8.04735927,135.88,135.85,0.68175138]
["bitfinex","SOLUSD",1767859705844,0.58408224,135.87,135.83,0.68175138]
["bitfinex","SOLUSD",1767859706144,0.68670558,135.86,135.82,8.0443383]
["bitfinex","SOLUSD",1767859706641,0.68670558,135.86,135.83,0.68175138]
["bitfinex","SOLUSD",1767859706845,0.68670558,135.86,135.82,8.0443383]
["bitfinex","SOLUSD",1767859707047,14.12451138,135.86,135.82,0.68175138]
["bitfinex","SOLUSD",1767859707347,0.58510847,135.85,135.81,8.04487468]
["bitfinex","SOLUSD",1767859707728,0.58510847,135.85,135.82,0.68175138]
["bitfinex","SOLUSD",1767859709862,0.58510847,135.85,135.81,0.68175138]
["bitfinex","SOLUSD",1767859709863,14.02340896,135.85,135.81,0.68175138]
["bitfinex","SOLUSD",1767859710155,6.19128971,135.91,135.79,7.36399858]
["bitfinex","SOLUSD",1767859710156,0.58611428,135.83,135.79,7.36399858]
["bitfinex","SOLUSD",1767859712467,0.58611428,135.83,135.79,13.44118148]
["bitfinex","SOLUSD",1767859713968,0.58611428,135.83,135.8,0.6894547]
["bitfinex","SOLUSD",1767859714152,6.0771829,135.84,135.8,0.6894547]
["bitfinex","SOLUSD",1767859714459,14.13572842,135.85,135.8,0.6894547]
["bitfinex","SOLUSD",1767859714868,6.77443141,135.85,135.81,0.6894547]
["bitfinex","SOLUSD",1767859715953,14.13563031,135.85,135.81,0.6894547]
["bitfinex","SOLUSD",1767859716279,0.57467097,135.84,135.81,0.6894547]
["bitfinex","SOLUSD",1767859716644,13.4383818,135.85,135.81,0.6894547]
["bitfinex","SOLUSD",1767859716859,14.13563031,135.85,135.81,0.6894547]
["bitfinex","SOLUSD",1767859717877,14.1351902,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859718751,8.0580073,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859719079,14.1351902,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859720678,6.0771829,135.85,135.82,0.6894547]
["bitfinex","SOLUSD",1767859722480,6.65185387,135.85,135.81,8.05265432]
["bitfinex","SOLUSD",1767859722871,6.77320563,135.84,135.8,0.6894547]
["bitfinex","SOLUSD",1767859724670,14.13492054,135.84,135.8,0.6894547]
["bitfinex","SOLUSD",1767859726459,11.94841237,135.84,135.8,0.6894547]
["bitfinex","SOLUSD",1767859727090,18.40181189,135.86,135.81,0.6894547]
["bitfinex","SOLUSD",1767859727091,0.69724851,135.86,135.81,0.6894547]
["bitfinex","SOLUSD",1767859727400,11.82608262,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859727693,0.57467097,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859727983,0.57467097,135.86,135.81,4.58012943]
["bitfinex","SOLUSD",1767859728389,0.57467097,135.86,135.81,0.6894547]
["bitfinex","SOLUSD",1767859728585,7.9352865,135.86,135.81,11.94326647]
["bitfinex","SOLUSD",1767859728770,7.9352865,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859729174,11.82596123,135.86,135.82,0.6894547]
["bitfinex","SOLUSD",1767859732179,4.58669746,135.85,135.82,0.6894547]
["bitfinex","SOLUSD",1767859733492,8.05719799,135.85,135.82,0.6894547]
["bitfinex","SOLUSD",1767859734490,11.94787272,135.85,135.82,0.6894547]
["bitfinex","SOLUSD",1767859735192,0.57588449,135.84,135.8,0.6894547]
["bitfinex","SOLUSD",1767859735385,4.43655923,135.84,135.8,0.6894547]
["bitfinex","SOLUSD",1767859736496,3.89067473,135.84,135.81,0.6894547]
["bitfinex","SOLUSD",1767859736682,3.89067473,135.84,135.82,0.6894547]
["bitfinex","SOLUSD",1767859736879,3.89067473,135.84,135.81,0.6894547]
["bitfinex","SOLUSD",1767859737191,3.89067473,135.84,135.8,7.36350908]
["bitfinex","SOLUSD",1767859737370,0.69724851,135.83,135.8,7.36350908]
["bitfinex","SOLUSD",1767859737676,0.66724852,135.83,135.8,7.36350908]
["bitfinex","SOLUSD",1767859738198,3.89067473,135.83,135.77,82.6695654]
["bitfinex","SOLUSD",1767859738375,3.89067473,135.83,135.78,0.6894547]
["bitfinex","SOLUSD",1767859738777,3.89067473,135.82,135.78,0.6894547]
["bitfinex","SOLUSD",1767859739097,3.89067473,135.83,135.78,0.6894547]
["bitfinex","SOLUSD",1767859739291,11.25281911,135.83,135.78,8.05409811]
["bitfinex","SOLUSD",1767859739596,0.69724851,135.82,135.78,8.05409811]
["bitfinex","SOLUSD",1767859739804,4.58792324,135.82,135.78,8.05409811]
["bitfinex","SOLUSD",1767859741089,0.51527099,135.81,135.78,8.05409811]
["bitfinex","SOLUSD",1767859742002,3.89067473,135.82,135.79,0.6894547]
["bitfinex","SOLUSD",1767859742305,4.58792324,135.83,135.79,0.6894547]
["bitfinex","SOLUSD",1767859743385,11.95017755,135.83,135.79,0.6894547]
["bitfinex","SOLUSD",1767859743604,0.51527099,135.82,135.79,0.6894547]
["bitfinex","SOLUSD",1767859745209,4.40594572,135.82,135.79,0.6894547]
["bitfinex","SOLUSD",1767859746384,4.58610346,135.81,135.77,0.67397442]
["bitfinex","SOLUSD",1767859747190,0.69542873,135.81,135.77,0.67397442]
["bitfinex","SOLUSD",1767859748506,11.96478963,135.82,135.77,0.67397442]
["bitfinex","SOLUSD",1767859748813,11.96478963,135.82,135.78,0.67397442]
["bitfinex","SOLUSD",1767859753317,0.50144414,135.81,135.78,0.67397442]
["bitfinex","SOLUSD",1767859754213,4.39211887,135.81,135.78,0.67397442]
["bitfinex","SOLUSD",1767859755211,4.39211887,135.81,135.77,8.03928733]
["bitfinex","SOLUSD",1767859755412,0.50352088,135.79,135.76,8.23966928]
["bitfinex","SOLUSD",1767859755584,0.50352088,135.79,135.76,0.87397442]
["bitfinex","SOLUSD",1767859755783,0.50352088,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767859756194,3.89067473,135.8,135.77,0.67397442]
["bitfinex","SOLUSD",1767859756195,4.39211887,135.8,135.77,0.67397442]
["bitfinex","SOLUSD",1767859758818,0.50144414,135.8,135.77,0.67397442]
["bitfinex","SOLUSD",1767859763425,0.50144414,135.8,135.77,8.03928886]
["bitfinex","SOLUSD",1767859763723,0.47144415,135.8,135.77,8.03928886]
["bitfinex","SOLUSD",1767859764937,0.47144415,135.8,135.77,7.36531444]
["bitfinex","SOLUSD",1767859766928,14.13121502,135.82,135.79,0.67397442]
["bitfinex","SOLUSD",1767859767303,14.13121502,135.82,135.78,0.67397442]
["bitfinex","SOLUSD",1767859767504,0.47174415,135.81,135.78,0.67397442]
["bitfinex","SOLUSD",1767859769028,0.47174415,135.81,135.78,8.03834953]
["bitfinex","SOLUSD",1767859770045,0.47174415,135.81,135.78,11.92902426]
["bitfinex","SOLUSD",1767859771342,0.47174415,135.81,135.78,7.36437511]
["bitfinex","SOLUSD",1767859772045,0.47174415,135.81,135.78,8.08651986]
["bitfinex","SOLUSD",1767859772344,0.65407763,135.82,135.79,0.72214475]
["bitfinex","SOLUSD",1767859772545,7.89051964,135.83,135.79,0.72214475]
["bitfinex","SOLUSD",1767859772842,11.78119437,135.83,135.79,0.72214475]
["bitfinex","SOLUSD",1767859773550,4.4189849,135.83,135.79,0.72214475]
["bitfinex","SOLUSD",1767859774543,4.4189849,135.83,135.79,8.08643479]
["bitfinex","SOLUSD",1767859776453,4.4189849,135.83,135.79,0.72214475]
["bitfinex","SOLUSD",1767859776656,0.65281995,135.82,135.79,0.72214475]
["bitfinex","SOLUSD",1767859779054,0.65281995,135.82,135.78,7.3645985]
["bitfinex","SOLUSD",1767859779055,0.52955527,135.81,135.78,0.72214475]
["bitfinex","SOLUSD",1767859779352,3.89067473,135.81,135.78,0.72214475]
["bitfinex","SOLUSD",1767859779836,4.4189849,135.81,135.78,0.72214475]
["bitfinex","SOLUSD",1767859780339,0.65158731,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767859780544,0.53077559,135.77,135.73,11.41032829]
["bitfinex","SOLUSD",1767859780733,0.53077559,135.77,135.73,7.56721038]
["bitfinex","SOLUSD",1767859780942,0.45237919,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859781148,0.4223792,135.76,135.73,7.56755739]
["bitfinex","SOLUSD",1767859782452,3.89067473,135.77,135.74,0.72214475]
["bitfinex","SOLUSD",1767859783660,4.19128491,135.77,135.74,0.72214475]
["bitfinex","SOLUSD",1767859785946,4.54475236,135.78,135.74,8.08906251]
["bitfinex","SOLUSD",1767859786534,6.73880901,135.78,135.74,8.08906251]
["bitfinex","SOLUSD",1767859787855,6.73880901,135.78,135.75,0.72214475]
["bitfinex","SOLUSD",1767859788059,8.01894428,135.78,135.75,0.72214475]
["bitfinex","SOLUSD",1767859788253,14.10367566,135.78,135.75,0.72214475]
["bitfinex","SOLUSD",1767859790458,0.28432314,135.82,135.76,6.80687613]
["bitfinex","SOLUSD",1767859790459,6.08473138,135.82,135.76,6.80687613]
["bitfinex","SOLUSD",1767859790661,6.73880901,135.85,135.8,0.72214475]
["bitfinex","SOLUSD",1767859791036,13.42,135.86,135.81,0.72214475]
["bitfinex","SOLUSD",1767859791339,6.73880901,135.87,135.82,0.72214475]
["bitfinex","SOLUSD",1767859791539,6.73880901,135.87,135.83,0.72214475]
["bitfinex","SOLUSD",1767859792143,6.73880901,135.87,135.83,8.08428697]
["bitfinex","SOLUSD",1767859799357,6.73880901,135.87,135.83,0.72214475]
["bitfinex","SOLUSD",1767859799656,6.38534156,135.86,135.82,0.72214475]
["bitfinex","SOLUSD",1767859800567,21.43392291,135.88,135.83,0.72214475]
["bitfinex","SOLUSD",1767859800772,20.15880901,135.88,135.84,0.72214475]
["bitfinex","SOLUSD",1767859801745,14.07407763,135.88,135.84,0.72214475]
["bitfinex","SOLUSD",1767859801944,0.65407763,135.92,135.86,0.72214475]
["bitfinex","SOLUSD",1767859802254,6.73880901,135.92,135.86,6.08473138]
["bitfinex","SOLUSD",1767859802752,0.65407763,135.92,135.87,6.08473138]
["bitfinex","SOLUSD",1767859803278,0.65407763,135.92,135.87,13.44445307]
["bitfinex","SOLUSD",1767859803279,6.73880901,135.92,135.87,13.44445307]
["bitfinex","SOLUSD",1767859803949,14.09613179,135.92,135.87,13.44445307]
["bitfinex","SOLUSD",1767859804260,6.41606808,135.89,135.85,0.66804522]
["bitfinex","SOLUSD",1767859804861,20.18944626,135.91,135.86,0.66804522]
["bitfinex","SOLUSD",1767859805178,14.10471488,135.91,135.87,0.66804522]
["bitfinex","SOLUSD",1767859805474,13.42,135.91,135.88,0.66804522]
["bitfinex","SOLUSD",1767859806351,19.80251012,135.91,135.87,0.66804522]
["bitfinex","SOLUSD",1767859806554,27.16043789,135.91,135.87,0.66804522]
["bitfinex","SOLUSD",1767859808061,6.08473138,135.9,135.87,0.66804522]
["bitfinex","SOLUSD",1767859808384,27.16043789,135.91,135.87,0.66804522]
["bitfinex","SOLUSD",1767859808881,27.16043789,135.91,135.85,6.08473138]
["bitfinex","SOLUSD",1767859808882,6.38634079,135.89,135.85,8.02890213]
["bitfinex","SOLUSD",1767859809048,6.38634079,135.89,135.85,0.66804522]
["bitfinex","SOLUSD",1767859809248,6.08473138,135.88,135.85,0.66804522]
["bitfinex","SOLUSD",1767859809460,0.30536385,135.87,135.84,0.66804522]
["bitfinex","SOLUSD",1767859809668,6.39009523,135.87,135.84,0.66804522]
["bitfinex","SOLUSD",1767859809876,6.08473138,135.87,135.84,0.66804522]
["bitfinex","SOLUSD",1767859810047,6.38251012,135.87,135.84,0.66804522]
["bitfinex","SOLUSD",1767859810448,6.7655769,135.86,135.83,0.66804522]
["bitfinex","SOLUSD",1767859812766,14.12630368,135.86,135.82,0.66804522]
["bitfinex","SOLUSD",1767859813272,6.08473138,135.85,135.82,0.66804522]
["bitfinex","SOLUSD",1767859814246,0.67705315,135.83,135.8,0.66804522]
["bitfinex","SOLUSD",1767859814481,6.08473138,135.82,135.77,0.66804522]
["bitfinex","SOLUSD",1767859814779,6.39009523,135.82,135.78,0.66804522]
["bitfinex","SOLUSD",1767859815068,6.08473138,135.82,135.78,0.66804522]
["bitfinex","SOLUSD",1767859815969,6.08473138,135.82,135.79,0.66804522]
["bitfinex","SOLUSD",1767859816648,7.36482558,135.88,135.8,0.66804522]
["bitfinex","SOLUSD",1767859816848,14.10471488,135.88,135.82,0.66804522]
["bitfinex","SOLUSD",1767859817049,14.10471488,135.88,135.83,0.66804522]
["bitfinex","SOLUSD",1767859817050,20.18944626,135.88,135.83,0.66804522]
["bitfinex","SOLUSD",1767859817249,6.76944626,135.88,135.83,0.66804522]
["bitfinex","SOLUSD",1767859818078,6.76944626,135.88,135.84,0.66804522]
["bitfinex","SOLUSD",1767859819478,6.08473138,135.87,135.84,0.66804522]
["bitfinex","SOLUSD",1767859819675,6.38251012,135.87,135.83,8.02991621]
["bitfinex","SOLUSD",1767859819970,7.35977291,135.88,135.82,0.66804522]
["bitfinex","SOLUSD",1767859819971,6.08473138,135.85,135.82,0.66804522]
["bitfinex","SOLUSD",1767859820474,14.12610134,135.86,135.82,0.66804522]
["bitfinex","SOLUSD",1767859820675,6.08473138,135.85,135.82,0.66804522]
["bitfinex","SOLUSD",1767859821374,8.04136996,135.86,135.8,7.36356702]
["bitfinex","SOLUSD",1767859821375,6.76178453,135.84,135.8,0.66804522]
["bitfinex","SOLUSD",1767859821564,6.08473138,135.83,135.8,0.66804522]
["bitfinex","SOLUSD",1767859824481,6.08473138,135.82,135.8,0.66804522]
["bitfinex","SOLUSD",1767859824681,6.08473138,135.81,135.77,8.03312146]
["bitfinex","SOLUSD",1767859824994,6.08473138,135.81,135.78,0.66804522]
["bitfinex","SOLUSD",1767859824995,6.38634079,135.81,135.78,0.66804522]
["bitfinex","SOLUSD",1767859825166,6.08473138,135.81,135.78,0.66804522]
["bitfinex","SOLUSD",1767859825679,6.38251012,135.82,135.78,0.66804522]
["bitfinex","SOLUSD",1767859826181,6.08473138,135.81,135.78,0.66804522]
["bitfinex","SOLUSD",1767859826862,0.30160941,135.8,135.75,8.03441701]
["bitfinex","SOLUSD",1767859827075,6.08473138,135.79,135.76,0.66804522]
["bitfinex","SOLUSD",1767859828566,13.4490457,135.79,135.76,0.66804522]
["bitfinex","SOLUSD",1767859829482,7.36431432,135.79,135.76,0.66804522]
["bitfinex","SOLUSD",1767859829667,7.36431432,135.79,135.74,0.66804522]
["bitfinex","SOLUSD",1767859829668,6.08473138,135.78,135.74,0.66804522]
["bitfinex","SOLUSD",1767859830063,6.08473138,135.76,135.73,0.86804522]
["bitfinex","SOLUSD",1767859830583,6.76944626,135.77,135.73,0.86804522]
["bitfinex","SOLUSD",1767859830774,6.08473138,135.78,135.74,0.66804522]
["bitfinex","SOLUSD",1767859831178,20.18944626,135.79,135.74,0.66804522]
["bitfinex","SOLUSD",1767859831683,27.5539954,135.79,135.74,0.66804522]
["bitfinex","SOLUSD",1767859833089,6.08473138,135.78,135.74,0.66804522]
["bitfinex","SOLUSD",1767859834682,13.44980306,135.78,135.74,0.66804522]
["bitfinex","SOLUSD",1767859834889,6.37074751,135.77,135.74,0.66804522]
["bitfinex","SOLUSD",1767859835384,6.37074751,135.77,135.73,0.2]
["bitfinex","SOLUSD",1767859835385,6.08473138,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859835693,6.74722189,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859836583,6.08473138,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859836787,6.05473139,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767859837583,0.6924905,135.76,135.73,0.85655238]
["bitfinex","SOLUSD",1767859837883,27.56708019,135.77,135.74,0.65655238]
["bitfinex","SOLUSD",1767859838086,26.87048389,135.77,135.74,0.65655238]
["bitfinex","SOLUSD",1767859839091,13.42,135.77,135.75,0.65655238]
["bitfinex","SOLUSD",1767859839298,13.73515933,135.79,135.75,0.65655238]
["bitfinex","SOLUSD",1767859839497,6.37074751,135.79,135.75,0.65655238]
["bitfinex","SOLUSD",1767859839674,6.78132768,135.8,135.75,0.65655238]
["bitfinex","SOLUSD",1767859839873,0.6965963,135.81,135.77,0.65655238]
["bitfinex","SOLUSD",1767859840189,6.37074751,135.8,135.75,0.65655238]
["bitfinex","SOLUSD",1767859840391,6.77722188,135.79,135.75,0.65655238]
["bitfinex","SOLUSD",1767859841774,6.37481226,135.78,135.74,0.65655238]
["bitfinex","SOLUSD",1767859844296,13.7397073,135.78,135.74,0.65655238]
["bitfinex","SOLUSD",1767859844505,0.29008088,135.78,135.74,0.65655238]
["bitfinex","SOLUSD",1767859845075,0.6884664,135.77,135.73,0.2]
["bitfinex","SOLUSD",1767859845371,6.34879612,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859845591,6.08473138,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859845786,6.08473138,135.76,135.73,0.85655238]
["bitfinex","SOLUSD",1767859846291,6.08473138,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859846497,3.89514198,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859847287,4.59173828,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859847487,0.6965963,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859847689,0.25631614,135.77,135.73,8.22410647]
["bitfinex","SOLUSD",1767859848081,4.15145812,135.77,135.73,0.85655238]
["bitfinex","SOLUSD",1767859848277,0.6921935,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767859850403,0.48987831,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767859855311,11.36071133,135.75,135.72,0.65655238]
["bitfinex","SOLUSD",1767859855499,11.36071133,135.75,135.71,0.2]
["bitfinex","SOLUSD",1767859855500,3.99965134,135.73,135.71,1e-08]
["bitfinex","SOLUSD",1767859855701,3.89514198,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767859856089,0.10450936,135.73,135.7,0.2]
["bitfinex","SOLUSD",1767859856301,3.99965134,135.73,135.7,0.2]
["bitfinex","SOLUSD",1767859857299,3.89514198,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1767859857803,11.26379572,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1767859858211,7.36865374,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1767859858896,11.26346414,135.72,135.7,1e-08]
["bitfinex","SOLUSD",1767859859596,11.36246414,135.72,135.7,1e-08]
["bitfinex","SOLUSD",1767859860713,4.54507846,135.71,135.69,0.09443498]
["bitfinex","SOLUSD",1767859861091,0.64993648,135.71,135.69,0.09443498]
["bitfinex","SOLUSD",1767859861412,0.54993648,135.72,135.69,0.09443498]
["bitfinex","SOLUSD",1767859861795,0.54993648,135.72,135.69,0.75098736]
["bitfinex","SOLUSD",1767859861999,11.81290132,135.73,135.69,0.75098736]
["bitfinex","SOLUSD",1767859862319,13.42,135.74,135.7,0.66522488]
["bitfinex","SOLUSD",1767859862724,0.54542711,135.73,135.69,0.75965986]
["bitfinex","SOLUSD",1767859862900,4.44056909,135.73,135.69,0.75965986]
["bitfinex","SOLUSD",1767859865721,0.10346427,135.72,135.69,0.09443498]
["bitfinex","SOLUSD",1767859865914,11.36675383,135.72,135.69,0.09443498]
["bitfinex","SOLUSD",1767859866401,0.54100748,135.71,135.69,0.09443498]
["bitfinex","SOLUSD",1767859866720,3.89514198,135.71,135.69,0.09443498]
["bitfinex","SOLUSD",1767859867021,3.89514198,135.7,135.68,0.2]
["bitfinex","SOLUSD",1767859868299,13.42,135.72,135.69,0.66217918]
["bitfinex","SOLUSD",1767859869114,11.26282311,135.73,135.69,0.66217918]
["bitfinex","SOLUSD",1767859869698,11.23373931,135.73,135.69,0.66217918]
["bitfinex","SOLUSD",1767859869898,3.89514198,135.71,135.68,0.86217918]
["bitfinex","SOLUSD",1767859870317,3.89514198,135.71,135.69,0.66217918]
["bitfinex","SOLUSD",1767859871816,25.75751724,135.73,135.69,0.66217918]
["bitfinex","SOLUSD",1767859871817,18.41891991,135.73,135.69,0.66217918]
["bitfinex","SOLUSD",1767859872022,3.89514198,135.72,135.69,0.66217918]
["bitfinex","SOLUSD",1767859872319,20.78663894,135.75,135.69,0.66217918]
["bitfinex","SOLUSD",1767859872516,20.78663894,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859873119,24.68178092,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859873823,3.89514198,135.74,135.71,0.66217918]
["bitfinex","SOLUSD",1767859878743,24.68178092,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859881714,3.89514198,135.74,135.71,0.66217918]
["bitfinex","SOLUSD",1767859884237,24.68178092,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859884416,17.31514198,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859884614,13.42,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859884827,17.31514198,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859885142,24.68175501,135.75,135.71,0.66217918]
["bitfinex","SOLUSD",1767859886335,3.89514198,135.73,135.71,0.66217918]
["bitfinex","SOLUSD",1767859886734,3.89514198,135.74,135.71,0.66217918]
["bitfinex","SOLUSD",1767859890144,3.89514198,135.76,135.72,0.66217918]
["bitfinex","SOLUSD",1767859891649,11.26120458,135.76,135.72,0.66217918]
["bitfinex","SOLUSD",1767859893438,3.89514198,135.75,135.72,0.66217918]
["bitfinex","SOLUSD",1767859893634,7.3660626,135.76,135.72,0.66217918]
["bitfinex","SOLUSD",1767859893824,3.89514198,135.75,135.72,0.66217918]
["bitfinex","SOLUSD",1767859894026,7.3660626,135.76,135.72,0.66217918]
["bitfinex","SOLUSD",1767859894231,3.89514198,135.75,135.72,0.66217918]
["bitfinex","SOLUSD",1767859895350,7.36660084,135.75,135.72,0.66217918]
["bitfinex","SOLUSD",1767859895646,11.26174282,135.75,135.72,0.66217918]
["bitfinex","SOLUSD",1767859896547,3.89514198,135.74,135.72,0.66217918]
["bitfinex","SOLUSD",1767859898127,11.26174282,135.75,135.72,0.66217918]
["bitfinex","SOLUSD",1767859898328,17.31514198,135.76,135.72,0.66217918]
["bitfinex","SOLUSD",1767859898947,11.26117288,135.76,135.72,0.66217918]
["bitfinex","SOLUSD",1767859903648,11.26117288,135.76,135.71,7.36841702]
["bitfinex","SOLUSD",1767859903649,3.89514198,135.74,135.69,0.68464391]
["bitfinex","SOLUSD",1767859903832,3.89514198,135.72,135.69,0.68464391]
["bitfinex","SOLUSD",1767859904034,3.89514198,135.71,135.69,0.68464391]
["bitfinex","SOLUSD",1767859906647,6.09042432,135.71,135.69,0.68464391]
["bitfinex","SOLUSD",1767859908248,20.78778395,135.73,135.69,0.68464391]
["bitfinex","SOLUSD",1767859908455,13.42,135.73,135.7,0.68464391]
["bitfinex","SOLUSD",1767859908634,7.36706623,135.74,135.7,0.68464391]
["bitfinex","SOLUSD",1767859908635,6.09042432,135.74,135.7,0.68464391]
["bitfinex","SOLUSD",1767859909737,13.4570783,135.75,135.7,0.68464391]
["bitfinex","SOLUSD",1767859911664,20.78609138,135.76,135.7,8.05360428]
["bitfinex","SOLUSD",1767859911843,26.8765157,135.76,135.71,0.68464391]
["bitfinex","SOLUSD",1767859913452,26.8765157,135.76,135.72,0.68464391]
["bitfinex","SOLUSD",1767859913453,13.42,135.76,135.72,0.68464391]
["bitfinex","SOLUSD",1767859913644,13.45529508,135.78,135.73,0.68464391]
["bitfinex","SOLUSD",1767859913851,6.09042432,135.78,135.73,0.68464391]
["bitfinex","SOLUSD",1767859914738,6.09042432,135.78,135.75,0.68464391]
["bitfinex","SOLUSD",1767859915156,13.45539565,135.78,135.75,0.68464391]
["bitfinex","SOLUSD",1767859915663,6.09042432,135.77,135.75,0.68464391]
["bitfinex","SOLUSD",1767859918263,6.09042432,135.78,135.75,0.68464391]
["bitfinex","SOLUSD",1767859921739,25.77391432,135.8,135.75,0.68464391]
["bitfinex","SOLUSD",1767859922042,6.09042432,135.8,135.76,0.70982118]
["bitfinex","SOLUSD",1767859922364,20.78326487,135.81,135.76,0.70982118]
["bitfinex","SOLUSD",1767859922365,26.87368919,135.81,135.76,0.70982118]
["bitfinex","SOLUSD",1767859923463,19.51042432,135.81,135.77,0.70982118]
["bitfinex","SOLUSD",1767859924046,6.09042432,135.82,135.77,0.70982118]
["bitfinex","SOLUSD",1767859924246,6.09042432,135.83,135.78,0.70982118]
["bitfinex","SOLUSD",1767859924670,7.36185365,135.84,135.79,0.70982118]
["bitfinex","SOLUSD",1767859924963,13.42,135.85,135.8,0.70982118]
["bitfinex","SOLUSD",1767859924964,20.7814666,135.85,135.8,0.70982118]
["bitfinex","SOLUSD",1767859925169,26.87189092,135.85,135.8,0.70982118]
["bitfinex","SOLUSD",1767859925366,6.09042432,135.86,135.81,0.70982118]
["bitfinex","SOLUSD",1767859926883,6.09042432,135.86,135.82,0.70982118]
["bitfinex","SOLUSD",1767859928652,31.91916751,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859928653,13.52,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859928875,26.96987921,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859929066,13.54987921,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859930354,6.19042432,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859932476,0.1,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859932661,6.19042432,135.88,135.84,0.70982118]
["bitfinex","SOLUSD",1767859935170,6.09042432,135.87,135.84,0.70982118]
["bitfinex","SOLUSD",1767859935466,6.09042432,135.87,135.84,0.64982123]
["bitfinex","SOLUSD",1767859936087,6.19042432,135.88,135.84,0.64982123]
["bitfinex","SOLUSD",1767859938066,6.09042432,135.87,135.84,0.64982123]
["bitfinex","SOLUSD",1767859938684,6.19042432,135.88,135.84,0.64982123]
["bitfinex","SOLUSD",1767859938888,6.19042432,135.88,135.85,0.66763054]
["bitfinex","SOLUSD",1767859940591,6.12118465,135.87,135.83,0.66763054]
["bitfinex","SOLUSD",1767859940765,6.09042432,135.86,135.83,0.66763054]
["bitfinex","SOLUSD",1767859941082,0.03076033,135.87,135.83,0.66763054]
["bitfinex","SOLUSD",1767859941277,13.54988989,135.88,135.84,0.66763054]
["bitfinex","SOLUSD",1767859941991,6.09042432,135.87,135.84,0.66763054]
["bitfinex","SOLUSD",1767859942773,7.52839452,135.88,135.84,0.66763054]
["bitfinex","SOLUSD",1767859943074,6.09042432,135.87,135.84,0.66763054]
["bitfinex","SOLUSD",1767859944687,7.52839452,135.88,135.84,0.66763054]
["bitfinex","SOLUSD",1767859944990,13.61881884,135.88,135.84,0.66763054]
["bitfinex","SOLUSD",1767859945705,0.1,135.88,135.85,0.66763054]
["bitfinex","SOLUSD",1767859945875,0.1,135.88,135.85,0.05254838]
["bitfinex","SOLUSD",1767859949187,0.1,135.88,135.83,13.4521243]
["bitfinex","SOLUSD",1767859949909,0.78156905,135.88,135.83,7.36169998]
["bitfinex","SOLUSD",1767859950115,6.09042432,135.87,135.83,7.36169998]
["bitfinex","SOLUSD",1767859950406,0.78156905,135.88,135.83,7.36169998]
["bitfinex","SOLUSD",1767859950407,6.87199337,135.88,135.83,7.36169998]
["bitfinex","SOLUSD",1767859951210,14.23145532,135.88,135.84,0.66763054]
["bitfinex","SOLUSD",1767859951509,14.23145532,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859952509,8.141031,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859952717,0.78156905,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859953212,0.1,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859954313,6.89684488,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859955704,0.80642056,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859957190,0.70642056,135.87,135.84,0.00010512]
["bitfinex","SOLUSD",1767859957390,6.89684488,135.88,135.84,0.00010512]
["bitfinex","SOLUSD",1767859958201,6.89684488,135.88,135.85,0.68763574]
["bitfinex","SOLUSD",1767859959797,0.80642056,135.88,135.85,0.68763574]
["bitfinex","SOLUSD",1767859960698,0.1,135.88,135.85,0.68763574]
["bitfinex","SOLUSD",1767859961814,0.80642056,135.88,135.85,0.68763574]
["bitfinex","SOLUSD",1767859966924,0.1,135.88,135.86,0.68763574]
["bitfinex","SOLUSD",1767859967300,0.1,135.89,135.88,0.68763574]
["bitfinex","SOLUSD",1767859967606,6.79684488,135.92,135.88,0.60011691]
["bitfinex","SOLUSD",1767859968008,0.70642056,135.91,135.88,7.95953799]
["bitfinex","SOLUSD",1767859968229,0.70642056,135.91,135.88,0.60011691]
["bitfinex","SOLUSD",1767859971132,4.5923394,135.91,135.88,0.60011691]
["bitfinex","SOLUSD",1767859971535,0.70642056,135.91,135.88,0.60011691]
["bitfinex","SOLUSD",1767859972016,31.91118387,135.94,135.9,0.68763574]
["bitfinex","SOLUSD",1767859972017,14.22642056,135.94,135.9,0.68763574]
["bitfinex","SOLUSD",1767859972334,14.22642056,135.94,135.9,3.88591884]
["bitfinex","SOLUSD",1767859972830,0.80642056,135.94,135.9,3.88591884]
["bitfinex","SOLUSD",1767859973713,0.80642056,135.94,135.9,11.24385742]
["bitfinex","SOLUSD",1767859973924,0.80642056,135.94,135.9,7.35793858]
["bitfinex","SOLUSD",1767859974124,0.80642056,135.94,135.91,0.68763574]
["bitfinex","SOLUSD",1767859974324,0.80642056,135.94,135.91,0.62763574]
["bitfinex","SOLUSD",1767859978738,0.80642056,135.94,135.9,0.68763574]
["bitfinex","SOLUSD",1767859978922,0.80642056,135.94,135.9,8.04598212]
["bitfinex","SOLUSD",1767859979242,4.6923394,135.94,135.9,8.04598212]
["bitfinex","SOLUSD",1767859979741,0.70642056,135.93,135.9,8.04598212]
["bitfinex","SOLUSD",1767859980722,0.70642056,135.93,135.88,4.57355458]
["bitfinex","SOLUSD",1767859981043,0.70642056,135.93,135.89,4.57355458]
["bitfinex","SOLUSD",1767859981214,0.70642056,135.93,135.89,11.9324478]
["bitfinex","SOLUSD",1767859981414,0.70642056,135.93,135.9,0.68763574]
["bitfinex","SOLUSD",1767859982617,4.5923394,135.93,135.9,0.68763574]
["bitfinex","SOLUSD",1767859982819,11.94915654,135.93,135.89,0.71377081]
["bitfinex","SOLUSD",1767859983313,0.1,135.94,135.9,0.71377081]
["bitfinex","SOLUSD",1767859983521,0.1,135.94,135.91,0.66786721]
["bitfinex","SOLUSD",1767859985039,0.1,135.94,135.92,0.66786721]
["bitfinex","SOLUSD",1767859985925,0.1,135.94,135.93,0.66786721]
["bitfinex","SOLUSD",1767859986243,0.76645413,135.97,135.93,0.66786721]
["bitfinex","SOLUSD",1767859987223,0.76645413,135.97,135.93,8.02432963]
["bitfinex","SOLUSD",1767859987828,0.76645413,135.97,135.93,11.91024847]
["bitfinex","SOLUSD",1767859988130,0.1,135.97,135.94,0.66786721]
["bitfinex","SOLUSD",1767859989053,0.1,135.97,135.95,0.66786721]
["bitfinex","SOLUSD",1767859989230,0.1,135.97,135.95,11.24113489]
["bitfinex","SOLUSD",1767859989435,0.1,135.97,135.95,11.9090021]
["bitfinex","SOLUSD",1767859989632,0.1,135.97,135.96,0.66786721]
["bitfinex","SOLUSD",1767859991860,0.1,135.97,135.95,0.66786721]
["bitfinex","SOLUSD",1767859992140,0.1,135.97,135.93,29.63446587]
["bitfinex","SOLUSD",1767859992340,0.76645413,135.97,135.94,0.66786721]
["bitfinex","SOLUSD",1767859992648,0.66645413,135.95,135.92,8.02489798]
["bitfinex","SOLUSD",1767859993248,4.55237297,135.95,135.91,8.0254336]
["bitfinex","SOLUSD",1767859993425,0.66645413,135.95,135.91,8.0254336]
["bitfinex","SOLUSD",1767859993838,0.66645413,135.94,135.9,25.31189131]
["bitfinex","SOLUSD",1767859994047,0.66645413,135.94,135.9,21.42597247]
["bitfinex","SOLUSD",1767859994241,0.66645413,135.93,135.9,7.35810526]
["bitfinex","SOLUSD",1767859995551,0.66645413,135.93,135.9,8.02597247]
["bitfinex","SOLUSD",1767859995755,0.66645413,135.94,135.9,11.91189131]
["bitfinex","SOLUSD",1767859995947,0.66645413,135.94,135.91,0.66786721]
["bitfinex","SOLUSD",1767859996136,3.88591884,135.96,135.92,0.66786721]
["bitfinex","SOLUSD",1767859996137,0.66645413,135.96,135.92,0.66786721]
["bitfinex","SOLUSD",1767859996340,0.66645413,135.96,135.92,4.55378605]
["bitfinex","SOLUSD",1767859996738,0.66645413,135.96,135.93,0.66786721]
["bitfinex","SOLUSD",1767859997934,0.76645413,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1767859998650,0.76645413,135.97,135.94,8.02405376]
["bitfinex","SOLUSD",1767859998851,0.1,135.97,135.95,0.66786721]
["bitfinex","SOLUSD",1767859999156,0.1,135.97,135.95,4.55378605]
["bitfinex","SOLUSD",1767860000352,0.1,135.97,135.95,11.90896018]
["bitfinex","SOLUSD",1767860000937,0.1,135.97,135.96,0.66786721]
["bitfinex","SOLUSD",1767860001138,0.76645413,135.99,135.96,0.66786721]
["bitfinex","SOLUSD",1767860002556,0.76645413,135.99,135.95,8.02304134]
["bitfinex","SOLUSD",1767860003157,0.76645413,135.99,135.95,7.35517413]
["bitfinex","SOLUSD",1767860003343,0.66645413,135.98,135.94,8.02381049]
["bitfinex","SOLUSD",1767860003750,0.76645413,135.99,135.96,11.90879061]
["bitfinex","SOLUSD",1767860004062,0.76645413,135.99,135.97,3.88591884]
["bitfinex","SOLUSD",1767860004458,0.76645413,135.99,135.96,11.90879061]
["bitfinex","SOLUSD",1767860005258,0.1,135.99,135.97,11.90822442]
["bitfinex","SOLUSD",1767860005460,1e-08,136.0,135.98,4.55378605]
["bitfinex","SOLUSD",1767860005640,1e-08,136.0,135.98,3.88591884]
["bitfinex","SOLUSD",1767860005957,1e-08,136.0,135.98,4.55378605]
["bitfinex","SOLUSD",1767860006154,1e-08,136.0,135.98,0.66786721]
["bitfinex","SOLUSD",1767860006856,1e-08,136.0,135.98,0.60786721]
["bitfinex","SOLUSD",1767860007358,1e-08,136.0,135.98,7.9617692]
["bitfinex","SOLUSD",1767860007736,1e-08,136.0,135.97,22.2723276]
["bitfinex","SOLUSD",1767860007737,0.66645414,136.0,135.97,7.35446612]
["bitfinex","SOLUSD",1767860008461,0.66645413,135.98,135.95,7.35543207]
["bitfinex","SOLUSD",1767860008763,0.66645413,135.98,135.94,7.3558869]
["bitfinex","SOLUSD",1767860009062,0.66645413,135.97,135.94,7.3558869]
["bitfinex","SOLUSD",1767860009462,0.66645413,135.96,135.92,7.35683338]
["bitfinex","SOLUSD",1767860010048,4.55237297,135.96,135.92,7.35683338]
["bitfinex","SOLUSD",1767860010363,0.66645413,135.95,135.91,21.42562715]
["bitfinex","SOLUSD",1767860010754,0.66645413,135.95,135.91,8.02562715]
["bitfinex","SOLUSD",1767860010951,0.66645413,135.95,135.89,18.39644106]
["bitfinex","SOLUSD",1767860010952,4.55237297,135.94,135.9,8.02610958]
["bitfinex","SOLUSD",1767860011548,0.66645413,135.93,135.9,7.35824237]
["bitfinex","SOLUSD",1767860011739,0.66645413,135.93,135.89,7.35871597]
["bitfinex","SOLUSD",1767860012464,0.66645413,135.93,135.9,7.35823255]
["bitfinex","SOLUSD",1767860016567,0.71166752,135.94,135.9,8.0372072]
["bitfinex","SOLUSD",1767860016746,0.71166752,135.96,135.92,0.67897465]
["bitfinex","SOLUSD",1767860017352,0.71166752,135.96,135.91,3.88591884]
["bitfinex","SOLUSD",1767860017353,0.71166752,135.96,135.91,4.56489349]
["bitfinex","SOLUSD",1767860017954,17.99758636,135.98,135.93,4.56489349]
["bitfinex","SOLUSD",1767860018168,0.71166752,135.98,135.94,4.56489349]
["bitfinex","SOLUSD",1767860018867,0.71166752,135.98,135.95,3.88591884]
["bitfinex","SOLUSD",1767860019067,0.71166752,135.98,135.95,4.56489349]
["bitfinex","SOLUSD",1767860019961,0.71166752,135.98,135.95,11.92008221]
["bitfinex","SOLUSD",1767860022377,0.71166752,135.98,135.93,11.92141903]
["bitfinex","SOLUSD",1767860022576,0.71166752,135.97,135.93,8.03550019]
["bitfinex","SOLUSD",1767860023078,0.71166752,135.97,135.93,11.92141903]
["bitfinex","SOLUSD",1767860025084,0.71166752,135.99,135.95,4.56489349]
["bitfinex","SOLUSD",1767860026262,0.71166752,135.99,135.95,11.24110654]
["bitfinex","SOLUSD",1767860027283,0.71166752,135.98,135.93,11.2423265]
["bitfinex","SOLUSD",1767860027576,0.71166752,135.98,135.93,11.92130115]
["bitfinex","SOLUSD",1767860029379,8.06584766,135.98,135.93,8.03538231]
["bitfinex","SOLUSD",1767860029568,0.71166752,135.97,135.93,11.92130115]
["bitfinex","SOLUSD",1767860030479,0.71166752,135.97,135.94,6.06553202]
["bitfinex","SOLUSD",1767860033383,0.71166752,135.99,135.96,0.67897465]
["bitfinex","SOLUSD",1767860033570,0.71166752,135.99,135.96,6.06553202]
["bitfinex","SOLUSD",1767860034785,0.71166752,135.99,135.95,8.03411043]
["bitfinex","SOLUSD",1767860034983,0.71166752,135.99,135.96,6.06553202]
["bitfinex","SOLUSD",1767860037485,0.71166752,135.99,135.95,14.09964245]
["bitfinex","SOLUSD",1767860040691,0.71166752,135.99,135.95,8.03411043]
["bitfinex","SOLUSD",1767860042280,6.77719954,135.99,135.94,13.42148247]
["bitfinex","SOLUSD",1767860042493,0.72402896,135.98,135.94,14.12843795]
["bitfinex","SOLUSD",1767860046005,0.72402896,135.98,135.95,7.35562778]
["bitfinex","SOLUSD",1767860047302,0.72402896,135.98,135.94,14.12847344]
["bitfinex","SOLUSD",1767860048508,0.72402896,135.98,135.94,7.35598594]
["bitfinex","SOLUSD",1767860048686,0.72402896,135.98,135.94,13.42151796]
["bitfinex","SOLUSD",1767860049404,0.72402896,135.98,135.94,14.12889217]
["bitfinex","SOLUSD",1767860049581,0.72402896,135.98,135.95,0.70737421]
["bitfinex","SOLUSD",1767860049784,0.71463652,135.99,135.95,14.12847346]
["bitfinex","SOLUSD",1767860050594,0.71463653,136.0,135.97,0.70737421]
["bitfinex","SOLUSD",1767860050998,0.71463653,136.0,135.96,6.77290623]
["bitfinex","SOLUSD",1767860051904,0.71463653,136.0,135.96,14.1277678]
["bitfinex","SOLUSD",1767860052203,0.71463653,136.0,135.97,0.70737421]
["bitfinex","SOLUSD",1767860052783,1e-08,136.0,135.97,0.70737421]
["bitfinex","SOLUSD",1767860052989,1e-08,136.0,135.97,6.77290623]
["bitfinex","SOLUSD",1767860053710,1e-08,136.0,135.98,0.70737421]
["bitfinex","SOLUSD",1767860053895,1e-08,136.0,135.98,14.12685436]
["bitfinex","SOLUSD",1767860055508,1e-08,136.0,135.98,8.06132234]
["bitfinex","SOLUSD",1767860063320,1e-08,136.0,135.98,0.70737421]
["bitfinex","SOLUSD",1767860064120,1e-08,136.0,135.98,8.06138624]
["bitfinex","SOLUSD",1767860065231,1e-08,136.0,135.98,0.70737421]
["bitfinex","SOLUSD",1767860065914,1e-08,136.0,135.98,8.0612915]
["bitfinex","SOLUSD",1767860066305,1e-08,136.0,135.98,14.12682352]
["bitfinex","SOLUSD",1767860069222,1e-08,136.0,135.99,0.70737421]
["bitfinex","SOLUSD",1767860069413,1e-08,136.0,135.99,14.1263881]
["bitfinex","SOLUSD",1767860069811,1e-08,136.0,135.99,8.06085608]
["bitfinex","SOLUSD",1767860072331,1e-08,136.0,135.98,8.0729875]
["bitfinex","SOLUSD",1767860073314,1e-08,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1767860074618,1e-08,136.0,135.98,8.07299073]
["bitfinex","SOLUSD",1767860074833,1e-08,136.0,135.98,14.13852275]
["bitfinex","SOLUSD",1767860083121,1e-08,136.0,135.98,8.07299073]
["bitfinex","SOLUSD",1767860083624,1e-08,136.0,135.99,6.06553202]
["bitfinex","SOLUSD",1767860084218,1e-08,136.0,135.99,0.71924246]
["bitfinex","SOLUSD",1767860086146,1e-08,136.0,135.98,8.07299073]
["bitfinex","SOLUSD",1767860087945,1e-08,136.0,135.98,14.13852275]
["bitfinex","SOLUSD",1767860088451,1e-08,136.0,135.99,0.71924246]
["bitfinex","SOLUSD",1767860089846,1e-08,136.0,135.99,8.07272433]
["bitfinex","SOLUSD",1767860093852,1e-08,136.0,135.99,0.71924246]
["bitfinex","SOLUSD",1767860094029,1e-08,136.0,135.98,4.59869089]
["bitfinex","SOLUSD",1767860094234,1e-08,136.0,135.98,11.95239006]
["bitfinex","SOLUSD",1767860095047,1e-08,136.0,135.98,8.07294163]
["bitfinex","SOLUSD",1767860095227,1e-08,136.0,135.98,11.95239006]
["bitfinex","SOLUSD",1767860099752,1e-08,136.0,135.99,8.07272433]
["bitfinex","SOLUSD",1767860100536,0.65743644,136.0,135.96,7.3547619]
["bitfinex","SOLUSD",1767860100937,0.65743644,136.0,135.96,11.95345279]
["bitfinex","SOLUSD",1767860101140,0.65743644,136.0,135.96,8.07400436]
["bitfinex","SOLUSD",1767860101757,0.65743644,136.0,135.95,73.85408053]
["bitfinex","SOLUSD",1767860102046,0.65743644,136.0,135.95,11.95408053]
["bitfinex","SOLUSD",1767860103164,0.70632174,135.99,135.95,11.95408053]
["bitfinex","SOLUSD",1767860104247,0.71569279,135.98,135.94,8.02609521]
["bitfinex","SOLUSD",1767860104558,0.6856928,135.98,135.94,4.54951541]
["bitfinex","SOLUSD",1767860104735,1e-08,136.0,135.96,4.54951541]
["bitfinex","SOLUSD",1767860105335,1e-08,136.0,135.96,0.67006698]
["bitfinex","SOLUSD",1767860105555,1e-08,136.0,135.96,4.54951541]
["bitfinex","SOLUSD",1767860105756,1e-08,136.0,135.96,0.67006698]
["bitfinex","SOLUSD",1767860105963,1e-08,136.0,135.95,11.90512976]
["bitfinex","SOLUSD",1767860106461,0.7156928,136.0,135.95,11.90512976]
["bitfinex","SOLUSD",1767860107152,0.7156928,136.0,135.96,8.02501113]
["bitfinex","SOLUSD",1767860108965,0.71569279,135.99,135.96,8.02501113]
["bitfinex","SOLUSD",1767860109961,0.71569279,135.99,135.95,8.02566879]
["bitfinex","SOLUSD",1767860110276,0.71569279,135.99,135.96,0.67006698]
["bitfinex","SOLUSD",1767860110453,0.71569279,135.99,135.96,4.54951541]
["bitfinex","SOLUSD",1767860111973,0.71569279,135.99,135.96,11.90431053]
["bitfinex","SOLUSD",1767860112349,0.7156928,136.0,135.97,4.54951541]
["bitfinex","SOLUSD",1767860112862,1e-08,136.0,135.98,0.67006698]
["bitfinex","SOLUSD",1767860113065,1e-08,136.0,135.98,4.54951541]
["bitfinex","SOLUSD",1767860113265,0.1,136.01,135.99,4.54951541]
["bitfinex","SOLUSD",1767860113453,0.1,136.01,136.0,3.87944843]
["bitfinex","SOLUSD",1767860113759,0.1,136.01,135.96,26.02687936]
["bitfinex","SOLUSD",1767860113760,0.81569279,136.01,135.97,0.67006698]
["bitfinex","SOLUSD",1767860113957,0.81569279,136.01,135.98,3.87944843]
["bitfinex","SOLUSD",1767860115150,0.81569279,136.01,135.98,4.54951541]
["bitfinex","SOLUSD",1767860115375,0.81569279,136.01,135.98,11.90350571]
["bitfinex","SOLUSD",1767860115973,0.81569279,136.01,135.98,4.54951541]
["bitfinex","SOLUSD",1767860116157,0.81569279,136.01,135.98,11.90353489]
["bitfinex","SOLUSD",1767860117563,0.71569279,135.99,135.95,61.9]
["bitfinex","SOLUSD",1767860117757,0.71569279,135.99,135.95,7.3553498]
["bitfinex","SOLUSD",1767860117959,0.71569279,135.99,135.95,8.02541678]
["bitfinex","SOLUSD",1767860120869,4.59514122,135.99,135.95,8.02541678]
["bitfinex","SOLUSD",1767860121044,0.71569279,135.98,135.95,8.02541678]
["bitfinex","SOLUSD",1767860121245,0.71569279,135.98,135.95,7.3553498]
["bitfinex","SOLUSD",1767860122673,0.81569279,136.01,135.98,0.67006698]
["bitfinex","SOLUSD",1767860122866,0.81569279,136.01,135.98,4.54951541]
["bitfinex","SOLUSD",1767860123366,0.1,136.01,135.99,4.54951541]
["bitfinex","SOLUSD",1767860124773,0.81569279,136.01,135.98,11.90317842]
["bitfinex","SOLUSD",1767860129179,0.1,136.01,135.99,0.67006698]
["bitfinex","SOLUSD",1767860130572,0.1,136.01,135.99,4.54951541]
["bitfinex","SOLUSD",1767860132871,0.78251593,136.01,135.98,11.88782718]
["bitfinex","SOLUSD",1767860133554,0.78251593,136.01,135.98,11.23319746]
["bitfinex","SOLUSD",1767860134075,0.78251593,136.01,135.98,11.88782718]
["bitfinex","SOLUSD",1767860135452,0.1,136.01,135.99,7.35345804]
["bitfinex","SOLUSD",1767860135656,0.1,136.01,135.99,7.94808776]
["bitfinex","SOLUSD",1767860139378,0.78251593,136.01,135.99,7.29345804]
["bitfinex","SOLUSD",1767860139762,0.78251593,136.01,135.99,11.17290647]
["bitfinex","SOLUSD",1767860140287,0.78251593,136.01,135.99,7.29345804]
["bitfinex","SOLUSD",1767860140483,0.78251593,136.01,135.98,11.88788444]
["bitfinex","SOLUSD",1767860140778,0.78251593,136.01,135.98,8.00843601]
["bitfinex","SOLUSD",1767860141079,0.68251593,136.0,135.97,7.35434816]
["bitfinex","SOLUSD",1767860141277,0.68251593,136.0,135.96,12.17326048]
["bitfinex","SOLUSD",1767860141484,0.68251593,136.0,135.97,7.35443124]
["bitfinex","SOLUSD",1767860143681,0.68251593,136.0,135.97,11.88850939]
["bitfinex","SOLUSD",1767860144062,0.68251593,136.0,135.97,8.00906096]
["bitfinex","SOLUSD",1767860144271,0.68251593,136.0,135.97,11.88850939]
["bitfinex","SOLUSD",1767860144767,0.78251593,136.02,135.99,3.87944843]
["bitfinex","SOLUSD",1767860144965,0.78251593,136.02,136.0,3.87944843]
["bitfinex","SOLUSD",1767860145693,0.78251593,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1767860145869,0.78251593,136.02,136.0,11.2323896]
["bitfinex","SOLUSD",1767860149376,0.78251593,136.02,136.01,3.87944843]
["bitfinex","SOLUSD",1767860154583,0.78251593,136.02,136.01,6.05978881]
["bitfinex","SOLUSD",1767860155184,7.45053996,136.05,136.01,6.05978881]
["bitfinex","SOLUSD",1767860155185,0.78251593,136.05,136.01,13.41216204]
["bitfinex","SOLUSD",1767860155491,18.3709119,136.09,136.03,0.65462972]
["bitfinex","SOLUSD",1767860155492,0.68251593,136.06,136.03,0.65462972]
["bitfinex","SOLUSD",1767860155694,0.68251593,136.06,136.04,6.05978881]
["bitfinex","SOLUSD",1767860156400,0.68251593,136.06,136.04,4.62752394]
["bitfinex","SOLUSD",1767860156993,0.68251593,136.06,136.03,6.71441853]
["bitfinex","SOLUSD",1767860157199,0.68251593,136.06,136.03,14.06535462]
["bitfinex","SOLUSD",1767860157391,0.68251593,136.06,136.03,13.4107249]
["bitfinex","SOLUSD",1767860159395,0.68251593,136.06,136.03,14.06535462]
["bitfinex","SOLUSD",1767860160497,0.68251593,136.06,136.03,13.4107249]
["bitfinex","SOLUSD",1767860160888,0.68251593,136.06,136.0,6.71441853]
["bitfinex","SOLUSD",1767860160889,0.099,136.04,136.0,6.71441853]
["bitfinex","SOLUSD",1767860161194,0.099,136.04,136.0,14.06706402]
["bitfinex","SOLUSD",1767860161780,0.099,136.04,136.0,6.05978881]
["bitfinex","SOLUSD",1767860161980,0.099,136.04,135.99,14.06769404]
["bitfinex","SOLUSD",1767860162197,0.099,136.04,136.0,7.35287378]
["bitfinex","SOLUSD",1767860162395,0.57768077,136.03,135.99,7.35326154]
["bitfinex","SOLUSD",1767860162603,0.57768077,136.03,135.99,13.41305035]
["bitfinex","SOLUSD",1767860162896,0.57294183,136.01,135.97,0.66194516]
["bitfinex","SOLUSD",1767860163102,0.54294184,136.01,135.98,7.35401965]
["bitfinex","SOLUSD",1767860163284,7.35148063,136.03,135.96,0.66194516]
["bitfinex","SOLUSD",1767860163285,6.05978881,136.0,135.96,0.66194516]
["bitfinex","SOLUSD",1767860163890,6.05978881,136.01,135.96,14.07676063]
["bitfinex","SOLUSD",1767860164702,13.41236882,136.01,135.96,14.07676063]
["bitfinex","SOLUSD",1767860165004,0.55251594,136.0,135.96,14.07676063]
["bitfinex","SOLUSD",1767860167699,0.55251594,136.0,135.94,6.73034808]
["bitfinex","SOLUSD",1767860167700,0.54798078,135.98,135.94,6.73034808]
["bitfinex","SOLUSD",1767860167905,0.4879808,135.98,135.94,6.73034808]
["bitfinex","SOLUSD",1767860168199,0.4879808,135.98,135.94,6.05978881]
["bitfinex","SOLUSD",1767860168586,6.05978881,135.98,135.93,14.08693006]
["bitfinex","SOLUSD",1767860168784,6.05978881,135.98,135.93,6.05978881]
["bitfinex","SOLUSD",1767860168986,6.05978881,135.97,135.92,6.73034808]
["bitfinex","SOLUSD",1767860169288,18.38235294,136.0,135.94,6.05978881]
["bitfinex","SOLUSD",1767860169494,19.45978881,136.0,135.95,6.05978881]
["bitfinex","SOLUSD",1767860170003,0.49251596,135.99,135.95,6.05978881]
["bitfinex","SOLUSD",1767860171093,0.49251596,135.99,135.94,0.67055927]
["bitfinex","SOLUSD",1767860171094,6.15878881,135.98,135.94,0.67055927]
["bitfinex","SOLUSD",1767860171406,0.099,135.98,135.95,0.67055927]
["bitfinex","SOLUSD",1767860172499,0.099,135.98,135.94,6.05978881]
["bitfinex","SOLUSD",1767860172901,0.4885808,135.97,135.93,14.08694519]
["bitfinex","SOLUSD",1767860173102,6.55230477,135.98,135.94,0.67055927]
["bitfinex","SOLUSD",1767860173688,0.099,135.97,135.94,0.67055927]
["bitfinex","SOLUSD",1767860173904,0.06900001,135.97,135.93,14.08694519]
["bitfinex","SOLUSD",1767860176313,0.06900001,135.97,135.93,8.02715638]
["bitfinex","SOLUSD",1767860176489,0.06900001,135.97,135.93,14.08694519]
["bitfinex","SOLUSD",1767860176906,6.12878882,135.97,135.93,0.67055927]
["bitfinex","SOLUSD",1767860177110,0.46251597,135.96,135.93,0.67055927]
["bitfinex","SOLUSD",1767860177291,0.43251598,135.96,135.93,14.08700162]
["bitfinex","SOLUSD",1767860178613,0.43251598,135.96,135.92,14.08735363]
["bitfinex","SOLUSD",1767860178817,0.43251598,135.96,135.92,8.02756482]
["bitfinex","SOLUSD",1767860178818,6.49230479,135.96,135.92,8.02756482]
["bitfinex","SOLUSD",1767860179005,6.05978881,135.96,135.92,8.02756482]
["bitfinex","SOLUSD",1767860179311,6.49230479,135.96,135.92,8.02756482]
["bitfinex","SOLUSD",1767860179700,0.43251598,135.96,135.92,14.08735363]
["bitfinex","SOLUSD",1767860180330,0.40251599,135.96,135.92,8.02756482]
["bitfinex","SOLUSD",1767860180497,0.40251599,135.96,135.92,14.08735363]
["bitfinex","SOLUSD",1767860181623,13.41500585,135.96,135.92,0.67055927]
["bitfinex","SOLUSD",1767860181818,13.41500585,135.96,135.91,14.088]
["bitfinex","SOLUSD",1767860182020,13.41500585,135.96,135.91,6.73034808]
["bitfinex","SOLUSD",1767860182217,0.40251599,135.94,135.9,6.73034808]
["bitfinex","SOLUSD",1767860183924,0.40251599,135.94,135.91,7.35771786]
["bitfinex","SOLUSD",1767860184915,0.40251599,135.94,135.9,8.02864688]
["bitfinex","SOLUSD",1767860185120,0.40251599,135.94,135.9,14.08843569]
["bitfinex","SOLUSD",1767860185317,7.75871877,135.94,135.9,6.73034808]
["bitfinex","SOLUSD",1767860185524,0.40251599,135.94,135.9,8.02889604]
["bitfinex","SOLUSD",1767860185721,0.40251599,135.94,135.91,6.73034808]
["bitfinex","SOLUSD",1767860186428,0.40251599,135.96,135.92,6.73034808]
["bitfinex","SOLUSD",1767860186817,7.75767921,135.96,135.92,6.73034808]
["bitfinex","SOLUSD",1767860187128,7.75767921,135.96,135.92,0.67055927]
["bitfinex","SOLUSD",1767860187427,0.099,135.95,135.9,8.02875459]
["bitfinex","SOLUSD",1767860187727,6.15878881,135.95,135.91,0.67055927]
["bitfinex","SOLUSD",1767860188027,13.51470783,135.95,135.91,0.67055927]
["bitfinex","SOLUSD",1767860188323,0.099,135.95,135.92,0.67055927]
["bitfinex","SOLUSD",1767860188805,0.099,135.95,135.92,6.73034808]
["bitfinex","SOLUSD",1767860189123,6.4623048,135.97,135.93,0.67055927]
["bitfinex","SOLUSD",1767860189936,13.81690543,135.97,135.93,0.67055927]
["bitfinex","SOLUSD",1767860190231,7.75711662,135.97,135.93,6.73034808]
["bitfinex","SOLUSD",1767860190618,7.75711662,135.97,135.93,0.67055927]
["bitfinex","SOLUSD",1767860190819,7.75711662,135.97,135.93,6.73034808]
["bitfinex","SOLUSD",1767860191032,20.75425969,135.98,135.94,0.67055927]
["bitfinex","SOLUSD",1767860191239,0.099,135.98,135.95,0.67055927]
["bitfinex","SOLUSD",1767860191425,0.099,135.98,135.95,6.73034808]
["bitfinex","SOLUSD",1767860191813,7.45308068,135.98,135.95,6.73034808]
["bitfinex","SOLUSD",1767860192304,7.45308068,135.98,135.95,0.67055927]
["bitfinex","SOLUSD",1767860193133,7.45308068,135.98,135.94,6.7704325]
["bitfinex","SOLUSD",1767860194130,7.45308068,135.98,135.95,0.71064369]
["bitfinex","SOLUSD",1767860194726,21.15622794,135.99,135.96,0.71064369]
["bitfinex","SOLUSD",1767860194933,0.40251599,135.99,135.96,6.7704325]
["bitfinex","SOLUSD",1767860195132,21.15515753,136.01,135.97,6.05978881]
["bitfinex","SOLUSD",1767860195322,21.15515753,136.01,135.95,7.35546717]
["bitfinex","SOLUSD",1767860195323,0.40251599,136.02,135.98,6.7704325]
["bitfinex","SOLUSD",1767860197817,7.75446306,136.02,135.98,6.7704325]
["bitfinex","SOLUSD",1767860198940,13.81425187,136.02,135.98,0.71064369]
["bitfinex","SOLUSD",1767860199436,13.81425187,136.02,135.97,13.41418082]
["bitfinex","SOLUSD",1767860199437,0.39948083,136.0,135.97,6.05978881]
["bitfinex","SOLUSD",1767860199641,0.39948083,136.0,135.96,13.41477779]
["bitfinex","SOLUSD",1767860199840,6.4623048,136.01,135.97,0.71064369]
["bitfinex","SOLUSD",1767860200749,13.81497895,136.01,135.97,0.71064369]
["bitfinex","SOLUSD",1767860202940,6.05978881,136.0,135.97,0.71064369]
["bitfinex","SOLUSD",1767860203139,6.15878881,136.0,135.97,0.71064369]
["bitfinex","SOLUSD",1767860203938,26.91146296,136.01,135.97,0.71064369]
["bitfinex","SOLUSD",1767860204727,13.51146296,136.01,135.97,0.71064369]
["bitfinex","SOLUSD",1767860210533,13.81250085,136.0,135.97,0.71064369]
["bitfinex","SOLUSD",1767860211146,0.39650607,135.98,135.95,0.71064369]
["bitfinex","SOLUSD",1767860211343,6.45629488,135.98,135.95,0.71064369]
["bitfinex","SOLUSD",1767860213450,7.3545635,135.97,135.94,0.71064369]
["bitfinex","SOLUSD",1767860214029,13.81055417,135.98,135.94,0.71064369]
["bitfinex","SOLUSD",1767860214235,0.10494982,135.97,135.94,0.71064369]
["bitfinex","SOLUSD",1767860214648,13.81656409,135.98,135.94,0.71064369]
["bitfinex","SOLUSD",1767860216563,11.63940037,135.98,135.94,0.71064369]
["bitfinex","SOLUSD",1767860217358,0.39948083,135.96,135.92,8.06763569]
["bitfinex","SOLUSD",1767860217551,0.39948083,135.96,135.93,0.71064369]
["bitfinex","SOLUSD",1767860218132,4.28514108,135.97,135.93,0.71064369]
["bitfinex","SOLUSD",1767860218532,11.63998903,135.97,135.93,0.71064369]
["bitfinex","SOLUSD",1767860219658,7.75736394,135.97,135.93,0.71064369]
["bitfinex","SOLUSD",1767860220962,7.75736394,135.97,135.94,0.71064369]
["bitfinex","SOLUSD",1767860221255,7.75670663,135.98,135.95,0.71064369]
["bitfinex","SOLUSD",1767860221461,7.75670663,135.98,135.94,4.59326878]
["bitfinex","SOLUSD",1767860221965,0.40251599,135.99,135.95,4.5532534]
["bitfinex","SOLUSD",1767860222344,7.75607913,135.99,135.95,0.67062831]
["bitfinex","SOLUSD",1767860222534,0.099,135.98,135.94,4.59581977]
["bitfinex","SOLUSD",1767860223028,0.099,135.98,135.94,0.71319468]
["bitfinex","SOLUSD",1767860223565,11.63870422,135.99,135.95,0.71319468]
["bitfinex","SOLUSD",1767860223754,0.40251599,135.99,135.96,0.71319468]
["bitfinex","SOLUSD",1767860224067,17.68514108,136.01,135.97,0.71319468]
["bitfinex","SOLUSD",1767860224870,11.63788058,136.01,135.97,0.71319468]
["bitfinex","SOLUSD",1767860225559,0.40251599,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860225762,3.98162509,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860226141,0.39948083,136.04,135.99,4.59581977]
["bitfinex","SOLUSD",1767860226957,0.39948083,136.04,136.0,0.71319468]
["bitfinex","SOLUSD",1767860227166,7.75045518,136.04,136.0,0.71319468]
["bitfinex","SOLUSD",1767860227541,0.1020048,136.03,136.0,0.71319468]
["bitfinex","SOLUSD",1767860229162,0.1020048,136.03,136.0,4.59581977]
["bitfinex","SOLUSD",1767860229366,0.40251599,136.04,136.01,0.71319468]
["bitfinex","SOLUSD",1767860230066,11.23286397,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860230969,11.2337746,136.04,136.01,0.71319468]
["bitfinex","SOLUSD",1767860232067,11.33186397,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860232252,11.23286397,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860232456,7.35023888,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860233542,11.23286397,136.05,136.01,0.71319468]
["bitfinex","SOLUSD",1767860234267,4.28210592,136.04,136.0,0.71319468]
["bitfinex","SOLUSD",1767860234453,7.34941485,136.07,136.03,0.71319468]
["bitfinex","SOLUSD",1767860234658,0.099,136.07,136.03,0.71319468]
["bitfinex","SOLUSD",1767860234964,7.75133363,136.08,136.04,0.71319468]
["bitfinex","SOLUSD",1767860236182,11.63395872,136.08,136.04,0.71319468]
["bitfinex","SOLUSD",1767860237278,17.28262509,136.09,136.05,0.71319468]
["bitfinex","SOLUSD",1767860237456,7.34785839,136.1,136.07,0.71319468]
["bitfinex","SOLUSD",1767860237769,7.34785839,136.1,136.08,0.71319468]
["bitfinex","SOLUSD",1767860238157,7.34785839,136.1,136.08,0.65319468]
["bitfinex","SOLUSD",1767860239168,7.44722195,136.11,136.08,0.65319468]
["bitfinex","SOLUSD",1767860239676,7.44722195,136.11,136.08,0.59319468]
["bitfinex","SOLUSD",1767860240553,7.96550278,136.11,136.06,3.88262509]
["bitfinex","SOLUSD",1767860240873,11.32984704,136.11,136.06,3.88262509]
["bitfinex","SOLUSD",1767860241079,7.44722195,136.11,136.07,3.88262509]
["bitfinex","SOLUSD",1767860241455,7.44722195,136.11,136.05,7.35007541]
["bitfinex","SOLUSD",1767860241650,7.44722195,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860241851,11.32984704,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860242052,11.85236303,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860243180,7.96973794,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860243371,11.85236303,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860245381,3.98162509,136.1,136.07,0.71319468]
["bitfinex","SOLUSD",1767860245576,3.98162509,136.1,136.06,0.71319468]
["bitfinex","SOLUSD",1767860246688,0.099,136.1,136.06,0.71319468]
["bitfinex","SOLUSD",1767860246994,3.88262509,136.1,136.06,0.71319468]
["bitfinex","SOLUSD",1767860247489,11.32984704,136.11,136.06,0.71319468]
["bitfinex","SOLUSD",1767860248394,11.84812787,136.11,136.06,0.71319468]
["bitfinex","SOLUSD",1767860250496,3.98581789,136.1,136.06,0.71319468]
["bitfinex","SOLUSD",1767860251000,0.1,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860251892,11.32968107,136.11,136.07,0.71319468]
["bitfinex","SOLUSD",1767860252081,4.40090592,136.1,136.06,0.66741287]
["bitfinex","SOLUSD",1767860252468,3.88262509,136.09,136.06,0.66741287]
["bitfinex","SOLUSD",1767860253696,0.51828083,136.1,136.06,0.66741287]
["bitfinex","SOLUSD",1767860253888,3.88262509,136.09,136.06,0.66741287]
["bitfinex","SOLUSD",1767860254094,11.74850609,136.1,136.06,0.66741287]
["bitfinex","SOLUSD",1767860255693,7.865881,136.1,136.06,0.66741287]
["bitfinex","SOLUSD",1767860256000,11.74850609,136.1,136.06,0.66741287]
["bitfinex","SOLUSD",1767860257392,7.44719269,136.11,136.07,0.66741287]
["bitfinex","SOLUSD",1767860257591,11.32981778,136.11,136.07,0.66741287]
["bitfinex","SOLUSD",1767860258790,11.42881778,136.11,136.07,0.66741287]
["bitfinex","SOLUSD",1767860259689,4.08162509,136.11,136.07,0.66741287]
["bitfinex","SOLUSD",1767860259893,0.1,136.11,136.08,0.66741287]
["bitfinex","SOLUSD",1767860260413,0.1,136.11,136.08,0.60741289]
["bitfinex","SOLUSD",1767860262083,3.98262509,136.11,136.08,0.60741289]
["bitfinex","SOLUSD",1767860262283,4.50149992,136.11,136.06,11.2321366]
["bitfinex","SOLUSD",1767860262483,3.88262509,136.1,136.07,0.66741287]
["bitfinex","SOLUSD",1767860262984,4.39793122,136.09,136.05,0.66741287]
["bitfinex","SOLUSD",1767860263189,3.88262509,136.09,136.05,0.66741287]
["bitfinex","SOLUSD",1767860263775,3.98162509,136.09,136.05,0.66741287]
["bitfinex","SOLUSD",1767860263981,7.34861845,136.08,136.05,0.66741287]
["bitfinex","SOLUSD",1767860264289,7.3483315,136.09,136.05,0.66741287]
["bitfinex","SOLUSD",1767860264491,11.23095659,136.09,136.05,0.66741287]
["bitfinex","SOLUSD",1767860264688,7.3483315,136.09,136.05,0.66741287]
["bitfinex","SOLUSD",1767860265084,13.5,136.11,136.08,0.66741287]
["bitfinex","SOLUSD",1767860265287,0.1,136.11,136.08,0.60741293]
["bitfinex","SOLUSD",1767860267928,0.1,136.11,136.08,0.54741293]
["bitfinex","SOLUSD",1767860268610,0.1,136.11,136.08,7.3486167]
["bitfinex","SOLUSD",1767860269106,0.1,136.11,136.07,11.23146942]
["bitfinex","SOLUSD",1767860269684,0.1,136.11,136.08,7.34859452]
["bitfinex","SOLUSD",1767860269885,0.1,136.11,136.09,0.66741287]
["bitfinex","SOLUSD",1767860273114,0.1,136.11,136.08,0.66741287]
["bitfinex","SOLUSD",1767860274015,0.1,136.11,136.08,0.63587394]
["bitfinex","SOLUSD",1767860276211,0.1,136.11,136.09,0.66741287]
["bitfinex","SOLUSD",1767860276410,0.1,136.12,136.11,0.66741287]
["bitfinex","SOLUSD",1767860276619,0.02691076,136.11,136.1,0.66741287]
["bitfinex","SOLUSD",1767860278317,0.02691076,136.11,136.09,0.66741287]
["bitfinex","SOLUSD",1767860280031,0.1,136.12,136.09,0.64050211]
["bitfinex","SOLUSD",1767860280196,0.1,136.12,136.09,0.58050216]
["bitfinex","SOLUSD",1767860280400,0.1,136.12,136.09,13.400498]
["bitfinex","SOLUSD",1767860282224,0.1,136.12,136.1,0.70860292]
["bitfinex","SOLUSD",1767860283035,0.1,136.12,136.1,8.05613451]
["bitfinex","SOLUSD",1767860283207,0.1,136.12,136.11,0.66180352]
["bitfinex","SOLUSD",1767860283638,0.1,136.14,136.12,0.66180352]
["bitfinex","SOLUSD",1767860283807,0.1,136.14,136.1,7.34753159]
["bitfinex","SOLUSD",1767860283808,0.1,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860284518,0.65487041,136.13,136.09,0.66180352]
["bitfinex","SOLUSD",1767860284729,14.0533925,136.13,136.09,0.66180352]
["bitfinex","SOLUSD",1767860284930,8.00096666,136.13,136.09,0.66180352]
["bitfinex","SOLUSD",1767860285119,14.0533925,136.13,136.09,0.66180352]
["bitfinex","SOLUSD",1767860286137,6.70729625,136.13,136.09,0.66180352]
["bitfinex","SOLUSD",1767860286736,0.65487041,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860287705,8.00083305,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860287913,0.65487041,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860288840,0.1,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860296649,8.00518118,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860296818,14.05760702,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860297420,13.49812674,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860297637,7.4457009,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860297838,13.49812674,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860298762,14.05760702,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860299151,0.65487041,136.13,136.09,0.66180352]
["bitfinex","SOLUSD",1767860301162,0.65487041,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860301369,8.10153485,136.14,136.1,0.66180352]
["bitfinex","SOLUSD",1767860301678,0.55948028,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860302444,8.10153485,136.14,136.1,6.71422936]
["bitfinex","SOLUSD",1767860304439,7.9054807,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860304739,0.55948028,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860304935,0.55948028,136.13,136.1,6.71422936]
["bitfinex","SOLUSD",1767860305568,0.55948028,136.13,136.1,0.66180352]
["bitfinex","SOLUSD",1767860306666,0.1,136.14,136.11,0.66180352]
["bitfinex","SOLUSD",1767860306967,0.1,136.14,136.12,0.66180352]
["bitfinex","SOLUSD",1767860307368,0.1,136.14,136.11,6.71422936]
["bitfinex","SOLUSD",1767860309069,0.65948028,136.14,136.11,6.71422936]
["bitfinex","SOLUSD",1767860309272,0.65948028,136.14,136.11,14.06120937]
["bitfinex","SOLUSD",1767860309976,0.1,136.14,136.12,0.66180352]
["bitfinex","SOLUSD",1767860310472,15.70789935,136.15,136.13,6.71422936]
["bitfinex","SOLUSD",1767860310859,15.70789935,136.15,136.14,6.71422936]
["bitfinex","SOLUSD",1767860311175,0.1,136.16,136.14,6.71422936]
["bitfinex","SOLUSD",1767860311772,0.1,136.16,136.15,6.71422936]
["bitfinex","SOLUSD",1767860313368,0.1,136.16,136.15,0.66180352]
["bitfinex","SOLUSD",1767860314775,0.75586041,136.16,136.14,13.39780144]
["bitfinex","SOLUSD",1767860315876,0.75586041,136.16,136.15,6.05242584]
["bitfinex","SOLUSD",1767860316470,0.1,136.16,136.15,6.05242584]
["bitfinex","SOLUSD",1767860316782,0.1,136.16,136.15,6.72418721]
["bitfinex","SOLUSD",1767860318070,0.1,136.16,136.15,0.67176137]
["bitfinex","SOLUSD",1767860318356,0.72472971,136.18,136.15,6.72418721]
["bitfinex","SOLUSD",1767860318559,6.05242584,136.22,136.18,0.67176137]
["bitfinex","SOLUSD",1767860318769,6.05242584,136.22,136.18,0.55176137]
["bitfinex","SOLUSD",1767860318770,0.72472971,136.21,136.18,0.55176137]
["bitfinex","SOLUSD",1767860319158,0.72472971,136.21,136.12,0.28432314]
["bitfinex","SOLUSD",1767860319159,0.72457314,136.19,136.12,0.14216157]
["bitfinex","SOLUSD",1767860319367,0.72457314,136.19,136.15,6.05242584]
["bitfinex","SOLUSD",1767860319572,25.69373072,136.22,136.16,6.05242584]
["bitfinex","SOLUSD",1767860319573,6.77715555,136.21,136.16,6.05242584]
["bitfinex","SOLUSD",1767860319954,7.3421439,136.2,136.16,6.05242584]
["bitfinex","SOLUSD",1767860320172,0.70907348,136.2,136.16,6.05242584]
["bitfinex","SOLUSD",1767860320674,6.76149932,136.2,136.15,6.05242584]
["bitfinex","SOLUSD",1767860320877,0.70907348,136.2,136.16,0.67176137]
["bitfinex","SOLUSD",1767860321460,0.70922848,136.18,136.15,0.67176137]
["bitfinex","SOLUSD",1767860321856,0.7093804,136.16,136.13,0.67176137]
["bitfinex","SOLUSD",1767860322063,0.72472971,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860322284,8.06852794,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860322461,0.72472971,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860322665,8.06804291,136.18,136.14,0.67176137]
["bitfinex","SOLUSD",1767860322871,8.06804291,136.18,136.15,0.67176137]
["bitfinex","SOLUSD",1767860323483,0.70907348,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860324209,0.70907348,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860325082,0.70907348,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860327671,8.0529227,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860329964,0.70907348,136.17,136.14,0.67176137]
["bitfinex","SOLUSD",1767860330169,8.06744478,136.19,136.15,0.67176137]
["bitfinex","SOLUSD",1767860330465,0.72472971,136.19,136.15,0.67176137]
["bitfinex","SOLUSD",1767860330885,0.70907348,136.18,136.15,0.67176137]
["bitfinex","SOLUSD",1767860331789,0.70907348,136.18,136.14,0.67176137]
["bitfinex","SOLUSD",1767860332488,0.70907348,136.18,136.14,8.01712557]
["bitfinex","SOLUSD",1767860332689,0.70907348,136.18,136.15,0.67176137]
["bitfinex","SOLUSD",1767860334096,14.11995013,136.19,136.15,0.67176137]
["bitfinex","SOLUSD",1767860334273,8.06752429,136.19,136.15,0.67176137]
["bitfinex","SOLUSD",1767860334765,14.11995013,136.19,136.15,0.67176137]
["bitfinex","SOLUSD",1767860334972,0.70907348,136.18,136.15,0.67176137]
["bitfinex","SOLUSD",1767860336287,0.70922848,136.16,136.13,0.67176137]
["bitfinex","SOLUSD",1767860336484,25.69950212,136.19,136.13,0.67176137]
["bitfinex","SOLUSD",1767860336485,0.72472971,136.18,136.13,0.67176137]
["bitfinex","SOLUSD",1767860336665,6.05242584,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860337277,13.39647105,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860337990,14.10554453,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860338502,11.92496155,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860338798,8.05311869,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860338984,11.92496155,136.17,136.13,0.67176137]
["bitfinex","SOLUSD",1767860340416,0.70922848,136.15,136.1,0.67176137]
["bitfinex","SOLUSD",1767860340599,0.72472971,136.15,136.1,0.67176137]
["bitfinex","SOLUSD",1767860340899,4.58091634,136.14,136.1,0.67176137]
["bitfinex","SOLUSD",1767860341396,4.596416,136.13,136.1,0.67176137]
["bitfinex","SOLUSD",1767860341594,4.596416,136.13,136.09,0.67176137]
["bitfinex","SOLUSD",1767860342296,4.54405916,136.12,136.08,0.67220206]
["bitfinex","SOLUSD",1767860342594,0.6722163,136.11,136.08,0.67220206]
["bitfinex","SOLUSD",1767860343170,8.02128343,136.12,136.08,0.67220206]
["bitfinex","SOLUSD",1767860343370,11.89312629,136.12,136.08,0.67220206]
["bitfinex","SOLUSD",1767860343600,0.67465635,136.11,136.08,0.67220206]
["bitfinex","SOLUSD",1767860344788,8.02170148,136.11,136.08,0.67220206]
["bitfinex","SOLUSD",1767860345103,0.67465635,136.08,136.02,4.49252611]
["bitfinex","SOLUSD",1767860345397,0.67465635,136.06,136.02,0.6600094]
["bitfinex","SOLUSD",1767860346303,8.02447072,136.06,136.02,0.6600094]
["bitfinex","SOLUSD",1767860346700,11.89631358,136.06,136.02,0.6600094]
["bitfinex","SOLUSD",1767860346894,0.67465635,136.05,136.01,0.6600094]
["bitfinex","SOLUSD",1767860347270,0.67465635,136.05,136.01,11.8842215]
["bitfinex","SOLUSD",1767860347586,0.67465635,136.05,136.01,0.6600094]
["bitfinex","SOLUSD",1767860348379,11.89631358,136.06,136.01,0.6600094]
["bitfinex","SOLUSD",1767860348583,4.54649921,136.04,136.01,0.6600094]
["bitfinex","SOLUSD",1767860351094,8.02529192,136.05,136.01,0.6600094]
["bitfinex","SOLUSD",1767860351302,3.87184286,136.04,136.01,0.6600094]
["bitfinex","SOLUSD",1767860351779,3.87184286,136.04,136.0,0.8600094]
["bitfinex","SOLUSD",1767860351780,4.54649921,136.04,136.0,0.8600094]
["bitfinex","SOLUSD",1767860352377,0.67465635,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767860352573,3.87184286,136.01,135.95,7.35542536]
["bitfinex","SOLUSD",1767860352890,11.22587978,135.98,135.94,0.2]
["bitfinex","SOLUSD",1767860353081,3.87184286,135.97,135.94,0.2]
["bitfinex","SOLUSD",1767860353279,11.22587978,135.98,135.93,7.35672474]
["bitfinex","SOLUSD",1767860353886,11.22587978,135.98,135.93,11.2285676]
["bitfinex","SOLUSD",1767860354088,11.22587978,135.98,135.93,7.35672474]
["bitfinex","SOLUSD",1767860354494,3.87184286,135.97,135.92,12.0889544]
["bitfinex","SOLUSD",1767860354702,3.87184286,135.97,135.92,7.55710214]
["bitfinex","SOLUSD",1767860355087,0.67465635,135.96,135.92,7.55710214]
["bitfinex","SOLUSD",1767860355289,0.64465633,135.96,135.92,7.55710214]
["bitfinex","SOLUSD",1767860355483,0.64465633,135.96,135.92,12.0889544]
["bitfinex","SOLUSD",1767860355684,0.61465633,135.96,135.92,12.0889544]
["bitfinex","SOLUSD",1767860356176,3.87184286,135.98,135.93,0.6600094]
["bitfinex","SOLUSD",1767860356177,11.2260917,135.98,135.93,0.6600094]
["bitfinex","SOLUSD",1767860356376,3.87184286,135.96,135.93,0.6600094]
["bitfinex","SOLUSD",1767860356610,3.87184286,135.95,135.92,0.8600094]
["bitfinex","SOLUSD",1767860356789,18.38605341,135.98,135.92,0.8600094]
["bitfinex","SOLUSD",1767860356989,3.87184286,135.96,135.92,0.8600094]
["bitfinex","SOLUSD",1767860357694,4.52280839,135.96,135.92,0.8600094]
["bitfinex","SOLUSD",1767860358001,3.87184286,135.97,135.93,0.6600094]
["bitfinex","SOLUSD",1767860358388,11.32567872,135.97,135.93,0.6600094]
["bitfinex","SOLUSD",1767860358593,7.45383586,135.97,135.93,0.6600094]
["bitfinex","SOLUSD",1767860358894,4.51728873,135.96,135.93,0.6600094]
["bitfinex","SOLUSD",1767860359080,4.51728873,135.96,135.92,0.8600094]
["bitfinex","SOLUSD",1767860359683,0.64544587,135.96,135.92,0.8600094]
["bitfinex","SOLUSD",1767860359900,4.51728873,135.96,135.92,0.8600094]
["bitfinex","SOLUSD",1767860361199,11.87240918,135.96,135.92,0.8600094]
["bitfinex","SOLUSD",1767860361427,0.64003605,135.94,135.92,0.2]
["bitfinex","SOLUSD",1767860361731,0.65096553,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767860362279,4.52280839,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767860362481,0.099,135.94,135.92,0.2]
["bitfinex","SOLUSD",1767860363083,3.97084286,135.94,135.92,0.2]
["bitfinex","SOLUSD",1767860364081,4.31928873,135.93,135.89,0.6600094]
["bitfinex","SOLUSD",1767860364490,3.97432732,135.92,135.88,0.8600094]
["bitfinex","SOLUSD",1767860365408,11.33165851,135.92,135.88,0.8600094]
["bitfinex","SOLUSD",1767860366111,3.87184286,135.91,135.88,0.8600094]
["bitfinex","SOLUSD",1767860366720,4.31583911,135.91,135.88,0.8600094]
["bitfinex","SOLUSD",1767860367096,3.87184286,135.91,135.88,0.8600094]
["bitfinex","SOLUSD",1767860368124,4.31928873,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767860368336,3.87184286,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767860368825,3.97432732,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767860369000,3.87184286,135.89,135.88,0.2]
["bitfinex","SOLUSD",1767860369197,4.31583911,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767860369429,3.97774244,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767860369727,0.10589958,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767860370322,7.3576715,135.92,135.87,0.6600094]
["bitfinex","SOLUSD",1767860370498,11.32851436,135.92,135.88,0.6600094]
["bitfinex","SOLUSD",1767860370700,4.31928873,135.91,135.87,0.6600094]
["bitfinex","SOLUSD",1767860370915,0.44744587,135.91,135.87,0.6600094]
["bitfinex","SOLUSD",1767860371103,11.32851436,135.92,135.87,0.6600094]
["bitfinex","SOLUSD",1767860371602,0.44744587,135.91,135.87,0.6600094]
["bitfinex","SOLUSD",1767860372029,0.44744587,135.91,135.87,8.01989619]
["bitfinex","SOLUSD",1767860372213,11.68047989,135.92,135.88,0.70504338]
["bitfinex","SOLUSD",1767860373827,7.80863703,135.92,135.88,0.70504338]
["bitfinex","SOLUSD",1767860374004,11.68047989,135.92,135.88,0.70504338]
["bitfinex","SOLUSD",1767860374702,31.81110058,135.94,135.88,0.70504338]
["bitfinex","SOLUSD",1767860374703,17.29184286,135.94,135.89,0.70504338]
["bitfinex","SOLUSD",1767860374902,24.7472284,135.94,135.89,0.70504338]
["bitfinex","SOLUSD",1767860375118,24.7472284,135.94,135.9,0.70504338]
["bitfinex","SOLUSD",1767860375912,20.87538554,135.94,135.9,0.70504338]
["bitfinex","SOLUSD",1767860376123,4.31928873,135.93,135.88,0.70504338]
["bitfinex","SOLUSD",1767860377005,4.31928873,135.93,135.89,0.70504338]
["bitfinex","SOLUSD",1767860377695,0.44744587,135.93,135.89,0.70504338]
["bitfinex","SOLUSD",1767860377895,4.31928873,135.93,135.89,0.70504338]
["bitfinex","SOLUSD",1767860378314,11.67919393,135.94,135.9,0.70504338]
["bitfinex","SOLUSD",1767860380544,4.32280839,135.94,135.9,8.06339069]
["bitfinex","SOLUSD",1767860380838,25.06829033,135.96,135.9,8.06339069]
["bitfinex","SOLUSD",1767860380839,4.32280839,135.97,135.93,0.70504338]
["bitfinex","SOLUSD",1767860381029,11.67763789,135.97,135.93,0.70504338]
["bitfinex","SOLUSD",1767860381219,7.80579503,135.97,135.93,0.70504338]
["bitfinex","SOLUSD",1767860381723,25.73603145,136.0,135.94,0.70504338]
["bitfinex","SOLUSD",1767860382039,4.32280839,135.99,135.94,0.70504338]
["bitfinex","SOLUSD",1767860382742,0.10248446,135.96,135.91,4.57688624]
["bitfinex","SOLUSD",1767860383032,3.87184286,135.95,135.91,0.70504338]
["bitfinex","SOLUSD",1767860383436,0.099,135.96,135.92,0.70504338]
["bitfinex","SOLUSD",1767860383747,7.45302265,135.98,135.94,0.70504338]
["bitfinex","SOLUSD",1767860383921,0.44744587,135.97,135.94,0.70504338]
["bitfinex","SOLUSD",1767860385438,7.80498818,135.98,135.94,4.57688624]
["bitfinex","SOLUSD",1767860385627,7.80498818,135.98,135.95,0.70504338]
["bitfinex","SOLUSD",1767860386342,11.67683104,135.98,135.95,0.70504338]
["bitfinex","SOLUSD",1767860387830,21.22466476,135.99,135.95,0.70504338]
["bitfinex","SOLUSD",1767860388341,21.22466476,135.99,135.95,4.57688624]
["bitfinex","SOLUSD",1767860389847,21.22466476,135.99,135.92,18.39272796]
["bitfinex","SOLUSD",1767860389848,18.83142036,136.02,135.98,0.70504338]
["bitfinex","SOLUSD",1767860390041,0.45096553,136.02,135.98,0.70504338]
["bitfinex","SOLUSD",1767860390227,11.67473875,136.02,135.98,0.70504338]
["bitfinex","SOLUSD",1767860390539,0.099,136.01,135.98,0.70504338]
["bitfinex","SOLUSD",1767860391523,0.099,136.01,135.96,11.22693328]
["bitfinex","SOLUSD",1767860391524,0.099,136.01,135.96,11.93197666]
["bitfinex","SOLUSD",1767860392945,0.099,136.01,135.97,11.2263907]
["bitfinex","SOLUSD",1767860393951,0.099,136.01,135.97,11.93143408]
["bitfinex","SOLUSD",1767860394163,0.45096553,136.02,135.98,4.57688624]
["bitfinex","SOLUSD",1767860394458,7.80252671,136.03,135.99,0.70504338]
["bitfinex","SOLUSD",1767860395052,0.45096553,136.03,135.99,4.57688624]
["bitfinex","SOLUSD",1767860395226,20.86999532,136.04,136.0,0.70504338]
["bitfinex","SOLUSD",1767860396226,0.44399625,136.01,135.98,0.70504338]
["bitfinex","SOLUSD",1767860396535,4.32280839,136.02,135.98,0.70504338]
["bitfinex","SOLUSD",1767860398257,0.45096553,136.02,135.98,0.70504338]
["bitfinex","SOLUSD",1767860399033,7.35184489,136.03,135.99,4.57688624]
["bitfinex","SOLUSD",1767860399273,7.35184489,136.03,136.0,0.70504338]
["bitfinex","SOLUSD",1767860400035,11.32268775,136.03,135.99,0.70504338]
["bitfinex","SOLUSD",1767860400236,4.31928873,136.02,135.98,0.70504338]
["bitfinex","SOLUSD",1767860400555,4.31928873,136.02,135.96,7.35496935]
["bitfinex","SOLUSD",1767860400556,0.10248446,136.01,135.96,6.76799617]
["bitfinex","SOLUSD",1767860400855,0.10589958,135.99,135.95,0.70504338]
["bitfinex","SOLUSD",1767860401150,0.10589958,135.99,135.95,8.06066073]
["bitfinex","SOLUSD",1767860401653,6.51391832,136.0,135.96,0.70504338]
["bitfinex","SOLUSD",1767860401955,0.45096553,136.0,135.96,0.70504338]
["bitfinex","SOLUSD",1767860402739,13.4,136.02,135.99,0.68406934]
["bitfinex","SOLUSD",1767860403249,13.4,136.02,135.99,6.74702213]
["bitfinex","SOLUSD",1767860403440,7.80260105,136.03,135.99,6.74702213]
["bitfinex","SOLUSD",1767860403639,0.099,136.02,135.99,6.06295279]
["bitfinex","SOLUSD",1767860404239,0.099,136.02,135.98,6.06295279]
["bitfinex","SOLUSD",1767860404634,0.099,136.02,135.98,13.41692575]
["bitfinex","SOLUSD",1767860405048,7.80174471,136.04,135.99,14.13314361]
["bitfinex","SOLUSD",1767860405244,0.099,136.03,136.0,6.06295279]
["bitfinex","SOLUSD",1767860406256,0.099,136.03,135.98,8.07084237]
["bitfinex","SOLUSD",1767860406446,0.44744587,136.02,135.98,13.41686303]
["bitfinex","SOLUSD",1767860406645,0.44744587,136.02,135.98,13.35686304]
["bitfinex","SOLUSD",1767860407037,0.44744587,136.02,135.98,14.07379517]
["bitfinex","SOLUSD",1767860409045,7.35142586,136.03,135.99,0.71693213]
["bitfinex","SOLUSD",1767860409444,13.51337865,136.03,135.99,0.71693213]
["bitfinex","SOLUSD",1767860410567,0.44399625,136.0,135.96,14.13465452]
["bitfinex","SOLUSD",1767860410773,13.86631887,136.01,135.97,0.71693213]
["bitfinex","SOLUSD",1767860411061,13.86589495,136.02,135.98,0.71693213]
["bitfinex","SOLUSD",1767860411775,7.80294216,136.02,135.98,0.71693213]
["bitfinex","SOLUSD",1767860411944,13.86589495,136.02,135.98,0.71693213]
["bitfinex","SOLUSD",1767860412470,13.41576362,136.01,135.98,0.71693213]
["bitfinex","SOLUSD",1767860412847,7.35281083,136.01,135.98,0.71693213]
["bitfinex","SOLUSD",1767860413356,13.41576362,136.01,135.98,0.71693213]
["bitfinex","SOLUSD",1767860413556,13.41576362,136.01,135.98,0.65693215]
["bitfinex","SOLUSD",1767860413874,13.41541016,136.01,135.98,0.65693215]
["bitfinex","SOLUSD",1767860414552,13.57381014,136.01,135.96,6.06295279]
["bitfinex","SOLUSD",1767860415775,13.57381014,136.01,135.97,0.71693213]
["bitfinex","SOLUSD",1767860417268,7.51085735,136.01,135.97,0.71693213]
["bitfinex","SOLUSD",1767860417455,7.35245737,136.01,135.97,0.71693213]
["bitfinex","SOLUSD",1767860422852,7.35245737,136.01,135.96,0.71693213]
["bitfinex","SOLUSD",1767860422853,0.10307846,136.0,135.96,0.71693213]
["bitfinex","SOLUSD",1767860423054,0.50280817,135.99,135.96,0.71693213]
["bitfinex","SOLUSD",1767860423278,0.50280817,135.99,135.95,0.71693213]
["bitfinex","SOLUSD",1767860423475,7.85630964,135.99,135.95,0.71693213]
["bitfinex","SOLUSD",1767860424247,0.50280817,135.99,135.96,0.71693213]
["bitfinex","SOLUSD",1767860424480,7.45219347,136.0,135.96,0.71693213]
["bitfinex","SOLUSD",1767860424865,7.35319347,136.0,135.96,0.71693213]
["bitfinex","SOLUSD",1767860425072,7.35319347,136.0,135.97,0.71693213]
["bitfinex","SOLUSD",1767860426869,7.35319347,136.0,135.97,0.65693214]
["bitfinex","SOLUSD",1767860427059,7.35319347,136.0,135.97,0.59693215]
["bitfinex","SOLUSD",1767860427680,0.50803385,135.99,135.92,13.54216157]
["bitfinex","SOLUSD",1767860427881,6.28365511,135.98,135.93,6.06295279]
["bitfinex","SOLUSD",1767860428180,31.7984992,136.0,135.94,13.41872927]
["bitfinex","SOLUSD",1767860428856,31.7984992,136.0,135.95,6.06295279]
["bitfinex","SOLUSD",1767860429058,31.7984992,136.0,135.96,0.71693213]
["bitfinex","SOLUSD",1767860429583,32.42414503,136.0,135.96,0.71693213]
["bitfinex","SOLUSD",1767860430275,13.52113411,135.99,135.96,0.71693213]
["bitfinex","SOLUSD",1767860430480,13.52113411,135.99,135.95,0.71693213]
["bitfinex","SOLUSD",1767860432194,13.41686765,135.99,135.95,0.71693213]
["bitfinex","SOLUSD",1767860432481,7.35158558,136.03,135.99,0.70447005]
["bitfinex","SOLUSD",1767860432787,7.35158558,136.03,136.0,0.70447005]
["bitfinex","SOLUSD",1767860433162,7.35081415,136.04,136.01,0.70447005]
["bitfinex","SOLUSD",1767860433375,13.4,136.06,136.02,0.70447005]
["bitfinex","SOLUSD",1767860433678,8.2183201,136.09,136.05,0.70447005]
["bitfinex","SOLUSD",1767860433679,6.08405851,136.09,136.05,0.70447005]
["bitfinex","SOLUSD",1767860433983,25.5470113,136.09,136.05,0.64447005]
["bitfinex","SOLUSD",1767860434360,32.89532238,136.09,136.05,0.64447005]
["bitfinex","SOLUSD",1767860435463,6.684561,136.06,135.98,31.78429976]
["bitfinex","SOLUSD",1767860435669,6.23061649,136.05,136.0,6.06295279]
["bitfinex","SOLUSD",1767860435860,6.23061649,136.05,136.0,6.76742284]
["bitfinex","SOLUSD",1767860436494,7.35077918,136.04,136.0,0.70447005]
["bitfinex","SOLUSD",1767860436815,7.96784795,136.04,135.99,6.76742284]
["bitfinex","SOLUSD",1767860437161,14.03080074,136.04,135.99,6.76742284]
["bitfinex","SOLUSD",1767860438299,6.23511054,136.03,135.98,6.76742284]
["bitfinex","SOLUSD",1767860438668,7.5238823,136.03,135.99,6.76742284]
["bitfinex","SOLUSD",1767860438870,7.35094249,136.04,135.99,6.76742284]
["bitfinex","SOLUSD",1767860439062,7.44994249,136.04,135.99,6.76742284]
["bitfinex","SOLUSD",1767860440894,0.099,136.04,135.99,0.70447005]
["bitfinex","SOLUSD",1767860441111,0.099,136.04,135.99,14.12079276]
["bitfinex","SOLUSD",1767860441404,13.41319167,136.05,136.0,0.70447005]
["bitfinex","SOLUSD",1767860441899,13.51219167,136.05,136.0,0.70447005]
["bitfinex","SOLUSD",1767860442504,13.41400541,136.04,136.0,0.70447005]
["bitfinex","SOLUSD",1767860444797,13.41319167,136.05,136.01,0.70447005]
["bitfinex","SOLUSD",1767860445997,7.35023888,136.05,136.01,0.70447005]
["bitfinex","SOLUSD",1767860446173,14.0982375,136.05,136.01,0.70447005]
["bitfinex","SOLUSD",1767860446373,13.41319167,136.05,136.01,0.70447005]
["bitfinex","SOLUSD",1767860447095,7.35023888,136.05,136.01,0.70447005]
["bitfinex","SOLUSD",1767860448293,13.41319167,136.05,136.01,0.70447005]
["bitfinex","SOLUSD",1767860448497,0.10486046,136.03,135.99,0.70447005]
["bitfinex","SOLUSD",1767860448674,7.45640269,136.03,135.99,0.70447005]
["bitfinex","SOLUSD",1767860449109,13.51935548,136.03,135.99,0.70447005]
["bitfinex","SOLUSD",1767860449486,6.06295279,136.02,135.99,0.70447005]
["bitfinex","SOLUSD",1767860450275,6.74219676,136.02,135.99,0.70447005]
["bitfinex","SOLUSD",1767860450473,8.03147211,136.02,135.99,0.70447005]
["bitfinex","SOLUSD",1767860450681,14.0944249,136.02,135.97,14.1218651]
["bitfinex","SOLUSD",1767860450879,14.0944249,136.02,135.97,6.76742284]
["bitfinex","SOLUSD",1767860451085,13.41518093,136.02,135.97,0.70447005]
["bitfinex","SOLUSD",1767860451286,6.06295279,136.01,135.97,0.70447005]
["bitfinex","SOLUSD",1767860453600,13.41589396,136.0,135.97,0.70447005]
["bitfinex","SOLUSD",1767860453909,13.38589396,136.0,135.97,0.70447005]
["bitfinex","SOLUSD",1767860454197,6.06295279,135.99,135.95,0.70447005]
["bitfinex","SOLUSD",1767860454499,6.06295279,135.98,135.95,0.70447005]
["bitfinex","SOLUSD",1767860455608,13.41740854,135.98,135.95,0.70447005]
["bitfinex","SOLUSD",1767860456178,7.35445575,135.98,135.95,0.70447005]
["bitfinex","SOLUSD",1767860456378,13.41740854,135.98,135.95,0.70447005]
["bitfinex","SOLUSD",1767860458892,18.38235294,136.0,135.95,0.70447005]
["bitfinex","SOLUSD",1767860459097,6.06295279,136.0,135.96,0.70447005]
["bitfinex","SOLUSD",1767860459324,6.74799862,136.0,135.96,0.70447005]
["bitfinex","SOLUSD",1767860459491,7.35348187,135.99,135.96,0.70447005]
["bitfinex","SOLUSD",1767860460000,13.41643466,135.99,135.96,0.70447005]
["bitfinex","SOLUSD",1767860461700,13.52129512,135.99,135.95,0.70447005]
["bitfinex","SOLUSD",1767860462082,31.9049998,135.99,135.95,0.70447005]
["bitfinex","SOLUSD",1767860462386,6.73326089,135.98,135.94,0.68964686]
["bitfinex","SOLUSD",1767860462591,0.66479953,135.96,135.92,0.68964686]
["bitfinex","SOLUSD",1767860463198,3.88292231,135.97,135.92,0.68964686]
["bitfinex","SOLUSD",1767860463590,4.00495401,135.97,135.92,0.68964686]
["bitfinex","SOLUSD",1767860464688,3.88292231,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860465101,4.53981866,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860465807,4.53981866,135.94,135.89,0.65820934]
["bitfinex","SOLUSD",1767860466007,4.53981866,135.94,135.89,8.01703826]
["bitfinex","SOLUSD",1767860466188,4.53981866,135.94,135.9,0.65820934]
["bitfinex","SOLUSD",1767860466394,0.65689635,135.94,135.9,0.65820934]
["bitfinex","SOLUSD",1767860466705,8.01311416,135.94,135.9,0.65820934]
["bitfinex","SOLUSD",1767860468304,8.01311416,135.94,135.9,4.54113165]
["bitfinex","SOLUSD",1767860470815,8.01311416,135.94,135.9,0.65820934]
["bitfinex","SOLUSD",1767860471111,8.01311416,135.94,135.9,4.54113165]
["bitfinex","SOLUSD",1767860472609,7.35621781,135.94,135.9,0.65820934]
["bitfinex","SOLUSD",1767860472794,7.35621781,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860476424,11.23914012,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860477410,7.35621781,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860477609,7.47824951,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860478112,11.36117182,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860478701,7.35621781,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860478901,11.23914012,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860479923,7.35621781,135.94,135.91,0.65820934]
["bitfinex","SOLUSD",1767860484914,7.35589026,135.95,135.92,0.65820934]
["bitfinex","SOLUSD",1767860485210,4.55062345,135.99,135.95,0.65820934]
["bitfinex","SOLUSD",1767860485716,8.02087274,136.0,135.96,0.65820934]
["bitfinex","SOLUSD",1767860485921,7.3531716,136.0,135.97,0.65820934]
["bitfinex","SOLUSD",1767860486626,7.35260937,136.01,135.98,0.65820934]
["bitfinex","SOLUSD",1767860486934,7.47464107,136.01,135.98,0.65820934]
["bitfinex","SOLUSD",1767860487305,7.35260937,136.01,135.98,0.65820934]
["bitfinex","SOLUSD",1767860488340,11.23553168,136.01,135.98,0.65820934]
["bitfinex","SOLUSD",1767860488626,4.54516676,136.0,135.93,0.65820934]
["bitfinex","SOLUSD",1767860488806,4.54516676,136.0,135.96,0.65820934]
["bitfinex","SOLUSD",1767860489138,3.88292231,136.0,135.96,0.65820934]
["bitfinex","SOLUSD",1767860489702,30.28423421,136.01,135.96,0.65820934]
["bitfinex","SOLUSD",1767860493726,8.01572632,135.99,135.96,0.65820934]
["bitfinex","SOLUSD",1767860493933,8.01572632,135.99,135.92,18.67685207]
["bitfinex","SOLUSD",1767860493934,11.89864863,135.99,135.95,0.67253499]
["bitfinex","SOLUSD",1767860494129,3.88292231,135.98,135.95,0.67253499]
["bitfinex","SOLUSD",1767860494542,0.65165467,135.95,135.91,0.67253499]
["bitfinex","SOLUSD",1767860494757,3.88292231,135.94,135.91,0.67253499]
["bitfinex","SOLUSD",1767860495046,4.53457698,135.95,135.91,0.67253499]
["bitfinex","SOLUSD",1767860495844,7.35618655,135.94,135.91,0.67253499]
["bitfinex","SOLUSD",1767860497912,7.35527396,135.96,135.92,0.67253499]
["bitfinex","SOLUSD",1767860498116,7.35527396,135.96,135.93,0.67253499]
["bitfinex","SOLUSD",1767860498913,7.35527396,135.96,135.94,0.67253499]
["bitfinex","SOLUSD",1767860509223,7.35527396,135.96,135.92,0.67253499]
["bitfinex","SOLUSD",1767860509845,0.12461392,135.95,135.92,0.67253499]
["bitfinex","SOLUSD",1767860510049,4.00753623,135.95,135.92,0.67253499]
["bitfinex","SOLUSD",1767860511640,4.54261036,135.94,135.91,0.67253499]
["bitfinex","SOLUSD",1767860512323,4.54261036,135.94,135.89,0.67253499]
["bitfinex","SOLUSD",1767860512324,7.35672772,135.93,135.89,0.67253499]
["bitfinex","SOLUSD",1767860512526,7.48669238,135.93,135.89,0.67253499]
["bitfinex","SOLUSD",1767860515052,11.36961469,135.93,135.89,0.67253499]
["bitfinex","SOLUSD",1767860516746,0.65439082,135.92,135.89,0.67253499]
["bitfinex","SOLUSD",1767860518048,8.0120256,135.92,135.89,0.67253499]
["bitfinex","SOLUSD",1767860520768,22.27474162,135.93,135.9,0.67253499]
["bitfinex","SOLUSD",1767860520769,7.35713021,135.93,135.9,0.67253499]
["bitfinex","SOLUSD",1767860520938,7.35644924,135.94,135.91,0.67253499]
["bitfinex","SOLUSD",1767860521131,7.35583333,135.95,135.92,0.67253499]
["bitfinex","SOLUSD",1767860523264,11.35791018,135.95,135.92,0.67253499]
["bitfinex","SOLUSD",1767860523435,0.12461392,135.93,135.9,0.72134089]
["bitfinex","SOLUSD",1767860523638,4.00753623,135.93,135.9,0.72134089]
["bitfinex","SOLUSD",1767860524053,0.12461392,135.93,135.9,0.72134089]
["bitfinex","SOLUSD",1767860524390,7.48163369,135.93,135.9,0.72134089]
["bitfinex","SOLUSD",1767860526462,7.35781031,135.91,135.88,0.72134089]
["bitfinex","SOLUSD",1767860531975,14.08752482,135.92,135.88,0.72134089]
["bitfinex","SOLUSD",1767860532177,8.01718165,135.92,135.88,0.72134089]
["bitfinex","SOLUSD",1767860532472,8.01718165,135.92,135.89,0.72134089]
["bitfinex","SOLUSD",1767860534874,0.65439082,135.9,135.87,0.72134089]
["bitfinex","SOLUSD",1767860535370,0.099,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860535573,0.10486046,135.88,135.85,0.92134089]
["bitfinex","SOLUSD",1767860536166,14.12031875,135.89,135.85,0.92134089]
["bitfinex","SOLUSD",1767860536356,8.04997558,135.89,135.85,0.92134089]
["bitfinex","SOLUSD",1767860536557,8.04997558,135.89,135.86,0.72134089]
["bitfinex","SOLUSD",1767860536958,14.11968294,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860537159,8.04933977,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860537655,14.11968294,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860540578,8.04933977,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860540780,7.35837428,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860541077,27.53935543,135.91,135.87,0.72134089]
["bitfinex","SOLUSD",1767860542183,13.52822908,135.9,135.86,0.72134089]
["bitfinex","SOLUSD",1767860542676,0.68504583,135.89,135.86,0.72134089]
["bitfinex","SOLUSD",1767860542868,6.755389,135.89,135.86,0.72134089]
["bitfinex","SOLUSD",1767860543259,6.07034317,135.88,135.85,0.92134089]
["bitfinex","SOLUSD",1767860543462,6.17520363,135.88,135.85,0.92134089]
["bitfinex","SOLUSD",1767860543659,6.07034317,135.88,135.85,0.92134089]
["bitfinex","SOLUSD",1767860544359,13.52891242,135.88,135.85,0.92134089]
["bitfinex","SOLUSD",1767860545377,0.099,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767860545558,6.07034317,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767860545758,0.58018537,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767860546476,7.94229034,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767860546859,7.36210497,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767860549781,14.01263351,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767860549983,7.9471508,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767860550183,6.07034317,135.83,135.81,0.2]
["bitfinex","SOLUSD",1767860550379,6.16934317,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767860550557,25.76610968,135.84,135.81,0.72134089]
["bitfinex","SOLUSD",1767860550763,13.43244814,135.84,135.81,0.72134089]
["bitfinex","SOLUSD",1767860551170,13.53144814,135.84,135.81,0.72134089]
["bitfinex","SOLUSD",1767860551862,6.07034317,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767860552475,6.07034317,135.83,135.8,0.90942784]
["bitfinex","SOLUSD",1767860552676,25.86510968,135.84,135.8,0.90942784]
["bitfinex","SOLUSD",1767860552871,6.07034317,135.83,135.8,0.90942784]
["bitfinex","SOLUSD",1767860553083,0.69245472,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1767860553291,6.76279789,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1767860553583,13.43465571,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767860553901,13.93165447,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767860554404,21.47621291,135.81,135.78,1e-08]
["bitfinex","SOLUSD",1767860554964,13.42,135.81,135.79,0.70942784]
["bitfinex","SOLUSD",1767860555279,14.12573311,135.82,135.79,0.70942784]
["bitfinex","SOLUSD",1767860555466,8.05538994,135.82,135.79,0.70942784]
["bitfinex","SOLUSD",1767860556188,7.36293522,135.82,135.79,0.70942784]
["bitfinex","SOLUSD",1767860557076,20.18279789,135.85,135.8,0.70942784]
["bitfinex","SOLUSD",1767860557473,27.54385788,135.85,135.8,0.70942784]
["bitfinex","SOLUSD",1767860557893,20.78105999,135.85,135.81,0.70942784]
["bitfinex","SOLUSD",1767860558094,7.36105999,135.85,135.81,0.70942784]
["bitfinex","SOLUSD",1767860558269,13.92840192,135.85,135.81,0.70942784]
["bitfinex","SOLUSD",1767860560775,6.56927694,135.83,135.79,0.70942784]
["bitfinex","SOLUSD",1767860561877,13.93163563,135.83,135.79,0.70942784]
["bitfinex","SOLUSD",1767860562501,6.75892767,135.82,135.79,0.70942784]
["bitfinex","SOLUSD",1767860564103,14.12186273,135.82,135.79,0.70942784]
["bitfinex","SOLUSD",1767860565182,14.12186273,135.82,135.78,0.70942785]
["bitfinex","SOLUSD",1767860565377,6.07034317,135.82,135.78,0.70942785]
["bitfinex","SOLUSD",1767860565606,8.05484198,135.83,135.79,0.70942784]
["bitfinex","SOLUSD",1767860565802,8.05484198,135.83,135.8,0.70942784]
["bitfinex","SOLUSD",1767860566878,7.36167914,135.84,135.81,0.70942784]
["bitfinex","SOLUSD",1767860567279,0.69050016,135.83,135.8,6.07034317]
["bitfinex","SOLUSD",1767860567495,0.69050016,135.83,135.8,6.77977101]
["bitfinex","SOLUSD",1767860568080,0.69245472,135.84,135.8,14.14341734]
["bitfinex","SOLUSD",1767860568806,0.69245472,135.84,135.8,8.07307417]
["bitfinex","SOLUSD",1767860571707,0.69245472,135.84,135.78,18.41168474]
["bitfinex","SOLUSD",1767860571708,0.69050016,135.82,135.78,0.70942785]
["bitfinex","SOLUSD",1767860571932,0.69050016,135.82,135.78,1e-08]
["bitfinex","SOLUSD",1767860572286,0.49893377,135.81,135.78,1e-08]
["bitfinex","SOLUSD",1767860572721,6.56927694,135.81,135.78,1e-08]
["bitfinex","SOLUSD",1767860573005,6.75892767,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1767860573385,14.12316171,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1767860573786,6.07034317,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767860574098,2.89492727,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767860574299,6.07034317,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767860576207,14.12703193,135.8,135.77,0.2]
["bitfinex","SOLUSD",1767860580814,8.05668876,135.8,135.77,0.2]
["bitfinex","SOLUSD",1767860581018,19.09796551,135.83,135.79,0.70942784]
["bitfinex","SOLUSD",1767860581202,7.36290884,135.82,135.79,0.70942784]
["bitfinex","SOLUSD",1767860581593,14.12500032,135.83,135.79,0.70942784]
["bitfinex","SOLUSD",1767860583916,0.68517778,135.81,135.78,0.6766045]
["bitfinex","SOLUSD",1767860584209,0.68517778,135.81,135.77,0.2]
["bitfinex","SOLUSD",1767860584210,6.7537112,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767860584419,6.07034317,135.78,135.77,0.2]
["bitfinex","SOLUSD",1767860584613,3.89425767,135.78,135.77,0.2]
["bitfinex","SOLUSD",1767860586694,11.76510716,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767860586940,3.89425767,135.77,135.74,0.8766045]
["bitfinex","SOLUSD",1767860588918,4.57585196,135.77,135.74,0.8766045]
["bitfinex","SOLUSD",1767860590304,4.54585197,135.77,135.74,0.8766045]
["bitfinex","SOLUSD",1767860590806,4.54585197,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767860590807,0.50775058,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767860591399,11.22994535,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767860591600,11.73414828,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767860592802,4.36846061,135.77,135.74,0.8766045]
["bitfinex","SOLUSD",1767860593001,11.25934399,135.78,135.75,0.6766045]
["bitfinex","SOLUSD",1767860593319,4.57943545,135.79,135.75,0.6766045]
["bitfinex","SOLUSD",1767860593906,25.36346227,135.8,135.76,0.6766045]
["bitfinex","SOLUSD",1767860594803,24.67828449,135.8,135.76,0.6766045]
["bitfinex","SOLUSD",1767860595124,21.28822975,135.8,135.76,0.6766045]
["bitfinex","SOLUSD",1767860596212,25.18248742,135.8,135.76,0.6766045]
["bitfinex","SOLUSD",1767860596407,4.5776257,135.79,135.75,0.6766045]
["bitfinex","SOLUSD",1767860596826,11.94208239,135.79,135.75,0.6766045]
["bitfinex","SOLUSD",1767860597321,4.40025225,135.78,135.74,0.8766045]
["bitfinex","SOLUSD",1767860597529,4.40025225,135.78,135.75,0.6766045]
["bitfinex","SOLUSD",1767860599631,11.76517742,135.78,135.75,0.6766045]
["bitfinex","SOLUSD",1767860602134,4.57585196,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767860602626,0.68159429,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767860603023,4.57585196,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767860603610,0.50775058,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767860604136,7.87371003,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767860605117,7.84371004,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767860605839,3.89425767,135.78,135.75,0.6766045]
["bitfinex","SOLUSD",1767860606140,24.69884861,135.79,135.75,0.6766045]
["bitfinex","SOLUSD",1767860606523,11.25884861,135.79,135.75,0.6766045]
["bitfinex","SOLUSD",1767860606726,24.69810553,135.8,135.75,0.6766045]
["bitfinex","SOLUSD",1767860606927,25.38328331,135.8,135.76,0.6766045]
["bitfinex","SOLUSD",1767860607130,0.47450294,135.79,135.76,0.6766045]
["bitfinex","SOLUSD",1767860609135,25.38328331,135.8,135.76,0.6766045]
["bitfinex","SOLUSD",1767860609329,3.89425767,135.81,135.77,0.6766045]
["bitfinex","SOLUSD",1767860609639,3.89425767,135.82,135.78,0.6766045]
["bitfinex","SOLUSD",1767860609941,19.61009022,135.84,135.78,0.6766045]
["bitfinex","SOLUSD",1767860610233,25.381246,135.84,135.8,0.6766045]
["bitfinex","SOLUSD",1767860610436,4.36876061,135.83,135.8,0.6766045]
["bitfinex","SOLUSD",1767860610739,4.36876061,135.83,135.79,0.6766045]
["bitfinex","SOLUSD",1767860611238,0.47450294,135.83,135.79,0.6766045]
["bitfinex","SOLUSD",1767860611735,11.73091206,135.83,135.79,0.6766045]
["bitfinex","SOLUSD",1767860614122,7.83665439,135.83,135.79,0.6766045]
["bitfinex","SOLUSD",1767860616043,0.68307103,135.82,135.79,0.6766045]
["bitfinex","SOLUSD",1767860616251,4.5773287,135.82,135.78,0.7015956]
["bitfinex","SOLUSD",1767860616447,0.6810062,135.8,135.76,0.7015956]
["bitfinex","SOLUSD",1767860616743,0.6810062,135.8,135.77,0.7015956]
["bitfinex","SOLUSD",1767860617040,4.58733542,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860617436,0.46668197,135.8,135.76,8.06747348]
["bitfinex","SOLUSD",1767860618344,0.69081379,135.79,135.75,0.7015956]
["bitfinex","SOLUSD",1767860618548,0.69081379,135.79,135.75,8.06801769]
["bitfinex","SOLUSD",1767860619651,0.69081379,135.79,135.75,11.96227536]
["bitfinex","SOLUSD",1767860622544,0.69081379,135.79,135.76,0.7015956]
["bitfinex","SOLUSD",1767860622750,8.05685834,135.8,135.76,0.7015956]
["bitfinex","SOLUSD",1767860623736,11.95111601,135.8,135.76,0.7015956]
["bitfinex","SOLUSD",1767860624152,8.0565421,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860625242,11.95079977,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860626556,7.36346435,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860626758,7.36346435,135.81,135.78,0.7015956]
["bitfinex","SOLUSD",1767860627659,0.69307775,135.83,135.78,0.7015956]
["bitfinex","SOLUSD",1767860627834,0.69307775,135.84,135.8,0.7015956]
["bitfinex","SOLUSD",1767860628038,4.58733542,135.85,135.81,0.7015956]
["bitfinex","SOLUSD",1767860628344,0.69307775,135.85,135.81,0.7015956]
["bitfinex","SOLUSD",1767860628656,11.94807292,135.86,135.81,0.7015956]
["bitfinex","SOLUSD",1767860629055,4.36318096,135.83,135.8,0.7015956]
["bitfinex","SOLUSD",1767860629439,4.36318096,135.83,135.79,0.7015956]
["bitfinex","SOLUSD",1767860629641,3.89425767,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860630144,4.58285255,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860630453,3.89425767,135.81,135.79,0.7015956]
["bitfinex","SOLUSD",1767860630630,0.68859488,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860632059,8.05131227,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860632267,11.94556994,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860632961,0.68859488,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860634066,8.05129194,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860634245,0.47112001,135.81,135.77,11.96103573]
["bitfinex","SOLUSD",1767860634554,8.05577481,135.82,135.78,0.7015956]
["bitfinex","SOLUSD",1767860635735,7.36269706,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860636770,8.05577481,135.82,135.78,4.59585327]
["bitfinex","SOLUSD",1767860637260,8.05351085,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860640548,11.94776852,135.82,135.79,0.7015956]
["bitfinex","SOLUSD",1767860640857,0.69081379,135.8,135.77,0.7015956]
["bitfinex","SOLUSD",1767860641063,4.58507146,135.8,135.77,0.7015956]
["bitfinex","SOLUSD",1767860641445,11.94922299,135.8,135.77,0.7015956]
["bitfinex","SOLUSD",1767860641868,13.42,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860642171,3.89425767,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860642865,11.25776375,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860643787,11.92933715,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860644456,14.11753168,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860646080,7.36350608,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860646992,8.03294646,135.81,135.77,0.7015956]
["bitfinex","SOLUSD",1767860648501,6.8686404,135.85,135.78,6.74773366]
["bitfinex","SOLUSD",1767860648678,0.45827128,135.87,135.82,0.66528146]
["bitfinex","SOLUSD",1767860648993,3.83968876,135.88,135.86,0.66528146]
["bitfinex","SOLUSD",1767860649180,8.9898935,135.91,135.86,6.0824522]
["bitfinex","SOLUSD",1767860649181,26.4710926,135.91,135.86,6.0824522]
["bitfinex","SOLUSD",1767860649376,20.2740256,135.91,135.85,6.0824522]
["bitfinex","SOLUSD",1767860649584,13.92612227,135.9,135.85,6.0824522]
["bitfinex","SOLUSD",1767860649882,6.75033531,135.87,135.79,13.70432314]
["bitfinex","SOLUSD",1767860650090,6.75033531,135.87,135.81,6.0824522]
["bitfinex","SOLUSD",1767860650274,6.75033531,135.87,135.82,6.0824522]
["bitfinex","SOLUSD",1767860650787,8.02793416,135.87,135.82,6.0824522]
["bitfinex","SOLUSD",1767860650975,8.02793416,135.87,135.82,13.44499208]
["bitfinex","SOLUSD",1767860651286,8.02793416,135.87,135.83,0.66528146]
["bitfinex","SOLUSD",1767860652265,14.11364307,135.88,135.84,0.66528146]
["bitfinex","SOLUSD",1767860654876,0.48520435,135.87,135.84,0.66528146]
["bitfinex","SOLUSD",1767860655074,0.6715734,135.89,135.85,6.74773366]
["bitfinex","SOLUSD",1767860656292,0.6715734,135.89,135.85,0.66528146]
["bitfinex","SOLUSD",1767860657086,8.03067234,135.89,135.85,0.66528146]
["bitfinex","SOLUSD",1767860657293,0.66970971,135.87,135.83,14.10975559]
["bitfinex","SOLUSD",1767860659191,0.66970971,135.87,135.83,8.02730339]
["bitfinex","SOLUSD",1767860659372,0.66970971,135.87,135.83,14.10975559]
["bitfinex","SOLUSD",1767860660481,6.0824522,135.88,135.84,0.66528146]
["bitfinex","SOLUSD",1767860660684,14.11308606,135.89,135.85,0.66528146]
["bitfinex","SOLUSD",1767860660993,0.48520435,135.88,135.85,0.66528146]
["bitfinex","SOLUSD",1767860661669,0.6715734,135.89,135.86,0.66528146]
["bitfinex","SOLUSD",1767860661875,21.45010848,135.9,135.86,0.66528146]
["bitfinex","SOLUSD",1767860662182,0.48520435,135.89,135.86,0.66528146]
["bitfinex","SOLUSD",1767860662873,0.48520435,135.89,135.85,13.44348825]
["bitfinex","SOLUSD",1767860663068,0.48520435,135.89,135.86,14.1081693]
["bitfinex","SOLUSD",1767860663272,14.21197943,135.91,135.87,0.66528146]
["bitfinex","SOLUSD",1767860663583,0.48520435,135.9,135.87,0.66528146]
["bitfinex","SOLUSD",1767860665283,0.48520435,135.9,135.86,14.1081693]
["bitfinex","SOLUSD",1767860665585,13.92612736,135.9,135.86,0.66528146]
["bitfinex","SOLUSD",1767860667279,0.66970971,135.89,135.85,14.10846971]
["bitfinex","SOLUSD",1767860667482,14.11249641,135.9,135.86,0.66528146]
["bitfinex","SOLUSD",1767860669189,8.03004421,135.9,135.86,6.74773366]
["bitfinex","SOLUSD",1767860669391,0.6715734,135.9,135.86,14.10791047]
["bitfinex","SOLUSD",1767860670197,8.02997732,135.9,135.86,6.74773366]
["bitfinex","SOLUSD",1767860670593,0.6715734,135.9,135.87,0.66528146]
["bitfinex","SOLUSD",1767860672306,7.91619261,135.91,135.87,0.66528146]
["bitfinex","SOLUSD",1767860676405,7.91619261,135.91,135.89,6.78579428]
["bitfinex","SOLUSD",1767860676406,0.1,135.91,135.89,6.78579428]
["bitfinex","SOLUSD",1767860677023,0.1,135.91,135.89,0.70334208]
["bitfinex","SOLUSD",1767860678114,0.1,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860678115,0.79648179,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860678686,6.87893399,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860681017,0.79648179,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860681321,8.15442426,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860681518,0.46054504,135.9,135.87,0.70334208]
["bitfinex","SOLUSD",1767860689427,13.54039467,135.91,135.87,0.70334208]
["bitfinex","SOLUSD",1767860689428,14.23928373,135.91,135.87,0.70334208]
["bitfinex","SOLUSD",1767860689629,8.15683153,135.91,135.87,0.70334208]
["bitfinex","SOLUSD",1767860691418,0.45816185,135.9,135.87,0.70334208]
["bitfinex","SOLUSD",1767860692507,0.42816186,135.9,135.87,8.06328248]
["bitfinex","SOLUSD",1767860693041,0.42816186,135.9,135.87,0.70334208]
["bitfinex","SOLUSD",1767860697416,0.42816186,135.9,135.87,14.14575992]
["bitfinex","SOLUSD",1767860697734,0.39816187,135.9,135.87,14.14575992]
["bitfinex","SOLUSD",1767860699132,0.1,135.91,135.89,0.70334208]
["bitfinex","SOLUSD",1767860700334,0.49876187,135.91,135.88,6.78579428]
["bitfinex","SOLUSD",1767860700514,0.49876187,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860700718,0.1,135.91,135.88,0.70334208]
["bitfinex","SOLUSD",1767860701023,0.1,135.91,135.89,0.70334208]
["bitfinex","SOLUSD",1767860710137,25.31909352,135.94,135.91,0.71435365]
["bitfinex","SOLUSD",1767860710324,0.53890226,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860711617,0.53890226,135.93,135.89,3.88533135]
["bitfinex","SOLUSD",1767860711917,0.53890226,135.93,135.89,4.599685]
["bitfinex","SOLUSD",1767860712736,0.6561488,135.92,135.88,0.71435365]
["bitfinex","SOLUSD",1767860713036,0.54007472,135.91,135.88,0.71435365]
["bitfinex","SOLUSD",1767860713534,0.65733311,135.92,135.88,11.2447513]
["bitfinex","SOLUSD",1767860713838,0.65733311,135.92,135.88,11.95910495]
["bitfinex","SOLUSD",1767860715412,0.65733311,135.92,135.88,8.0737736]
["bitfinex","SOLUSD",1767860715612,0.65733311,135.92,135.88,11.95910495]
["bitfinex","SOLUSD",1767860716829,0.65733311,135.92,135.89,0.71435365]
["bitfinex","SOLUSD",1767860717031,0.65733311,135.92,135.89,4.599685]
["bitfinex","SOLUSD",1767860717424,0.65733311,135.92,135.89,11.24422068]
["bitfinex","SOLUSD",1767860717624,0.65733311,135.92,135.89,11.95857433]
["bitfinex","SOLUSD",1767860717836,0.65733311,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860718140,21.43378151,135.94,135.91,0.71435365]
["bitfinex","SOLUSD",1767860718334,25.31911286,135.94,135.91,0.71435365]
["bitfinex","SOLUSD",1767860718538,0.53890226,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860720149,7.89564478,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860721142,0.53890226,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860721939,7.89571225,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860723154,11.7810436,135.93,135.9,0.71435365]
["bitfinex","SOLUSD",1767860724448,8.01342316,135.92,135.89,0.71435365]
["bitfinex","SOLUSD",1767860725947,7.35727436,135.92,135.89,0.71435365]
["bitfinex","SOLUSD",1767860727046,0.1,135.96,135.92,0.71435365]
["bitfinex","SOLUSD",1767860727351,0.1,135.96,135.94,0.71435365]
["bitfinex","SOLUSD",1767860727545,0.63890226,135.96,135.93,4.599685]
["bitfinex","SOLUSD",1767860727849,7.99409393,135.96,135.93,4.599685]
["bitfinex","SOLUSD",1767860728348,0.6561488,135.95,135.92,0.71435365]
["bitfinex","SOLUSD",1767860728647,0.62614881,135.95,135.92,0.71435365]
["bitfinex","SOLUSD",1767860729021,7.45519167,135.96,135.94,0.71435365]
["bitfinex","SOLUSD",1767860729022,0.1,135.96,135.94,0.71435365]
["bitfinex","SOLUSD",1767860729238,0.1,135.96,135.95,0.71435365]
["bitfinex","SOLUSD",1767860729746,0.1,135.96,135.94,3.88533135]
["bitfinex","SOLUSD",1767860729747,0.1,135.96,135.94,0.71435365]
["bitfinex","SOLUSD",1767860729929,0.1,135.96,135.92,8.07147011]
["bitfinex","SOLUSD",1767860730136,0.1,135.96,135.93,4.599685]
["bitfinex","SOLUSD",1767860730335,0.1,135.96,135.94,0.71435365]
["bitfinex","SOLUSD",1767860732249,0.51066876,135.94,135.86,8.06405871]
["bitfinex","SOLUSD",1767860732546,4.39743743,135.92,135.88,0.70390568]
["bitfinex","SOLUSD",1767860733051,0.51210608,135.92,135.88,0.70390568]
["bitfinex","SOLUSD",1767860733246,4.39743743,135.92,135.88,0.70390568]
["bitfinex","SOLUSD",1767860734742,7.86968286,135.92,135.88,0.70390568]
["bitfinex","SOLUSD",1767860734937,0.51210608,135.92,135.88,0.70390568]
["bitfinex","SOLUSD",1767860735858,11.95224763,135.93,135.89,0.70390568]
["bitfinex","SOLUSD",1767860736055,25.3716571,135.94,135.9,0.70390568]
["bitfinex","SOLUSD",1767860736352,11.9516571,135.94,135.9,0.70390568]
["bitfinex","SOLUSD",1767860736744,38.38984737,135.96,135.9,0.70390568]
["bitfinex","SOLUSD",1767860736745,11.2412153,135.95,135.91,0.70390568]
["bitfinex","SOLUSD",1767860736931,11.95127729,135.95,135.91,0.70390568]
["bitfinex","SOLUSD",1767860737851,0.1,135.96,135.94,0.70390568]
["bitfinex","SOLUSD",1767860738050,0.1,135.97,135.96,0.70390568]
["bitfinex","SOLUSD",1767860738237,7.45373637,135.99,135.96,0.61615446]
["bitfinex","SOLUSD",1767860738552,0.1,135.99,135.96,0.61615446]
["bitfinex","SOLUSD",1767860739242,7.45364112,135.99,135.96,0.61615446]
["bitfinex","SOLUSD",1767860739441,8.16370311,135.99,135.96,0.61615446]
["bitfinex","SOLUSD",1767860741151,8.06434285,135.98,135.95,0.70390568]
["bitfinex","SOLUSD",1767860741462,8.06434285,135.98,135.95,0.6439057]
["bitfinex","SOLUSD",1767860741764,11.9496742,135.98,135.95,0.6439057]
["bitfinex","SOLUSD",1767860741963,8.06434285,135.98,135.95,0.6439057]
["bitfinex","SOLUSD",1767860746252,0.71006199,135.98,135.95,0.6439057]
["bitfinex","SOLUSD",1767860746864,8.06409381,135.98,135.95,0.6439057]
["bitfinex","SOLUSD",1767860750761,8.06493642,135.97,135.94,0.70390568]
["bitfinex","SOLUSD",1767860751267,8.06493642,135.97,135.94,4.58923703]
["bitfinex","SOLUSD",1767860752239,8.06493642,135.97,135.94,0.70390568]
["bitfinex","SOLUSD",1767860752445,8.06493642,135.97,135.94,4.58923703]
["bitfinex","SOLUSD",1767860754367,0.71006199,135.96,135.93,3.88533135]
["bitfinex","SOLUSD",1767860754559,0.71006199,135.96,135.92,0.70390568]
["bitfinex","SOLUSD",1767860754560,0.71006199,135.95,135.92,0.70390568]
["bitfinex","SOLUSD",1767860756179,11.24061835,135.96,135.92,0.70390568]
["bitfinex","SOLUSD",1767860758179,7.355287,135.96,135.92,0.70390568]
["bitfinex","SOLUSD",1767860758363,11.24061835,135.96,135.92,0.70390568]
["bitfinex","SOLUSD",1767860758780,3.88533135,135.95,135.92,0.70390568]
["bitfinex","SOLUSD",1767860758955,11.2415179,135.94,135.92,0.70390568]
["bitfinex","SOLUSD",1767860759278,11.2415179,135.94,135.91,0.70390568]
["bitfinex","SOLUSD",1767860759472,3.88533135,135.93,135.91,0.70390568]
["bitfinex","SOLUSD",1767860759766,11.95157989,135.94,135.91,0.70390568]
["bitfinex","SOLUSD",1767860761555,3.88533135,135.92,135.9,0.70390568]
["bitfinex","SOLUSD",1767860761879,4.59539334,135.93,135.9,0.70390568]
["bitfinex","SOLUSD",1767860762093,3.88533135,135.93,135.9,0.70390568]
["bitfinex","SOLUSD",1767860762276,11.95353905,135.93,135.89,0.71217018]
["bitfinex","SOLUSD",1767860762485,11.24218497,135.93,135.89,0.71217018]
["bitfinex","SOLUSD",1767860762774,11.95353905,135.93,135.89,0.71217018]
["bitfinex","SOLUSD",1767860762980,3.88533135,135.92,135.89,0.71217018]
["bitfinex","SOLUSD",1767860764760,11.95353905,135.93,135.89,0.71217018]
["bitfinex","SOLUSD",1767860766547,14.1394819,135.93,135.89,0.71217018]
["bitfinex","SOLUSD",1767860767773,8.0682077,135.93,135.89,0.71217018]
["bitfinex","SOLUSD",1767860767967,13.42768098,135.94,135.9,0.71359881]
["bitfinex","SOLUSD",1767860768171,8.04622182,135.94,135.9,0.71359881]
["bitfinex","SOLUSD",1767860768475,0.68981504,135.96,135.92,0.71359881]
["bitfinex","SOLUSD",1767860768669,20.18108924,135.96,135.92,0.71359881]
["bitfinex","SOLUSD",1767860768872,6.76108924,135.96,135.92,0.71359881]
["bitfinex","SOLUSD",1767860769586,0.68981504,135.95,135.92,0.71359881]
["bitfinex","SOLUSD",1767860771460,6.76108924,135.95,135.92,0.71359881]
["bitfinex","SOLUSD",1767860771767,7.35618655,135.94,135.92,0.71359881]
["bitfinex","SOLUSD",1767860774181,8.04600159,135.94,135.91,0.71359881]
["bitfinex","SOLUSD",1767860774363,6.76108924,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860775257,6.0712742,135.92,135.89,0.71359881]
["bitfinex","SOLUSD",1767860775456,6.76108924,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860776192,14.11828356,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860777380,13.42846852,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860778484,7.35719432,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860779382,13.42846852,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860779785,7.35719432,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860782182,7.35719432,135.93,135.9,0.71359881]
["bitfinex","SOLUSD",1767860782580,25.15155562,135.94,135.9,0.71359881]
["bitfinex","SOLUSD",1767860782581,8.04600586,135.94,135.9,0.71359881]
["bitfinex","SOLUSD",1767860787893,6.76108924,135.93,135.9,0.71359881]
["bitfinex","SOLUSD",1767860788282,0.68981504,135.92,135.88,13.43042999]
["bitfinex","SOLUSD",1767860788787,6.0712742,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860789198,14.11797853,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860789613,8.04670433,135.93,135.89,0.71359881]
["bitfinex","SOLUSD",1767860790101,7.35688929,135.93,135.9,0.71359881]
["bitfinex","SOLUSD",1767860792899,14.11749434,135.94,135.9,0.71359881]
["bitfinex","SOLUSD",1767860793075,8.04622014,135.94,135.9,0.71359881]
["bitfinex","SOLUSD",1767860793782,6.197067,135.97,135.93,0.68870111]
["bitfinex","SOLUSD",1767860793783,20.17066348,135.97,135.93,0.68870111]
["bitfinex","SOLUSD",1767860793984,8.03478309,135.96,135.93,0.64088525]
["bitfinex","SOLUSD",1767860794189,14.10605729,135.96,135.93,0.64088525]
["bitfinex","SOLUSD",1767860794378,0.67938928,135.95,135.9,13.42940018]
["bitfinex","SOLUSD",1767860795315,14.10657334,135.95,135.9,13.42940018]
["bitfinex","SOLUSD",1767860796009,14.10657334,135.95,135.91,0.68870111]
["bitfinex","SOLUSD",1767860797295,8.03529914,135.95,135.91,0.68870111]
["bitfinex","SOLUSD",1767860797611,14.10657334,135.95,135.91,0.68870111]
["bitfinex","SOLUSD",1767860798903,8.03529914,135.95,135.91,0.68870111]
["bitfinex","SOLUSD",1767860799405,8.03529914,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860799583,0.67938928,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860800483,0.67938928,135.95,135.91,8.04645507]
["bitfinex","SOLUSD",1767860800689,0.67938928,135.95,135.91,6.75997531]
["bitfinex","SOLUSD",1767860800690,0.67938928,135.94,135.91,6.75997531]
["bitfinex","SOLUSD",1767860800914,0.67938928,135.94,135.91,0.68870111]
["bitfinex","SOLUSD",1767860801211,0.67938928,135.94,135.91,6.75997531]
["bitfinex","SOLUSD",1767860802412,8.03509305,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860802920,0.67938928,135.92,135.88,13.4303301]
["bitfinex","SOLUSD",1767860803124,6.75066348,135.93,135.89,0.68870111]
["bitfinex","SOLUSD",1767860803494,0.67938928,135.93,135.9,0.68870111]
["bitfinex","SOLUSD",1767860803995,0.67938928,135.94,135.9,0.68870111]
["bitfinex","SOLUSD",1767860804595,6.75066348,135.94,135.9,0.68870111]
["bitfinex","SOLUSD",1767860805624,14.10727856,135.94,135.9,0.68870111]
["bitfinex","SOLUSD",1767860806228,0.67938928,135.93,135.9,0.68870111]
["bitfinex","SOLUSD",1767860807927,8.03621984,135.93,135.9,0.68870111]
["bitfinex","SOLUSD",1767860808415,0.67938928,135.92,135.89,0.68870111]
["bitfinex","SOLUSD",1767860808911,13.42810476,135.93,135.89,0.68870111]
["bitfinex","SOLUSD",1767860809219,14.10749404,135.93,135.89,0.68870111]
["bitfinex","SOLUSD",1767860809925,8.03621984,135.93,135.89,0.68870111]
["bitfinex","SOLUSD",1767860810702,8.03621984,135.93,135.9,0.68870111]
["bitfinex","SOLUSD",1767860812810,8.03553174,135.95,135.91,0.68870111]
["bitfinex","SOLUSD",1767860813627,14.10680594,135.95,135.91,0.68870111]
["bitfinex","SOLUSD",1767860815428,0.67938928,135.94,135.91,0.68870111]
["bitfinex","SOLUSD",1767860815903,8.03575749,135.94,135.91,0.68870111]
["bitfinex","SOLUSD",1767860817217,0.67938928,135.94,135.91,0.68870111]
["bitfinex","SOLUSD",1767860818132,8.03558958,135.94,135.91,0.68870111]
["bitfinex","SOLUSD",1767860818732,0.67938928,135.94,135.91,0.68870111]
["bitfinex","SOLUSD",1767860818935,7.35587304,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860819234,8.03472276,135.96,135.92,0.68870111]
["bitfinex","SOLUSD",1767860820030,14.10599696,135.96,135.92,0.68870111]
["bitfinex","SOLUSD",1767860820234,0.67938928,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860820834,14.10599696,135.96,135.92,0.68870111]
["bitfinex","SOLUSD",1767860821521,0.67938928,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860824038,14.1258991,135.96,135.92,0.68870111]
["bitfinex","SOLUSD",1767860825538,0.69929142,135.95,135.92,0.68870111]
["bitfinex","SOLUSD",1767860825726,14.1258991,135.96,135.92,0.68870111]
["bitfinex","SOLUSD",1767860826035,24.59184095,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860826036,8.05393418,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860826532,8.05393418,135.97,135.93,6.0712742]
["bitfinex","SOLUSD",1767860826533,0.69929142,135.96,135.93,3.88290175]
["bitfinex","SOLUSD",1767860826738,7.35464276,135.97,135.95,3.88290175]
["bitfinex","SOLUSD",1767860826739,0.69929142,135.97,135.95,3.88290175]
["bitfinex","SOLUSD",1767860826917,13.65899625,135.99,135.95,0.70425936]
["bitfinex","SOLUSD",1767860826918,7.45401459,135.99,135.95,0.70425936]
["bitfinex","SOLUSD",1767860827113,0.69929142,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860827317,0.69929142,135.97,135.93,0.70425936]
["bitfinex","SOLUSD",1767860827512,0.69929142,135.97,135.92,11.24013887]
["bitfinex","SOLUSD",1767860828327,0.69929142,135.97,135.93,3.88290175]
["bitfinex","SOLUSD",1767860828717,11.93668861,135.98,135.94,0.70425936]
["bitfinex","SOLUSD",1767860831446,0.69929142,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860832556,8.05388491,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860833450,0.69929142,135.96,135.93,3.88290175]
["bitfinex","SOLUSD",1767860834023,0.69929142,135.96,135.93,11.9438603]
["bitfinex","SOLUSD",1767860834437,0.69929142,135.96,135.93,11.23960094]
["bitfinex","SOLUSD",1767860835141,0.69929142,135.96,135.94,3.88290175]
["bitfinex","SOLUSD",1767860837550,0.69929142,135.98,135.94,11.94329758]
["bitfinex","SOLUSD",1767860841651,0.69929142,135.97,135.92,22.98033356]
["bitfinex","SOLUSD",1767860842166,0.69929142,135.97,135.93,0.70425936]
["bitfinex","SOLUSD",1767860842852,0.69929142,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860846456,0.69929142,135.97,135.93,8.0607205]
["bitfinex","SOLUSD",1767860847157,4.58219317,135.97,135.93,8.0607205]
["bitfinex","SOLUSD",1767860847634,0.69929142,135.97,135.94,0.70425936]
["bitfinex","SOLUSD",1767860856265,0.72387721,135.98,135.95,0.68502147]
["bitfinex","SOLUSD",1767860859061,8.17763096,135.99,135.96,0.68502147]
["bitfinex","SOLUSD",1767860859239,0.82387721,135.99,135.96,0.68502147]
["bitfinex","SOLUSD",1767860860037,0.82387721,135.99,135.95,11.23841573]
["bitfinex","SOLUSD",1767860865167,0.82387721,135.99,135.96,0.68502147]
["bitfinex","SOLUSD",1767860866563,0.82387721,135.99,135.95,11.23841573]
["bitfinex","SOLUSD",1767860869172,0.82387721,135.99,135.95,11.9234372]
["bitfinex","SOLUSD",1767860869359,0.82387721,135.99,135.96,0.68502147]
["bitfinex","SOLUSD",1767860869777,0.82387721,135.99,135.95,11.9234372]
["bitfinex","SOLUSD",1767860870377,0.82387721,135.99,135.96,0.68502147]
["bitfinex","SOLUSD",1767860873777,0.72387721,135.97,135.93,11.92417142]
["bitfinex","SOLUSD",1767860873966,0.72387721,135.97,135.93,8.04126967]
["bitfinex","SOLUSD",1767860874471,0.72387721,135.97,135.94,0.68502147]
["bitfinex","SOLUSD",1767860875464,4.60677896,135.97,135.94,0.68502147]
["bitfinex","SOLUSD",1767860875655,11.96144631,135.97,135.94,0.68502147]
["bitfinex","SOLUSD",1767860876059,4.60677896,135.97,135.94,0.68502147]
["bitfinex","SOLUSD",1767860877262,0.72387721,135.96,135.92,0.68502147]
["bitfinex","SOLUSD",1767860878257,0.72387721,135.96,135.93,0.68502147]
["bitfinex","SOLUSD",1767860879163,0.72387721,135.96,135.92,7.3572159]
["bitfinex","SOLUSD",1767860880371,0.72387721,135.96,135.92,11.24011765]
["bitfinex","SOLUSD",1767860881791,0.72387721,135.96,135.93,3.88290175]
["bitfinex","SOLUSD",1767860882587,0.72387721,135.96,135.93,11.91312448]
["bitfinex","SOLUSD",1767860882773,8.06410006,135.98,135.94,0.67352617]
["bitfinex","SOLUSD",1767860882966,0.70981221,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860885069,8.06439937,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860886190,11.94730112,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860887892,8.06439937,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860888196,11.94730112,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860888405,8.06439937,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860889877,0.70981221,135.97,135.94,0.67352617]
["bitfinex","SOLUSD",1767860890074,6.75925355,135.95,135.92,0.70682806]
["bitfinex","SOLUSD",1767860890394,6.72925356,135.95,135.92,0.70682806]
["bitfinex","SOLUSD",1767860891298,14.08503577,135.95,135.92,0.70682806]
["bitfinex","SOLUSD",1767860891595,13.42306868,135.95,135.91,0.70682806]
["bitfinex","SOLUSD",1767860892198,14.11503576,135.95,135.91,0.70682806]
["bitfinex","SOLUSD",1767860894006,6.75925355,135.95,135.91,8.06463744]
["bitfinex","SOLUSD",1767860894188,0.69196708,135.95,135.91,14.13192391]
["bitfinex","SOLUSD",1767860894500,8.04761375,135.95,135.91,14.13192391]
["bitfinex","SOLUSD",1767860895082,0.69196708,135.94,135.91,8.06463744]
["bitfinex","SOLUSD",1767860895277,0.66196709,135.94,135.91,14.13192391]
["bitfinex","SOLUSD",1767860896201,0.66196709,135.94,135.92,0.70682806]
["bitfinex","SOLUSD",1767860896395,0.6319671,135.94,135.92,0.70682806]
["bitfinex","SOLUSD",1767860896592,0.60196711,135.94,135.92,0.70682806]
["bitfinex","SOLUSD",1767860896790,13.42266095,135.96,135.92,0.70682806]
["bitfinex","SOLUSD",1767860897299,26.842073,135.97,135.93,0.70682806]
["bitfinex","SOLUSD",1767860898703,0.69196708,135.96,135.93,0.70682806]
["bitfinex","SOLUSD",1767860901102,0.69196708,135.97,135.93,13.42396031]
["bitfinex","SOLUSD",1767860902505,0.69196708,135.97,135.93,14.13078837]
["bitfinex","SOLUSD",1767860902694,0.69196708,135.96,135.93,8.0635019]
["bitfinex","SOLUSD",1767860903206,0.69196708,135.96,135.93,0.70682806]
["bitfinex","SOLUSD",1767860903606,0.69196708,135.94,135.91,0.70682806]
["bitfinex","SOLUSD",1767860905786,0.69196708,135.94,135.91,6.77411453]
["bitfinex","SOLUSD",1767860906504,0.69196708,135.94,135.91,0.70682806]
["bitfinex","SOLUSD",1767860906691,0.69196708,135.94,135.9,14.13205878]
["bitfinex","SOLUSD",1767860907510,0.69196708,135.93,135.9,0.70682806]
["bitfinex","SOLUSD",1767860907727,0.66196709,135.93,135.9,0.70682806]
["bitfinex","SOLUSD",1767860910420,0.6319671,135.93,135.9,0.70682806]
["bitfinex","SOLUSD",1767860912420,14.123641,135.94,135.9,0.70682806]
["bitfinex","SOLUSD",1767860913120,0.70015979,135.94,135.9,8.06510672]
["bitfinex","SOLUSD",1767860913321,0.70015979,135.94,135.91,0.69768867]
["bitfinex","SOLUSD",1767860913517,0.6802153,135.94,135.91,0.69768867]
["bitfinex","SOLUSD",1767860913896,0.6802153,135.94,135.91,6.76497514]
["bitfinex","SOLUSD",1767860916005,14.12298074,135.96,135.92,0.69768867]
["bitfinex","SOLUSD",1767860916203,8.05569427,135.96,135.93,0.69768867]
["bitfinex","SOLUSD",1767860916597,0.70015979,135.96,135.93,6.76497514]
["bitfinex","SOLUSD",1767860916907,0.1,135.99,135.96,0.69768867]
["bitfinex","SOLUSD",1767860917114,0.1,135.99,135.97,0.69768867]
["bitfinex","SOLUSD",1767860917420,0.79976487,135.99,135.95,8.05306331]
["bitfinex","SOLUSD",1767860917627,0.79976487,135.99,135.96,6.06728647]
["bitfinex","SOLUSD",1767860919507,0.79976487,135.99,135.97,6.06728647]
["bitfinex","SOLUSD",1767860921623,0.79976487,135.99,135.95,8.05306331]
["bitfinex","SOLUSD",1767860921830,0.79976487,135.99,135.96,6.06728647]
["bitfinex","SOLUSD",1767860922005,0.79976487,135.99,135.97,6.06728647]
["bitfinex","SOLUSD",1767860922509,0.1,135.99,135.97,6.06728647]
["bitfinex","SOLUSD",1767860922710,0.1,135.99,135.97,0.69768867]
["bitfinex","SOLUSD",1767860931117,0.79996035,135.99,135.96,0.69768867]
["bitfinex","SOLUSD",1767860933139,0.68041275,135.98,135.96,0.69768867]
["bitfinex","SOLUSD",1767860933317,0.68041275,135.98,135.95,0.69768867]
["bitfinex","SOLUSD",1767860938147,0.68041275,135.98,135.95,6.76497514]
["bitfinex","SOLUSD",1767860938937,0.1,135.99,135.98,0.69768867]
["bitfinex","SOLUSD",1767860939142,0.1,135.99,135.98,0.63768873]
["bitfinex","SOLUSD",1767860939442,0.80015979,135.99,135.96,6.06728647]
["bitfinex","SOLUSD",1767860940147,0.80015979,135.99,135.95,13.42283933]
["bitfinex","SOLUSD",1767860940720,0.80015979,135.99,135.96,6.06728647]
["bitfinex","SOLUSD",1767860941139,0.80015979,135.99,135.96,6.76497514]
["bitfinex","SOLUSD",1767860941840,0.1,135.99,135.97,0.69768867]
["bitfinex","SOLUSD",1767860942143,0.1,135.99,135.97,6.76497514]
["bitfinex","SOLUSD",1767860943023,0.1,135.99,135.97,0.69768867]
["bitfinex","SOLUSD",1767860943243,0.1,135.99,135.97,6.76497514]
["bitfinex","SOLUSD",1767860944254,0.1,135.99,135.98,0.66150383]
["bitfinex","SOLUSD",1767860945025,0.1,135.99,135.97,0.66150383]
["bitfinex","SOLUSD",1767860947430,0.1,135.99,135.98,0.66150383]
["bitfinex","SOLUSD",1767860947738,0.76320357,136.01,135.98,0.66150383]
["bitfinex","SOLUSD",1767860948054,8.11561614,136.01,135.98,6.7287903]
["bitfinex","SOLUSD",1767860948558,8.11561614,136.01,135.98,0.66150383]
["bitfinex","SOLUSD",1767860948856,8.11561614,136.01,135.98,6.7287903]
["bitfinex","SOLUSD",1767860949256,8.11561614,136.01,135.99,0.66150383]
["bitfinex","SOLUSD",1767860951739,0.76320357,136.01,135.99,0.66150383]
["bitfinex","SOLUSD",1767860954533,8.11567878,136.01,135.99,0.66150383]
["bitfinex","SOLUSD",1767860955335,8.11567878,136.01,135.98,4.54155369]
["bitfinex","SOLUSD",1767860956153,0.76320357,136.01,135.98,4.54155369]
["bitfinex","SOLUSD",1767860956936,0.76320357,136.01,135.98,0.66150383]
["bitfinex","SOLUSD",1767860957640,0.66320357,136.0,135.97,0.66150383]
["bitfinex","SOLUSD",1767860958037,0.66320357,135.99,135.96,0.66150383]
["bitfinex","SOLUSD",1767860958252,0.66320357,135.98,135.93,20.77619702]
["bitfinex","SOLUSD",1767860958443,4.54325343,135.98,135.94,0.66150383]
["bitfinex","SOLUSD",1767860958643,0.66320357,135.97,135.94,0.66150383]
["bitfinex","SOLUSD",1767860958951,0.66320357,135.96,135.93,0.66150383]
["bitfinex","SOLUSD",1767860959138,13.42,136.0,135.91,0.66150383]
["bitfinex","SOLUSD",1767860959139,0.66320357,135.94,135.91,0.66150383]
["bitfinex","SOLUSD",1767860959337,0.60320359,135.94,135.91,0.66150383]
["bitfinex","SOLUSD",1767860959539,0.60320359,135.94,135.9,24.65829732]
["bitfinex","SOLUSD",1767860959736,11.2357977,135.95,135.91,0.66150383]
["bitfinex","SOLUSD",1767860961458,11.89900127,135.95,135.91,0.66150383]
["bitfinex","SOLUSD",1767860961958,31.80668251,135.97,135.89,0.66150383]
["bitfinex","SOLUSD",1767860961959,0.66320357,135.93,135.89,0.66150383]
["bitfinex","SOLUSD",1767860962157,4.54325343,135.93,135.89,0.66150383]
["bitfinex","SOLUSD",1767860962537,0.66320357,135.92,135.89,0.66150383]
["bitfinex","SOLUSD",1767860962954,4.54325343,135.92,135.89,0.66150383]
["bitfinex","SOLUSD",1767860963156,0.66320357,135.92,135.89,4.54155369]
["bitfinex","SOLUSD",1767860963360,0.66320357,135.92,135.89,0.66150383]
["bitfinex","SOLUSD",1767860963860,7.35726898,135.92,135.89,0.66150383]
["bitfinex","SOLUSD",1767860964357,8.02047255,135.92,135.89,0.66150383]
["bitfinex","SOLUSD",1767860964562,0.66320357,135.92,135.88,0.66150383]
["bitfinex","SOLUSD",1767860965257,0.66320357,135.92,135.88,8.02090356]
["bitfinex","SOLUSD",1767860965454,0.66320357,135.92,135.88,11.90095342]
["bitfinex","SOLUSD",1767860966547,0.66320357,135.92,135.89,4.54155369]
["bitfinex","SOLUSD",1767860967460,0.66320357,135.92,135.89,3.88004986]
["bitfinex","SOLUSD",1767860968978,0.66320357,135.92,135.89,4.54155369]
["bitfinex","SOLUSD",1767860969468,0.66320357,135.92,135.89,11.90038182]
["bitfinex","SOLUSD",1767860969667,0.66320357,135.92,135.89,4.54155369]
["bitfinex","SOLUSD",1767860971252,0.66320357,135.92,135.89,0.66150383]
["bitfinex","SOLUSD",1767860977681,0.66320357,135.92,135.88,11.23925785]
["bitfinex","SOLUSD",1767860977682,8.02059432,135.92,135.87,0.70210119]
["bitfinex","SOLUSD",1767860977882,8.02059432,135.92,135.86,0.70210119]
["bitfinex","SOLUSD",1767860977883,0.70276194,135.89,135.86,0.70210119]
["bitfinex","SOLUSD",1767860978257,0.70276194,135.89,135.86,4.58215105]
["bitfinex","SOLUSD",1767860979285,0.70276194,135.91,135.88,4.58215105]
["bitfinex","SOLUSD",1767860979953,0.70276194,135.91,135.88,11.941571]
["bitfinex","SOLUSD",1767860981096,0.70276194,135.91,135.85,18.40218319]
["bitfinex","SOLUSD",1767860981097,0.70276194,135.93,135.9,3.88004986]
["bitfinex","SOLUSD",1767860981465,0.70276194,135.93,135.89,0.70210119]
["bitfinex","SOLUSD",1767860981466,8.05955892,135.93,135.89,0.70210119]
["bitfinex","SOLUSD",1767860981694,8.05955892,135.93,135.9,3.88004986]
["bitfinex","SOLUSD",1767860981988,0.70276194,135.93,135.9,3.88004986]
["bitfinex","SOLUSD",1767860982282,0.70276194,135.93,135.9,4.58215105]
["bitfinex","SOLUSD",1767860983083,0.70276194,135.93,135.9,0.70210119]
["bitfinex","SOLUSD",1767860983281,0.70276194,135.93,135.9,4.58215105]
["bitfinex","SOLUSD",1767860983462,0.70276194,135.92,135.89,4.58215105]
["bitfinex","SOLUSD",1767860984889,0.70276194,135.92,135.9,0.70210119]
["bitfinex","SOLUSD",1767860987994,8.05956914,135.93,135.9,0.70210119]
["bitfinex","SOLUSD",1767860988487,0.70276194,135.92,135.88,0.70210119]
["bitfinex","SOLUSD",1767860988691,0.70276194,135.91,135.88,0.70210119]
["bitfinex","SOLUSD",1767860991191,13.42,135.93,135.9,3.88004986]
["bitfinex","SOLUSD",1767860991493,0.70276194,135.93,135.9,3.88004986]
["bitfinex","SOLUSD",1767860992793,0.70276194,135.93,135.9,4.58215105]
["bitfinex","SOLUSD",1767860993694,0.70276194,135.93,135.9,0.70210119]
["bitfinex","SOLUSD",1767860993993,0.70276194,135.93,135.9,4.58215105]
["bitfinex","SOLUSD",1767860996575,0.70276194,135.93,135.9,0.70210119]
["bitfinex","SOLUSD",1767860997096,0.70276194,135.95,135.92,4.58215105]
["bitfinex","SOLUSD",1767860997297,0.70276194,135.96,135.93,4.58215105]
["bitfinex","SOLUSD",1767860998090,0.70276194,135.96,135.93,0.70210119]
["bitfinex","SOLUSD",1767860998285,0.70276194,135.95,135.92,4.58215105]
["bitfinex","SOLUSD",1767860998794,0.70276194,135.95,135.92,0.70210119]
["bitfinex","SOLUSD",1767861000791,0.70276194,135.92,135.88,8.06127607]
["bitfinex","SOLUSD",1767861001100,0.70276194,135.92,135.88,11.94132593]
["bitfinex","SOLUSD",1767861001803,0.70276194,135.92,135.89,0.70210119]
["bitfinex","SOLUSD",1767861001992,0.70276194,135.92,135.88,11.94132593]
["bitfinex","SOLUSD",1767861002499,11.94020305,135.92,135.88,0.70210119]
["bitfinex","SOLUSD",1767861003080,0.6652769,135.91,135.88,0.70210119]
["bitfinex","SOLUSD",1767861005609,0.69811494,135.92,135.89,0.67106867]
["bitfinex","SOLUSD",1767861006077,8.05542327,135.92,135.89,0.67106867]
["bitfinex","SOLUSD",1767861006280,8.05542327,135.92,135.89,4.55111853]
["bitfinex","SOLUSD",1767861006705,8.05542327,135.92,135.89,0.67106867]
["bitfinex","SOLUSD",1767861007318,0.69811494,135.91,135.88,0.67106867]
["bitfinex","SOLUSD",1767861007490,0.69811494,135.91,135.88,4.55111853]
["bitfinex","SOLUSD",1767861007697,0.69811494,135.91,135.89,0.67106867]
["bitfinex","SOLUSD",1767861009013,0.69811494,135.91,135.88,4.55111853]
["bitfinex","SOLUSD",1767861009309,0.69811494,135.91,135.88,0.67106867]
["bitfinex","SOLUSD",1767861011019,0.69811494,135.91,135.88,6.74322692]
["bitfinex","SOLUSD",1767861011612,0.69811494,135.91,135.88,14.10264356]
["bitfinex","SOLUSD",1767861011793,0.69811494,135.91,135.89,0.67106867]
["bitfinex","SOLUSD",1767861013909,0.69811494,135.91,135.88,0.67106867]
["bitfinex","SOLUSD",1767861014122,0.69811494,135.91,135.88,6.74322692]
["bitfinex","SOLUSD",1767861014994,8.0553843,135.92,135.89,0.67106867]
["bitfinex","SOLUSD",1767861016111,0.69811494,135.92,135.89,0.67106867]
["bitfinex","SOLUSD",1767861016415,0.69811494,135.93,135.9,0.67106867]
["bitfinex","SOLUSD",1767861016713,0.69811494,135.93,135.9,6.74322692]
["bitfinex","SOLUSD",1767861023804,7.35653577,135.94,135.92,0.67106867]
["bitfinex","SOLUSD",1767861024113,0.69811494,135.98,135.94,0.67106867]
["bitfinex","SOLUSD",1767861024315,0.69811494,135.98,135.95,6.74322692]
["bitfinex","SOLUSD",1767861024523,8.05186549,135.99,135.96,6.74322692]
["bitfinex","SOLUSD",1767861024924,8.05186549,135.99,135.97,6.07215825]
["bitfinex","SOLUSD",1767861025126,8.05186549,135.99,135.96,6.74322692]
["bitfinex","SOLUSD",1767861025707,0.1,136.05,135.96,25.74279172]
["bitfinex","SOLUSD",1767861025927,0.1,136.05,136.04,6.07215825]
["bitfinex","SOLUSD",1767861026138,0.69811494,136.06,136.04,6.07215825]
["bitfinex","SOLUSD",1767861026306,0.69811494,136.07,136.02,3.83745209]
["bitfinex","SOLUSD",1767861026511,0.69811494,136.07,136.04,6.07215825]
["bitfinex","SOLUSD",1767861026704,0.69811494,136.07,136.03,6.07215825]
["bitfinex","SOLUSD",1767861026915,6.77027319,136.06,136.02,17.92852076]
["bitfinex","SOLUSD",1767861027210,0.69811494,136.04,136.02,3.83745209]
["bitfinex","SOLUSD",1767861027625,0.69811494,136.03,136.0,14.09106867]
["bitfinex","SOLUSD",1767861027823,13.42296516,136.04,135.98,0.67106867]
["bitfinex","SOLUSD",1767861027824,6.77027319,136.02,135.98,0.67106867]
["bitfinex","SOLUSD",1767861028514,0.69811494,136.02,135.98,6.74322692]
["bitfinex","SOLUSD",1767861028711,0.69811494,136.04,136.01,0.67106867]
["bitfinex","SOLUSD",1767861028911,0.69811494,136.04,136.0,6.74322692]
["bitfinex","SOLUSD",1767861029325,8.04891609,136.04,136.0,6.74322692]
["bitfinex","SOLUSD",1767861029526,8.04891609,136.04,136.0,0.67106867]
["bitfinex","SOLUSD",1767861029855,0.69811494,136.03,135.99,6.74322692]
["bitfinex","SOLUSD",1767861030030,6.77027319,136.03,135.99,0.67106867]
["bitfinex","SOLUSD",1767861030212,0.69811494,136.02,135.99,0.67106867]
["bitfinex","SOLUSD",1767861030818,6.77027319,136.02,135.98,0.67106867]
["bitfinex","SOLUSD",1767861031133,0.69811494,136.01,135.98,0.67106867]
["bitfinex","SOLUSD",1767861031337,0.69811494,136.01,135.97,14.09106867]
["bitfinex","SOLUSD",1767861032127,0.69811494,136.01,135.97,20.16322692]
["bitfinex","SOLUSD",1767861033137,0.69811494,136.01,135.97,27.51763012]
["bitfinex","SOLUSD",1767861033330,0.71466633,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767861033535,8.06763323,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767861033735,0.71466633,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767861034232,0.71466633,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767861034433,0.71466633,136.01,135.97,20.17687361]
["bitfinex","SOLUSD",1767861034737,0.71466633,136.01,135.98,6.07215825]
["bitfinex","SOLUSD",1767861035638,13.13848345,136.03,135.98,6.75687361]
["bitfinex","SOLUSD",1767861036635,13.42420223,136.02,135.98,0.68471536]
["bitfinex","SOLUSD",1767861037537,6.07215825,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767861037722,6.78682458,136.01,135.97,14.10471536]
["bitfinex","SOLUSD",1767861037921,6.78682458,136.01,135.97,21.45926655]
["bitfinex","SOLUSD",1767861038236,0.71466633,136.01,135.97,27.5314248]
["bitfinex","SOLUSD",1767861039533,0.71466633,136.04,136.01,0.68471536]
["bitfinex","SOLUSD",1767861039735,0.71466633,136.04,136.01,14.10471536]
["bitfinex","SOLUSD",1767861039935,0.71466633,136.04,136.01,13.42]
["bitfinex","SOLUSD",1767861040334,0.71466633,136.03,136.01,13.42]
["bitfinex","SOLUSD",1767861040644,6.07215825,136.04,136.01,13.42]
["bitfinex","SOLUSD",1767861040841,6.07215825,136.04,136.01,14.10471536]
["bitfinex","SOLUSD",1767861040842,6.78682458,136.04,136.01,14.10471536]
["bitfinex","SOLUSD",1767861041032,6.78682458,136.04,136.01,13.42]
["bitfinex","SOLUSD",1767861041234,6.78682458,136.04,136.01,14.10471536]
["bitfinex","SOLUSD",1767861041450,0.71466633,136.02,135.98,0.68471536]
["bitfinex","SOLUSD",1767861041648,6.78682458,136.0,135.97,0.68471536]
["bitfinex","SOLUSD",1767861041947,6.78682458,136.0,135.96,0.68471536]
["bitfinex","SOLUSD",1767861041948,6.07215825,135.99,135.96,0.68471536]
["bitfinex","SOLUSD",1767861042946,6.78682458,135.97,135.93,0.68471536]
["bitfinex","SOLUSD",1767861043135,6.78682458,135.97,135.94,0.68471536]
["bitfinex","SOLUSD",1767861043323,0.71466633,135.97,135.93,13.42881643]
["bitfinex","SOLUSD",1767861043529,0.71466633,135.97,135.93,14.11353179]
["bitfinex","SOLUSD",1767861043943,6.07215825,135.98,135.93,8.04127361]
["bitfinex","SOLUSD",1767861044137,6.78682458,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861045550,14.1408798,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861048628,6.07215825,135.97,135.94,0.68471536]
["bitfinex","SOLUSD",1767861048829,14.1408798,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861049832,14.13466633,136.0,135.95,0.68471536]
["bitfinex","SOLUSD",1767861050038,20.20682458,136.0,135.96,0.68471536]
["bitfinex","SOLUSD",1767861050238,0.71466633,135.99,135.96,0.68471536]
["bitfinex","SOLUSD",1767861050456,0.71466633,135.99,135.95,4.48471536]
["bitfinex","SOLUSD",1767861050753,8.06831642,135.99,135.96,0.68471536]
["bitfinex","SOLUSD",1767861050953,14.14047467,135.99,135.95,0.68471536]
["bitfinex","SOLUSD",1767861051447,6.78682458,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861051757,6.07215825,135.97,135.94,0.68471536]
["bitfinex","SOLUSD",1767861052846,6.78682458,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861053554,14.14088535,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861055734,0.71466633,135.96,135.93,7.35655632]
["bitfinex","SOLUSD",1767861055947,6.78682458,135.95,135.91,0.68471536]
["bitfinex","SOLUSD",1767861057261,0.71466633,135.95,135.92,0.68471536]
["bitfinex","SOLUSD",1767861058054,13.4277028,135.96,135.92,0.68471536]
["bitfinex","SOLUSD",1767861058055,14.14236913,135.96,135.92,0.68471536]
["bitfinex","SOLUSD",1767861059335,8.07033087,135.95,135.92,0.68471536]
["bitfinex","SOLUSD",1767861059540,0.71466633,135.94,135.91,6.75687361]
["bitfinex","SOLUSD",1767861060155,0.71466633,135.94,135.91,8.0423422]
["bitfinex","SOLUSD",1767861060352,0.71466633,135.94,135.92,6.07215825]
["bitfinex","SOLUSD",1767861060534,7.35477844,135.97,135.94,0.68471536]
["bitfinex","SOLUSD",1767861060848,19.49215825,135.98,135.94,0.68471536]
["bitfinex","SOLUSD",1767861060849,13.42,135.98,135.95,0.68471536]
["bitfinex","SOLUSD",1767861061257,18.38192855,136.01,135.95,13.42773849]
["bitfinex","SOLUSD",1767861061557,6.07215825,136.02,135.97,6.75687361]
["bitfinex","SOLUSD",1767861061857,6.07215825,136.0,135.95,14.11245385]
["bitfinex","SOLUSD",1767861062548,0.68379217,135.99,135.95,0.68471536]
["bitfinex","SOLUSD",1767861062747,6.42446753,135.99,135.95,0.65437658]
["bitfinex","SOLUSD",1767861063059,7.35332249,136.0,135.91,18.67796775]
["bitfinex","SOLUSD",1767861063060,6.42774921,135.97,135.94,0.65437658]
["bitfinex","SOLUSD",1767861063359,0.35559096,135.97,135.94,0.65437658]
["bitfinex","SOLUSD",1767861064148,6.42774921,135.97,135.93,0.68099156]
["bitfinex","SOLUSD",1767861064551,0.67404426,135.94,135.93,3.8]
["bitfinex","SOLUSD",1767861064755,6.07215825,135.95,135.91,0.68099156]
["bitfinex","SOLUSD",1767861065448,0.32208236,135.95,135.91,0.68099156]
["bitfinex","SOLUSD",1767861065653,6.39424061,135.95,135.91,0.68099156]
["bitfinex","SOLUSD",1767861065849,6.78256024,135.94,135.91,0.68099156]
["bitfinex","SOLUSD",1767861066260,6.78256024,135.94,135.9,6.75314981]
["bitfinex","SOLUSD",1767861066468,6.78256024,135.94,135.9,0.68099156]
["bitfinex","SOLUSD",1767861066773,7.35672772,135.93,135.9,0.68099156]
["bitfinex","SOLUSD",1767861067395,13.75485152,135.93,135.9,0.68099156]
["bitfinex","SOLUSD",1767861067560,0.70655763,135.92,135.89,0.68099156]
["bitfinex","SOLUSD",1767861068270,6.77871588,135.92,135.89,0.68099156]
["bitfinex","SOLUSD",1767861068760,14.1059934,135.92,135.89,0.68099156]
["bitfinex","SOLUSD",1767861070261,8.03383515,135.92,135.89,0.68099156]
["bitfinex","SOLUSD",1767861070659,0.67655763,135.92,135.89,0.68099156]
["bitfinex","SOLUSD",1767861070869,11.95728154,135.93,135.89,0.68099156]
["bitfinex","SOLUSD",1767861071378,8.07129619,135.93,135.9,0.68099156]
["bitfinex","SOLUSD",1767861073183,11.95728154,135.93,135.89,0.68099156]
["bitfinex","SOLUSD",1767861073848,7.35697178,135.93,135.9,0.68099156]
["bitfinex","SOLUSD",1767861074949,7.35697178,135.93,135.89,3.88598535]
["bitfinex","SOLUSD",1767861074950,7.35697178,135.93,135.89,4.56697691]
["bitfinex","SOLUSD",1767861075156,8.07129619,135.93,135.89,0.68099156]
["bitfinex","SOLUSD",1767861075357,8.07129619,135.93,135.89,4.56697691]
["bitfinex","SOLUSD",1767861076974,8.07129619,135.93,135.89,0.68099156]
["bitfinex","SOLUSD",1767861077174,8.07129619,135.93,135.89,4.56697691]
["bitfinex","SOLUSD",1767861080174,8.07129619,135.93,135.89,0.68099156]
["bitfinex","SOLUSD",1767861080469,8.07129619,135.93,135.89,4.56697691]
["bitfinex","SOLUSD",1767861081780,0.29238236,135.92,135.89,4.56697691]
["bitfinex","SOLUSD",1767861082076,0.29655958,135.89,135.85,0.68099156]
["bitfinex","SOLUSD",1767861082278,0.70596954,135.88,135.85,0.68099156]
["bitfinex","SOLUSD",1767861082490,0.30065368,135.87,135.84,0.68099156]
["bitfinex","SOLUSD",1767861082658,4.19065166,135.85,135.81,0.68099156]
["bitfinex","SOLUSD",1767861082857,0.69794388,135.84,135.81,0.68099156]
["bitfinex","SOLUSD",1767861083360,4.60030976,135.85,135.81,0.68099156]
["bitfinex","SOLUSD",1767861083658,4.17836771,135.84,135.8,0.88099156]
["bitfinex","SOLUSD",1767861083975,0.71010499,135.83,135.8,0.88099156]
["bitfinex","SOLUSD",1767861084471,11.9622754,135.84,135.8,0.88099156]
["bitfinex","SOLUSD",1767861084684,4.17836771,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767861085275,0.29238236,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767861085654,4.17836771,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767861086454,11.9622754,135.84,135.8,0.88099156]
["bitfinex","SOLUSD",1767861087153,0.71010499,135.82,135.8,0.2]
["bitfinex","SOLUSD",1767861087956,4.59609034,135.82,135.8,0.2]
["bitfinex","SOLUSD",1767861088278,0.29655958,135.81,135.8,0.2]
["bitfinex","SOLUSD",1767861088483,4.18254493,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767861090284,11.24828698,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767861090483,11.24828698,135.83,135.79,0.88099156]
["bitfinex","SOLUSD",1767861090869,11.95794711,135.83,135.79,0.88099156]
["bitfinex","SOLUSD",1767861091074,13.42,135.84,135.8,0.68099156]
["bitfinex","SOLUSD",1767861091075,0.70966013,135.84,135.8,0.68099156]
["bitfinex","SOLUSD",1767861091287,8.07129975,135.84,135.8,0.68099156]
["bitfinex","SOLUSD",1767861091493,11.9572851,135.84,135.8,0.68099156]
["bitfinex","SOLUSD",1767861091688,3.88598535,135.83,135.8,0.68099156]
["bitfinex","SOLUSD",1767861091871,3.98498535,135.83,135.8,0.68099156]
["bitfinex","SOLUSD",1767861092270,11.34720843,135.83,135.79,0.91474762]
["bitfinex","SOLUSD",1767861092471,4.55409971,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767861092873,4.02611566,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767861093072,3.88598535,135.8,135.77,0.91474762]
["bitfinex","SOLUSD",1767861093693,4.35081987,135.8,135.77,0.2]
["bitfinex","SOLUSD",1767861093996,4.35081987,135.8,135.76,0.91474762]
["bitfinex","SOLUSD",1767861093997,3.88598535,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767861094606,11.39403169,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767861095309,3.88598535,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767861095479,3.88598535,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1767861095878,4.03254512,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1767861096802,0.45846935,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767861097003,3.88598535,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767861097206,4.3444547,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767861097378,11.71047108,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767861098186,11.25151513,135.77,135.73,0.91474762]
["bitfinex","SOLUSD",1767861098407,11.35051513,135.77,135.73,0.91474762]
["bitfinex","SOLUSD",1767861098704,4.39153887,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767861098909,3.88598535,135.74,135.71,0.91474762]
["bitfinex","SOLUSD",1767861099300,4.18951399,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767861099502,11.55681052,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767861100886,7.36628984,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861101102,7.36486018,135.78,135.74,0.71474762]
["bitfinex","SOLUSD",1767861101307,11.25084553,135.78,135.74,0.71474762]
["bitfinex","SOLUSD",1767861102209,11.34984553,135.78,135.74,0.71474762]
["bitfinex","SOLUSD",1767861102521,3.88598535,135.77,135.72,0.71474762]
["bitfinex","SOLUSD",1767861102815,4.19353887,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861103104,3.88598535,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861103488,11.25187022,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861103689,11.35087022,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861103919,4.19353887,135.76,135.71,0.91474762]
["bitfinex","SOLUSD",1767861104216,4.19353887,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861104987,0.30755352,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861105594,29.97475068,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861107192,3.88598535,135.75,135.72,0.71474762]
["bitfinex","SOLUSD",1767861107621,11.25282396,135.75,135.72,0.71474762]
["bitfinex","SOLUSD",1767861109106,7.36683861,135.75,135.72,0.71474762]
["bitfinex","SOLUSD",1767861109311,11.25282396,135.75,135.72,0.71474762]
["bitfinex","SOLUSD",1767861110323,11.25200201,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861110497,11.25193378,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861110898,7.36594843,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861111198,3.88598535,135.75,135.71,0.91474762]
["bitfinex","SOLUSD",1767861111399,0.099,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861111622,3.88598535,135.75,135.72,0.71474762]
["bitfinex","SOLUSD",1767861111797,11.35105736,135.76,135.72,0.71474762]
["bitfinex","SOLUSD",1767861112000,11.56120456,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861112717,11.25154443,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861113102,7.36555908,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861113416,11.55909795,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861116026,7.36555908,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861116202,11.25154443,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861117312,11.35054443,135.77,135.73,0.71474762]
["bitfinex","SOLUSD",1767861119132,4.19147419,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767861119337,3.88598535,135.72,135.71,0.2]
["bitfinex","SOLUSD",1767861120339,3.88598535,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767861121239,11.25357252,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767861121440,3.88598535,135.72,135.71,0.2]
["bitfinex","SOLUSD",1767861122113,4.19353887,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767861122308,3.88598535,135.71,135.7,0.2]
["bitfinex","SOLUSD",1767861123518,7.67602962,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767861123716,3.88598535,135.71,135.7,0.2]
["bitfinex","SOLUSD",1767861124131,3.88598535,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767861124418,11.25413887,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767861124909,24.69375307,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861125426,24.79275307,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861126535,11.35275307,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861126732,11.35275307,135.73,135.7,0.2]
["bitfinex","SOLUSD",1767861127433,3.88598535,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767861128019,3.88598535,135.72,135.7,0.88449505]
["bitfinex","SOLUSD",1767861128436,11.25375307,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861128840,7.36776772,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861129046,11.25375307,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861130934,7.46676772,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861131145,11.25375307,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861132547,13.45732427,135.73,135.7,0.88449505]
["bitfinex","SOLUSD",1767861132748,6.08955655,135.72,135.7,0.88449505]
["bitfinex","SOLUSD",1767861133847,7.36776772,135.73,135.7,0.68449506]
["bitfinex","SOLUSD",1767861134038,26.89679425,135.74,135.7,0.68449506]
["bitfinex","SOLUSD",1767861134421,26.99579425,135.74,135.7,0.68449506]
["bitfinex","SOLUSD",1767861135522,20.9062377,135.74,135.7,0.68449506]
["bitfinex","SOLUSD",1767861135724,7.36673045,135.75,135.71,0.68449505]
["bitfinex","SOLUSD",1767861135923,13.456287,135.75,135.71,0.68449505]
["bitfinex","SOLUSD",1767861136142,7.36673045,135.75,135.71,0.68449505]
["bitfinex","SOLUSD",1767861136835,13.74966013,135.76,135.71,0.68449505]
["bitfinex","SOLUSD",1767861137151,26.89569769,135.76,135.72,0.68449505]
["bitfinex","SOLUSD",1767861137538,27.20325121,135.76,135.72,0.68449505]
["bitfinex","SOLUSD",1767861138125,21.11369466,135.76,135.72,0.68449505]
["bitfinex","SOLUSD",1767861138328,27.20325121,135.76,135.72,0.68449505]
["bitfinex","SOLUSD",1767861138822,7.36551398,135.77,135.73,0.68449505]
["bitfinex","SOLUSD",1767861139122,7.36551398,135.77,135.73,6.7740516]
["bitfinex","SOLUSD",1767861139323,7.36551398,135.77,135.74,0.68449505]
["bitfinex","SOLUSD",1767861140551,13.45507053,135.77,135.74,0.68449505]
["bitfinex","SOLUSD",1767861141958,13.76262405,135.77,135.72,0.68449505]
["bitfinex","SOLUSD",1767861142333,6.08955655,135.76,135.72,0.68449505]
["bitfinex","SOLUSD",1767861143254,7.6730675,135.77,135.72,0.68449505]
["bitfinex","SOLUSD",1767861143460,6.08955655,135.76,135.72,0.68449505]
["bitfinex","SOLUSD",1767861143757,31.85262946,135.78,135.7,1e-08]
["bitfinex","SOLUSD",1767861143758,6.08955655,135.73,135.7,1e-08]
["bitfinex","SOLUSD",1767861143929,6.08955655,135.72,135.7,1e-08]
["bitfinex","SOLUSD",1767861144125,6.08955655,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1767861144329,6.08955655,135.71,135.69,0.68449505]
["bitfinex","SOLUSD",1767861145046,13.44,135.73,135.69,0.68449505]
["bitfinex","SOLUSD",1767861145252,6.08955655,135.71,135.69,0.68449505]
["bitfinex","SOLUSD",1767861145660,6.08955655,135.72,135.69,0.68449505]
["bitfinex","SOLUSD",1767861146445,13.45780678,135.72,135.69,0.68449505]
["bitfinex","SOLUSD",1767861147147,13.45780678,135.72,135.67,7.57070881]
["bitfinex","SOLUSD",1767861147148,0.30548884,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767861147355,6.08955655,135.68,135.66,15.80789935]
["bitfinex","SOLUSD",1767861147536,6.3650454,135.69,135.66,15.80789935]
["bitfinex","SOLUSD",1767861147740,19.8050454,135.69,135.66,15.80789935]
["bitfinex","SOLUSD",1767861148673,13.45983956,135.68,135.66,15.80789935]
["bitfinex","SOLUSD",1767861148960,13.45983956,135.68,135.64,0.88449505]
["bitfinex","SOLUSD",1767861148961,6.08955655,135.65,135.64,1e-08]
["bitfinex","SOLUSD",1767861149327,6.08955655,135.65,135.63,1e-08]
["bitfinex","SOLUSD",1767861149533,6.6801107,135.67,135.6,0.76526894]
["bitfinex","SOLUSD",1767861149760,6.08955655,135.66,135.62,0.68449505]
["bitfinex","SOLUSD",1767861150035,6.08955655,135.65,135.61,0.68449505]
["bitfinex","SOLUSD",1767861150143,6.08955655,135.64,135.61,0.68449505]
["bitfinex","SOLUSD",1767861152069,25.1050319,135.69,135.62,0.68549919]
["bitfinex","SOLUSD",1767861152370,6.08955655,135.66,135.62,0.68549919]
["bitfinex","SOLUSD",1767861152772,6.08955655,135.65,135.62,0.68549919]
["bitfinex","SOLUSD",1767861153152,6.08955655,135.66,135.62,0.68549919]
["bitfinex","SOLUSD",1767861153890,6.08955655,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861154189,26.89998814,135.68,135.63,0.68549919]
["bitfinex","SOLUSD",1767861154360,6.08955655,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861154563,6.08955655,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861155093,6.08955655,135.66,135.64,0.68549919]
["bitfinex","SOLUSD",1767861155272,6.08955655,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861156058,20.81044346,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861156352,6.08955655,135.66,135.64,0.68549919]
["bitfinex","SOLUSD",1767861157281,20.81044346,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861157282,6.08955655,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861157882,7.37044346,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861158183,19.52955655,135.68,135.65,0.68549919]
["bitfinex","SOLUSD",1767861158384,26.89990706,135.68,135.65,0.68549919]
["bitfinex","SOLUSD",1767861158564,13.45990706,135.68,135.65,0.68549919]
["bitfinex","SOLUSD",1767861160176,13.4605243,135.67,135.65,0.68549919]
["bitfinex","SOLUSD",1767861160563,13.4605243,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861161679,13.4605243,135.67,135.62,0.68549919]
["bitfinex","SOLUSD",1767861161680,7.37096775,135.67,135.62,0.68549919]
["bitfinex","SOLUSD",1767861161868,6.08955655,135.65,135.62,0.68549919]
["bitfinex","SOLUSD",1767861163884,13.46115092,135.66,135.62,0.68549919]
["bitfinex","SOLUSD",1767861164981,6.08955655,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861166894,13.46042457,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861167468,7.37086802,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861167667,13.46042457,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861168391,13.46006897,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861169593,7.37051242,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861169792,6.08955655,135.67,135.63,0.68549919]
["bitfinex","SOLUSD",1767861170092,26.90006897,135.68,135.63,0.68549919]
["bitfinex","SOLUSD",1767861170796,26.90006897,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861171296,20.81051242,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861171472,6.08955655,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861171795,26.90006897,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861172297,6.08955655,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861172591,6.08955655,135.65,135.64,0.68549919]
["bitfinex","SOLUSD",1767861172801,20.81034613,135.68,135.64,0.68549919]
["bitfinex","SOLUSD",1767861173093,6.08955655,135.67,135.64,0.68549919]
["bitfinex","SOLUSD",1767861173505,6.08955655,135.66,135.63,0.68549919]
["bitfinex","SOLUSD",1767861173802,39.23605367,135.68,135.63,0.68549919]
["bitfinex","SOLUSD",1767861173803,6.08955655,135.65,135.63,0.68549919]
["bitfinex","SOLUSD",1767861174399,6.08955655,135.64,135.61,0.68549919]
["bitfinex","SOLUSD",1767861174566,6.08955655,135.63,135.61,0.68549919]
["bitfinex","SOLUSD",1767861175797,19.52955655,135.62,135.59,0.88549919]
["bitfinex","SOLUSD",1767861176003,19.52955655,135.62,135.6,0.68549919]
["bitfinex","SOLUSD",1767861176004,13.44,135.62,135.6,0.68549919]
["bitfinex","SOLUSD",1767861176181,13.44,135.63,135.6,0.68549919]
["bitfinex","SOLUSD",1767861176380,6.08955655,135.62,135.6,0.68549919]
["bitfinex","SOLUSD",1767861176985,6.08955655,135.61,135.59,0.88549919]
["bitfinex","SOLUSD",1767861177185,6.08955655,135.62,135.59,0.88549919]
["bitfinex","SOLUSD",1767861178182,6.08955655,135.62,135.59,0.2]
["bitfinex","SOLUSD",1767861178183,6.08955655,135.61,135.59,0.2]
["bitfinex","SOLUSD",1767861178483,6.08955655,135.61,135.59,0.88549919]
["bitfinex","SOLUSD",1767861178685,6.08955655,135.61,135.59,0.2]
["bitfinex","SOLUSD",1767861179400,6.08955655,135.6,135.57,0.68549919]
["bitfinex","SOLUSD",1767861179704,6.08955655,135.59,135.57,0.68549919]
["bitfinex","SOLUSD",1767861179902,6.08955655,135.58,135.56,0.2]
["bitfinex","SOLUSD",1767861180086,7.37524577,135.59,135.57,0.68549919]
["bitfinex","SOLUSD",1767861180087,6.08955655,135.59,135.57,0.68549919]
["bitfinex","SOLUSD",1767861180281,13.46383941,135.61,135.57,0.68549919]
["bitfinex","SOLUSD",1767861180480,6.08955655,135.61,135.58,0.68549919]
["bitfinex","SOLUSD",1767861180895,6.08955655,135.63,135.58,0.68549919]
["bitfinex","SOLUSD",1767861181099,7.37300007,135.63,135.58,0.68549919]
["bitfinex","SOLUSD",1767861181398,6.08955655,135.62,135.58,0.68549919]
["bitfinex","SOLUSD",1767861181801,13.46358611,135.62,135.58,0.68549919]
["bitfinex","SOLUSD",1767861182108,6.08955655,135.61,135.58,0.68549919]
["bitfinex","SOLUSD",1767861182510,13.46358611,135.62,135.58,0.68549919]
["bitfinex","SOLUSD",1767861183697,25.80788887,135.62,135.56,0.91588886]
["bitfinex","SOLUSD",1767861183898,6.08955655,135.58,135.56,0.91588886]
["bitfinex","SOLUSD",1767861184102,25.80788887,135.62,135.56,0.91588886]
["bitfinex","SOLUSD",1767861184103,25.80788887,135.62,135.57,0.71588886]
["bitfinex","SOLUSD",1767861184305,6.08955655,135.59,135.57,0.71588886]
["bitfinex","SOLUSD",1767861185117,6.08955655,135.59,135.56,0.91588886]
["bitfinex","SOLUSD",1767861185813,6.08955655,135.57,135.54,0.71588886]
["bitfinex","SOLUSD",1767861186301,6.08955655,135.58,135.54,0.71588886]
["bitfinex","SOLUSD",1767861187026,39.2732345,135.59,135.54,0.71588886]
["bitfinex","SOLUSD",1767861187306,6.08955655,135.58,135.54,0.71588886]
["bitfinex","SOLUSD",1767861187553,19.54955655,135.58,135.54,0.71588886]
["bitfinex","SOLUSD",1767861187696,6.6801107,135.62,135.55,0.71588886]
["bitfinex","SOLUSD",1767861187888,7.37408745,135.61,135.56,0.71588886]
["bitfinex","SOLUSD",1767861188089,6.08955655,135.6,135.56,0.71588886]
["bitfinex","SOLUSD",1767861188491,39.26930609,135.61,135.56,0.71588886]
["bitfinex","SOLUSD",1767861188697,39.26930609,135.61,135.56,0.65588886]
["bitfinex","SOLUSD",1767861188925,6.08955655,135.6,135.56,0.65588886]
["bitfinex","SOLUSD",1767861189603,20.83408745,135.61,135.56,6.08955655]
["bitfinex","SOLUSD",1767861189810,13.46468587,135.6,135.55,6.08955655]
["bitfinex","SOLUSD",1767861190112,13.46468587,135.6,135.54,7.66205238]
["bitfinex","SOLUSD",1767861190113,6.08955655,135.59,135.54,13.46728579]
["bitfinex","SOLUSD",1767861190620,6.08955655,135.59,135.54,6.08955655]
["bitfinex","SOLUSD",1767861190922,6.08955655,135.58,135.55,0.71588886]
["bitfinex","SOLUSD",1767861191414,39.33170749,135.6,135.55,0.71588886]
["bitfinex","SOLUSD",1767861191801,6.08955655,135.59,135.55,0.71588886]
["bitfinex","SOLUSD",1767861192007,13.46482039,135.59,135.55,0.71588886]
["bitfinex","SOLUSD",1767861192318,6.08955655,135.58,135.55,0.71588886]
["bitfinex","SOLUSD",1767861192502,3.90608623,135.58,135.55,0.71588886]
["bitfinex","SOLUSD",1767861192904,17.36608623,135.58,135.55,0.71588886]
["bitfinex","SOLUSD",1767861193126,13.52,135.58,135.54,0.71588886]
["bitfinex","SOLUSD",1767861193313,17.36608623,135.58,135.54,0.71588886]
["bitfinex","SOLUSD",1767861194118,6.7401107,135.53,135.47,0.71588886]
["bitfinex","SOLUSD",1767861194427,13.46,135.52,135.47,4.62197509]
["bitfinex","SOLUSD",1767861194729,7.37680731,135.56,135.52,0.71588886]
["bitfinex","SOLUSD",1767861194931,7.37680731,135.56,135.52,4.62197509]
["bitfinex","SOLUSD",1767861195131,17.42608623,135.57,135.53,4.62197509]
["bitfinex","SOLUSD",1767861195132,7.37648287,135.57,135.53,4.62197509]
["bitfinex","SOLUSD",1767861195430,7.37648287,135.57,135.52,0.71588886]
["bitfinex","SOLUSD",1767861195637,3.96608623,135.56,135.51,0.71588886]
["bitfinex","SOLUSD",1767861195805,25.81714083,135.57,135.49,0.71588886]
["bitfinex","SOLUSD",1767861195806,3.90608623,135.54,135.49,0.71588886]
["bitfinex","SOLUSD",1767861196134,11.28452642,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861196301,3.90608623,135.5,135.47,0.71588886]
["bitfinex","SOLUSD",1767861196504,17.36608623,135.51,135.47,0.71588886]
["bitfinex","SOLUSD",1767861196923,3.90608623,135.51,135.47,0.71588886]
["bitfinex","SOLUSD",1767861197120,13.46,135.52,135.47,0.71588886]
["bitfinex","SOLUSD",1767861197321,17.36608623,135.52,135.47,0.71588886]
["bitfinex","SOLUSD",1767861197508,17.36608623,135.52,135.48,0.71588886]
["bitfinex","SOLUSD",1767861197707,3.90608623,135.52,135.48,0.71588886]
["bitfinex","SOLUSD",1767861197920,7.37844019,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861198119,20.83844019,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861198303,0.06,135.56,135.5,0.71588886]
["bitfinex","SOLUSD",1767861198503,6.96443384,135.57,135.51,0.71588886]
["bitfinex","SOLUSD",1767861198504,3.90608623,135.55,135.51,0.71588886]
["bitfinex","SOLUSD",1767861198732,17.36608623,135.56,135.51,0.71588886]
["bitfinex","SOLUSD",1767861198924,3.90608623,135.55,135.51,0.71588886]
["bitfinex","SOLUSD",1767861199127,39.2788256,135.56,135.51,0.71588886]
["bitfinex","SOLUSD",1767861199328,3.90608623,135.53,135.51,0.71588886]
["bitfinex","SOLUSD",1767861199632,3.90608623,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861199633,13.46,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861199806,17.36608623,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861200013,3.90608623,135.52,135.49,0.71588886]
["bitfinex","SOLUSD",1767861200208,7.37952918,135.51,135.49,0.71588886]
["bitfinex","SOLUSD",1767861200403,17.36608623,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861200614,24.74474332,135.53,135.48,0.71588886]
["bitfinex","SOLUSD",1767861200907,24.74474332,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861201209,37.02619815,135.56,135.5,0.71588886]
["bitfinex","SOLUSD",1767861201210,20.83811771,135.54,135.5,0.71588886]
["bitfinex","SOLUSD",1767861201412,24.74366069,135.55,135.51,0.71588886]
["bitfinex","SOLUSD",1767861202002,20.83757446,135.55,135.51,0.71588886]
["bitfinex","SOLUSD",1767861202547,24.74366069,135.55,135.51,0.71588886]
["bitfinex","SOLUSD",1767861203339,39.28095328,135.55,135.51,0.71588886]
["bitfinex","SOLUSD",1767861203513,3.90608623,135.54,135.51,0.71588886]
["bitfinex","SOLUSD",1767861203711,3.90608623,135.53,135.49,0.71588886]
["bitfinex","SOLUSD",1767861203909,3.90608623,135.53,135.45,47.74039171]
["bitfinex","SOLUSD",1767861203910,3.96608623,135.52,135.47,4.62197509]
["bitfinex","SOLUSD",1767861204230,3.90608623,135.51,135.47,0.71588886]
["bitfinex","SOLUSD",1767861204918,3.90608623,135.51,135.45,16.53983769]
["bitfinex","SOLUSD",1767861204919,3.90608623,135.48,135.45,16.53983769]
["bitfinex","SOLUSD",1767861205224,3.90608623,135.49,135.46,0.71588886]
["bitfinex","SOLUSD",1767861205551,20.84048878,135.5,135.46,0.71588886]
["bitfinex","SOLUSD",1767861205720,11.28657501,135.5,135.46,0.71588886]
["bitfinex","SOLUSD",1767861205924,20.87933488,135.51,135.47,0.71588886]
["bitfinex","SOLUSD",1767861206228,17.40568623,135.51,135.47,0.71588886]
["bitfinex","SOLUSD",1767861206733,3.90608623,135.5,135.47,0.71588886]
["bitfinex","SOLUSD",1767861207130,3.90608623,135.49,135.45,16.53983769]
["bitfinex","SOLUSD",1767861207312,18.45157162,135.49,135.45,16.53983769]
["bitfinex","SOLUSD",1767861207714,3.90608623,135.48,135.45,16.53983769]
["bitfinex","SOLUSD",1767861208315,18.45157162,135.49,135.45,1e-08]
["bitfinex","SOLUSD",1767861208540,3.90608623,135.47,135.43,0.71588886]
["bitfinex","SOLUSD",1767861208836,13.46,135.48,135.43,0.71588886]
["bitfinex","SOLUSD",1767861209034,17.36608623,135.48,135.44,0.71588886]
["bitfinex","SOLUSD",1767861209544,24.74734471,135.48,135.44,0.71588886]
["bitfinex","SOLUSD",1767861210134,24.74734471,135.48,135.46,0.71588886]
["bitfinex","SOLUSD",1767861210135,1.66,135.47,135.46,0.71588886]
["bitfinex","SOLUSD",1767861210327,1.66,135.47,135.45,3.90608623]
["bitfinex","SOLUSD",1767861210934,7.38073446,135.49,135.45,3.90608623]
["bitfinex","SOLUSD",1767861211247,8.09704095,135.49,135.45,3.90608623]
["bitfinex","SOLUSD",1767861211443,8.09638029,135.5,135.45,3.90608623]
["bitfinex","SOLUSD",1767861211733,0.71630649,135.49,135.42,18.46057144]
["bitfinex","SOLUSD",1767861212448,0.71630649,135.49,135.45,3.90608623]
["bitfinex","SOLUSD",1767861212618,0.71630649,135.49,135.44,7.3830375]
["bitfinex","SOLUSD",1767861212813,0.71630649,135.49,135.45,3.90608623]
["bitfinex","SOLUSD",1767861213018,0.71630649,135.49,135.44,11.28912373]
["bitfinex","SOLUSD",1767861213539,8.09705374,135.49,135.42,25.84500505]
["bitfinex","SOLUSD",1767861213741,12.00313997,135.49,135.44,3.90608623]
["bitfinex","SOLUSD",1767861214248,3.90608623,135.48,135.43,3.90608623]
["bitfinex","SOLUSD",1767861214454,3.90608623,135.48,135.39,0.28432314]
["bitfinex","SOLUSD",1767861214455,3.90608623,135.44,135.39,7.38560265]
["bitfinex","SOLUSD",1767861214660,17.36608623,135.46,135.4,7.38502218]
["bitfinex","SOLUSD",1767861214860,18.09087893,135.46,135.41,3.90608623]
["bitfinex","SOLUSD",1767861215320,14.1847927,135.46,135.41,3.90608623]
["bitfinex","SOLUSD",1767861215526,25.47327404,135.46,135.41,11.29101648]
["bitfinex","SOLUSD",1767861215745,20.84239511,135.46,135.41,7.38493025]
["bitfinex","SOLUSD",1767861215949,20.84239511,135.46,135.41,11.29101648]
["bitfinex","SOLUSD",1767861216123,21.56718781,135.46,135.41,11.29101648]
["bitfinex","SOLUSD",1767861216324,25.47327404,135.46,135.41,3.90608623]
["bitfinex","SOLUSD",1767861216640,32.63844505,135.48,135.42,3.90608623]
["bitfinex","SOLUSD",1767861216844,4.63087893,135.47,135.42,3.90608623]
["bitfinex","SOLUSD",1767861217148,0.7247927,135.47,135.43,3.90608623]
["bitfinex","SOLUSD",1767861217583,0.7247927,135.47,135.42,7.38436614]
["bitfinex","SOLUSD",1767861217736,8.10662721,135.47,135.44,3.90608623]
["bitfinex","SOLUSD",1767861218323,0.7247927,135.45,135.38,18.46589542]
["bitfinex","SOLUSD",1767861218521,0.7247927,135.45,135.41,3.90608623]
["bitfinex","SOLUSD",1767861219031,3.90608623,135.46,135.42,3.90608623]
["bitfinex","SOLUSD",1767861219231,4.63087893,135.46,135.42,3.90608623]
["bitfinex","SOLUSD",1767861219648,12.01334113,135.46,135.42,3.90608623]
["bitfinex","SOLUSD",1767861220052,0.7247927,135.45,135.39,0.28432314]
["bitfinex","SOLUSD",1767861220246,4.63087893,135.44,135.4,3.90608623]
["bitfinex","SOLUSD",1767861220669,4.63087893,135.44,135.38,18.46589542]
["bitfinex","SOLUSD",1767861220670,0.7247927,135.44,135.38,7.38622466]
["bitfinex","SOLUSD",1767861220870,0.7247927,135.44,135.37,0.2]
["bitfinex","SOLUSD",1767861221169,0.7247927,135.43,135.39,3.90608623]
["bitfinex","SOLUSD",1767861221358,0.7247927,135.43,135.39,11.29215576]
["bitfinex","SOLUSD",1767861222069,0.7247927,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1767861222255,0.7247927,135.43,135.39,3.90608623]
["bitfinex","SOLUSD",1767861222638,7.38363406,135.44,135.39,3.90608623]
["bitfinex","SOLUSD",1767861222951,8.10842676,135.44,135.38,7.38661545]
["bitfinex","SOLUSD",1767861223154,0.7247927,135.43,135.4,3.90608623]
["bitfinex","SOLUSD",1767861224074,0.7247927,135.43,135.41,3.90608623]
["bitfinex","SOLUSD",1767861224369,0.7247927,135.45,135.4,7.38530994]
["bitfinex","SOLUSD",1767861224565,0.7247927,135.44,135.4,7.38530994]
["bitfinex","SOLUSD",1767861224739,0.7247927,135.44,135.41,3.90608623]
["bitfinex","SOLUSD",1767861224939,0.7247927,135.44,135.4,3.90608623]
["bitfinex","SOLUSD",1767861225568,0.7247927,135.43,135.4,3.90608623]
["bitfinex","SOLUSD",1767861226469,0.7247927,135.43,135.4,7.38546953]
["bitfinex","SOLUSD",1767861226671,0.7247927,135.43,135.41,3.90608623]
["bitfinex","SOLUSD",1767861228465,0.7247927,135.43,135.4,11.29155576]
["bitfinex","SOLUSD",1767861228645,0.7247927,135.43,135.41,3.90608623]
["bitfinex","SOLUSD",1767861229862,0.7247927,135.45,135.41,3.90608623]
["bitfinex","SOLUSD",1767861230083,0.7247927,135.45,135.42,3.90608623]
["bitfinex","SOLUSD",1767861231683,0.7247927,135.45,135.42,7.3840927]
["bitfinex","SOLUSD",1767861231847,8.10678787,135.47,135.44,3.90608623]
["bitfinex","SOLUSD",1767861232242,0.7247927,135.47,135.45,3.90608623]
["bitfinex","SOLUSD",1767861232469,0.7247927,135.47,135.46,3.90608623]
["bitfinex","SOLUSD",1767861233175,0.7247927,135.48,135.46,3.90608623]
["bitfinex","SOLUSD",1767861234156,0.7247927,135.48,135.47,3.90608623]
["bitfinex","SOLUSD",1767861234846,0.7247927,135.48,135.46,3.90608623]
["bitfinex","SOLUSD",1767861235042,0.7247927,135.48,135.44,7.38325009]
["bitfinex","SOLUSD",1767861235279,0.7247927,135.48,135.46,3.90608623]
["bitfinex","SOLUSD",1767861235474,0.7247927,135.47,135.42,7.38407575]
["bitfinex","SOLUSD",1767861235769,0.7247927,135.47,135.45,3.90608623]
["bitfinex","SOLUSD",1767861235970,0.7247927,135.47,135.41,25.84742633]
["bitfinex","SOLUSD",1767861236170,0.7247927,135.47,135.45,3.90608623]
["bitfinex","SOLUSD",1767861236372,0.7247927,135.47,135.41,25.84742633]
["bitfinex","SOLUSD",1767861236562,0.7247927,135.46,135.43,3.90608623]
["bitfinex","SOLUSD",1767861237160,0.7247927,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1767861237161,8.10615996,135.48,135.41,25.84742633]
["bitfinex","SOLUSD",1767861237485,21.56615996,135.48,135.45,3.90608623]
["bitfinex","SOLUSD",1767861238455,0.7247927,135.47,135.45,3.90608623]
["bitfinex","SOLUSD",1767861239455,0.7247927,135.47,135.42,7.3841761]
["bitfinex","SOLUSD",1767861239656,0.7247927,135.47,135.44,3.90608623]
["bitfinex","SOLUSD",1767861240579,21.56615996,135.48,135.45,3.90608623]
["bitfinex","SOLUSD",1767861241569,0.7247927,135.47,135.44,3.90608623]
["bitfinex","SOLUSD",1767861241773,0.7247927,135.5,135.42,0.28432314]
["bitfinex","SOLUSD",1767861242085,14.1847927,135.5,135.46,3.90608623]
["bitfinex","SOLUSD",1767861242462,0.7247927,135.5,135.46,3.90608623]
["bitfinex","SOLUSD",1767861242955,8.10493241,135.5,135.46,3.90608623]
["bitfinex","SOLUSD",1767861243266,0.66538507,135.49,135.44,7.3829001]
["bitfinex","SOLUSD",1767861243463,11.28622594,135.5,135.42,18.74431571]
["bitfinex","SOLUSD",1767861243464,0.66538507,135.47,135.43,3.90608623]
["bitfinex","SOLUSD",1767861243971,4.5714713,135.47,135.43,7.38382879]
["bitfinex","SOLUSD",1767861244174,0.66538507,135.47,135.43,11.28991502]
["bitfinex","SOLUSD",1767861244960,14.12538507,135.49,135.45,3.90608623]
["bitfinex","SOLUSD",1767861245884,14.12538507,135.49,135.44,7.38331211]
["bitfinex","SOLUSD",1767861246091,14.12538507,135.49,135.45,3.90608623]
["bitfinex","SOLUSD",1767861246663,14.12538507,135.49,135.46,3.90608623]
["bitfinex","SOLUSD",1767861246973,0.66538507,135.5,135.41,0.28432314]
["bitfinex","SOLUSD",1767861247175,0.66538507,135.5,135.47,3.90608623]
["bitfinex","SOLUSD",1767861247685,0.66538507,135.51,135.49,3.90608623]
["bitfinex","SOLUSD",1767861247868,14.12538507,135.52,135.49,3.90608623]
["bitfinex","SOLUSD",1767861248390,0.66538507,135.52,135.49,3.90608623]
["bitfinex","SOLUSD",1767861248585,35.81117367,135.54,135.49,3.90608623]
["bitfinex","SOLUSD",1767861248586,0.66538507,135.54,135.49,3.90608623]
["bitfinex","SOLUSD",1767861248769,4.5714713,135.53,135.48,3.90608623]
["bitfinex","SOLUSD",1767861249086,0.66538507,135.52,135.48,11.28722144]
["bitfinex","SOLUSD",1767861249675,0.66538507,135.52,135.49,3.90608623]
["bitfinex","SOLUSD",1767861250282,0.66538507,135.52,135.47,0.28432314]
["bitfinex","SOLUSD",1767861250491,0.66538507,135.52,135.49,3.90608623]
["bitfinex","SOLUSD",1767861252297,0.66538507,135.52,135.5,3.90608623]
["bitfinex","SOLUSD",1767861253280,0.70574831,135.54,135.5,3.90608623]
["bitfinex","SOLUSD",1767861253689,0.70574831,135.54,135.51,3.90608623]
["bitfinex","SOLUSD",1767861253887,0.70574831,135.54,135.51,3.84608623]
["bitfinex","SOLUSD",1767861254697,0.70574831,135.54,135.51,6.10515212]
["bitfinex","SOLUSD",1767861255370,0.70574831,135.53,135.51,6.10515212]
["bitfinex","SOLUSD",1767861255681,0.70574831,135.53,135.5,6.10515212]
["bitfinex","SOLUSD",1767861256487,0.70574831,135.55,135.51,6.10515212]
["bitfinex","SOLUSD",1767861256693,0.70574831,135.55,135.52,6.10515212]
["bitfinex","SOLUSD",1767861256994,0.70574831,135.55,135.53,6.10515212]
["bitfinex","SOLUSD",1767861257695,0.70574831,135.55,135.5,25.83024954]
["bitfinex","SOLUSD",1767861257868,0.70574831,135.57,135.54,6.10515212]
["bitfinex","SOLUSD",1767861259767,0.70574831,135.55,135.49,31.91094756]
["bitfinex","SOLUSD",1767861259986,0.70574831,135.55,135.51,13.48466093]
["bitfinex","SOLUSD",1767861260580,0.70574831,135.55,135.51,6.10515212]
["bitfinex","SOLUSD",1767861261885,0.70574831,135.55,135.51,13.48457337]
["bitfinex","SOLUSD",1767861262687,0.70574831,135.55,135.5,7.38001264]
["bitfinex","SOLUSD",1767861262688,0.70574831,135.54,135.5,7.38001264]
["bitfinex","SOLUSD",1767861262875,0.70574831,135.54,135.5,13.48516476]
["bitfinex","SOLUSD",1767861263078,0.70574831,135.53,135.49,13.48556892]
["bitfinex","SOLUSD",1767861264992,0.70574831,135.53,135.5,6.10515212]
["bitfinex","SOLUSD",1767861265710,0.70574831,135.53,135.51,6.10515212]
["bitfinex","SOLUSD",1767861266306,0.70574831,135.53,135.48,7.38116327]
["bitfinex","SOLUSD",1767861266678,0.70574831,135.53,135.51,6.10515212]
["bitfinex","SOLUSD",1767861269403,0.70574831,135.55,135.52,6.10515212]
["bitfinex","SOLUSD",1767861269697,0.70574831,135.55,135.49,0.28432314]
["bitfinex","SOLUSD",1767861269698,0.02701748,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1767861269897,14.16574831,135.56,135.49,0.28432314]
["bitfinex","SOLUSD",1767861270204,0.70574831,135.55,135.49,13.74432314]
["bitfinex","SOLUSD",1767861270799,0.70574831,135.55,135.53,6.10515212]
["bitfinex","SOLUSD",1767861271395,0.70574831,135.54,135.51,6.10515212]
["bitfinex","SOLUSD",1767861273915,0.70574831,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1767861274086,0.70574831,135.54,135.51,6.10515212]
["bitfinex","SOLUSD",1767861277006,0.70574831,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1767861277197,0.70574831,135.54,135.51,6.10515212]
["bitfinex","SOLUSD",1767861277592,0.70574831,135.54,135.52,6.10515212]
["bitfinex","SOLUSD",1767861277789,0.70574831,135.54,135.52,6.04515213]
["bitfinex","SOLUSD",1767861278332,0.67212125,135.55,135.53,6.10515212]
["bitfinex","SOLUSD",1767861278619,14.13212125,135.56,135.54,6.10515212]
["bitfinex","SOLUSD",1767861279704,0.67212125,135.57,135.55,6.10515212]
["bitfinex","SOLUSD",1767861279913,0.67212125,135.57,135.56,6.10515212]
["bitfinex","SOLUSD",1767861280413,7.37526206,135.59,135.56,6.10515212]
["bitfinex","SOLUSD",1767861281489,7.37470654,135.6,135.57,6.10515212]
["bitfinex","SOLUSD",1767861281922,7.47418194,135.61,135.58,6.10515212]
["bitfinex","SOLUSD",1767861282122,7.47418194,135.61,135.57,6.10515212]
["bitfinex","SOLUSD",1767861282427,0.67212125,135.6,135.57,6.10515212]
["bitfinex","SOLUSD",1767861285916,0.67212125,135.6,135.56,8.04436409]
["bitfinex","SOLUSD",1767861286100,0.67212125,135.6,135.57,6.10515212]
["bitfinex","SOLUSD",1767861286416,0.67212125,135.6,135.58,6.10515212]
["bitfinex","SOLUSD",1767861286794,0.77212125,135.61,135.58,6.10515212]
["bitfinex","SOLUSD",1767861287007,0.77212125,135.61,135.59,6.10515212]
["bitfinex","SOLUSD",1767861287208,0.77212125,135.61,135.59,6.04515212]
["bitfinex","SOLUSD",1767861287694,0.77212125,135.61,135.59,5.98515212]
["bitfinex","SOLUSD",1767861291909,0.67212125,135.6,135.57,6.10515212]
["bitfinex","SOLUSD",1767861293828,0.67212125,135.6,135.56,8.04429246]
["bitfinex","SOLUSD",1767861294125,0.67212125,135.6,135.57,6.10515212]
["bitfinex","SOLUSD",1767861294519,0.67212125,135.6,135.57,13.48141075]
["bitfinex","SOLUSD",1767861294710,0.67212125,135.6,135.58,6.10515212]
["bitfinex","SOLUSD",1767861299542,6.6801107,135.64,135.58,6.10515212]
["bitfinex","SOLUSD",1767861299543,0.67212125,135.65,135.6,0.66770245]
["bitfinex","SOLUSD",1767861299714,0.67212125,135.65,135.62,6.10515212]
["bitfinex","SOLUSD",1767861300624,0.67212125,135.65,135.63,6.10515212]
["bitfinex","SOLUSD",1767861301707,14.13212125,135.67,135.64,6.10515212]
["bitfinex","SOLUSD",1767861302115,0.67212125,135.66,135.64,6.10515212]
["bitfinex","SOLUSD",1767861302630,0.67076705,135.67,135.62,7.94554189]
["bitfinex","SOLUSD",1767861302816,0.67076705,135.67,135.63,6.67727337]
["bitfinex","SOLUSD",1767861303608,0.67076705,135.67,135.64,6.10515212]
["bitfinex","SOLUSD",1767861304525,0.67076705,135.66,135.6,0.57212125]
["bitfinex","SOLUSD",1767861304828,0.67076705,135.62,135.58,6.10515212]
["bitfinex","SOLUSD",1767861305235,6.77591917,135.62,135.58,6.10515212]
["bitfinex","SOLUSD",1767861306320,0.67076705,135.62,135.58,14.05280136]
["bitfinex","SOLUSD",1767861306830,0.67076705,135.62,135.59,6.10515212]
["bitfinex","SOLUSD",1767861307325,6.77591917,135.62,135.58,6.67727337]
["bitfinex","SOLUSD",1767861307908,0.67076705,135.61,135.58,13.48080956]
["bitfinex","SOLUSD",1767861308837,0.67076705,135.61,135.59,6.10515212]
["bitfinex","SOLUSD",1767861309734,0.67076705,135.61,135.58,13.48080956]
["bitfinex","SOLUSD",1767861310916,0.67076705,135.61,135.59,6.10515212]
["bitfinex","SOLUSD",1767861311637,0.7128738,135.62,135.59,6.67727337]
["bitfinex","SOLUSD",1767861311830,0.7128738,135.62,135.59,6.10515212]
["bitfinex","SOLUSD",1767861312651,0.7128738,135.62,135.58,7.37565744]
["bitfinex","SOLUSD",1767861312849,0.7128738,135.62,135.55,14.31644439]
["bitfinex","SOLUSD",1767861312850,0.7128738,135.61,135.55,14.31644439]
["bitfinex","SOLUSD",1767861313054,0.7128738,135.61,135.57,7.37621444]
["bitfinex","SOLUSD",1767861313224,0.7128738,135.61,135.57,13.48136656]
["bitfinex","SOLUSD",1767861314139,0.7128738,135.61,135.57,7.37621444]
["bitfinex","SOLUSD",1767861314353,0.7128738,135.6,135.55,14.03212125]
["bitfinex","SOLUSD",1767861314517,0.7128738,135.59,135.56,7.37680023]
["bitfinex","SOLUSD",1767861315042,0.7128738,135.59,135.56,13.48195235]
["bitfinex","SOLUSD",1767861316531,0.7128738,135.59,135.56,11.28127348]
["bitfinex","SOLUSD",1767861318517,0.7128738,135.59,135.56,7.37680023]
["bitfinex","SOLUSD",1767861318711,0.7128738,135.59,135.56,11.28127348]
["bitfinex","SOLUSD",1767861319649,11.27875545,135.61,135.58,3.90447325]
["bitfinex","SOLUSD",1767861319650,0.7128738,135.61,135.58,3.90447325]
["bitfinex","SOLUSD",1767861320157,0.7128738,135.61,135.57,4.4765945]
["bitfinex","SOLUSD",1767861320652,0.7128738,135.61,135.58,3.90447325]
["bitfinex","SOLUSD",1767861325322,0.7128738,135.6,135.58,3.90447325]
["bitfinex","SOLUSD",1767861327256,0.7128738,135.6,135.57,7.94835246]
["bitfinex","SOLUSD",1767861327561,0.7128738,135.6,135.58,3.90447325]
["bitfinex","SOLUSD",1767861328263,0.7128738,135.61,135.58,4.4765945]
["bitfinex","SOLUSD",1767861328556,13.46,135.62,135.58,4.4765945]
["bitfinex","SOLUSD",1767861328557,14.1728738,135.62,135.58,4.4765945]
["bitfinex","SOLUSD",1767861329650,14.1728738,135.62,135.58,11.85222775]
["bitfinex","SOLUSD",1767861330943,21.54649511,135.62,135.58,4.4765945]
["bitfinex","SOLUSD",1767861332059,0.7128738,135.61,135.58,3.90447325]
["bitfinex","SOLUSD",1767861333657,0.7128738,135.61,135.58,4.4765945]
["bitfinex","SOLUSD",1767861333964,0.7128738,135.61,135.58,3.90447325]
["bitfinex","SOLUSD",1767861334365,0.7128738,135.61,135.58,4.4765945]
["bitfinex","SOLUSD",1767861336062,21.52665771,135.62,135.58,0.57212125]
["bitfinex","SOLUSD",1767861336263,14.15292975,135.62,135.59,0.57212125]
["bitfinex","SOLUSD",1767861336472,0.69292975,135.65,135.6,3.90447325]
["bitfinex","SOLUSD",1767861336763,0.69292975,135.65,135.62,3.90447325]
["bitfinex","SOLUSD",1767861337063,0.69292975,135.66,135.63,3.90447325]
["bitfinex","SOLUSD",1767861337276,11.96895256,135.66,135.61,3.90447325]
["bitfinex","SOLUSD",1767861337758,4.597403,135.65,135.6,3.90447325]
["bitfinex","SOLUSD",1767861338444,11.96950046,135.65,135.61,0.51212125]
["bitfinex","SOLUSD",1767861340573,8.06502721,135.65,135.61,0.51212125]
["bitfinex","SOLUSD",1767861340774,8.06502721,135.65,135.61,4.4165945]
["bitfinex","SOLUSD",1767861340775,11.96950046,135.65,135.61,4.4165945]
["bitfinex","SOLUSD",1767861341777,11.96950046,135.65,135.61,0.51212125]
["bitfinex","SOLUSD",1767861342075,8.06502721,135.65,135.61,4.4165945]
["bitfinex","SOLUSD",1767861342647,0.69292975,135.65,135.62,0.51212125]
["bitfinex","SOLUSD",1767861342873,0.69292975,135.65,135.62,0.45212125]
["bitfinex","SOLUSD",1767861344062,0.69292975,135.68,135.63,3.90447325]
["bitfinex","SOLUSD",1767861344367,0.69292975,135.67,135.64,3.90447325]
["bitfinex","SOLUSD",1767861344757,0.69292975,135.67,135.63,4.3565945]
["bitfinex","SOLUSD",1767861344963,0.69292975,135.66,135.63,0.45212125]
["bitfinex","SOLUSD",1767861345555,4.597403,135.66,135.62,0.45212125]
["bitfinex","SOLUSD",1767861345880,0.69292975,135.65,135.62,0.45212125]
["bitfinex","SOLUSD",1767861346380,0.69292975,135.64,135.6,0.45212125]
["bitfinex","SOLUSD",1767861346581,0.69292975,135.64,135.6,4.3565945]
["bitfinex","SOLUSD",1767861347476,0.69292975,135.64,135.61,3.90447325]
["bitfinex","SOLUSD",1767861347871,0.69292975,135.64,135.6,7.8264659]
["bitfinex","SOLUSD",1767861348072,0.69292975,135.64,135.61,11.7306023]
["bitfinex","SOLUSD",1767861349986,11.96371844,135.67,135.63,0.45212125]
["bitfinex","SOLUSD",1767861350483,0.68841893,135.66,135.62,0.45212125]
["bitfinex","SOLUSD",1767861350682,0.68841893,135.66,135.62,4.3565945]
["bitfinex","SOLUSD",1767861351384,0.68841893,135.66,135.62,0.45212125]
["bitfinex","SOLUSD",1767861351576,29.70236518,135.67,135.59,13.46]
["bitfinex","SOLUSD",1767861351577,0.68841893,135.64,135.6,4.3565945]
["bitfinex","SOLUSD",1767861351774,4.59289218,135.65,135.61,0.45212125]
["bitfinex","SOLUSD",1767861352088,0.68841893,135.64,135.6,11.73094009]
["bitfinex","SOLUSD",1767861352594,0.68841893,135.64,135.61,0.45212125]
["bitfinex","SOLUSD",1767861353070,0.68841893,135.64,135.61,4.3565945]
["bitfinex","SOLUSD",1767861353375,0.68841893,135.64,135.61,11.7306451]
["bitfinex","SOLUSD",1767861354484,0.68841893,135.64,135.61,11.27852385]
["bitfinex","SOLUSD",1767861354892,0.68841893,135.64,135.62,3.90447325]
["bitfinex","SOLUSD",1767861355282,0.68841893,135.66,135.62,4.3565945]
["bitfinex","SOLUSD",1767861356389,0.68841893,135.66,135.61,11.7306451]
["bitfinex","SOLUSD",1767861356688,0.68841893,135.65,135.61,11.7306451]
["bitfinex","SOLUSD",1767861357993,8.06036573,135.65,135.61,4.3565945]
["bitfinex","SOLUSD",1767861359095,0.68841893,135.65,135.61,11.73060841]
["bitfinex","SOLUSD",1767861360591,0.68841893,135.65,135.59,13.46]
["bitfinex","SOLUSD",1767861360592,0.68841893,135.63,135.59,21.28701882]
["bitfinex","SOLUSD",1767861360769,0.68841893,135.63,135.59,11.73149207]
["bitfinex","SOLUSD",1767861360975,0.68841893,135.63,135.59,7.82701882]
["bitfinex","SOLUSD",1767861361181,0.68841893,135.63,135.59,11.73149207]
["bitfinex","SOLUSD",1767861362096,0.68841893,135.63,135.6,7.82671307]
["bitfinex","SOLUSD",1767861362703,0.68841893,135.63,135.6,11.73118632]
["bitfinex","SOLUSD",1767861362895,0.68920466,135.65,135.62,0.45212125]
["bitfinex","SOLUSD",1767861363191,0.68920466,135.65,135.62,4.3565945]
["bitfinex","SOLUSD",1767861363996,0.68920466,135.65,135.62,0.45212125]
["bitfinex","SOLUSD",1767861365097,0.68920466,135.65,135.61,7.8258193]
["bitfinex","SOLUSD",1767861365291,0.68920466,135.65,135.61,11.73029255]
["bitfinex","SOLUSD",1767861366073,0.68920466,135.65,135.58,18.43831671]
["bitfinex","SOLUSD",1767861366074,0.68920466,135.64,135.6,11.73097201]
["bitfinex","SOLUSD",1767861366274,0.68920466,135.63,135.59,11.73159134]
["bitfinex","SOLUSD",1767861366998,0.68920466,135.63,135.6,7.37463095]
["bitfinex","SOLUSD",1767861367793,0.68920466,135.63,135.6,7.8267522]
["bitfinex","SOLUSD",1767861369798,0.68920466,135.63,135.6,7.37463095]
["bitfinex","SOLUSD",1767861370215,0.68920466,135.62,135.58,0.45212125]
["bitfinex","SOLUSD",1767861371198,0.68920466,135.62,135.58,11.73204295]
["bitfinex","SOLUSD",1767861371397,0.68920466,135.62,135.59,3.90447325]
["bitfinex","SOLUSD",1767861372386,0.68920466,135.62,135.58,7.8275697]
["bitfinex","SOLUSD",1767861372585,0.68920466,135.62,135.58,11.73204295]
["bitfinex","SOLUSD",1767861374116,0.68920466,135.62,135.59,0.45212125]
["bitfinex","SOLUSD",1767861379512,0.68920466,135.62,135.58,13.47321517]
["bitfinex","SOLUSD",1767861381706,0.68920466,135.62,135.59,6.54988797]
["bitfinex","SOLUSD",1767861382206,0.65509086,135.63,135.61,6.09776672]
["bitfinex","SOLUSD",1767861383905,0.65509086,135.63,135.6,13.92407704]
["bitfinex","SOLUSD",1767861384587,0.65509086,135.63,135.6,13.47195579]
["bitfinex","SOLUSD",1767861384985,0.65509086,135.63,135.6,7.37418907]
["bitfinex","SOLUSD",1767861386017,0.65509086,135.63,135.6,13.47195579]
["bitfinex","SOLUSD",1767861386822,0.65509086,135.63,135.6,13.92407704]
["bitfinex","SOLUSD",1767861388021,0.65509086,135.63,135.6,7.82631032]
["bitfinex","SOLUSD",1767861388505,0.65509086,135.63,135.6,7.37418907]
["bitfinex","SOLUSD",1767861392127,0.65509086,135.63,135.6,0.45212125]
["bitfinex","SOLUSD",1767861393426,0.68508086,135.61,135.56,6.54988797]
["bitfinex","SOLUSD",1767861393625,0.68508086,135.6,135.57,0.45212125]
["bitfinex","SOLUSD",1767861393922,0.68508086,135.59,135.56,0.45212125]
["bitfinex","SOLUSD",1767861394219,0.65508087,135.59,135.56,0.45212125]
["bitfinex","SOLUSD",1767861395728,0.65508087,135.59,135.55,13.47483852]
["bitfinex","SOLUSD",1767861395916,0.65508087,135.59,135.55,13.95695976]
["bitfinex","SOLUSD",1767861396799,0.65508087,135.59,135.56,0.48212124]
["bitfinex","SOLUSD",1767861397000,0.65508087,135.59,135.56,7.85869207]
["bitfinex","SOLUSD",1767861397194,0.68508086,135.62,135.57,0.48212124]
["bitfinex","SOLUSD",1767861397426,0.68508086,135.62,135.59,6.57988796]
["bitfinex","SOLUSD",1767861398296,0.68508086,135.62,135.59,6.09776672]
["bitfinex","SOLUSD",1767861398709,0.68508086,135.62,135.58,13.95529414]
["bitfinex","SOLUSD",1767861401931,0.68508086,135.62,135.58,7.85752742]
["bitfinex","SOLUSD",1767861402121,0.68508086,135.62,135.59,0.48212124]
["bitfinex","SOLUSD",1767861402612,0.68508086,135.62,135.58,7.85752742]
["bitfinex","SOLUSD",1767861403316,0.68508086,135.62,135.59,7.85728973]
["bitfinex","SOLUSD",1767861407131,0.68508086,135.63,135.6,0.48212124]
["bitfinex","SOLUSD",1767861407329,31.89029286,135.65,135.61,0.48212124]
["bitfinex","SOLUSD",1767861407330,14.14508086,135.65,135.61,0.48212124]
["bitfinex","SOLUSD",1767861407530,7.37159962,135.66,135.6,13.47234163]
["bitfinex","SOLUSD",1767861407531,0.68508086,135.66,135.62,6.09776672]
["bitfinex","SOLUSD",1767861407913,0.68508086,135.66,135.61,6.09776672]
["bitfinex","SOLUSD",1767861408114,0.68508086,135.65,135.6,13.47234163]
["bitfinex","SOLUSD",1767861408315,0.68508086,135.64,135.6,13.47234163]
["bitfinex","SOLUSD",1767861409235,0.68508086,135.64,135.6,7.37457491]
["bitfinex","SOLUSD",1767861410733,0.68508086,135.64,135.6,13.47234163]
["bitfinex","SOLUSD",1767861411636,0.68508086,135.64,135.59,31.91036277]
["bitfinex","SOLUSD",1767861411819,0.71432968,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1767861412015,0.71432968,135.63,135.58,0.42212124]
["bitfinex","SOLUSD",1767861412217,0.71432968,135.63,135.58,13.47322946]
["bitfinex","SOLUSD",1767861413640,0.71432968,135.62,135.58,6.51988796]
["bitfinex","SOLUSD",1767861414134,0.71432968,135.62,135.57,13.89593607]
["bitfinex","SOLUSD",1767861414346,0.71432968,135.61,135.57,13.89593607]
["bitfinex","SOLUSD",1767861414514,0.71432968,135.61,135.56,13.89657092]
["bitfinex","SOLUSD",1767861415543,0.71432968,135.6,135.56,0.42212124]
["bitfinex","SOLUSD",1767861415727,0.71432968,135.6,135.56,6.51988796]
["bitfinex","SOLUSD",1767861416040,0.71432968,135.6,135.56,13.89649683]
["bitfinex","SOLUSD",1767861416939,0.71432968,135.6,135.57,6.09776672]
["bitfinex","SOLUSD",1767861417333,0.71432968,135.61,135.58,6.51988796]
["bitfinex","SOLUSD",1767861418136,13.46,135.62,135.6,0.42212124]
["bitfinex","SOLUSD",1767861418327,13.46,135.62,135.6,6.09776672]
["bitfinex","SOLUSD",1767861418522,8.08765623,135.63,135.59,6.51988796]
["bitfinex","SOLUSD",1767861418728,0.71432968,135.62,135.59,6.51988796]
["bitfinex","SOLUSD",1767861418940,0.71432968,135.62,135.59,6.09776672]
["bitfinex","SOLUSD",1767861419943,0.71432968,135.62,135.6,6.09776672]
["bitfinex","SOLUSD",1767861421221,0.71432968,135.64,135.6,6.51988796]
["bitfinex","SOLUSD",1767861421752,0.71432968,135.64,135.6,13.89448178]
["bitfinex","SOLUSD",1767861423152,0.68423828,135.63,135.59,6.51988796]
["bitfinex","SOLUSD",1767861423451,0.68423828,135.63,135.58,13.89524765]
["bitfinex","SOLUSD",1767861423452,0.68423828,135.62,135.58,13.89524765]
["bitfinex","SOLUSD",1767861423646,8.05783826,135.62,135.58,0.42212124]
["bitfinex","SOLUSD",1767861423827,0.68423828,135.61,135.58,6.51988796]
["bitfinex","SOLUSD",1767861424546,0.68423828,135.61,135.58,0.42212124]
["bitfinex","SOLUSD",1767861425356,8.05783826,135.62,135.58,0.42212124]
["bitfinex","SOLUSD",1767861425731,8.05783826,135.62,135.58,6.51988796]
["bitfinex","SOLUSD",1767861425933,0.68423828,135.62,135.58,13.89553371]
["bitfinex","SOLUSD",1767861426547,0.68423828,135.62,135.59,0.42212124]
["bitfinex","SOLUSD",1767861426849,0.68423828,135.62,135.59,6.51988796]
["bitfinex","SOLUSD",1767861427665,20.83263955,135.64,135.59,13.89480948]
["bitfinex","SOLUSD",1767861427954,14.14423828,135.64,135.6,6.51988796]
["bitfinex","SOLUSD",1767861429551,0.68423828,135.63,135.6,6.51988796]
["bitfinex","SOLUSD",1767861430853,0.68423828,135.63,135.6,13.89437705]
["bitfinex","SOLUSD",1767861431653,0.68423828,135.63,135.61,6.09776672]
["bitfinex","SOLUSD",1767861432436,0.68423828,135.63,135.6,6.09776672]
["bitfinex","SOLUSD",1767861432638,0.68423828,135.63,135.59,7.37492814]
["bitfinex","SOLUSD",1767861433240,0.68423828,135.63,135.59,7.79704938]
["bitfinex","SOLUSD",1767861433751,0.68423828,135.63,135.59,7.37492814]
["bitfinex","SOLUSD",1767861434936,0.68423828,135.63,135.59,7.79704938]
["bitfinex","SOLUSD",1767861435287,0.68080598,135.62,135.58,6.09776672]
["bitfinex","SOLUSD",1767861435950,0.68080598,135.61,135.56,19.97988796]
["bitfinex","SOLUSD",1767861436153,0.68080598,135.61,135.56,19.55776672]
["bitfinex","SOLUSD",1767861436359,0.68080598,135.61,135.56,19.97988796]
["bitfinex","SOLUSD",1767861436541,0.68080598,135.61,135.56,6.51988796]
["bitfinex","SOLUSD",1767861436943,0.68080598,135.61,135.56,7.79889793]
["bitfinex","SOLUSD",1767861437142,0.68080598,135.6,135.56,13.89666465]
["bitfinex","SOLUSD",1767861437364,0.68080598,135.6,135.56,6.51988796]
["bitfinex","SOLUSD",1767861438036,0.68080598,135.6,135.55,6.51988796]
["bitfinex","SOLUSD",1767861438236,0.68080598,135.6,135.55,6.09776672]
["bitfinex","SOLUSD",1767861438644,0.68080598,135.6,135.55,6.51988796]
["bitfinex","SOLUSD",1767861439056,0.68080598,135.59,135.55,6.51988796]
["bitfinex","SOLUSD",1767861439564,0.68080598,135.59,135.55,0.42212124]
["bitfinex","SOLUSD",1767861439740,0.68080598,135.58,135.54,6.09776672]
["bitfinex","SOLUSD",1767861440062,0.68080598,135.58,135.54,13.47558554]
["bitfinex","SOLUSD",1767861440441,0.68080598,135.58,135.55,6.09776672]
["bitfinex","SOLUSD",1767861440653,0.68080598,135.58,135.55,3.90478624]
["bitfinex","SOLUSD",1767861441664,0.68080598,135.58,135.55,11.70410493]
["bitfinex","SOLUSD",1767861442466,0.68080598,135.58,135.55,11.28198369]
["bitfinex","SOLUSD",1767861442859,0.68080598,135.58,135.55,7.37719745]
["bitfinex","SOLUSD",1767861443043,0.68080598,135.58,135.55,11.28198369]
["bitfinex","SOLUSD",1767861444167,0.68080598,135.6,135.56,0.42212124]
["bitfinex","SOLUSD",1767861444366,27.03401632,135.63,135.58,3.90478624]
["bitfinex","SOLUSD",1767861444578,21.51397197,135.63,135.6,3.90478624]
["bitfinex","SOLUSD",1767861444740,14.14080598,135.63,135.6,3.90478624]
["bitfinex","SOLUSD",1767861445146,8.0538694,135.63,135.6,3.90478624]
["bitfinex","SOLUSD",1767861445449,0.68080598,135.62,135.59,3.90478624]
["bitfinex","SOLUSD",1767861445650,0.68080598,135.62,135.58,0.42212124]
["bitfinex","SOLUSD",1767861446271,0.68080598,135.62,135.58,4.32690748]
["bitfinex","SOLUSD",1767861446478,0.68080598,135.62,135.58,7.79773264]
["bitfinex","SOLUSD",1767861447548,14.14080598,135.64,135.59,4.32690748]
["bitfinex","SOLUSD",1767861447879,0.68080598,135.63,135.59,4.32690748]
["bitfinex","SOLUSD",1767861448249,0.68080598,135.63,135.59,0.42212124]
["bitfinex","SOLUSD",1767861448854,0.68080598,135.63,135.58,7.79773264]
["bitfinex","SOLUSD",1767861449054,0.68080598,135.62,135.58,11.70251888]
["bitfinex","SOLUSD",1767861450471,0.68080598,135.6,135.57,3.90478624]
["bitfinex","SOLUSD",1767861450849,0.68080598,135.62,135.58,0.42212124]
["bitfinex","SOLUSD",1767861451687,0.68080598,135.62,135.58,7.79775231]
["bitfinex","SOLUSD",1767861455078,13.46,135.64,135.6,0.42212124]
["bitfinex","SOLUSD",1767861455079,14.17568561,135.64,135.6,0.42212124]
["bitfinex","SOLUSD",1767861455384,14.17568561,135.64,135.6,0.36212126]
["bitfinex","SOLUSD",1767861455559,0.71568561,135.63,135.6,0.36212126]
["bitfinex","SOLUSD",1767861456383,0.71568561,135.63,135.59,3.90478624]
["bitfinex","SOLUSD",1767861456768,0.71568561,135.63,135.58,18.43929783]
["bitfinex","SOLUSD",1767861456974,0.71568561,135.63,135.59,3.90478624]
["bitfinex","SOLUSD",1767861457469,0.71568561,135.62,135.57,11.64317068]
["bitfinex","SOLUSD",1767861460270,0.71568561,135.61,135.55,13.82212126]
["bitfinex","SOLUSD",1767861460470,0.71568561,135.59,135.55,7.37723015]
["bitfinex","SOLUSD",1767861460969,0.71568561,135.58,135.54,7.37770246]
["bitfinex","SOLUSD",1767861461167,0.71568561,135.58,135.53,25.10509082]
["bitfinex","SOLUSD",1767861461168,0.71568561,135.57,135.53,25.10509082]
["bitfinex","SOLUSD",1767861461575,0.71568561,135.57,135.54,7.37781292]
["bitfinex","SOLUSD",1767861461772,0.71568561,135.57,135.53,24.74296833]
["bitfinex","SOLUSD",1767861462165,0.71568561,135.57,135.53,11.28296833]
["bitfinex","SOLUSD",1767861462371,0.71568561,135.57,135.54,7.37786758]
["bitfinex","SOLUSD",1767861462885,0.71568561,135.56,135.52,11.64561244]
["bitfinex","SOLUSD",1767861463268,0.71568561,135.56,135.53,7.37829497]
["bitfinex","SOLUSD",1767861463584,0.71568561,135.56,135.53,11.28308121]
["bitfinex","SOLUSD",1767861465083,0.71568561,135.56,135.53,7.37829497]
["bitfinex","SOLUSD",1767861465280,0.71568561,135.56,135.53,11.28308121]
["bitfinex","SOLUSD",1767861466390,0.71568561,135.56,135.52,11.2835235]
["bitfinex","SOLUSD",1767861466574,0.71568561,135.56,135.52,11.64564476]
["bitfinex","SOLUSD",1767861467284,0.71568561,135.56,135.52,7.37873726]
["bitfinex","SOLUSD",1767861467480,0.71568561,135.55,135.52,7.37873726]
["bitfinex","SOLUSD",1767861467681,0.71568561,135.55,135.5,17.36478624]
["bitfinex","SOLUSD",1767861467880,0.71568561,135.55,135.51,7.74163994]
["bitfinex","SOLUSD",1767861468286,0.71568561,135.55,135.51,11.64642618]
["bitfinex","SOLUSD",1767861469098,4.62047185,135.55,135.51,0.36212126]
["bitfinex","SOLUSD",1767861469281,0.71568561,135.55,135.51,4.2669075]
["bitfinex","SOLUSD",1767861469994,0.71568561,135.55,135.51,3.90478624]
["bitfinex","SOLUSD",1767861470192,0.71568561,135.54,135.51,0.36212126]
["bitfinex","SOLUSD",1767861470793,0.71568561,135.54,135.5,11.64673835]
["bitfinex","SOLUSD",1767861471195,0.71568561,135.54,135.5,7.74195211]
["bitfinex","SOLUSD",1767861473998,0.71568561,135.53,135.48,0.36212126]
["bitfinex","SOLUSD",1767861474300,0.71568561,135.53,135.49,3.90478624]
["bitfinex","SOLUSD",1767861474592,14.17568561,135.55,135.51,4.2669075]
["bitfinex","SOLUSD",1767861474784,0.71568561,135.54,135.51,3.90478624]
["bitfinex","SOLUSD",1767861475484,0.71568561,135.54,135.5,11.28483972]
["bitfinex","SOLUSD",1767861475681,0.71568561,135.54,135.5,11.64696098]
["bitfinex","SOLUSD",1767861476196,0.71568561,135.54,135.5,7.74217474]
["bitfinex","SOLUSD",1767861476402,0.71568561,135.54,135.51,4.2669075]
["bitfinex","SOLUSD",1767861476900,0.71568561,135.54,135.51,3.90478624]
["bitfinex","SOLUSD",1767861478499,0.71568561,135.54,135.5,11.64696098]
["bitfinex","SOLUSD",1767861481504,0.71568561,135.54,135.5,7.74217474]
["bitfinex","SOLUSD",1767861481704,0.71568561,135.54,135.5,11.64696098]
["bitfinex","SOLUSD",1767861481906,5.21568561,135.57,135.53,4.2669075]
["bitfinex","SOLUSD",1767861482203,8.09198694,135.57,135.53,4.2669075]
["bitfinex","SOLUSD",1767861482502,0.6801623,135.56,135.53,0.36212126]
["bitfinex","SOLUSD",1767861482801,0.6801623,135.56,135.52,4.2669075]
["bitfinex","SOLUSD",1767861483097,0.6801623,135.56,135.52,11.64578343]
["bitfinex","SOLUSD",1767861483303,0.6801623,135.56,135.52,7.74099719]
["bitfinex","SOLUSD",1767861483478,0.6801623,135.56,135.52,11.28366217]
["bitfinex","SOLUSD",1767861483677,0.72043604,135.55,135.52,3.90478624]
["bitfinex","SOLUSD",1767861483892,0.72043604,135.55,135.51,7.74149149]
["bitfinex","SOLUSD",1767861483893,0.72043604,135.54,135.51,4.2669075]
["bitfinex","SOLUSD",1767861484102,0.69043602,135.54,135.51,4.2669075]
["bitfinex","SOLUSD",1767861484295,0.69043602,135.54,135.5,7.77194871]
["bitfinex","SOLUSD",1767861484504,0.69043602,135.54,135.5,11.67673495]
["bitfinex","SOLUSD",1767861485197,0.69043602,135.54,135.5,0.39212128]
["bitfinex","SOLUSD",1767861485374,0.69043602,135.54,135.5,4.29690752]
["bitfinex","SOLUSD",1767861485882,3.90478624,135.55,135.5,11.28468448]
["bitfinex","SOLUSD",1767861486192,0.72043604,135.54,135.5,11.28468448]
["bitfinex","SOLUSD",1767861487082,0.72043604,135.54,135.5,11.67680576]
["bitfinex","SOLUSD",1767861489101,0.72043604,135.54,135.51,3.90478624]
["bitfinex","SOLUSD",1767861489295,5.22043604,135.54,135.51,3.90478624]
["bitfinex","SOLUSD",1767861490706,4.5,135.54,135.51,3.90478624]
["bitfinex","SOLUSD",1767861491007,4.46999998,135.54,135.51,3.90478624]
["bitfinex","SOLUSD",1767861491711,4.46999998,135.54,135.53,0.4221213]
["bitfinex","SOLUSD",1767861491895,13.46,135.57,135.53,4.32690754]
["bitfinex","SOLUSD",1767861492097,13.46,135.57,135.54,3.90478624]
["bitfinex","SOLUSD",1767861492301,13.46,135.57,135.53,0.4221213]
["bitfinex","SOLUSD",1767861492503,14.18043604,135.57,135.54,3.90478624]
["bitfinex","SOLUSD",1767861492687,0.72043604,135.57,135.53,4.32690754]
["bitfinex","SOLUSD",1767861493007,0.72043604,135.56,135.53,3.90478624]
["bitfinex","SOLUSD",1767861494897,0.72043604,135.56,135.53,4.32690754]
["bitfinex","SOLUSD",1767861495210,0.72043604,135.56,135.53,3.90478624]
["bitfinex","SOLUSD",1767861496311,0.72043604,135.56,135.53,11.28320424]
["bitfinex","SOLUSD",1767861497410,0.72043604,135.56,135.53,3.90478624]
["bitfinex","SOLUSD",1767861497998,0.72043604,135.57,135.53,4.32690754]
["bitfinex","SOLUSD",1767861498199,0.72043604,135.57,135.53,11.70528614]
["bitfinex","SOLUSD",1767861498399,0.65887036,135.57,135.53,11.70528614]
["bitfinex","SOLUSD",1767861498917,0.65887036,135.57,135.53,0.4221213]
["bitfinex","SOLUSD",1767861499219,0.65887036,135.57,135.52,11.76719867]
["bitfinex","SOLUSD",1767861499521,3.90478624,135.57,135.52,0.48368698]
["bitfinex","SOLUSD",1767861499688,3.90478624,135.57,135.51,24.74407699]
["bitfinex","SOLUSD",1767861499689,3.90478624,135.57,135.51,21.32297773]
["bitfinex","SOLUSD",1767861499893,3.90478624,135.56,135.51,0.48368698]
["bitfinex","SOLUSD",1767861500195,7.37719268,135.56,135.51,11.76796124]
["bitfinex","SOLUSD",1767861500395,0.72043604,135.55,135.51,11.76796124]
["bitfinex","SOLUSD",1767861500613,0.69043604,135.55,135.51,13.96738528]
["bitfinex","SOLUSD",1767861501596,0.69043604,135.55,135.52,6.10421028]
["bitfinex","SOLUSD",1767861501998,0.69043604,135.55,135.51,13.96738528]
["bitfinex","SOLUSD",1767861502492,0.72043604,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861503601,0.72043604,135.54,135.5,7.89350105]
["bitfinex","SOLUSD",1767861503916,0.72043604,135.54,135.51,0.51368698]
["bitfinex","SOLUSD",1767861504311,0.72043604,135.54,135.5,13.99771133]
["bitfinex","SOLUSD",1767861504711,7.37737353,135.55,135.48,6.61789726]
["bitfinex","SOLUSD",1767861504712,0.72043604,135.52,135.48,6.61789726]
["bitfinex","SOLUSD",1767861505803,0.72043604,135.52,135.49,6.10421028]
["bitfinex","SOLUSD",1767861507308,0.72043604,135.53,135.51,6.10421028]
["bitfinex","SOLUSD",1767861507499,14.18043604,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861507812,14.18043604,135.54,135.52,6.10421028]
["bitfinex","SOLUSD",1767861508619,0.72043604,135.53,135.51,6.10421028]
["bitfinex","SOLUSD",1767861508999,5.22043604,135.53,135.51,6.10421028]
["bitfinex","SOLUSD",1767861510021,0.72043604,135.53,135.51,6.10421028]
["bitfinex","SOLUSD",1767861510622,13.46,135.54,135.52,6.61789726]
["bitfinex","SOLUSD",1767861510826,0.72043604,135.56,135.53,6.10421028]
["bitfinex","SOLUSD",1767861511716,0.72043604,135.56,135.52,6.10421028]
["bitfinex","SOLUSD",1767861511919,0.72043604,135.55,135.51,7.89321135]
["bitfinex","SOLUSD",1767861512113,0.72043604,135.55,135.52,6.10421028]
["bitfinex","SOLUSD",1767861512626,0.72043604,135.55,135.51,7.89294746]
["bitfinex","SOLUSD",1767861512844,0.71971348,135.54,135.51,6.61789726]
["bitfinex","SOLUSD",1767861513001,0.71971348,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861513204,0.71971348,135.54,135.5,7.89355112]
["bitfinex","SOLUSD",1767861513515,0.71971348,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861514022,5.21971348,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861514216,0.71971348,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861515828,0.71971348,135.54,135.5,7.89355112]
["bitfinex","SOLUSD",1767861516017,0.71971348,135.54,135.51,6.61789726]
["bitfinex","SOLUSD",1767861518032,0.71971348,135.54,135.51,0.51368698]
["bitfinex","SOLUSD",1767861518239,0.71971348,135.54,135.51,6.61789726]
["bitfinex","SOLUSD",1767861518848,0.71971348,135.54,135.5,7.37986414]
["bitfinex","SOLUSD",1767861519144,0.71971348,135.53,135.51,6.10421028]
["bitfinex","SOLUSD",1767861520113,0.71971348,135.53,135.5,7.89355112]
["bitfinex","SOLUSD",1767861520312,0.71971348,135.53,135.5,13.48407442]
["bitfinex","SOLUSD",1767861520610,0.71971348,135.53,135.49,6.10421028]
["bitfinex","SOLUSD",1767861520820,0.71971348,135.51,135.47,19.76421028]
["bitfinex","SOLUSD",1767861521131,0.71971348,135.51,135.47,6.30421028]
["bitfinex","SOLUSD",1767861521312,0.71971348,135.51,135.47,14.19943296]
["bitfinex","SOLUSD",1767861521712,0.71971348,135.51,135.47,0.2]
["bitfinex","SOLUSD",1767861522920,0.71971348,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861523234,0.68971348,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861523817,0.65971345,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861524020,5.15971345,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861526936,0.65971345,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861527327,0.71971348,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861527534,0.68971348,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767861528839,0.68971348,135.49,135.45,0.2]
["bitfinex","SOLUSD",1767861529011,4.5,135.48,135.45,0.2]
["bitfinex","SOLUSD",1767861529213,11.88141766,135.48,135.45,0.2]
["bitfinex","SOLUSD",1767861529518,12.60113114,135.48,135.45,0.2]
["bitfinex","SOLUSD",1767861530232,5.21971348,135.48,135.45,6.30421028]
["bitfinex","SOLUSD",1767861530434,5.21971348,135.48,135.45,6.76168101]
["bitfinex","SOLUSD",1767861531228,5.21971348,135.48,135.45,0.65747073]
["bitfinex","SOLUSD",1767861531430,0.71971348,135.47,135.44,6.30421028]
["bitfinex","SOLUSD",1767861531734,0.71971348,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861532042,0.71971348,135.47,135.44,6.96168101]
["bitfinex","SOLUSD",1767861533444,0.71971348,135.47,135.44,0.85747073]
["bitfinex","SOLUSD",1767861533738,0.71971348,135.47,135.44,6.96168101]
["bitfinex","SOLUSD",1767861534136,0.71971348,135.47,135.44,14.34476611]
["bitfinex","SOLUSD",1767861534723,0.71971348,135.47,135.44,6.96168101]
["bitfinex","SOLUSD",1767861535044,0.71971348,135.47,135.44,0.85747073]
["bitfinex","SOLUSD",1767861535930,0.71971348,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861536132,8.10148583,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861536331,0.71971348,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861536517,0.71971348,135.47,135.44,6.96168101]
["bitfinex","SOLUSD",1767861536723,0.68971348,135.47,135.44,6.96168101]
["bitfinex","SOLUSD",1767861536942,0.68971348,135.47,135.44,6.30421028]
["bitfinex","SOLUSD",1767861538543,0.68971348,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861538945,4.5,135.48,135.45,0.65747073]
["bitfinex","SOLUSD",1767861539248,4.5,135.48,135.46,0.65747073]
["bitfinex","SOLUSD",1767861539938,4.5,135.48,135.45,6.76168101]
["bitfinex","SOLUSD",1767861540139,0.71971348,135.49,135.46,6.10421028]
["bitfinex","SOLUSD",1767861540338,0.71971348,135.5,135.46,6.76168101]
["bitfinex","SOLUSD",1767861541332,0.71971348,135.5,135.46,14.14386064]
["bitfinex","SOLUSD",1767861541842,0.6,135.49,135.47,0.65747073]
["bitfinex","SOLUSD",1767861542025,0.6,135.49,135.48,0.65747073]
["bitfinex","SOLUSD",1767861542226,0.6,135.49,135.47,0.68350372]
["bitfinex","SOLUSD",1767861542534,21.55941635,135.51,135.48,6.787714]
["bitfinex","SOLUSD",1767861542535,0.65960814,135.51,135.48,6.787714]
["bitfinex","SOLUSD",1767861542736,7.37851299,135.53,135.49,6.53789729]
["bitfinex","SOLUSD",1767861542939,0.65960814,135.52,135.49,0.43368701]
["bitfinex","SOLUSD",1767861543139,0.65960814,135.52,135.48,6.53789729]
["bitfinex","SOLUSD",1767861543644,103.0,135.55,135.51,6.53789729]
["bitfinex","SOLUSD",1767861543645,0.67618025,135.55,135.51,6.53789729]
["bitfinex","SOLUSD",1767861543946,0.67618025,135.55,135.51,6.47789731]
["bitfinex","SOLUSD",1767861544121,0.67618025,135.56,135.52,6.10421028]
["bitfinex","SOLUSD",1767861544326,0.67618025,135.56,135.53,6.10421028]
["bitfinex","SOLUSD",1767861544629,0.67618025,135.57,135.54,6.10421028]
["bitfinex","SOLUSD",1767861545224,0.67618025,135.58,135.55,6.10421028]
["bitfinex","SOLUSD",1767861545424,6.6801107,135.62,135.56,6.10421028]
["bitfinex","SOLUSD",1767861545425,8.05100383,135.6,135.56,6.10421028]
["bitfinex","SOLUSD",1767861545626,8.05063726,135.61,135.57,6.10421028]
["bitfinex","SOLUSD",1767861545843,8.05063726,135.61,135.57,6.47789731]
["bitfinex","SOLUSD",1767861546232,8.05063726,135.61,135.54,31.90392621]
["bitfinex","SOLUSD",1767861546233,0.67618025,135.59,135.54,6.47789731]
["bitfinex","SOLUSD",1767861546543,0.67618025,135.58,135.54,6.10421028]
["bitfinex","SOLUSD",1767861546927,0.67618025,135.57,135.52,27.31687781]
["bitfinex","SOLUSD",1767861547950,0.67618025,135.57,135.53,7.3783893]
["bitfinex","SOLUSD",1767861548634,8.05254221,135.57,135.52,27.31664006]
["bitfinex","SOLUSD",1767861548836,0.67618025,135.56,135.52,27.31664006]
["bitfinex","SOLUSD",1767861549857,0.67618025,135.55,135.51,6.10421028]
["bitfinex","SOLUSD",1767861550148,0.67618025,135.55,135.5,7.75343959]
["bitfinex","SOLUSD",1767861550379,0.67618025,135.55,135.51,6.10421028]
["bitfinex","SOLUSD",1767861551251,0.67618025,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861552755,0.67618025,135.54,135.51,13.48358647]
["bitfinex","SOLUSD",1767861552935,0.67618025,135.54,135.52,6.10421028]
["bitfinex","SOLUSD",1767861553132,0.67618025,135.54,135.51,7.37937619]
["bitfinex","SOLUSD",1767861553336,0.67618025,135.54,135.51,13.48358647]
["bitfinex","SOLUSD",1767861553535,0.67618025,135.54,135.51,6.10421028]
["bitfinex","SOLUSD",1767861553938,0.67618025,135.54,135.52,6.10421028]
["bitfinex","SOLUSD",1767861554549,0.67618025,135.55,135.52,6.10421028]
["bitfinex","SOLUSD",1767861554751,0.67618025,135.55,135.52,6.47789731]
["bitfinex","SOLUSD",1767861555045,0.67618025,135.55,135.52,6.10421028]
["bitfinex","SOLUSD",1767861555860,0.67618025,135.54,135.5,13.48406195]
["bitfinex","SOLUSD",1767861556856,0.67618025,135.54,135.49,32.284238]
["bitfinex","SOLUSD",1767861556857,0.67618025,135.52,135.49,7.3804686]
["bitfinex","SOLUSD",1767861557735,0.67618025,135.52,135.48,13.85883205]
["bitfinex","SOLUSD",1767861557955,0.67618025,135.52,135.48,7.38093474]
["bitfinex","SOLUSD",1767861558136,0.67618025,135.52,135.48,13.48514502]
["bitfinex","SOLUSD",1767861558337,0.67618025,135.52,135.48,13.85883205]
["bitfinex","SOLUSD",1767861558845,0.67618025,135.52,135.49,6.10421028]
["bitfinex","SOLUSD",1767861559255,0.67618025,135.52,135.48,13.85883205]
["bitfinex","SOLUSD",1767861559557,0.67618025,135.52,135.48,7.75462177]
["bitfinex","SOLUSD",1767861559762,0.67618025,135.52,135.48,13.85883205]
["bitfinex","SOLUSD",1767861560446,0.67618025,135.52,135.48,7.75462177]
["bitfinex","SOLUSD",1767861560648,0.67618025,135.52,135.48,11.66288458]
["bitfinex","SOLUSD",1767861561858,0.67618025,135.52,135.48,7.75462177]
["bitfinex","SOLUSD",1767861562059,0.67618025,135.52,135.48,11.66288458]
["bitfinex","SOLUSD",1767861563965,0.67618025,135.54,135.51,3.90826281]
["bitfinex","SOLUSD",1767861564438,0.67618025,135.54,135.51,11.28774466]
["bitfinex","SOLUSD",1767861567063,0.67618025,135.54,135.44,0.57368703]
["bitfinex","SOLUSD",1767861567262,0.67618025,135.54,135.49,4.61283318]
["bitfinex","SOLUSD",1767861567263,0.67618025,135.53,135.49,4.61283318]
["bitfinex","SOLUSD",1767861567441,0.67618025,135.53,135.49,8.08512518]
["bitfinex","SOLUSD",1767861567642,0.67618025,135.53,135.46,0.70457037]
["bitfinex","SOLUSD",1767861567843,7.37825676,135.54,135.46,11.99485799]
["bitfinex","SOLUSD",1767861567844,0.67618025,135.5,135.46,11.99485799]
["bitfinex","SOLUSD",1767861568075,3.90826281,135.51,135.47,0.70457037]
["bitfinex","SOLUSD",1767861568963,7.37898465,135.52,135.47,0.70457037]
["bitfinex","SOLUSD",1767861569136,7.37898465,135.52,135.48,0.70457037]
["bitfinex","SOLUSD",1767861570047,8.0551649,135.52,135.48,0.70457037]
["bitfinex","SOLUSD",1767861570449,11.96342771,135.52,135.48,0.70457037]
["bitfinex","SOLUSD",1767861571057,0.67618025,135.5,135.46,8.08656924]
["bitfinex","SOLUSD",1767861571261,3.90826281,135.5,135.46,0.70457037]
["bitfinex","SOLUSD",1767861571760,3.90826281,135.5,135.44,12.19589907]
["bitfinex","SOLUSD",1767861572147,3.90826281,135.5,135.45,0.68543509]
["bitfinex","SOLUSD",1767861572354,7.38055011,135.5,135.45,4.5936979]
["bitfinex","SOLUSD",1767861572649,11.28881292,135.5,135.45,0.68543509]
["bitfinex","SOLUSD",1767861573055,7.38055011,135.5,135.45,0.68543509]
["bitfinex","SOLUSD",1767861573244,0.67657429,135.49,135.45,0.68543509]
["bitfinex","SOLUSD",1767861574869,11.96553915,135.49,135.45,0.68543509]
["bitfinex","SOLUSD",1767861575563,0.67657429,135.48,135.45,0.68543509]
["bitfinex","SOLUSD",1767861576143,0.67657429,135.48,135.44,0.88543509]
["bitfinex","SOLUSD",1767861576343,0.67657429,135.47,135.44,0.88543509]
["bitfinex","SOLUSD",1767861576539,4.5848371,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861576964,4.55483711,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861577169,0.6465743,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861577370,0.61657431,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861577957,7.38188628,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861578355,11.29014909,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767861579250,0.67657429,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767861580875,8.05883825,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767861581774,0.67657429,135.45,135.44,0.2]
["bitfinex","SOLUSD",1767861582372,11.96710106,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767861582973,0.67657429,135.45,135.44,0.2]
["bitfinex","SOLUSD",1767861583576,0.6465743,135.45,135.44,0.2]
["bitfinex","SOLUSD",1767861585385,3.90826281,135.45,135.41,0.88543509]
["bitfinex","SOLUSD",1767861585686,0.67657429,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767861585979,3.90826281,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767861586350,11.29106089,135.45,135.41,0.2]
["bitfinex","SOLUSD",1767861586985,25.83979328,135.45,135.39,0.88543509]
["bitfinex","SOLUSD",1767861587161,11.29106089,135.45,135.4,0.68543509]
["bitfinex","SOLUSD",1767861587896,0.67657429,135.44,135.4,0.68543509]
["bitfinex","SOLUSD",1767861588070,4.5848371,135.45,135.41,0.68543509]
["bitfinex","SOLUSD",1767861588272,14.03889137,135.46,135.41,0.68543509]
["bitfinex","SOLUSD",1767861588458,14.03889137,135.46,135.42,0.68543509]
["bitfinex","SOLUSD",1767861588659,14.03889137,135.46,135.42,4.5936979]
["bitfinex","SOLUSD",1767861588885,14.03889137,135.46,135.43,0.68543509]
["bitfinex","SOLUSD",1767861589275,103.28432314,135.51,135.46,0.68543509]
["bitfinex","SOLUSD",1767861589276,0.67657429,135.5,135.46,0.68543509]
["bitfinex","SOLUSD",1767861589459,0.67657429,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861589659,4.48715418,135.5,135.47,0.68543509]
["bitfinex","SOLUSD",1767861590065,11.96460459,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861590266,8.05634178,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861590470,25.424083,135.52,135.47,0.68543509]
["bitfinex","SOLUSD",1767861591373,25.424083,135.52,135.48,0.68543509]
["bitfinex","SOLUSD",1767861591577,21.51582019,135.52,135.48,0.68543509]
["bitfinex","SOLUSD",1767861591764,25.424083,135.52,135.48,0.68543509]
["bitfinex","SOLUSD",1767861592965,3.90826281,135.51,135.48,0.68543509]
["bitfinex","SOLUSD",1767861593186,25.424083,135.52,135.48,0.68543509]
["bitfinex","SOLUSD",1767861594183,0.67559746,135.5,135.47,0.68543509]
["bitfinex","SOLUSD",1767861597475,11.28809403,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861597677,11.96466832,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861597876,0.57889137,135.5,135.47,0.68543509]
["bitfinex","SOLUSD",1767861598569,7.37983122,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861598888,7.95872259,135.51,135.47,0.68543509]
["bitfinex","SOLUSD",1767861599789,0.57985843,135.49,135.46,0.68543509]
["bitfinex","SOLUSD",1767861599995,0.57985843,135.49,135.45,4.5936979]
["bitfinex","SOLUSD",1767861600200,0.57985843,135.49,135.46,0.68543509]
["bitfinex","SOLUSD",1767861601871,11.96507453,135.5,135.46,0.68543509]
["bitfinex","SOLUSD",1767861602111,13.46,135.52,135.47,0.67785823]
["bitfinex","SOLUSD",1767861602277,18.05750541,135.52,135.48,0.67785823]
["bitfinex","SOLUSD",1767861602672,0.56634974,135.51,135.48,0.67785823]
["bitfinex","SOLUSD",1767861603086,0.56634974,135.51,135.47,0.67785823]
["bitfinex","SOLUSD",1767861603282,4.59627648,135.5,135.46,0.67785823]
["bitfinex","SOLUSD",1767861603586,0.68801367,135.5,135.46,0.67785823]
["bitfinex","SOLUSD",1767861603785,4.59627648,135.5,135.46,0.67785823]
["bitfinex","SOLUSD",1767861604802,0.68801367,135.5,135.46,0.67785823]
["bitfinex","SOLUSD",1767861604975,0.68801367,135.5,135.47,0.69953245]
["bitfinex","SOLUSD",1767861606601,21.54668805,135.52,135.48,0.69953245]
["bitfinex","SOLUSD",1767861606786,25.45495086,135.52,135.48,0.69953245]
["bitfinex","SOLUSD",1767861606987,0.54831983,135.51,135.48,0.69953245]
["bitfinex","SOLUSD",1767861607379,13.46,135.52,135.48,0.69953245]
["bitfinex","SOLUSD",1767861607613,13.46,135.54,135.51,0.69953245]
["bitfinex","SOLUSD",1767861607925,0.70745463,135.55,135.51,0.63953245]
["bitfinex","SOLUSD",1767861608291,8.08504765,135.55,135.51,4.54779526]
["bitfinex","SOLUSD",1767861608507,0.70745463,135.55,135.51,3.90826281]
["bitfinex","SOLUSD",1767861608675,0.70745463,135.55,135.51,11.28771092]
["bitfinex","SOLUSD",1767861608878,14.16745463,135.56,135.52,3.90826281]
["bitfinex","SOLUSD",1767861609079,0.60771983,135.56,135.51,11.28771092]
["bitfinex","SOLUSD",1767861609889,4.51598264,135.56,135.52,0.69953245]
["bitfinex","SOLUSD",1767861610076,4.51598264,135.56,135.5,11.28821601]
["bitfinex","SOLUSD",1767861610077,0.70645728,135.55,135.5,11.28821601]
["bitfinex","SOLUSD",1767861610274,0.60870721,135.54,135.5,4.60779526]
["bitfinex","SOLUSD",1767861610788,0.60870721,135.54,135.51,0.69953245]
["bitfinex","SOLUSD",1767861613505,7.37770185,135.55,135.51,0.69953245]
["bitfinex","SOLUSD",1767861613804,0.70645728,135.54,135.51,0.69953245]
["bitfinex","SOLUSD",1767861617595,21.54515648,135.55,135.51,0.69953245]
["bitfinex","SOLUSD",1767861618095,0.60771983,135.54,135.51,0.69953245]
["bitfinex","SOLUSD",1767861619007,7.98574483,135.54,135.5,0.69953245]
["bitfinex","SOLUSD",1767861619222,0.70645728,135.53,135.5,0.69953245]
["bitfinex","SOLUSD",1767861620619,0.70645728,135.53,135.5,6.80528598]
["bitfinex","SOLUSD",1767861621486,0.60870721,135.52,135.48,0.69953245]
["bitfinex","SOLUSD",1767861621707,0.60870721,135.52,135.48,6.80528598]
["bitfinex","SOLUSD",1767861622012,8.08596232,135.53,135.49,0.69953245]
["bitfinex","SOLUSD",1767861625611,0.70745463,135.53,135.5,0.69953245]
["bitfinex","SOLUSD",1767861625911,8.08562406,135.54,135.51,0.69953245]
["bitfinex","SOLUSD",1767861626893,20.83757923,135.55,135.51,0.69953245]
["bitfinex","SOLUSD",1767861627092,20.83757923,135.55,135.52,0.69953245]
["bitfinex","SOLUSD",1767861627293,21.44529906,135.55,135.52,0.69953245]
["bitfinex","SOLUSD",1767861627894,0.70645728,135.54,135.5,6.10575353]
["bitfinex","SOLUSD",1767861628095,0.70645728,135.54,135.5,6.80528598]
["bitfinex","SOLUSD",1767861629115,0.70645728,135.54,135.5,14.18523788]
["bitfinex","SOLUSD",1767861629295,0.70645728,135.54,135.5,6.80528598]
["bitfinex","SOLUSD",1767861630202,0.70645728,135.54,135.5,14.18507822]
["bitfinex","SOLUSD",1767861633314,0.70645728,135.54,135.51,0.65639054]
["bitfinex","SOLUSD",1767861634307,0.70645728,135.54,135.5,14.14193631]
["bitfinex","SOLUSD",1767861634508,0.70645728,135.54,135.5,8.03618278]
["bitfinex","SOLUSD",1767861634705,0.64994577,135.51,135.47,0.65639054]
["bitfinex","SOLUSD",1767861635006,0.6646536,135.5,135.47,0.65639054]
["bitfinex","SOLUSD",1767861637024,8.04475311,135.5,135.47,0.65639054]
["bitfinex","SOLUSD",1767861637247,0.66450799,135.48,135.45,0.65639054]
["bitfinex","SOLUSD",1767861637518,6.77026152,135.48,135.44,0.65639054]
["bitfinex","SOLUSD",1767861637725,0.650237,135.47,135.44,0.65639054]
["bitfinex","SOLUSD",1767861638426,0.62023701,135.47,135.44,0.65639054]
["bitfinex","SOLUSD",1767861639424,6.10575353,135.48,135.44,0.65639054]
["bitfinex","SOLUSD",1767861639925,20.84025999,135.5,135.44,8.03971185]
["bitfinex","SOLUSD",1767861640100,26.94601352,135.5,135.45,0.65639054]
["bitfinex","SOLUSD",1767861642511,0.66480217,135.49,135.45,8.03911553]
["bitfinex","SOLUSD",1767861643924,0.66480217,135.49,135.46,0.65639054]
["bitfinex","SOLUSD",1767861651628,27.61081569,135.5,135.46,0.65639054]
["bitfinex","SOLUSD",1767861653215,0.66480217,135.49,135.46,0.65639054]
["bitfinex","SOLUSD",1767861654030,8.04546158,135.49,135.46,0.65639054]
["bitfinex","SOLUSD",1767861655609,14.15121511,135.49,135.46,0.65639054]
["bitfinex","SOLUSD",1767861655929,0.66480217,135.49,135.46,0.65639054]
["bitfinex","SOLUSD",1767861656133,27.61090786,135.5,135.46,0.65639054]
["bitfinex","SOLUSD",1767861657545,0.66480217,135.48,135.45,0.65639054]
["bitfinex","SOLUSD",1767861659546,8.04598468,135.48,135.45,0.65639054]
["bitfinex","SOLUSD",1767861659934,0.66480217,135.48,135.45,0.65639054]
["bitfinex","SOLUSD",1767861664348,8.04598369,135.48,135.45,0.65639054]
["bitfinex","SOLUSD",1767861664957,0.66480217,135.48,135.45,0.65639054]
["bitfinex","SOLUSD",1767861666667,0.6649506,135.46,135.43,0.69538755]
["bitfinex","SOLUSD",1767861666961,0.70984685,135.47,135.44,0.69538755]
["bitfinex","SOLUSD",1767861670447,0.66364676,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861672348,4.5,135.47,135.45,0.65661426]
["bitfinex","SOLUSD",1767861675744,4.5,135.47,135.46,0.65661426]
["bitfinex","SOLUSD",1767861676037,4.5,135.47,135.45,0.65661426]
["bitfinex","SOLUSD",1767861676251,8.04481379,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861677039,14.12364676,135.5,135.47,0.65661426]
["bitfinex","SOLUSD",1767861677537,0.66364676,135.49,135.46,6.76236779]
["bitfinex","SOLUSD",1767861677742,0.66364676,135.49,135.46,0.65661426]
["bitfinex","SOLUSD",1767861678061,5.16364676,135.49,135.46,0.65661426]
["bitfinex","SOLUSD",1767861680054,0.66364676,135.48,135.45,14.14514451]
["bitfinex","SOLUSD",1767861680745,0.66364676,135.49,135.46,0.65661426]
["bitfinex","SOLUSD",1767861682159,13.4860919,135.5,135.46,0.65661426]
["bitfinex","SOLUSD",1767861682345,14.14973866,135.5,135.46,0.65661426]
["bitfinex","SOLUSD",1767861682661,11.95438718,135.5,135.46,0.65661426]
["bitfinex","SOLUSD",1767861683158,12.54429509,135.49,135.46,0.65661426]
["bitfinex","SOLUSD",1767861683361,16.45469714,135.49,135.46,0.65661426]
["bitfinex","SOLUSD",1767861685473,0.66364676,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861685642,4.57404881,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861685960,3.91040205,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861686259,8.04429509,135.49,135.45,0.65661426]
["bitfinex","SOLUSD",1767861686448,11.95469714,135.49,135.45,0.65661426]
["bitfinex","SOLUSD",1767861689762,0.66364676,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861690865,11.95535769,135.48,135.45,0.65661426]
["bitfinex","SOLUSD",1767861691162,0.66364676,135.47,135.43,0.65661426]
["bitfinex","SOLUSD",1767861691366,4.57404881,135.47,135.43,0.65661426]
["bitfinex","SOLUSD",1767861692242,0.66364676,135.47,135.43,0.65661426]
["bitfinex","SOLUSD",1767861692863,8.04538206,135.47,135.43,0.65661426]
["bitfinex","SOLUSD",1767861693043,12.54538206,135.47,135.43,0.65661426]
["bitfinex","SOLUSD",1767861695038,0.68078961,135.46,135.42,11.99435888]
["bitfinex","SOLUSD",1767861695240,0.65078962,135.46,135.42,11.99435888]
["bitfinex","SOLUSD",1767861695558,0.65078962,135.46,135.43,0.69970804]
["bitfinex","SOLUSD",1767861698067,5.15078962,135.46,135.43,0.69970804]
["bitfinex","SOLUSD",1767861698269,0.65078962,135.46,135.43,0.69970804]
["bitfinex","SOLUSD",1767861698472,0.65078962,135.46,135.43,8.08356898]
["bitfinex","SOLUSD",1767861698880,25.45570151,135.48,135.44,0.69970804]
["bitfinex","SOLUSD",1767861699463,0.63101552,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861700355,8.01273041,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861700772,0.63101552,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861703071,1.23101552,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861703276,0.68339455,135.46,135.44,0.69970804]
["bitfinex","SOLUSD",1767861707074,0.68339455,135.46,135.43,8.08357151]
["bitfinex","SOLUSD",1767861709369,7.981712,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861709570,8.66563563,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861709763,0.6,135.47,135.45,0.69970804]
["bitfinex","SOLUSD",1767861710361,1.28339455,135.47,135.45,0.69970804]
["bitfinex","SOLUSD",1767861710976,1.28339455,135.47,135.44,0.69970804]
["bitfinex","SOLUSD",1767861714564,1.28339455,135.47,135.45,0.69970804]
["bitfinex","SOLUSD",1767861714764,1.28339455,135.47,135.44,8.0830243]
["bitfinex","SOLUSD",1767861715680,0.6,135.47,135.45,0.69970804]
["bitfinex","SOLUSD",1767861716069,14.24039932,135.52,135.47,0.69970804]
["bitfinex","SOLUSD",1767861716381,0.63101552,135.51,135.48,0.69970804]
["bitfinex","SOLUSD",1767861717983,8.01055817,135.51,135.48,0.69970804]
["bitfinex","SOLUSD",1767861719590,11.92096022,135.51,135.48,0.69970804]
["bitfinex","SOLUSD",1767861723974,0.68339455,135.5,135.48,0.69970804]
["bitfinex","SOLUSD",1767861724187,0.68339455,135.5,135.47,0.6742677]
["bitfinex","SOLUSD",1767861726297,8.06346882,135.5,135.47,0.6742677]
["bitfinex","SOLUSD",1767861727275,0.63153931,135.49,135.47,0.6742677]
["bitfinex","SOLUSD",1767861728013,5.13153931,135.49,135.47,0.6742677]
["bitfinex","SOLUSD",1767861728205,0.63153931,135.49,135.47,0.6742677]
["bitfinex","SOLUSD",1767861729207,8.08924879,135.5,135.47,0.6742677]
["bitfinex","SOLUSD",1767861729906,0.60601714,135.49,135.47,0.6742677]
["bitfinex","SOLUSD",1767861730506,0.60601714,135.49,135.46,0.6742677]
["bitfinex","SOLUSD",1767861733009,5.10601714,135.49,135.46,0.6742677]
["bitfinex","SOLUSD",1767861733186,0.60601714,135.49,135.46,0.6742677]
["bitfinex","SOLUSD",1767861734910,11.89707759,135.49,135.46,0.6742677]
["bitfinex","SOLUSD",1767861735102,0.66037748,135.48,135.46,0.6742677]
["bitfinex","SOLUSD",1767861736313,11.95143793,135.49,135.46,0.6742677]
["bitfinex","SOLUSD",1767861737398,0.66037748,135.49,135.46,0.6742677]
["bitfinex","SOLUSD",1767861737710,0.65432621,135.48,135.45,0.68028629]
["bitfinex","SOLUSD",1767861738310,1.25432621,135.48,135.45,0.68028629]
["bitfinex","SOLUSD",1767861741091,1.25432621,135.48,135.45,8.06300631]
["bitfinex","SOLUSD",1767861741293,1.25432621,135.48,135.45,11.97340836]
["bitfinex","SOLUSD",1767861742519,1.25432621,135.48,135.45,8.06300631]
["bitfinex","SOLUSD",1767861742990,0.6,135.48,135.46,0.68028629]
["bitfinex","SOLUSD",1767861743392,21.50017965,135.51,135.46,6.11019186]
["bitfinex","SOLUSD",1767861743916,8.04017965,135.51,135.47,0.68028629]
["bitfinex","SOLUSD",1767861744117,0.66037748,135.5,135.47,0.68028629]
["bitfinex","SOLUSD",1767861744304,6.77056934,135.5,135.47,0.68028629]
["bitfinex","SOLUSD",1767861745308,0.66037748,135.5,135.47,0.68028629]
["bitfinex","SOLUSD",1767861755827,0.66037748,135.5,135.48,0.6548647]
["bitfinex","SOLUSD",1767861757836,13.46,135.52,135.48,0.6548647]
["bitfinex","SOLUSD",1767861758058,8.09849875,135.54,135.5,0.6548647]
["bitfinex","SOLUSD",1767861758324,8.09849875,135.54,135.51,0.6548647]
["bitfinex","SOLUSD",1767861758917,0.72044105,135.53,135.5,6.76505656]
["bitfinex","SOLUSD",1767861759110,8.09896021,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861760109,0.72044105,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861762720,0.72044105,135.53,135.49,13.49079267]
["bitfinex","SOLUSD",1767861762924,0.72044105,135.53,135.49,14.14565737]
["bitfinex","SOLUSD",1767861764230,0.72044105,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861764539,8.09889777,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861765035,0.72044105,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861768643,7.37816974,135.54,135.5,0.6548647]
["bitfinex","SOLUSD",1767861768827,0.72044105,135.54,135.51,0.6548647]
["bitfinex","SOLUSD",1767861770945,2.26816907,135.55,135.51,0.6548647]
["bitfinex","SOLUSD",1767861772329,31.90159813,135.57,135.52,0.6548647]
["bitfinex","SOLUSD",1767861772528,0.50532665,135.55,135.52,0.5948647]
["bitfinex","SOLUSD",1767861773347,13.99287572,135.55,135.52,0.5948647]
["bitfinex","SOLUSD",1767861774738,6.61551851,135.55,135.52,0.5948647]
["bitfinex","SOLUSD",1767861775327,6.61551851,135.55,135.52,0.5348647]
["bitfinex","SOLUSD",1767861775648,13.99288696,135.55,135.52,0.5348647]
["bitfinex","SOLUSD",1767861775834,0.72044105,135.54,135.5,26.95004476]
["bitfinex","SOLUSD",1767861776740,8.0978095,135.55,135.5,26.95004476]
["bitfinex","SOLUSD",1767861777249,0.56472665,135.54,135.5,26.95004476]
["bitfinex","SOLUSD",1767861777432,0.56472665,135.54,135.51,0.6548647]
["bitfinex","SOLUSD",1767861777834,0.56472665,135.54,135.5,13.49004476]
["bitfinex","SOLUSD",1767861778032,0.56472665,135.54,135.47,8.03605472]
["bitfinex","SOLUSD",1767861778033,0.71735775,135.51,135.47,8.03605472]
["bitfinex","SOLUSD",1767861778241,0.71735775,135.51,135.47,0.6548647]
["bitfinex","SOLUSD",1767861778950,0.71735775,135.51,135.48,0.6548647]
["bitfinex","SOLUSD",1767861779653,6.83063291,135.52,135.48,0.6548647]
["bitfinex","SOLUSD",1767861779853,14.20966288,135.52,135.48,0.6548647]
["bitfinex","SOLUSD",1767861780576,8.09947102,135.52,135.48,0.6548647]
["bitfinex","SOLUSD",1767861781438,0.72044105,135.52,135.49,0.6548647]
["bitfinex","SOLUSD",1767861781658,7.94341924,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861786659,7.37869259,135.53,135.5,0.6548647]
["bitfinex","SOLUSD",1767861787229,8.03678211,135.54,135.51,0.72053089]
["bitfinex","SOLUSD",1767861787450,0.65883981,135.54,135.51,6.83072275]
["bitfinex","SOLUSD",1767861789454,7.37739174,135.55,135.52,0.72053089]
["bitfinex","SOLUSD",1767861795138,8.00310361,135.55,135.52,0.72053089]
["bitfinex","SOLUSD",1767861798756,0.65850853,135.54,135.51,6.81958588]
["bitfinex","SOLUSD",1767861799761,8.040652,135.55,135.52,0.70939402]
["bitfinex","SOLUSD",1767861801258,0.66326026,135.55,135.52,0.70939402]
["bitfinex","SOLUSD",1767861801450,0.66326026,135.56,135.52,0.70939402]
["bitfinex","SOLUSD",1767861801653,8.04006757,135.56,135.53,0.70939402]
["bitfinex","SOLUSD",1767861803648,8.04006757,135.56,135.52,20.27958588]
["bitfinex","SOLUSD",1767861803649,0.62133563,135.55,135.52,20.27958588]
["bitfinex","SOLUSD",1767861803852,0.62133563,135.55,135.52,14.16939402]
["bitfinex","SOLUSD",1767861806970,0.66284101,135.54,135.52,13.46]
["bitfinex","SOLUSD",1767861809470,0.66284101,135.54,135.51,0.70939402]
["bitfinex","SOLUSD",1767861811247,8.04066332,135.55,135.52,0.70939402]
["bitfinex","SOLUSD",1767861811966,0.66326026,135.55,135.52,0.70939402]
["bitfinex","SOLUSD",1767861812548,8.04061991,135.55,135.52,0.70939402]
["bitfinex","SOLUSD",1767861813166,0.62133563,135.54,135.51,4.60249228]
["bitfinex","SOLUSD",1767861814069,0.62133563,135.54,135.51,0.69561081]
["bitfinex","SOLUSD",1767861814649,0.62133563,135.54,135.5,25.44228422]
["bitfinex","SOLUSD",1767861815073,0.62133563,135.54,135.51,0.69561081]
["bitfinex","SOLUSD",1767861815752,8.07236578,135.55,135.51,0.69561081]
["bitfinex","SOLUSD",1767861817297,7.37707869,135.56,135.52,0.69561081]
["bitfinex","SOLUSD",1767861817586,7.96698591,135.56,135.52,0.69561081]
["bitfinex","SOLUSD",1767861820980,7.96698591,135.56,135.52,8.07456203]
["bitfinex","SOLUSD",1767861823580,0.58990722,135.56,135.52,8.07456203]
["bitfinex","SOLUSD",1767861824249,0.58990722,135.56,135.53,0.69561081]
["bitfinex","SOLUSD",1767861825285,7.96674475,135.56,135.53,0.69561081]
["bitfinex","SOLUSD",1767861826358,11.87362622,135.56,135.53,0.69561081]
["bitfinex","SOLUSD",1767861827284,0.69395514,135.55,135.53,0.69561081]
["bitfinex","SOLUSD",1767861829267,0.69395514,135.55,135.52,8.07419648]
["bitfinex","SOLUSD",1767861829987,0.69395514,135.55,135.52,0.69561081]
["bitfinex","SOLUSD",1767861830570,0.69395514,135.57,135.53,0.69561081]
["bitfinex","SOLUSD",1767861831094,0.5909477,135.56,135.53,0.69561081]
["bitfinex","SOLUSD",1767861832401,0.5909477,135.56,135.52,8.07433385]
["bitfinex","SOLUSD",1767861832688,0.69292506,135.55,135.52,0.69561081]
["bitfinex","SOLUSD",1767861834701,8.07032003,135.55,135.52,0.69561081]
["bitfinex","SOLUSD",1767861834900,0.59196748,135.54,135.51,0.69561081]
["bitfinex","SOLUSD",1767861839316,0.59196748,135.54,135.51,8.07512493]
["bitfinex","SOLUSD",1767861840588,0.69500613,135.55,135.52,0.69561081]
["bitfinex","SOLUSD",1767861843217,0.58990722,135.54,135.52,0.69561081]
["bitfinex","SOLUSD",1767861843513,0.58990722,135.54,135.51,0.68710096]
["bitfinex","SOLUSD",1767861847918,0.7239611,135.55,135.52,0.68710096]
["bitfinex","SOLUSD",1767861848715,0.7239611,135.55,135.52,4.59398243]
["bitfinex","SOLUSD",1767861849322,0.7239611,135.55,135.52,0.68710096]
["bitfinex","SOLUSD",1767861852632,0.7239611,135.55,135.52,8.06607884]
["bitfinex","SOLUSD",1767861855525,0.7239611,135.55,135.53,0.68481167]
["bitfinex","SOLUSD",1767861855726,0.56248765,135.58,135.55,0.68481167]
["bitfinex","SOLUSD",1767861855930,0.72270266,135.59,135.56,0.68481167]
["bitfinex","SOLUSD",1767861856731,0.56248765,135.58,135.55,0.68481167]
["bitfinex","SOLUSD",1767861856927,0.56248765,135.58,135.54,14.14481167]
["bitfinex","SOLUSD",1767861857305,0.56407378,135.56,135.53,0.68481167]
["bitfinex","SOLUSD",1767861858232,0.56407378,135.56,135.53,8.06322216]
["bitfinex","SOLUSD",1767861862333,0.56407378,135.56,135.53,0.68481167]
["bitfinex","SOLUSD",1767861862635,0.71953024,135.55,135.52,14.14481167]
["bitfinex","SOLUSD",1767861867117,0.71953024,135.55,135.53,0.68481167]
["bitfinex","SOLUSD",1767861872453,7.94254184,135.56,135.53,0.68481167]
["bitfinex","SOLUSD",1767861872651,0.69586235,135.55,135.53,0.68481167]
["bitfinex","SOLUSD",1767861872855,0.69586235,135.55,135.52,14.12186434]
["bitfinex","SOLUSD",1767861878657,8.07326393,135.55,135.52,14.12186434]
["bitfinex","SOLUSD",1767861879359,8.07326393,135.55,135.52,0.66186434]
["bitfinex","SOLUSD",1767861881459,0.69586235,135.55,135.52,0.66186434]
["bitfinex","SOLUSD",1767861894065,0.69586235,135.56,135.53,0.66186434]
["bitfinex","SOLUSD",1767861895846,0.58905956,135.55,135.52,0.66186434]
["bitfinex","SOLUSD",1767861897860,0.69479432,135.54,135.51,8.04119201]
["bitfinex","SOLUSD",1767861898061,0.69479432,135.54,135.51,0.66186434]
["bitfinex","SOLUSD",1767861898369,0.69586235,135.53,135.5,14.12186434]
["bitfinex","SOLUSD",1767861898552,6.80031251,135.53,135.5,0.66186434]
["bitfinex","SOLUSD",1767861900458,0.69586235,135.55,135.5,0.66186434]
["bitfinex","SOLUSD",1767861900664,0.69586235,135.57,135.53,0.66186434]
["bitfinex","SOLUSD",1767861900859,0.58905956,135.56,135.53,0.66186434]
["bitfinex","SOLUSD",1767861903877,0.69479432,135.55,135.51,14.16437494]
["bitfinex","SOLUSD",1767861904203,0.59011691,135.54,135.51,13.46]
["bitfinex","SOLUSD",1767861904481,0.59115322,135.52,135.49,21.54488583]
["bitfinex","SOLUSD",1767861904701,0.59115322,135.52,135.49,14.16437494]
["bitfinex","SOLUSD",1767861904856,6.69560338,135.52,135.49,0.70437494]
["bitfinex","SOLUSD",1767861905061,0.6927216,135.51,135.49,0.70437494]
["bitfinex","SOLUSD",1767861905662,0.6927216,135.51,135.48,0.70437494]
["bitfinex","SOLUSD",1767861905862,0.6927216,135.51,135.47,20.84144939]
["bitfinex","SOLUSD",1767861905863,0.59316438,135.48,135.43,0.70437494]
["bitfinex","SOLUSD",1767861906160,0.69073055,135.47,135.44,0.70437494]
["bitfinex","SOLUSD",1767861906373,0.69073055,135.47,135.44,8.08771146]
["bitfinex","SOLUSD",1767861907179,0.70801451,135.48,135.45,8.08708657]
["bitfinex","SOLUSD",1767861907584,0.70801451,135.48,135.45,0.70437494]
["bitfinex","SOLUSD",1767861908865,0.70801451,135.48,135.44,14.19197296]
["bitfinex","SOLUSD",1767861910460,6.68147908,135.47,135.43,14.16437494]
["bitfinex","SOLUSD",1767861911082,0.70670465,135.46,135.43,14.16437494]
["bitfinex","SOLUSD",1767861911286,0.70801451,135.47,135.44,0.70437494]
["bitfinex","SOLUSD",1767861911779,0.70801451,135.47,135.44,8.08770316]
["bitfinex","SOLUSD",1767861912384,0.70801451,135.48,135.45,0.70437494]
["bitfinex","SOLUSD",1767861915191,0.57702892,135.47,135.44,8.08696982]
["bitfinex","SOLUSD",1767861918784,0.57702892,135.47,135.44,0.7036416]
["bitfinex","SOLUSD",1767861919283,0.57702892,135.47,135.43,8.08730649]
["bitfinex","SOLUSD",1767861919492,0.57832568,135.45,135.42,21.54784682]
["bitfinex","SOLUSD",1767861919783,0.57832568,135.45,135.43,0.7036416]
["bitfinex","SOLUSD",1767861919991,6.8143543,135.46,135.43,0.7036416]
["bitfinex","SOLUSD",1767861920284,0.70990414,135.46,135.43,0.7036416]
["bitfinex","SOLUSD",1767861921483,6.8143543,135.47,135.43,0.7036416]
["bitfinex","SOLUSD",1767861921686,0.57515819,135.46,135.44,0.7036416]
["bitfinex","SOLUSD",1767861921987,0.57515819,135.46,135.43,0.7036416]
["bitfinex","SOLUSD",1767861922190,0.57515819,135.46,135.43,8.08748644]
["bitfinex","SOLUSD",1767861923892,0.57515819,135.46,135.43,0.7036416]
["bitfinex","SOLUSD",1767861924391,0.57515819,135.46,135.43,8.08745326]
["bitfinex","SOLUSD",1767861925297,0.57515819,135.46,135.43,14.19190342]
["bitfinex","SOLUSD",1767861925482,0.57515819,135.46,135.44,0.7036416]
["bitfinex","SOLUSD",1767861926680,8.09073495,135.49,135.45,0.7036416]
["bitfinex","SOLUSD",1767861926871,0.70990414,135.49,135.46,0.7036416]
["bitfinex","SOLUSD",1767861927072,7.3792399,135.52,135.48,0.7036416]
["bitfinex","SOLUSD",1767861927385,0.57515819,135.53,135.5,6.80809176]
["bitfinex","SOLUSD",1767861927566,0.57515819,135.53,135.51,13.48393112]
["bitfinex","SOLUSD",1767861927772,0.70990414,135.55,135.51,14.18757272]
["bitfinex","SOLUSD",1767861928493,0.57515819,135.54,135.5,18.09147148]
["bitfinex","SOLUSD",1767861929000,0.57515819,135.54,135.5,25.4715446]
["bitfinex","SOLUSD",1767861930376,0.57515819,135.54,135.5,18.09147148]
["bitfinex","SOLUSD",1767861931493,0.57515819,135.54,135.5,17.38782988]
["bitfinex","SOLUSD",1767861931883,0.57515819,135.54,135.49,11.99184273]
["bitfinex","SOLUSD",1767861932079,0.68974248,135.53,135.49,11.99184273]
["bitfinex","SOLUSD",1767861932398,4.59757236,135.53,135.49,0.7036416]
["bitfinex","SOLUSD",1767861932601,0.59511823,135.52,135.49,0.7036416]
["bitfinex","SOLUSD",1767861932788,0.59511823,135.52,135.48,18.05961417]
["bitfinex","SOLUSD",1767861933591,0.68879624,135.51,135.48,14.15178429]
["bitfinex","SOLUSD",1767861933899,0.68879624,135.51,135.48,0.67178429]
["bitfinex","SOLUSD",1767861935308,0.68879624,135.51,135.48,4.57961417]
["bitfinex","SOLUSD",1767861936304,0.59605501,135.5,135.46,25.42176074]
["bitfinex","SOLUSD",1767861936604,0.56605502,135.5,135.47,0.67178429]
["bitfinex","SOLUSD",1767861936984,0.56605502,135.5,135.47,11.96123003]
["bitfinex","SOLUSD",1767861937185,11.28707131,135.52,135.47,11.96123003]
["bitfinex","SOLUSD",1767861937397,18.44473956,135.54,135.48,4.57961417]
["bitfinex","SOLUSD",1767861937697,24.74488097,135.56,135.51,4.57961417]
["bitfinex","SOLUSD",1767861938421,0.68974248,135.55,135.51,4.57961417]
["bitfinex","SOLUSD",1767861938618,0.68974248,135.55,135.51,0.67178429]
["bitfinex","SOLUSD",1767861938802,0.53571825,135.54,135.5,4.57961417]
["bitfinex","SOLUSD",1767861943827,0.68974248,135.55,135.52,0.67178429]
["bitfinex","SOLUSD",1767861944123,0.68974248,135.56,135.53,0.67178429]
["bitfinex","SOLUSD",1767861946928,0.56541824,135.55,135.52,3.90782988]
["bitfinex","SOLUSD",1767861947608,0.56541824,135.55,135.52,4.57961417]
["bitfinex","SOLUSD",1767861947820,0.56541824,135.55,135.52,11.9585914]
["bitfinex","SOLUSD",1767861948428,0.56541824,135.55,135.52,4.57961417]
["bitfinex","SOLUSD",1767861953931,0.68974248,135.56,135.53,0.67178429]
["bitfinex","SOLUSD",1767861954136,0.56541824,135.56,135.53,4.57961417]
["bitfinex","SOLUSD",1767861954517,8.06503482,135.57,135.54,0.67178429]
["bitfinex","SOLUSD",1767861954732,0.56664905,135.56,135.53,4.57961417]
["bitfinex","SOLUSD",1767861955233,0.56664905,135.56,135.53,11.9579865]
["bitfinex","SOLUSD",1767861957814,0.56664905,135.56,135.53,8.05015662]
["bitfinex","SOLUSD",1767861958022,0.56664905,135.56,135.53,11.9579865]
["bitfinex","SOLUSD",1767861959018,0.56664905,135.56,135.53,8.05015662]
["bitfinex","SOLUSD",1767861959339,0.56664905,135.56,135.53,11.9579865]
["bitfinex","SOLUSD",1767861959915,0.56664905,135.56,135.53,8.05015662]
["bitfinex","SOLUSD",1767861961340,0.56664905,135.56,135.53,0.67178429]
["bitfinex","SOLUSD",1767861969646,4.47447893,135.56,135.53,0.67178429]
["bitfinex","SOLUSD",1767861970145,0.56664905,135.56,135.53,0.67178429]
["bitfinex","SOLUSD",1767861973843,0.56664905,135.56,135.53,0.62556979]
["bitfinex","SOLUSD",1767861979740,0.67844639,135.55,135.53,0.62556979]
["bitfinex","SOLUSD",1767861979942,0.67844639,135.55,135.52,0.67111964]
["bitfinex","SOLUSD",1767861980262,0.67844639,135.55,135.47,99.09169151]
["bitfinex","SOLUSD",1767861980263,0.62290903,135.52,135.49,0.67111964]
["bitfinex","SOLUSD",1767861983952,0.62290903,135.52,135.5,0.67111964]
["bitfinex","SOLUSD",1767861990857,0.67844639,135.53,135.5,0.67111964]
["bitfinex","SOLUSD",1767861992341,0.67418496,135.56,135.53,0.6684116]
["bitfinex","SOLUSD",1767861992664,0.67418496,135.56,135.53,0.59463302]
["bitfinex","SOLUSD",1767861993953,0.67418496,135.55,135.53,0.59463302]
["bitfinex","SOLUSD",1767861994258,6.78121777,135.55,135.51,20.83930984]
["bitfinex","SOLUSD",1767861994646,6.78121777,135.55,135.52,0.6684116]
["bitfinex","SOLUSD",1767861995157,6.78121777,135.55,135.52,8.04734244]
["bitfinex","SOLUSD",1767861996469,0.67418496,135.55,135.52,8.04734244]
["bitfinex","SOLUSD",1767861997762,6.78121777,135.55,135.52,0.6684116]
["bitfinex","SOLUSD",1767861998375,0.67418496,135.54,135.51,14.1284116]
["bitfinex","SOLUSD",1767861998949,0.67418496,135.54,135.51,21.50751738]
["bitfinex","SOLUSD",1767861999768,6.78121777,135.56,135.52,0.6684116]
["bitfinex","SOLUSD",1767862000168,6.10703281,135.55,135.52,0.6684116]
["bitfinex","SOLUSD",1767862000355,6.78121777,135.55,135.52,0.6684116]
["bitfinex","SOLUSD",1767862001964,0.67418496,135.54,135.52,0.6684116]
["bitfinex","SOLUSD",1767862002271,0.67418496,135.54,135.51,0.6684116]
["bitfinex","SOLUSD",1767862002457,6.78121777,135.54,135.51,0.6684116]
["bitfinex","SOLUSD",1767862003378,0.67418496,135.53,135.51,0.6684116]
["bitfinex","SOLUSD",1767862003952,6.78121777,135.52,135.49,14.1284116]
["bitfinex","SOLUSD",1767862004153,0.67418496,135.53,135.5,0.6684116]
["bitfinex","SOLUSD",1767862004570,6.78121777,135.53,135.5,0.6684116]
["bitfinex","SOLUSD",1767862004868,0.67418496,135.53,135.5,0.6684116]
["bitfinex","SOLUSD",1767862005072,6.78121777,135.53,135.5,0.6684116]
["bitfinex","SOLUSD",1767862005658,0.67418496,135.52,135.49,0.6684116]
["bitfinex","SOLUSD",1767862005869,0.67418496,135.51,135.48,0.6684116]
["bitfinex","SOLUSD",1767862006774,0.67418496,135.51,135.48,8.04954049]
["bitfinex","SOLUSD",1767862007485,0.67418496,135.52,135.49,0.6684116]
["bitfinex","SOLUSD",1767862009181,14.16029204,135.52,135.49,0.6684116]
["bitfinex","SOLUSD",1767862009380,0.67418496,135.52,135.49,0.6684116]
["bitfinex","SOLUSD",1767862010071,0.67418496,135.53,135.5,0.6684116]
["bitfinex","SOLUSD",1767862016797,6.78121777,135.55,135.51,0.6684116]
["bitfinex","SOLUSD",1767862016994,0.67418496,135.55,135.52,0.6684116]
["bitfinex","SOLUSD",1767862017176,0.67418496,135.55,135.52,0.61477165]
["bitfinex","SOLUSD",1767862017480,0.67418496,135.57,135.52,6.10703281]
["bitfinex","SOLUSD",1767862018095,0.67418496,135.56,135.52,6.10703281]
["bitfinex","SOLUSD",1767862018876,0.67418496,135.56,135.52,13.48566576]
["bitfinex","SOLUSD",1767862019180,0.67418496,135.56,135.52,14.15407736]
["bitfinex","SOLUSD",1767862019396,0.67418496,135.56,135.53,0.6684116]
["bitfinex","SOLUSD",1767862021875,0.67418496,135.55,135.51,6.77544441]
["bitfinex","SOLUSD",1767862022070,6.78121777,135.54,135.5,14.15628268]
["bitfinex","SOLUSD",1767862022274,0.67404346,135.51,135.48,8.07718147]
["bitfinex","SOLUSD",1767862023402,6.78107627,135.51,135.48,0.69628268]
["bitfinex","SOLUSD",1767862024597,6.78107627,135.51,135.45,18.45672132]
["bitfinex","SOLUSD",1767862024598,0.70251467,135.5,135.45,0.72235238]
["bitfinex","SOLUSD",1767862024781,7.37961409,135.51,135.46,0.72235238]
["bitfinex","SOLUSD",1767862024782,6.80954748,135.49,135.46,0.72235238]
["bitfinex","SOLUSD",1767862024980,0.70251467,135.48,135.45,8.10481269]
["bitfinex","SOLUSD",1767862025382,0.70251467,135.47,135.44,0.72235238]
["bitfinex","SOLUSD",1767862026289,0.70251467,135.46,135.43,0.72235238]
["bitfinex","SOLUSD",1767862026989,0.70251467,135.47,135.44,0.72235238]
["bitfinex","SOLUSD",1767862027184,6.80954748,135.47,135.44,0.72235238]
["bitfinex","SOLUSD",1767862027709,0.70251467,135.47,135.44,8.10556498]
["bitfinex","SOLUSD",1767862028007,0.70251467,135.47,135.44,0.72235238]
["bitfinex","SOLUSD",1767862030107,0.70251467,135.46,135.42,0.72235238]
["bitfinex","SOLUSD",1767862030310,0.70251467,135.46,135.42,6.82938519]
["bitfinex","SOLUSD",1767862030480,0.70251467,135.46,135.42,0.72235238]
["bitfinex","SOLUSD",1767862030681,6.80954748,135.46,135.42,0.72235238]
["bitfinex","SOLUSD",1767862031295,0.70251467,135.46,135.42,6.82938519]
["bitfinex","SOLUSD",1767862031480,0.70251467,135.46,135.43,0.72235238]
["bitfinex","SOLUSD",1767862031678,6.80954748,135.45,135.41,13.46]
["bitfinex","SOLUSD",1767862031981,0.70251467,135.44,135.41,0.72235238]
["bitfinex","SOLUSD",1767862032199,0.70251467,135.44,135.41,14.21427545]
["bitfinex","SOLUSD",1767862032401,0.70251467,135.45,135.42,0.72235238]
["bitfinex","SOLUSD",1767862033699,0.70251467,135.45,135.41,0.72235238]
["bitfinex","SOLUSD",1767862033700,0.70251467,135.44,135.41,0.72235238]
["bitfinex","SOLUSD",1767862034101,0.70251467,135.42,135.39,0.2]
["bitfinex","SOLUSD",1767862034406,0.70251467,135.42,135.39,0.92235238]
["bitfinex","SOLUSD",1767862034990,6.80954748,135.42,135.39,0.2]
["bitfinex","SOLUSD",1767862035196,0.70251467,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767862035983,0.70251467,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767862036204,0.70251467,135.4,135.37,0.2]
["bitfinex","SOLUSD",1767862036205,6.10703281,135.4,135.37,0.2]
["bitfinex","SOLUSD",1767862036396,6.10703281,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767862036593,6.10703281,135.4,135.37,0.2]
["bitfinex","SOLUSD",1767862036795,6.10703281,135.4,135.36,0.2]
["bitfinex","SOLUSD",1767862036796,6.10703281,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767862037111,6.10703281,135.39,135.36,0.2]
["bitfinex","SOLUSD",1767862037293,25.84754802,135.41,135.3,13.48]
["bitfinex","SOLUSD",1767862037294,13.07146665,135.37,135.3,0.72235238]
["bitfinex","SOLUSD",1767862037606,6.10703281,135.37,135.32,6.82938519]
["bitfinex","SOLUSD",1767862037800,6.10703281,135.37,135.32,14.21898845]
["bitfinex","SOLUSD",1767862038006,13.49427544,135.37,135.32,14.21898845]
["bitfinex","SOLUSD",1767862038181,13.76878043,135.37,135.32,8.11195564]
["bitfinex","SOLUSD",1767862038388,0.03959994,135.36,135.32,6.82938519]
["bitfinex","SOLUSD",1767862039107,0.03959994,135.36,135.32,0.72235238]
["bitfinex","SOLUSD",1767862039408,6.14663275,135.36,135.32,0.72235238]
["bitfinex","SOLUSD",1767862040111,13.53447321,135.36,135.32,0.72235238]
["bitfinex","SOLUSD",1767862040308,6.10703281,135.34,135.3,0.72235238]
["bitfinex","SOLUSD",1767862040505,6.37688644,135.33,135.29,14.20235238]
["bitfinex","SOLUSD",1767862040814,26.14143073,135.36,135.28,0.15760775]
["bitfinex","SOLUSD",1767862040815,6.15123759,135.32,135.28,0.87996013]
["bitfinex","SOLUSD",1767862041807,6.15123759,135.32,135.28,8.27197866]
["bitfinex","SOLUSD",1767862042110,0.27450499,135.33,135.29,0.72235238]
["bitfinex","SOLUSD",1767862042301,13.76937331,135.36,135.32,0.72235238]
["bitfinex","SOLUSD",1767862042609,7.6623405,135.36,135.32,0.72235238]
["bitfinex","SOLUSD",1767862043006,7.66183247,135.37,135.32,0.72235238]
["bitfinex","SOLUSD",1767862043584,13.76886528,135.37,135.32,0.72235238]
["bitfinex","SOLUSD",1767862044393,7.66129692,135.38,135.33,0.72235238]
["bitfinex","SOLUSD",1767862044592,13.76832973,135.38,135.34,0.72235238]
["bitfinex","SOLUSD",1767862045400,6.10703281,135.37,135.33,0.72235238]
["bitfinex","SOLUSD",1767862045605,13.76832973,135.38,135.33,0.72235238]
["bitfinex","SOLUSD",1767862047031,13.76832973,135.38,135.33,14.21865508]
["bitfinex","SOLUSD",1767862047397,7.6606254,135.39,135.35,6.82938519]
["bitfinex","SOLUSD",1767862048706,7.6606254,135.39,135.35,0.72235238]
["bitfinex","SOLUSD",1767862049415,0.27450499,135.39,135.35,14.21747419]
["bitfinex","SOLUSD",1767862049825,0.27450499,135.39,135.35,8.11044138]
["bitfinex","SOLUSD",1767862050000,6.10703281,135.4,135.36,0.72235238]
["bitfinex","SOLUSD",1767862050200,6.14663275,135.4,135.36,0.72235238]
["bitfinex","SOLUSD",1767862050629,0.03959994,135.4,135.36,0.72235238]
["bitfinex","SOLUSD",1767862050839,7.42523511,135.4,135.36,0.72235238]
["bitfinex","SOLUSD",1767862051413,13.51959994,135.43,135.39,0.72235238]
["bitfinex","SOLUSD",1767862051638,0.03959994,135.43,135.39,0.72235238]
["bitfinex","SOLUSD",1767862052154,0.27450499,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862052431,11.57354779,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862052640,11.57354779,135.45,135.4,0.68467882]
["bitfinex","SOLUSD",1767862054111,3.91618211,135.44,135.4,0.68467882]
["bitfinex","SOLUSD",1767862056135,11.57354779,135.45,135.4,0.68467882]
["bitfinex","SOLUSD",1767862057042,7.65736568,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862057427,0.03959994,135.44,135.4,8.07008454]
["bitfinex","SOLUSD",1767862057740,0.03959994,135.44,135.4,11.98626665]
["bitfinex","SOLUSD",1767862057926,0.03959994,135.44,135.41,0.68467882]
["bitfinex","SOLUSD",1767862059039,11.57354779,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862059920,7.65736568,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862060142,11.57354779,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862060819,7.65736568,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862061020,11.57354779,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862062248,7.65736568,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862064224,11.57354779,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862067343,0.099,135.44,135.41,0.68467882]
["bitfinex","SOLUSD",1767862069033,11.5735288,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862069443,11.29902381,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862069646,0.099,135.44,135.41,0.68467882]
["bitfinex","SOLUSD",1767862071848,0.27450499,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862072359,7.65765845,135.45,135.41,0.68467882]
["bitfinex","SOLUSD",1767862073754,0.27274994,135.43,135.39,0.68467882]
["bitfinex","SOLUSD",1767862073956,4.18893205,135.43,135.39,0.68467882]
["bitfinex","SOLUSD",1767862074457,0.10073749,135.42,135.39,0.68467882]
["bitfinex","SOLUSD",1767862074761,11.57492785,135.43,135.39,0.68467882]
["bitfinex","SOLUSD",1767862074961,0.27274994,135.41,135.36,8.07194487]
["bitfinex","SOLUSD",1767862075135,4.18893205,135.41,135.37,0.68467882]
["bitfinex","SOLUSD",1767862075453,0.10073749,135.4,135.37,0.68467882]
["bitfinex","SOLUSD",1767862075654,0.27450499,135.41,135.37,0.68467882]
["bitfinex","SOLUSD",1767862076270,7.65978456,135.41,135.37,0.68467882]
["bitfinex","SOLUSD",1767862076642,11.57596667,135.41,135.37,0.68467882]
["bitfinex","SOLUSD",1767862076843,4.01518211,135.4,135.36,0.68467882]
["bitfinex","SOLUSD",1767862077038,0.27274994,135.39,135.35,14.16467882]
["bitfinex","SOLUSD",1767862077256,4.1906871,135.4,135.36,0.68467882]
["bitfinex","SOLUSD",1767862078554,11.57640086,135.4,135.36,0.68467882]
["bitfinex","SOLUSD",1767862080239,11.40089587,135.4,135.36,0.68467882]
["bitfinex","SOLUSD",1767862080952,0.27274994,135.39,135.35,14.16467882]
["bitfinex","SOLUSD",1767862081458,7.66021875,135.4,135.36,0.68467882]
["bitfinex","SOLUSD",1767862081649,7.38519157,135.41,135.37,0.68467882]
["bitfinex","SOLUSD",1767862081853,7.65919392,135.42,135.38,0.68467882]
["bitfinex","SOLUSD",1767862082355,11.57537603,135.42,135.38,0.68467882]
["bitfinex","SOLUSD",1767862082739,7.38395175,135.43,135.39,0.66995313]
["bitfinex","SOLUSD",1767862085157,11.57425835,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862085362,7.65807624,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862085654,11.57425835,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862086244,7.65807624,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862087559,11.57425835,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862088969,7.65807624,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862089263,11.57425835,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862091963,0.099,135.43,135.4,0.7222474]
["bitfinex","SOLUSD",1767862092268,11.57425835,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862094646,7.65807624,135.44,135.4,0.7222474]
["bitfinex","SOLUSD",1767862094846,11.57348518,135.45,135.4,0.7222474]
["bitfinex","SOLUSD",1767862095968,7.65730307,135.45,135.41,0.7222474]
["bitfinex","SOLUSD",1767862096270,11.57348518,135.45,135.41,0.7222474]
["bitfinex","SOLUSD",1767862096646,0.099,135.44,135.41,0.7222474]
["bitfinex","SOLUSD",1767862097877,11.57348518,135.45,135.41,0.7222474]
["bitfinex","SOLUSD",1767862101670,3.91618211,135.44,135.41,0.7222474]
["bitfinex","SOLUSD",1767862102668,6.14494101,135.47,135.42,0.7222474]
["bitfinex","SOLUSD",1767862102868,0.27450499,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862103370,4.1906871,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862103671,6.14494101,135.5,135.46,0.7222474]
["bitfinex","SOLUSD",1767862103672,0.27450499,135.5,135.46,0.7222474]
["bitfinex","SOLUSD",1767862103853,11.57057123,135.51,135.46,0.7222474]
["bitfinex","SOLUSD",1767862104168,0.099,135.5,135.46,0.7222474]
["bitfinex","SOLUSD",1767862104770,4.01518211,135.5,135.46,0.7222474]
["bitfinex","SOLUSD",1767862106670,11.39566229,135.5,135.46,0.7222474]
["bitfinex","SOLUSD",1767862107471,0.27274994,135.49,135.46,0.7222474]
["bitfinex","SOLUSD",1767862107866,11.57116728,135.5,135.46,0.7222474]
["bitfinex","SOLUSD",1767862108769,4.18893205,135.48,135.43,0.7222474]
["bitfinex","SOLUSD",1767862108975,0.27274994,135.48,135.43,0.7222474]
["bitfinex","SOLUSD",1767862109273,7.47948018,135.5,135.44,0.7222474]
["bitfinex","SOLUSD",1767862109462,3.91618211,135.49,135.44,0.7222474]
["bitfinex","SOLUSD",1767862109974,3.91618211,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862110560,6.11068983,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862110764,7.38116327,135.48,135.45,0.7222474]
["bitfinex","SOLUSD",1767862110972,13.49153014,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862112074,13.59053014,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862112959,0.27450499,135.5,135.45,0.7222474]
["bitfinex","SOLUSD",1767862113166,6.11068983,135.49,135.45,0.7222474]
["bitfinex","SOLUSD",1767862113959,6.11068983,135.48,135.45,0.7222474]
["bitfinex","SOLUSD",1767862114361,6.38343977,135.48,135.44,0.65834932]
["bitfinex","SOLUSD",1767862114660,32.22145924,135.52,135.43,0.65834932]
["bitfinex","SOLUSD",1767862114661,6.11068983,135.45,135.43,0.65834932]
["bitfinex","SOLUSD",1767862115273,6.11068983,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862115274,13.49362213,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862115574,6.11068983,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862116575,6.11068983,135.43,135.4,0.65834932]
["bitfinex","SOLUSD",1767862116882,0.26934393,135.44,135.4,0.65834932]
["bitfinex","SOLUSD",1767862117177,6.11068983,135.43,135.4,0.65834932]
["bitfinex","SOLUSD",1767862117783,7.65321153,135.44,135.4,0.65834932]
["bitfinex","SOLUSD",1767862117956,6.11068983,135.43,135.4,0.65834932]
["bitfinex","SOLUSD",1767862119279,13.49491311,135.43,135.4,0.65834932]
["bitfinex","SOLUSD",1767862119460,6.11068983,135.42,135.4,0.65834932]
["bitfinex","SOLUSD",1767862120281,6.11068983,135.42,135.39,0.65834932]
["bitfinex","SOLUSD",1767862121782,13.49491311,135.43,135.39,0.65834932]
["bitfinex","SOLUSD",1767862123685,6.11068983,135.44,135.4,0.65834932]
["bitfinex","SOLUSD",1767862124781,13.49415938,135.44,135.4,0.65834932]
["bitfinex","SOLUSD",1767862125587,13.76825195,135.45,135.41,0.65834932]
["bitfinex","SOLUSD",1767862125884,13.49314704,135.46,135.41,6.76903915]
["bitfinex","SOLUSD",1767862126091,13.59214704,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862128001,13.76713634,135.47,135.42,0.65834932]
["bitfinex","SOLUSD",1767862128199,13.76713634,135.47,135.43,0.65834932]
["bitfinex","SOLUSD",1767862128200,13.49263135,135.47,135.43,0.65834932]
["bitfinex","SOLUSD",1767862128380,13.59163135,135.47,135.43,0.65834932]
["bitfinex","SOLUSD",1767862129789,0.27274994,135.46,135.43,0.65834932]
["bitfinex","SOLUSD",1767862129998,0.10073749,135.45,135.41,0.65834932]
["bitfinex","SOLUSD",1767862130308,13.76749068,135.46,135.41,0.65834932]
["bitfinex","SOLUSD",1767862130479,6.11068983,135.45,135.41,0.65834932]
["bitfinex","SOLUSD",1767862130877,6.38343977,135.44,135.41,0.65834932]
["bitfinex","SOLUSD",1767862131081,6.11068983,135.43,135.41,0.65834932]
["bitfinex","SOLUSD",1767862131697,0.27274994,135.44,135.41,0.60482894]
["bitfinex","SOLUSD",1767862131904,6.11068983,135.43,135.41,0.60482894]
["bitfinex","SOLUSD",1767862132704,7.65626307,135.44,135.38,20.86654341]
["bitfinex","SOLUSD",1767862132999,6.11068983,135.43,135.39,7.38574363]
["bitfinex","SOLUSD",1767862133198,13.7669529,135.44,135.39,7.38574363]
["bitfinex","SOLUSD",1767862133605,13.82175502,135.45,135.41,0.65834932]
["bitfinex","SOLUSD",1767862136506,13.49311972,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862136699,13.82062389,135.47,135.42,0.65834932]
["bitfinex","SOLUSD",1767862136999,13.82062389,135.47,135.43,0.65834932]
["bitfinex","SOLUSD",1767862137206,13.82062389,135.47,135.43,0.63097372]
["bitfinex","SOLUSD",1767862137381,0.12610184,135.46,135.42,6.11068983]
["bitfinex","SOLUSD",1767862138001,0.12610184,135.46,135.42,13.49509279]
["bitfinex","SOLUSD",1767862138204,6.23679167,135.46,135.42,7.38440296]
["bitfinex","SOLUSD",1767862138503,13.61911688,135.46,135.41,13.49546407]
["bitfinex","SOLUSD",1767862139104,13.61911688,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862140097,13.49301504,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862140308,6.11068983,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862140602,7.38232521,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862140603,13.49301504,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862141498,6.11068983,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862142802,13.59201504,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862143010,6.11068983,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862143314,7.48132521,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862143315,13.59201504,135.46,135.42,0.65834932]
["bitfinex","SOLUSD",1767862144002,6.46352679,135.45,135.42,0.65834932]
["bitfinex","SOLUSD",1767862144203,6.46352679,135.45,135.41,0.69279836]
["bitfinex","SOLUSD",1767862144509,6.21222819,135.44,135.41,0.69279836]
["bitfinex","SOLUSD",1767862144706,6.21222819,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862145703,13.59563166,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862147615,6.21222819,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862148198,0.10153836,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862149117,13.49375563,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862149420,13.90915656,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862149718,7.79846673,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862149918,13.90915656,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862150298,6.11068983,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862151601,7.79846673,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862151808,13.90915656,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862154331,6.20968983,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862156842,0.099,135.44,135.41,0.6327984]
["bitfinex","SOLUSD",1767862157732,6.52609076,135.45,135.41,0.6327984]
["bitfinex","SOLUSD",1767862158034,0.41223692,135.43,135.4,20.86540698]
["bitfinex","SOLUSD",1767862158327,0.41223692,135.43,135.4,21.55820534]
["bitfinex","SOLUSD",1767862158626,6.52609076,135.44,135.41,0.69279836]
["bitfinex","SOLUSD",1767862160424,0.099,135.43,135.39,8.07886823]
["bitfinex","SOLUSD",1767862160629,0.099,135.43,135.4,0.69279836]
["bitfinex","SOLUSD",1767862161615,0.099,135.43,135.4,0.0703593]
["bitfinex","SOLUSD",1767862162109,8.09858325,135.44,135.4,0.0703593]
["bitfinex","SOLUSD",1767862162413,0.41839019,135.43,135.4,0.0703593]
["bitfinex","SOLUSD",1767862163408,7.80233379,135.43,135.4,0.0703593]
["bitfinex","SOLUSD",1767862165608,14.20925663,135.44,135.4,0.0703593]
["bitfinex","SOLUSD",1767862166428,0.41839019,135.43,135.4,0.0703593]
["bitfinex","SOLUSD",1767862166865,0.41839019,135.43,135.38,21.55925767]
["bitfinex","SOLUSD",1767862167148,0.7122553,135.42,135.39,0.69279836]
["bitfinex","SOLUSD",1767862167436,0.7122553,135.42,135.39,6.77069332]
["bitfinex","SOLUSD",1767862167733,0.71522363,135.44,135.4,6.11068983]
["bitfinex","SOLUSD",1767862167941,8.09868231,135.44,135.39,7.38600243]
["bitfinex","SOLUSD",1767862168140,8.09868231,135.44,135.4,6.11068983]
["bitfinex","SOLUSD",1767862168929,0.45347434,135.41,135.38,13.48]
["bitfinex","SOLUSD",1767862169430,6.56416417,135.41,135.38,14.17279836]
["bitfinex","SOLUSD",1767862169609,0.45347434,135.41,135.38,14.17279836]
["bitfinex","SOLUSD",1767862169813,0.45347434,135.41,135.38,0.69279836]
["bitfinex","SOLUSD",1767862170329,6.11068983,135.41,135.38,0.69279836]
["bitfinex","SOLUSD",1767862170534,0.71522363,135.4,135.34,0.69279836]
["bitfinex","SOLUSD",1767862170735,10.77744384,135.41,135.36,4.61007756]
["bitfinex","SOLUSD",1767862170942,18.16290892,135.41,135.37,0.69279836]
["bitfinex","SOLUSD",1767862171143,8.10068871,135.41,135.38,0.69279836]
["bitfinex","SOLUSD",1767862172750,7.38464607,135.42,135.39,0.66166304]
["bitfinex","SOLUSD",1767862173041,8.06366849,135.42,135.39,0.07833969]
["bitfinex","SOLUSD",1767862175450,0.67902242,135.41,135.38,0.66166304]
["bitfinex","SOLUSD",1767862176143,4.59630162,135.41,135.38,0.66166304]
["bitfinex","SOLUSD",1767862176347,0.67902242,135.4,135.37,0.66166304]
["bitfinex","SOLUSD",1767862176656,4.59630162,135.4,135.37,0.66166304]
["bitfinex","SOLUSD",1767862176950,0.67902242,135.39,135.36,14.14166304]
["bitfinex","SOLUSD",1767862178852,8.06547737,135.39,135.35,0.66166304]
["bitfinex","SOLUSD",1767862180131,4.59630162,135.38,135.35,0.66166304]
["bitfinex","SOLUSD",1767862180332,0.67902242,135.38,135.35,0.66166304]
["bitfinex","SOLUSD",1767862180647,0.67902242,135.37,135.34,0.66166304]
["bitfinex","SOLUSD",1767862181244,8.06586729,135.38,135.34,4.57894224]
["bitfinex","SOLUSD",1767862181539,8.06586729,135.38,135.35,0.66166304]
["bitfinex","SOLUSD",1767862182635,0.67902242,135.37,135.34,4.57894224]
["bitfinex","SOLUSD",1767862183026,0.67902242,135.36,135.33,4.57894224]
["bitfinex","SOLUSD",1767862183448,8.06629457,135.37,135.34,0.66166304]
["bitfinex","SOLUSD",1767862183647,0.67902242,135.37,135.34,0.66166304]
["bitfinex","SOLUSD",1767862184448,8.06585873,135.38,135.34,0.66166304]
["bitfinex","SOLUSD",1767862184643,8.06509229,135.39,135.36,0.66166304]
["bitfinex","SOLUSD",1767862185653,8.06509229,135.39,135.35,4.57894224]
["bitfinex","SOLUSD",1767862185950,0.67902242,135.38,135.35,0.66166304]
["bitfinex","SOLUSD",1767862186736,8.06509229,135.39,135.35,0.66166304]
["bitfinex","SOLUSD",1767862187232,8.06477767,135.4,135.37,0.66166304]
["bitfinex","SOLUSD",1767862188632,0.67902242,135.38,135.33,0.66166304]
["bitfinex","SOLUSD",1767862188838,0.67902242,135.38,135.35,0.66166304]
["bitfinex","SOLUSD",1767862189633,0.67902242,135.37,135.34,0.66166304]
["bitfinex","SOLUSD",1767862190449,11.98395793,135.37,135.33,0.66166304]
["bitfinex","SOLUSD",1767862190656,0.67902242,135.36,135.33,0.66166304]
["bitfinex","SOLUSD",1767862190839,4.59630162,135.36,135.32,0.66166304]
["bitfinex","SOLUSD",1767862191039,0.67902242,135.35,135.32,0.66166304]
["bitfinex","SOLUSD",1767862191240,0.6490224,135.35,135.32,0.66166304]
["bitfinex","SOLUSD",1767862191442,3.9172792,135.35,135.3,4.57894224]
["bitfinex","SOLUSD",1767862191956,19.62494101,135.38,135.32,0.66166304]
["bitfinex","SOLUSD",1767862192254,19.62494101,135.38,135.34,0.66166304]
["bitfinex","SOLUSD",1767862192255,7.38684114,135.38,135.34,0.66166304]
["bitfinex","SOLUSD",1767862192556,7.38684114,135.38,135.34,4.57894224]
["bitfinex","SOLUSD",1767862193354,0.67902242,135.37,135.34,0.66166304]
["bitfinex","SOLUSD",1767862193659,0.67902242,135.37,135.34,4.57894224]
["bitfinex","SOLUSD",1767862193852,0.67902242,135.36,135.33,0.66166304]
["bitfinex","SOLUSD",1767862194153,0.67902242,135.36,135.33,4.57894224]
["bitfinex","SOLUSD",1767862195355,0.67902242,135.36,135.33,0.66166304]
["bitfinex","SOLUSD",1767862195541,0.67902242,135.36,135.33,4.57894224]
["bitfinex","SOLUSD",1767862196956,0.67902242,135.37,135.34,0.66166304]
["bitfinex","SOLUSD",1767862197171,0.67902242,135.38,135.35,0.66166304]
["bitfinex","SOLUSD",1767862197348,8.06540938,135.39,135.36,0.66166304]
["bitfinex","SOLUSD",1767862197540,0.67902242,135.39,135.36,4.57894224]
["bitfinex","SOLUSD",1767862201280,0.67902242,135.39,135.35,8.04987462]
["bitfinex","SOLUSD",1767862201448,0.67902242,135.39,135.36,3.9172792]
["bitfinex","SOLUSD",1767862201649,8.06520024,135.39,135.35,4.57894224]
["bitfinex","SOLUSD",1767862202671,0.67902242,135.39,135.36,0.70270396]
["bitfinex","SOLUSD",1767862203662,0.65704684,135.4,135.37,0.71913041]
["bitfinex","SOLUSD",1767862203849,0.65704684,135.42,135.39,0.71913041]
["bitfinex","SOLUSD",1767862204154,0.65704684,135.42,135.39,0.61152221]
["bitfinex","SOLUSD",1767862204349,0.65704684,135.43,135.39,3.9172792]
["bitfinex","SOLUSD",1767862205074,11.30083612,135.44,135.37,17.3972792]
["bitfinex","SOLUSD",1767862205075,0.4231979,135.41,135.37,17.3972792]
["bitfinex","SOLUSD",1767862205450,7.80832583,135.41,135.37,17.3972792]
["bitfinex","SOLUSD",1767862206158,7.80832583,135.41,135.37,18.11640961]
["bitfinex","SOLUSD",1767862207859,0.65704684,135.4,135.37,18.11640961]
["bitfinex","SOLUSD",1767862208177,0.65704684,135.4,135.37,4.63640961]
["bitfinex","SOLUSD",1767862209858,0.65704684,135.39,135.36,13.48]
["bitfinex","SOLUSD",1767862210054,0.65704684,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862210378,0.65704684,135.39,135.35,4.63640961]
["bitfinex","SOLUSD",1767862211175,8.04314589,135.39,135.35,4.63640961]
["bitfinex","SOLUSD",1767862211357,0.65704684,135.38,135.35,4.63640961]
["bitfinex","SOLUSD",1767862213081,0.65704684,135.38,135.35,0.71913041]
["bitfinex","SOLUSD",1767862213281,0.65704684,135.38,135.35,4.63640961]
["bitfinex","SOLUSD",1767862213579,0.65704684,135.39,135.35,4.63640961]
["bitfinex","SOLUSD",1767862215882,0.65704684,135.39,135.36,4.63640961]
["bitfinex","SOLUSD",1767862217368,8.04321563,135.39,135.36,4.63640961]
["bitfinex","SOLUSD",1767862220184,8.04321563,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862220486,8.04321563,135.39,135.36,4.63640961]
["bitfinex","SOLUSD",1767862222484,8.04321563,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862222989,0.65704684,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862223484,0.65704684,135.39,135.36,4.63640961]
["bitfinex","SOLUSD",1767862224694,0.65704684,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862225090,0.65704684,135.39,135.36,4.63640961]
["bitfinex","SOLUSD",1767862225582,0.65704684,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862229581,0.65704684,135.38,135.34,25.50495204]
["bitfinex","SOLUSD",1767862229782,0.65704684,135.38,135.35,0.71913041]
["bitfinex","SOLUSD",1767862230591,0.65704684,135.38,135.35,14.19913041]
["bitfinex","SOLUSD",1767862231802,8.04318077,135.39,135.36,0.71913041]
["bitfinex","SOLUSD",1767862233798,0.02672666,135.36,135.33,0.70279042]
["bitfinex","SOLUSD",1767862234004,0.72291005,135.39,135.35,0.70279042]
["bitfinex","SOLUSD",1767862234577,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862234802,0.72291005,135.39,135.36,0.70279042]
["bitfinex","SOLUSD",1767862238493,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862238806,0.72291005,135.41,135.38,0.70279042]
["bitfinex","SOLUSD",1767862239105,8.10796551,135.41,135.38,0.64279055]
["bitfinex","SOLUSD",1767862240512,0.72291005,135.4,135.36,13.50692741]
["bitfinex","SOLUSD",1767862241007,0.72291005,135.4,135.37,0.70279042]
["bitfinex","SOLUSD",1767862243009,8.10843465,135.4,135.37,0.70279042]
["bitfinex","SOLUSD",1767862247200,0.72291005,135.39,135.36,0.70279042]
["bitfinex","SOLUSD",1767862248209,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862248808,0.72291005,135.39,135.36,0.70279042]
["bitfinex","SOLUSD",1767862249914,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862251114,0.72291005,135.39,135.36,0.70279042]
["bitfinex","SOLUSD",1767862251308,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862256420,0.72291005,135.39,135.37,0.70279042]
["bitfinex","SOLUSD",1767862256623,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862259796,0.72291005,135.39,135.36,0.70279042]
["bitfinex","SOLUSD",1767862260601,0.72291005,135.39,135.36,6.82225729]
["bitfinex","SOLUSD",1767862265130,0.72291005,135.39,135.37,0.69142589]
["bitfinex","SOLUSD",1767862265428,0.72291005,135.39,135.37,0.63142596]
["bitfinex","SOLUSD",1767862265818,6.14494101,135.42,135.38,6.11946687]
["bitfinex","SOLUSD",1767862266018,0.6937703,135.43,135.4,6.11946687]
["bitfinex","SOLUSD",1767862266230,0.6937703,135.42,135.38,19.59946687]
["bitfinex","SOLUSD",1767862266750,0.6937703,135.41,135.38,13.48]
["bitfinex","SOLUSD",1767862267344,0.6937703,135.41,135.38,14.17142589]
["bitfinex","SOLUSD",1767862268336,0.6937703,135.41,135.38,20.29089276]
["bitfinex","SOLUSD",1767862270641,0.6937703,135.41,135.38,27.67747069]
["bitfinex","SOLUSD",1767862273016,0.6937703,135.41,135.39,0.69142589]
["bitfinex","SOLUSD",1767862273212,0.6937703,135.42,135.39,8.07739035]
["bitfinex","SOLUSD",1767862278341,0.6937703,135.42,135.39,8.04497398]
["bitfinex","SOLUSD",1767862280942,0.6937703,135.42,135.39,7.38596446]
["bitfinex","SOLUSD",1767862281740,0.6937703,135.42,135.38,27.67725802]
["bitfinex","SOLUSD",1767862283645,0.6937703,135.42,135.39,13.50553332]
["bitfinex","SOLUSD",1767862284547,0.6937703,135.42,135.39,7.38606645]
["bitfinex","SOLUSD",1767862285748,0.6937703,135.42,135.39,13.50553332]
["bitfinex","SOLUSD",1767862285945,0.6937703,135.41,135.38,13.48]
["bitfinex","SOLUSD",1767862286328,0.6937703,135.41,135.38,13.42099764]
["bitfinex","SOLUSD",1767862286530,0.6937703,135.41,135.38,20.80752931]
["bitfinex","SOLUSD",1767862287032,0.6937703,135.41,135.38,21.4989552]
["bitfinex","SOLUSD",1767862288230,0.6937703,135.41,135.38,20.80752931]
["bitfinex","SOLUSD",1767862288752,0.6937703,135.41,135.38,21.4989552]
["bitfinex","SOLUSD",1767862289732,0.6937703,135.41,135.38,27.61842207]
["bitfinex","SOLUSD",1767862290553,0.6937703,135.41,135.38,25.41365629]
["bitfinex","SOLUSD",1767862291361,0.6937703,135.41,135.38,13.42099764]
["bitfinex","SOLUSD",1767862291652,0.6937703,135.4,135.36,4.60612698]
["bitfinex","SOLUSD",1767862292326,0.6937703,135.4,135.37,4.62067446]
["bitfinex","SOLUSD",1767862292535,0.6937703,135.4,135.37,12.0076131]
["bitfinex","SOLUSD",1767862292733,0.6937703,135.4,135.38,3.91470109]
["bitfinex","SOLUSD",1767862293156,0.6937703,135.4,135.37,8.09291201]
["bitfinex","SOLUSD",1767862293342,0.6937703,135.4,135.37,12.0076131]
["bitfinex","SOLUSD",1767862293849,0.68378903,135.41,135.38,0.70597337]
["bitfinex","SOLUSD",1767862294234,6.82873004,135.43,135.4,0.70597337]
["bitfinex","SOLUSD",1767862294429,6.82873004,135.43,135.4,0.67826103]
["bitfinex","SOLUSD",1767862294636,20.86371161,135.44,135.4,3.91470109]
["bitfinex","SOLUSD",1767862294637,6.82873004,135.44,135.4,3.91470109]
["bitfinex","SOLUSD",1767862295030,6.82873004,135.44,135.41,3.91470109]
["bitfinex","SOLUSD",1767862295329,6.82873004,135.44,135.41,3.85544044]
["bitfinex","SOLUSD",1767862297455,0.68378903,135.43,135.41,3.85544044]
["bitfinex","SOLUSD",1767862297666,0.68378903,135.43,135.4,21.57148091]
["bitfinex","SOLUSD",1767862297839,6.82873004,135.44,135.41,0.70597337]
["bitfinex","SOLUSD",1767862298236,0.68378903,135.43,135.4,24.78020863]
["bitfinex","SOLUSD",1767862298544,0.68378903,135.43,135.4,25.486182]
["bitfinex","SOLUSD",1767862299340,0.68378903,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767862301052,8.06768056,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767862301260,0.68378903,135.42,135.4,13.48]
["bitfinex","SOLUSD",1767862301639,0.68378903,135.42,135.39,4.62067446]
["bitfinex","SOLUSD",1767862302045,0.68378903,135.42,135.39,0.70597337]
["bitfinex","SOLUSD",1767862302270,0.68378903,135.41,135.38,18.10067446]
["bitfinex","SOLUSD",1767862303639,0.68378903,135.41,135.38,25.48722305]
["bitfinex","SOLUSD",1767862304972,0.68378903,135.41,135.39,3.91470109]
["bitfinex","SOLUSD",1767862305273,0.68378903,135.42,135.39,4.62067446]
["bitfinex","SOLUSD",1767862307372,8.06789551,135.43,135.4,0.70597337]
["bitfinex","SOLUSD",1767862307577,0.68378903,135.42,135.39,3.91470109]
["bitfinex","SOLUSD",1767862309189,0.68378903,135.42,135.38,20.86654859]
["bitfinex","SOLUSD",1767862309362,0.68378903,135.42,135.39,3.91470109]
["bitfinex","SOLUSD",1767862309564,0.68378903,135.42,135.39,4.25238052]
["bitfinex","SOLUSD",1767862312165,0.68378903,135.42,135.38,21.20422802]
["bitfinex","SOLUSD",1767862312364,0.68378903,135.42,135.38,25.11892911]
["bitfinex","SOLUSD",1767862312561,0.68378903,135.41,135.38,13.81767943]
["bitfinex","SOLUSD",1767862312761,0.68378903,135.4,135.37,0.33767943]
["bitfinex","SOLUSD",1767862313165,0.68378903,135.39,135.35,7.72558943]
["bitfinex","SOLUSD",1767862313355,0.68378903,135.39,135.36,3.91470109]
["bitfinex","SOLUSD",1767862313676,0.68378903,135.39,135.36,11.3023678]
["bitfinex","SOLUSD",1767862313850,0.68378903,135.39,135.36,11.64004723]
["bitfinex","SOLUSD",1767862314250,0.68378903,135.39,135.36,7.72534614]
["bitfinex","SOLUSD",1767862314476,0.68378903,135.39,135.36,11.64004723]
["bitfinex","SOLUSD",1767862315281,0.68378903,135.39,135.36,0.33767943]
["bitfinex","SOLUSD",1767862315483,0.68378903,135.39,135.36,4.25238052]
["bitfinex","SOLUSD",1767862315776,0.68378903,135.39,135.36,11.64005508]
["bitfinex","SOLUSD",1767862315973,0.68378903,135.39,135.36,7.38767456]
["bitfinex","SOLUSD",1767862316174,0.68378903,135.39,135.36,11.30237565]
["bitfinex","SOLUSD",1767862316373,0.68378903,135.39,135.36,11.64005508]
["bitfinex","SOLUSD",1767862316882,0.68378903,135.39,135.36,7.72535399]
["bitfinex","SOLUSD",1767862317056,4.95121421,135.38,135.36,0.33767943]
["bitfinex","SOLUSD",1767862317384,8.06990319,135.39,135.36,0.33767943]
["bitfinex","SOLUSD",1767862317587,4.95033607,135.38,135.35,17.73238052]
["bitfinex","SOLUSD",1767862317786,8.06990319,135.39,135.35,17.73238052]
["bitfinex","SOLUSD",1767862317787,4.95033607,135.37,135.35,17.73238052]
["bitfinex","SOLUSD",1767862317956,8.06990319,135.39,135.35,17.73238052]
["bitfinex","SOLUSD",1767862318151,0.68378903,135.37,135.34,3.91470109]
["bitfinex","SOLUSD",1767862318360,5.63610614,135.37,135.34,4.25238052]
["bitfinex","SOLUSD",1767862318666,0.68378903,135.37,135.34,4.25238052]
["bitfinex","SOLUSD",1767862319059,5.63356131,135.37,135.34,4.25238052]
["bitfinex","SOLUSD",1767862319260,0.68378903,135.37,135.34,4.25238052]
["bitfinex","SOLUSD",1767862319669,5.63256714,135.37,135.34,4.25238052]
["bitfinex","SOLUSD",1767862319862,0.68378903,135.37,135.34,4.25238052]
["bitfinex","SOLUSD",1767862320275,0.68378903,135.36,135.32,3.91470109]
["bitfinex","SOLUSD",1767862320487,0.68378903,135.34,135.3,13.81767943]
["bitfinex","SOLUSD",1767862320792,0.68378903,135.33,135.3,13.81767943]
["bitfinex","SOLUSD",1767862320975,0.68378903,135.33,135.3,13.48]
["bitfinex","SOLUSD",1767862321280,0.68378903,135.33,135.29,4.25238052]
["bitfinex","SOLUSD",1767862321459,5.62564684,135.33,135.3,0.33767943]
["bitfinex","SOLUSD",1767862321865,0.68378903,135.33,135.3,0.33767943]
["bitfinex","SOLUSD",1767862322766,0.68378903,135.33,135.28,0.49528718]
["bitfinex","SOLUSD",1767862322767,0.66694014,135.32,135.28,0.49528718]
["bitfinex","SOLUSD",1767862322967,0.66694014,135.31,135.28,0.49528718]
["bitfinex","SOLUSD",1767862323573,0.66694014,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862323778,3.91470109,135.31,135.28,0.15760775]
["bitfinex","SOLUSD",1767862323974,4.58164123,135.31,135.28,0.15760775]
["bitfinex","SOLUSD",1767862324177,0.66694014,135.31,135.28,0.15760775]
["bitfinex","SOLUSD",1767862324378,4.58164123,135.31,135.28,0.15760775]
["bitfinex","SOLUSD",1767862324582,0.66694014,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862324794,4.58164123,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862324955,0.66694014,135.31,135.28,0.15760775]
["bitfinex","SOLUSD",1767862325160,0.66694014,135.31,135.28,0.49528718]
["bitfinex","SOLUSD",1767862325373,0.66694014,135.31,135.28,0.15760775]
["bitfinex","SOLUSD",1767862326862,0.69714535,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862327272,0.69714535,135.29,135.28,0.15760775]
["bitfinex","SOLUSD",1767862327474,0.66714536,135.29,135.28,0.15760775]
["bitfinex","SOLUSD",1767862329777,12.00293674,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862329980,4.61184644,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862330581,0.69714535,135.29,135.28,0.15760775]
["bitfinex","SOLUSD",1767862330968,0.69714535,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862331288,4.61184644,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862332692,0.69714535,135.3,135.28,0.15760775]
["bitfinex","SOLUSD",1767862332886,0.69714535,135.32,135.28,0.52528717]
["bitfinex","SOLUSD",1767862333192,0.69714535,135.31,135.28,0.52528717]
["bitfinex","SOLUSD",1767862333794,0.69714535,135.29,135.28,0.15760775]
["bitfinex","SOLUSD",1767862334093,0.69714535,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767862334286,3.91470109,135.27,135.25,0.56767942]
["bitfinex","SOLUSD",1767862335277,3.91470109,135.26,135.25,0.2]
["bitfinex","SOLUSD",1767862335578,3.91470109,135.26,135.24,0.52528717]
["bitfinex","SOLUSD",1767862336171,0.69714535,135.25,135.23,29.51999831]
["bitfinex","SOLUSD",1767862336372,0.66714536,135.25,135.23,29.51999831]
["bitfinex","SOLUSD",1767862336577,3.91470109,135.26,135.23,29.51999831]
["bitfinex","SOLUSD",1767862336778,3.91470109,135.25,135.23,29.51999831]
["bitfinex","SOLUSD",1767862339604,3.91470109,135.24,135.22,0.68811876]
["bitfinex","SOLUSD",1767862339778,3.91470109,135.24,135.23,0.68811876]
["bitfinex","SOLUSD",1767862340087,0.69714535,135.26,135.23,0.68811876]
["bitfinex","SOLUSD",1767862340287,3.91470109,135.25,135.23,0.68811876]
["bitfinex","SOLUSD",1767862340489,0.69714535,135.24,135.21,21.58367957]
["bitfinex","SOLUSD",1767862340802,0.69714535,135.28,135.23,0.68811876]
["bitfinex","SOLUSD",1767862341089,4.61184644,135.27,135.23,0.68811876]
["bitfinex","SOLUSD",1767862342080,0.69714535,135.27,135.23,4.60281985]
["bitfinex","SOLUSD",1767862342286,0.69714535,135.27,135.23,0.68811876]
["bitfinex","SOLUSD",1767862342699,4.61184644,135.27,135.23,0.68811876]
["bitfinex","SOLUSD",1767862342901,11.30737646,135.27,135.23,0.68811876]
["bitfinex","SOLUSD",1767862343094,3.91470109,135.27,135.23,0.68811876]
["bitfinex","SOLUSD",1767862344114,12.00465234,135.27,135.23,0.68811876]
["bitfinex","SOLUSD",1767862344401,4.61184644,135.25,135.22,0.68811876]
["bitfinex","SOLUSD",1767862345574,3.91470109,135.24,135.22,0.68811876]
["bitfinex","SOLUSD",1767862345903,0.69714535,135.24,135.21,14.18811876]
["bitfinex","SOLUSD",1767862346202,36.95622239,135.3,135.21,14.18811876]
["bitfinex","SOLUSD",1767862346203,0.69714535,135.26,135.22,0.68811876]
["bitfinex","SOLUSD",1767862346377,4.61184644,135.26,135.22,0.68811876]
["bitfinex","SOLUSD",1767862347206,3.91470109,135.25,135.22,0.68811876]
["bitfinex","SOLUSD",1767862350483,0.69714535,135.26,135.22,0.68811876]
["bitfinex","SOLUSD",1767862351085,3.91470109,135.25,135.22,0.68811876]
["bitfinex","SOLUSD",1767862351491,0.69714535,135.24,135.21,21.58370641]
["bitfinex","SOLUSD",1767862351903,4.61184644,135.26,135.22,0.68811876]
["bitfinex","SOLUSD",1767862352491,6.82879557,135.26,135.22,0.68811876]
["bitfinex","SOLUSD",1767862353298,0.68369273,135.23,135.21,13.5]
["bitfinex","SOLUSD",1767862353477,0.68369273,135.25,135.22,0.68741927]
["bitfinex","SOLUSD",1767862354504,0.68369273,135.29,135.22,0.68741927]
["bitfinex","SOLUSD",1767862354703,0.68369273,135.29,135.23,0.68741927]
["bitfinex","SOLUSD",1767862354704,0.68369273,135.27,135.23,0.68741927]
["bitfinex","SOLUSD",1767862354904,6.81534295,135.27,135.23,0.68741927]
["bitfinex","SOLUSD",1767862355301,14.20796993,135.27,135.23,0.68741927]
["bitfinex","SOLUSD",1767862355515,6.81534295,135.25,135.22,0.68741927]
["bitfinex","SOLUSD",1767862356388,0.68369273,135.24,135.21,14.18741927]
["bitfinex","SOLUSD",1767862356900,0.68369273,135.24,135.21,20.31906949]
["bitfinex","SOLUSD",1767862357114,6.81534295,135.26,135.22,0.68741927]
["bitfinex","SOLUSD",1767862357795,0.68369273,135.26,135.22,0.68741927]
["bitfinex","SOLUSD",1767862357992,6.81534295,135.26,135.22,0.68741927]
["bitfinex","SOLUSD",1767862358191,0.68369273,135.26,135.22,0.68741927]
["bitfinex","SOLUSD",1767862358393,0.68369273,135.25,135.22,0.68741927]
["bitfinex","SOLUSD",1767862359792,0.68369273,135.24,135.21,14.18741927]
["bitfinex","SOLUSD",1767862361598,0.68369273,135.24,135.21,0.68741927]
["bitfinex","SOLUSD",1767862364212,0.68369273,135.23,135.2,0.68741927]
["bitfinex","SOLUSD",1767862364401,0.68369273,135.23,135.19,14.18741927]
["bitfinex","SOLUSD",1767862364603,6.81534295,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862365711,14.21070366,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862366291,0.68369273,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862366490,11.73575772,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862366707,0.68369273,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862366912,11.73576161,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862367211,6.81534295,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862367587,0.68369273,135.22,135.19,0.68741927]
["bitfinex","SOLUSD",1767862367788,4.92127987,135.22,135.2,0.68741927]
["bitfinex","SOLUSD",1767862368019,7.39388459,135.25,135.21,0.68741927]
["bitfinex","SOLUSD",1767862368020,0.68369273,135.25,135.21,0.68741927]
["bitfinex","SOLUSD",1767862368195,4.92162253,135.25,135.22,0.68741927]
["bitfinex","SOLUSD",1767862368712,4.92162253,135.25,135.23,0.68741927]
["bitfinex","SOLUSD",1767862368916,0.68369273,135.26,135.23,0.68741927]
["bitfinex","SOLUSD",1767862369219,4.92318169,135.26,135.24,0.68741927]
["bitfinex","SOLUSD",1767862370113,4.19818169,135.26,135.25,0.68741927]
["bitfinex","SOLUSD",1767862370312,0.68369273,135.28,135.25,0.68741927]
["bitfinex","SOLUSD",1767862370492,0.68369273,135.27,135.23,0.55528716]
["bitfinex","SOLUSD",1767862371101,0.68369273,135.27,135.23,6.68693738]
["bitfinex","SOLUSD",1767862371322,0.68369273,135.27,135.23,0.55528716]
["bitfinex","SOLUSD",1767862372902,6.81534295,135.27,135.23,0.55528716]
["bitfinex","SOLUSD",1767862376221,6.81534295,135.28,135.24,0.55528716]
["bitfinex","SOLUSD",1767862376430,6.81534295,135.29,135.25,0.55528716]
["bitfinex","SOLUSD",1767862377018,0.68369273,135.29,135.25,6.68693738]
["bitfinex","SOLUSD",1767862377426,0.68369273,135.29,135.25,0.55528716]
["bitfinex","SOLUSD",1767862378628,6.81534295,135.29,135.25,0.55528716]
["bitfinex","SOLUSD",1767862379130,0.68369273,135.29,135.25,0.55528716]
["bitfinex","SOLUSD",1767862379309,6.81534295,135.29,135.25,0.55528716]
["bitfinex","SOLUSD",1767862380720,0.68369273,135.28,135.25,0.55528716]
["bitfinex","SOLUSD",1767862380913,0.68369273,135.3,135.26,0.55528716]
["bitfinex","SOLUSD",1767862381114,0.68369273,135.3,135.27,0.55528716]
["bitfinex","SOLUSD",1767862381635,0.68369273,135.3,135.26,20.18693738]
["bitfinex","SOLUSD",1767862382221,0.68369273,135.3,135.26,27.58010517]
["bitfinex","SOLUSD",1767862382222,4.93967648,135.29,135.26,27.58010517]
["bitfinex","SOLUSD",1767862382422,0.68369273,135.3,135.26,27.58010517]
["bitfinex","SOLUSD",1767862382722,0.69838592,135.29,135.26,27.58010517]
["bitfinex","SOLUSD",1767862383324,0.69838592,135.29,135.26,20.18693738]
["bitfinex","SOLUSD",1767862385746,0.69838592,135.29,135.26,13.5]
["bitfinex","SOLUSD",1767862386041,4.9382976,135.29,135.26,14.05528716]
["bitfinex","SOLUSD",1767862386548,5.61789247,135.29,135.26,14.05528716]
["bitfinex","SOLUSD",1767862387033,0.67959487,135.28,135.26,13.5]
["bitfinex","SOLUSD",1767862387236,0.67959487,135.27,135.24,14.05528716]
["bitfinex","SOLUSD",1767862387621,0.67959487,135.27,135.24,0.55528716]
["bitfinex","SOLUSD",1767862389849,0.67959487,135.27,135.23,20.18693738]
["bitfinex","SOLUSD",1767862390150,14.20410989,135.27,135.23,14.05528716]
["bitfinex","SOLUSD",1767862390635,0.67959487,135.26,135.23,14.05528716]
["bitfinex","SOLUSD",1767862391532,5.61091355,135.26,135.23,14.05528716]
["bitfinex","SOLUSD",1767862391734,0.67959487,135.26,135.23,14.05528716]
["bitfinex","SOLUSD",1767862392438,8.07245967,135.27,135.23,14.05528716]
["bitfinex","SOLUSD",1767862392751,8.07245967,135.27,135.23,20.18693738]
["bitfinex","SOLUSD",1767862392935,7.3928648,135.27,135.23,20.18693738]
["bitfinex","SOLUSD",1767862393142,0.67959487,135.26,135.23,20.18693738]
["bitfinex","SOLUSD",1767862393529,8.07277921,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767862393747,0.67959487,135.25,135.23,13.5]
["bitfinex","SOLUSD",1767862394940,8.07277921,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767862395559,0.67959487,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767862395732,8.07283322,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767862395933,0.67959487,135.25,135.23,13.5]
["bitfinex","SOLUSD",1767862396455,0.67959487,135.24,135.2,20.18693738]
["bitfinex","SOLUSD",1767862396654,0.67959487,135.24,135.2,27.58329384]
["bitfinex","SOLUSD",1767862396962,0.67959487,135.24,135.21,0.55528716]
["bitfinex","SOLUSD",1767862399660,0.67959487,135.24,135.2,20.18693738]
["bitfinex","SOLUSD",1767862399878,0.67959487,135.22,135.17,0.55528716]
["bitfinex","SOLUSD",1767862400060,0.67959487,135.21,135.17,14.05528716]
["bitfinex","SOLUSD",1767862400238,0.67959487,135.21,135.18,0.55528716]
["bitfinex","SOLUSD",1767862400432,0.67959487,135.22,135.18,6.68693738]
["bitfinex","SOLUSD",1767862400638,5.60765244,135.22,135.18,6.68693738]
["bitfinex","SOLUSD",1767862401272,5.60765244,135.22,135.18,0.55528716]
["bitfinex","SOLUSD",1767862401568,0.67959487,135.21,135.17,19.63165022]
["bitfinex","SOLUSD",1767862401739,0.67959487,135.21,135.18,0.55528716]
["bitfinex","SOLUSD",1767862402440,0.67959487,135.21,135.17,13.5]
["bitfinex","SOLUSD",1767862402661,0.67959487,135.21,135.17,14.05528716]
["bitfinex","SOLUSD",1767862403568,6.81124509,135.19,135.17,13.5]
["bitfinex","SOLUSD",1767862403941,0.67959487,135.19,135.16,14.25528716]
["bitfinex","SOLUSD",1767862404769,0.67959487,135.19,135.16,13.7]
["bitfinex","SOLUSD",1767862404944,0.67959487,135.19,135.16,14.25528716]
["bitfinex","SOLUSD",1767862407073,0.67959487,135.19,135.16,13.7]
["bitfinex","SOLUSD",1767862407388,0.67959487,135.17,135.13,27.71378875]
["bitfinex","SOLUSD",1767862407569,0.67959487,135.19,135.15,0.68186651]
["bitfinex","SOLUSD",1767862407749,6.81124509,135.19,135.15,6.81351673]
["bitfinex","SOLUSD",1767862407948,6.81124509,135.19,135.15,0.68186651]
["bitfinex","SOLUSD",1767862408153,6.81124509,135.19,135.15,6.81351673]
["bitfinex","SOLUSD",1767862408752,6.81124509,135.19,135.15,0.68186651]
["bitfinex","SOLUSD",1767862408952,0.67959487,135.19,135.15,6.81351673]
["bitfinex","SOLUSD",1767862409173,0.67959487,135.19,135.15,0.68186651]
["bitfinex","SOLUSD",1767862409360,8.07661399,135.19,135.15,6.81351673]
["bitfinex","SOLUSD",1767862410384,0.67959487,135.19,135.15,6.81351673]
["bitfinex","SOLUSD",1767862410669,6.81124509,135.19,135.15,0.68186651]
["bitfinex","SOLUSD",1767862411348,0.67959487,135.19,135.15,6.81351673]
["bitfinex","SOLUSD",1767862411545,18.49037973,135.21,135.15,6.81351673]
["bitfinex","SOLUSD",1767862411546,0.67959487,135.21,135.17,6.81351673]
["bitfinex","SOLUSD",1767862411745,0.67959487,135.22,135.19,0.68186651]
["bitfinex","SOLUSD",1767862411971,0.67959487,135.22,135.18,6.81351673]
["bitfinex","SOLUSD",1767862412187,0.70779528,135.21,135.18,0.68186651]
["bitfinex","SOLUSD",1767862412848,0.70779528,135.2,135.16,6.84958707]
["bitfinex","SOLUSD",1767862413047,6.8394455,135.2,135.17,13.5]
["bitfinex","SOLUSD",1767862413247,25.88052373,135.24,135.17,12.775]
["bitfinex","SOLUSD",1767862413248,0.70779528,135.18,135.17,12.775]
["bitfinex","SOLUSD",1767862413470,0.70779528,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862413675,6.8394455,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862413974,0.70779528,135.19,135.16,0.71793685]
["bitfinex","SOLUSD",1767862415562,8.10336517,135.22,135.17,0.71793685]
["bitfinex","SOLUSD",1767862415761,12.03058852,135.22,135.18,0.71793685]
["bitfinex","SOLUSD",1767862416067,0.70779528,135.21,135.18,0.71793685]
["bitfinex","SOLUSD",1767862416677,0.70779528,135.2,135.17,0.71793685]
["bitfinex","SOLUSD",1767862417264,8.10432489,135.2,135.17,0.71793685]
["bitfinex","SOLUSD",1767862417483,0.70779528,135.19,135.16,0.71793685]
["bitfinex","SOLUSD",1767862418279,4.63501863,135.19,135.16,0.71793685]
["bitfinex","SOLUSD",1767862418483,4.63501863,135.19,135.15,14.21793685]
["bitfinex","SOLUSD",1767862418980,4.63501863,135.17,135.13,0.71793685]
["bitfinex","SOLUSD",1767862419363,4.63501863,135.17,135.09,7.60216434]
["bitfinex","SOLUSD",1767862419364,4.63501863,135.14,135.11,0.71793685]
["bitfinex","SOLUSD",1767862419577,0.70779528,135.13,135.09,4.8451602]
["bitfinex","SOLUSD",1767862419777,4.63501863,135.13,135.09,0.91793685]
["bitfinex","SOLUSD",1767862420381,0.70779528,135.13,135.09,0.2]
["bitfinex","SOLUSD",1767862420579,13.5,135.17,135.09,0.91793685]
["bitfinex","SOLUSD",1767862420580,4.63501863,135.12,135.09,0.91793685]
["bitfinex","SOLUSD",1767862420781,0.70779528,135.12,135.09,0.91793685]
["bitfinex","SOLUSD",1767862421277,8.10819062,135.13,135.09,0.91793685]
["bitfinex","SOLUSD",1767862421487,12.03541397,135.13,135.09,0.91793685]
["bitfinex","SOLUSD",1767862421870,8.10819062,135.13,135.1,0.71793685]
["bitfinex","SOLUSD",1767862422072,0.70779528,135.13,135.1,0.71793685]
["bitfinex","SOLUSD",1767862423175,8.10770389,135.14,135.1,0.71793685]
["bitfinex","SOLUSD",1767862423384,0.70779528,135.16,135.12,0.71793685]
["bitfinex","SOLUSD",1767862423678,3.92722335,135.17,135.13,0.71793685]
["bitfinex","SOLUSD",1767862423875,0.70779528,135.17,135.13,4.6451602]
["bitfinex","SOLUSD",1767862424186,18.49302736,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862424187,12.03206673,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862424706,0.70779528,135.18,135.15,0.71793685]
["bitfinex","SOLUSD",1767862426175,4.63501863,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862426784,8.10541912,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862427091,4.63501863,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862427402,0.70779528,135.18,135.15,0.71793685]
["bitfinex","SOLUSD",1767862427895,0.70779528,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862428594,0.70779528,135.19,135.15,4.6451602]
["bitfinex","SOLUSD",1767862428786,0.70779528,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862430199,0.70779528,135.19,135.15,4.6451602]
["bitfinex","SOLUSD",1767862431700,0.70779528,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862431996,12.0320842,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862432201,12.0320842,135.19,135.13,4.6451602]
["bitfinex","SOLUSD",1767862432202,0.70779528,135.17,135.13,4.6451602]
["bitfinex","SOLUSD",1767862432498,0.70779528,135.17,135.14,0.71793685]
["bitfinex","SOLUSD",1767862432680,4.63501863,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862433098,3.92722335,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862433294,26.59735289,135.19,135.14,0.71793685]
["bitfinex","SOLUSD",1767862433503,11.32482919,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862433796,12.03227892,135.19,135.14,0.71793685]
["bitfinex","SOLUSD",1767862433995,0.70779528,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862434397,18.49167434,135.2,135.16,0.71793685]
["bitfinex","SOLUSD",1767862434398,12.03147695,135.2,135.16,0.71793685]
["bitfinex","SOLUSD",1767862434595,0.70779528,135.2,135.17,0.71793685]
["bitfinex","SOLUSD",1767862436283,0.70779528,135.2,135.16,0.71793685]
["bitfinex","SOLUSD",1767862436781,4.63501863,135.2,135.16,0.71793685]
["bitfinex","SOLUSD",1767862437432,0.70779528,135.19,135.16,0.71793685]
["bitfinex","SOLUSD",1767862437609,4.63501863,135.19,135.15,0.71793685]
["bitfinex","SOLUSD",1767862438284,0.70779528,135.18,135.15,0.71793685]
["bitfinex","SOLUSD",1767862439483,0.70779528,135.18,135.14,3.92722335]
["bitfinex","SOLUSD",1767862439484,4.63501863,135.18,135.14,0.71793685]
["bitfinex","SOLUSD",1767862439805,4.63501863,135.17,135.13,0.71793685]
["bitfinex","SOLUSD",1767862440300,4.63501863,135.17,135.13,4.6451602]
["bitfinex","SOLUSD",1767862440301,0.70779528,135.17,135.13,4.6451602]
["bitfinex","SOLUSD",1767862440474,6.12246752,135.21,135.14,0.71793685]
["bitfinex","SOLUSD",1767862440681,0.70779528,135.21,135.17,4.6451602]
["bitfinex","SOLUSD",1767862440881,0.70779528,135.21,135.17,0.71793685]
["bitfinex","SOLUSD",1767862440882,13.02648978,135.21,135.17,0.71793685]
["bitfinex","SOLUSD",1767862441100,4.92240787,135.2,135.17,0.71793685]
["bitfinex","SOLUSD",1767862441311,4.63501863,135.21,135.17,0.71793685]
["bitfinex","SOLUSD",1767862442626,0.67976235,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862442805,5.60862981,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862443696,9.53585316,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862443898,0.67976235,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862444209,8.85732941,135.23,135.19,0.71026341]
["bitfinex","SOLUSD",1767862444515,4.93010606,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862444719,4.60253734,135.23,135.19,0.71026341]
["bitfinex","SOLUSD",1767862444904,4.93182943,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862447421,8.85905278,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862447598,3.92722335,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862448426,0.67531399,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862448732,4.60253734,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862449018,0.67531399,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862449228,4.60253734,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862449724,0.67531399,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862449905,5.60720697,135.22,135.19,0.71026341]
["bitfinex","SOLUSD",1767862450101,5.60720697,135.22,135.18,0.66296831]
["bitfinex","SOLUSD",1767862452403,4.93189298,135.22,135.18,0.66296831]
["bitfinex","SOLUSD",1767862452600,13.55659812,135.25,135.2,4.59019166]
["bitfinex","SOLUSD",1767862452601,0.67531399,135.24,135.2,4.59019166]
["bitfinex","SOLUSD",1767862452817,9.53391115,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862453026,0.67531399,135.24,135.21,0.66296831]
["bitfinex","SOLUSD",1767862453216,9.53431375,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862453411,11.99625556,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862453802,11.99579338,135.26,135.21,0.66296831]
["bitfinex","SOLUSD",1767862454002,5.60545999,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862454300,9.53268334,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862454501,4.60253734,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862455298,3.92722335,135.24,135.21,0.66296831]
["bitfinex","SOLUSD",1767862455503,11.99631449,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862455705,4.60253734,135.25,135.21,0.66296831]
["bitfinex","SOLUSD",1767862456005,7.39337763,135.26,135.21,0.66296831]
["bitfinex","SOLUSD",1767862456006,0.67531399,135.26,135.22,0.66296831]
["bitfinex","SOLUSD",1767862456207,9.52990893,135.26,135.22,0.66296831]
["bitfinex","SOLUSD",1767862456412,4.60253734,135.26,135.22,0.66296831]
["bitfinex","SOLUSD",1767862456613,4.60253734,135.25,135.22,0.66296831]
["bitfinex","SOLUSD",1767862457732,0.67531399,135.25,135.22,0.66296831]
["bitfinex","SOLUSD",1767862463750,4.60253734,135.25,135.22,0.66296831]
["bitfinex","SOLUSD",1767862465540,0.67531399,135.25,135.22,0.66296831]
["bitfinex","SOLUSD",1767862471937,11.3204285,135.26,135.22,0.66296831]
["bitfinex","SOLUSD",1767862472151,19.94695571,135.29,135.24,0.72443146]
["bitfinex","SOLUSD",1767862472152,11.31875265,135.29,135.24,0.72443146]
["bitfinex","SOLUSD",1767862472327,0.70464205,135.27,135.24,0.66443147]
["bitfinex","SOLUSD",1767862472944,5.62894862,135.27,135.24,0.66443147]
["bitfinex","SOLUSD",1767862473344,13.021853,135.27,135.24,0.66443147]
["bitfinex","SOLUSD",1767862473545,8.09754643,135.27,135.24,0.66443147]
["bitfinex","SOLUSD",1767862476451,8.09754643,135.27,135.22,6.12957139]
["bitfinex","SOLUSD",1767862476657,0.70464205,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862477446,8.09785556,135.26,135.22,0.72443146]
["bitfinex","SOLUSD",1767862478053,0.70464205,135.26,135.22,0.72443146]
["bitfinex","SOLUSD",1767862478256,0.70464205,135.28,135.24,0.72443146]
["bitfinex","SOLUSD",1767862478556,0.70464205,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862479554,6.83421344,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862479752,0.70464205,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862480251,0.70464205,135.25,135.22,6.85400285]
["bitfinex","SOLUSD",1767862480550,0.70464205,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862483358,5.64039324,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862484660,13.03456587,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862484957,0.70464205,135.24,135.21,14.22443146]
["bitfinex","SOLUSD",1767862485556,6.83421344,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862485756,0.70464205,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862485956,5.64264477,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862488443,5.64264477,135.25,135.22,6.85400285]
["bitfinex","SOLUSD",1767862488760,5.64264477,135.25,135.23,0.72443146]
["bitfinex","SOLUSD",1767862489980,5.64264477,135.25,135.22,6.85400285]
["bitfinex","SOLUSD",1767862490147,0.70464205,135.24,135.22,6.12957139]
["bitfinex","SOLUSD",1767862490471,0.70464205,135.24,135.21,20.35400285]
["bitfinex","SOLUSD",1767862490681,0.70464205,135.24,135.21,13.5]
["bitfinex","SOLUSD",1767862490962,0.70464205,135.24,135.21,14.22443146]
["bitfinex","SOLUSD",1767862491169,0.70464205,135.24,135.21,20.35400285]
["bitfinex","SOLUSD",1767862492071,5.64248578,135.24,135.21,20.35400285]
["bitfinex","SOLUSD",1767862492270,0.70464205,135.24,135.21,20.35400285]
["bitfinex","SOLUSD",1767862492654,0.70464205,135.24,135.21,14.22443146]
["bitfinex","SOLUSD",1767862492853,6.83421344,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862493673,0.70464205,135.26,135.23,0.72443146]
["bitfinex","SOLUSD",1767862493891,11.77441298,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862494055,6.83421344,135.25,135.22,0.72443146]
["bitfinex","SOLUSD",1767862494689,0.70464205,135.24,135.21,14.22443146]
["bitfinex","SOLUSD",1767862495193,5.64701002,135.24,135.21,14.22443146]
["bitfinex","SOLUSD",1767862495680,0.70464205,135.22,135.21,13.5]
["bitfinex","SOLUSD",1767862496255,5.64636905,135.23,135.21,13.5]
["bitfinex","SOLUSD",1767862496464,0.70464205,135.22,135.18,0.72443146]
["bitfinex","SOLUSD",1767862496669,13.52386852,135.24,135.17,0.72443146]
["bitfinex","SOLUSD",1767862496670,6.83421344,135.2,135.17,0.72443146]
["bitfinex","SOLUSD",1767862496870,6.80421345,135.2,135.17,0.72443146]
["bitfinex","SOLUSD",1767862497071,6.80421345,135.2,135.17,14.22443146]
["bitfinex","SOLUSD",1767862497759,0.67464206,135.2,135.17,14.22443146]
["bitfinex","SOLUSD",1767862497959,6.12957139,135.21,135.18,0.72443146]
["bitfinex","SOLUSD",1767862499280,6.12957139,135.22,135.18,0.72443146]
["bitfinex","SOLUSD",1767862499889,6.83421344,135.21,135.18,0.72443146]
["bitfinex","SOLUSD",1767862500069,6.12957139,135.19,135.17,14.22443146]
["bitfinex","SOLUSD",1767862500483,6.83421344,135.2,135.17,14.22443146]
["bitfinex","SOLUSD",1767862500682,4.94120132,135.19,135.17,14.22443146]
["bitfinex","SOLUSD",1767862501177,5.64584337,135.19,135.17,13.5]
["bitfinex","SOLUSD",1767862501383,6.83421344,135.19,135.17,13.5]
["bitfinex","SOLUSD",1767862501601,6.12957139,135.19,135.17,14.22443146]
["bitfinex","SOLUSD",1767862503686,6.12957139,135.2,135.17,14.22443146]
["bitfinex","SOLUSD",1767862504283,0.70023312,135.18,135.15,0.66837534]
["bitfinex","SOLUSD",1767862504476,6.12957139,135.17,135.13,0.66837534]
["bitfinex","SOLUSD",1767862506987,0.70023312,135.16,135.13,0.66837534]
["bitfinex","SOLUSD",1767862507201,0.70023312,135.22,135.16,0.66837534]
["bitfinex","SOLUSD",1767862507511,11.05424915,135.22,135.18,0.66837534]
["bitfinex","SOLUSD",1767862507679,6.12957139,135.22,135.18,0.66837534]
["bitfinex","SOLUSD",1767862507880,6.12957139,135.22,135.19,0.66837534]
["bitfinex","SOLUSD",1767862510704,8.09505411,135.23,135.19,0.66837534]
["bitfinex","SOLUSD",1767862510879,6.12957139,135.22,135.19,0.66837534]
["bitfinex","SOLUSD",1767862511998,8.09505411,135.23,135.19,0.66837534]
["bitfinex","SOLUSD",1767862512175,14.2246255,135.23,135.19,0.66837534]
["bitfinex","SOLUSD",1767862512679,6.12957139,135.23,135.19,0.66837534]
["bitfinex","SOLUSD",1767862513080,0.70023312,135.24,135.2,0.66837534]
["bitfinex","SOLUSD",1767862513081,6.12957139,135.24,135.2,0.66837534]
["bitfinex","SOLUSD",1767862513593,8.09432452,135.25,135.2,0.66837534]
["bitfinex","SOLUSD",1767862513594,6.82980451,135.25,135.2,0.66837534]
["bitfinex","SOLUSD",1767862513794,5.62684475,135.24,135.2,0.66837534]
["bitfinex","SOLUSD",1767862514088,0.70023312,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862514280,11.75644616,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862514486,6.82980451,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862515581,0.70023312,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862515799,11.75958309,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862515997,6.82980451,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862516513,0.70023312,135.24,135.2,14.16837534]
["bitfinex","SOLUSD",1767862516719,0.70023312,135.23,135.2,14.16837534]
["bitfinex","SOLUSD",1767862516928,6.82980451,135.24,135.2,14.16837534]
["bitfinex","SOLUSD",1767862517093,0.70023312,135.23,135.2,14.16837534]
["bitfinex","SOLUSD",1767862520322,6.82980451,135.24,135.21,0.66837534]
["bitfinex","SOLUSD",1767862520530,6.82980451,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862520701,0.70023312,135.27,135.23,6.79794673]
["bitfinex","SOLUSD",1767862521028,0.70023312,135.27,135.24,13.5]
["bitfinex","SOLUSD",1767862521190,11.75982188,135.27,135.24,14.16837534]
["bitfinex","SOLUSD",1767862521397,0.70023312,135.27,135.24,14.16837534]
["bitfinex","SOLUSD",1767862522014,5.63144701,135.27,135.24,14.16837534]
["bitfinex","SOLUSD",1767862522694,5.63144701,135.27,135.24,13.5]
["bitfinex","SOLUSD",1767862523521,6.82980451,135.26,135.24,13.5]
["bitfinex","SOLUSD",1767862523921,0.70023312,135.25,135.21,0.66837534]
["bitfinex","SOLUSD",1767862524113,7.39267112,135.27,135.19,0.66837534]
["bitfinex","SOLUSD",1767862524114,0.70023312,135.22,135.19,0.66837534]
["bitfinex","SOLUSD",1767862524323,6.82980451,135.22,135.2,13.5]
["bitfinex","SOLUSD",1767862524721,0.70023312,135.22,135.2,13.5]
["bitfinex","SOLUSD",1767862524902,6.82980451,135.22,135.2,13.5]
["bitfinex","SOLUSD",1767862525309,0.70023312,135.22,135.2,13.5]
["bitfinex","SOLUSD",1767862526128,0.70023312,135.22,135.19,6.79794673]
["bitfinex","SOLUSD",1767862526427,0.70023312,135.22,135.2,13.5]
["bitfinex","SOLUSD",1767862533230,0.70023312,135.22,135.2,12.775]
["bitfinex","SOLUSD",1767862536925,3.92522965,135.23,135.2,13.47896741]
["bitfinex","SOLUSD",1767862537128,4.62312345,135.24,135.2,13.47896741]
["bitfinex","SOLUSD",1767862539253,0.6978938,135.24,135.2,17.40419706]
["bitfinex","SOLUSD",1767862539455,0.6978938,135.24,135.21,0.70396741]
["bitfinex","SOLUSD",1767862539749,12.01706847,135.25,135.21,0.70396741]
["bitfinex","SOLUSD",1767862540647,0.12555084,135.25,135.22,0.70396741]
["bitfinex","SOLUSD",1767862540855,0.12555084,135.25,135.22,14.20396741]
["bitfinex","SOLUSD",1767862541153,5.06235188,135.25,135.22,14.20396741]
["bitfinex","SOLUSD",1767862543817,4.93680104,135.25,135.22,14.20396741]
["bitfinex","SOLUSD",1767862544049,7.39235719,135.28,135.23,0.70396741]
["bitfinex","SOLUSD",1767862544050,4.62312345,135.27,135.23,0.70396741]
["bitfinex","SOLUSD",1767862544237,4.9371058,135.26,135.23,0.70396741]
["bitfinex","SOLUSD",1767862544438,0.12555084,135.26,135.23,0.70396741]
["bitfinex","SOLUSD",1767862544634,4.93739894,135.26,135.23,0.70396741]
["bitfinex","SOLUSD",1767862544834,3.92522965,135.27,135.23,0.70396741]
["bitfinex","SOLUSD",1767862545032,4.93740031,135.26,135.24,14.20396741]
["bitfinex","SOLUSD",1767862546029,3.92522965,135.27,135.24,14.20396741]
["bitfinex","SOLUSD",1767862546229,4.93790907,135.26,135.24,14.20396741]
["bitfinex","SOLUSD",1767862547427,8.86313872,135.26,135.24,14.20396741]
["bitfinex","SOLUSD",1767862547635,3.92522965,135.26,135.24,14.20396741]
["bitfinex","SOLUSD",1767862547838,3.92522965,135.27,135.24,14.20396741]
["bitfinex","SOLUSD",1767862548043,4.93816333,135.26,135.24,14.20396741]
["bitfinex","SOLUSD",1767862548924,4.93816333,135.26,135.25,0.70396741]
["bitfinex","SOLUSD",1767862549548,4.93816333,135.26,135.24,14.20396741]
["bitfinex","SOLUSD",1767862551348,4.93816333,135.26,135.2,18.49073467]
["bitfinex","SOLUSD",1767862551349,0.68656085,135.24,135.22,13.5]
["bitfinex","SOLUSD",1767862552124,4.62312345,135.25,135.22,13.5]
["bitfinex","SOLUSD",1767862552324,0.6978938,135.25,135.22,13.5]
["bitfinex","SOLUSD",1767862552554,5.6461384,135.25,135.22,14.20396741]
["bitfinex","SOLUSD",1767862554362,4.9482446,135.25,135.23,0.70396741]
["bitfinex","SOLUSD",1767862554862,11.44363036,135.27,135.23,0.70396741]
["bitfinex","SOLUSD",1767862555034,4.94911312,135.26,135.23,0.70396741]
["bitfinex","SOLUSD",1767862555229,4.22411312,135.25,135.24,0.70396741]
["bitfinex","SOLUSD",1767862555434,8.09009192,135.28,135.24,0.70396741]
["bitfinex","SOLUSD",1767862555661,12.01532157,135.28,135.24,0.70396741]
["bitfinex","SOLUSD",1767862556858,4.62312345,135.28,135.24,0.70396741]
["bitfinex","SOLUSD",1767862559059,25.33894753,135.3,135.24,0.70396741]
["bitfinex","SOLUSD",1767862559276,3.92522965,135.28,135.24,0.70396741]
["bitfinex","SOLUSD",1767862559476,12.01506104,135.29,135.25,0.70396741]
["bitfinex","SOLUSD",1767862559966,11.31716724,135.29,135.25,0.70396741]
["bitfinex","SOLUSD",1767862560152,7.39193759,135.29,135.25,0.70396741]
["bitfinex","SOLUSD",1767862560351,12.01429618,135.3,135.25,0.70396741]
["bitfinex","SOLUSD",1767862560660,4.62312345,135.3,135.26,0.70396741]
["bitfinex","SOLUSD",1767862560875,12.0137665,135.31,135.26,0.64396741]
["bitfinex","SOLUSD",1767862561051,8.08853685,135.31,135.26,3.92522965]
["bitfinex","SOLUSD",1767862561243,0.6978938,135.31,135.26,3.92522965]
["bitfinex","SOLUSD",1767862561447,8.08836447,135.31,135.27,3.92522965]
["bitfinex","SOLUSD",1767862561646,8.08836447,135.31,135.27,13.5]
["bitfinex","SOLUSD",1767862561865,12.01359412,135.31,135.27,13.5]
["bitfinex","SOLUSD",1767862562365,3.92522965,135.3,135.27,13.5]
["bitfinex","SOLUSD",1767862562568,0.68840807,135.28,135.23,13.5]
["bitfinex","SOLUSD",1767862562757,7.39047067,135.31,135.21,0.69036054]
["bitfinex","SOLUSD",1767862562758,3.92522965,135.25,135.21,0.69036054]
["bitfinex","SOLUSD",1767862563084,4.61363772,135.25,135.21,0.69036054]
["bitfinex","SOLUSD",1767862563244,3.92522965,135.24,135.21,0.69036054]
["bitfinex","SOLUSD",1767862563658,8.08235019,135.25,135.21,0.69036054]
["bitfinex","SOLUSD",1767862563855,3.92522965,135.24,135.21,0.69036054]
["bitfinex","SOLUSD",1767862564055,12.00757984,135.25,135.21,0.69036054]
["bitfinex","SOLUSD",1767862564762,3.92522965,135.24,135.21,0.69036054]
["bitfinex","SOLUSD",1767862565463,3.92522965,135.25,135.21,0.69036054]
["bitfinex","SOLUSD",1767862566165,4.63631438,135.24,135.2,0.68372426]
["bitfinex","SOLUSD",1767862566377,4.63631438,135.23,135.19,0.68372426]
["bitfinex","SOLUSD",1767862566669,0.71108473,135.23,135.19,0.68372426]
["bitfinex","SOLUSD",1767862566870,4.63631438,135.23,135.19,0.68372426]
["bitfinex","SOLUSD",1767862567066,4.63631438,135.22,135.19,0.68372426]
["bitfinex","SOLUSD",1767862567267,0.71108473,135.22,135.18,0.68372426]
["bitfinex","SOLUSD",1767862567463,3.92522965,135.21,135.18,0.68372426]
["bitfinex","SOLUSD",1767862567847,3.92522965,135.21,135.16,11.32367792]
["bitfinex","SOLUSD",1767862567848,3.92522965,135.19,135.16,0.68372426]
["bitfinex","SOLUSD",1767862568771,3.89522966,135.19,135.16,0.68372426]
["bitfinex","SOLUSD",1767862569069,3.86522967,135.19,135.16,0.68372426]
["bitfinex","SOLUSD",1767862569372,3.92522965,135.19,135.16,0.68372426]
["bitfinex","SOLUSD",1767862573169,4.63631438,135.19,135.15,0.68372426]
["bitfinex","SOLUSD",1767862573570,3.92522965,135.18,135.15,0.68372426]
["bitfinex","SOLUSD",1767862573749,4.63631438,135.18,135.15,0.68372426]
["bitfinex","SOLUSD",1767862574270,4.63631438,135.17,135.13,0.68372426]
["bitfinex","SOLUSD",1767862574658,3.92522965,135.17,135.13,0.68372426]
["bitfinex","SOLUSD",1767862575267,4.63631438,135.18,135.14,0.68372426]
["bitfinex","SOLUSD",1767862576371,18.49215914,135.2,135.11,13.5]
["bitfinex","SOLUSD",1767862576573,18.49215914,135.2,135.13,0.66528716]
["bitfinex","SOLUSD",1767862576574,3.92522965,135.17,135.13,0.66528716]
["bitfinex","SOLUSD",1767862576781,4.63631438,135.18,135.14,0.66528716]
["bitfinex","SOLUSD",1767862578887,0.71108473,135.17,135.13,3.92522965]
["bitfinex","SOLUSD",1767862579192,4.63631438,135.17,135.13,0.66528716]
["bitfinex","SOLUSD",1767862579579,3.92522965,135.17,135.13,8.06554835]
["bitfinex","SOLUSD",1767862579775,4.63631438,135.18,135.14,0.66528716]
["bitfinex","SOLUSD",1767862581965,0.71108473,135.18,135.14,4.59051681]
["bitfinex","SOLUSD",1767862582664,4.63631438,135.18,135.14,0.66528716]
["bitfinex","SOLUSD",1767862585670,3.92522965,135.17,135.14,0.66528716]
["bitfinex","SOLUSD",1767862586792,0.71108473,135.18,135.14,0.66528716]
["bitfinex","SOLUSD",1767862586993,3.92522965,135.17,135.14,0.66528716]
["bitfinex","SOLUSD",1767862587581,4.63631438,135.18,135.14,0.66528716]
["bitfinex","SOLUSD",1767862588097,0.71108473,135.17,135.14,0.66528716]
["bitfinex","SOLUSD",1767862588293,4.63631438,135.17,135.14,0.66528716]
["bitfinex","SOLUSD",1767862588990,3.92522965,135.17,135.14,0.66528716]
["bitfinex","SOLUSD",1767862589975,8.10875454,135.18,135.14,0.66528716]
["bitfinex","SOLUSD",1767862590177,4.63631438,135.17,135.14,0.66528716]
["bitfinex","SOLUSD",1767862590395,3.92522965,135.15,135.1,0.66528716]
["bitfinex","SOLUSD",1767862590585,25.88948885,135.19,135.1,0.66528716]
["bitfinex","SOLUSD",1767862590586,4.63631438,135.13,135.1,0.66528716]
["bitfinex","SOLUSD",1767862590896,3.92522965,135.12,135.1,0.66528716]
["bitfinex","SOLUSD",1767862591095,3.92522965,135.12,135.09,0.86528716]
["bitfinex","SOLUSD",1767862591291,3.92522965,135.11,135.09,0.2]
["bitfinex","SOLUSD",1767862591801,0.71108473,135.1,135.09,0.2]
["bitfinex","SOLUSD",1767862592187,4.64372395,135.11,135.09,0.2]
["bitfinex","SOLUSD",1767862592381,0.7184943,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767862592698,0.7184943,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767862592897,0.68849431,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767862594597,13.5,135.12,135.03,0.67192503]
["bitfinex","SOLUSD",1767862594598,3.92522965,135.07,135.03,0.67192503]
["bitfinex","SOLUSD",1767862594898,3.92522965,135.06,135.03,0.67192503]
["bitfinex","SOLUSD",1767862595202,18.50481125,135.1,135.01,16.2560478]
["bitfinex","SOLUSD",1767862595203,0.7184943,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767862596000,4.64372395,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767862596295,4.64372395,135.02,135.01,16.2560478]
["bitfinex","SOLUSD",1767862596497,6.86962269,135.04,134.99,0.67192503]
["bitfinex","SOLUSD",1767862596701,6.86962269,135.04,134.98,6.15112839]
["bitfinex","SOLUSD",1767862596702,0.7184943,135.1,135.04,0.67192503]
["bitfinex","SOLUSD",1767862596896,0.7184943,135.08,135.04,6.82305342]
["bitfinex","SOLUSD",1767862597306,0.7184943,135.08,135.04,0.67192503]
["bitfinex","SOLUSD",1767862597480,0.7184943,135.08,135.04,6.82305342]
["bitfinex","SOLUSD",1767862597682,0.7184943,135.08,135.04,0.67192503]
["bitfinex","SOLUSD",1767862598191,6.86962269,135.08,135.04,0.67192503]
["bitfinex","SOLUSD",1767862598590,0.7184943,135.06,135.02,0.67192503]
["bitfinex","SOLUSD",1767862598900,0.7184943,135.06,135.02,14.22935099]
["bitfinex","SOLUSD",1767862599605,0.7184943,135.06,135.02,6.82305342]
["bitfinex","SOLUSD",1767862599805,0.7184943,135.04,135.01,14.17192503]
["bitfinex","SOLUSD",1767862600002,6.86962269,135.04,135.01,0.67192503]
["bitfinex","SOLUSD",1767862600389,6.86962269,135.04,135.0,0.67192503]
["bitfinex","SOLUSD",1767862600705,6.86962269,135.04,135.0,8.0793304]
["bitfinex","SOLUSD",1767862600894,6.86962269,135.04,135.0,0.67192503]
["bitfinex","SOLUSD",1767862601096,0.7184943,135.03,134.99,8.0797107]
["bitfinex","SOLUSD",1767862601605,0.7184943,135.04,135.0,8.07917207]
["bitfinex","SOLUSD",1767862601991,7.40377707,135.07,135.0,8.07917207]
["bitfinex","SOLUSD",1767862601992,0.7184943,135.06,135.01,0.67192503]
["bitfinex","SOLUSD",1767862602304,0.7184943,135.04,135.0,13.55850685]
["bitfinex","SOLUSD",1767862602503,6.86962269,135.06,135.01,6.82305342]
["bitfinex","SOLUSD",1767862602692,0.7184943,135.06,135.02,6.82305342]
["bitfinex","SOLUSD",1767862603206,20.36962269,135.08,135.03,6.82305342]
["bitfinex","SOLUSD",1767862603398,6.86962269,135.08,135.03,6.82305342]
["bitfinex","SOLUSD",1767862603601,0.7184943,135.08,135.04,6.82305342]
["bitfinex","SOLUSD",1767862603907,13.52,135.11,135.05,6.15112839]
["bitfinex","SOLUSD",1767862603908,0.7184943,135.09,135.05,6.15112839]
["bitfinex","SOLUSD",1767862604087,0.7184943,135.09,135.04,6.82305342]
["bitfinex","SOLUSD",1767862604708,0.7184943,135.09,135.04,14.22812739]
["bitfinex","SOLUSD",1767862605011,0.7184943,135.09,135.05,6.82305342]
["bitfinex","SOLUSD",1767862605910,0.7184943,135.11,135.07,6.82305342]
["bitfinex","SOLUSD",1767862606091,0.7184943,135.12,135.08,0.67192503]
["bitfinex","SOLUSD",1767862606419,0.7184943,135.12,135.08,6.82305342]
["bitfinex","SOLUSD",1767862606786,0.7184943,135.12,135.08,14.22600948]
["bitfinex","SOLUSD",1767862607011,0.7184943,135.12,135.08,6.82305342]
["bitfinex","SOLUSD",1767862607398,0.7184943,135.12,135.08,8.07481493]
["bitfinex","SOLUSD",1767862607608,0.7184943,135.12,135.08,14.22594332]
["bitfinex","SOLUSD",1767862607807,0.7184943,135.14,135.1,0.67192503]
["bitfinex","SOLUSD",1767862608002,14.2384943,135.15,135.11,0.67192503]
["bitfinex","SOLUSD",1767862608198,14.2384943,135.15,135.11,6.82305342]
["bitfinex","SOLUSD",1767862608396,0.7184943,135.15,135.11,6.82305342]
["bitfinex","SOLUSD",1767862608708,0.7184943,135.15,135.12,0.67192503]
["bitfinex","SOLUSD",1767862609215,0.7184943,135.15,135.11,0.67192503]
["bitfinex","SOLUSD",1767862609995,6.86962269,135.13,135.09,0.67192503]
["bitfinex","SOLUSD",1767862610196,0.7184943,135.13,135.09,0.67192503]
["bitfinex","SOLUSD",1767862610392,6.86962269,135.13,135.09,0.67192503]
["bitfinex","SOLUSD",1767862610621,0.7184943,135.13,135.09,8.07424256]
["bitfinex","SOLUSD",1767862611208,0.7184943,135.13,135.09,14.22537095]
["bitfinex","SOLUSD",1767862611409,0.7184943,135.15,135.11,0.67192503]
["bitfinex","SOLUSD",1767862611719,0.7184943,135.15,135.11,6.82305342]
["bitfinex","SOLUSD",1767862611906,0.7184943,135.15,135.11,0.67192503]
["bitfinex","SOLUSD",1767862612312,0.7184943,135.15,135.1,6.15112839]
["bitfinex","SOLUSD",1767862612619,6.86962269,135.14,135.09,13.55344592]
["bitfinex","SOLUSD",1767862612822,0.7184943,135.13,135.08,13.52]
["bitfinex","SOLUSD",1767862612992,0.7184943,135.11,135.07,13.55415412]
["bitfinex","SOLUSD",1767862613697,39.41749929,135.15,135.1,6.15112839]
["bitfinex","SOLUSD",1767862613698,0.7184943,135.13,135.1,6.15112839]
["bitfinex","SOLUSD",1767862613902,0.7184943,135.11,135.07,6.15112839]
["bitfinex","SOLUSD",1767862614105,0.7184943,135.11,135.07,14.22632106]
["bitfinex","SOLUSD",1767862615715,0.7184943,135.11,135.07,13.72632106]
["bitfinex","SOLUSD",1767862616335,6.86962269,135.11,135.06,27.74706337]
["bitfinex","SOLUSD",1767862616504,0.7184943,135.1,135.06,21.59593498]
["bitfinex","SOLUSD",1767862616825,0.7184943,135.1,135.06,27.74706337]
["bitfinex","SOLUSD",1767862617029,0.7184943,135.1,135.06,14.22706337]
["bitfinex","SOLUSD",1767862617614,0.7184943,135.1,135.06,13.55513834]
["bitfinex","SOLUSD",1767862618606,0.7184943,135.1,135.06,14.22706337]
["bitfinex","SOLUSD",1767862620028,0.7184943,135.1,135.06,14.22690903]
["bitfinex","SOLUSD",1767862621218,0.7184943,135.12,135.08,0.67192503]
["bitfinex","SOLUSD",1767862621531,0.7184943,135.12,135.07,6.82305342]
["bitfinex","SOLUSD",1767862622105,0.7184943,135.12,135.07,14.22655577]
["bitfinex","SOLUSD",1767862622312,0.7184943,135.12,135.08,6.83940227]
["bitfinex","SOLUSD",1767862622512,0.6722607,135.13,135.09,6.83940227]
["bitfinex","SOLUSD",1767862622914,0.6722607,135.14,135.1,6.83940227]
["bitfinex","SOLUSD",1767862623109,0.6722607,135.14,135.1,0.68827388]
["bitfinex","SOLUSD",1767862623332,0.6722607,135.14,135.1,6.83940227]
["bitfinex","SOLUSD",1767862624213,6.86310687,135.13,135.09,0.71340345]
["bitfinex","SOLUSD",1767862624413,0.71197848,135.12,135.08,20.36453184]
["bitfinex","SOLUSD",1767862624635,0.71197848,135.12,135.08,27.76751022]
["bitfinex","SOLUSD",1767862625539,6.86310687,135.12,135.08,20.90297838]
["bitfinex","SOLUSD",1767862626037,0.71197848,135.12,135.08,21.61638183]
["bitfinex","SOLUSD",1767862626410,0.71197848,135.1,135.05,6.86453184]
["bitfinex","SOLUSD",1767862626610,0.71197848,135.1,135.06,8.11724758]
["bitfinex","SOLUSD",1767862627035,0.71197848,135.1,135.07,8.11695154]
["bitfinex","SOLUSD",1767862627539,0.71197848,135.1,135.07,0.71340345]
["bitfinex","SOLUSD",1767862627736,0.71197848,135.08,135.04,0.71340345]
["bitfinex","SOLUSD",1767862627942,0.71197848,135.08,135.04,13.55600695]
["bitfinex","SOLUSD",1767862628741,0.71197848,135.08,135.05,7.40454028]
["bitfinex","SOLUSD",1767862629736,0.71197848,135.08,135.04,7.40514579]
["bitfinex","SOLUSD",1767862630837,0.71197848,135.08,135.04,8.11854924]
["bitfinex","SOLUSD",1767862631039,0.71197848,135.06,135.02,8.11945688]
["bitfinex","SOLUSD",1767862632137,0.71197848,135.05,135.01,21.62001305]
["bitfinex","SOLUSD",1767862632335,0.71197848,135.05,135.01,27.77114144]
["bitfinex","SOLUSD",1767862633545,0.71197848,135.05,135.0,8.12057073]
["bitfinex","SOLUSD",1767862633546,0.71197848,135.04,135.0,8.12057073]
["bitfinex","SOLUSD",1767862633725,0.71197848,135.04,135.0,27.79169912]
["bitfinex","SOLUSD",1767862633918,0.71197848,135.04,135.01,7.40683527]
["bitfinex","SOLUSD",1767862633919,0.68197849,135.04,135.01,7.40683527]
["bitfinex","SOLUSD",1767862634117,0.68197849,135.04,135.0,27.79173429]
["bitfinex","SOLUSD",1767862634423,32.02814305,135.08,135.01,6.86453184]
["bitfinex","SOLUSD",1767862634744,6.15112839,135.07,135.02,6.86453184]
["bitfinex","SOLUSD",1767862636144,6.86310687,135.07,135.03,0.71340345]
["bitfinex","SOLUSD",1767862636464,0.71197848,135.07,135.03,0.71340345]
["bitfinex","SOLUSD",1767862636831,14.26673027,135.07,135.03,0.71340345]
["bitfinex","SOLUSD",1767862637030,6.86310687,135.06,135.03,0.71340345]
["bitfinex","SOLUSD",1767862637729,6.86310687,135.06,135.01,14.27107224]
["bitfinex","SOLUSD",1767862637937,0.71197848,135.05,135.01,8.11994385]
["bitfinex","SOLUSD",1767862638257,6.15112839,135.04,135.01,0.71340345]
["bitfinex","SOLUSD",1767862638631,6.86310687,135.04,135.0,21.64077587]
["bitfinex","SOLUSD",1767862639233,0.71197848,135.04,135.0,27.79190426]
["bitfinex","SOLUSD",1767862639750,6.86310687,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862643237,0.71197848,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862644744,6.86310687,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862644945,0.71197848,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862645358,6.86310687,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862645562,0.71197848,135.04,135.01,0.71340345]
["bitfinex","SOLUSD",1767862647453,7.40432617,135.06,135.01,0.71340345]
["bitfinex","SOLUSD",1767862647684,0.71197848,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862648163,6.86310687,135.05,135.01,0.71340345]
["bitfinex","SOLUSD",1767862648336,0.71197848,135.04,135.0,14.27190426]
["bitfinex","SOLUSD",1767862648864,0.71197848,135.04,135.0,8.12077587]
["bitfinex","SOLUSD",1767862649047,0.71197848,135.04,135.0,14.27190426]
["bitfinex","SOLUSD",1767862650846,0.71197848,135.04,135.01,6.15112839]
["bitfinex","SOLUSD",1767862651466,0.71197848,135.04,135.0,14.27190426]
["bitfinex","SOLUSD",1767862653574,0.7002035,135.03,134.99,20.36455892]
["bitfinex","SOLUSD",1767862653874,0.7002035,135.03,134.99,27.7724359]
["bitfinex","SOLUSD",1767862654560,0.7002035,135.03,135.0,0.69343053]
["bitfinex","SOLUSD",1767862654759,0.7002035,135.03,135.0,6.84455892]
["bitfinex","SOLUSD",1767862658472,0.7002035,135.03,135.0,4.62950039]
["bitfinex","SOLUSD",1767862663679,0.7002035,135.03,135.0,0.69343053]
["bitfinex","SOLUSD",1767862664579,0.67020351,135.03,135.0,0.69343053]
["bitfinex","SOLUSD",1767862665879,0.67020351,135.03,134.99,18.14950039]
["bitfinex","SOLUSD",1767862666360,0.67020351,135.03,134.99,12.03737448]
["bitfinex","SOLUSD",1767862666566,0.67020351,135.03,135.0,0.69343053]
["bitfinex","SOLUSD",1767862669583,0.67020351,135.03,135.0,4.62950039]
["bitfinex","SOLUSD",1767862670374,0.67020351,135.03,135.0,0.69343053]
["bitfinex","SOLUSD",1767862671164,0.67020351,135.03,135.0,0.19343053]
["bitfinex","SOLUSD",1767862680266,0.67020351,135.03,134.99,12.03737448]
["bitfinex","SOLUSD",1767862680571,0.67020351,135.03,135.0,0.69343053]
["bitfinex","SOLUSD",1767862681481,0.67020351,135.03,134.99,12.03737448]
["bitfinex","SOLUSD",1767862681680,12.04151886,135.04,135.0,0.69343053]
["bitfinex","SOLUSD",1767862681986,0.7002035,135.06,135.03,0.66402593]
["bitfinex","SOLUSD",1767862682191,4.6030441,135.04,134.98,8.07226457]
["bitfinex","SOLUSD",1767862682394,4.6030441,135.04,134.99,0.66402593]
["bitfinex","SOLUSD",1767862683101,12.0084648,135.04,134.99,0.66402593]
["bitfinex","SOLUSD",1767862685305,0.657157,135.02,134.99,0.66402593]
["bitfinex","SOLUSD",1767862685495,7.40604742,135.03,134.99,0.66402593]
["bitfinex","SOLUSD",1767862686500,11.34211728,135.03,134.99,0.66402593]
["bitfinex","SOLUSD",1767862687604,11.99927428,135.03,134.99,0.66402593]
["bitfinex","SOLUSD",1767862691908,8.06250974,135.04,135.0,0.6795292]
["bitfinex","SOLUSD",1767862692496,0.657157,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862692702,5.58397304,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862694092,12.98866795,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862694293,11.99792177,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862694799,8.06017743,135.08,135.04,0.6795292]
["bitfinex","SOLUSD",1767862695006,4.93084514,135.07,135.04,0.64727225]
["bitfinex","SOLUSD",1767862695209,0.657157,135.07,135.04,0.64727225]
["bitfinex","SOLUSD",1767862695400,5.58701125,135.07,135.04,0.64727225]
["bitfinex","SOLUSD",1767862695712,0.657157,135.07,135.04,0.64727225]
["bitfinex","SOLUSD",1767862696212,16.92670189,135.07,135.04,0.64727225]
["bitfinex","SOLUSD",1767862696397,4.59322686,135.07,135.04,0.64727225]
["bitfinex","SOLUSD",1767862697093,0.657157,135.04,134.99,25.5432266]
["bitfinex","SOLUSD",1767862697298,0.60159092,135.04,135.0,8.08692014]
["bitfinex","SOLUSD",1767862697599,4.53766078,135.04,135.0,8.08692014]
["bitfinex","SOLUSD",1767862698621,4.53766078,135.04,135.0,0.6795292]
["bitfinex","SOLUSD",1767862698915,11.34139372,135.04,135.0,0.6795292]
["bitfinex","SOLUSD",1767862699313,0.657157,135.03,135.0,0.6795292]
["bitfinex","SOLUSD",1767862700408,11.34139372,135.04,135.0,0.6795292]
["bitfinex","SOLUSD",1767862700718,11.99855072,135.04,135.0,0.6795292]
["bitfinex","SOLUSD",1767862701889,0.657157,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862702096,8.0619181,135.05,135.02,0.6795292]
["bitfinex","SOLUSD",1767862702600,7.4047611,135.05,135.02,0.6795292]
["bitfinex","SOLUSD",1767862702918,8.0619181,135.05,135.02,0.6795292]
["bitfinex","SOLUSD",1767862706118,11.99798796,135.05,135.02,0.6795292]
["bitfinex","SOLUSD",1767862706708,11.99798796,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862707018,0.657157,135.04,135.01,0.6795292]
["bitfinex","SOLUSD",1767862707521,8.06237429,135.04,135.01,0.6795292]
["bitfinex","SOLUSD",1767862708820,0.657157,135.04,135.01,0.6795292]
["bitfinex","SOLUSD",1767862709325,0.657157,135.03,134.99,0.6795292]
["bitfinex","SOLUSD",1767862709933,0.657157,135.03,134.99,4.61559906]
["bitfinex","SOLUSD",1767862710102,0.657157,135.03,135.0,0.6795292]
["bitfinex","SOLUSD",1767862711616,7.40541292,135.04,135.01,0.6795292]
["bitfinex","SOLUSD",1767862711802,8.06195324,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862715913,11.9980231,135.05,135.01,0.6795292]
["bitfinex","SOLUSD",1767862716225,8.06195324,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862716430,0.657157,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862716725,5.58387177,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862719230,0.69537102,135.04,135.01,6.82300655]
["bitfinex","SOLUSD",1767862719431,0.69537102,135.04,135.01,0.67432225]
["bitfinex","SOLUSD",1767862719628,0.69537102,135.04,135.01,6.82300655]
["bitfinex","SOLUSD",1767862721615,0.69537102,135.04,135.0,8.08169501]
["bitfinex","SOLUSD",1767862721928,0.69537102,135.04,135.01,0.67432225]
["bitfinex","SOLUSD",1767862724532,5.61938326,135.05,135.01,0.67432225]
["bitfinex","SOLUSD",1767862724927,4.92401224,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862728144,13.02411812,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862728340,8.10010588,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862728641,0.69537102,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862728842,5.62082124,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862731447,4.92545022,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862731630,6.84405532,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862732147,0.69537102,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862732336,11.77068737,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862732648,6.84405532,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862733841,0.69537102,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862734023,11.77034126,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862734221,6.84405532,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862735446,14.24818526,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862735645,6.84405532,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862737456,0.69537102,135.05,135.02,0.67432225]
["bitfinex","SOLUSD",1767862740146,0.69537102,135.06,135.02,0.67432225]
["bitfinex","SOLUSD",1767862740336,32.02792075,135.08,135.02,0.67432225]
["bitfinex","SOLUSD",1767862740337,13.02805213,135.07,135.03,0.67432225]
["bitfinex","SOLUSD",1767862740650,8.09893954,135.07,135.03,0.67432225]
["bitfinex","SOLUSD",1767862740960,14.24762384,135.07,135.03,0.67432225]
["bitfinex","SOLUSD",1767862741457,6.84405532,135.07,135.03,0.67432225]
["bitfinex","SOLUSD",1767862741662,0.69537102,135.06,135.03,0.67432225]
["bitfinex","SOLUSD",1767862742153,12.33307441,135.06,135.0,0.69566472]
["bitfinex","SOLUSD",1767862742339,6.1486843,135.02,135.0,0.69566472]
["bitfinex","SOLUSD",1767862742751,6.1486843,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862744046,7.40603184,135.03,134.99,0.69566472]
["bitfinex","SOLUSD",1767862744358,14.13491034,135.03,134.99,0.69566472]
["bitfinex","SOLUSD",1767862747044,7.98622604,135.03,134.99,0.69566472]
["bitfinex","SOLUSD",1767862747342,14.13491034,135.03,134.99,0.69566472]
["bitfinex","SOLUSD",1767862749565,6.2476843,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862751269,13.65417421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862752346,7.50548991,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862752541,13.65417421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862753560,13.55517421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862753869,7.40648991,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862755269,13.65417421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862755459,13.55517421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862756069,13.65417421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862759077,7.50548991,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862759278,13.65417421,135.02,134.99,0.69566472]
["bitfinex","SOLUSD",1767862759685,0.099,135.02,134.99,8.10344369]
["bitfinex","SOLUSD",1767862760360,6.7288785,135.03,135.0,0.68703791]
["bitfinex","SOLUSD",1767862761377,0.5801942,135.03,135.0,0.68703791]
["bitfinex","SOLUSD",1767862762863,6.1486843,135.04,135.01,0.68703791]
["bitfinex","SOLUSD",1767862763065,6.7288785,135.05,135.01,0.68703791]
["bitfinex","SOLUSD",1767862763765,0.099,135.04,135.01,0.68703791]
["bitfinex","SOLUSD",1767862764491,7.98496538,135.05,135.01,0.68703791]
["bitfinex","SOLUSD",1767862764692,14.13364968,135.05,135.01,0.68703791]
["bitfinex","SOLUSD",1767862765067,0.099,135.04,135.01,0.68703791]
["bitfinex","SOLUSD",1767862765883,6.7288785,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862766387,14.13301276,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862767367,0.099,135.05,135.02,0.68703791]
["bitfinex","SOLUSD",1767862768894,14.13301276,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862769070,7.98432846,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862769269,14.13301276,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862770493,4.92099677,135.05,135.02,0.68703791]
["bitfinex","SOLUSD",1767862770677,14.13301276,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862771793,6.1486843,135.05,135.02,0.68703791]
["bitfinex","SOLUSD",1767862771997,7.98432846,135.06,135.02,0.68703791]
["bitfinex","SOLUSD",1767862772183,6.2476843,135.05,135.02,0.68703791]
["bitfinex","SOLUSD",1767862772376,0.57538225,135.04,135.01,8.1233101]
["bitfinex","SOLUSD",1767862773400,0.5801942,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862777898,14.13358091,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862778085,0.5801942,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862778479,6.1486843,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862778679,7.98456252,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862778900,6.1486843,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862779578,13.55345875,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862780500,11.34044949,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862781391,3.93567504,135.04,134.99,7.40755321]
["bitfinex","SOLUSD",1767862781580,4.51105729,135.04,135.01,0.7165664]
["bitfinex","SOLUSD",1767862781980,3.93567504,135.04,135.01,0.7165664]
["bitfinex","SOLUSD",1767862782903,11.92064369,135.05,135.01,0.7165664]
["bitfinex","SOLUSD",1767862783404,7.98496865,135.05,135.01,0.7165664]
["bitfinex","SOLUSD",1767862783606,11.92064369,135.05,135.01,0.7165664]
["bitfinex","SOLUSD",1767862784101,0.099,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862784293,8.95736709,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862784488,4.03467504,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862785609,0.099,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862786012,4.03467504,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862787091,11.43913076,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862788112,7.50345572,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862788311,11.43913076,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862788509,7.50345572,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862788710,11.43913076,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862789014,7.50345572,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862789214,11.43913076,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862791721,4.03467504,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862793019,0.57538225,135.05,135.02,0.7165664]
["bitfinex","SOLUSD",1767862794823,11.9202436,135.06,135.02,0.7165664]
["bitfinex","SOLUSD",1767862796716,7.40379028,135.07,135.03,0.7165664]
["bitfinex","SOLUSD",1767862796922,11.91859663,135.09,135.04,0.7165664]
["bitfinex","SOLUSD",1767862797121,4.92240527,135.08,135.04,0.7165664]
["bitfinex","SOLUSD",1767862797333,11.91859663,135.09,135.04,0.7165664]
["bitfinex","SOLUSD",1767862797501,0.099,135.08,135.04,0.7165664]
["bitfinex","SOLUSD",1767862798441,0.099,135.08,135.04,8.12146501]
["bitfinex","SOLUSD",1767862798743,0.099,135.08,135.05,0.7165664]
["bitfinex","SOLUSD",1767862800220,5.50025547,135.1,135.05,0.7165664]
["bitfinex","SOLUSD",1767862800422,4.92006127,135.09,135.06,0.7165664]
["bitfinex","SOLUSD",1767862800634,0.5801942,135.13,135.07,0.7165664]
["bitfinex","SOLUSD",1767862800953,8.95451361,135.13,135.09,0.7165664]
["bitfinex","SOLUSD",1767862801122,4.92266545,135.12,135.09,0.7165664]
["bitfinex","SOLUSD",1767862801533,4.03184816,135.13,135.09,0.7165664]
["bitfinex","SOLUSD",1767862801738,4.03184816,135.13,135.1,0.7165664]
["bitfinex","SOLUSD",1767862801940,0.5801942,135.14,135.1,0.7165664]
["bitfinex","SOLUSD",1767862802141,25.89743363,135.15,135.1,0.7165664]
["bitfinex","SOLUSD",1767862802142,0.5801942,135.15,135.1,0.7165664]
["bitfinex","SOLUSD",1767862802349,0.1,135.17,135.14,0.72217808]
["bitfinex","SOLUSD",1767862802644,0.1,135.17,135.15,0.72217808]
["bitfinex","SOLUSD",1767862802826,4.13661199,135.17,135.13,0.72217808]
["bitfinex","SOLUSD",1767862803028,3.93284816,135.16,135.13,0.72217808]
["bitfinex","SOLUSD",1767862803232,0.1,135.17,135.13,0.72217808]
["bitfinex","SOLUSD",1767862803543,0.1,135.17,135.14,0.65881348]
["bitfinex","SOLUSD",1767862803748,0.1,135.17,135.15,0.65881348]
["bitfinex","SOLUSD",1767862804125,4.03284816,135.17,135.15,0.65881348]
["bitfinex","SOLUSD",1767862804438,0.57066606,135.15,135.12,0.65881348]
["bitfinex","SOLUSD",1767862804651,4.51304236,135.16,135.12,8.05963682]
["bitfinex","SOLUSD",1767862805028,4.61304236,135.17,135.13,8.0589155]
["bitfinex","SOLUSD",1767862805358,4.61304236,135.17,135.13,0.65881348]
["bitfinex","SOLUSD",1767862805558,3.93284816,135.15,135.13,0.65881348]
["bitfinex","SOLUSD",1767862805860,3.93284816,135.15,135.11,7.40119064]
["bitfinex","SOLUSD",1767862806957,4.03716162,135.13,135.08,18.50687729]
["bitfinex","SOLUSD",1767862807132,3.93284816,135.11,135.07,7.40347807]
["bitfinex","SOLUSD",1767862807642,7.4982574,135.17,135.11,0.65881348]
["bitfinex","SOLUSD",1767862807831,11.33179412,135.16,135.11,4.59166164]
["bitfinex","SOLUSD",1767862808031,3.93284816,135.15,135.11,0.65881348]
["bitfinex","SOLUSD",1767862808232,0.66824378,135.15,135.11,8.06011941]
["bitfinex","SOLUSD",1767862808557,4.60109194,135.15,135.11,0.65881348]
["bitfinex","SOLUSD",1767862808744,0.66824378,135.12,135.09,21.58113971]
["bitfinex","SOLUSD",1767862808926,4.70109194,135.17,135.12,0.65881348]
["bitfinex","SOLUSD",1767862809125,0.76824378,135.17,135.14,4.59166164]
["bitfinex","SOLUSD",1767862809350,0.76824378,135.17,135.13,0.65881348]
["bitfinex","SOLUSD",1767862809556,0.76824378,135.17,135.14,3.93284816]
["bitfinex","SOLUSD",1767862809934,0.76824378,135.17,135.14,7.39953149]
["bitfinex","SOLUSD",1767862810137,0.76824378,135.17,135.14,11.33237965]
["bitfinex","SOLUSD",1767862810954,0.76824378,135.17,135.14,3.93284816]
["bitfinex","SOLUSD",1767862811137,0.76824378,135.17,135.14,3.14784816]
["bitfinex","SOLUSD",1767862811338,0.1,135.17,135.15,0.65881348]
["bitfinex","SOLUSD",1767862811648,0.10431346,135.16,135.13,13.52]
["bitfinex","SOLUSD",1767862811852,0.10431346,135.16,135.12,4.59166164]
["bitfinex","SOLUSD",1767862812037,0.62508619,135.15,135.11,21.55998103]
["bitfinex","SOLUSD",1767862812242,0.62508619,135.15,135.11,25.49282919]
["bitfinex","SOLUSD",1767862812446,0.62508619,135.15,135.11,24.83409642]
["bitfinex","SOLUSD",1767862812645,4.03184816,135.15,135.11,13.5]
["bitfinex","SOLUSD",1767862812870,3.93284816,135.16,135.12,0.65881348]
["bitfinex","SOLUSD",1767862813066,0.1,135.17,135.15,0.65881348]
["bitfinex","SOLUSD",1767862813276,0.1,135.17,135.15,4.59166164]
["bitfinex","SOLUSD",1767862813455,0.1,135.17,135.16,4.59166164]
["bitfinex","SOLUSD",1767862813657,0.1,135.18,135.16,4.59166164]
["bitfinex","SOLUSD",1767862813858,0.1,135.18,135.16,0.65881348]
["bitfinex","SOLUSD",1767862814080,0.1,135.18,135.15,3.93284816]
["bitfinex","SOLUSD",1767862814284,0.1,135.18,135.15,4.59166164]
["bitfinex","SOLUSD",1767862814459,0.1,135.18,135.14,7.39941449]
["bitfinex","SOLUSD",1767862814460,0.1,135.18,135.16,4.59166164]
["bitfinex","SOLUSD",1767862814653,0.1,135.18,135.16,0.65881348]
["bitfinex","SOLUSD",1767862814976,0.1,135.18,135.16,4.59166164]
["bitfinex","SOLUSD",1767862815875,0.1,135.18,135.16,0.65881348]
["bitfinex","SOLUSD",1767862816268,0.1,135.18,135.15,4.59166164]
["bitfinex","SOLUSD",1767862816469,0.73034652,135.18,135.14,3.93284816]
["bitfinex","SOLUSD",1767862816668,0.73034652,135.18,135.14,4.59166164]
["bitfinex","SOLUSD",1767862816979,0.73034652,135.18,135.15,0.65881348]
["bitfinex","SOLUSD",1767862817779,0.73034652,135.18,135.15,0.59881348]
["bitfinex","SOLUSD",1767862818953,0.1,135.18,135.15,0.59881348]
["bitfinex","SOLUSD",1767862820459,0.1,135.18,135.15,7.997983]
["bitfinex","SOLUSD",1767862822272,0.1,135.18,135.16,0.65881348]
["bitfinex","SOLUSD",1767862822471,0.1,135.18,135.16,0.59881348]
["bitfinex","SOLUSD",1767862824467,0.1,135.18,135.16,7.99744074]
["bitfinex","SOLUSD",1767862824882,0.1,135.18,135.17,0.65881348]
["bitfinex","SOLUSD",1767862825095,0.2883933,135.18,135.15,7.39887021]
["bitfinex","SOLUSD",1767862825290,4.60109194,135.19,135.15,8.05768369]
["bitfinex","SOLUSD",1767862825584,3.93284816,135.18,135.16,0.65881348]
["bitfinex","SOLUSD",1767862826190,0.66824378,135.19,135.16,0.65881348]
["bitfinex","SOLUSD",1767862826392,3.93284816,135.18,135.16,0.65881348]
["bitfinex","SOLUSD",1767862826769,4.60109194,135.19,135.16,0.65881348]
["bitfinex","SOLUSD",1767862828685,7.49668178,135.2,135.17,0.65881348]
["bitfinex","SOLUSD",1767862828686,0.1,135.2,135.17,0.65881348]
["bitfinex","SOLUSD",1767862829989,0.1,135.21,135.19,0.65881348]
["bitfinex","SOLUSD",1767862830292,0.1,135.21,135.19,0.53881348]
["bitfinex","SOLUSD",1767862831475,0.1,135.21,135.19,7.39673567]
["bitfinex","SOLUSD",1767862831671,0.1,135.26,135.2,3.93284816]
["bitfinex","SOLUSD",1767862831881,0.66824378,135.29,135.24,3.93284816]
["bitfinex","SOLUSD",1767862832101,0.66757529,135.27,135.23,17.43284816]
["bitfinex","SOLUSD",1767862832298,4.48904294,135.28,135.24,0.70831471]
["bitfinex","SOLUSD",1767862832690,12.03875857,135.29,135.24,0.70831471]
["bitfinex","SOLUSD",1767862833006,0.71390075,135.29,135.25,0.70831471]
["bitfinex","SOLUSD",1767862833188,12.03785788,135.3,135.25,0.70831471]
["bitfinex","SOLUSD",1767862834198,12.03785788,135.3,135.26,0.70831471]
["bitfinex","SOLUSD",1767862834574,8.10500972,135.3,135.26,0.70831471]
["bitfinex","SOLUSD",1767862834977,12.03785788,135.3,135.26,0.70831471]
["bitfinex","SOLUSD",1767862835176,4.64517185,135.28,135.25,0.70831471]
["bitfinex","SOLUSD",1767862836493,7.392274,135.28,135.25,0.70831471]
["bitfinex","SOLUSD",1767862836700,4.48904294,135.29,135.25,0.70831471]
["bitfinex","SOLUSD",1767862837804,11.88076195,135.29,135.25,0.70831471]
["bitfinex","SOLUSD",1767862838495,7.94791379,135.29,135.25,0.70831471]
["bitfinex","SOLUSD",1767862838791,11.88076195,135.29,135.26,0.70831471]
["bitfinex","SOLUSD",1767862839699,4.49060423,135.27,135.23,14.20831471]
["bitfinex","SOLUSD",1767862839897,11.88332151,135.27,135.23,14.20831471]
["bitfinex","SOLUSD",1767862840083,7.95047335,135.27,135.24,0.70831471]
["bitfinex","SOLUSD",1767862841196,14.07964841,135.27,135.24,0.70831471]
["bitfinex","SOLUSD",1767862841403,8.10620403,135.28,135.24,0.70831471]
["bitfinex","SOLUSD",1767862841615,7.39230328,135.28,135.24,0.70831471]
["bitfinex","SOLUSD",1767862841804,13.52015806,135.3,135.25,0.70831471]
["bitfinex","SOLUSD",1767862841986,0.71232369,135.29,135.25,0.70831471]
["bitfinex","SOLUSD",1767862842303,0.71232369,135.29,135.24,14.23171811]
["bitfinex","SOLUSD",1767862842676,0.71232369,135.29,135.25,6.83748977]
["bitfinex","SOLUSD",1767862842999,14.07635284,135.3,135.26,0.70831471]
["bitfinex","SOLUSD",1767862843592,6.12917506,135.29,135.26,0.70831471]
["bitfinex","SOLUSD",1767862845510,13.52075597,135.29,135.26,0.70831471]
["bitfinex","SOLUSD",1767862846582,6.12917506,135.29,135.26,0.70831471]
["bitfinex","SOLUSD",1767862847301,8.20464248,135.31,135.27,0.70831471]
["bitfinex","SOLUSD",1767862847703,6.68536984,135.3,135.27,0.70831471]
["bitfinex","SOLUSD",1767862848478,14.33381754,135.31,135.27,0.70831471]
["bitfinex","SOLUSD",1767862848798,6.94307581,135.31,135.28,0.70831471]
["bitfinex","SOLUSD",1767862849202,0.81390075,135.31,135.28,0.70831471]
["bitfinex","SOLUSD",1767862849992,8.20443853,135.31,135.28,0.70831471]
["bitfinex","SOLUSD",1767862850503,7.49053778,135.31,135.28,0.70831471]
["bitfinex","SOLUSD",1767862850703,13.61971284,135.31,135.28,0.70831471]
["bitfinex","SOLUSD",1767862852217,13.61971284,135.31,135.29,0.70831471]
["bitfinex","SOLUSD",1767862852218,0.1,135.31,135.29,0.70831471]
["bitfinex","SOLUSD",1767862855029,6.94149875,135.31,135.27,0.70831471]
["bitfinex","SOLUSD",1767862855716,6.94149875,135.31,135.28,0.70831471]
["bitfinex","SOLUSD",1767862855893,6.12917506,135.3,135.28,0.70831471]
["bitfinex","SOLUSD",1767862857389,6.22917506,135.32,135.3,0.70831471]
["bitfinex","SOLUSD",1767862857602,6.22917506,135.32,135.3,0.64831471]
["bitfinex","SOLUSD",1767862858095,14.33301569,135.32,135.27,7.39239776]
["bitfinex","SOLUSD",1767862858313,0.71390075,135.27,135.19,61.9]
["bitfinex","SOLUSD",1767862858507,6.12917506,135.23,135.2,20.89626471]
["bitfinex","SOLUSD",1767862858694,6.09917507,135.23,135.2,7.39626471]
["bitfinex","SOLUSD",1767862859195,0.71390075,135.24,135.2,7.39626471]
["bitfinex","SOLUSD",1767862859399,6.84307581,135.24,135.2,7.39626471]
["bitfinex","SOLUSD",1767862859613,6.84307581,135.24,135.21,0.70831471]
["bitfinex","SOLUSD",1767862859820,0.71390075,135.24,135.21,0.70831471]
["bitfinex","SOLUSD",1767862860227,0.71390075,135.24,135.21,8.10417231]
["bitfinex","SOLUSD",1767862861023,6.84307581,135.27,135.22,6.12917506]
["bitfinex","SOLUSD",1767862861196,8.10566248,135.29,135.25,6.83748977]
["bitfinex","SOLUSD",1767862861400,8.10566248,135.29,135.26,0.70831471]
["bitfinex","SOLUSD",1767862862616,0.67371024,135.31,135.27,6.80472335]
["bitfinex","SOLUSD",1767862862811,8.06414701,135.31,135.27,6.80472335]
["bitfinex","SOLUSD",1767862863011,0.67371024,135.3,135.27,6.80472335]
["bitfinex","SOLUSD",1767862865219,0.67371024,135.3,135.27,0.67554829]
["bitfinex","SOLUSD",1767862865393,0.70112151,135.29,135.26,0.72235629]
["bitfinex","SOLUSD",1767862865595,0.70112151,135.27,135.23,8.11701303]
["bitfinex","SOLUSD",1767862865795,0.70112151,135.27,135.23,14.24618809]
["bitfinex","SOLUSD",1767862866117,0.70112151,135.27,135.24,6.12917506]
["bitfinex","SOLUSD",1767862866323,0.70112151,135.27,135.23,14.24618809]
["bitfinex","SOLUSD",1767862866829,8.09345466,135.28,135.24,6.85153135]
["bitfinex","SOLUSD",1767862869036,0.70112151,135.27,135.24,0.72235629]
["bitfinex","SOLUSD",1767862869203,0.70112151,135.27,135.23,20.35153135]
["bitfinex","SOLUSD",1767862869405,0.70112151,135.27,135.23,14.22235629]
["bitfinex","SOLUSD",1767862869728,6.83029657,135.25,135.21,8.11801081]
["bitfinex","SOLUSD",1767862870629,0.70112151,135.25,135.21,8.11801081]
["bitfinex","SOLUSD",1767862872006,0.70112151,135.25,135.21,14.24718587]
["bitfinex","SOLUSD",1767862872828,0.70112151,135.25,135.2,21.61866687]
["bitfinex","SOLUSD",1767862872829,0.70112151,135.24,135.2,21.61866687]
["bitfinex","SOLUSD",1767862873017,6.83029657,135.24,135.2,21.61866687]
["bitfinex","SOLUSD",1767862873211,6.83029657,135.24,135.2,8.11866687]
["bitfinex","SOLUSD",1767862874449,0.70112151,135.21,135.17,0.72235629]
["bitfinex","SOLUSD",1767862874735,0.67112152,135.21,135.17,6.85153135]
["bitfinex","SOLUSD",1767862874913,0.67112152,135.21,135.18,7.39751985]
["bitfinex","SOLUSD",1767862875931,0.67112152,135.21,135.18,13.52669491]
["bitfinex","SOLUSD",1767862876154,0.67112152,135.21,135.18,14.2490512]
["bitfinex","SOLUSD",1767862876312,0.67112152,135.21,135.16,31.99582074]
["bitfinex","SOLUSD",1767862876313,0.67112152,135.21,135.17,8.1202333]
["bitfinex","SOLUSD",1767862876513,0.70112151,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767862877011,0.70112151,135.19,135.16,27.0277755]
["bitfinex","SOLUSD",1767862879014,0.70112151,135.21,135.17,6.85153135]
["bitfinex","SOLUSD",1767862879208,0.70112151,135.21,135.18,6.85153135]
["bitfinex","SOLUSD",1767862879409,8.0959593,135.23,135.19,6.12917506]
["bitfinex","SOLUSD",1767862879609,0.70112151,135.22,135.19,6.12917506]
["bitfinex","SOLUSD",1767862880220,0.70112151,135.22,135.18,6.85153135]
["bitfinex","SOLUSD",1767862880533,0.70112151,135.22,135.18,8.11975792]
["bitfinex","SOLUSD",1767862880843,8.0959593,135.23,135.19,6.85153135]
["bitfinex","SOLUSD",1767862881212,0.70112151,135.22,135.19,6.85153135]
["bitfinex","SOLUSD",1767862881426,0.70112151,135.22,135.18,14.24893298]
["bitfinex","SOLUSD",1767862882038,0.70112151,135.22,135.18,27.74893298]
["bitfinex","SOLUSD",1767862883234,0.70112151,135.22,135.18,21.61975792]
["bitfinex","SOLUSD",1767862883415,0.70112151,135.22,135.18,27.74893298]
["bitfinex","SOLUSD",1767862884431,0.70112151,135.22,135.18,21.61975792]
["bitfinex","SOLUSD",1767862884612,0.70112151,135.22,135.18,27.74893298]
["bitfinex","SOLUSD",1767862885314,0.70112151,135.22,135.19,0.72235629]
["bitfinex","SOLUSD",1767862885513,0.70112151,135.23,135.19,6.85153135]
["bitfinex","SOLUSD",1767862886437,0.70112151,135.23,135.19,14.24842104]
["bitfinex","SOLUSD",1767862887117,6.83029657,135.23,135.19,8.11924598]
["bitfinex","SOLUSD",1767862887437,0.70112151,135.23,135.19,14.24842104]
["bitfinex","SOLUSD",1767862887935,0.70112151,135.23,135.2,0.72235629]
["bitfinex","SOLUSD",1767862889137,6.83029657,135.24,135.2,8.11860751]
["bitfinex","SOLUSD",1767862889834,0.70112151,135.24,135.21,0.72235629]
["bitfinex","SOLUSD",1767862890416,6.12917506,135.25,135.21,0.72235629]
["bitfinex","SOLUSD",1767862890417,0.70112151,135.25,135.21,0.72235629]
["bitfinex","SOLUSD",1767862891652,0.70112151,135.25,135.21,8.11789774]
["bitfinex","SOLUSD",1767862892827,8.07582069,135.27,135.23,0.72152189]
["bitfinex","SOLUSD",1767862893028,6.81226101,135.28,135.24,0.72152189]
["bitfinex","SOLUSD",1767862894417,14.20440021,135.28,135.24,0.72152189]
["bitfinex","SOLUSD",1767862895736,8.07522515,135.28,135.24,8.11577169]
["bitfinex","SOLUSD",1767862895941,7.3921392,135.28,135.25,0.72152189]
["bitfinex","SOLUSD",1767862896542,0.68308595,135.29,135.25,0.72152189]
["bitfinex","SOLUSD",1767862896838,0.68308595,135.29,135.25,20.35069695]
["bitfinex","SOLUSD",1767862897020,0.68308595,135.29,135.26,0.72152189]
["bitfinex","SOLUSD",1767862897217,0.68308595,135.29,135.25,19.62917506]
["bitfinex","SOLUSD",1767862897422,0.68308595,135.3,135.26,6.85069695]
["bitfinex","SOLUSD",1767862897622,0.68308595,135.3,135.26,14.24347884]
["bitfinex","SOLUSD",1767862898545,0.68308595,135.3,135.26,13.52195695]
["bitfinex","SOLUSD",1767862898718,0.68308595,135.28,135.25,20.89349712]
["bitfinex","SOLUSD",1767862898924,0.68308595,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767862899740,0.68308595,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767862900551,0.68308595,135.27,135.25,20.89366743]
["bitfinex","SOLUSD",1767862901121,0.68308595,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767862902146,0.68308595,135.27,135.25,19.62917506]
["bitfinex","SOLUSD",1767862902354,0.68308595,135.28,135.25,27.02288869]
["bitfinex","SOLUSD",1767862902651,8.07472058,135.29,135.25,25.53665037]
["bitfinex","SOLUSD",1767862902945,8.07472058,135.29,135.25,21.61523552]
["bitfinex","SOLUSD",1767862903143,0.68308595,135.31,135.27,0.72152189]
["bitfinex","SOLUSD",1767862903445,0.68308595,135.31,135.27,4.64293674]
["bitfinex","SOLUSD",1767862903619,0.68308595,135.31,135.27,18.14293674]
["bitfinex","SOLUSD",1767862904247,8.07358375,135.31,135.27,18.14293674]
["bitfinex","SOLUSD",1767862905042,4.7045008,135.32,135.28,0.72152189]
["bitfinex","SOLUSD",1767862905342,0.1,135.32,135.28,3.92141485]
["bitfinex","SOLUSD",1767862905548,0.78308595,135.32,135.29,3.92141485]
["bitfinex","SOLUSD",1767862906136,0.78308595,135.32,135.28,11.31309497]
["bitfinex","SOLUSD",1767862907156,0.58308595,135.28,135.19,0.72152189]
["bitfinex","SOLUSD",1767862907330,0.58308595,135.28,135.21,0.72152189]
["bitfinex","SOLUSD",1767862907331,0.48308595,135.27,135.21,0.72152189]
["bitfinex","SOLUSD",1767862907526,4.4045008,135.27,135.22,0.72152189]
["bitfinex","SOLUSD",1767862907727,3.92141485,135.23,135.2,0.72152189]
["bitfinex","SOLUSD",1767862908026,0.10280245,135.24,135.2,0.72152189]
["bitfinex","SOLUSD",1767862908221,7.39484782,135.23,135.2,0.72152189]
["bitfinex","SOLUSD",1767862908428,7.87032848,135.23,135.18,8.11857165]
["bitfinex","SOLUSD",1767862908646,11.79174333,135.23,135.19,0.72152189]
["bitfinex","SOLUSD",1767862908952,7.87756417,135.24,135.2,0.72152189]
["bitfinex","SOLUSD",1767862909139,3.92141485,135.23,135.2,0.72152189]
["bitfinex","SOLUSD",1767862909726,3.92141485,135.22,135.19,0.72152189]
["bitfinex","SOLUSD",1767862909921,4.40065994,135.22,135.17,0.72152189]
["bitfinex","SOLUSD",1767862910126,3.92141485,135.21,135.17,0.72152189]
["bitfinex","SOLUSD",1767862911354,11.79646277,135.22,135.18,0.72152189]
["bitfinex","SOLUSD",1767862913358,11.31721768,135.22,135.18,0.72152189]
["bitfinex","SOLUSD",1767862913735,11.3163617,135.23,135.19,0.72152189]
["bitfinex","SOLUSD",1767862916156,7.39494685,135.23,135.19,0.72152189]
["bitfinex","SOLUSD",1767862916452,11.3163617,135.23,135.19,0.72152189]
["bitfinex","SOLUSD",1767862919155,3.92141485,135.23,135.2,0.72152189]
["bitfinex","SOLUSD",1767862921461,0.10280245,135.21,135.17,0.72152189]
["bitfinex","SOLUSD",1767862921645,3.92141485,135.19,135.17,0.72152189]
["bitfinex","SOLUSD",1767862922153,3.92141485,135.2,135.17,0.72152189]
["bitfinex","SOLUSD",1767862922343,0.10280245,135.19,135.16,11.31996132]
["bitfinex","SOLUSD",1767862922655,3.92141485,135.21,135.16,12.04451891]
["bitfinex","SOLUSD",1767862923063,3.92141485,135.2,135.16,8.12310406]
["bitfinex","SOLUSD",1767862923270,4.02041485,135.2,135.16,0.72455759]
["bitfinex","SOLUSD",1767862923437,11.41699772,135.2,135.16,0.72455759]
["bitfinex","SOLUSD",1767862924262,4.02041485,135.2,135.16,8.12315237]
["bitfinex","SOLUSD",1767862924663,3.92141485,135.2,135.17,0.66710174]
["bitfinex","SOLUSD",1767862925866,11.31788462,135.2,135.17,0.66710174]
["bitfinex","SOLUSD",1767862926235,3.92141485,135.18,135.15,0.66710174]
["bitfinex","SOLUSD",1767862926665,4.39689551,135.19,135.15,8.06627369]
["bitfinex","SOLUSD",1767862926836,4.39689551,135.19,135.15,0.66710174]
["bitfinex","SOLUSD",1767862927462,11.79420641,135.19,135.15,0.66710174]
["bitfinex","SOLUSD",1767862927848,3.92141485,135.18,135.15,0.66710174]
["bitfinex","SOLUSD",1767862928054,3.92141485,135.17,135.14,0.86710174]
["bitfinex","SOLUSD",1767862928263,4.393206,135.17,135.14,0.2]
["bitfinex","SOLUSD",1767862928441,3.92141485,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767862928637,0.47179115,135.17,135.14,0.2]
["bitfinex","SOLUSD",1767862928845,3.92141485,135.15,135.14,0.2]
["bitfinex","SOLUSD",1767862929241,0.46817505,135.14,135.1,7.40154367]
["bitfinex","SOLUSD",1767862929764,7.88203372,135.16,135.11,0.66710174]
["bitfinex","SOLUSD",1767862929946,7.88203372,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862930149,11.80344857,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862930353,4.4045008,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862930555,11.80320482,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862930967,3.92141485,135.15,135.12,0.66710174]
["bitfinex","SOLUSD",1767862931267,3.92141485,135.15,135.11,0.66710174]
["bitfinex","SOLUSD",1767862931268,4.02041485,135.15,135.11,0.66710174]
["bitfinex","SOLUSD",1767862931760,11.41972777,135.15,135.11,0.66710174]
["bitfinex","SOLUSD",1767862931943,7.39888798,135.16,135.11,8.06846481]
["bitfinex","SOLUSD",1767862932148,3.92141485,135.15,135.12,0.66710174]
["bitfinex","SOLUSD",1767862933351,11.80338878,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862933864,7.39779649,135.18,135.14,0.66710174]
["bitfinex","SOLUSD",1767862934052,11.31921134,135.18,135.14,0.66710174]
["bitfinex","SOLUSD",1767862934258,3.92141485,135.17,135.13,0.66710174]
["bitfinex","SOLUSD",1767862934567,4.02041485,135.17,135.12,3.92141485]
["bitfinex","SOLUSD",1767862934747,3.92141485,135.15,135.12,0.66710174]
["bitfinex","SOLUSD",1767862935148,11.32084239,135.15,135.12,0.66710174]
["bitfinex","SOLUSD",1767862936976,7.39942754,135.15,135.12,0.66710174]
["bitfinex","SOLUSD",1767862938567,11.79951178,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862938878,7.87809693,135.16,135.12,4.58851659]
["bitfinex","SOLUSD",1767862940269,7.87953565,135.2,135.16,0.66710174]
["bitfinex","SOLUSD",1767862940457,7.3964497,135.2,135.17,4.58851659]
["bitfinex","SOLUSD",1767862941173,0.10280245,135.19,135.14,0.66710174]
["bitfinex","SOLUSD",1767862941384,0.47548066,135.18,135.14,4.58851659]
["bitfinex","SOLUSD",1767862941682,7.39769931,135.18,135.15,0.66710174]
["bitfinex","SOLUSD",1767862941868,0.47924509,135.17,135.13,0.66710174]
["bitfinex","SOLUSD",1767862942063,4.40065994,135.17,135.13,0.66710174]
["bitfinex","SOLUSD",1767862942469,0.10280245,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862942657,4.0242173,135.16,135.12,0.66710174]
["bitfinex","SOLUSD",1767862943882,7.5016664,135.16,135.12,4.58851659]
["bitfinex","SOLUSD",1767862944398,3.92141485,135.18,135.14,3.92141485]
["bitfinex","SOLUSD",1767862944680,7.39699681,135.19,135.15,4.58851659]
["bitfinex","SOLUSD",1767862944882,7.49599681,135.19,135.15,0.66710174]
["bitfinex","SOLUSD",1767862945090,0.47924509,135.18,135.14,4.58851659]
["bitfinex","SOLUSD",1767862945450,0.10280245,135.17,135.13,3.92141485]
["bitfinex","SOLUSD",1767862945764,4.0242173,135.17,135.12,4.58851659]
["bitfinex","SOLUSD",1767862946170,11.42264409,135.17,135.12,11.989287]
["bitfinex","SOLUSD",1767862947453,0.10280245,135.17,135.12,11.989287]
["bitfinex","SOLUSD",1767862947650,4.0242173,135.17,135.12,11.989287]
["bitfinex","SOLUSD",1767862948262,0.10280245,135.17,135.13,4.58851659]
["bitfinex","SOLUSD",1767862948460,4.4045008,135.18,135.13,4.58851659]
["bitfinex","SOLUSD",1767862949271,11.31911828,135.18,135.14,0.66710174]
["bitfinex","SOLUSD",1767862949578,11.79836337,135.18,135.14,0.66710174]
["bitfinex","SOLUSD",1767862951363,7.87694852,135.18,135.14,0.66710174]
["bitfinex","SOLUSD",1767862951881,11.79836337,135.18,135.14,0.66710174]
["bitfinex","SOLUSD",1767862953366,11.31911828,135.18,135.15,0.66332099]
["bitfinex","SOLUSD",1767862953577,25.30152525,135.19,135.15,0.66332099]
["bitfinex","SOLUSD",1767862955472,21.3801104,135.19,135.15,8.06244697]
["bitfinex","SOLUSD",1767862955675,25.30152525,135.19,135.15,0.66332099]
["bitfinex","SOLUSD",1767862956492,3.86138943,135.24,135.19,0.66332099]
["bitfinex","SOLUSD",1767862956696,8.82387688,135.23,135.17,4.58473584]
["bitfinex","SOLUSD",1767862956892,3.92141485,135.23,135.17,4.58473584]
["bitfinex","SOLUSD",1767862957094,0.67201438,135.21,135.17,11.98255294]
["bitfinex","SOLUSD",1767862958586,8.06800829,135.21,135.17,11.98255294]
["bitfinex","SOLUSD",1767862958881,0.67201438,135.2,135.17,3.92141485]
["bitfinex","SOLUSD",1767862959085,0.67201438,135.2,135.16,11.31983418]
["bitfinex","SOLUSD",1767862959463,0.67201438,135.19,135.15,25.48373663]
["bitfinex","SOLUSD",1767862959675,4.59342923,135.19,135.15,21.56232178]
["bitfinex","SOLUSD",1767862959972,0.67201438,135.18,135.15,20.17400079]
["bitfinex","SOLUSD",1767862960371,0.67201438,135.18,135.15,7.39900079]
["bitfinex","SOLUSD",1767862961283,0.62971085,135.19,135.15,11.98373663]
["bitfinex","SOLUSD",1767862962082,0.62971085,135.19,135.16,3.92141485]
["bitfinex","SOLUSD",1767862962389,7.39454521,135.24,135.19,0.66332099]
["bitfinex","SOLUSD",1767862962690,7.39454521,135.24,135.2,6.79505325]
["bitfinex","SOLUSD",1767862962691,0.62971085,135.24,135.2,6.79505325]
["bitfinex","SOLUSD",1767862962878,0.62971085,135.24,135.21,6.13173226]
["bitfinex","SOLUSD",1767862963394,8.06593515,135.25,135.21,6.79505325]
["bitfinex","SOLUSD",1767862964280,8.06593515,135.25,135.21,0.66332099]
["bitfinex","SOLUSD",1767862964487,8.06593515,135.25,135.21,6.79505325]
["bitfinex","SOLUSD",1767862965886,8.06593515,135.25,135.21,0.66332099]
["bitfinex","SOLUSD",1767862966386,8.06593515,135.25,135.21,6.79505325]
["bitfinex","SOLUSD",1767862967379,8.06593515,135.25,135.21,0.66332099]
["bitfinex","SOLUSD",1767862968694,0.62971085,135.24,135.2,6.79505325]
["bitfinex","SOLUSD",1767862968884,6.8033236,135.23,135.18,14.19233492]
["bitfinex","SOLUSD",1767862969092,6.8033236,135.23,135.19,0.66332099]
["bitfinex","SOLUSD",1767862969292,0.67159134,135.23,135.19,6.79505325]
["bitfinex","SOLUSD",1767862969797,6.8033236,135.23,135.19,0.66332099]
["bitfinex","SOLUSD",1767862970779,7.39535571,135.22,135.19,0.66332099]
["bitfinex","SOLUSD",1767862971812,0.63012966,135.21,135.17,20.29505325]
["bitfinex","SOLUSD",1767862971981,0.67117672,135.2,135.17,13.5]
["bitfinex","SOLUSD",1767862972305,0.67117672,135.2,135.16,14.19342012]
["bitfinex","SOLUSD",1767862972476,0.67117672,135.2,135.16,13.53009913]
["bitfinex","SOLUSD",1767862972684,0.67117672,135.2,135.15,13.53069377]
["bitfinex","SOLUSD",1767862972685,0.63054013,135.19,135.15,13.53069377]
["bitfinex","SOLUSD",1767862973883,0.63054013,135.19,135.15,7.39896151]
["bitfinex","SOLUSD",1767862974084,0.63054013,135.19,135.15,13.53069377]
["bitfinex","SOLUSD",1767862974408,0.67201438,135.21,135.17,6.13173226]
["bitfinex","SOLUSD",1767862974610,0.67201438,135.21,135.16,6.79505325]
["bitfinex","SOLUSD",1767862974907,0.62971085,135.2,135.16,6.79505325]
["bitfinex","SOLUSD",1767862975075,0.62971085,135.2,135.17,6.79505325]
["bitfinex","SOLUSD",1767862976207,0.62971085,135.2,135.17,14.19273474]
["bitfinex","SOLUSD",1767862977503,0.67201438,135.21,135.18,6.13173226]
["bitfinex","SOLUSD",1767862977698,20.89507533,135.23,135.18,6.79505325]
["bitfinex","SOLUSD",1767862977699,0.62971085,135.22,135.18,6.79505325]
["bitfinex","SOLUSD",1767862978082,0.62971085,135.22,135.19,0.66332099]
["bitfinex","SOLUSD",1767862979201,8.02509595,135.22,135.19,0.66332099]
["bitfinex","SOLUSD",1767862980201,8.02509595,135.22,135.18,0.66332099]
["bitfinex","SOLUSD",1767862980403,6.76186192,135.2,135.16,0.66332099]
["bitfinex","SOLUSD",1767862980877,0.67077036,135.17,135.12,0.66332099]
["bitfinex","SOLUSD",1767862981079,6.13173226,135.15,135.12,0.66332099]
["bitfinex","SOLUSD",1767862981500,0.28432314,135.16,135.1,0.66332099]
["bitfinex","SOLUSD",1767862981687,0.28432314,135.16,135.09,8.0656224]
["bitfinex","SOLUSD",1767862981688,6.13173226,135.13,135.09,8.0656224]
["bitfinex","SOLUSD",1767862981888,0.28432314,135.16,135.09,14.19735466]
["bitfinex","SOLUSD",1767862982090,6.13173226,135.14,135.1,8.06523328]
["bitfinex","SOLUSD",1767862983081,8.08975981,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862983286,0.69009856,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862983485,14.22102604,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862984216,8.08929378,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862984406,14.22102604,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862985107,8.08929378,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862985409,14.22102604,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862986285,7.39919522,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862988409,13.53092748,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862989001,7.39919522,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862989198,14.14089696,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862989599,8.0091647,135.15,135.11,0.66042123]
["bitfinex","SOLUSD",1767862989798,6.74170174,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862990820,0.60996948,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862991003,6.74170174,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862991197,8.00931485,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862991600,7.39934537,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862993620,13.53107763,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862993790,14.19251294,135.15,135.12,0.71008979]
["bitfinex","SOLUSD",1767862996315,14.19251294,135.15,135.1,0.71008979]
["bitfinex","SOLUSD",1767862997121,8.06078068,135.15,135.1,0.71008979]
["bitfinex","SOLUSD",1767862997324,14.19251294,135.15,135.1,0.71008979]
["bitfinex","SOLUSD",1767862997512,14.19251294,135.15,135.11,0.71008979]
["bitfinex","SOLUSD",1767862998105,8.06120701,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767862998308,8.03120702,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767862998631,0.61098855,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767862998802,0.58098856,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767862999425,6.13173226,135.12,135.07,21.81346852]
["bitfinex","SOLUSD",1767862999723,6.13173226,135.12,135.08,0.71008979]
["bitfinex","SOLUSD",1767862999922,6.13173226,135.12,135.07,21.10337873]
["bitfinex","SOLUSD",1767863000124,18.50011305,135.14,135.07,21.10337873]
["bitfinex","SOLUSD",1767863000125,7.3997336,135.14,135.08,14.24477549]
["bitfinex","SOLUSD",1767863000330,6.13173226,135.13,135.08,6.84182205]
["bitfinex","SOLUSD",1767863000633,6.13173226,135.13,135.08,0.71008979]
["bitfinex","SOLUSD",1767863000941,6.79368743,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767863001405,7.40070186,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767863002820,14.19357243,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767863003205,13.53243412,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767863003721,6.13173226,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767863003911,6.79287057,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767863005021,14.19412618,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767863005325,13.53298787,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767863006537,7.40125561,135.12,135.09,0.71008979]
["bitfinex","SOLUSD",1767863006921,14.19418089,135.13,135.09,0.71008979]
["bitfinex","SOLUSD",1767863010344,6.79287057,135.11,135.07,14.41008979]
["bitfinex","SOLUSD",1767863010540,6.79287057,135.11,135.08,0.71008979]
["bitfinex","SOLUSD",1767863010750,6.76287058,135.11,135.08,0.71008979]
["bitfinex","SOLUSD",1767863011124,6.13173226,135.11,135.08,0.71008979]
["bitfinex","SOLUSD",1767863011532,6.13173226,135.1,135.07,0.2]
["bitfinex","SOLUSD",1767863011756,25.90481829,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767863011934,6.13173226,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767863012743,7.40302043,135.08,135.07,0.2]
["bitfinex","SOLUSD",1767863012944,13.53475269,135.08,135.07,0.2]
["bitfinex","SOLUSD",1767863013452,14.08397609,135.08,135.04,0.6753782]
["bitfinex","SOLUSD",1767863013650,0.66217395,135.07,135.04,0.6753782]
["bitfinex","SOLUSD",1767863013839,14.19806755,135.08,135.04,0.6753782]
["bitfinex","SOLUSD",1767863014546,7.40302043,135.08,135.04,0.6753782]
["bitfinex","SOLUSD",1767863014750,7.40272604,135.09,135.05,6.80711046]
["bitfinex","SOLUSD",1767863014921,8.06304846,135.14,135.09,0.6753782]
["bitfinex","SOLUSD",1767863015249,0.66331486,135.15,135.11,0.6753782]
["bitfinex","SOLUSD",1767863015441,7.948189,135.16,135.12,0.6753782]
["bitfinex","SOLUSD",1767863015741,7.948189,135.16,135.12,6.80711046]
["bitfinex","SOLUSD",1767863016336,7.948189,135.16,135.12,0.6753782]
["bitfinex","SOLUSD",1767863017243,7.948189,135.16,135.11,0.6753782]
["bitfinex","SOLUSD",1767863017244,0.66217395,135.15,135.11,0.6753782]
["bitfinex","SOLUSD",1767863017548,0.66217395,135.15,135.11,6.80711046]
["bitfinex","SOLUSD",1767863018754,7.3985083,135.17,135.13,0.6753782]
["bitfinex","SOLUSD",1767863018964,14.16331486,135.19,135.15,0.6753782]
["bitfinex","SOLUSD",1767863019279,21.56050818,135.19,135.15,0.6753782]
["bitfinex","SOLUSD",1767863019425,8.06050818,135.19,135.15,0.6753782]
["bitfinex","SOLUSD",1767863019950,0.5492234,135.18,135.14,6.80711046]
["bitfinex","SOLUSD",1767863020249,0.66331486,135.19,135.15,6.80711046]
["bitfinex","SOLUSD",1767863020450,8.0604508,135.19,135.15,6.80711046]
["bitfinex","SOLUSD",1767863021325,13.5,135.21,135.18,0.6753782]
["bitfinex","SOLUSD",1767863021532,6.79504712,135.24,135.18,6.13173226]
["bitfinex","SOLUSD",1767863021731,14.13531819,135.23,135.17,6.13173226]
["bitfinex","SOLUSD",1767863021951,14.13531819,135.23,135.15,0.28432314]
["bitfinex","SOLUSD",1767863022149,14.13531819,135.23,135.17,13.52943208]
["bitfinex","SOLUSD",1767863022335,14.13531819,135.23,135.18,6.13173226]
["bitfinex","SOLUSD",1767863023037,8.00358593,135.23,135.18,6.13173226]
["bitfinex","SOLUSD",1767863023243,7.39447604,135.24,135.18,7.39743823]
["bitfinex","SOLUSD",1767863023545,0.66276734,135.23,135.2,0.6753782]
["bitfinex","SOLUSD",1767863023761,0.60910465,135.22,135.18,0.6753782]
["bitfinex","SOLUSD",1767863024836,3.92557902,135.23,135.18,0.6753782]
["bitfinex","SOLUSD",1767863025056,0.60856261,135.23,135.19,0.6753782]
["bitfinex","SOLUSD",1767863025855,8.00376234,135.23,135.19,0.6753782]
["bitfinex","SOLUSD",1767863027432,7.39519973,135.23,135.19,4.60095722]
["bitfinex","SOLUSD",1767863027651,7.39470317,135.24,135.2,0.6753782]
["bitfinex","SOLUSD",1767863027847,0.76331486,135.27,135.22,0.6753782]
["bitfinex","SOLUSD",1767863028060,0.60856261,135.26,135.22,0.6753782]
["bitfinex","SOLUSD",1767863028454,8.00211342,135.26,135.22,0.6753782]
["bitfinex","SOLUSD",1767863030759,8.00211342,135.26,135.22,0.6153782]
["bitfinex","SOLUSD",1767863031558,11.41838026,135.27,135.22,0.6153782]
["bitfinex","SOLUSD",1767863031763,8.1561161,135.27,135.22,3.92557902]
["bitfinex","SOLUSD",1767863032059,12.08169512,135.27,135.22,3.92557902]
["bitfinex","SOLUSD",1767863032656,12.08169512,135.27,135.23,0.6753782]
["bitfinex","SOLUSD",1767863032858,0.1,135.27,135.23,0.6753782]
["bitfinex","SOLUSD",1767863033062,0.1,135.27,135.24,0.6753782]
["bitfinex","SOLUSD",1767863033240,0.1,135.27,135.25,0.6153782]
["bitfinex","SOLUSD",1767863033658,0.1,135.27,135.25,3.92557902]
["bitfinex","SOLUSD",1767863033861,1e-08,135.27,135.26,0.6753782]
["bitfinex","SOLUSD",1767863034063,4.02557902,135.32,135.27,0.6753782]
["bitfinex","SOLUSD",1767863034573,0.1,135.32,135.27,0.6753782]
["bitfinex","SOLUSD",1767863034943,11.41568784,135.32,135.27,0.6753782]
["bitfinex","SOLUSD",1767863035163,11.41568784,135.32,135.28,0.6753782]
["bitfinex","SOLUSD",1767863035352,11.41568784,135.32,135.28,0.64756492]
["bitfinex","SOLUSD",1767863035555,11.5465527,135.32,135.28,0.61537819]
["bitfinex","SOLUSD",1767863036361,0.1,135.32,135.28,0.61537819]
["bitfinex","SOLUSD",1767863037069,0.1,135.32,135.28,0.55537819]
["bitfinex","SOLUSD",1767863037370,7.48989507,135.32,135.28,0.55537819]
["bitfinex","SOLUSD",1767863037865,7.48989507,135.32,135.28,7.39203378]
["bitfinex","SOLUSD",1767863038051,0.1,135.32,135.28,11.3176128]
["bitfinex","SOLUSD",1767863038970,0.1,135.32,135.29,0.6753782]
["bitfinex","SOLUSD",1767863039172,0.1,135.32,135.29,0.6153782]
["bitfinex","SOLUSD",1767863040668,0.1,135.33,135.29,11.3170207]
["bitfinex","SOLUSD",1767863041050,0.1,135.33,135.3,0.6753782]
["bitfinex","SOLUSD",1767863041562,0.65706895,135.31,135.26,61.9]
["bitfinex","SOLUSD",1767863041788,0.35406436,135.3,135.23,0.6753782]
["bitfinex","SOLUSD",1767863041978,0.35406436,135.3,135.26,4.60095722]
["bitfinex","SOLUSD",1767863042279,0.31875453,135.31,135.27,0.66350402]
["bitfinex","SOLUSD",1767863042453,0.32245694,135.29,135.26,0.66350402]
["bitfinex","SOLUSD",1767863042651,0.32245694,135.29,135.24,11.31941305]
["bitfinex","SOLUSD",1767863043153,0.32608567,135.27,135.23,11.32017518]
["bitfinex","SOLUSD",1767863043476,7.39217727,135.28,135.24,0.66350402]
["bitfinex","SOLUSD",1767863043674,11.31775629,135.28,135.24,0.66350402]
["bitfinex","SOLUSD",1767863044080,7.39217727,135.28,135.24,0.66350402]
["bitfinex","SOLUSD",1767863044264,12.00629678,135.29,135.24,0.66350402]
["bitfinex","SOLUSD",1767863044972,8.08071776,135.29,135.24,0.66350402]
["bitfinex","SOLUSD",1767863045170,12.00629678,135.29,135.25,0.66350402]
["bitfinex","SOLUSD",1767863047495,8.08071776,135.29,135.25,0.66350402]
["bitfinex","SOLUSD",1767863047788,12.00629678,135.29,135.25,0.66350402]
["bitfinex","SOLUSD",1767863049576,3.92557902,135.28,135.25,0.66350402]
["bitfinex","SOLUSD",1767863049756,4.24803596,135.28,135.23,7.39459159]
["bitfinex","SOLUSD",1767863049962,4.58739301,135.28,135.24,0.68743906]
["bitfinex","SOLUSD",1767863051169,8.05426106,135.28,135.24,0.68743906]
["bitfinex","SOLUSD",1767863051368,11.97984008,135.28,135.24,0.68743906]
["bitfinex","SOLUSD",1767863051565,0.34936677,135.27,135.24,0.68743906]
["bitfinex","SOLUSD",1767863051792,4.27803901,135.25,135.22,0.68743906]
["bitfinex","SOLUSD",1767863052079,0.35245999,135.25,135.21,7.39579357]
["bitfinex","SOLUSD",1767863052275,0.35245999,135.25,135.22,7.39529873]
["bitfinex","SOLUSD",1767863052484,3.92557902,135.3,135.25,0.68743906]
["bitfinex","SOLUSD",1767863052668,3.92557902,135.31,135.26,0.68743906]
["bitfinex","SOLUSD",1767863052868,0.65868952,135.31,135.27,0.68743906]
["bitfinex","SOLUSD",1767863053262,0.35245999,135.3,135.26,7.39303228]
["bitfinex","SOLUSD",1767863053569,0.35245999,135.3,135.26,11.3186113]
["bitfinex","SOLUSD",1767863053766,0.35245999,135.3,135.27,3.92557902]
["bitfinex","SOLUSD",1767863054093,0.35245999,135.3,135.26,8.08047134]
["bitfinex","SOLUSD",1767863054094,0.1,135.33,135.3,0.68743906]
["bitfinex","SOLUSD",1767863056266,0.1,135.33,135.3,8.07840955]
["bitfinex","SOLUSD",1767863056675,0.1,135.33,135.3,0.68743906]
["bitfinex","SOLUSD",1767863058083,0.1,135.33,135.3,0.62743906]
["bitfinex","SOLUSD",1767863060175,0.1,135.33,135.3,8.01841906]
["bitfinex","SOLUSD",1767863060687,0.1,135.33,135.3,0.62743906]
["bitfinex","SOLUSD",1767863060891,0.1,135.33,135.3,11.94389609]
["bitfinex","SOLUSD",1767863061081,0.1,135.33,135.31,0.68743906]
["bitfinex","SOLUSD",1767863061284,0.1,135.34,135.31,3.92557902]
["bitfinex","SOLUSD",1767863061677,7.48737839,135.37,135.33,3.92557902]
["bitfinex","SOLUSD",1767863061985,12.0747714,135.37,135.31,3.92557902]
["bitfinex","SOLUSD",1767863062187,0.66181399,135.36,135.31,3.92557902]
["bitfinex","SOLUSD",1767863062386,7.48737839,135.37,135.32,3.92557902]
["bitfinex","SOLUSD",1767863062696,12.0747714,135.37,135.32,3.92557902]
["bitfinex","SOLUSD",1767863063397,12.0747714,135.37,135.33,0.68743906]
["bitfinex","SOLUSD",1767863063583,4.58739301,135.35,135.31,0.68743906]
["bitfinex","SOLUSD",1767863064498,0.66181399,135.35,135.31,4.61301808]
["bitfinex","SOLUSD",1767863064700,11.97528517,135.36,135.32,0.68743906]
["bitfinex","SOLUSD",1767863064994,0.66181399,135.36,135.32,4.61301808]
["bitfinex","SOLUSD",1767863065196,8.04966255,135.36,135.32,4.61301808]
["bitfinex","SOLUSD",1767863065697,8.04966255,135.36,135.32,0.68743906]
["bitfinex","SOLUSD",1767863066898,11.97524157,135.36,135.32,0.68743906]
["bitfinex","SOLUSD",1767863067198,0.66181399,135.34,135.27,18.48077744]
["bitfinex","SOLUSD",1767863067495,0.66181399,135.34,135.29,11.31663096]
["bitfinex","SOLUSD",1767863067899,0.66181399,135.34,135.3,7.39089515]
["bitfinex","SOLUSD",1767863068200,0.66181399,135.34,135.3,7.39077804]
["bitfinex","SOLUSD",1767863068698,4.58739301,135.35,135.3,7.39077804]
["bitfinex","SOLUSD",1767863068900,0.66181399,135.35,135.3,7.39077804]
["bitfinex","SOLUSD",1767863069199,11.97583991,135.35,135.31,0.68743906]
["bitfinex","SOLUSD",1767863069497,0.66181399,135.34,135.3,7.39077804]
["bitfinex","SOLUSD",1767863070592,0.66181399,135.34,135.3,11.31635706]
["bitfinex","SOLUSD",1767863071099,0.66181399,135.34,135.3,12.00379612]
["bitfinex","SOLUSD",1767863071496,0.66181399,135.34,135.3,11.31635706]
["bitfinex","SOLUSD",1767863071819,0.66181399,135.34,135.3,12.00379612]
["bitfinex","SOLUSD",1767863072201,0.66149146,135.35,135.31,0.67672766]
["bitfinex","SOLUSD",1767863072503,0.66149146,135.35,135.31,4.60230668]
["bitfinex","SOLUSD",1767863072688,8.04974734,135.35,135.31,4.60230668]
["bitfinex","SOLUSD",1767863072892,0.66149146,135.35,135.31,11.99270961]
["bitfinex","SOLUSD",1767863073288,8.04975091,135.35,135.31,11.99270961]
["bitfinex","SOLUSD",1767863073490,0.66149146,135.34,135.31,11.99270961]
["bitfinex","SOLUSD",1767863074685,0.66149146,135.35,135.31,11.99270961]
["bitfinex","SOLUSD",1767863074998,7.48739459,135.37,135.32,4.60230668]
["bitfinex","SOLUSD",1767863075202,0.1,135.37,135.35,3.92557902]
["bitfinex","SOLUSD",1767863076409,1e-08,135.37,135.36,3.92557902]
["bitfinex","SOLUSD",1767863076596,0.1,135.38,135.36,3.92557902]
["bitfinex","SOLUSD",1767863076783,0.1,135.39,135.37,3.92557902]
["bitfinex","SOLUSD",1767863076983,0.1,135.4,135.38,3.92557902]
["bitfinex","SOLUSD",1767863077307,0.1,135.4,135.39,3.92557902]
["bitfinex","SOLUSD",1767863077602,7.48398031,135.43,135.41,0.67672766]
["bitfinex","SOLUSD",1767863077603,0.1,135.43,135.41,0.67672766]
["bitfinex","SOLUSD",1767863077798,0.1,135.44,135.41,0.67672766]
["bitfinex","SOLUSD",1767863078006,0.1,135.44,135.42,3.92557902]
["bitfinex","SOLUSD",1767863078202,0.1,135.44,135.43,3.92557902]
["bitfinex","SOLUSD",1767863078592,0.1,135.44,135.43,3.86557902]
["bitfinex","SOLUSD",1767863078794,0.1,135.45,135.43,11.30940705]
["bitfinex","SOLUSD",1767863078996,0.1,135.45,135.44,3.92557902]
["bitfinex","SOLUSD",1767863079318,0.02706145,135.44,135.42,0.67672766]
["bitfinex","SOLUSD",1767863079483,0.76149146,135.45,135.43,3.92557902]
["bitfinex","SOLUSD",1767863080200,0.76149146,135.45,135.41,8.06153521]
["bitfinex","SOLUSD",1767863080403,0.76149146,135.45,135.42,3.92557902]
["bitfinex","SOLUSD",1767863081391,0.1,135.45,135.44,3.92557902]
["bitfinex","SOLUSD",1767863081694,0.66149146,135.49,135.45,0.67672766]
["bitfinex","SOLUSD",1767863082008,8.04217179,135.49,135.45,4.60230668]
["bitfinex","SOLUSD",1767863083506,0.66149146,135.49,135.45,4.60230668]
["bitfinex","SOLUSD",1767863083705,0.66149146,135.49,135.45,3.92557902]
["bitfinex","SOLUSD",1767863084907,0.66149146,135.48,135.45,3.92557902]
["bitfinex","SOLUSD",1767863085496,0.66149146,135.47,135.41,0.67672766]
["bitfinex","SOLUSD",1767863085703,0.66149146,135.47,135.39,7.38585938]
["bitfinex","SOLUSD",1767863085898,0.66149146,135.45,135.42,3.92557902]
["bitfinex","SOLUSD",1767863086097,0.66149146,135.45,135.39,8.06261078]
["bitfinex","SOLUSD",1767863086304,0.66149146,135.45,135.41,3.92557902]
["bitfinex","SOLUSD",1767863086500,0.66149146,135.45,135.37,0.67672766]
["bitfinex","SOLUSD",1767863086501,0.66149146,135.44,135.37,0.67672766]
["bitfinex","SOLUSD",1767863086703,0.66149146,135.44,135.38,6.11292828]
["bitfinex","SOLUSD",1767863086704,0.66149146,135.42,135.38,6.11292828]
["bitfinex","SOLUSD",1767863086906,8.04537981,135.43,135.4,6.11292828]
["bitfinex","SOLUSD",1767863087092,8.04537981,135.43,135.39,6.11292828]
["bitfinex","SOLUSD",1767863087291,0.66149146,135.43,135.39,6.11292828]
["bitfinex","SOLUSD",1767863087698,0.66149146,135.43,135.38,8.06307461]
["bitfinex","SOLUSD",1767863087906,0.66149146,135.43,135.39,6.11292828]
["bitfinex","SOLUSD",1767863088318,0.66149146,135.43,135.39,13.4989538]
["bitfinex","SOLUSD",1767863088821,0.66149146,135.43,135.39,14.17568146]
["bitfinex","SOLUSD",1767863089121,7.38356195,135.44,135.41,6.11292828]
["bitfinex","SOLUSD",1767863089416,8.04505341,135.44,135.41,6.11292828]
["bitfinex","SOLUSD",1767863089619,0.66149146,135.44,135.41,6.11292828]
["bitfinex","SOLUSD",1767863091221,8.04485806,135.44,135.4,6.78965594]
["bitfinex","SOLUSD",1767863095019,0.66149146,135.43,135.39,13.49877702]
["bitfinex","SOLUSD",1767863095620,0.66149146,135.43,135.39,14.17550468]
["bitfinex","SOLUSD",1767863096227,0.66149146,135.41,135.37,6.78965594]
["bitfinex","SOLUSD",1767863096426,0.66149146,135.41,135.37,0.67672766]
["bitfinex","SOLUSD",1767863097235,0.66149146,135.41,135.37,6.78965594]
["bitfinex","SOLUSD",1767863098030,0.66149146,135.41,135.37,14.17672972]
["bitfinex","SOLUSD",1767863098631,8.04649574,135.41,135.37,6.78965594]
["bitfinex","SOLUSD",1767863098923,8.04654378,135.41,135.37,8.06382221]
["bitfinex","SOLUSD",1767863099123,0.66149146,135.41,135.37,14.17675049]
["bitfinex","SOLUSD",1767863100020,0.66149146,135.4,135.36,14.17720138]
["bitfinex","SOLUSD",1767863100404,0.66149146,135.4,135.37,0.71590352]
["bitfinex","SOLUSD",1767863101021,0.71868031,135.39,135.35,7.38810255]
["bitfinex","SOLUSD",1767863101224,0.71868031,135.37,135.32,7.38962259]
["bitfinex","SOLUSD",1767863101532,0.71868031,135.37,135.33,7.38925877]
["bitfinex","SOLUSD",1767863101712,0.71868031,135.37,135.32,7.38969699]
["bitfinex","SOLUSD",1767863102027,0.71868031,135.36,135.32,6.11292828]
["bitfinex","SOLUSD",1767863102229,0.71868031,135.36,135.32,13.50265747]
["bitfinex","SOLUSD",1767863102434,0.71484145,135.35,135.3,6.11292828]
["bitfinex","SOLUSD",1767863102624,6.11292828,135.35,135.28,8.06249277]
["bitfinex","SOLUSD",1767863102924,6.11292828,135.33,135.28,6.78358985]
["bitfinex","SOLUSD",1767863103101,6.11292828,135.32,135.26,8.06372933]
["bitfinex","SOLUSD",1767863103303,6.11292828,135.32,135.26,14.17665761]
["bitfinex","SOLUSD",1767863103733,6.11292828,135.32,135.27,7.39261757]
["bitfinex","SOLUSD",1767863104236,6.11292828,135.32,135.27,14.17620742]
["bitfinex","SOLUSD",1767863104237,13.50296957,135.32,135.27,14.17620742]
["bitfinex","SOLUSD",1767863104610,0.71484145,135.31,135.27,14.17620742]
["bitfinex","SOLUSD",1767863104820,0.71484145,135.31,135.26,13.50591847]
["bitfinex","SOLUSD",1767863105021,0.71484145,135.31,135.26,14.17658004]
["bitfinex","SOLUSD",1767863105330,0.71484145,135.31,135.26,8.06365176]
["bitfinex","SOLUSD",1767863105528,0.71484145,135.31,135.26,14.17658004]
["bitfinex","SOLUSD",1767863106435,0.68484146,135.3,135.26,14.17658004]
["bitfinex","SOLUSD",1767863107131,0.65484147,135.3,135.26,14.17658004]
["bitfinex","SOLUSD",1767863107331,7.39061612,135.31,135.27,0.67066157]
["bitfinex","SOLUSD",1767863107533,7.38992755,135.32,135.27,6.78358985]
["bitfinex","SOLUSD",1767863107837,6.11292828,135.33,135.28,0.67066157]
["bitfinex","SOLUSD",1767863108037,13.50172686,135.34,135.28,6.78358985]
["bitfinex","SOLUSD",1767863108240,7.38879858,135.34,135.28,6.78358985]
["bitfinex","SOLUSD",1767863108423,13.50172686,135.34,135.28,6.78358985]
["bitfinex","SOLUSD",1767863109140,0.71484145,135.33,135.28,14.17552538]
["bitfinex","SOLUSD",1767863109355,14.2160621,135.35,135.31,0.67066157]
["bitfinex","SOLUSD",1767863109543,0.71484145,135.35,135.31,6.78358985]
["bitfinex","SOLUSD",1767863110024,8.10311925,135.35,135.31,0.67066157]
["bitfinex","SOLUSD",1767863111338,0.71484145,135.35,135.31,8.06105904]
["bitfinex","SOLUSD",1767863111536,0.71484145,135.35,135.31,14.17398732]
["bitfinex","SOLUSD",1767863112124,0.71484145,135.37,135.33,0.67066157]
["bitfinex","SOLUSD",1767863112321,7.38705267,135.38,135.34,0.67066157]
["bitfinex","SOLUSD",1767863112525,8.10189412,135.38,135.34,0.67066157]
["bitfinex","SOLUSD",1767863112836,0.71484145,135.37,135.33,6.11292828]
["bitfinex","SOLUSD",1767863113143,0.71484145,135.37,135.33,6.78358985]
["bitfinex","SOLUSD",1767863113738,8.10210606,135.37,135.33,6.78358985]
["bitfinex","SOLUSD",1767863114047,8.10210606,135.37,135.33,0.67066157]
["bitfinex","SOLUSD",1767863114652,8.10210606,135.37,135.33,6.78358985]
["bitfinex","SOLUSD",1767863115344,0.71484145,135.37,135.33,14.17292865]
["bitfinex","SOLUSD",1767863116151,7.38686511,135.38,135.34,0.67066157]
["bitfinex","SOLUSD",1767863116152,6.11292828,135.38,135.34,0.67066157]
["bitfinex","SOLUSD",1767863116353,8.10158619,135.38,135.34,0.67066157]
["bitfinex","SOLUSD",1767863116547,0.71484145,135.36,135.31,13.50327306]
["bitfinex","SOLUSD",1767863116729,6.11292828,135.37,135.3,0.67066157]
["bitfinex","SOLUSD",1767863116730,0.71484145,135.34,135.3,0.67066157]
["bitfinex","SOLUSD",1767863116925,0.71484145,135.33,135.29,6.78358985]
["bitfinex","SOLUSD",1767863117852,7.38883809,135.34,135.3,0.67066157]
["bitfinex","SOLUSD",1767863118050,0.71484145,135.34,135.3,6.78358985]
["bitfinex","SOLUSD",1767863118352,0.68484146,135.34,135.3,6.78358985]
["bitfinex","SOLUSD",1767863118656,0.68484146,135.34,135.3,16.30382128]
["bitfinex","SOLUSD",1767863118861,18.46735475,135.38,135.32,0.67066157]
["bitfinex","SOLUSD",1767863119071,15.63315971,135.39,135.34,0.67066157]
["bitfinex","SOLUSD",1767863119239,15.63315971,135.39,135.34,16.30382128]
["bitfinex","SOLUSD",1767863119552,25.85007206,135.4,135.34,16.30382128]
["bitfinex","SOLUSD",1767863119728,15.63315971,135.39,135.34,16.30382128]
["bitfinex","SOLUSD",1767863119931,7.38661545,135.38,135.34,16.30382128]
["bitfinex","SOLUSD",1767863120360,8.1014569,135.38,135.34,23.69259942]
["bitfinex","SOLUSD",1767863120544,0.71484145,135.38,135.35,15.63315971]
["bitfinex","SOLUSD",1767863120749,0.71484145,135.38,135.34,23.69259942]
["bitfinex","SOLUSD",1767863121260,0.71484145,135.38,135.34,16.30382128]
["bitfinex","SOLUSD",1767863121641,0.71484145,135.37,135.31,0.67066157]
["bitfinex","SOLUSD",1767863121844,0.71484145,135.35,135.31,8.06080882]
["bitfinex","SOLUSD",1767863122049,0.71484145,135.35,135.31,23.69396853]
["bitfinex","SOLUSD",1767863122664,0.71484145,135.35,135.32,15.63315971]
["bitfinex","SOLUSD",1767863122961,0.71484145,135.36,135.32,0.67066157]
["bitfinex","SOLUSD",1767863123258,0.71484145,135.36,135.32,16.30382128]
["bitfinex","SOLUSD",1767863123961,0.71484145,135.36,135.32,23.69361099]
["bitfinex","SOLUSD",1767863124267,0.71484145,135.38,135.33,0.67066157]
["bitfinex","SOLUSD",1767863124565,0.71484145,135.38,135.34,16.30382128]
["bitfinex","SOLUSD",1767863125141,0.71484145,135.39,135.35,16.30382128]
["bitfinex","SOLUSD",1767863125343,16.34800116,135.39,135.34,15.63315971]
["bitfinex","SOLUSD",1767863125543,0.71484145,135.38,135.33,16.30382128]
["bitfinex","SOLUSD",1767863125952,8.10234083,135.37,135.33,16.30382128]
["bitfinex","SOLUSD",1767863127963,0.71484145,135.37,135.33,23.69313549]
["bitfinex","SOLUSD",1767863128144,0.71484145,135.37,135.34,15.63315971]
["bitfinex","SOLUSD",1767863128346,8.10167201,135.38,135.34,16.30382128]
["bitfinex","SOLUSD",1767863128665,8.10167201,135.38,135.36,15.63315971]
["bitfinex","SOLUSD",1767863130083,0.71484145,135.37,135.36,15.63315971]
["bitfinex","SOLUSD",1767863130868,0.71484145,135.37,135.35,15.63315971]
["bitfinex","SOLUSD",1767863131075,0.71484145,135.37,135.32,8.0603327]
["bitfinex","SOLUSD",1767863131076,0.71484145,135.37,135.34,15.63315971]
["bitfinex","SOLUSD",1767863131276,0.71484145,135.37,135.33,0.67066157]
["bitfinex","SOLUSD",1767863131575,0.71484145,135.37,135.35,15.63315971]
["bitfinex","SOLUSD",1767863131759,0.71484145,135.37,135.33,0.67066157]
["bitfinex","SOLUSD",1767863131959,8.10204422,135.37,135.35,15.63315971]
["bitfinex","SOLUSD",1767863132769,0.71484145,135.37,135.35,15.63315971]
["bitfinex","SOLUSD",1767863134762,0.68258105,135.38,135.36,15.63315971]
["bitfinex","SOLUSD",1767863134967,0.68258105,135.38,135.33,8.05243517]
["bitfinex","SOLUSD",1767863135167,0.68258105,135.38,135.36,15.63315971]
["bitfinex","SOLUSD",1767863136076,0.68258105,135.38,135.35,8.0514704]
["bitfinex","SOLUSD",1767863136279,8.0683221,135.4,135.37,15.63315971]
["bitfinex","SOLUSD",1767863136460,0.68258105,135.39,135.37,15.63315971]
["bitfinex","SOLUSD",1767863137176,0.68258105,135.43,135.38,15.63315971]
["bitfinex","SOLUSD",1767863137377,0.26445743,135.42,135.4,15.63315971]
["bitfinex","SOLUSD",1767863137590,0.26445743,135.42,135.4,15.57321976]
["bitfinex","SOLUSD",1767863138078,7.6489432,135.42,135.4,15.57321976]
["bitfinex","SOLUSD",1767863138292,7.6489432,135.42,135.38,0.66337219]
["bitfinex","SOLUSD",1767863138461,7.6489432,135.42,135.4,15.63315971]
["bitfinex","SOLUSD",1767863138783,7.38360189,135.44,135.4,0.66337219]
["bitfinex","SOLUSD",1767863139088,0.26445743,135.44,135.4,0.66337219]
["bitfinex","SOLUSD",1767863139261,0.26445743,135.44,135.4,15.63315971]
["bitfinex","SOLUSD",1767863140081,0.67839981,135.43,135.39,15.63315971]
["bitfinex","SOLUSD",1767863140277,0.26859686,135.42,135.38,8.04984289]
["bitfinex","SOLUSD",1767863140468,0.26859686,135.42,135.38,0.66337219]
["bitfinex","SOLUSD",1767863140665,0.26859686,135.42,135.38,6.11485937]
["bitfinex","SOLUSD",1767863140979,0.67430178,135.41,135.37,6.11485937]
["bitfinex","SOLUSD",1767863142275,0.26445743,135.42,135.38,0.66337219]
["bitfinex","SOLUSD",1767863142457,7.64892409,135.42,135.38,8.04984947]
["bitfinex","SOLUSD",1767863142652,7.64892409,135.42,135.38,14.16470884]
["bitfinex","SOLUSD",1767863142852,7.64892409,135.42,135.38,6.77823156]
["bitfinex","SOLUSD",1767863143678,0.67839981,135.41,135.38,6.11485937]
["bitfinex","SOLUSD",1767863144084,0.67839981,135.41,135.37,6.11485937]
["bitfinex","SOLUSD",1767863144494,0.26859686,135.39,135.35,0.66337219]
["bitfinex","SOLUSD",1767863144666,13.76484117,135.4,135.36,0.66337219]
["bitfinex","SOLUSD",1767863144983,0.67839981,135.39,135.35,0.66337219]
["bitfinex","SOLUSD",1767863145480,32.64677572,135.4,135.35,6.77823156]
["bitfinex","SOLUSD",1767863145686,0.26445743,135.39,135.35,6.77823156]
["bitfinex","SOLUSD",1767863146081,0.26445743,135.39,135.35,0.66337219]
["bitfinex","SOLUSD",1767863146287,0.26445743,135.39,135.35,6.77823156]
["bitfinex","SOLUSD",1767863146578,7.38661545,135.38,135.35,4.57916419]
["bitfinex","SOLUSD",1767863148192,7.38661545,135.38,135.35,0.66337219]
["bitfinex","SOLUSD",1767863149367,0.67839981,135.37,135.33,4.57916419]
["bitfinex","SOLUSD",1767863149574,0.67839981,135.37,135.33,11.96843169]
["bitfinex","SOLUSD",1767863149756,0.67839981,135.37,135.34,0.66337219]
["bitfinex","SOLUSD",1767863149959,11.30240745,135.38,135.34,0.66337219]
["bitfinex","SOLUSD",1767863151684,4.59837305,135.37,135.33,0.66337219]
["bitfinex","SOLUSD",1767863152187,3.915792,135.36,135.33,0.66337219]
["bitfinex","SOLUSD",1767863154287,3.915792,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863156374,7.38895086,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863156670,11.30474286,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863157193,7.38895086,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863157394,11.30474286,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863159992,7.38895086,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863160379,11.30474286,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863161294,3.915792,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863161594,11.30464077,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863161909,11.57323763,135.34,135.31,0.66337219]
["bitfinex","SOLUSD",1767863163492,3.915792,135.33,135.31,0.66337219]
["bitfinex","SOLUSD",1767863163697,4.18844591,135.32,135.28,0.68931808]
["bitfinex","SOLUSD",1767863163988,3.915792,135.31,135.28,0.68931808]
["bitfinex","SOLUSD",1767863164797,3.915792,135.3,135.27,0.68931808]
["bitfinex","SOLUSD",1767863165494,4.15336196,135.29,135.25,8.08277358]
["bitfinex","SOLUSD",1767863165794,4.15336196,135.29,135.25,0.68931808]
["bitfinex","SOLUSD",1767863165795,11.54502712,135.29,135.25,0.68931808]
["bitfinex","SOLUSD",1767863165992,11.30745716,135.29,135.25,0.68931808]
["bitfinex","SOLUSD",1767863166884,11.30745716,135.29,135.24,0.68931808]
["bitfinex","SOLUSD",1767863166885,3.915792,135.27,135.24,0.68931808]
["bitfinex","SOLUSD",1767863167398,0.70974011,135.28,135.25,0.68931808]
["bitfinex","SOLUSD",1767863167399,3.915792,135.28,135.25,0.68931808]
["bitfinex","SOLUSD",1767863167579,11.30745716,135.29,135.25,0.68931808]
["bitfinex","SOLUSD",1767863168073,3.915792,135.28,135.25,0.68931808]
["bitfinex","SOLUSD",1767863168689,11.30684326,135.3,135.26,0.68931808]
["bitfinex","SOLUSD",1767863169477,11.53964382,135.3,135.26,0.68931808]
["bitfinex","SOLUSD",1767863171101,3.915792,135.29,135.26,0.68931808]
["bitfinex","SOLUSD",1767863171596,3.915792,135.29,135.26,8.08247159]
["bitfinex","SOLUSD",1767863171780,3.915792,135.29,135.26,0.68931808]
["bitfinex","SOLUSD",1767863173905,18.75950184,135.32,135.28,0.68931808]
["bitfinex","SOLUSD",1767863173906,4.14859256,135.32,135.28,0.68931808]
["bitfinex","SOLUSD",1767863174081,3.915792,135.3,135.28,0.68931808]
["bitfinex","SOLUSD",1767863174882,3.915792,135.29,135.27,0.68931808]
["bitfinex","SOLUSD",1767863175504,3.915792,135.29,135.25,0.68931808]
["bitfinex","SOLUSD",1767863175907,11.30737129,135.29,135.25,0.68931808]
["bitfinex","SOLUSD",1767863176291,3.915792,135.29,135.26,0.68931808]
["bitfinex","SOLUSD",1767863176707,3.88579201,135.29,135.26,0.68931808]
["bitfinex","SOLUSD",1767863177006,7.39118144,135.3,135.27,0.68931808]
["bitfinex","SOLUSD",1767863177606,11.30629163,135.31,135.28,0.68931808]
["bitfinex","SOLUSD",1767863177795,7.39049963,135.31,135.28,0.68931808]
["bitfinex","SOLUSD",1767863178711,4.63034968,135.32,135.28,0.68931808]
["bitfinex","SOLUSD",1767863178712,12.02030517,135.32,135.28,0.68931808]
["bitfinex","SOLUSD",1767863178887,3.915792,135.34,135.3,0.68931808]
["bitfinex","SOLUSD",1767863179086,19.18603776,135.35,135.31,0.68931808]
["bitfinex","SOLUSD",1767863179087,23.10182976,135.35,135.31,0.68931808]
["bitfinex","SOLUSD",1767863179689,7.38902607,135.34,135.31,0.68931808]
["bitfinex","SOLUSD",1767863182015,11.30481807,135.34,135.31,0.68931808]
["bitfinex","SOLUSD",1767863183314,3.915792,135.34,135.31,0.68931808]
["bitfinex","SOLUSD",1767863183521,3.915792,135.35,135.32,0.68931808]
["bitfinex","SOLUSD",1767863184819,11.30413308,135.35,135.32,0.68931808]
["bitfinex","SOLUSD",1767863185713,3.915792,135.34,135.32,0.68931808]
["bitfinex","SOLUSD",1767863186217,3.915792,135.35,135.32,0.68931808]
["bitfinex","SOLUSD",1767863186406,3.915792,135.36,135.33,0.68931808]
["bitfinex","SOLUSD",1767863186716,8.10083818,135.39,135.33,0.68931808]
["bitfinex","SOLUSD",1767863186926,7.38566595,135.4,135.36,0.68931808]
["bitfinex","SOLUSD",1767863187094,3.915792,135.39,135.36,0.68931808]
["bitfinex","SOLUSD",1767863187291,11.30145795,135.4,135.36,0.68931808]
["bitfinex","SOLUSD",1767863187591,11.53425851,135.4,135.36,0.68931808]
["bitfinex","SOLUSD",1767863188425,7.61808709,135.41,135.36,0.68931808]
["bitfinex","SOLUSD",1767863188613,3.915792,135.4,135.36,0.68931808]
["bitfinex","SOLUSD",1767863188808,3.915792,135.38,135.32,0.68931808]
["bitfinex","SOLUSD",1767863189128,3.915792,135.37,135.33,0.68931808]
["bitfinex","SOLUSD",1767863189609,11.30251497,135.38,135.33,0.68931808]
["bitfinex","SOLUSD",1767863189992,3.915792,135.38,135.33,4.60511008]
["bitfinex","SOLUSD",1767863190194,3.915792,135.38,135.34,0.68931808]
["bitfinex","SOLUSD",1767863190715,0.71455768,135.42,135.37,0.68931808]
["bitfinex","SOLUSD",1767863190918,3.915792,135.4,135.37,0.68931808]
["bitfinex","SOLUSD",1767863191121,3.915792,135.38,135.35,0.68931808]
["bitfinex","SOLUSD",1767863191322,0.23756996,135.39,135.35,0.68931808]
["bitfinex","SOLUSD",1767863191520,4.15336196,135.39,135.35,0.68931808]
["bitfinex","SOLUSD",1767863192822,0.23756996,135.39,135.35,0.68931808]
["bitfinex","SOLUSD",1767863193016,4.15336196,135.39,135.35,0.68931808]
["bitfinex","SOLUSD",1767863193214,7.38601286,135.4,135.36,0.6633092]
["bitfinex","SOLUSD",1767863193411,7.38601286,135.4,135.37,0.6633092]
["bitfinex","SOLUSD",1767863193724,11.9896822,135.41,135.37,0.6633092]
["bitfinex","SOLUSD",1767863193923,8.0738902,135.41,135.37,0.6633092]
["bitfinex","SOLUSD",1767863194099,11.9896822,135.41,135.37,0.6633092]
["bitfinex","SOLUSD",1767863194300,3.915792,135.4,135.37,0.6633092]
["bitfinex","SOLUSD",1767863194502,4.60015664,135.39,135.35,0.6633092]
["bitfinex","SOLUSD",1767863194996,11.98672368,135.39,135.35,0.6633092]
["bitfinex","SOLUSD",1767863196748,8.07093168,135.39,135.36,0.6633092]
["bitfinex","SOLUSD",1767863197748,3.915792,135.38,135.35,0.6633092]
["bitfinex","SOLUSD",1767863197944,8.07093168,135.39,135.35,0.6633092]
["bitfinex","SOLUSD",1767863198134,3.915792,135.38,135.35,0.6633092]
["bitfinex","SOLUSD",1767863198332,11.98672368,135.39,135.35,0.6633092]
["bitfinex","SOLUSD",1767863199746,0.26269167,135.38,135.34,0.6633092]
["bitfinex","SOLUSD",1767863199947,4.59593991,135.37,135.32,8.05303343]
["bitfinex","SOLUSD",1767863200153,4.59593991,135.37,135.33,0.6633092]
["bitfinex","SOLUSD",1767863200154,3.915792,135.37,135.33,0.6633092]
["bitfinex","SOLUSD",1767863200347,4.60445899,135.38,135.33,11.96838972]
["bitfinex","SOLUSD",1767863201252,4.60445899,135.38,135.34,0.6633092]
["bitfinex","SOLUSD",1767863201661,7.38716111,135.37,135.34,0.6633092]
["bitfinex","SOLUSD",1767863202030,7.34465954,135.37,135.34,0.6633092]
["bitfinex","SOLUSD",1767863202248,0.68866699,135.39,135.36,0.6633092]
["bitfinex","SOLUSD",1767863202825,0.68866699,135.39,135.35,3.915792]
["bitfinex","SOLUSD",1767863203031,0.68866699,135.39,135.35,4.5791012]
["bitfinex","SOLUSD",1767863203230,4.20011514,135.4,135.35,4.5791012]
["bitfinex","SOLUSD",1767863203231,23.06783345,135.41,135.36,0.6633092]
["bitfinex","SOLUSD",1767863203456,4.60445899,135.42,135.38,0.6633092]
["bitfinex","SOLUSD",1767863204348,0.68866699,135.42,135.38,0.6633092]
["bitfinex","SOLUSD",1767863204556,0.68866699,135.44,135.4,0.6633092]
["bitfinex","SOLUSD",1767863204852,4.60445899,135.44,135.4,0.6633092]
["bitfinex","SOLUSD",1767863205058,8.07227163,135.44,135.4,4.5791012]
["bitfinex","SOLUSD",1767863205235,8.07227163,135.44,135.41,0.6633092]
["bitfinex","SOLUSD",1767863205236,7.38360464,135.44,135.41,0.6633092]
["bitfinex","SOLUSD",1767863205437,7.38360464,135.44,135.41,0.6033092]
["bitfinex","SOLUSD",1767863205655,7.38297579,135.45,135.41,0.6033092]
["bitfinex","SOLUSD",1767863205856,7.38251842,135.46,135.42,3.915792]
["bitfinex","SOLUSD",1767863206347,11.98326906,135.46,135.38,25.85299055]
["bitfinex","SOLUSD",1767863206655,0.32150361,135.45,135.4,3.915792]
["bitfinex","SOLUSD",1767863206858,0.32150361,135.45,135.38,25.85299055]
["bitfinex","SOLUSD",1767863207028,0.68132409,135.44,135.39,3.915792]
["bitfinex","SOLUSD",1767863207231,4.59355387,135.42,135.37,7.3869222]
["bitfinex","SOLUSD",1767863207431,4.59355387,135.42,135.38,0.6633092]
["bitfinex","SOLUSD",1767863208156,11.97828271,135.42,135.38,0.6633092]
["bitfinex","SOLUSD",1767863208369,3.915792,135.41,135.38,0.6633092]
["bitfinex","SOLUSD",1767863208657,6.11734396,135.41,135.38,0.6633092]
["bitfinex","SOLUSD",1767863209873,14.17983467,135.42,135.38,0.6633092]
["bitfinex","SOLUSD",1767863210764,8.06249071,135.42,135.38,0.6633092]
["bitfinex","SOLUSD",1767863210940,0.67776187,135.42,135.38,8.04990931]
["bitfinex","SOLUSD",1767863211253,0.67776187,135.42,135.39,0.6633092]
["bitfinex","SOLUSD",1767863211640,8.07281185,135.43,135.39,0.6633092]
["bitfinex","SOLUSD",1767863211855,13.50148882,135.43,135.39,0.6633092]
["bitfinex","SOLUSD",1767863212056,14.18953934,135.44,135.4,0.6633092]
["bitfinex","SOLUSD",1767863212358,7.38352839,135.44,135.41,0.6633092]
["bitfinex","SOLUSD",1767863213459,8.07168789,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863215040,8.07168789,135.45,135.41,6.78065316]
["bitfinex","SOLUSD",1767863215765,14.18903185,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863215960,13.50036486,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863216461,13.81819721,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863217058,7.70085325,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863217569,7.3830209,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863217938,7.3830209,135.45,135.42,0.6633092]
["bitfinex","SOLUSD",1767863218262,8.0710921,135.46,135.42,6.78065316]
["bitfinex","SOLUSD",1767863218446,8.0710921,135.46,135.42,0.6633092]
["bitfinex","SOLUSD",1767863218643,14.18843606,135.46,135.42,0.6633092]
["bitfinex","SOLUSD",1767863218851,6.43517631,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863219158,13.81847379,135.45,135.41,0.6633092]
["bitfinex","SOLUSD",1767863219364,0.32150361,135.43,135.39,0.6633092]
["bitfinex","SOLUSD",1767863219544,6.11734396,135.42,135.39,0.6633092]
["bitfinex","SOLUSD",1767863220360,0.32862842,135.39,135.35,7.38796681]
["bitfinex","SOLUSD",1767863220573,6.44597238,135.39,135.35,7.38796681]
["bitfinex","SOLUSD",1767863220773,0.32862842,135.39,135.35,8.05127601]
["bitfinex","SOLUSD",1767863221073,0.32862842,135.39,135.35,14.16861997]
["bitfinex","SOLUSD",1767863222267,0.32862842,135.39,135.35,6.78065316]
["bitfinex","SOLUSD",1767863222455,6.44597238,135.39,135.34,14.21879379]
["bitfinex","SOLUSD",1767863222640,6.44597238,135.39,135.34,8.10144983]
["bitfinex","SOLUSD",1767863222968,6.78262027,135.38,135.34,8.10186264]
["bitfinex","SOLUSD",1767863223937,0.34098912,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863224146,6.45833308,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863225268,0.34098912,135.37,135.33,8.09215119]
["bitfinex","SOLUSD",1767863225452,7.38717618,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863226040,13.50452014,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863226456,6.80586497,135.36,135.32,8.0924788]
["bitfinex","SOLUSD",1767863227270,13.50452014,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863228075,13.81875414,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863228374,6.80586497,135.36,135.32,0.7028276]
["bitfinex","SOLUSD",1767863228966,6.11734396,135.36,135.32,0.7028276]
["bitfinex","SOLUSD",1767863229569,6.11734396,135.36,135.33,0.7028276]
["bitfinex","SOLUSD",1767863230669,13.50452014,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863232169,13.50452014,135.37,135.34,0.7028276]
["bitfinex","SOLUSD",1767863233181,8.07914859,135.38,135.34,0.7028276]
["bitfinex","SOLUSD",1767863233388,6.11734396,135.37,135.34,0.7028276]
["bitfinex","SOLUSD",1767863234478,8.07914859,135.38,135.34,0.7028276]
["bitfinex","SOLUSD",1767863234781,6.43157796,135.37,135.34,0.7028276]
["bitfinex","SOLUSD",1767863235282,6.43157796,135.37,135.32,0.7028276]
["bitfinex","SOLUSD",1767863235458,6.43157796,135.37,135.32,8.09262301]
["bitfinex","SOLUSD",1767863235988,6.43157796,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863236281,6.43157796,135.37,135.33,8.09216652]
["bitfinex","SOLUSD",1767863236583,8.07914859,135.38,135.34,0.7028276]
["bitfinex","SOLUSD",1767863236785,14.19649255,135.38,135.34,0.7028276]
["bitfinex","SOLUSD",1767863237285,6.43157796,135.37,135.34,0.7028276]
["bitfinex","SOLUSD",1767863237662,6.11734396,135.36,135.33,0.7028276]
["bitfinex","SOLUSD",1767863238589,13.81898539,135.37,135.33,0.7028276]
["bitfinex","SOLUSD",1767863238886,8.07914429,135.38,135.34,0.7028276]
["bitfinex","SOLUSD",1767863239087,14.19648825,135.38,135.34,0.7028276]
["bitfinex","SOLUSD",1767863241867,14.1959445,135.39,135.35,0.7028276]
["bitfinex","SOLUSD",1767863242075,8.07860054,135.39,135.35,0.7028276]
["bitfinex","SOLUSD",1767863242273,14.1959445,135.39,135.35,0.7028276]
["bitfinex","SOLUSD",1767863242587,6.80964564,135.39,135.35,8.09095199]
["bitfinex","SOLUSD",1767863242795,6.80964564,135.39,135.35,14.20829595]
["bitfinex","SOLUSD",1767863242796,0.69230168,135.39,135.35,14.20829595]
["bitfinex","SOLUSD",1767863242988,0.69230168,135.41,135.37,6.82017156]
["bitfinex","SOLUSD",1767863243296,13.50208249,135.42,135.38,0.7028276]
["bitfinex","SOLUSD",1767863243475,6.11734396,135.41,135.38,0.7028276]
["bitfinex","SOLUSD",1767863243675,6.80215953,135.41,135.36,0.7028276]
["bitfinex","SOLUSD",1767863243993,0.32164525,135.4,135.36,0.7028276]
["bitfinex","SOLUSD",1767863244188,6.11734396,135.4,135.36,0.7028276]
["bitfinex","SOLUSD",1767863244695,6.11734396,135.4,135.37,0.7028276]
["bitfinex","SOLUSD",1767863244990,0.314234,135.41,135.37,0.7028276]
["bitfinex","SOLUSD",1767863245188,13.8167009,135.41,135.37,0.7028276]
["bitfinex","SOLUSD",1767863245389,7.69935694,135.41,135.37,0.7028276]
["bitfinex","SOLUSD",1767863246693,7.69935694,135.41,135.37,8.08993899]
["bitfinex","SOLUSD",1767863247095,0.314234,135.41,135.37,8.08993899]
["bitfinex","SOLUSD",1767863247394,0.68852101,135.4,135.36,14.20769969]
["bitfinex","SOLUSD",1767863247583,0.68852101,135.4,135.37,6.11734396]
["bitfinex","SOLUSD",1767863248592,0.68852101,135.4,135.37,6.82017156]
["bitfinex","SOLUSD",1767863249394,0.68852101,135.4,135.37,0.7028276]
["bitfinex","SOLUSD",1767863249688,0.68852101,135.4,135.37,6.82017156]
["bitfinex","SOLUSD",1767863250698,7.38519987,135.41,135.38,0.7028276]
["bitfinex","SOLUSD",1767863254201,7.38519987,135.41,135.38,6.82017156]
["bitfinex","SOLUSD",1767863254385,7.38519987,135.41,135.38,0.7028276]
["bitfinex","SOLUSD",1767863255287,7.38519987,135.41,135.39,0.68130327]
["bitfinex","SOLUSD",1767863255774,7.38519987,135.41,135.38,6.79864723]
["bitfinex","SOLUSD",1767863257697,8.07700303,135.42,135.38,6.79864723]
["bitfinex","SOLUSD",1767863257892,8.07700303,135.42,135.39,6.79864723]
["bitfinex","SOLUSD",1767863258598,8.07700303,135.42,135.39,0.68130327]
["bitfinex","SOLUSD",1767863259488,14.19434699,135.42,135.39,0.68130327]
["bitfinex","SOLUSD",1767863259683,14.19434699,135.42,135.37,0.68130327]
["bitfinex","SOLUSD",1767863259888,14.19434699,135.42,135.38,0.68130327]
["bitfinex","SOLUSD",1767863260393,8.07700303,135.42,135.38,0.68130327]
["bitfinex","SOLUSD",1767863260604,0.69230168,135.42,135.39,0.68130327]
["bitfinex","SOLUSD",1767863262597,0.69230168,135.42,135.39,8.06731523]
["bitfinex","SOLUSD",1767863262799,14.48080239,135.46,135.42,0.68130327]
["bitfinex","SOLUSD",1767863263190,6.11734396,135.45,135.42,0.68130327]
["bitfinex","SOLUSD",1767863263399,6.42704322,135.45,135.42,0.68130327]
["bitfinex","SOLUSD",1767863263795,0.31353237,135.43,135.39,8.06731523]
["bitfinex","SOLUSD",1767863264001,0.31353237,135.43,135.39,14.18465919]
["bitfinex","SOLUSD",1767863264504,0.31353237,135.43,135.4,0.68130327]
["bitfinex","SOLUSD",1767863267017,0.24553537,135.43,135.4,0.68130327]
["bitfinex","SOLUSD",1767863267895,18.73995579,135.46,135.41,0.68130327]
["bitfinex","SOLUSD",1767863267896,13.5004002,135.45,135.41,0.68130327]
["bitfinex","SOLUSD",1767863268508,7.38305624,135.45,135.41,0.68130327]
["bitfinex","SOLUSD",1767863268710,13.5004002,135.45,135.41,0.68130327]
["bitfinex","SOLUSD",1767863268902,8.08023025,135.44,135.41,0.68130327]
["bitfinex","SOLUSD",1767863269492,0.24238223,135.43,135.4,0.68130327]
["bitfinex","SOLUSD",1767863269689,0.24238223,135.43,135.39,7.38566971]
["bitfinex","SOLUSD",1767863269690,0.24238223,135.43,135.39,14.18431694]
["bitfinex","SOLUSD",1767863269987,0.24238223,135.43,135.39,6.79864723]
["bitfinex","SOLUSD",1767863270193,0.24688178,135.41,135.38,0.68130327]
["bitfinex","SOLUSD",1767863270399,0.24688178,135.41,135.38,8.06790326]
["bitfinex","SOLUSD",1767863270710,4.6115291,135.42,135.38,8.06790326]
["bitfinex","SOLUSD",1767863271707,4.6115291,135.42,135.39,0.68130327]
["bitfinex","SOLUSD",1767863271912,11.9960121,135.42,135.39,0.68130327]
["bitfinex","SOLUSD",1767863272615,11.9960121,135.42,135.38,0.68130327]
["bitfinex","SOLUSD",1767863273709,8.08136523,135.42,135.38,0.68130327]
["bitfinex","SOLUSD",1767863273905,0.69688223,135.43,135.39,0.68130327]
["bitfinex","SOLUSD",1767863274216,0.69688223,135.43,135.4,0.68130327]
["bitfinex","SOLUSD",1767863274806,7.38297072,135.45,135.41,0.68130327]
["bitfinex","SOLUSD",1767863274807,11.99449982,135.45,135.41,0.68130327]
["bitfinex","SOLUSD",1767863275015,8.07985295,135.45,135.41,4.59595014]
["bitfinex","SOLUSD",1767863275206,0.24238223,135.44,135.41,0.68130327]
["bitfinex","SOLUSD",1767863277053,0.69688223,135.45,135.42,0.68130327]
["bitfinex","SOLUSD",1767863277504,5.63566894,135.45,135.42,0.68130327]
["bitfinex","SOLUSD",1767863277708,0.69688223,135.45,135.42,0.68130327]
["bitfinex","SOLUSD",1767863277901,0.69688223,135.46,135.42,11.98028569]
["bitfinex","SOLUSD",1767863278113,5.63583775,135.46,135.42,11.98028569]
["bitfinex","SOLUSD",1767863279730,5.63583775,135.46,135.43,0.68130327]
["bitfinex","SOLUSD",1767863279927,0.28432314,135.48,135.44,4.59595014]
["bitfinex","SOLUSD",1767863279928,0.69688223,135.48,135.44,4.59595014]
["bitfinex","SOLUSD",1767863280111,9.55208209,135.48,135.44,0.68130327]
["bitfinex","SOLUSD",1767863280311,4.6115291,135.48,135.44,0.68130327]
["bitfinex","SOLUSD",1767863280518,0.69688223,135.48,135.44,0.68130327]
["bitfinex","SOLUSD",1767863280713,16.93418125,135.48,135.44,0.68130327]
["bitfinex","SOLUSD",1767863281031,4.6115291,135.48,135.44,8.06456105]
["bitfinex","SOLUSD",1767863281423,0.1,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863281732,4.2570291,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863282239,7.72305728,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863282532,11.63770415,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863283428,7.72305728,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863283632,11.63770415,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863283828,3.91464687,135.48,135.45,0.68130327]
["bitfinex","SOLUSD",1767863284031,3.91464687,135.47,135.45,0.68130327]
["bitfinex","SOLUSD",1767863284326,3.91464687,135.48,135.45,0.68130327]
["bitfinex","SOLUSD",1767863284710,7.72305728,135.49,135.45,8.06409158]
["bitfinex","SOLUSD",1767863284906,3.91464687,135.48,135.45,0.68130327]
["bitfinex","SOLUSD",1767863285411,7.72305728,135.49,135.45,0.68130327]
["bitfinex","SOLUSD",1767863285617,3.91464687,135.48,135.45,0.68130327]
["bitfinex","SOLUSD",1767863286641,0.25991566,135.47,135.44,0.69607926]
["bitfinex","SOLUSD",1767863286843,0.67087,135.44,135.41,0.69607926]
["bitfinex","SOLUSD",1767863287043,4.58551687,135.44,135.41,0.69607926]
["bitfinex","SOLUSD",1767863287213,4.59381856,135.45,135.41,8.08099929]
["bitfinex","SOLUSD",1767863288139,11.97669545,135.45,135.41,8.08099929]
["bitfinex","SOLUSD",1767863290116,4.59381856,135.45,135.41,7.38492003]
["bitfinex","SOLUSD",1767863290322,4.59381856,135.45,135.42,0.69607926]
["bitfinex","SOLUSD",1767863291024,0.67917169,135.45,135.42,0.69607926]
["bitfinex","SOLUSD",1767863291940,0.67917169,135.45,135.42,8.08042607]
["bitfinex","SOLUSD",1767863293244,4.59381856,135.45,135.42,8.08042607]
["bitfinex","SOLUSD",1767863293934,0.67917169,135.45,135.42,8.08042607]
["bitfinex","SOLUSD",1767863294138,4.59381856,135.45,135.42,8.08042607]
["bitfinex","SOLUSD",1767863294339,4.59381856,135.45,135.42,0.69607926]
["bitfinex","SOLUSD",1767863295343,0.67917169,135.45,135.42,0.69607926]
["bitfinex","SOLUSD",1767863295640,4.59381856,135.45,135.42,0.69607926]
["bitfinex","SOLUSD",1767863297946,3.91464687,135.43,135.4,0.69607926]
["bitfinex","SOLUSD",1767863298127,4.17871317,135.42,135.39,0.69607926]
["bitfinex","SOLUSD",1767863298326,4.17871317,135.42,135.39,8.08209626]
["bitfinex","SOLUSD",1767863299723,0.2640663,135.42,135.39,8.08209626]
["bitfinex","SOLUSD",1767863301441,0.2640663,135.42,135.39,0.69607926]
["bitfinex","SOLUSD",1767863301626,4.17871317,135.42,135.39,0.69607926]
["bitfinex","SOLUSD",1767863303847,4.14871318,135.42,135.39,0.69607926]
["bitfinex","SOLUSD",1767863304050,0.23406631,135.42,135.39,0.69607926]
["bitfinex","SOLUSD",1767863305748,4.14871318,135.42,135.39,0.69607926]
["bitfinex","SOLUSD",1767863307071,4.14871318,135.42,135.38,7.38645394]
["bitfinex","SOLUSD",1767863307072,0.23843435,135.4,135.35,0.69607926]
["bitfinex","SOLUSD",1767863307229,3.91464687,135.36,135.33,0.69607926]
["bitfinex","SOLUSD",1767863307553,3.91464687,135.37,135.33,0.69607926]
["bitfinex","SOLUSD",1767863307932,3.91464687,135.37,135.34,0.69607926]
["bitfinex","SOLUSD",1767863308749,3.91464687,135.36,135.34,0.69607926]
["bitfinex","SOLUSD",1767863309144,3.91464687,135.37,135.34,0.69607926]
["bitfinex","SOLUSD",1767863311161,3.91464687,135.37,135.34,8.08476602]
["bitfinex","SOLUSD",1767863312759,3.91464687,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863313061,4.60079627,135.39,135.36,0.69147332]
["bitfinex","SOLUSD",1767863313243,4.60079627,135.39,135.34,0.69147332]
["bitfinex","SOLUSD",1767863313244,4.59616785,135.37,135.34,0.69147332]
["bitfinex","SOLUSD",1767863313449,3.91464687,135.37,135.34,0.69147332]
["bitfinex","SOLUSD",1767863315640,8.07286242,135.38,135.34,0.69147332]
["bitfinex","SOLUSD",1767863315962,11.98750929,135.38,135.34,0.69147332]
["bitfinex","SOLUSD",1767863316762,3.91464687,135.37,135.34,0.69147332]
["bitfinex","SOLUSD",1767863317351,3.91464687,135.37,135.34,8.08019547]
["bitfinex","SOLUSD",1767863317753,0.6861494,135.38,135.34,8.08019547]
["bitfinex","SOLUSD",1767863317953,4.60079627,135.38,135.34,8.08019547]
["bitfinex","SOLUSD",1767863319764,4.60079627,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863321160,0.6861494,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863321358,11.98744019,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863321561,8.07279332,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863321761,11.98744019,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863322568,4.60079627,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863324377,0.6861494,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863326451,7.67005206,135.4,135.37,0.69147332]
["bitfinex","SOLUSD",1767863327096,11.81258881,135.4,135.37,0.69147332]
["bitfinex","SOLUSD",1767863327675,11.81258881,135.4,135.36,3.91464687]
["bitfinex","SOLUSD",1767863327676,11.81258881,135.4,135.36,0.69147332]
["bitfinex","SOLUSD",1767863327967,0.23238082,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863328274,4.58718551,135.37,135.34,0.69147332]
["bitfinex","SOLUSD",1767863328576,3.91464687,135.38,135.34,0.69147332]
["bitfinex","SOLUSD",1767863328866,0.22330774,135.37,135.34,0.69147332]
["bitfinex","SOLUSD",1767863329053,0.22330774,135.37,135.34,11.99482175]
["bitfinex","SOLUSD",1767863329446,0.6861494,135.38,135.35,3.91464687]
["bitfinex","SOLUSD",1767863329650,0.6861494,135.38,135.35,4.60612019]
["bitfinex","SOLUSD",1767863329855,0.6861494,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863330455,11.30109707,135.39,135.35,0.69147332]
["bitfinex","SOLUSD",1767863330456,11.98724647,135.39,135.35,0.69147332]
["bitfinex","SOLUSD",1767863330660,14.19193372,135.39,135.35,0.69147332]
["bitfinex","SOLUSD",1767863331257,14.19193372,135.39,135.36,0.69147332]
["bitfinex","SOLUSD",1767863332175,14.19193372,135.39,135.35,8.07968786]
["bitfinex","SOLUSD",1767863332375,8.0725996,135.39,135.35,8.07968786]
["bitfinex","SOLUSD",1767863332677,14.19193372,135.39,135.35,8.07968786]
["bitfinex","SOLUSD",1767863334180,0.6861494,135.39,135.36,0.69147332]
["bitfinex","SOLUSD",1767863335152,0.6861494,135.39,135.35,13.50754866]
["bitfinex","SOLUSD",1767863335153,0.50763088,135.4,135.35,0.69147332]
["bitfinex","SOLUSD",1767863335458,6.626965,135.4,135.36,0.69147332]
["bitfinex","SOLUSD",1767863335654,6.347224,135.38,135.34,0.69147332]
["bitfinex","SOLUSD",1767863335877,6.11933412,135.37,135.34,0.69147332]
["bitfinex","SOLUSD",1767863336253,6.347224,135.38,135.34,0.69147332]
["bitfinex","SOLUSD",1767863337757,6.347224,135.38,135.34,8.08026943]
["bitfinex","SOLUSD",1767863338271,6.347224,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863338476,0.22788988,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863342097,7.6145864,135.38,135.35,0.69147332]
["bitfinex","SOLUSD",1767863346085,0.66487381,135.39,135.36,0.71912098]
["bitfinex","SOLUSD",1767863346381,4.9426575,135.39,135.36,0.71912098]
["bitfinex","SOLUSD",1767863348167,4.9426575,135.38,135.36,0.71912098]
["bitfinex","SOLUSD",1767863348368,7.91455758,135.4,135.36,0.71912098]
["bitfinex","SOLUSD",1767863348579,4.94702931,135.39,135.36,0.71912098]
["bitfinex","SOLUSD",1767863348787,4.94702931,135.38,135.36,0.71912098]
["bitfinex","SOLUSD",1767863348979,7.91455758,135.4,135.36,0.71912098]
["bitfinex","SOLUSD",1767863349178,4.94243494,135.39,135.36,0.71912098]
["bitfinex","SOLUSD",1767863349478,4.94243494,135.38,135.35,0.71912098]
["bitfinex","SOLUSD",1767863349683,0.65654742,135.37,135.34,0.71912098]
["bitfinex","SOLUSD",1767863349986,8.05150039,135.38,135.34,8.10787618]
["bitfinex","SOLUSD",1767863350168,8.05150039,135.38,135.35,0.71912098]
["bitfinex","SOLUSD",1767863350169,4.94733061,135.37,135.35,0.71912098]
["bitfinex","SOLUSD",1767863351384,7.12534665,135.4,135.36,0.71912098]
["bitfinex","SOLUSD",1767863351584,4.95123828,135.39,135.36,0.71912098]
["bitfinex","SOLUSD",1767863351784,4.95123828,135.38,135.36,0.71912098]
["bitfinex","SOLUSD",1767863351979,4.95123828,135.37,135.36,0.71912098]
["bitfinex","SOLUSD",1767863352180,14.22676528,135.4,135.36,0.71912098]
["bitfinex","SOLUSD",1767863352374,7.38574177,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863353168,7.63011235,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863353366,13.74944647,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863353791,7.63011235,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863354891,13.74944647,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863355190,7.63011235,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863355378,13.74944647,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863355579,13.50507589,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863355976,7.38574177,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863357115,13.50507589,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863357815,7.38574177,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863358301,13.50507589,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863360698,13.74944647,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863362478,13.50507589,135.4,135.37,0.71912098]
["bitfinex","SOLUSD",1767863363080,13.4750759,135.4,135.38,0.71912098]
["bitfinex","SOLUSD",1767863363489,8.05006585,135.41,135.38,0.71912098]
["bitfinex","SOLUSD",1767863363791,7.38454487,135.42,135.38,0.71912098]
["bitfinex","SOLUSD",1767863363991,6.78420793,135.43,135.38,0.71912098]
["bitfinex","SOLUSD",1767863364184,4.9489436,135.42,135.38,0.71912098]
["bitfinex","SOLUSD",1767863364379,4.9489436,135.41,135.38,0.71912098]
["bitfinex","SOLUSD",1767863364609,4.9489436,135.41,135.39,0.71912098]
["bitfinex","SOLUSD",1767863364783,14.16819941,135.43,135.4,0.71912098]
["bitfinex","SOLUSD",1767863365176,14.16819941,135.43,135.39,0.71912098]
["bitfinex","SOLUSD",1767863365893,8.04886529,135.43,135.39,0.71912098]
["bitfinex","SOLUSD",1767863366093,0.24437058,135.42,135.39,0.71912098]
["bitfinex","SOLUSD",1767863367499,14.16819941,135.43,135.39,0.71912098]
["bitfinex","SOLUSD",1767863369509,0.24437058,135.42,135.39,0.71912098]
["bitfinex","SOLUSD",1767863369701,6.11933412,135.41,135.39,0.71912098]
["bitfinex","SOLUSD",1767863370080,6.3637047,135.42,135.39,0.71912098]
["bitfinex","SOLUSD",1767863370289,13.74858611,135.42,135.39,0.71912098]
["bitfinex","SOLUSD",1767863370603,7.62925199,135.42,135.39,0.71912098]
["bitfinex","SOLUSD",1767863370796,13.74858611,135.42,135.39,0.71912098]
["bitfinex","SOLUSD",1767863375006,13.74858611,135.42,135.38,0.71708595]
["bitfinex","SOLUSD",1767863376009,0.24853356,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863376212,6.36786768,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863377185,7.63409116,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863378693,7.63409116,135.4,135.36,6.11933412]
["bitfinex","SOLUSD",1767863378694,0.65654742,135.39,135.36,0.71708595]
["bitfinex","SOLUSD",1767863378895,6.77588154,135.39,135.36,0.71708595]
["bitfinex","SOLUSD",1767863379094,14.16219951,135.39,135.36,0.71708595]
["bitfinex","SOLUSD",1767863379298,14.16219951,135.39,135.34,13.50805509]
["bitfinex","SOLUSD",1767863379503,14.16219951,135.39,135.35,0.71708595]
["bitfinex","SOLUSD",1767863379697,0.2526137,135.38,135.35,0.71708595]
["bitfinex","SOLUSD",1767863380414,7.38631797,135.39,135.35,0.71708595]
["bitfinex","SOLUSD",1767863380713,14.22073215,135.39,135.35,0.71708595]
["bitfinex","SOLUSD",1767863381087,13.50565209,135.39,135.36,0.71708595]
["bitfinex","SOLUSD",1767863382317,7.67003407,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863383211,7.86470046,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863383419,7.67003407,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863385223,8.37990999,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863385928,0.70987592,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863386113,5.64662066,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863386728,4.93674474,135.4,135.37,0.71708595]
["bitfinex","SOLUSD",1767863388331,4.93674474,135.4,135.38,0.71708595]
["bitfinex","SOLUSD",1767863389329,8.10033333,135.41,135.38,0.71708595]
["bitfinex","SOLUSD",1767863389523,4.93795967,135.4,135.38,0.71708595]
["bitfinex","SOLUSD",1767863391028,8.10033333,135.41,135.38,0.71708595]
["bitfinex","SOLUSD",1767863394641,0.71508006,135.41,135.38,0.71708595]
["bitfinex","SOLUSD",1767863394930,5.65505945,135.41,135.38,0.71708595]
["bitfinex","SOLUSD",1767863395725,4.93997939,135.41,135.38,0.71708595]
["bitfinex","SOLUSD",1767863395934,0.71508006,135.44,135.38,7.38658958]
["bitfinex","SOLUSD",1767863396115,0.71508006,135.44,135.38,20.86658958]
["bitfinex","SOLUSD",1767863396312,0.71508006,135.43,135.38,11.30157772]
["bitfinex","SOLUSD",1767863396513,0.71508006,135.41,135.37,24.78204021]
["bitfinex","SOLUSD",1767863396720,0.71508006,135.41,135.37,20.86705207]
["bitfinex","SOLUSD",1767863396921,0.71508006,135.41,135.37,24.78204021]
["bitfinex","SOLUSD",1767863397233,0.71508006,135.4,135.36,7.38752658]
["bitfinex","SOLUSD",1767863397814,0.71508006,135.4,135.36,11.30251472]
["bitfinex","SOLUSD",1767863401815,0.71508006,135.4,135.36,3.91498814]
["bitfinex","SOLUSD",1767863404233,0.71508006,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1767863404440,0.71508006,135.4,135.37,3.91498814]
["bitfinex","SOLUSD",1767863406341,0.71508006,135.4,135.37,11.30201637]
["bitfinex","SOLUSD",1767863406717,0.71508006,135.4,135.37,3.91498814]
["bitfinex","SOLUSD",1767863407035,0.7020698,135.38,135.34,7.38862208]
["bitfinex","SOLUSD",1767863407426,0.7020698,135.37,135.34,7.38862208]
["bitfinex","SOLUSD",1767863407626,0.67206981,135.37,135.34,7.38862208]
["bitfinex","SOLUSD",1767863408133,0.67206981,135.37,135.34,11.30361022]
["bitfinex","SOLUSD",1767863408334,0.67206981,135.37,135.33,7.41908403]
["bitfinex","SOLUSD",1767863408527,0.67206981,135.37,135.34,3.91498814]
["bitfinex","SOLUSD",1767863409015,0.67206981,135.37,135.33,7.41908403]
["bitfinex","SOLUSD",1767863409216,0.67206981,135.37,135.33,11.33407217]
["bitfinex","SOLUSD",1767863409438,7.38718352,135.37,135.33,3.94498813]
["bitfinex","SOLUSD",1767863409664,0.7020698,135.36,135.32,24.81442977]
["bitfinex","SOLUSD",1767863409841,0.7020698,135.36,135.31,18.47540971]
["bitfinex","SOLUSD",1767863409842,3.91498814,135.36,135.31,7.42002767]
["bitfinex","SOLUSD",1767863410026,0.7020698,135.33,135.3,0.02999999]
["bitfinex","SOLUSD",1767863410230,4.19931128,135.36,135.31,3.91498814]
["bitfinex","SOLUSD",1767863410425,11.58740314,135.36,135.31,11.30540105]
["bitfinex","SOLUSD",1767863410636,11.58740314,135.36,135.31,7.39041291]
["bitfinex","SOLUSD",1767863410838,11.58740314,135.36,135.31,7.45041289]
["bitfinex","SOLUSD",1767863412140,4.61705794,135.35,135.31,7.45041289]
["bitfinex","SOLUSD",1767863412438,0.7020698,135.34,135.31,7.39041291]
["bitfinex","SOLUSD",1767863418050,0.7020698,135.34,135.29,25.93035254]
["bitfinex","SOLUSD",1767863418256,0.7020698,135.34,135.3,3.91498814]
["bitfinex","SOLUSD",1767863418851,0.7020698,135.34,135.29,25.93035254]
["bitfinex","SOLUSD",1767863419050,0.7020698,135.34,135.31,3.91498814]
["bitfinex","SOLUSD",1767863419641,0.7020698,135.34,135.31,3.97498812]
["bitfinex","SOLUSD",1767863420159,0.67206981,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1767863420944,0.64206982,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1767863424961,0.64206982,135.34,135.31,11.36518175]
["bitfinex","SOLUSD",1767863425161,0.64206982,135.34,135.31,7.45019361]
["bitfinex","SOLUSD",1767863427457,6.1761497,135.4,135.34,0.69135943]
["bitfinex","SOLUSD",1767863427755,11.30052619,135.4,135.35,4.60634757]
["bitfinex","SOLUSD",1767863428060,7.38553805,135.4,135.35,4.60634757]
["bitfinex","SOLUSD",1767863428253,11.30052619,135.4,135.35,4.60634757]
["bitfinex","SOLUSD",1767863428858,11.30052619,135.4,135.35,8.07946969]
["bitfinex","SOLUSD",1767863429041,11.30052619,135.4,135.35,11.99445783]
["bitfinex","SOLUSD",1767863429561,0.7020698,135.39,135.35,11.99445783]
["bitfinex","SOLUSD",1767863430164,0.7020698,135.38,135.35,8.07946969]
["bitfinex","SOLUSD",1767863431062,0.7020698,135.38,135.35,0.69135943]
["bitfinex","SOLUSD",1767863431266,0.7020698,135.37,135.33,25.47551175]
["bitfinex","SOLUSD",1767863431562,0.7020698,135.37,135.33,21.56052361]
["bitfinex","SOLUSD",1767863433562,0.7020698,135.37,135.34,7.38874362]
["bitfinex","SOLUSD",1767863436362,0.654929,135.36,135.33,21.53675061]
["bitfinex","SOLUSD",1767863436560,0.654929,135.36,135.32,11.97239541]
["bitfinex","SOLUSD",1767863437059,0.654929,135.35,135.31,11.97282916]
["bitfinex","SOLUSD",1767863437272,0.654929,135.35,135.31,8.05784102]
["bitfinex","SOLUSD",1767863439263,0.654929,135.35,135.32,7.38978397]
["bitfinex","SOLUSD",1767863439461,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863439969,0.654929,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863441860,11.95768715,135.36,135.32,8.05744478]
["bitfinex","SOLUSD",1767863442368,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863443446,0.654929,135.35,135.32,7.38978397]
["bitfinex","SOLUSD",1767863444472,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863446472,4.56991714,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863446978,0.654929,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863447275,4.56991714,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863447775,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863448368,0.654929,135.36,135.32,8.05744478]
["bitfinex","SOLUSD",1767863448576,4.56991714,135.36,135.32,8.05744478]
["bitfinex","SOLUSD",1767863449779,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863451374,4.56991714,135.36,135.32,8.05744478]
["bitfinex","SOLUSD",1767863452355,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863452979,8.04269553,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863453171,14.16478302,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863453670,6.77701649,135.36,135.33,0.66766081]
["bitfinex","SOLUSD",1767863454276,6.77701649,135.36,135.32,8.05744478]
["bitfinex","SOLUSD",1767863454460,0.654929,135.35,135.32,8.05744478]
["bitfinex","SOLUSD",1767863457078,32.23143535,135.38,135.32,8.05744478]
["bitfinex","SOLUSD",1767863457079,0.654929,135.38,135.32,0.66766081]
["bitfinex","SOLUSD",1767863457280,6.77701649,135.35,135.32,0.66766081]
["bitfinex","SOLUSD",1767863457581,6.77701649,135.34,135.31,0.66766081]
["bitfinex","SOLUSD",1767863458801,6.77701649,135.34,135.31,8.05804263]
["bitfinex","SOLUSD",1767863459807,0.654929,135.34,135.31,8.05804263]
["bitfinex","SOLUSD",1767863461802,0.654929,135.34,135.31,0.66766081]
["bitfinex","SOLUSD",1767863462473,6.77701649,135.34,135.31,0.66766081]
["bitfinex","SOLUSD",1767863464101,0.654929,135.34,135.31,0.66766081]
["bitfinex","SOLUSD",1767863466706,0.654929,135.34,135.31,8.05799995]
["bitfinex","SOLUSD",1767863466884,0.654929,135.34,135.32,0.70247946]
["bitfinex","SOLUSD",1767863467302,0.654929,135.34,135.31,8.0928186]
["bitfinex","SOLUSD",1767863468183,0.654929,135.34,135.31,14.21490609]
["bitfinex","SOLUSD",1767863468498,0.654929,135.34,135.31,8.0928186]
["bitfinex","SOLUSD",1767863478737,0.654929,135.34,135.31,0.70247946]
["bitfinex","SOLUSD",1767863479241,5.5990297,135.34,135.31,0.70247946]
["bitfinex","SOLUSD",1767863480107,5.5990297,135.34,135.31,8.09280733]
["bitfinex","SOLUSD",1767863483834,0.654929,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863484239,5.59979679,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863484425,0.654929,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863484831,5.59960784,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863485030,0.654929,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863485528,5.59960784,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863485719,0.654929,135.34,135.31,14.21489482]
["bitfinex","SOLUSD",1767863485920,0.654929,135.34,135.31,8.09280733]
["bitfinex","SOLUSD",1767863486121,5.59966393,135.34,135.31,8.09280733]
["bitfinex","SOLUSD",1767863486418,0.654929,135.34,135.31,8.09280733]
["bitfinex","SOLUSD",1767863486823,5.59973293,135.34,135.31,8.09280733]
["bitfinex","SOLUSD",1767863489437,5.59973293,135.34,135.31,0.70247946]
["bitfinex","SOLUSD",1767863492145,0.7140466,135.32,135.28,0.89774206]
["bitfinex","SOLUSD",1767863492315,0.7140466,135.32,135.28,0.2]
["bitfinex","SOLUSD",1767863492521,0.7140466,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767863492729,0.7140466,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767863499455,0.68404661,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767863500155,7.39098982,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767863500538,13.51307731,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767863501467,14.22712391,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767863502154,0.7140466,135.29,135.28,0.2]
["bitfinex","SOLUSD",1767863507450,0.7140466,135.28,135.24,0.89774206]
["bitfinex","SOLUSD",1767863508249,0.7140466,135.27,135.24,0.89774206]
["bitfinex","SOLUSD",1767863508636,0.7140466,135.27,135.25,0.69774206]
["bitfinex","SOLUSD",1767863509141,0.7140466,135.27,135.24,7.59410699]
["bitfinex","SOLUSD",1767863509349,0.7140466,135.27,135.24,0.89774206]
["bitfinex","SOLUSD",1767863509857,0.7140466,135.27,135.24,8.29199136]
["bitfinex","SOLUSD",1767863510343,0.7140466,135.27,135.24,14.41407885]
["bitfinex","SOLUSD",1767863513560,0.7140466,135.27,135.25,0.69774206]
["bitfinex","SOLUSD",1767863515564,0.7140466,135.28,135.25,4.61993542]
["bitfinex","SOLUSD",1767863515765,0.7140466,135.28,135.25,3.92219336]
["bitfinex","SOLUSD",1767863517263,0.7140466,135.28,135.25,4.61993542]
["bitfinex","SOLUSD",1767863518064,0.7140466,135.28,135.25,0.69774206]
["bitfinex","SOLUSD",1767863518371,0.7140466,135.28,135.25,4.61993542]
["bitfinex","SOLUSD",1767863520757,0.7140466,135.28,135.25,0.69774206]
["bitfinex","SOLUSD",1767863521065,0.7140466,135.28,135.25,4.61993542]
["bitfinex","SOLUSD",1767863522166,0.7140466,135.28,135.26,0.72099077]
["bitfinex","SOLUSD",1767863523454,0.7140466,135.28,135.25,4.64318413]
["bitfinex","SOLUSD",1767863527068,0.7140466,135.28,135.26,0.72099077]
["bitfinex","SOLUSD",1767863528548,0.7140466,135.28,135.25,12.03688573]
["bitfinex","SOLUSD",1767863528982,8.0864097,135.3,135.27,0.72099077]
["bitfinex","SOLUSD",1767863529653,0.69532399,135.29,135.26,4.64318413]
["bitfinex","SOLUSD",1767863530070,8.0559542,135.3,135.27,0.72405184]
["bitfinex","SOLUSD",1767863531870,0.66486849,135.3,135.27,0.72405184]
["bitfinex","SOLUSD",1767863532481,5.58865182,135.3,135.27,0.72405184]
["bitfinex","SOLUSD",1767863533673,4.92378333,135.3,135.28,0.72405184]
["bitfinex","SOLUSD",1767863533879,0.66486849,135.32,135.29,4.6462452]
["bitfinex","SOLUSD",1767863534072,5.59085255,135.32,135.29,4.5862452]
["bitfinex","SOLUSD",1767863534774,5.59085255,135.32,135.29,0.66405184]
["bitfinex","SOLUSD",1767863535469,0.66486849,135.31,135.29,0.66405184]
["bitfinex","SOLUSD",1767863536162,0.66486849,135.32,135.29,4.5862452]
["bitfinex","SOLUSD",1767863536352,5.59591178,135.32,135.29,4.5862452]
["bitfinex","SOLUSD",1767863538681,4.93104329,135.32,135.3,0.72405184]
["bitfinex","SOLUSD",1767863538857,0.66486849,135.34,135.3,4.6462452]
["bitfinex","SOLUSD",1767863539176,5.59725407,135.34,135.3,4.6462452]
["bitfinex","SOLUSD",1767863539375,0.66486849,135.33,135.3,4.6462452]
["bitfinex","SOLUSD",1767863539552,0.66486849,135.33,135.3,4.5862452]
["bitfinex","SOLUSD",1767863540183,0.66486849,135.33,135.3,11.97710389]
["bitfinex","SOLUSD",1767863541560,8.05444841,135.33,135.29,0.72405184]
["bitfinex","SOLUSD",1767863541800,8.05444841,135.33,135.29,8.11555268]
["bitfinex","SOLUSD",1767863542284,0.66486849,135.32,135.29,8.11555268]
["bitfinex","SOLUSD",1767863542486,0.66486849,135.32,135.28,25.53809179]
["bitfinex","SOLUSD",1767863542865,0.66486849,135.32,135.28,18.1462452]
["bitfinex","SOLUSD",1767863543079,0.66486849,135.32,135.28,4.6462452]
["bitfinex","SOLUSD",1767863543389,0.66486849,135.32,135.28,12.0382668]
["bitfinex","SOLUSD",1767863545191,0.66486849,135.32,135.29,0.72405184]
["bitfinex","SOLUSD",1767863545480,0.66486849,135.32,135.29,4.6462452]
["bitfinex","SOLUSD",1767863545662,0.66486849,135.32,135.29,0.72405184]
["bitfinex","SOLUSD",1767863546294,0.66486849,135.32,135.29,0.66405184]
["bitfinex","SOLUSD",1767863546968,0.66486849,135.31,135.27,3.92219336]
["bitfinex","SOLUSD",1767863547367,0.66486849,135.31,135.27,11.31474788]
["bitfinex","SOLUSD",1767863547685,0.66486849,135.28,135.24,11.51613273]
["bitfinex","SOLUSD",1767863548381,0.66486849,135.28,135.24,12.18820248]
["bitfinex","SOLUSD",1767863548682,0.28432314,135.31,135.26,4.59426311]
["bitfinex","SOLUSD",1767863548683,0.66486849,135.3,135.26,4.59426311]
["bitfinex","SOLUSD",1767863549884,0.66486849,135.3,135.26,8.06498487]
["bitfinex","SOLUSD",1767863550076,0.66486849,135.3,135.26,11.98717823]
["bitfinex","SOLUSD",1767863552090,0.66486849,135.3,135.27,0.65270834]
["bitfinex","SOLUSD",1767863552586,4.58706185,135.3,135.27,0.65270834]
["bitfinex","SOLUSD",1767863554389,0.70579054,135.29,135.26,0.65270834]
["bitfinex","SOLUSD",1767863554586,0.70579054,135.28,135.25,21.54617175]
["bitfinex","SOLUSD",1767863555181,0.70579054,135.28,135.25,14.15270834]
["bitfinex","SOLUSD",1767863555776,4.6279839,135.28,135.25,14.15270834]
["bitfinex","SOLUSD",1767863555994,0.70579054,135.27,135.24,0.85270834]
["bitfinex","SOLUSD",1767863556398,0.70579054,135.27,135.24,8.24682629]
["bitfinex","SOLUSD",1767863558388,0.70579054,135.27,135.24,12.16901965]
["bitfinex","SOLUSD",1767863558593,0.70579054,135.29,135.25,4.5749017]
["bitfinex","SOLUSD",1767863558794,0.70579054,135.29,135.25,0.65270834]
["bitfinex","SOLUSD",1767863559614,0.70579054,135.29,135.25,11.9683273]
["bitfinex","SOLUSD",1767863560111,0.70579054,135.29,135.25,8.04613394]
["bitfinex","SOLUSD",1767863560314,0.70579054,135.29,135.25,11.9683273]
["bitfinex","SOLUSD",1767863561417,0.70579054,135.29,135.25,8.04613394]
["bitfinex","SOLUSD",1767863569824,0.70579054,135.29,135.26,0.65270834]
["bitfinex","SOLUSD",1767863570820,0.70579054,135.29,135.25,8.04613394]
["bitfinex","SOLUSD",1767863571818,0.70579054,135.29,135.26,0.65270834]
["bitfinex","SOLUSD",1767863572122,8.09681671,135.3,135.27,0.65270834]
["bitfinex","SOLUSD",1767863572617,0.70579054,135.27,135.24,0.85270834]
["bitfinex","SOLUSD",1767863573525,0.70579054,135.27,135.24,8.24689741]
["bitfinex","SOLUSD",1767863573706,0.70579054,135.29,135.25,8.04639535]
["bitfinex","SOLUSD",1767863574620,0.70579054,135.29,135.26,0.65270834]
["bitfinex","SOLUSD",1767863575118,0.70579054,135.3,135.27,0.65270834]
["bitfinex","SOLUSD",1767863575315,5.63578221,135.3,135.27,6.78087915]
["bitfinex","SOLUSD",1767863575521,0.70579054,135.31,135.28,0.65270834]
["bitfinex","SOLUSD",1767863576309,0.70579054,135.31,135.27,14.17312382]
["bitfinex","SOLUSD",1767863577412,0.70579054,135.3,135.27,8.04495301]
["bitfinex","SOLUSD",1767863577809,0.70579054,135.3,135.27,14.17312382]
["bitfinex","SOLUSD",1767863579038,7.39014957,135.32,135.29,0.65270834]
["bitfinex","SOLUSD",1767863579211,8.09594011,135.32,135.29,0.65270834]
["bitfinex","SOLUSD",1767863579536,0.70579054,135.31,135.28,0.65270834]
["bitfinex","SOLUSD",1767863579825,0.70579054,135.31,135.28,6.78087915]
["bitfinex","SOLUSD",1767863580331,0.70579054,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1767863580332,0.70579054,135.31,135.27,8.04521716]
["bitfinex","SOLUSD",1767863580516,0.70579054,135.31,135.27,14.17338797]
["bitfinex","SOLUSD",1767863580713,0.70579054,135.31,135.28,8.04461749]
["bitfinex","SOLUSD",1767863580919,0.70579054,135.31,135.28,14.1727883]
["bitfinex","SOLUSD",1767863581622,0.70579054,135.31,135.28,6.78087915]
["bitfinex","SOLUSD",1767863581822,0.70579054,135.3,135.28,6.12817081]
["bitfinex","SOLUSD",1767863582021,0.70579054,135.3,135.27,6.78087915]
["bitfinex","SOLUSD",1767863583233,0.65977831,135.29,135.27,6.12817081]
["bitfinex","SOLUSD",1767863584234,0.65977831,135.29,135.26,14.19316235]
["bitfinex","SOLUSD",1767863584736,0.65977831,135.28,135.25,27.69378016]
["bitfinex","SOLUSD",1767863585034,0.65977831,135.28,135.25,14.19378016]
["bitfinex","SOLUSD",1767863588412,0.65977831,135.28,135.25,13.52171041]
["bitfinex","SOLUSD",1767863589932,0.65977831,135.27,135.24,6.32817081]
["bitfinex","SOLUSD",1767863590133,0.65977831,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863590524,0.65977831,135.27,135.24,7.59425568]
["bitfinex","SOLUSD",1767863591014,0.62977832,135.27,135.24,7.59425568]
["bitfinex","SOLUSD",1767863591736,7.39275494,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863592418,7.36275495,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863592930,0.7248926,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767863594433,0.7248926,135.28,135.24,14.41032764]
["bitfinex","SOLUSD",1767863594931,5.66068355,135.28,135.24,14.41032764]
["bitfinex","SOLUSD",1767863595135,0.7248926,135.28,135.24,14.41032764]
["bitfinex","SOLUSD",1767863595632,0.7248926,135.27,135.24,0.88793284]
["bitfinex","SOLUSD",1767863599537,0.7248926,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863601126,0.7248926,135.27,135.24,0.88793284]
["bitfinex","SOLUSD",1767863603038,14.24519369,135.28,135.25,0.68793284]
["bitfinex","SOLUSD",1767863603256,8.11702288,135.28,135.25,0.68793284]
["bitfinex","SOLUSD",1767863603543,8.11702288,135.28,135.24,14.41026873]
["bitfinex","SOLUSD",1767863603841,0.7248926,135.27,135.24,14.41026873]
["bitfinex","SOLUSD",1767863605443,0.7248926,135.27,135.24,8.28209792]
["bitfinex","SOLUSD",1767863605636,0.7248926,135.27,135.24,6.32817081]
["bitfinex","SOLUSD",1767863605836,0.7248926,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863607554,0.7248926,135.27,135.24,0.88793284]
["bitfinex","SOLUSD",1767863607742,0.7248926,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863610544,0.7248926,135.27,135.24,0.88793284]
["bitfinex","SOLUSD",1767863612750,0.7248926,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767863614353,0.7248926,135.27,135.24,6.32817081]
["bitfinex","SOLUSD",1767863620746,0.7248926,135.27,135.26,6.12817081]
["bitfinex","SOLUSD",1767863621639,0.67621195,135.29,135.26,6.12817081]
["bitfinex","SOLUSD",1767863622262,0.67621195,135.29,135.25,0.68131114]
["bitfinex","SOLUSD",1767863622553,0.67621195,135.28,135.25,14.2030164]
["bitfinex","SOLUSD",1767863623241,0.67621195,135.28,135.25,6.12817081]
["bitfinex","SOLUSD",1767863624638,0.67621195,135.28,135.24,8.27535348]
["bitfinex","SOLUSD",1767863624840,0.67621195,135.28,135.25,6.12817081]
["bitfinex","SOLUSD",1767863626452,0.67621195,135.28,135.24,14.40352429]
["bitfinex","SOLUSD",1767863626652,5.60750423,135.28,135.24,14.40352429]
["bitfinex","SOLUSD",1767863626956,0.67621195,135.27,135.24,14.40352429]
["bitfinex","SOLUSD",1767863629544,0.67621195,135.27,135.24,13.72221315]
["bitfinex","SOLUSD",1767863629744,0.67621195,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767863635464,0.67621195,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767863638470,0.67621195,135.25,135.23,0.88131114]
["bitfinex","SOLUSD",1767863640555,0.67621195,135.26,135.23,4.80456177]
["bitfinex","SOLUSD",1767863640767,0.67621195,135.26,135.24,3.92325063]
["bitfinex","SOLUSD",1767863642169,0.67621195,135.26,135.23,12.19930553]
["bitfinex","SOLUSD",1767863643271,0.67621195,135.26,135.23,4.12325063]
["bitfinex","SOLUSD",1767863643460,0.67621195,135.26,135.23,0.2]
["bitfinex","SOLUSD",1767863643461,0.7058894,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767863643973,5.64220511,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767863645474,0.7058894,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767863646970,0.67588941,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767863650252,0.67588941,135.24,135.22,4.12325063]
["bitfinex","SOLUSD",1767863651578,0.67588941,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767863652295,0.7058894,135.27,135.24,0.67920977]
["bitfinex","SOLUSD",1767863652476,0.7058894,135.27,135.25,0.67920977]
["bitfinex","SOLUSD",1767863652879,5.63530028,135.28,135.25,0.67920977]
["bitfinex","SOLUSD",1767863653085,5.63530028,135.28,135.25,4.6024604]
["bitfinex","SOLUSD",1767863654577,5.63530028,135.28,135.25,0.67920977]
["bitfinex","SOLUSD",1767863655483,5.63530028,135.28,135.25,4.6024604]
["bitfinex","SOLUSD",1767863655782,5.63530028,135.28,135.25,0.67920977]
["bitfinex","SOLUSD",1767863656388,4.92941088,135.28,135.26,0.67920977]
["bitfinex","SOLUSD",1767863656574,0.7058894,135.28,135.26,0.67920977]
["bitfinex","SOLUSD",1767863656979,0.7058894,135.28,135.25,11.9961604]
["bitfinex","SOLUSD",1767863659967,0.7058894,135.28,135.25,4.6024604]
["bitfinex","SOLUSD",1767863661692,0.7058894,135.28,135.24,11.99646805]
["bitfinex","SOLUSD",1767863661993,0.7058894,135.27,135.25,0.67920977]
["bitfinex","SOLUSD",1767863663694,0.7058894,135.27,135.24,4.6024604]
["bitfinex","SOLUSD",1767863663904,0.7058894,135.26,135.22,14.37920977]
["bitfinex","SOLUSD",1767863664196,0.7058894,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767863664494,4.62914003,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767863665796,12.02286718,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767863665999,0.7058894,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767863669199,0.7058894,135.24,135.22,0.87920977]
["bitfinex","SOLUSD",1767863670502,0.7058894,135.24,135.22,4.8024604]
["bitfinex","SOLUSD",1767863670702,0.7058894,135.25,135.22,4.8024604]
["bitfinex","SOLUSD",1767863674304,8.10171758,135.26,135.23,0.705988]
["bitfinex","SOLUSD",1767863674886,0.70828459,135.26,135.23,0.705988]
["bitfinex","SOLUSD",1767863676607,4.63153522,135.26,135.23,0.705988]
["bitfinex","SOLUSD",1767863676899,0.70828459,135.25,135.23,0.705988]
["bitfinex","SOLUSD",1767863678689,0.70828459,135.25,135.22,8.30099065]
["bitfinex","SOLUSD",1767863678891,0.70828459,135.25,135.22,0.905988]
["bitfinex","SOLUSD",1767863681905,0.70828459,135.24,135.21,0.2]
["bitfinex","SOLUSD",1767863682104,11.31701945,135.25,135.2,0.2]
["bitfinex","SOLUSD",1767863682105,0.70828459,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767863682409,0.70828459,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767863682410,0.70828459,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863682614,0.55404922,135.2,135.19,0.2]
["bitfinex","SOLUSD",1767863683317,4.63153522,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863684115,0.70828459,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863687112,11.87315082,135.22,135.19,0.905988]
["bitfinex","SOLUSD",1767863690306,3.92325063,135.21,135.19,0.905988]
["bitfinex","SOLUSD",1767863692303,4.62999286,135.21,135.19,0.905988]
["bitfinex","SOLUSD",1767863692608,4.62999286,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863696221,0.70674223,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863697228,6.84168867,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863698127,14.23759955,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863698421,13.53085732,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863698601,14.23914191,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863698801,8.10419547,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863699016,14.23914191,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863699629,6.84323103,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863700231,0.70828459,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863701318,14.23919477,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863702354,6.84323103,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863702504,14.23917027,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863703407,8.10422383,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767863703608,0.55404922,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767863703811,0.50874223,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767863704224,7.90581956,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767863704414,0.35559615,135.18,135.17,0.2]
["bitfinex","SOLUSD",1767863705520,7.75314016,135.18,135.17,0.2]
["bitfinex","SOLUSD",1767863705718,0.50721077,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767863705930,14.23700822,135.18,135.15,0.90474512]
["bitfinex","SOLUSD",1767863706231,7.39754401,135.18,135.16,0.70474512]
["bitfinex","SOLUSD",1767863708837,7.55932238,135.18,135.15,0.90474512]
["bitfinex","SOLUSD",1767863709026,13.69426882,135.18,135.15,0.90474512]
["bitfinex","SOLUSD",1767863714128,13.53249045,135.18,135.16,0.70474512]
["bitfinex","SOLUSD",1767863716533,7.39754401,135.18,135.16,0.70474512]
["bitfinex","SOLUSD",1767863717035,7.55932238,135.18,135.15,0.90474512]
["bitfinex","SOLUSD",1767863718938,13.69426882,135.18,135.16,0.70474512]
["bitfinex","SOLUSD",1767863719341,7.55932238,135.18,135.16,0.70474512]
["bitfinex","SOLUSD",1767863719543,13.69426882,135.18,135.16,0.70474512]
["bitfinex","SOLUSD",1767863720532,13.69426882,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767863720737,6.13494644,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767863720928,13.53315692,135.17,135.15,0.90474512]
["bitfinex","SOLUSD",1767863722540,0.49577099,135.15,135.14,0.2]
["bitfinex","SOLUSD",1767863722944,6.70287671,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767863723331,6.70287671,135.16,135.14,0.90474512]
["bitfinex","SOLUSD",1767863724147,0.56793027,135.16,135.14,0.90474512]
["bitfinex","SOLUSD",1767863724861,14.10108719,135.17,135.14,0.90474512]
["bitfinex","SOLUSD",1767863725146,13.53315692,135.17,135.15,0.70474512]
["bitfinex","SOLUSD",1767863727368,13.63215692,135.17,135.14,0.90474512]
["bitfinex","SOLUSD",1767863728545,13.63215692,135.17,135.15,0.70474512]
["bitfinex","SOLUSD",1767863728750,13.53315692,135.17,135.15,0.70474512]
["bitfinex","SOLUSD",1767863729547,13.63215692,135.17,135.15,0.70474512]
["bitfinex","SOLUSD",1767863729733,13.63215692,135.17,135.14,0.90474512]
["bitfinex","SOLUSD",1767863730424,0.56324096,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767863732246,7.96231427,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767863733250,0.10364241,135.15,135.14,0.2]
["bitfinex","SOLUSD",1767863734442,0.55864498,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767863734641,0.10819243,135.13,135.11,0.2]
["bitfinex","SOLUSD",1767863734949,0.55414046,135.12,135.09,0.7153777]
["bitfinex","SOLUSD",1767863735158,0.28432314,135.15,135.09,0.7153777]
["bitfinex","SOLUSD",1767863735159,21.28292629,135.15,135.12,0.7153777]
["bitfinex","SOLUSD",1767863735447,0.56324096,135.14,135.11,6.13494644]
["bitfinex","SOLUSD",1767863735751,0.56324096,135.14,135.1,6.85032414]
["bitfinex","SOLUSD",1767863735924,0.56324096,135.14,135.1,0.7153777]
["bitfinex","SOLUSD",1767863736129,0.56324096,135.14,135.1,6.13494644]
["bitfinex","SOLUSD",1767863737139,0.56324096,135.14,135.09,6.85032414]
["bitfinex","SOLUSD",1767863737450,7.50392362,135.13,135.09,6.85032414]
["bitfinex","SOLUSD",1767863737850,7.50392362,135.13,135.09,0.7153777]
["bitfinex","SOLUSD",1767863738060,0.55864498,135.12,135.09,0.7153777]
["bitfinex","SOLUSD",1767863738352,0.52864499,135.12,135.09,6.85032414]
["bitfinex","SOLUSD",1767863740251,7.40028121,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863741657,7.93382218,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863741861,7.40028121,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863744156,0.53354097,135.12,135.09,6.85032414]
["bitfinex","SOLUSD",1767863744354,7.40028121,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863745568,7.49928121,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863749066,13.63422765,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863751267,7.49928121,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863752853,0.53354097,135.12,135.09,0.7153777]
["bitfinex","SOLUSD",1767863753472,14.07315793,135.13,135.09,0.7153777]
["bitfinex","SOLUSD",1767863755374,7.93821149,135.13,135.09,0.7153777]
["bitfinex","SOLUSD",1767863755575,7.93821149,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863755877,7.40028121,135.13,135.1,0.7153777]
["bitfinex","SOLUSD",1767863756587,20.91990289,135.14,135.11,0.7153777]
["bitfinex","SOLUSD",1767863756750,7.39990289,135.14,135.11,0.7153777]
["bitfinex","SOLUSD",1767863759494,7.93344386,135.14,135.11,0.7153777]
["bitfinex","SOLUSD",1767863759701,20.91936413,135.15,135.11,0.7153777]
["bitfinex","SOLUSD",1767863759859,7.3988961,135.16,135.13,0.7153777]
["bitfinex","SOLUSD",1767863760688,10.56714186,135.2,135.15,0.7153777]
["bitfinex","SOLUSD",1767863760888,11.25907624,135.2,135.18,0.7153777]
["bitfinex","SOLUSD",1767863761071,3.93042633,135.22,135.18,0.7153777]
["bitfinex","SOLUSD",1767863761072,13.52,135.22,135.18,0.7153777]
["bitfinex","SOLUSD",1767863761266,4.92123181,135.21,135.2,0.7153777]
["bitfinex","SOLUSD",1767863761471,32.54282503,135.25,135.21,0.7153777]
["bitfinex","SOLUSD",1767863761684,8.85031934,135.24,135.21,0.7153777]
["bitfinex","SOLUSD",1767863761888,4.91989301,135.23,135.21,0.7153777]
["bitfinex","SOLUSD",1767863762262,16.77901522,135.23,135.19,0.66937639]
["bitfinex","SOLUSD",1767863762463,4.45966535,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863762885,0.52923902,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863763195,4.45966535,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863764087,0.52923902,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863764495,7.92560139,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863764794,11.3267887,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863766889,4.4639673,135.2,135.17,0.66937639]
["bitfinex","SOLUSD",1767863767090,0.53354097,135.2,135.17,0.66937639]
["bitfinex","SOLUSD",1767863767288,3.93042633,135.2,135.17,0.66937639]
["bitfinex","SOLUSD",1767863767690,11.3267887,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863767899,7.39636237,135.21,135.17,0.66937639]
["bitfinex","SOLUSD",1767863768392,7.39636237,135.21,135.18,0.71036671]
["bitfinex","SOLUSD",1767863770101,11.43013411,135.21,135.18,0.71036671]
["bitfinex","SOLUSD",1767863770483,7.39636237,135.21,135.18,0.71036671]
["bitfinex","SOLUSD",1767863779308,7.39563302,135.22,135.19,0.71036671]
["bitfinex","SOLUSD",1767863779603,7.39563302,135.22,135.18,3.93042633]
["bitfinex","SOLUSD",1767863779604,14.03793028,135.24,135.2,4.64079304]
["bitfinex","SOLUSD",1767863779809,14.03793028,135.24,135.21,0.71036671]
["bitfinex","SOLUSD",1767863780481,21.43219233,135.24,135.21,0.71036671]
["bitfinex","SOLUSD",1767863780685,21.43219233,135.24,135.2,3.93042633]
["bitfinex","SOLUSD",1767863780909,21.43219233,135.24,135.2,4.64079304]
["bitfinex","SOLUSD",1767863781312,21.43219233,135.24,135.2,0.71036671]
["bitfinex","SOLUSD",1767863782409,0.099,135.23,135.2,0.71036671]
["bitfinex","SOLUSD",1767863784016,4.02942633,135.23,135.19,0.71036671]
["bitfinex","SOLUSD",1767863784718,4.02942633,135.23,135.19,0.62336671]
["bitfinex","SOLUSD",1767863785109,7.39535571,135.22,135.19,0.62336671]
["bitfinex","SOLUSD",1767863785301,8.01502668,135.22,135.19,0.62336671]
["bitfinex","SOLUSD",1767863785615,7.39535571,135.22,135.19,0.62336671]
["bitfinex","SOLUSD",1767863786207,7.49435571,135.22,135.19,0.62336671]
["bitfinex","SOLUSD",1767863791126,0.61967097,135.21,135.18,4.64079304]
["bitfinex","SOLUSD",1767863791312,7.39535571,135.22,135.19,0.71036671]
["bitfinex","SOLUSD",1767863792232,4.55535661,135.23,135.2,0.66494407]
["bitfinex","SOLUSD",1767863792233,7.39484035,135.23,135.2,0.66494407]
["bitfinex","SOLUSD",1767863792458,7.39484035,135.23,135.21,0.66494407]
["bitfinex","SOLUSD",1767863792720,7.49384035,135.23,135.19,0.66494407]
["bitfinex","SOLUSD",1767863792918,11.42426668,135.23,135.19,0.66494407]
["bitfinex","SOLUSD",1767863793098,8.0151998,135.22,135.19,0.66494407]
["bitfinex","SOLUSD",1767863793304,11.94562613,135.22,135.19,0.66494407]
["bitfinex","SOLUSD",1767863794429,8.0151998,135.22,135.19,0.66494407]
["bitfinex","SOLUSD",1767863795352,0.10930981,135.19,135.16,0.66494407]
["bitfinex","SOLUSD",1767863795628,0.62493028,135.2,135.16,0.66494407]
["bitfinex","SOLUSD",1767863795831,0.62493028,135.2,135.17,0.66494407]
["bitfinex","SOLUSD",1767863797048,8.02149802,135.2,135.17,0.66494407]
["bitfinex","SOLUSD",1767863800151,0.10420671,135.17,135.13,0.66494407]
["bitfinex","SOLUSD",1767863800452,0.10930981,135.15,135.12,0.66494407]
["bitfinex","SOLUSD",1767863800650,3.93042633,135.14,135.12,0.66494407]
["bitfinex","SOLUSD",1767863801028,4.03973614,135.15,135.12,0.66494407]
["bitfinex","SOLUSD",1767863801236,11.43912546,135.15,135.12,0.66494407]
["bitfinex","SOLUSD",1767863802354,7.39938932,135.15,135.12,0.66494407]
["bitfinex","SOLUSD",1767863804652,11.32981565,135.15,135.12,0.66494407]
["bitfinex","SOLUSD",1767863807435,4.03463304,135.13,135.1,0.66494407]
["bitfinex","SOLUSD",1767863809445,4.03463304,135.13,135.09,0.66494407]
["bitfinex","SOLUSD",1767863809446,0.61451633,135.12,135.09,0.66494407]
["bitfinex","SOLUSD",1767863809862,11.95599758,135.13,135.09,0.66494407]
["bitfinex","SOLUSD",1767863810162,3.93042633,135.12,135.09,0.66494407]
["bitfinex","SOLUSD",1767863818669,6.14346545,135.12,135.09,0.66494407]
["bitfinex","SOLUSD",1767863820971,13.54410642,135.13,135.09,0.66494407]
["bitfinex","SOLUSD",1767863822073,13.64310642,135.13,135.09,0.66494407]
["bitfinex","SOLUSD",1767863823173,7.40064097,135.13,135.09,0.66494407]
["bitfinex","SOLUSD",1767863824378,7.40064097,135.13,135.1,0.70473645]
["bitfinex","SOLUSD",1767863824577,13.54410642,135.13,135.1,0.70473645]
["bitfinex","SOLUSD",1767863828176,14.16377739,135.13,135.1,0.70473645]
["bitfinex","SOLUSD",1767863829474,7.39982311,135.14,135.1,0.70473645]
["bitfinex","SOLUSD",1767863829676,3.85978806,135.16,135.12,0.70473645]
["bitfinex","SOLUSD",1767863829856,4.53975359,135.16,135.12,0.70473645]
["bitfinex","SOLUSD",1767863830056,0.67996553,135.16,135.12,0.70473645]
["bitfinex","SOLUSD",1767863830263,8.07864629,135.16,135.12,0.70473645]
["bitfinex","SOLUSD",1767863831660,0.67996553,135.15,135.12,0.70473645]
["bitfinex","SOLUSD",1767863832683,0.67996553,135.15,135.12,6.8482019]
["bitfinex","SOLUSD",1767863832984,0.67996553,135.14,135.11,8.10575875]
["bitfinex","SOLUSD",1767863833752,0.67996553,135.14,135.12,0.70473645]
["bitfinex","SOLUSD",1767863833974,0.67996553,135.15,135.12,0.70473645]
["bitfinex","SOLUSD",1767863835486,14.22233389,135.16,135.13,0.70473645]
["bitfinex","SOLUSD",1767863835776,8.07886844,135.16,135.13,0.70473645]
["bitfinex","SOLUSD",1767863837580,0.67996553,135.15,135.11,0.70473645]
["bitfinex","SOLUSD",1767863837958,6.82343098,135.15,135.11,0.70473645]
["bitfinex","SOLUSD",1767863839163,6.82343098,135.15,135.11,8.1060767]
["bitfinex","SOLUSD",1767863839997,0.67996553,135.15,135.11,8.1060767]
["bitfinex","SOLUSD",1767863841001,8.07927197,135.15,135.11,8.1060767]
["bitfinex","SOLUSD",1767863842496,0.67996553,135.13,135.1,0.70473645]
["bitfinex","SOLUSD",1767863843210,6.82343098,135.13,135.1,0.70473645]
["bitfinex","SOLUSD",1767863843489,6.82343098,135.11,135.08,0.90473645]
["bitfinex","SOLUSD",1767863844164,0.67996553,135.11,135.08,0.90473645]
["bitfinex","SOLUSD",1767863844365,0.67996553,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767863846785,8.08189003,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767863847586,0.67996553,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767863848395,0.67996553,135.11,135.08,0.90473645]
["bitfinex","SOLUSD",1767863848889,8.08137343,135.11,135.08,0.90473645]
["bitfinex","SOLUSD",1767863849487,0.67996553,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767863850672,7.4014079,135.11,135.08,0.90473645]
["bitfinex","SOLUSD",1767863850873,8.08137343,135.11,135.08,0.90473645]
["bitfinex","SOLUSD",1767863853090,0.7045713,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767863854679,8.10566369,135.12,135.09,0.66313821]
["bitfinex","SOLUSD",1767863854874,137.50137678,135.19,135.12,0.66313821]
["bitfinex","SOLUSD",1767863854875,14.2245713,135.15,135.12,0.66313821]
["bitfinex","SOLUSD",1767863855075,4.94261489,135.14,135.12,0.66313821]
["bitfinex","SOLUSD",1767863855275,4.94261489,135.14,135.11,6.80660366]
["bitfinex","SOLUSD",1767863855476,5.64718619,135.14,135.11,6.80660366]
["bitfinex","SOLUSD",1767863856301,13.04692224,135.14,135.11,6.80660366]
["bitfinex","SOLUSD",1767863856495,24.64075947,135.16,135.13,0.66313821]
["bitfinex","SOLUSD",1767863856496,0.7045713,135.16,135.13,0.66313821]
["bitfinex","SOLUSD",1767863856797,19.16738503,135.17,135.13,0.66313821]
["bitfinex","SOLUSD",1767863857096,4.94281373,135.16,135.13,0.66313821]
["bitfinex","SOLUSD",1767863857800,12.34172339,135.16,135.13,6.80660366]
["bitfinex","SOLUSD",1767863857996,7.39890966,135.16,135.13,6.80660366]
["bitfinex","SOLUSD",1767863858796,21.62289309,135.17,135.13,6.80660366]
["bitfinex","SOLUSD",1767863858998,5.64654853,135.16,135.13,6.80660366]
["bitfinex","SOLUSD",1767863859190,0.7045713,135.15,135.11,14.20770477]
["bitfinex","SOLUSD",1767863859799,0.7045713,135.15,135.11,8.06423932]
["bitfinex","SOLUSD",1767863860020,8.10383144,135.15,135.11,6.80660366]
["bitfinex","SOLUSD",1767863860394,8.10383144,135.15,135.11,14.20795615]
["bitfinex","SOLUSD",1767863860902,0.7045713,135.14,135.11,13.54481794]
["bitfinex","SOLUSD",1767863862295,0.7045713,135.13,135.1,6.80660366]
["bitfinex","SOLUSD",1767863862795,0.7045713,135.13,135.1,0.66313821]
["bitfinex","SOLUSD",1767863863611,0.7045713,135.13,135.1,6.80660366]
["bitfinex","SOLUSD",1767863864402,0.7045713,135.12,135.09,6.80660366]
["bitfinex","SOLUSD",1767863864815,0.54153558,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767863865604,6.68500103,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767863865806,14.08828624,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767863866592,0.70131075,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767863866791,0.34513333,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767863867528,14.25167776,135.07,135.03,0.86313821]
["bitfinex","SOLUSD",1767863868298,8.10821231,135.07,135.03,0.86313821]
["bitfinex","SOLUSD",1767863870602,14.25167776,135.07,135.03,0.86313821]
["bitfinex","SOLUSD",1767863872105,0.34190539,135.06,135.03,0.86313821]
["bitfinex","SOLUSD",1767863873025,14.25167776,135.07,135.03,0.86313821]
["bitfinex","SOLUSD",1767863873193,0.7045713,135.07,135.03,8.26882793]
["bitfinex","SOLUSD",1767863873398,0.70094464,135.07,135.04,0.66313821]
["bitfinex","SOLUSD",1767863873617,0.15101472,135.04,135.01,0.2]
["bitfinex","SOLUSD",1767863873923,0.28432314,135.06,135.01,0.2]
["bitfinex","SOLUSD",1767863873924,6.14346545,135.02,135.01,0.2]
["bitfinex","SOLUSD",1767863874103,6.83539185,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863874310,8.09783177,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863875314,14.24129722,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863875613,14.21129723,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863877003,8.06783178,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863879517,0.66192641,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863881723,8.06780036,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863882422,12.00446998,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863884516,8.06780036,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863885219,12.00446998,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863885429,8.06780036,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767863885599,8.06780036,135.03,134.98,0.89693714]
["bitfinex","SOLUSD",1767863885600,0.65687138,135.01,134.98,0.89693714]
["bitfinex","SOLUSD",1767863885804,0.65687138,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767863886415,11.50015919,135.03,134.99,0.69693714]
["bitfinex","SOLUSD",1767863886809,7.56348957,135.03,134.99,0.69693714]
["bitfinex","SOLUSD",1767863887513,11.50015919,135.03,134.99,0.69693714]
["bitfinex","SOLUSD",1767863889027,7.40587395,135.03,134.99,0.69693714]
["bitfinex","SOLUSD",1767863890126,7.56348957,135.03,134.99,0.69693714]
["bitfinex","SOLUSD",1767863891027,11.50015919,135.03,134.99,0.69693714]
["bitfinex","SOLUSD",1767863891228,7.56348957,135.03,134.99,8.10475817]
["bitfinex","SOLUSD",1767863893928,0.15761562,135.03,134.99,8.10475817]
["bitfinex","SOLUSD",1767863894331,0.15761562,135.03,135.0,0.69693714]
["bitfinex","SOLUSD",1767863895235,14.18072259,135.04,135.01,0.69693714]
["bitfinex","SOLUSD",1767863895529,0.66072259,135.04,135.01,0.69693714]
["bitfinex","SOLUSD",1767863895825,7.40490789,135.05,135.01,0.69693714]
["bitfinex","SOLUSD",1767863896033,8.06563048,135.05,135.01,0.69693714]
["bitfinex","SOLUSD",1767863896526,0.15761562,135.04,135.01,0.69693714]
["bitfinex","SOLUSD",1767863897629,0.15761562,135.06,135.02,0.69693714]
["bitfinex","SOLUSD",1767863897826,8.2068302,135.07,135.03,0.69693714]
["bitfinex","SOLUSD",1767863899127,12.14349982,135.07,135.03,0.69693714]
["bitfinex","SOLUSD",1767863899334,0.15761562,135.06,135.03,0.69693714]
["bitfinex","SOLUSD",1767863900333,4.09428524,135.06,135.03,0.69693714]
["bitfinex","SOLUSD",1767863901130,11.49844993,135.06,135.03,0.69693714]
["bitfinex","SOLUSD",1767863901438,0.65569152,135.05,135.02,0.69693714]
["bitfinex","SOLUSD",1767863902128,4.59236114,135.05,135.01,8.10351095]
["bitfinex","SOLUSD",1767863902440,3.93666962,135.05,135.02,0.69693714]
["bitfinex","SOLUSD",1767863903241,3.93666962,135.03,135.0,0.69693714]
["bitfinex","SOLUSD",1767863903447,3.93666962,135.02,135.0,0.69693714]
["bitfinex","SOLUSD",1767863903654,0.1769518,135.0,134.96,0.89693714]
["bitfinex","SOLUSD",1767863903830,0.92087184,134.99,134.96,0.2]
["bitfinex","SOLUSD",1767863904146,3.93666962,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767863904318,11.34556946,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767863904942,3.93666962,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767863905141,40.08450223,134.99,134.96,0.2]
["bitfinex","SOLUSD",1767863905446,3.93666962,134.96,134.92,0.69693714]
["bitfinex","SOLUSD",1767863905619,0.28432314,134.97,134.92,8.10863439]
["bitfinex","SOLUSD",1767863905822,0.28432314,134.97,134.93,0.69693714]
["bitfinex","SOLUSD",1767863906024,3.93666962,134.96,134.93,0.69693714]
["bitfinex","SOLUSD",1767863906249,3.93666962,134.97,134.94,0.69693714]
["bitfinex","SOLUSD",1767863906547,7.40912582,134.97,134.94,0.69693714]
["bitfinex","SOLUSD",1767863907032,11.34579544,134.97,134.94,0.69693714]
["bitfinex","SOLUSD",1767863907228,7.40912582,134.97,134.94,0.69693714]
["bitfinex","SOLUSD",1767863907634,11.34579544,134.97,134.94,0.69693714]
["bitfinex","SOLUSD",1767863907958,3.93666962,134.97,134.94,0.69693714]
["bitfinex","SOLUSD",1767863908245,3.93666962,134.96,134.94,0.69693714]
["bitfinex","SOLUSD",1767863908426,8.07032543,134.96,134.9,7.41255349]
["bitfinex","SOLUSD",1767863908815,3.93666962,134.95,134.9,7.41255349]
["bitfinex","SOLUSD",1767863909019,8.07032543,134.96,134.9,11.34922311]
["bitfinex","SOLUSD",1767863909220,0.65863119,134.94,134.9,7.41255349]
["bitfinex","SOLUSD",1767863909522,3.93666962,134.95,134.91,0.69693714]
["bitfinex","SOLUSD",1767863910438,11.34686057,134.95,134.91,0.69693714]
["bitfinex","SOLUSD",1767863910636,3.93666962,134.94,134.91,0.69693714]
["bitfinex","SOLUSD",1767863911223,3.93666962,134.94,134.9,0.69693714]
["bitfinex","SOLUSD",1767863911544,4.59739221,134.94,134.9,0.69693714]
["bitfinex","SOLUSD",1767863911726,3.93666962,134.94,134.9,0.69693714]
["bitfinex","SOLUSD",1767863913338,7.41074456,134.94,134.9,0.69693714]
["bitfinex","SOLUSD",1767863913643,12.00779586,134.95,134.91,0.66211166]
["bitfinex","SOLUSD",1767863915142,11.76936894,134.94,134.9,0.66211166]
["bitfinex","SOLUSD",1767863915339,3.93666962,134.93,134.9,0.66211166]
["bitfinex","SOLUSD",1767863916152,7.83269932,134.94,134.89,0.86211166]
["bitfinex","SOLUSD",1767863916153,4.36091752,134.92,134.89,0.86211166]
["bitfinex","SOLUSD",1767863916350,0.65599333,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767863916525,3.93666962,134.9,134.89,0.2]
["bitfinex","SOLUSD",1767863916726,0.65599333,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767863916922,3.93666962,134.9,134.89,0.2]
["bitfinex","SOLUSD",1767863917122,11.34931449,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767863917331,7.41264487,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767863917524,11.34931449,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767863917746,3.93666962,134.91,134.89,0.86211166]
["bitfinex","SOLUSD",1767863917932,8.09879391,134.92,134.89,0.86211166]
["bitfinex","SOLUSD",1767863918128,3.93666962,134.91,134.89,0.86211166]
["bitfinex","SOLUSD",1767863918338,0.68680702,134.92,134.89,0.86211166]
["bitfinex","SOLUSD",1767863918537,4.62347664,134.92,134.89,0.86211166]
["bitfinex","SOLUSD",1767863919046,12.03534764,134.92,134.89,0.86211166]
["bitfinex","SOLUSD",1767863919345,11.34905067,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1767863919538,11.34905067,134.91,134.82,3.86741023]
["bitfinex","SOLUSD",1767863919539,0.3989382,134.89,134.82,4.52952189]
["bitfinex","SOLUSD",1767863919748,3.93666962,134.85,134.82,0.66211166]
["bitfinex","SOLUSD",1767863919931,13.91977932,134.87,134.82,0.66211166]
["bitfinex","SOLUSD",1767863920126,3.93666962,134.85,134.82,0.66211166]
["bitfinex","SOLUSD",1767863920327,3.93666962,134.86,134.82,0.66211166]
["bitfinex","SOLUSD",1767863920544,13.91977932,134.87,134.82,0.66211166]
["bitfinex","SOLUSD",1767863920728,3.93666962,134.86,134.82,0.66211166]
["bitfinex","SOLUSD",1767863921044,13.91977932,134.87,134.83,0.66211166]
["bitfinex","SOLUSD",1767863921045,17.45666962,134.87,134.83,0.66211166]
["bitfinex","SOLUSD",1767863921247,17.45666962,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863921451,13.52,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863921752,3.93666962,134.85,134.82,0.66211166]
["bitfinex","SOLUSD",1767863922128,4.13956802,134.86,134.82,0.66211166]
["bitfinex","SOLUSD",1767863922339,0.2028984,134.86,134.82,0.66211166]
["bitfinex","SOLUSD",1767863922846,3.93666962,134.85,134.82,0.66211166]
["bitfinex","SOLUSD",1767863923946,7.61809883,134.86,134.81,0.66211166]
["bitfinex","SOLUSD",1767863923947,7.41531359,134.86,134.81,0.66211166]
["bitfinex","SOLUSD",1767863924152,3.93666962,134.86,134.81,0.66211166]
["bitfinex","SOLUSD",1767863924536,0.68680702,134.89,134.83,0.66211166]
["bitfinex","SOLUSD",1767863924746,3.93666962,134.88,134.83,0.66211166]
["bitfinex","SOLUSD",1767863924954,11.3508295,134.88,134.83,0.66211166]
["bitfinex","SOLUSD",1767863925256,3.93666962,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863925459,11.3508295,134.88,134.84,0.66211166]
["bitfinex","SOLUSD",1767863925643,3.93666962,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863926956,11.35124437,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863927137,3.93666962,134.85,134.82,0.66211166]
["bitfinex","SOLUSD",1767863927852,3.93666962,134.83,134.81,0.66211166]
["bitfinex","SOLUSD",1767863928038,0.68191955,134.84,134.8,0.66211166]
["bitfinex","SOLUSD",1767863928229,3.93666962,134.83,134.8,0.66211166]
["bitfinex","SOLUSD",1767863928551,4.90779978,134.85,134.8,0.66211166]
["bitfinex","SOLUSD",1767863929048,21.64293383,134.85,134.8,0.66211166]
["bitfinex","SOLUSD",1767863929457,3.93666962,134.83,134.8,0.66211166]
["bitfinex","SOLUSD",1767863929834,0.48238294,134.84,134.8,0.66211166]
["bitfinex","SOLUSD",1767863930034,3.93666962,134.83,134.8,0.66211166]
["bitfinex","SOLUSD",1767863931361,3.93666962,134.84,134.81,0.66211166]
["bitfinex","SOLUSD",1767863931655,11.35192177,134.86,134.81,4.59878128]
["bitfinex","SOLUSD",1767863931958,3.93666962,134.84,134.8,0.66211166]
["bitfinex","SOLUSD",1767863932355,17.47666962,134.85,134.8,0.66211166]
["bitfinex","SOLUSD",1767863932561,3.93666962,134.85,134.81,0.66211166]
["bitfinex","SOLUSD",1767863932761,11.28082583,134.87,134.83,0.66211166]
["bitfinex","SOLUSD",1767863932943,20.95476191,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863933642,20.95476191,134.87,134.84,4.59878128]
["bitfinex","SOLUSD",1767863934047,20.95476191,134.87,134.84,0.66211166]
["bitfinex","SOLUSD",1767863934546,21.09615919,134.88,134.84,0.66211166]
["bitfinex","SOLUSD",1767863935946,21.09615919,134.88,134.84,4.59878128]
["bitfinex","SOLUSD",1767863936262,7.55615919,134.88,134.84,4.59878128]
["bitfinex","SOLUSD",1767863936561,21.09615919,134.88,134.84,4.59878128]
["bitfinex","SOLUSD",1767863936877,7.41399762,134.88,134.85,0.66211166]
["bitfinex","SOLUSD",1767863937056,20.95399762,134.88,134.86,4.59878128]
["bitfinex","SOLUSD",1767863937243,20.95399762,134.88,134.86,0.66211166]
["bitfinex","SOLUSD",1767863938263,7.4135293,134.89,134.86,0.66211166]
["bitfinex","SOLUSD",1767863938455,20.9535293,134.89,134.86,0.66211166]
["bitfinex","SOLUSD",1767863938961,20.9535293,134.89,134.86,4.59878128]
["bitfinex","SOLUSD",1767863939451,20.9535293,134.89,134.87,0.66211166]
["bitfinex","SOLUSD",1767863941275,7.41189029,134.92,134.89,0.66211166]
["bitfinex","SOLUSD",1767863941655,7.41189029,134.92,134.89,6.82548299]
["bitfinex","SOLUSD",1767863941971,7.41189029,134.92,134.9,0.60211168]
["bitfinex","SOLUSD",1767863943877,7.41189029,134.92,134.9,6.76548301]
["bitfinex","SOLUSD",1767863944471,20.95136428,134.93,134.91,0.66241621]
["bitfinex","SOLUSD",1767863944675,20.95136428,134.93,134.9,6.16337133]
["bitfinex","SOLUSD",1767863945677,20.95136428,134.93,134.84,18.54016736]
["bitfinex","SOLUSD",1767863945678,39.63788659,134.93,134.84,18.54016736]
["bitfinex","SOLUSD",1767863945858,39.63788659,134.93,134.89,6.16337133]
["bitfinex","SOLUSD",1767863946057,39.63788659,134.93,134.86,7.41474378]
["bitfinex","SOLUSD",1767863946356,0.28432314,134.91,134.87,6.16337133]
["bitfinex","SOLUSD",1767863946679,13.54,134.9,134.87,6.16337133]
["bitfinex","SOLUSD",1767863946862,13.54,134.9,134.86,0.66241621]
["bitfinex","SOLUSD",1767863947052,13.54,134.9,134.87,6.16337133]
["bitfinex","SOLUSD",1767863947452,20.95319887,134.9,134.87,6.16337133]
["bitfinex","SOLUSD",1767863948075,20.95319887,134.9,134.86,6.82578754]
["bitfinex","SOLUSD",1767863948652,20.95319887,134.9,134.87,0.66241621]
["bitfinex","SOLUSD",1767863949374,20.95319887,134.9,134.87,6.82578754]
["bitfinex","SOLUSD",1767863949563,13.54,134.9,134.87,6.82578754]
["bitfinex","SOLUSD",1767863949764,13.54,134.91,134.89,0.66241621]
["bitfinex","SOLUSD",1767863950281,20.95147892,134.93,134.9,6.82578754]
["bitfinex","SOLUSD",1767863950478,20.95147892,134.93,134.9,0.66241621]
["bitfinex","SOLUSD",1767863952470,13.54,134.93,134.91,0.66241621]
["bitfinex","SOLUSD",1767863952987,20.95128675,134.93,134.91,0.66241621]
["bitfinex","SOLUSD",1767863953474,20.95128675,134.93,134.9,0.66241621]
["bitfinex","SOLUSD",1767863954477,21.05146544,134.93,134.89,6.16337133]
["bitfinex","SOLUSD",1767863954664,21.05146544,134.93,134.89,6.82578754]
["bitfinex","SOLUSD",1767863955080,20.95128675,134.93,134.89,6.82578754]
["bitfinex","SOLUSD",1767863956081,20.95128675,134.93,134.9,0.66241621]
["bitfinex","SOLUSD",1767863956262,0.21686917,134.92,134.88,0.66241621]
["bitfinex","SOLUSD",1767863956468,6.3802405,134.9,134.86,0.66241621]
["bitfinex","SOLUSD",1767863956768,19.9202405,134.9,134.86,0.66241621]
["bitfinex","SOLUSD",1767863957168,6.16337133,134.89,134.86,0.66241621]
["bitfinex","SOLUSD",1767863957481,6.16337133,134.88,134.84,0.66241621]
["bitfinex","SOLUSD",1767863958371,13.57789987,134.88,134.84,0.66241621]
["bitfinex","SOLUSD",1767863959275,7.41452854,134.88,134.84,0.66241621]
["bitfinex","SOLUSD",1767863959876,7.41452854,134.88,134.85,0.66241621]
["bitfinex","SOLUSD",1767863962588,7.51362668,134.89,134.85,0.66241621]
["bitfinex","SOLUSD",1767863963086,6.16337133,134.88,134.85,0.66241621]
["bitfinex","SOLUSD",1767863963485,7.51362668,134.89,134.85,0.66241621]
["bitfinex","SOLUSD",1767863963685,13.57749256,134.88,134.85,0.66241621]
["bitfinex","SOLUSD",1767863964591,13.79319482,134.88,134.83,0.66241621]
["bitfinex","SOLUSD",1767863964884,6.16337133,134.87,134.83,0.66241621]
["bitfinex","SOLUSD",1767863965068,6.16337133,134.86,134.83,0.66241621]
["bitfinex","SOLUSD",1767863966893,6.16337133,134.86,134.84,0.66241621]
["bitfinex","SOLUSD",1767863967091,27.11803544,134.87,134.84,0.66241621]
["bitfinex","SOLUSD",1767863967391,27.21703544,134.87,134.83,0.66241621]
["bitfinex","SOLUSD",1767863968087,6.16337133,134.84,134.81,0.66241621]
["bitfinex","SOLUSD",1767863968685,19.70337133,134.84,134.81,0.66241621]
["bitfinex","SOLUSD",1767863969797,7.52031351,134.81,134.79,43.08544898]
["bitfinex","SOLUSD",1767863970119,6.37680899,134.8,134.76,0.2]
["bitfinex","SOLUSD",1767863970391,0.38789902,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767863970581,6.55127035,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767863970769,6.16337133,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767863970967,13.92332314,134.8,134.76,0.2]
["bitfinex","SOLUSD",1767863971173,32.12583702,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863971380,13.54,134.8,134.77,0.66241621]
["bitfinex","SOLUSD",1767863971684,27.12121867,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863971890,39.60146569,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863972091,6.16337133,134.8,134.77,0.66241621]
["bitfinex","SOLUSD",1767863973095,45.76483702,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863973484,45.66583702,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863976716,27.12121867,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863977592,45.66583702,134.81,134.77,0.66241621]
["bitfinex","SOLUSD",1767863977787,6.16337133,134.8,134.77,0.66241621]
["bitfinex","SOLUSD",1767863979003,13.58221895,134.8,134.77,0.66241621]
["bitfinex","SOLUSD",1767863979486,32.12821301,134.8,134.76,0.2]
["bitfinex","SOLUSD",1767863979678,6.44769447,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767863980003,6.66575424,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767863980791,26.18290145,134.8,134.76,0.87511408]
["bitfinex","SOLUSD",1767863981110,32.34627278,134.8,134.76,0.87511408]
["bitfinex","SOLUSD",1767863981899,7.41949844,134.78,134.76,0.87511408]
["bitfinex","SOLUSD",1767863982102,7.41949844,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767863982703,20.95949844,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767863983299,20.95949844,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1767863983300,0.38450183,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1767863983482,6.54787316,134.77,134.73,0.67511408]
["bitfinex","SOLUSD",1767863983683,19.70337133,134.76,134.73,0.67511408]
["bitfinex","SOLUSD",1767863983885,7.42115027,134.75,134.73,0.67511408]
["bitfinex","SOLUSD",1767863985701,7.52038559,134.77,134.73,6.83848541]
["bitfinex","SOLUSD",1767863985904,13.54,134.76,134.73,6.83848541]
["bitfinex","SOLUSD",1767863986208,13.54,134.78,134.75,6.83848541]
["bitfinex","SOLUSD",1767863986397,13.54,134.78,134.76,0.67511408]
["bitfinex","SOLUSD",1767863987313,20.95919207,134.79,134.76,0.67511408]
["bitfinex","SOLUSD",1767863988316,6.16337133,134.78,134.75,0.67511408]
["bitfinex","SOLUSD",1767863988813,6.3802405,134.78,134.74,0.67511408]
["bitfinex","SOLUSD",1767863989706,7.42004897,134.77,134.74,0.67511408]
["bitfinex","SOLUSD",1767863990198,13.5834203,134.77,134.74,0.67511408]
["bitfinex","SOLUSD",1767863990616,7.42004897,134.77,134.74,0.67511408]
["bitfinex","SOLUSD",1767863990789,0.21686917,134.78,134.75,0.67511408]
["bitfinex","SOLUSD",1767863990790,20.95958748,134.78,134.75,0.67511408]
["bitfinex","SOLUSD",1767863992709,7.41914531,134.79,134.76,0.67511408]
["bitfinex","SOLUSD",1767863992917,13.54,134.8,134.77,0.67511408]
["bitfinex","SOLUSD",1767863993296,19.70337133,134.8,134.77,0.67511408]
["bitfinex","SOLUSD",1767863993795,20.95856519,134.8,134.77,0.67511408]
["bitfinex","SOLUSD",1767863994617,27.12193652,134.8,134.77,0.67511408]
["bitfinex","SOLUSD",1767863995597,20.95856519,134.8,134.77,0.67511408]
["bitfinex","SOLUSD",1767863996213,20.95856519,134.8,134.75,7.42113285]
["bitfinex","SOLUSD",1767863996214,6.37907359,134.78,134.74,0.67511408]
["bitfinex","SOLUSD",1767863996416,0.21570226,134.78,134.74,0.67511408]
["bitfinex","SOLUSD",1767863996609,6.37907359,134.78,134.74,0.67511408]
["bitfinex","SOLUSD",1767863997017,13.54,134.77,134.74,0.67511408]
["bitfinex","SOLUSD",1767863998011,20.96009807,134.77,134.74,0.67511408]
["bitfinex","SOLUSD",1767863998596,20.9596554,134.78,134.76,0.67511408]
["bitfinex","SOLUSD",1767863998802,20.9596554,134.78,134.75,6.83848541]
["bitfinex","SOLUSD",1767863999601,20.9596554,134.78,134.75,0.67511408]
["bitfinex","SOLUSD",1767864000218,0.50119231,134.79,134.75,0.67511408]
["bitfinex","SOLUSD",1767864000401,46.16228515,134.89,134.77,0.67511408]
["bitfinex","SOLUSD",1767864000402,7.4178802,134.81,134.77,0.67511408]
["bitfinex","SOLUSD",1767864000723,13.54,134.8,134.77,0.67511408]
["bitfinex","SOLUSD",1767864001097,19.80355002,134.8,134.75,14.25960895]
["bitfinex","SOLUSD",1767864001311,6.37907359,134.79,134.75,0.67511408]
["bitfinex","SOLUSD",1767864001501,0.21455858,134.77,134.73,6.83848541]
["bitfinex","SOLUSD",1767864001709,6.2658375,134.76,134.71,14.2616249]
["bitfinex","SOLUSD",1767864001905,6.2658375,134.76,134.72,0.67511408]
["bitfinex","SOLUSD",1767864002110,21.0595053,134.77,134.73,6.84040191]
["bitfinex","SOLUSD",1767864002309,21.0595053,134.77,134.73,0.67703058]
["bitfinex","SOLUSD",1767864002511,21.0595053,134.77,134.73,4.62945565]
["bitfinex","SOLUSD",1767864003228,25.01193037,134.77,134.73,0.67703058]
["bitfinex","SOLUSD",1767864003527,21.0595053,134.77,134.73,0.67703058]
["bitfinex","SOLUSD",1767864003724,7.4205053,134.77,134.74,0.71437078]
["bitfinex","SOLUSD",1767864003916,20.9605053,134.77,134.74,0.71437078]
["bitfinex","SOLUSD",1767864005929,25.01193037,134.77,134.73,0.71437078]
["bitfinex","SOLUSD",1767864006440,21.0595053,134.77,134.73,0.71437078]
["bitfinex","SOLUSD",1767864006833,21.0595053,134.77,134.73,4.66679585]
["bitfinex","SOLUSD",1767864007018,20.9605053,134.77,134.74,0.71437078]
["bitfinex","SOLUSD",1767864008638,21.0595053,134.77,134.72,8.13692611]
["bitfinex","SOLUSD",1767864008932,25.01193037,134.77,134.73,0.71437078]
["bitfinex","SOLUSD",1767864009628,0.21686917,134.76,134.73,0.71437078]
["bitfinex","SOLUSD",1767864009832,0.21686917,134.76,134.72,12.08935118]
["bitfinex","SOLUSD",1767864010734,25.13099014,134.77,134.73,8.13657257]
["bitfinex","SOLUSD",1767864011315,0.099,134.76,134.72,12.08933871]
["bitfinex","SOLUSD",1767864012431,24.91293037,134.77,134.73,0.71437078]
["bitfinex","SOLUSD",1767864013731,25.01193037,134.77,134.73,0.71437078]
["bitfinex","SOLUSD",1767864015407,20.9605053,134.77,134.7,8.33779668]
["bitfinex","SOLUSD",1767864015733,3.95242507,134.75,134.7,12.29022175]
["bitfinex","SOLUSD",1767864015927,4.17048484,134.75,134.7,12.29022175]
["bitfinex","SOLUSD",1767864016448,4.06929424,134.72,134.7,0.0988094]
["bitfinex","SOLUSD",1767864016738,11.37473204,134.73,134.69,0.71437078]
["bitfinex","SOLUSD",1767864016919,20.96190434,134.74,134.7,0.71437078]
["bitfinex","SOLUSD",1767864017237,0.28432314,134.73,134.69,0.71437078]
["bitfinex","SOLUSD",1767864017619,4.23674821,134.73,134.69,0.71437078]
["bitfinex","SOLUSD",1767864017829,0.28432314,134.73,134.7,0.71437078]
["bitfinex","SOLUSD",1767864018139,43.46858204,134.74,134.7,0.71437078]
["bitfinex","SOLUSD",1767864018452,20.96190434,134.74,134.71,0.71437078]
["bitfinex","SOLUSD",1767864018852,13.54,134.75,134.72,0.71437078]
["bitfinex","SOLUSD",1767864019159,17.49242507,134.76,134.72,0.71437078]
["bitfinex","SOLUSD",1767864020859,7.42115027,134.75,134.72,0.71437078]
["bitfinex","SOLUSD",1767864022964,0.28432314,134.72,134.67,0.71437078]
["bitfinex","SOLUSD",1767864023139,3.95242507,134.7,134.65,0.91437078]
["bitfinex","SOLUSD",1767864023341,3.95242507,134.69,134.66,0.71437078]
["bitfinex","SOLUSD",1767864023649,4.23674821,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864023847,0.28432314,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864024049,13.56,134.71,134.67,0.71437078]
["bitfinex","SOLUSD",1767864024560,3.95242507,134.7,134.67,0.71437078]
["bitfinex","SOLUSD",1767864024940,11.37676311,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864025166,29.93652554,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864025349,3.95242507,134.69,134.66,0.71437078]
["bitfinex","SOLUSD",1767864025769,3.95242507,134.69,134.65,0.91437078]
["bitfinex","SOLUSD",1767864025965,25.98410047,134.7,134.65,0.91437078]
["bitfinex","SOLUSD",1767864025966,3.95242507,134.68,134.65,0.91437078]
["bitfinex","SOLUSD",1767864026168,7.42433804,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864026362,11.37676311,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864026676,3.95242507,134.69,134.66,0.71437078]
["bitfinex","SOLUSD",1767864027050,3.95242507,134.68,134.66,0.71437078]
["bitfinex","SOLUSD",1767864027380,11.37676311,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864027567,20.9831189,134.72,134.66,0.71437078]
["bitfinex","SOLUSD",1767864027738,3.95242507,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864028180,20.9831189,134.72,134.66,0.71437078]
["bitfinex","SOLUSD",1767864028349,3.95242507,134.71,134.67,0.71437078]
["bitfinex","SOLUSD",1767864028544,11.37602295,134.71,134.67,0.71437078]
["bitfinex","SOLUSD",1767864028783,3.95242507,134.7,134.67,0.71437078]
["bitfinex","SOLUSD",1767864029075,3.95242507,134.69,134.65,0.91437078]
["bitfinex","SOLUSD",1767864029246,3.95242507,134.69,134.66,0.71437078]
["bitfinex","SOLUSD",1767864029567,3.95242507,134.7,134.66,0.71437078]
["bitfinex","SOLUSD",1767864030651,3.95242507,134.69,134.66,0.71437078]
["bitfinex","SOLUSD",1767864030967,17.51242507,134.69,134.65,0.91437078]
["bitfinex","SOLUSD",1767864031377,13.56,134.69,134.65,0.91437078]
["bitfinex","SOLUSD",1767864031545,17.51242507,134.69,134.65,0.91437078]
["bitfinex","SOLUSD",1767864031745,24.937193,134.69,134.65,0.91437078]
["bitfinex","SOLUSD",1767864032287,3.95242507,134.67,134.65,0.2]
["bitfinex","SOLUSD",1767864032569,7.42476793,134.69,134.65,0.2]
["bitfinex","SOLUSD",1767864032744,17.51242507,134.68,134.65,0.2]
["bitfinex","SOLUSD",1767864033142,13.56,134.68,134.65,0.2]
["bitfinex","SOLUSD",1767864033343,17.51242507,134.68,134.65,0.2]
["bitfinex","SOLUSD",1767864033666,13.56,134.68,134.65,0.2]
["bitfinex","SOLUSD",1767864033981,24.93777252,134.68,134.65,0.2]
["bitfinex","SOLUSD",1767864034150,13.56,134.68,134.66,0.72344213]
["bitfinex","SOLUSD",1767864034472,17.51242507,134.69,134.66,0.66344214]
["bitfinex","SOLUSD",1767864034644,18.84345199,134.71,134.66,0.66344214]
["bitfinex","SOLUSD",1767864034645,7.42360909,134.71,134.66,3.95242507]
["bitfinex","SOLUSD",1767864034847,7.50166885,134.71,134.67,3.95242507]
["bitfinex","SOLUSD",1767864036265,0.07805976,134.74,134.69,4.6758672]
["bitfinex","SOLUSD",1767864036446,0.07805976,134.75,134.71,4.6758672]
["bitfinex","SOLUSD",1767864036643,7.49921475,134.75,134.71,0.72344213]
["bitfinex","SOLUSD",1767864036863,7.49921475,134.75,134.71,4.6758672]
["bitfinex","SOLUSD",1767864037066,0.07805976,134.75,134.71,4.6758672]
["bitfinex","SOLUSD",1767864037269,21.05890749,134.76,134.72,3.95242507]
["bitfinex","SOLUSD",1767864037567,21.05890749,134.76,134.71,0.72344213]
["bitfinex","SOLUSD",1767864037864,25.01133256,134.76,134.71,4.6758672]
["bitfinex","SOLUSD",1767864038044,11.3732728,134.76,134.72,0.72344213]
["bitfinex","SOLUSD",1767864038244,20.98084773,134.76,134.72,4.6758672]
["bitfinex","SOLUSD",1767864038441,0.07805976,134.77,134.73,4.6758672]
["bitfinex","SOLUSD",1767864038651,20.98023728,134.77,134.73,0.66344218]
["bitfinex","SOLUSD",1767864038861,20.98023728,134.77,134.73,0.60344226]
["bitfinex","SOLUSD",1767864039244,24.93266235,134.77,134.73,0.60344226]
["bitfinex","SOLUSD",1767864039476,3.95242507,134.75,134.7,11.37607727]
["bitfinex","SOLUSD",1767864039772,3.95242507,134.75,134.7,3.95242507]
["bitfinex","SOLUSD",1767864040771,3.95242507,134.76,134.71,3.95242507]
["bitfinex","SOLUSD",1767864040973,17.51242507,134.76,134.72,0.72344213]
["bitfinex","SOLUSD",1767864041364,43.48484292,134.76,134.72,0.72344213]
["bitfinex","SOLUSD",1767864041564,24.93334396,134.76,134.72,0.72344213]
["bitfinex","SOLUSD",1767864041784,20.98091889,134.76,134.73,0.72344213]
["bitfinex","SOLUSD",1767864044491,13.56,134.77,134.74,0.72344213]
["bitfinex","SOLUSD",1767864044688,13.56,134.77,134.74,0.66344215]
["bitfinex","SOLUSD",1767864044987,7.42059958,134.76,134.74,0.66344215]
["bitfinex","SOLUSD",1767864045479,7.42059958,134.76,134.74,0.60344222]
["bitfinex","SOLUSD",1767864045684,11.37302465,134.76,134.71,11.37559498]
["bitfinex","SOLUSD",1767864046492,11.37302465,134.76,134.71,3.95242507]
["bitfinex","SOLUSD",1767864046858,30.12298594,134.76,134.71,3.95242507]
["bitfinex","SOLUSD",1767864047180,3.95242507,134.74,134.69,3.95242507]
["bitfinex","SOLUSD",1767864047485,0.19924572,134.74,134.7,3.95242507]
["bitfinex","SOLUSD",1767864047685,0.27602567,134.75,134.71,0.72344213]
["bitfinex","SOLUSD",1767864047895,7.42059958,134.76,134.73,0.72344213]
["bitfinex","SOLUSD",1767864048063,20.98059958,134.76,134.73,0.72344213]
["bitfinex","SOLUSD",1767864048760,3.95242507,134.77,134.74,0.72344213]
["bitfinex","SOLUSD",1767864048761,7.42019914,134.77,134.74,0.72344213]
["bitfinex","SOLUSD",1767864049795,0.37253387,134.76,134.72,0.72344213]
["bitfinex","SOLUSD",1767864049969,3.95242507,134.75,134.72,0.72344213]
["bitfinex","SOLUSD",1767864050572,7.42132544,134.75,134.72,0.72344213]
["bitfinex","SOLUSD",1767864051504,7.42074133,134.76,134.73,0.72344213]
["bitfinex","SOLUSD",1767864051695,20.98074133,134.76,134.73,0.72344213]
["bitfinex","SOLUSD",1767864055999,20.98074133,134.76,134.74,0.72344213]
["bitfinex","SOLUSD",1767864059011,20.98074133,134.76,134.73,0.72344213]
["bitfinex","SOLUSD",1767864064122,0.37253387,134.74,134.69,0.71898054]
["bitfinex","SOLUSD",1767864064415,0.10972525,134.69,134.65,0.91898054]
["bitfinex","SOLUSD",1767864064598,19.8157446,134.69,134.65,0.91898054]
["bitfinex","SOLUSD",1767864065609,13.56,134.7,134.65,0.91898054]
["bitfinex","SOLUSD",1767864065784,6.17601937,134.69,134.65,0.91898054]
["bitfinex","SOLUSD",1767864066610,13.60067499,134.69,134.65,0.91898054]
["bitfinex","SOLUSD",1767864066916,13.60067499,134.69,134.66,0.71898054]
["bitfinex","SOLUSD",1767864067983,27.16007873,134.7,134.66,0.71898054]
["bitfinex","SOLUSD",1767864068580,18.90382964,134.73,134.67,0.71791509]
["bitfinex","SOLUSD",1767864068892,19.73601937,134.72,134.67,0.71791509]
["bitfinex","SOLUSD",1767864069609,13.56,134.72,134.69,0.71791509]
["bitfinex","SOLUSD",1767864069907,20.98280285,134.72,134.69,0.71791509]
["bitfinex","SOLUSD",1767864071109,27.15882222,134.72,134.69,0.71791509]
["bitfinex","SOLUSD",1767864071287,20.98280285,134.72,134.69,0.71791509]
["bitfinex","SOLUSD",1767864071820,27.15882222,134.72,134.68,0.71791509]
["bitfinex","SOLUSD",1767864072621,20.98280285,134.72,134.68,0.71791509]
["bitfinex","SOLUSD",1767864072916,27.15882222,134.72,134.68,0.71791509]
["bitfinex","SOLUSD",1767864074220,27.25782222,134.72,134.68,0.71791509]
["bitfinex","SOLUSD",1767864076891,20.98280285,134.72,134.69,0.71791509]
["bitfinex","SOLUSD",1767864080449,13.94439113,134.72,134.68,0.71791509]
["bitfinex","SOLUSD",1767864080758,6.27748506,134.71,134.67,0.71791509]
["bitfinex","SOLUSD",1767864081855,6.17601937,134.7,134.67,0.71791509]
["bitfinex","SOLUSD",1767864082329,6.51914725,134.7,134.67,0.71791509]
["bitfinex","SOLUSD",1767864083350,13.94325094,134.7,134.67,0.71791509]
["bitfinex","SOLUSD",1767864083569,7.42362893,134.71,134.68,0.71791509]
["bitfinex","SOLUSD",1767864084442,13.5996483,134.71,134.68,0.71791509]
["bitfinex","SOLUSD",1767864085147,6.52158828,134.7,134.66,0.71791509]
["bitfinex","SOLUSD",1767864085367,7.42445615,134.69,134.66,0.71791509]
["bitfinex","SOLUSD",1767864087966,7.77002506,134.69,134.65,0.91791509]
["bitfinex","SOLUSD",1767864088564,13.94604443,134.69,134.65,0.91791509]
["bitfinex","SOLUSD",1767864089092,27.50604443,134.69,134.65,0.91791509]
["bitfinex","SOLUSD",1767864089249,21.33002506,134.69,134.65,7.09393446]
["bitfinex","SOLUSD",1767864089444,21.33002506,134.69,134.66,0.71791509]
["bitfinex","SOLUSD",1767864089639,13.70284493,134.68,134.65,0.2]
["bitfinex","SOLUSD",1767864090156,0.34312788,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1767864090674,6.17601937,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1767864091251,32.51195731,134.68,134.65,1e-08]
["bitfinex","SOLUSD",1767864091451,32.51195731,134.68,134.65,0.7179151]
["bitfinex","SOLUSD",1767864091452,7.42535987,134.68,134.65,0.7179151]
["bitfinex","SOLUSD",1767864091680,7.42535987,134.68,134.66,0.71791509]
["bitfinex","SOLUSD",1767864092174,20.98470835,134.69,134.66,6.89393446]
["bitfinex","SOLUSD",1767864092350,20.98470835,134.69,134.67,0.67879999]
["bitfinex","SOLUSD",1767864092548,7.42413169,134.7,134.68,0.67879999]
["bitfinex","SOLUSD",1767864092741,13.56,134.71,134.68,0.67879999]
["bitfinex","SOLUSD",1767864093274,7.42360995,134.71,134.68,0.67879999]
["bitfinex","SOLUSD",1767864094076,7.42360995,134.71,134.67,6.17601937]
["bitfinex","SOLUSD",1767864094077,0.34312788,134.69,134.66,0.67879999]
["bitfinex","SOLUSD",1767864094379,0.34312788,134.69,134.65,0.6788]
["bitfinex","SOLUSD",1767864094755,7.4228682,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864094970,0.34805951,134.73,134.7,0.67879999]
["bitfinex","SOLUSD",1767864095169,0.34805951,134.73,134.71,6.85481936]
["bitfinex","SOLUSD",1767864095378,20.9807682,134.76,134.73,0.67879999]
["bitfinex","SOLUSD",1767864095569,20.9807682,134.76,134.73,6.85481936]
["bitfinex","SOLUSD",1767864095756,20.9807682,134.76,134.73,0.67879999]
["bitfinex","SOLUSD",1767864095956,20.9807682,134.76,134.72,0.67879999]
["bitfinex","SOLUSD",1767864096157,20.9807682,134.76,134.72,6.85481936]
["bitfinex","SOLUSD",1767864097984,27.15678757,134.76,134.72,0.67879999]
["bitfinex","SOLUSD",1767864098371,6.17601937,134.75,134.71,0.67879999]
["bitfinex","SOLUSD",1767864098887,20.9807682,134.76,134.72,0.67879999]
["bitfinex","SOLUSD",1767864099186,27.15678757,134.76,134.72,0.67879999]
["bitfinex","SOLUSD",1767864100083,6.17601937,134.75,134.72,0.67879999]
["bitfinex","SOLUSD",1767864100270,7.42170105,134.74,134.71,0.67879999]
["bitfinex","SOLUSD",1767864100963,7.42170105,134.74,134.68,6.85481936]
["bitfinex","SOLUSD",1767864100964,6.17601937,134.73,134.68,6.85481936]
["bitfinex","SOLUSD",1767864101281,19.73601937,134.73,134.69,0.67879999]
["bitfinex","SOLUSD",1767864101664,13.56,134.73,134.69,6.85481936]
["bitfinex","SOLUSD",1767864102462,20.98265558,134.73,134.69,6.85481936]
["bitfinex","SOLUSD",1767864103755,27.15867495,134.73,134.69,0.67879999]
["bitfinex","SOLUSD",1767864104485,7.42335387,134.71,134.68,0.67879999]
["bitfinex","SOLUSD",1767864104682,13.59937324,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864104868,19.73601937,134.7,134.65,1e-08]
["bitfinex","SOLUSD",1767864105070,13.56,134.7,134.67,0.67879999]
["bitfinex","SOLUSD",1767864106787,27.16000468,134.7,134.66,0.67879999]
["bitfinex","SOLUSD",1767864109788,13.56,134.7,134.67,0.67879999]
["bitfinex","SOLUSD",1767864110378,12.11,134.7,134.67,6.17601937]
["bitfinex","SOLUSD",1767864110584,7.4235891,134.71,134.67,6.17601937]
["bitfinex","SOLUSD",1767864110891,7.4235891,134.71,134.68,0.67879999]
["bitfinex","SOLUSD",1767864111609,20.98287519,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864111802,7.42287519,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864113174,0.23200075,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864113374,6.40802012,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864113893,0.23200075,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864114074,6.40802012,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864114278,6.17601937,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864115296,7.42390497,134.7,134.67,0.67879999]
["bitfinex","SOLUSD",1767864116294,14.25775224,134.7,134.67,0.67879999]
["bitfinex","SOLUSD",1767864116798,14.25747633,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864117410,7.42362906,134.71,134.68,0.67879999]
["bitfinex","SOLUSD",1767864117778,8.08089655,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864117978,7.42306865,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864118307,8.08089655,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864118683,14.25691592,134.72,134.69,0.67879999]
["bitfinex","SOLUSD",1767864119678,14.25691592,134.72,134.68,0.67879999]
["bitfinex","SOLUSD",1767864119903,0.6578279,134.71,134.66,14.28070193]
["bitfinex","SOLUSD",1767864120195,0.6578279,134.7,134.67,0.67879999]
["bitfinex","SOLUSD",1767864120397,6.17601937,134.71,134.67,0.67879999]
["bitfinex","SOLUSD",1767864120989,20.98247734,134.73,134.68,6.17601937]
["bitfinex","SOLUSD",1767864121191,0.6578279,134.76,134.71,0.67879999]
["bitfinex","SOLUSD",1767864121384,14.25444685,134.76,134.72,0.67879999]
["bitfinex","SOLUSD",1767864121585,4.92725963,134.75,134.72,0.67879999]
["bitfinex","SOLUSD",1767864121898,11.7611069,134.75,134.71,0.67879999]
["bitfinex","SOLUSD",1767864122195,0.72097598,134.71,134.66,0.69753446]
["bitfinex","SOLUSD",1767864122397,6.17601937,134.67,134.64,0.69753446]
["bitfinex","SOLUSD",1767864122590,6.89699535,134.68,134.64,0.69753446]
["bitfinex","SOLUSD",1767864122791,6.17601937,134.67,134.64,0.69753446]
["bitfinex","SOLUSD",1767864123605,13.60171824,134.67,134.64,0.69753446]
["bitfinex","SOLUSD",1767864124598,11.38400746,134.67,134.64,0.69753446]
["bitfinex","SOLUSD",1767864125300,7.42569887,134.67,134.64,0.69753446]
["bitfinex","SOLUSD",1767864125504,11.38400746,134.67,134.64,0.69753446]
["bitfinex","SOLUSD",1767864126692,7.4252349,134.68,134.65,0.69753447]
["bitfinex","SOLUSD",1767864126897,3.95830859,134.69,134.65,0.69753447]
["bitfinex","SOLUSD",1767864127408,0.72097598,134.69,134.65,0.69753447]
["bitfinex","SOLUSD",1767864127597,12.10225863,134.72,134.67,0.69753446]
["bitfinex","SOLUSD",1767864127793,8.14395004,134.72,134.67,0.69753446]
["bitfinex","SOLUSD",1767864127994,3.95830859,134.71,134.67,0.69753446]
["bitfinex","SOLUSD",1767864128833,7.42390497,134.7,134.67,0.69753446]
["bitfinex","SOLUSD",1767864129108,13.56,134.73,134.68,0.71801664]
["bitfinex","SOLUSD",1767864129313,7.42225191,134.73,134.69,0.71801664]
["bitfinex","SOLUSD",1767864129607,12.08499078,134.73,134.69,0.71801664]
["bitfinex","SOLUSD",1767864129812,8.12668219,134.73,134.69,0.71801664]
["bitfinex","SOLUSD",1767864129985,12.08499078,134.73,134.69,0.71801664]
["bitfinex","SOLUSD",1767864130192,8.12517239,134.76,134.72,3.95830859]
["bitfinex","SOLUSD",1767864130389,4.66273887,134.75,134.7,3.95830859]
["bitfinex","SOLUSD",1767864130797,12.08396253,134.75,134.7,11.38207242]
["bitfinex","SOLUSD",1767864131198,8.12565394,134.75,134.7,11.38207242]
["bitfinex","SOLUSD",1767864131995,8.12565394,134.75,134.71,3.95830859]
["bitfinex","SOLUSD",1767864132416,0.70443028,134.75,134.71,3.95830859]
["bitfinex","SOLUSD",1767864133027,8.12562944,134.75,134.71,3.95830859]
["bitfinex","SOLUSD",1767864133728,0.70443028,134.72,134.67,7.42540257]
["bitfinex","SOLUSD",1767864133899,0.28432314,134.74,134.69,3.95830859]
["bitfinex","SOLUSD",1767864134097,4.24263173,134.74,134.69,3.95830859]
["bitfinex","SOLUSD",1767864134606,0.70443028,134.73,134.69,3.95830859]
["bitfinex","SOLUSD",1767864134928,8.12677372,134.73,134.69,3.95830859]
["bitfinex","SOLUSD",1767864137123,0.70443028,134.72,134.69,3.95830859]
["bitfinex","SOLUSD",1767864137506,8.12726231,134.72,134.69,3.95830859]
["bitfinex","SOLUSD",1767864137702,0.70443028,134.71,134.66,7.42599093]
["bitfinex","SOLUSD",1767864138033,0.70443028,134.7,134.66,3.95830859]
["bitfinex","SOLUSD",1767864138923,0.70443028,134.7,134.67,3.95830859]
["bitfinex","SOLUSD",1767864139145,0.28432314,134.71,134.67,11.38379329]
["bitfinex","SOLUSD",1767864139309,0.98875342,134.73,134.7,3.95830859]
["bitfinex","SOLUSD",1767864140011,0.70443028,134.72,134.7,3.95830859]
["bitfinex","SOLUSD",1767864140213,0.70443028,134.72,134.69,3.95830859]
["bitfinex","SOLUSD",1767864140629,0.70443028,134.72,134.66,25.99085478]
["bitfinex","SOLUSD",1767864140843,0.70443028,134.72,134.68,3.95830859]
["bitfinex","SOLUSD",1767864141023,0.70443028,134.71,134.65,7.42642708]
["bitfinex","SOLUSD",1767864141224,0.70443028,134.71,134.67,3.95830859]
["bitfinex","SOLUSD",1767864142520,0.70443028,134.71,134.67,11.383836]
["bitfinex","SOLUSD",1767864142845,0.70443028,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1767864144527,8.13009254,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1767864146641,0.70443028,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1767864146842,8.41396591,134.68,134.65,1e-08]
["bitfinex","SOLUSD",1767864147546,0.70443028,134.68,134.65,1e-08]
["bitfinex","SOLUSD",1767864147850,0.70443028,134.68,134.65,3.9583086]
["bitfinex","SOLUSD",1767864148049,0.70443028,134.68,134.65,3.89830861]
["bitfinex","SOLUSD",1767864148948,0.70443028,134.68,134.6,26.2872949]
["bitfinex","SOLUSD",1767864149126,0.70443028,134.68,134.64,3.95830859]
["bitfinex","SOLUSD",1767864150049,8.12966217,134.68,134.64,3.95830859]
["bitfinex","SOLUSD",1767864150354,0.70443028,134.67,134.64,3.95830859]
["bitfinex","SOLUSD",1767864150524,0.70443028,134.67,134.63,3.95830859]
["bitfinex","SOLUSD",1767864151032,0.70443028,134.66,134.6,87.90297176]
["bitfinex","SOLUSD",1767864151336,0.70443028,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864151744,0.70443028,134.66,134.6,26.00297176]
["bitfinex","SOLUSD",1767864152049,0.70443028,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864152251,8.13057519,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864153153,0.6887119,134.65,134.63,3.95830859]
["bitfinex","SOLUSD",1767864153337,0.6887119,134.65,134.62,3.95830859]
["bitfinex","SOLUSD",1767864153653,8.11485681,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864153858,0.6887119,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864154358,0.6887119,134.65,134.63,3.95830859]
["bitfinex","SOLUSD",1767864155231,8.11492383,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864157066,0.6887119,134.65,134.63,3.95830859]
["bitfinex","SOLUSD",1767864157356,0.6887119,134.65,134.59,7.42983249]
["bitfinex","SOLUSD",1767864157357,0.6887119,134.64,134.59,7.42983249]
["bitfinex","SOLUSD",1767864157548,0.6887119,134.64,134.57,13.56]
["bitfinex","SOLUSD",1767864157549,4.64702049,134.64,134.56,20.6526282]
["bitfinex","SOLUSD",1767864157752,8.11702864,134.62,134.56,35.27252226]
["bitfinex","SOLUSD",1767864157941,0.6887119,134.62,134.59,3.95830859]
["bitfinex","SOLUSD",1767864158142,0.6887119,134.62,134.57,26.00848015]
["bitfinex","SOLUSD",1767864158333,8.11617765,134.64,134.6,3.95830859]
["bitfinex","SOLUSD",1767864158531,0.6887119,134.64,134.6,3.95830859]
["bitfinex","SOLUSD",1767864158739,8.11598218,134.64,134.6,3.95830859]
["bitfinex","SOLUSD",1767864159253,0.6887119,134.63,134.6,3.95830859]
["bitfinex","SOLUSD",1767864159453,0.6887119,134.63,134.57,39.56848015]
["bitfinex","SOLUSD",1767864159454,0.6887119,134.63,134.59,3.95830859]
["bitfinex","SOLUSD",1767864160662,8.11647988,134.63,134.59,3.95830859]
["bitfinex","SOLUSD",1767864161158,0.6887119,134.62,134.57,24.94916785]
["bitfinex","SOLUSD",1767864161357,4.64702049,134.62,134.57,24.94916785]
["bitfinex","SOLUSD",1767864161747,12.07548308,134.62,134.57,24.94916785]
["bitfinex","SOLUSD",1767864162564,0.6887119,134.62,134.57,20.99085926]
["bitfinex","SOLUSD",1767864162871,12.07505269,134.63,134.58,3.95830859]
["bitfinex","SOLUSD",1767864163162,0.6887119,134.62,134.58,3.95830859]
["bitfinex","SOLUSD",1767864163365,4.64702049,134.62,134.57,20.99085926]
["bitfinex","SOLUSD",1767864163663,0.6887119,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767864164043,0.6887119,134.6,134.57,17.51830859]
["bitfinex","SOLUSD",1767864164244,8.11779479,134.61,134.57,24.94930983]
["bitfinex","SOLUSD",1767864164444,8.11779479,134.61,134.57,17.51830859]
["bitfinex","SOLUSD",1767864164956,0.6887119,134.63,134.59,3.95830859]
["bitfinex","SOLUSD",1767864165154,0.6887119,134.65,134.61,3.95830859]
["bitfinex","SOLUSD",1767864165862,8.11552096,134.65,134.61,3.95830859]
["bitfinex","SOLUSD",1767864166059,8.11552096,134.65,134.6,7.42916049]
["bitfinex","SOLUSD",1767864166238,8.11552096,134.65,134.61,3.95830859]
["bitfinex","SOLUSD",1767864166437,8.11552096,134.65,134.6,7.42916049]
["bitfinex","SOLUSD",1767864166654,8.11552096,134.65,134.61,3.95830859]
["bitfinex","SOLUSD",1767864167164,8.11552096,134.65,134.61,2.93938159]
["bitfinex","SOLUSD",1767864167756,12.07382955,134.65,134.6,11.38746908]
["bitfinex","SOLUSD",1767864168060,12.07382955,134.65,134.6,3.95830859]
["bitfinex","SOLUSD",1767864168643,8.11552096,134.65,134.61,3.95830859]
["bitfinex","SOLUSD",1767864168862,8.11552096,134.65,134.58,26.00615805]
["bitfinex","SOLUSD",1767864169062,8.11552096,134.65,134.6,11.38744844]
["bitfinex","SOLUSD",1767864170363,12.07437335,134.64,134.59,11.38801937]
["bitfinex","SOLUSD",1767864170968,0.6887119,134.63,134.59,11.38801937]
["bitfinex","SOLUSD",1767864172067,0.6887119,134.63,134.59,7.42971078]
["bitfinex","SOLUSD",1767864172252,0.6887119,134.63,134.59,3.95830859]
["bitfinex","SOLUSD",1767864172445,8.11606476,134.64,134.6,3.95830859]
["bitfinex","SOLUSD",1767864174059,0.6887119,134.65,134.61,3.95830859]
["bitfinex","SOLUSD",1767864174256,0.6887119,134.66,134.62,3.95830859]
["bitfinex","SOLUSD",1767864174457,0.6887119,134.66,134.63,3.95830859]
["bitfinex","SOLUSD",1767864174760,0.6887119,134.66,134.62,3.95830859]
["bitfinex","SOLUSD",1767864175160,14.2487119,134.67,134.62,3.95830859]
["bitfinex","SOLUSD",1767864175461,0.6887119,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1767864175655,12.07174908,134.69,134.64,3.95830859]
["bitfinex","SOLUSD",1767864176169,0.6887119,134.68,134.63,11.38607357]
["bitfinex","SOLUSD",1767864177265,0.6887119,134.7,134.66,3.95830859]
["bitfinex","SOLUSD",1767864177566,0.6887119,134.72,134.67,3.95830859]
["bitfinex","SOLUSD",1767864178067,4.64702049,134.72,134.67,3.95830859]
["bitfinex","SOLUSD",1767864178664,0.6887119,134.71,134.66,3.95830859]
["bitfinex","SOLUSD",1767864178859,0.6887119,134.7,134.65,7.42666171]
["bitfinex","SOLUSD",1767864179064,4.64702049,134.7,134.65,11.3849703]
["bitfinex","SOLUSD",1767864180568,0.6887119,134.7,134.65,11.3849703]
["bitfinex","SOLUSD",1767864180765,4.64702049,134.7,134.65,11.3849703]
["bitfinex","SOLUSD",1767864181187,4.64702049,134.71,134.66,3.95830859]
["bitfinex","SOLUSD",1767864181478,0.6887119,134.72,134.68,3.95830859]
["bitfinex","SOLUSD",1767864181847,0.6887119,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767864182056,0.6887119,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767864182250,0.6887119,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1767864183868,0.6887119,134.68,134.64,3.95830859]
["bitfinex","SOLUSD",1767864184173,0.69332637,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1767864185146,0.69332637,134.66,134.62,11.38662533]
["bitfinex","SOLUSD",1767864185572,0.69332637,134.66,134.62,29.95741718]
["bitfinex","SOLUSD",1767864186370,0.69332637,134.67,134.63,3.95830859]
["bitfinex","SOLUSD",1767864186575,0.69332637,134.67,134.63,6.18412002]
["bitfinex","SOLUSD",1767864187572,0.69332637,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1767864189472,0.69332637,134.67,134.64,13.61133332]
["bitfinex","SOLUSD",1767864189684,0.69332637,134.67,134.62,25.99910859]
["bitfinex","SOLUSD",1767864189874,0.69332637,134.67,134.63,6.18412002]
["bitfinex","SOLUSD",1767864190077,0.69332637,134.67,134.64,6.18412002]
["bitfinex","SOLUSD",1767864191382,0.69332637,134.67,134.63,6.18412002]
["bitfinex","SOLUSD",1767864191704,0.69332637,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1767864192168,0.69332637,134.66,134.62,13.61243676]
["bitfinex","SOLUSD",1767864192371,0.69332637,134.66,134.63,13.61177297]
["bitfinex","SOLUSD",1767864194016,0.69332637,134.7,134.65,6.18412002]
["bitfinex","SOLUSD",1767864194175,0.69332637,134.71,134.63,25.99706541]
["bitfinex","SOLUSD",1767864194494,0.69332637,134.7,134.66,6.18412002]
["bitfinex","SOLUSD",1767864195570,6.87744639,134.7,134.65,6.18412002]
["bitfinex","SOLUSD",1767864195880,0.69332637,134.69,134.65,6.18412002]
["bitfinex","SOLUSD",1767864196198,0.69332637,134.69,134.63,7.42771819]
["bitfinex","SOLUSD",1767864196199,0.69332637,134.66,134.63,7.42771819]
["bitfinex","SOLUSD",1767864197305,0.69332637,134.66,134.62,13.61218809]
["bitfinex","SOLUSD",1767864197676,0.69332637,134.66,134.63,7.42763557]
["bitfinex","SOLUSD",1767864198011,0.69332637,134.65,134.6,19.74412002]
["bitfinex","SOLUSD",1767864198308,0.69332637,134.64,134.6,7.42919708]
["bitfinex","SOLUSD",1767864198485,0.69332637,134.63,134.59,7.42972864]
["bitfinex","SOLUSD",1767864198804,0.69332637,134.61,134.57,27.17508741]
["bitfinex","SOLUSD",1767864199905,0.69332637,134.61,134.57,19.74412002]
["bitfinex","SOLUSD",1767864200086,8.12241618,134.61,134.57,19.74412002]
["bitfinex","SOLUSD",1767864200281,8.12241618,134.61,134.57,6.18412002]
["bitfinex","SOLUSD",1767864200899,0.69332637,134.61,134.57,13.6151483]
["bitfinex","SOLUSD",1767864202608,0.69332637,134.61,134.58,6.18412002]
["bitfinex","SOLUSD",1767864202789,0.69332637,134.61,134.57,7.43102828]
["bitfinex","SOLUSD",1767864202985,0.69332637,134.61,134.57,13.6151483]
["bitfinex","SOLUSD",1767864204202,0.69332637,134.63,134.59,6.18412002]
["bitfinex","SOLUSD",1767864204404,0.69332637,134.63,134.59,13.6138406]
["bitfinex","SOLUSD",1767864204711,0.69332637,134.62,134.58,13.61457876]
["bitfinex","SOLUSD",1767864205104,0.69332637,134.62,134.58,7.43045874]
["bitfinex","SOLUSD",1767864205105,6.87744639,134.62,134.58,7.43045874]
["bitfinex","SOLUSD",1767864205407,0.69332637,134.61,134.58,7.43045874]
["bitfinex","SOLUSD",1767864205612,0.69332637,134.61,134.58,13.61457876]
["bitfinex","SOLUSD",1767864206196,0.69332637,134.61,134.58,6.18412002]
["bitfinex","SOLUSD",1767864206395,0.69332637,134.61,134.57,13.61496531]
["bitfinex","SOLUSD",1767864207111,8.12221652,134.61,134.57,6.18412002]
["bitfinex","SOLUSD",1767864207309,0.69332637,134.6,134.57,6.18412002]
["bitfinex","SOLUSD",1767864207804,0.69332637,134.6,134.56,30.30987098]
["bitfinex","SOLUSD",1767864208211,0.69332637,134.6,134.57,6.18412002]
["bitfinex","SOLUSD",1767864209717,0.69332637,134.59,134.57,6.18412002]
["bitfinex","SOLUSD",1767864209894,0.69332637,134.59,134.56,22.87843963]
["bitfinex","SOLUSD",1767864210410,0.69332637,134.59,134.56,16.69431961]
["bitfinex","SOLUSD",1767864210587,0.69332637,134.58,134.56,16.69431961]
["bitfinex","SOLUSD",1767864211293,0.69332637,134.6,134.56,30.31006354]
["bitfinex","SOLUSD",1767864211496,14.30689548,134.6,134.56,16.69431961]
["bitfinex","SOLUSD",1767864211692,0.69332637,134.59,134.56,16.69431961]
["bitfinex","SOLUSD",1767864212006,0.69332637,134.61,134.57,6.18412002]
["bitfinex","SOLUSD",1767864212187,0.69332637,134.61,134.56,24.12591535]
["bitfinex","SOLUSD",1767864212388,0.71455253,134.6,134.56,30.31003537]
["bitfinex","SOLUSD",1767864212592,21.70286927,134.62,134.57,6.18412002]
["bitfinex","SOLUSD",1767864212802,0.71455253,134.62,134.58,6.18412002]
["bitfinex","SOLUSD",1767864212986,0.71455253,134.62,134.56,42.70498788]
["bitfinex","SOLUSD",1767864212987,0.71455253,134.61,134.56,42.70498788]
["bitfinex","SOLUSD",1767864213187,0.71455253,134.61,134.57,6.18412002]
["bitfinex","SOLUSD",1767864213600,0.71455253,134.62,134.57,6.18412002]
["bitfinex","SOLUSD",1767864213793,8.1419778,134.64,134.59,6.18412002]
["bitfinex","SOLUSD",1767864214120,0.71455253,134.63,134.6,6.18412002]
["bitfinex","SOLUSD",1767864215119,0.71455253,134.63,134.59,13.61403255]
["bitfinex","SOLUSD",1767864215506,8.14237162,134.63,134.59,7.42991253]
["bitfinex","SOLUSD",1767864215704,0.71455253,134.62,134.56,30.25431961]
["bitfinex","SOLUSD",1767864216024,0.71455253,134.61,134.57,7.43074]
["bitfinex","SOLUSD",1767864216198,0.71455253,134.61,134.57,13.61486002]
["bitfinex","SOLUSD",1767864216397,0.71455253,134.61,134.57,7.43074]
["bitfinex","SOLUSD",1767864216701,0.71455253,134.61,134.57,6.18412002]
["bitfinex","SOLUSD",1767864217706,0.71455253,134.6,134.57,6.18412002]
["bitfinex","SOLUSD",1767864218497,0.71455253,134.61,134.57,13.61502885]
["bitfinex","SOLUSD",1767864218999,0.71455253,134.6,134.56,30.30990185]
["bitfinex","SOLUSD",1767864220307,0.71455253,134.59,134.56,24.12578183]
["bitfinex","SOLUSD",1767864220508,0.71455253,134.59,134.56,16.69431961]
["bitfinex","SOLUSD",1767864221113,0.71455253,134.6,134.56,24.1259357]
["bitfinex","SOLUSD",1767864221301,0.71455253,134.6,134.57,6.18412002]
["bitfinex","SOLUSD",1767864221516,13.56,134.61,134.56,24.1259357]
["bitfinex","SOLUSD",1767864221724,14.27455253,134.61,134.56,24.1259357]
["bitfinex","SOLUSD",1767864221930,0.71455253,134.61,134.57,6.18412002]
["bitfinex","SOLUSD",1767864222107,0.71455253,134.61,134.56,24.1259357]
["bitfinex","SOLUSD",1767864222308,0.71455253,134.61,134.57,13.6151586]
["bitfinex","SOLUSD",1767864222626,0.71455253,134.62,134.59,6.18412002]
["bitfinex","SOLUSD",1767864223621,0.71455253,134.62,134.57,26.00873048]
["bitfinex","SOLUSD",1767864223828,0.71455253,134.62,134.58,6.18412002]
["bitfinex","SOLUSD",1767864224427,0.71455253,134.62,134.56,16.69431961]
["bitfinex","SOLUSD",1767864224428,14.27455253,134.61,134.56,15.24431961]
["bitfinex","SOLUSD",1767864224618,0.71455253,134.58,134.56,15.24431961]
["bitfinex","SOLUSD",1767864224816,0.71455253,134.59,134.56,15.24431961]
["bitfinex","SOLUSD",1767864225025,0.71455253,134.59,134.56,15.87815262]
["bitfinex","SOLUSD",1767864226335,0.71455253,134.6,134.56,15.87815262]
["bitfinex","SOLUSD",1767864226638,0.71455253,134.59,134.56,15.87815262]
["bitfinex","SOLUSD",1767864226808,0.71455253,134.58,134.56,15.18431963]
["bitfinex","SOLUSD",1767864227004,0.71455253,134.58,134.56,14.39931963]
["bitfinex","SOLUSD",1767864227203,26.00134416,134.61,134.53,0.69383299]
["bitfinex","SOLUSD",1767864227204,6.29346301,134.57,134.53,0.69383299]
["bitfinex","SOLUSD",1767864227525,6.18412002,134.6,134.55,0.69383299]
["bitfinex","SOLUSD",1767864227710,19.81346301,134.6,134.55,6.81795301]
["bitfinex","SOLUSD",1767864228035,6.25346301,134.6,134.55,0.63383299]
["bitfinex","SOLUSD",1767864228339,13.61409252,134.59,134.55,0.63383299]
["bitfinex","SOLUSD",1767864228633,7.4299725,134.59,134.55,0.63383299]
["bitfinex","SOLUSD",1767864229212,7.49876349,134.6,134.55,6.81795301]
["bitfinex","SOLUSD",1767864229424,6.18412002,134.59,134.55,0.63383299]
["bitfinex","SOLUSD",1767864229627,13.68288351,134.6,134.55,6.81795301]
["bitfinex","SOLUSD",1767864229830,13.68288351,134.6,134.55,0.63383299]
["bitfinex","SOLUSD",1767864230029,7.49876349,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864230213,27.24288351,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864230407,21.05876349,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864230610,27.24288351,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864230934,27.24288351,134.6,134.56,0.63383299]
["bitfinex","SOLUSD",1767864231332,21.05876349,134.6,134.56,0.57383299]
["bitfinex","SOLUSD",1767864231636,27.24288351,134.6,134.56,0.57383299]
["bitfinex","SOLUSD",1767864232706,21.05876349,134.6,134.56,0.57383299]
["bitfinex","SOLUSD",1767864232931,27.24288351,134.6,134.56,0.57383299]
["bitfinex","SOLUSD",1767864233336,18.57015108,134.63,134.57,0.69383299]
["bitfinex","SOLUSD",1767864233546,7.42871836,134.62,134.59,0.69383299]
["bitfinex","SOLUSD",1767864233747,13.80127794,134.62,134.58,0.69383299]
["bitfinex","SOLUSD",1767864234041,13.80127794,134.62,134.57,0.69383299]
["bitfinex","SOLUSD",1767864234225,32.13015108,134.63,134.59,0.69383299]
["bitfinex","SOLUSD",1767864234226,6.18412002,134.63,134.59,0.69383299]
["bitfinex","SOLUSD",1767864234621,6.28401441,134.63,134.59,0.69383299]
["bitfinex","SOLUSD",1767864234823,6.18412002,134.61,134.57,0.69383299]
["bitfinex","SOLUSD",1767864235024,6.18412002,134.62,134.57,0.69383299]
["bitfinex","SOLUSD",1767864235445,6.18412002,134.61,134.57,0.69383299]
["bitfinex","SOLUSD",1767864235620,7.42941642,134.61,134.57,0.69383299]
["bitfinex","SOLUSD",1767864235820,13.61353644,134.61,134.57,0.69383299]
["bitfinex","SOLUSD",1767864237041,13.71430743,134.61,134.57,0.69383299]
["bitfinex","SOLUSD",1767864237249,6.18412002,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864237623,13.61395803,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864237818,13.80064431,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864238535,7.61652429,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864238857,13.61395803,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864239016,13.71295803,134.6,134.56,0.69383299]
["bitfinex","SOLUSD",1767864240141,32.28650929,134.6,134.54,14.31044885]
["bitfinex","SOLUSD",1767864240344,6.18412002,134.59,134.55,0.69383299]
["bitfinex","SOLUSD",1767864240643,19.74412002,134.59,134.55,0.69383299]
["bitfinex","SOLUSD",1767864240824,13.56,134.59,134.55,6.87795301]
["bitfinex","SOLUSD",1767864241025,13.56,134.59,134.56,0.69383299]
["bitfinex","SOLUSD",1767864241323,20.99012897,134.59,134.56,0.69383299]
["bitfinex","SOLUSD",1767864241517,0.09989439,134.58,134.54,13.6166018]
["bitfinex","SOLUSD",1767864241720,0.09989439,134.58,134.52,0.69383299]
["bitfinex","SOLUSD",1767864241917,45.93852325,134.59,134.54,0.69383299]
["bitfinex","SOLUSD",1767864242134,4.93774983,134.58,134.54,0.69383299]
["bitfinex","SOLUSD",1767864242919,11.31030941,134.58,134.54,0.69383299]
["bitfinex","SOLUSD",1767864243142,6.18412002,134.57,134.54,0.69383299]
["bitfinex","SOLUSD",1767864243334,13.61555487,134.57,134.54,0.69383299]
["bitfinex","SOLUSD",1767864244026,7.43143485,134.57,134.54,0.69383299]
["bitfinex","SOLUSD",1767864244231,7.35712485,134.57,134.54,0.69383299]
["bitfinex","SOLUSD",1767864244523,7.35712485,134.57,134.53,0.69830221]
["bitfinex","SOLUSD",1767864244723,7.45701924,134.57,134.52,6.88242223]
["bitfinex","SOLUSD",1767864244925,0.18755411,134.56,134.53,6.18412002]
["bitfinex","SOLUSD",1767864246043,7.35712485,134.57,134.53,6.88242223]
["bitfinex","SOLUSD",1767864246238,7.45612485,134.57,134.53,6.88242223]
["bitfinex","SOLUSD",1767864246823,7.61956471,134.59,134.55,0.69830221]
["bitfinex","SOLUSD",1767864247021,13.56,134.58,134.55,6.88242223]
["bitfinex","SOLUSD",1767864247234,13.56,134.58,134.55,0.69830221]
["bitfinex","SOLUSD",1767864247922,13.56,134.59,134.56,0.69830221]
["bitfinex","SOLUSD",1767864249346,7.42852258,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864249653,24.9503763,134.63,134.59,0.57830238]
["bitfinex","SOLUSD",1767864249822,4.93006008,134.62,134.59,0.57830238]
["bitfinex","SOLUSD",1767864250147,16.4219088,134.62,134.56,7.43149488]
["bitfinex","SOLUSD",1767864250455,11.49184872,134.62,134.56,11.39384914]
["bitfinex","SOLUSD",1767864250627,7.52949446,134.62,134.56,11.39384914]
["bitfinex","SOLUSD",1767864250827,7.52949446,134.62,134.57,3.96235426]
["bitfinex","SOLUSD",1767864251050,11.49184872,134.62,134.57,3.96235426]
["bitfinex","SOLUSD",1767864251548,11.49184872,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864252454,20.98802878,134.63,134.59,0.69830221]
["bitfinex","SOLUSD",1767864252655,4.93251381,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864254267,24.9502335,134.63,134.59,0.69830221]
["bitfinex","SOLUSD",1767864255425,3.96235426,134.62,134.57,7.43091636]
["bitfinex","SOLUSD",1767864255639,3.96235426,134.62,134.58,8.12879252]
["bitfinex","SOLUSD",1767864255838,11.39070655,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864256328,11.39070655,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864256729,7.42835229,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864257629,24.95032014,134.63,134.59,0.69830221]
["bitfinex","SOLUSD",1767864258357,20.98796588,134.63,134.59,0.69830221]
["bitfinex","SOLUSD",1767864258551,7.42796588,134.63,134.59,8.12816126]
["bitfinex","SOLUSD",1767864258731,7.42796588,134.63,134.6,0.69830221]
["bitfinex","SOLUSD",1767864260157,4.06343665,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864261153,11.49220893,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864261865,4.06343665,134.62,134.58,8.12882301]
["bitfinex","SOLUSD",1767864262541,11.49176464,134.62,134.58,8.12882301]
["bitfinex","SOLUSD",1767864262858,7.52941038,134.62,134.58,8.12882301]
["bitfinex","SOLUSD",1767864263658,7.52941038,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864264654,11.49176464,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864265030,7.52941038,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864265234,11.49176464,134.62,134.58,0.69830221]
["bitfinex","SOLUSD",1767864265634,3.96235426,134.61,134.58,0.69830221]
["bitfinex","SOLUSD",1767864265958,11.39068225,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864266254,7.42832799,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864269757,7.73556738,134.62,134.59,0.69830221]
["bitfinex","SOLUSD",1767864271852,13.84432314,134.63,134.6,3.96235426]
["bitfinex","SOLUSD",1767864272163,13.56,134.64,134.61,0.69830221]
["bitfinex","SOLUSD",1767864272538,13.56,134.64,134.59,11.39231921]
["bitfinex","SOLUSD",1767864272539,13.659,134.64,134.6,0.71006791]
["bitfinex","SOLUSD",1767864273260,13.56,134.64,134.61,0.71006791]
["bitfinex","SOLUSD",1767864273564,0.28432314,134.65,134.62,0.71006791]
["bitfinex","SOLUSD",1767864273861,4.93674556,134.65,134.62,0.71006791]
["bitfinex","SOLUSD",1767864274163,0.28432314,134.64,134.61,0.71006791]
["bitfinex","SOLUSD",1767864274665,0.59156253,134.64,134.61,0.71006791]
["bitfinex","SOLUSD",1767864275061,0.30723939,134.64,134.6,12.10180108]
["bitfinex","SOLUSD",1767864276256,0.30723939,134.64,134.6,8.13944682]
["bitfinex","SOLUSD",1767864276560,0.30723939,134.64,134.6,12.10180108]
["bitfinex","SOLUSD",1767864276866,0.30723939,134.64,134.6,8.13944682]
["bitfinex","SOLUSD",1767864279570,0.30723939,134.64,134.61,0.71006791]
["bitfinex","SOLUSD",1767864280469,11.48834914,134.65,134.61,0.71006791]
["bitfinex","SOLUSD",1767864280964,11.48834914,134.65,134.6,7.42937891]
["bitfinex","SOLUSD",1767864280965,3.96235426,134.63,134.59,8.13982471]
["bitfinex","SOLUSD",1767864281168,3.96235426,134.63,134.6,0.71006791]
["bitfinex","SOLUSD",1767864281369,4.06343665,134.63,134.6,0.71006791]
["bitfinex","SOLUSD",1767864281578,4.06343665,134.63,134.59,8.13982471]
["bitfinex","SOLUSD",1767864281758,3.96235426,134.61,134.58,0.71006791]
["bitfinex","SOLUSD",1767864281955,3.93235426,134.6,134.57,0.71006791]
["bitfinex","SOLUSD",1767864282349,0.30315727,134.6,134.57,7.43105784]
["bitfinex","SOLUSD",1767864282672,0.30315727,134.6,134.56,11.39375397]
["bitfinex","SOLUSD",1767864283473,0.27315724,134.6,134.56,12.10382188]
["bitfinex","SOLUSD",1767864283973,11.39179748,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864284148,11.39179748,134.6,134.56,8.14164831]
["bitfinex","SOLUSD",1767864284344,11.39179748,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864284563,3.96235426,134.59,134.56,0.71006791]
["bitfinex","SOLUSD",1767864285175,11.39179748,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864285679,11.67114027,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864289270,7.70878601,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864289479,11.67114027,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864290273,0.099,134.59,134.55,0.71006791]
["bitfinex","SOLUSD",1767864290453,4.06135426,134.59,134.55,0.71006791]
["bitfinex","SOLUSD",1767864290859,3.96235426,134.59,134.55,0.71006791]
["bitfinex","SOLUSD",1767864291072,3.96235426,134.59,134.56,0.71006791]
["bitfinex","SOLUSD",1767864291471,7.70878601,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864291663,11.39179748,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864292064,11.49079748,134.6,134.56,0.71006791]
["bitfinex","SOLUSD",1767864293583,0.27934279,134.62,134.57,0.71006791]
["bitfinex","SOLUSD",1767864293780,17.80169705,134.62,134.57,0.71006791]
["bitfinex","SOLUSD",1767864294076,4.93698525,134.61,134.57,0.71006791]
["bitfinex","SOLUSD",1767864294460,8.89933951,134.61,134.57,0.71006791]
["bitfinex","SOLUSD",1767864294679,4.06135426,134.61,134.57,0.71006791]
["bitfinex","SOLUSD",1767864294881,3.96235426,134.61,134.57,0.71006791]
["bitfinex","SOLUSD",1767864295269,21.2677367,134.62,134.57,0.71006791]
["bitfinex","SOLUSD",1767864295464,4.93731847,134.61,134.57,0.71006791]
["bitfinex","SOLUSD",1767864295774,4.93731847,134.61,134.58,0.71006791]
["bitfinex","SOLUSD",1767864296281,24.95074817,134.62,134.58,0.71006791]
["bitfinex","SOLUSD",1767864297880,25.04974817,134.62,134.58,0.71006791]
["bitfinex","SOLUSD",1767864298066,24.95074817,134.62,134.58,0.71006791]
["bitfinex","SOLUSD",1767864298985,3.96235426,134.61,134.58,0.71006791]
["bitfinex","SOLUSD",1767864299478,21.26593327,134.62,134.58,0.71006791]
["bitfinex","SOLUSD",1767864299675,8.89971359,134.61,134.58,0.71006791]
["bitfinex","SOLUSD",1767864299880,3.96235426,134.61,134.58,0.71006791]
["bitfinex","SOLUSD",1767864300973,25.22828753,134.62,134.58,0.71006791]
["bitfinex","SOLUSD",1767864301174,13.56,134.62,134.59,0.71006791]
["bitfinex","SOLUSD",1767864301378,11.95406548,134.63,134.59,0.71006791]
["bitfinex","SOLUSD",1767864301379,11.38983889,134.64,134.6,0.71006791]
["bitfinex","SOLUSD",1767864301576,4.93837088,134.63,134.6,0.71006791]
["bitfinex","SOLUSD",1767864302282,20.98748463,134.64,134.61,0.66657328]
["bitfinex","SOLUSD",1767864302283,13.56,134.64,134.61,0.66657328]
["bitfinex","SOLUSD",1767864302615,13.56,134.66,134.62,0.66657328]
["bitfinex","SOLUSD",1767864302763,7.70484813,134.68,134.63,0.66657328]
["bitfinex","SOLUSD",1767864303089,20.98450338,134.69,134.65,0.66657328]
["bitfinex","SOLUSD",1767864303466,3.96235426,134.67,134.61,7.42849674]
["bitfinex","SOLUSD",1767864303670,3.96235426,134.67,134.62,3.96235426]
["bitfinex","SOLUSD",1767864303901,3.96235426,134.67,134.62,11.3905751]
["bitfinex","SOLUSD",1767864304089,4.91178807,134.68,134.62,11.3905751]
["bitfinex","SOLUSD",1767864304290,4.7696265,134.68,134.62,11.3905751]
["bitfinex","SOLUSD",1767864304490,8.89738694,134.67,134.62,11.3905751]
["bitfinex","SOLUSD",1767864304683,4.3393516,134.67,134.62,11.3905751]
["bitfinex","SOLUSD",1767864304885,11.76528856,134.67,134.62,11.3905751]
["bitfinex","SOLUSD",1767864305700,11.76528856,134.67,134.63,0.66927964]
["bitfinex","SOLUSD",1767864305882,7.8029343,134.67,134.63,0.66927964]
["bitfinex","SOLUSD",1767864306080,11.76528856,134.67,134.63,0.66927964]
["bitfinex","SOLUSD",1767864306297,7.42593696,134.67,134.64,0.66927964]
["bitfinex","SOLUSD",1767864306873,7.42593696,134.67,134.64,4.6316339]
["bitfinex","SOLUSD",1767864307200,7.42513366,134.68,134.66,0.66927964]
["bitfinex","SOLUSD",1767864307514,0.68744066,134.67,134.63,0.66927964]
["bitfinex","SOLUSD",1767864307674,0.35489065,134.66,134.62,0.66927964]
["bitfinex","SOLUSD",1767864308188,7.78101998,134.66,134.62,4.6316339]
["bitfinex","SOLUSD",1767864308385,7.78101998,134.66,134.63,0.66927964]
["bitfinex","SOLUSD",1767864308776,7.42612933,134.66,134.63,0.66927964]
["bitfinex","SOLUSD",1767864309491,7.77373023,134.67,134.64,0.66927964]
["bitfinex","SOLUSD",1767864309889,7.42562596,134.67,134.64,0.66927964]
["bitfinex","SOLUSD",1767864310193,8.11645964,134.67,134.63,0.66927964]
["bitfinex","SOLUSD",1767864310495,8.11645964,134.67,134.63,6.85362559]
["bitfinex","SOLUSD",1767864311396,7.42562596,134.67,134.64,0.66927964]
["bitfinex","SOLUSD",1767864311997,7.42562596,134.67,134.63,6.85362559]
["bitfinex","SOLUSD",1767864311998,7.77373023,134.67,134.63,6.85362559]
["bitfinex","SOLUSD",1767864313275,7.42562596,134.67,134.64,0.66927964]
["bitfinex","SOLUSD",1767864313592,0.28432314,134.69,134.66,0.66927964]
["bitfinex","SOLUSD",1767864313790,0.97861873,134.69,134.65,6.85362559]
["bitfinex","SOLUSD",1767864313981,0.34810427,134.68,134.65,0.66927964]
["bitfinex","SOLUSD",1767864314307,7.77349163,134.68,134.64,0.66927964]
["bitfinex","SOLUSD",1767864314500,7.77349163,134.68,134.64,6.85362559]
["bitfinex","SOLUSD",1767864314995,7.42538736,134.68,134.65,0.66927964]
["bitfinex","SOLUSD",1767864315175,8.118957,134.69,134.66,0.66927964]
["bitfinex","SOLUSD",1767864315377,0.34810427,134.68,134.64,6.18434595]
["bitfinex","SOLUSD",1767864315590,0.34810427,134.68,134.63,6.85362559]
["bitfinex","SOLUSD",1767864315992,0.34810427,134.68,134.64,0.66927964]
["bitfinex","SOLUSD",1767864316298,7.77341086,134.68,134.64,6.85362559]
["bitfinex","SOLUSD",1767864318100,7.77341086,134.68,134.65,0.66927964]
["bitfinex","SOLUSD",1767864318893,8.11886924,134.69,134.65,0.66927964]
["bitfinex","SOLUSD",1767864319199,7.42457365,134.69,134.66,0.66927964]
["bitfinex","SOLUSD",1767864319384,7.77267792,134.69,134.66,0.66927964]
["bitfinex","SOLUSD",1767864319584,7.77267792,134.69,134.65,0.66927964]
["bitfinex","SOLUSD",1767864321273,20.98413731,134.7,134.67,0.66927964]
["bitfinex","SOLUSD",1767864321477,7.42413731,134.7,134.67,0.60927969]
["bitfinex","SOLUSD",1767864322199,8.11777682,134.71,134.67,6.79362564]
["bitfinex","SOLUSD",1767864324089,0.02737423,134.67,134.65,0.66927964]
["bitfinex","SOLUSD",1767864325599,0.02737423,134.67,134.65,6.85362559]
["bitfinex","SOLUSD",1767864326803,0.02737423,134.67,134.65,6.18434595]
["bitfinex","SOLUSD",1767864327797,0.71599107,134.67,134.64,6.85362559]
["bitfinex","SOLUSD",1767864328099,0.68861684,134.67,134.64,6.82625136]
["bitfinex","SOLUSD",1767864328304,8.11933278,134.68,134.64,14.25344542]
["bitfinex","SOLUSD",1767864329320,8.11933278,134.68,134.64,13.61154001]
["bitfinex","SOLUSD",1767864330001,8.11875174,134.69,134.64,13.61154001]
["bitfinex","SOLUSD",1767864330203,7.42445615,134.69,134.67,0.66927964]
["bitfinex","SOLUSD",1767864330585,7.42445615,134.69,134.67,0.60927965]
["bitfinex","SOLUSD",1767864331404,0.69229268,134.68,134.64,6.18434595]
["bitfinex","SOLUSD",1767864331607,0.69229268,134.68,134.63,7.42756258]
["bitfinex","SOLUSD",1767864331805,0.69229268,134.68,134.64,6.18434595]
["bitfinex","SOLUSD",1767864332695,0.69229268,134.68,134.64,6.90526559]
["bitfinex","SOLUSD",1767864333718,8.11780339,134.68,134.64,6.90526559]
["bitfinex","SOLUSD",1767864334215,8.11780339,134.68,134.65,6.18434595]
["bitfinex","SOLUSD",1767864334416,8.11780339,134.68,134.65,6.90526559]
["bitfinex","SOLUSD",1767864335618,8.11780339,134.68,134.65,0.72091964]
["bitfinex","SOLUSD",1767864336288,7.42551071,134.68,134.66,0.72091964]
["bitfinex","SOLUSD",1767864337102,7.42551071,134.68,134.66,0.66091966]
["bitfinex","SOLUSD",1767864337917,0.68108755,134.68,134.64,6.18434595]
["bitfinex","SOLUSD",1767864339112,8.1064952,134.68,134.65,0.72091964]
["bitfinex","SOLUSD",1767864339914,7.42540765,134.68,134.65,0.72091964]
["bitfinex","SOLUSD",1767864340716,0.68108755,134.7,134.62,13.56]
["bitfinex","SOLUSD",1767864340923,0.67994148,134.67,134.63,0.72091964]
["bitfinex","SOLUSD",1767864341623,0.67994148,134.67,134.64,0.72091964]
["bitfinex","SOLUSD",1767864342000,14.24108755,134.69,134.65,6.90526559]
["bitfinex","SOLUSD",1767864342319,14.24108755,134.69,134.65,6.18434595]
["bitfinex","SOLUSD",1767864342320,0.56648064,134.68,134.65,6.18434595]
["bitfinex","SOLUSD",1767864343102,0.56648064,134.68,134.65,14.33187836]
["bitfinex","SOLUSD",1767864343303,0.56648064,134.68,134.65,6.90526559]
["bitfinex","SOLUSD",1767864343516,7.99156061,134.68,134.65,6.18434595]
["bitfinex","SOLUSD",1767864344421,0.67994148,134.67,134.63,6.90526559]
["bitfinex","SOLUSD",1767864344925,0.67994148,134.67,134.59,0.72091964]
["bitfinex","SOLUSD",1767864344926,0.67881822,134.65,134.59,0.72091964]
["bitfinex","SOLUSD",1767864345125,0.67771731,134.63,134.58,8.15107293]
["bitfinex","SOLUSD",1767864345427,0.67771731,134.63,134.58,0.72091964]
["bitfinex","SOLUSD",1767864345601,0.56981718,134.62,134.57,20.46526559]
["bitfinex","SOLUSD",1767864346002,0.56981718,134.62,134.58,0.72091964]
["bitfinex","SOLUSD",1767864346515,7.99866867,134.62,134.58,0.72091964]
["bitfinex","SOLUSD",1767864347821,0.6766383,134.61,134.57,14.28091964]
["bitfinex","SOLUSD",1767864348025,0.6766383,134.61,134.57,20.46526559]
["bitfinex","SOLUSD",1767864348325,0.6766383,134.61,134.57,0.72091964]
["bitfinex","SOLUSD",1767864348725,8.10583861,134.61,134.57,0.72091964]
["bitfinex","SOLUSD",1767864350422,0.5708854,134.6,134.56,6.90526559]
["bitfinex","SOLUSD",1767864350630,8.00061284,134.6,134.56,0.72091964]
["bitfinex","SOLUSD",1767864351847,8.10585423,134.59,134.55,0.72091964]
["bitfinex","SOLUSD",1767864352006,14.29020018,134.59,134.55,0.72091964]
["bitfinex","SOLUSD",1767864352212,0.57193235,134.58,134.55,0.72091964]
["bitfinex","SOLUSD",1767864352426,0.54193235,134.58,134.55,0.72091964]
["bitfinex","SOLUSD",1767864353333,0.54193235,134.58,134.55,8.1530552]
["bitfinex","SOLUSD",1767864353719,7.42966386,134.6,134.55,14.33740115]
["bitfinex","SOLUSD",1767864353917,13.61400981,134.6,134.55,14.33740115]
["bitfinex","SOLUSD",1767864354118,7.42966386,134.6,134.56,6.18434595]
["bitfinex","SOLUSD",1767864354414,0.68108755,134.59,134.56,6.18434595]
["bitfinex","SOLUSD",1767864355834,0.68108755,134.59,134.55,8.1530552]
["bitfinex","SOLUSD",1767864356006,0.68108755,134.59,134.56,6.18434595]
["bitfinex","SOLUSD",1767864356212,0.68108755,134.6,134.57,6.90526559]
["bitfinex","SOLUSD",1767864356525,13.56,134.62,134.56,7.43158589]
["bitfinex","SOLUSD",1767864356526,0.68108755,134.62,134.58,6.90526559]
["bitfinex","SOLUSD",1767864357133,8.10963368,134.62,134.58,6.90526559]
["bitfinex","SOLUSD",1767864357331,8.10963368,134.62,134.59,0.72091964]
["bitfinex","SOLUSD",1767864357524,7.42854613,134.62,134.59,0.72091964]
["bitfinex","SOLUSD",1767864357830,21.6690222,134.63,134.59,6.90526559]
["bitfinex","SOLUSD",1767864358021,21.6690222,134.63,134.59,0.72091964]
["bitfinex","SOLUSD",1767864358342,27.1722806,134.63,134.59,0.72091964]
["bitfinex","SOLUSD",1767864359635,20.98793465,134.63,134.59,0.72091964]
["bitfinex","SOLUSD",1767864359835,6.8654335,134.66,134.62,0.72091964]
["bitfinex","SOLUSD",1767864360217,8.10719775,134.66,134.62,0.72091964]
["bitfinex","SOLUSD",1767864360926,14.2915437,134.66,134.62,0.72091964]
["bitfinex","SOLUSD",1767864361630,7.4261102,134.66,134.62,0.72091964]
["bitfinex","SOLUSD",1767864361842,7.96289084,134.66,134.62,0.72091964]
["bitfinex","SOLUSD",1767864363949,38.4512701,134.67,134.63,6.83699989]
["bitfinex","SOLUSD",1767864363950,7.42581011,134.67,134.63,6.83699989]
["bitfinex","SOLUSD",1767864364746,7.96042821,134.67,134.63,0.65265394]
["bitfinex","SOLUSD",1767864364952,7.96042821,134.67,134.63,6.83699989]
["bitfinex","SOLUSD",1767864365546,0.68178539,134.66,134.62,7.42818126]
["bitfinex","SOLUSD",1767864365738,0.53608978,134.65,134.62,6.18434595]
["bitfinex","SOLUSD",1767864365940,0.53608978,134.65,134.61,8.08127232]
["bitfinex","SOLUSD",1767864366142,0.53608978,134.65,134.63,6.18434595]
["bitfinex","SOLUSD",1767864366441,0.68327193,134.67,134.64,6.83699989]
["bitfinex","SOLUSD",1767864366642,0.68327193,134.67,134.65,6.18434595]
["bitfinex","SOLUSD",1767864369535,7.42457097,134.69,134.66,0.65265394]
["bitfinex","SOLUSD",1767864370245,7.42413496,134.7,134.66,0.65265394]
["bitfinex","SOLUSD",1767864370751,8.10592035,134.7,134.66,0.65265394]
["bitfinex","SOLUSD",1767864371348,12.06215232,134.7,134.66,0.65265394]
["bitfinex","SOLUSD",1767864371859,0.53608978,134.69,134.66,0.65265394]
["bitfinex","SOLUSD",1767864372155,4.6365604,134.68,134.63,7.42770448]
["bitfinex","SOLUSD",1767864372359,4.6365604,134.68,134.64,0.65265394]
["bitfinex","SOLUSD",1767864373358,8.10556117,134.68,134.64,0.65265394]
["bitfinex","SOLUSD",1767864375460,8.10556117,134.68,134.65,0.65265394]
["bitfinex","SOLUSD",1767864375761,7.42523274,134.68,134.65,0.59265396]
["bitfinex","SOLUSD",1767864376359,8.01925082,134.68,134.65,0.59265396]
["bitfinex","SOLUSD",1767864376672,8.10785776,134.69,134.65,0.59265396]
["bitfinex","SOLUSD",1767864377466,8.10785776,134.69,134.65,0.53265402]
["bitfinex","SOLUSD",1767864379772,8.10785776,134.69,134.64,11.38344118]
["bitfinex","SOLUSD",1767864379773,0.68297339,134.67,134.64,0.65265394]
["bitfinex","SOLUSD",1767864381055,30.62738749,134.68,134.64,0.65265394]
["bitfinex","SOLUSD",1767864383562,0.65341802,134.67,134.62,4.60888591]
["bitfinex","SOLUSD",1767864383768,0.65341802,134.67,134.63,0.65265394]
["bitfinex","SOLUSD",1767864384083,8.07940842,134.67,134.63,0.65265394]
["bitfinex","SOLUSD",1767864384981,12.03564039,134.67,134.63,0.65265394]
["bitfinex","SOLUSD",1767864388477,11.38222237,134.67,134.63,0.65265394]
["bitfinex","SOLUSD",1767864388680,3.95623197,134.66,134.63,0.65265394]
["bitfinex","SOLUSD",1767864388981,4.60994555,134.65,134.61,0.65265394]
["bitfinex","SOLUSD",1767864389369,4.60994555,134.65,134.62,0.65265394]
["bitfinex","SOLUSD",1767864389575,3.95623197,134.65,134.62,0.65265394]
["bitfinex","SOLUSD",1767864390784,11.38309116,134.65,134.62,0.65265394]
["bitfinex","SOLUSD",1767864394180,12.06586804,134.66,134.62,0.65265394]
["bitfinex","SOLUSD",1767864394379,11.38259611,134.66,134.62,0.65265394]
["bitfinex","SOLUSD",1767864394992,12.03577935,134.66,134.63,0.70313347]
["bitfinex","SOLUSD",1767864395183,3.95623197,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864395379,4.60971543,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864396386,3.95623197,134.63,134.61,0.70313347]
["bitfinex","SOLUSD",1767864396967,12.03695576,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864400468,11.3834723,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864400870,3.95623197,134.63,134.61,0.70313347]
["bitfinex","SOLUSD",1767864401264,3.95623197,134.63,134.59,7.42987567]
["bitfinex","SOLUSD",1767864401591,3.95623197,134.63,134.6,0.70313347]
["bitfinex","SOLUSD",1767864401969,11.3834723,134.64,134.6,0.70313347]
["bitfinex","SOLUSD",1767864402377,3.95623197,134.63,134.6,0.70313347]
["bitfinex","SOLUSD",1767864402577,3.95623197,134.63,134.61,0.70313347]
["bitfinex","SOLUSD",1767864404894,7.42724033,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864405194,11.3834723,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864406293,11.3534723,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864407890,12.00665554,134.64,134.61,0.70313347]
["bitfinex","SOLUSD",1767864408090,3.95623197,134.63,134.61,0.70313347]
["bitfinex","SOLUSD",1767864409112,4.63974105,134.62,134.57,7.4308479]
["bitfinex","SOLUSD",1767864409420,4.63974105,134.61,134.57,7.4308479]
["bitfinex","SOLUSD",1767864409703,4.63974105,134.61,134.55,13.56]
["bitfinex","SOLUSD",1767864409704,0.68350908,134.6,134.55,13.56]
["bitfinex","SOLUSD",1767864409872,4.63974105,134.6,134.55,17.51623197]
["bitfinex","SOLUSD",1767864411008,4.63974105,134.6,134.57,0.70313347]
["bitfinex","SOLUSD",1767864412098,0.68350908,134.6,134.57,0.70313347]
["bitfinex","SOLUSD",1767864412281,4.63974105,134.6,134.57,0.70313347]
["bitfinex","SOLUSD",1767864413904,0.68350908,134.62,134.58,0.70313347]
["bitfinex","SOLUSD",1767864414098,0.68350908,134.61,134.57,12.09037569]
["bitfinex","SOLUSD",1767864414305,4.63974105,134.61,134.57,8.13414372]
["bitfinex","SOLUSD",1767864416101,0.68350908,134.61,134.57,12.09037569]
["bitfinex","SOLUSD",1767864416410,4.63974105,134.62,134.58,0.70313347]
["bitfinex","SOLUSD",1767864416588,0.68350908,134.62,134.58,4.65936544]
["bitfinex","SOLUSD",1767864416793,0.28432314,134.66,134.58,4.65936544]
["bitfinex","SOLUSD",1767864416794,8.1105937,134.65,134.61,0.70313347]
["bitfinex","SOLUSD",1767864416994,8.1105937,134.65,134.59,4.65936544]
["bitfinex","SOLUSD",1767864416995,0.68350908,134.63,134.59,4.65936544]
["bitfinex","SOLUSD",1767864417604,7.42708462,134.65,134.56,0.70313347]
["bitfinex","SOLUSD",1767864417811,3.95623197,134.6,134.57,0.70313347]
["bitfinex","SOLUSD",1767864417998,4.63974105,134.61,134.57,0.70313347]
["bitfinex","SOLUSD",1767864418417,4.63974105,134.61,134.57,8.13402391]
["bitfinex","SOLUSD",1767864418618,0.68350908,134.61,134.58,0.70313347]
["bitfinex","SOLUSD",1767864418799,12.06853501,134.62,134.58,0.70313347]
["bitfinex","SOLUSD",1767864419213,8.11230304,134.62,134.59,4.65936544]
["bitfinex","SOLUSD",1767864419518,8.11230304,134.62,134.59,0.70313347]
["bitfinex","SOLUSD",1767864419693,0.68350908,134.65,134.62,0.70313347]
["bitfinex","SOLUSD",1767864419895,5.61696323,134.65,134.62,3.95623197]
["bitfinex","SOLUSD",1767864420106,0.68350908,134.64,134.62,3.89670673]
["bitfinex","SOLUSD",1767864420308,0.68350908,134.64,134.57,32.1376919]
["bitfinex","SOLUSD",1767864420622,0.68350908,134.64,134.6,3.95623197]
["bitfinex","SOLUSD",1767864421418,8.11091482,134.64,134.58,7.43052459]
["bitfinex","SOLUSD",1767864421629,0.65917589,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1767864421796,0.65917589,134.63,134.59,4.65936544]
["bitfinex","SOLUSD",1767864422213,4.61540786,134.63,134.59,4.65936544]
["bitfinex","SOLUSD",1767864422520,0.66306841,134.61,134.58,0.68522108]
["bitfinex","SOLUSD",1767864422701,4.61930038,134.62,134.58,0.68522108]
["bitfinex","SOLUSD",1767864422896,0.66306841,134.61,134.58,3.95623197]
["bitfinex","SOLUSD",1767864424226,8.09196366,134.61,134.58,3.95623197]
["bitfinex","SOLUSD",1767864425240,8.10883502,134.6,134.57,0.68522108]
["bitfinex","SOLUSD",1767864425409,0.66323184,134.59,134.56,3.95623197]
["bitfinex","SOLUSD",1767864426512,0.66323184,134.59,134.56,4.67098128]
["bitfinex","SOLUSD",1767864427735,8.12890797,134.61,134.58,0.71474931]
["bitfinex","SOLUSD",1767864427926,8.12890797,134.61,134.58,4.67098128]
["bitfinex","SOLUSD",1767864428233,7.42906782,134.61,134.58,4.67098128]
["bitfinex","SOLUSD",1767864428426,7.42906782,134.61,134.58,0.71474931]
["bitfinex","SOLUSD",1767864428933,8.07207595,134.61,134.58,0.71474931]
["bitfinex","SOLUSD",1767864429134,8.07207595,134.61,134.57,4.67098128]
["bitfinex","SOLUSD",1767864429339,0.64357077,134.59,134.56,4.67098128]
["bitfinex","SOLUSD",1767864429511,0.69984015,134.6,134.56,4.67098128]
["bitfinex","SOLUSD",1767864429711,0.69984015,134.6,134.56,0.71474931]
["bitfinex","SOLUSD",1767864429912,0.69984015,134.6,134.56,4.67098128]
["bitfinex","SOLUSD",1767864430112,8.12955137,134.6,134.56,4.67098128]
["bitfinex","SOLUSD",1767864430430,4.5992401,134.59,134.56,0.71474931]
["bitfinex","SOLUSD",1767864430621,4.5992401,134.59,134.55,4.67098128]
["bitfinex","SOLUSD",1767864430817,0.69927183,134.58,134.54,4.67098128]
["bitfinex","SOLUSD",1767864431235,0.69984015,134.59,134.55,4.67098128]
["bitfinex","SOLUSD",1767864431533,24.94594319,134.6,134.56,0.71474931]
["bitfinex","SOLUSD",1767864431731,24.94594319,134.6,134.56,3.95623197]
["bitfinex","SOLUSD",1767864431928,0.69984015,134.59,134.56,3.95623197]
["bitfinex","SOLUSD",1767864432316,8.13014321,134.59,134.55,4.67098128]
["bitfinex","SOLUSD",1767864432516,8.13014321,134.59,134.55,6.90638304]
["bitfinex","SOLUSD",1767864434916,21.68946846,134.6,134.56,6.90638304]
["bitfinex","SOLUSD",1767864435237,0.64300813,134.59,134.56,6.90638304]
["bitfinex","SOLUSD",1767864435618,0.64300813,134.59,134.56,0.71474931]
["bitfinex","SOLUSD",1767864437530,8.07317186,134.59,134.55,6.90638304]
["bitfinex","SOLUSD",1767864438345,0.69927183,134.58,134.55,6.90638304]
["bitfinex","SOLUSD",1767864439038,0.69927183,134.58,134.55,0.71474931]
["bitfinex","SOLUSD",1767864439245,0.69927183,134.58,134.55,6.90638304]
["bitfinex","SOLUSD",1767864439441,8.13028185,134.58,134.55,6.90638304]
["bitfinex","SOLUSD",1767864439625,0.64357077,134.57,134.54,6.90638304]
["bitfinex","SOLUSD",1767864439830,0.64357077,134.57,134.54,0.71474931]
["bitfinex","SOLUSD",1767864440025,0.64357077,134.57,134.54,6.90638304]
["bitfinex","SOLUSD",1767864441648,8.13085017,134.58,134.55,0.71474931]
["bitfinex","SOLUSD",1767864441955,0.64300813,134.57,134.54,6.19163373]
["bitfinex","SOLUSD",1767864442144,0.61300813,134.57,134.54,6.90638304]
["bitfinex","SOLUSD",1767864442345,0.61300813,134.57,134.54,6.19163373]
["bitfinex","SOLUSD",1767864443049,0.61300813,134.57,134.54,6.90638304]
["bitfinex","SOLUSD",1767864444251,8.04427185,134.57,134.53,6.90638304]
["bitfinex","SOLUSD",1767864444435,0.69927183,134.56,134.53,6.90638304]
["bitfinex","SOLUSD",1767864445639,8.13095523,134.56,134.53,6.90638304]
["bitfinex","SOLUSD",1767864445841,0.61387077,134.55,134.52,6.19163373]
["bitfinex","SOLUSD",1767864446035,0.61387077,134.55,134.51,28.1005577]
["bitfinex","SOLUSD",1767864446355,0.61387077,134.55,134.51,21.90892397]
["bitfinex","SOLUSD",1767864446543,0.61387077,134.55,134.52,6.90638304]
["bitfinex","SOLUSD",1767864447840,0.61387077,134.55,134.52,0.71474931]
["bitfinex","SOLUSD",1767864448045,8.0460969,134.55,134.52,0.71474931]
["bitfinex","SOLUSD",1767864448245,8.0460969,134.55,134.52,6.90638304]
["bitfinex","SOLUSD",1767864448445,0.61387077,134.55,134.52,6.90638304]
["bitfinex","SOLUSD",1767864449640,8.13173581,134.56,134.52,14.3401627]
["bitfinex","SOLUSD",1767864450050,0.69984015,134.57,134.54,0.71474931]
["bitfinex","SOLUSD",1767864450246,18.57591645,134.59,134.55,6.90638304]
["bitfinex","SOLUSD",1767864450247,0.69984015,134.58,134.55,6.90638304]
["bitfinex","SOLUSD",1767864450451,13.56,134.59,134.56,6.90638304]
["bitfinex","SOLUSD",1767864450652,0.69984015,134.61,134.58,6.19163373]
["bitfinex","SOLUSD",1767864450837,0.69984015,134.61,134.59,6.19163373]
["bitfinex","SOLUSD",1767864451157,0.69984015,134.61,134.58,6.90638304]
["bitfinex","SOLUSD",1767864454670,7.42859349,134.62,134.59,0.69630435]
["bitfinex","SOLUSD",1767864454874,8.0572777,134.62,134.59,0.69630435]
["bitfinex","SOLUSD",1767864455064,8.0572777,134.62,134.58,6.88793808]
["bitfinex","SOLUSD",1767864455964,0.6292349,134.6,134.57,6.88793808]
["bitfinex","SOLUSD",1767864456164,0.6292349,134.6,134.56,0.69630435]
["bitfinex","SOLUSD",1767864456346,0.62977463,134.58,134.54,0.69630435]
["bitfinex","SOLUSD",1767864456548,0.62977463,134.58,134.54,6.88793808]
["bitfinex","SOLUSD",1767864456748,0.62977463,134.58,134.54,14.32045575]
["bitfinex","SOLUSD",1767864456981,0.62977463,134.58,134.55,0.69630435]
["bitfinex","SOLUSD",1767864457465,6.87594249,134.59,134.55,0.69630435]
["bitfinex","SOLUSD",1767864459079,8.0592088,134.58,134.55,0.69630435]
["bitfinex","SOLUSD",1767864459272,6.87538624,134.57,134.53,0.69630435]
["bitfinex","SOLUSD",1767864460271,0.6292349,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864460771,6.87594249,134.57,134.53,0.69630435]
["bitfinex","SOLUSD",1767864461279,8.06031322,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864464066,7.401629,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864468580,8.08538151,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864470581,8.11550385,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864470768,14.30713758,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864472183,8.11550385,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864473892,7.43175134,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864475681,8.11509257,134.58,134.54,0.69630435]
["bitfinex","SOLUSD",1767864475873,14.30612648,134.59,134.55,0.69630435]
["bitfinex","SOLUSD",1767864476069,4.93153712,134.58,134.55,0.69630435]
["bitfinex","SOLUSD",1767864476961,12.36212498,134.58,134.55,0.69630435]
["bitfinex","SOLUSD",1767864477161,7.43058786,134.58,134.55,0.69630435]
["bitfinex","SOLUSD",1767864479681,14.2509058,134.58,134.54,0.69630435]
["bitfinex","SOLUSD",1767864479880,0.68375251,134.57,134.54,0.69630435]
["bitfinex","SOLUSD",1767864480087,6.87538624,134.57,134.54,0.69630435]
["bitfinex","SOLUSD",1767864480385,0.68375251,134.57,134.54,0.69630435]
["bitfinex","SOLUSD",1767864480683,8.11489662,134.58,134.55,0.69630435]
["bitfinex","SOLUSD",1767864481188,0.62868421,134.57,134.54,0.69630435]
["bitfinex","SOLUSD",1767864481688,0.68375251,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864482188,14.34365361,134.57,134.53,0.69630435]
["bitfinex","SOLUSD",1767864482385,0.59276713,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864485364,8.0245585,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864485584,7.43179137,134.56,134.53,0.69630435]
["bitfinex","SOLUSD",1767864486876,0.68294674,134.55,134.52,6.19163373]
["bitfinex","SOLUSD",1767864487076,0.68294674,134.55,134.51,7.08565957]
["bitfinex","SOLUSD",1767864487376,14.25292322,134.56,134.52,0.69402584]
["bitfinex","SOLUSD",1767864487693,0.68294674,134.55,134.52,0.69402584]
["bitfinex","SOLUSD",1767864489593,8.11514659,134.55,134.52,0.69402584]
["bitfinex","SOLUSD",1767864490671,0.63003261,134.54,134.51,0.89402584]
["bitfinex","SOLUSD",1767864491085,0.63003261,134.54,134.51,0.2]
["bitfinex","SOLUSD",1767864491293,6.87405133,134.53,134.51,0.2]
["bitfinex","SOLUSD",1767864491683,6.87405133,134.53,134.5,0.245]
["bitfinex","SOLUSD",1767864491684,0.63055646,134.52,134.5,0.245]
["bitfinex","SOLUSD",1767864493279,0.48389899,134.51,134.5,0.245]
["bitfinex","SOLUSD",1767864493486,0.48389899,134.51,134.48,0.69402584]
["bitfinex","SOLUSD",1767864493981,12.08416694,134.52,134.48,0.69402584]
["bitfinex","SOLUSD",1767864494776,8.11738215,134.52,134.48,0.69402584]
["bitfinex","SOLUSD",1767864494981,12.08416694,134.52,134.48,0.69402584]
["bitfinex","SOLUSD",1767864495382,8.11738215,134.52,134.48,0.69402584]
["bitfinex","SOLUSD",1767864495879,8.11738215,134.52,134.48,8.1300335]
["bitfinex","SOLUSD",1767864496089,0.68348663,134.52,134.48,12.09681829]
["bitfinex","SOLUSD",1767864496402,8.11732842,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864499198,0.18929788,134.51,134.48,0.69402584]
["bitfinex","SOLUSD",1767864499590,0.68348663,134.52,134.48,12.09652717]
["bitfinex","SOLUSD",1767864501497,8.11736683,134.52,134.48,8.12974238]
["bitfinex","SOLUSD",1767864501806,8.11736683,134.52,134.48,12.09652717]
["bitfinex","SOLUSD",1767864502404,8.11736683,134.52,134.48,8.12974238]
["bitfinex","SOLUSD",1767864502711,8.11736683,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864503603,0.18929788,134.51,134.48,0.69402584]
["bitfinex","SOLUSD",1767864503809,4.65027142,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864504005,0.68348663,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864507011,8.11742992,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864507191,12.08421471,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864509002,4.65027142,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864509502,12.08418731,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864510220,8.11740252,134.52,134.49,0.69402584]
["bitfinex","SOLUSD",1767864510409,8.11644438,134.54,134.5,0.69402584]
["bitfinex","SOLUSD",1767864510612,0.68348663,134.55,134.52,0.69402584]
["bitfinex","SOLUSD",1767864512520,4.62300267,134.58,134.54,0.67020132]
["bitfinex","SOLUSD",1767864512712,4.62300267,134.58,134.54,4.57698616]
["bitfinex","SOLUSD",1767864512713,14.23621788,134.58,134.54,4.57698616]
["bitfinex","SOLUSD",1767864513015,0.27569389,134.57,134.54,0.61020137]
["bitfinex","SOLUSD",1767864514015,4.24247868,134.57,134.54,0.61020137]
["bitfinex","SOLUSD",1767864514202,4.24247868,134.57,134.52,3.96678479]
["bitfinex","SOLUSD",1767864514717,4.24247868,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864515019,11.67388099,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864515917,7.7070962,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864516116,11.67388099,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864518614,0.65241264,134.56,134.53,0.67020132]
["bitfinex","SOLUSD",1767864519317,0.65241264,134.56,134.53,4.63698611]
["bitfinex","SOLUSD",1767864519716,7.43140231,134.57,134.54,0.67020132]
["bitfinex","SOLUSD",1767864519907,10.54568032,134.61,134.53,3.96678479]
["bitfinex","SOLUSD",1767864519908,7.42908606,134.61,134.57,0.67020132]
["bitfinex","SOLUSD",1767864520107,11.39587085,134.61,134.57,0.67020132]
["bitfinex","SOLUSD",1767864520313,12.05208873,134.61,134.57,0.67020132]
["bitfinex","SOLUSD",1767864521029,8.08530394,134.61,134.57,0.67020132]
["bitfinex","SOLUSD",1767864521326,3.96678479,134.6,134.57,0.67020132]
["bitfinex","SOLUSD",1767864522222,0.65241264,134.59,134.56,0.67020132]
["bitfinex","SOLUSD",1767864522521,4.61919743,134.59,134.56,0.67020132]
["bitfinex","SOLUSD",1767864523019,3.96678479,134.58,134.55,0.67020132]
["bitfinex","SOLUSD",1767864523222,11.39740174,134.58,134.55,0.67020132]
["bitfinex","SOLUSD",1767864523402,11.67686282,134.58,134.54,0.67020132]
["bitfinex","SOLUSD",1767864523605,4.61546791,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864523806,0.2831533,134.56,134.52,8.10382272]
["bitfinex","SOLUSD",1767864524001,4.24993809,134.56,134.52,8.10382272]
["bitfinex","SOLUSD",1767864524225,4.24993809,134.56,134.53,0.67020132]
["bitfinex","SOLUSD",1767864524425,3.96678479,134.56,134.53,0.67020132]
["bitfinex","SOLUSD",1767864525108,11.39854932,134.56,134.53,0.67020132]
["bitfinex","SOLUSD",1767864526214,3.96678479,134.56,134.53,0.67020132]
["bitfinex","SOLUSD",1767864526719,7.70703193,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864526720,11.67381672,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864528915,11.39812283,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864529238,7.43133804,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864529421,11.39812283,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864530334,11.67381672,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864530636,7.70703193,134.57,134.53,4.63698611]
["bitfinex","SOLUSD",1767864531340,7.43133804,134.57,134.54,0.67020132]
["bitfinex","SOLUSD",1767864532222,7.70703193,134.57,134.54,0.67020132]
["bitfinex","SOLUSD",1767864533434,7.43133804,134.57,134.54,0.67020132]
["bitfinex","SOLUSD",1767864536247,4.61546791,134.55,134.51,0.67020132]
["bitfinex","SOLUSD",1767864536418,18.20300267,134.56,134.52,0.67020132]
["bitfinex","SOLUSD",1767864536845,14.23621788,134.56,134.53,0.61020132]
["bitfinex","SOLUSD",1767864537139,0.65621788,134.56,134.53,0.61020132]
["bitfinex","SOLUSD",1767864537315,21.01133804,134.57,134.53,3.96678479]
["bitfinex","SOLUSD",1767864537514,21.01133804,134.57,134.53,11.40004896]
["bitfinex","SOLUSD",1767864537738,21.01133804,134.57,134.53,3.96678479]
["bitfinex","SOLUSD",1767864537935,21.34643193,134.57,134.53,3.96678479]
["bitfinex","SOLUSD",1767864538148,25.31321672,134.57,134.52,11.40043288]
["bitfinex","SOLUSD",1767864538942,25.31321672,134.57,134.53,0.67020132]
["bitfinex","SOLUSD",1767864541043,21.34643193,134.57,134.53,4.63698611]
["bitfinex","SOLUSD",1767864541532,21.34643193,134.57,134.54,0.67020132]
["bitfinex","SOLUSD",1767864541733,21.34643193,134.57,134.54,0.61020132]
["bitfinex","SOLUSD",1767864542850,24.97811352,134.57,134.52,3.96678479]
["bitfinex","SOLUSD",1767864543050,21.01132873,134.57,134.52,3.96678479]
["bitfinex","SOLUSD",1767864543649,25.34442845,134.57,134.53,0.70144233]
["bitfinex","SOLUSD",1767864547251,0.96513787,134.6,134.55,0.70144233]
["bitfinex","SOLUSD",1767864547452,26.61789945,134.6,134.56,0.70144233]
["bitfinex","SOLUSD",1767864547647,4.92739213,134.59,134.56,4.66822712]
["bitfinex","SOLUSD",1767864547950,5.29753514,134.59,134.56,0.70144233]
["bitfinex","SOLUSD",1767864549761,9.26431993,134.59,134.56,0.70144233]
["bitfinex","SOLUSD",1767864549965,4.6444928,134.58,134.55,0.70144233]
["bitfinex","SOLUSD",1767864550134,4.6444928,134.58,134.51,18.58515796]
["bitfinex","SOLUSD",1767864550135,4.34000345,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864551449,11.77160259,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864552747,13.9987493,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864553652,7.43090265,134.58,134.54,0.70144233]
["bitfinex","SOLUSD",1767864553946,7.43090265,134.58,134.55,0.70144233]
["bitfinex","SOLUSD",1767864554753,6.87163951,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864555430,8.11171738,134.58,134.54,0.70144233]
["bitfinex","SOLUSD",1767864555627,4.93673573,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864556358,6.1939315,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864556580,14.30564888,134.58,134.54,0.70144233]
["bitfinex","SOLUSD",1767864556735,4.93539109,134.57,134.54,0.70144233]
["bitfinex","SOLUSD",1767864557557,4.93539109,134.57,134.53,13.62705467]
["bitfinex","SOLUSD",1767864558444,4.93539109,134.57,134.53,13.62693426]
["bitfinex","SOLUSD",1767864558643,0.68081473,134.58,134.54,13.62662914]
["bitfinex","SOLUSD",1767864558845,5.61740449,134.58,134.54,13.62662914]
["bitfinex","SOLUSD",1767864559562,5.61740449,134.58,134.55,0.70144233]
["bitfinex","SOLUSD",1767864562663,4.93658976,134.58,134.55,0.70144233]
["bitfinex","SOLUSD",1767864563766,12.36715128,134.58,134.55,0.70144233]
["bitfinex","SOLUSD",1767864563944,7.43056152,134.58,134.55,0.70144233]
["bitfinex","SOLUSD",1767864564265,6.58449583,134.57,134.53,0.70144233]
["bitfinex","SOLUSD",1767864564764,14.01587738,134.57,134.53,0.70144233]
["bitfinex","SOLUSD",1767864566470,19.24500588,134.56,134.53,0.70144233]
["bitfinex","SOLUSD",1767864566671,14.30640341,134.56,134.53,0.70144233]
["bitfinex","SOLUSD",1767864567065,6.87474623,134.56,134.53,0.70144233]
["bitfinex","SOLUSD",1767864571291,0.68081473,134.55,134.49,0.70144233]
["bitfinex","SOLUSD",1767864571506,6.1939315,134.52,134.49,8.13663319]
["bitfinex","SOLUSD",1767864571789,0.68081473,134.52,134.49,0.70144233]
["bitfinex","SOLUSD",1767864572182,0.68081473,134.52,134.48,13.62975153]
["bitfinex","SOLUSD",1767864572389,0.68081473,134.52,134.48,8.15834413]
["bitfinex","SOLUSD",1767864572881,6.1939315,134.51,134.48,0.7225241]
["bitfinex","SOLUSD",1767864573885,0.68081473,134.52,134.48,8.15855174]
["bitfinex","SOLUSD",1767864574059,11.80885767,134.52,134.48,8.15855174]
["bitfinex","SOLUSD",1767864574264,6.87474623,134.52,134.48,8.15855174]
["bitfinex","SOLUSD",1767864574583,0.70468253,134.51,134.48,8.15855174]
["bitfinex","SOLUSD",1767864575570,6.89861403,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864577589,0.70468253,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864580874,8.13852364,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864581193,0.70468253,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864581992,7.43439149,134.51,134.47,0.7225241]
["bitfinex","SOLUSD",1767864582181,0.67468254,134.51,134.48,0.7225241]
["bitfinex","SOLUSD",1767864582381,13.62721775,134.53,134.49,0.7225241]
["bitfinex","SOLUSD",1767864584197,0.70468253,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864586191,14.33190028,134.53,134.49,0.7225241]
["bitfinex","SOLUSD",1767864586686,0.70468253,134.52,134.48,6.9164556]
["bitfinex","SOLUSD",1767864586886,0.70468253,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864587686,0.70468253,134.52,134.48,8.15830056]
["bitfinex","SOLUSD",1767864587687,6.89861403,134.52,134.48,8.15830056]
["bitfinex","SOLUSD",1767864587890,0.70468253,134.51,134.47,8.15896371]
["bitfinex","SOLUSD",1767864588088,0.70468253,134.51,134.48,0.7225241]
["bitfinex","SOLUSD",1767864588511,14.33275689,134.52,134.48,0.7225241]
["bitfinex","SOLUSD",1767864588794,8.13882539,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864589007,0.70468253,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864589494,8.13854147,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864589996,14.33247297,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864590197,14.33247297,134.52,134.48,0.7225241]
["bitfinex","SOLUSD",1767864590577,14.33247297,134.52,134.49,0.7225241]
["bitfinex","SOLUSD",1767864592299,14.33247297,134.52,134.46,0.7225241]
["bitfinex","SOLUSD",1767864592300,0.70468253,134.49,134.46,0.7225241]
["bitfinex","SOLUSD",1767864592486,0.70468253,134.48,134.44,0.7225241]
["bitfinex","SOLUSD",1767864592679,0.67468254,134.48,134.44,8.16047478]
["bitfinex","SOLUSD",1767864592876,0.28432314,134.51,134.44,8.16047478]
["bitfinex","SOLUSD",1767864593080,6.1939315,134.49,134.44,14.35440628]
["bitfinex","SOLUSD",1767864593281,6.1939315,134.51,134.46,6.1939315]
["bitfinex","SOLUSD",1767864593580,39.59845602,134.52,134.46,13.63078763]
["bitfinex","SOLUSD",1767864593786,6.1939315,134.51,134.46,13.63078763]
["bitfinex","SOLUSD",1767864594398,6.1939315,134.5,134.46,0.7225241]
["bitfinex","SOLUSD",1767864594704,6.89861403,134.5,134.46,0.7225241]
["bitfinex","SOLUSD",1767864596806,14.33395273,134.5,134.46,0.7225241]
["bitfinex","SOLUSD",1767864597106,0.70468253,134.49,134.46,0.7225241]
["bitfinex","SOLUSD",1767864597600,0.70468253,134.48,134.45,0.7225241]
["bitfinex","SOLUSD",1767864597794,0.70468253,134.49,134.46,0.7225241]
["bitfinex","SOLUSD",1767864598001,14.33395273,134.5,134.46,0.7225241]
["bitfinex","SOLUSD",1767864598385,8.14002123,134.5,134.46,0.7225241]
["bitfinex","SOLUSD",1767864599504,7.43465426,134.51,134.47,0.7225241]
["bitfinex","SOLUSD",1767864599683,0.70468253,134.51,134.47,0.7225241]
["bitfinex","SOLUSD",1767864600193,0.70468253,134.5,134.47,0.7225241]
["bitfinex","SOLUSD",1767864600796,0.70468253,134.5,134.47,8.15906068]
["bitfinex","SOLUSD",1767864601291,0.70468253,134.51,134.47,8.15906068]
["bitfinex","SOLUSD",1767864601487,8.1382432,134.53,134.5,0.7225241]
["bitfinex","SOLUSD",1767864601688,4.56557021,134.57,134.53,0.7225241]
["bitfinex","SOLUSD",1767864601891,12.34857878,134.56,134.53,0.7225241]
["bitfinex","SOLUSD",1767864602093,8.13668847,134.56,134.53,0.7225241]
["bitfinex","SOLUSD",1767864602307,8.13668847,134.56,134.52,0.6739963]
["bitfinex","SOLUSD",1767864602508,0.72238619,134.55,134.52,0.6739963]
["bitfinex","SOLUSD",1767864602889,6.91631769,134.54,134.5,0.6739963]
["bitfinex","SOLUSD",1767864604205,0.72238619,134.54,134.5,0.6739963]
["bitfinex","SOLUSD",1767864604693,6.91631769,134.54,134.5,0.6739963]
["bitfinex","SOLUSD",1767864604891,6.87504425,134.53,134.49,0.68298945]
["bitfinex","SOLUSD",1767864607197,8.11443141,134.53,134.49,0.68298945]
["bitfinex","SOLUSD",1767864607397,14.30836291,134.53,134.49,0.68298945]
["bitfinex","SOLUSD",1767864607611,0.68111275,134.52,134.49,0.68298945]
["bitfinex","SOLUSD",1767864607816,6.87504425,134.52,134.49,0.68298945]
["bitfinex","SOLUSD",1767864608195,0.68111275,134.51,134.47,8.1193158]
["bitfinex","SOLUSD",1767864608416,6.87504425,134.51,134.47,8.1193158]
["bitfinex","SOLUSD",1767864609904,0.68111275,134.5,134.47,8.1193158]
["bitfinex","SOLUSD",1767864610112,0.68111275,134.5,134.46,8.12007348]
["bitfinex","SOLUSD",1767864610416,6.87504425,134.5,134.46,8.12007348]
["bitfinex","SOLUSD",1767864610595,0.68111275,134.5,134.46,8.12007348]
["bitfinex","SOLUSD",1767864611318,13.6283574,134.51,134.46,8.12007348]
["bitfinex","SOLUSD",1767864611319,12.29687056,134.51,134.47,0.68298945]
["bitfinex","SOLUSD",1767864612933,18.58142737,134.55,134.48,6.87692095]
["bitfinex","SOLUSD",1767864613113,24.70738739,134.54,134.49,0.68298945]
["bitfinex","SOLUSD",1767864613416,0.68111275,134.53,134.49,0.68298945]
["bitfinex","SOLUSD",1767864613622,20.45504425,134.54,134.5,0.68298945]
["bitfinex","SOLUSD",1767864613800,27.887778,134.54,134.5,0.68298945]
["bitfinex","SOLUSD",1767864614117,4.93674279,134.53,134.5,0.68298945]
["bitfinex","SOLUSD",1767864619233,18.22718588,134.56,134.52,0.68298945]
["bitfinex","SOLUSD",1767864619406,4.64718588,134.56,134.52,0.68298945]
["bitfinex","SOLUSD",1767864619807,0.68111275,134.55,134.52,0.68298945]
["bitfinex","SOLUSD",1767864620206,0.68111275,134.55,134.51,11.9353321]
["bitfinex","SOLUSD",1767864620612,0.68111275,134.55,134.51,7.96925897]
["bitfinex","SOLUSD",1767864621819,0.68111275,134.55,134.52,0.53497384]
["bitfinex","SOLUSD",1767864622020,12.07918802,134.56,134.52,0.53497384]
["bitfinex","SOLUSD",1767864622208,0.68111275,134.55,134.52,0.53497384]
["bitfinex","SOLUSD",1767864623835,0.68111275,134.55,134.51,11.9353321]
["bitfinex","SOLUSD",1767864624610,0.68111275,134.55,134.51,7.96925897]
["bitfinex","SOLUSD",1767864624810,0.68111275,134.55,134.52,0.53497384]
["bitfinex","SOLUSD",1767864625112,12.07918802,134.56,134.52,7.96877036]
["bitfinex","SOLUSD",1767864625310,8.11311489,134.56,134.52,7.96877036]
["bitfinex","SOLUSD",1767864625538,12.07918802,134.56,134.52,7.96877036]
["bitfinex","SOLUSD",1767864625737,12.07918802,134.56,134.53,0.53497384]
["bitfinex","SOLUSD",1767864626033,12.07918802,134.56,134.52,7.96877036]
["bitfinex","SOLUSD",1767864626427,8.11311489,134.56,134.52,7.96877036]
["bitfinex","SOLUSD",1767864626631,12.07918802,134.56,134.52,7.96877036]
["bitfinex","SOLUSD",1767864626829,0.68111275,134.55,134.52,7.96877036]
["bitfinex","SOLUSD",1767864630018,0.68111275,134.55,134.52,7.43379652]
["bitfinex","SOLUSD",1767864631207,0.68111275,134.55,134.52,7.96877036]
["bitfinex","SOLUSD",1767864631613,0.68111275,134.56,134.53,0.53497384]
["bitfinex","SOLUSD",1767864631822,13.58,134.58,134.55,0.68298945]
["bitfinex","SOLUSD",1767864632119,11.39555154,134.6,134.55,0.68298945]
["bitfinex","SOLUSD",1767864632435,11.39555154,134.6,134.53,7.43295408]
["bitfinex","SOLUSD",1767864632436,3.96607313,134.57,134.53,7.43295408]
["bitfinex","SOLUSD",1767864633429,3.96607313,134.57,134.53,8.12266086]
["bitfinex","SOLUSD",1767864633636,7.4301166,134.59,134.54,7.43259207]
["bitfinex","SOLUSD",1767864633814,0.68046933,134.57,134.54,7.43259207]
["bitfinex","SOLUSD",1767864636015,0.68046933,134.57,134.53,8.12273595]
["bitfinex","SOLUSD",1767864637158,0.68046933,134.57,134.53,12.08880908]
["bitfinex","SOLUSD",1767864638048,0.68046933,134.57,134.51,0.68970678]
["bitfinex","SOLUSD",1767864638226,0.68046933,134.54,134.51,7.43409913]
["bitfinex","SOLUSD",1767864638547,0.68046933,134.54,134.51,8.12380591]
["bitfinex","SOLUSD",1767864638727,0.68046933,134.54,134.51,8.12399439]
["bitfinex","SOLUSD",1767864639628,0.68046933,134.52,134.48,0.68970678]
["bitfinex","SOLUSD",1767864639835,0.68046933,134.55,134.5,0.68970678]
["bitfinex","SOLUSD",1767864640023,0.68046933,134.54,134.5,0.68970678]
["bitfinex","SOLUSD",1767864640940,0.68046933,134.54,134.5,8.12433488]
["bitfinex","SOLUSD",1767864641141,0.68046933,134.52,134.47,62.58970678]
["bitfinex","SOLUSD",1767864641335,0.68046933,134.52,134.41,127.33]
["bitfinex","SOLUSD",1767864641336,0.68046933,134.49,134.44,61.9]
["bitfinex","SOLUSD",1767864641537,0.68046933,134.48,134.45,0.68970678]
["bitfinex","SOLUSD",1767864641724,0.68046933,134.49,134.45,4.65577991]
["bitfinex","SOLUSD",1767864641925,0.68046933,134.5,134.46,4.65577991]
["bitfinex","SOLUSD",1767864642137,0.68046933,134.5,134.46,0.68970678]
["bitfinex","SOLUSD",1767864642332,0.68046933,134.5,134.47,0.68970678]
["bitfinex","SOLUSD",1767864643134,0.68046933,134.5,134.46,12.09268145]
["bitfinex","SOLUSD",1767864643335,0.68046933,134.5,134.46,8.12660832]
["bitfinex","SOLUSD",1767864643548,0.68046933,134.5,134.46,12.09268145]
["bitfinex","SOLUSD",1767864643941,0.68046933,134.5,134.47,8.12623756]
["bitfinex","SOLUSD",1767864644350,0.68046933,134.52,134.48,4.65577991]
["bitfinex","SOLUSD",1767864644544,0.68046933,134.52,134.48,0.62970678]
["bitfinex","SOLUSD",1767864645053,0.68046933,134.52,134.48,3.96607313]
["bitfinex","SOLUSD",1767864645229,0.68046933,134.52,134.48,11.40195398]
["bitfinex","SOLUSD",1767864645426,0.68046933,134.5,134.47,7.43647636]
["bitfinex","SOLUSD",1767864646543,0.68046933,134.5,134.47,8.12618314]
["bitfinex","SOLUSD",1767864648360,0.68046933,134.51,134.47,8.12618314]
["bitfinex","SOLUSD",1767864649056,4.64654246,134.52,134.48,0.68970678]
["bitfinex","SOLUSD",1767864649550,0.68046933,134.51,134.48,0.68970678]
["bitfinex","SOLUSD",1767864650864,0.68046933,134.51,134.47,12.09225627]
["bitfinex","SOLUSD",1767864651045,0.68046933,134.51,134.47,8.12618314]
["bitfinex","SOLUSD",1767864654465,0.68046933,134.51,134.48,0.68970678]
["bitfinex","SOLUSD",1767864654751,0.68046933,134.52,134.48,0.68970678]
["bitfinex","SOLUSD",1767864655137,4.64654246,134.52,134.48,0.68970678]
["bitfinex","SOLUSD",1767864655858,4.64654246,134.52,134.48,8.12539584]
["bitfinex","SOLUSD",1767864656754,7.43360766,134.53,134.49,0.68970678]
["bitfinex","SOLUSD",1767864656964,4.64654246,134.53,134.49,0.62970678]
["bitfinex","SOLUSD",1767864657255,0.68046933,134.55,134.5,3.96607313]
["bitfinex","SOLUSD",1767864657451,5.6036121,134.57,134.52,3.96607313]
["bitfinex","SOLUSD",1767864657651,0.68046933,134.57,134.52,3.96607313]
["bitfinex","SOLUSD",1767864657860,0.68046933,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1767864658865,0.68046933,134.57,134.53,8.12299303]
["bitfinex","SOLUSD",1767864659689,0.68046933,134.56,134.53,8.12299303]
["bitfinex","SOLUSD",1767864660163,4.64654246,134.56,134.52,8.12340658]
["bitfinex","SOLUSD",1767864660665,0.68046933,134.55,134.52,8.12340658]
["bitfinex","SOLUSD",1767864661564,4.64654246,134.56,134.52,8.12340658]
["bitfinex","SOLUSD",1767864661857,0.68046933,134.55,134.52,0.68970678]
["bitfinex","SOLUSD",1767864662245,0.68046933,134.55,134.51,8.14610472]
["bitfinex","SOLUSD",1767864662451,0.70983742,134.54,134.51,0.71190344]
["bitfinex","SOLUSD",1767864662664,0.70983742,134.54,134.5,8.14663102]
["bitfinex","SOLUSD",1767864662958,4.67591055,134.54,134.5,8.14663102]
["bitfinex","SOLUSD",1767864663359,4.6815596,134.55,134.52,0.71561429]
["bitfinex","SOLUSD",1767864663576,0.71548647,134.55,134.52,0.71561429]
["bitfinex","SOLUSD",1767864664868,0.71548647,134.57,134.53,0.71561429]
["bitfinex","SOLUSD",1767864665180,4.6815596,134.57,134.53,0.71561429]
["bitfinex","SOLUSD",1767864665562,3.96607313,134.56,134.53,0.71561429]
["bitfinex","SOLUSD",1767864665950,4.6815596,134.56,134.53,0.71561429]
["bitfinex","SOLUSD",1767864667078,0.71548647,134.56,134.53,8.14888776]
["bitfinex","SOLUSD",1767864667253,4.6815596,134.56,134.53,8.14888776]
["bitfinex","SOLUSD",1767864668063,0.71548647,134.56,134.53,8.14888776]
["bitfinex","SOLUSD",1767864668254,4.6815596,134.56,134.53,8.14888776]
["bitfinex","SOLUSD",1767864668565,4.6815596,134.56,134.53,0.71561429]
["bitfinex","SOLUSD",1767864669954,4.6815596,134.54,134.5,0.71561429]
["bitfinex","SOLUSD",1767864670159,4.6815596,134.54,134.5,8.1503421]
["bitfinex","SOLUSD",1767864670492,0.71548647,134.52,134.48,14.29561429]
["bitfinex","SOLUSD",1767864670676,4.6815596,134.52,134.48,21.73134546]
["bitfinex","SOLUSD",1767864672487,0.71548647,134.52,134.48,21.73134546]
["bitfinex","SOLUSD",1767864673092,3.96607313,134.53,134.49,0.71561429]
["bitfinex","SOLUSD",1767864673296,3.96607313,134.53,134.48,8.15162801]
["bitfinex","SOLUSD",1767864673588,3.96607313,134.53,134.49,0.71561429]
["bitfinex","SOLUSD",1767864674469,6.197546,134.53,134.49,0.71561429]
["bitfinex","SOLUSD",1767864674675,6.197546,134.54,134.49,14.34863046]
["bitfinex","SOLUSD",1767864675074,0.71548647,134.53,134.49,14.34863046]
["bitfinex","SOLUSD",1767864675487,0.71548647,134.53,134.49,13.63301617]
["bitfinex","SOLUSD",1767864676191,0.71548647,134.53,134.49,7.43547017]
["bitfinex","SOLUSD",1767864676396,0.71548647,134.53,134.49,13.63301617]
["bitfinex","SOLUSD",1767864676691,0.68548647,134.53,134.49,13.63301617]
["bitfinex","SOLUSD",1767864676889,0.68548647,134.53,134.5,0.71561429]
["bitfinex","SOLUSD",1767864677191,19.777546,134.56,134.5,6.91316029]
["bitfinex","SOLUSD",1767864677588,6.197546,134.55,134.5,6.91316029]
["bitfinex","SOLUSD",1767864678088,6.197546,134.55,134.5,14.34796208]
["bitfinex","SOLUSD",1767864678492,6.197546,134.54,134.49,8.15084764]
["bitfinex","SOLUSD",1767864678698,0.71548647,134.53,134.49,7.43523335]
["bitfinex","SOLUSD",1767864679405,0.71548647,134.53,134.5,6.197546]
["bitfinex","SOLUSD",1767864679978,0.71548647,134.53,134.51,6.197546]
["bitfinex","SOLUSD",1767864681088,0.71548647,134.55,134.52,6.197546]
["bitfinex","SOLUSD",1767864681281,0.71548647,134.55,134.53,6.197546]
["bitfinex","SOLUSD",1767864681681,0.71548647,134.6,134.55,0.71561429]
["bitfinex","SOLUSD",1767864681894,0.43851106,134.59,134.56,6.197546]
["bitfinex","SOLUSD",1767864682296,0.7228342,134.59,134.56,6.197546]
["bitfinex","SOLUSD",1767864682695,5.64326884,134.6,134.57,6.197546]
["bitfinex","SOLUSD",1767864684014,0.43851106,134.59,134.57,6.197546]
["bitfinex","SOLUSD",1767864684309,0.43851106,134.59,134.56,6.197546]
["bitfinex","SOLUSD",1767864685209,5.36629343,134.6,134.56,6.91316029]
["bitfinex","SOLUSD",1767864685712,0.71271672,134.59,134.57,6.197546]
["bitfinex","SOLUSD",1767864687099,0.71271672,134.59,134.55,0.71561429]
["bitfinex","SOLUSD",1767864687299,0.71000209,134.57,134.5,0.71561429]
["bitfinex","SOLUSD",1767864687605,0.4439406,134.56,134.54,6.197546]
["bitfinex","SOLUSD",1767864687809,0.4439406,134.56,134.53,6.197546]
["bitfinex","SOLUSD",1767864688408,0.4439406,134.56,134.54,6.197546]
["bitfinex","SOLUSD",1767864689596,0.71548647,134.59,134.55,6.197546]
["bitfinex","SOLUSD",1767864689799,0.43851106,134.58,134.56,6.197546]
["bitfinex","SOLUSD",1767864691489,0.71548647,134.6,134.57,6.197546]
["bitfinex","SOLUSD",1767864691712,12.28622371,134.66,134.59,6.91316029]
["bitfinex","SOLUSD",1767864691713,0.71548647,134.63,134.59,6.91316029]
["bitfinex","SOLUSD",1767864691913,0.71548647,134.63,134.61,6.197546]
["bitfinex","SOLUSD",1767864692298,0.71548647,134.63,134.58,6.86039323]
["bitfinex","SOLUSD",1767864692702,0.44125311,134.6,134.55,8.09482513]
["bitfinex","SOLUSD",1767864693028,0.44125311,134.6,134.57,6.197546]
["bitfinex","SOLUSD",1767864695209,0.44125311,134.6,134.57,6.86039323]
["bitfinex","SOLUSD",1767864695596,20.49266045,134.62,134.58,0.66284723]
["bitfinex","SOLUSD",1767864695787,0.43887936,134.61,134.58,0.66284723]
["bitfinex","SOLUSD",1767864696998,20.49266045,134.62,134.58,0.66284723]
["bitfinex","SOLUSD",1767864697222,0.43887936,134.61,134.57,6.197546]
["bitfinex","SOLUSD",1767864698107,14.01887936,134.62,134.58,6.86039323]
["bitfinex","SOLUSD",1767864702297,0.7123521,134.61,134.58,6.197546]
["bitfinex","SOLUSD",1767864703216,0.71511445,134.62,134.6,6.197546]
["bitfinex","SOLUSD",1767864703414,0.28432314,134.64,134.61,0.66284723]
["bitfinex","SOLUSD",1767864703720,0.7123521,134.62,134.61,6.197546]
["bitfinex","SOLUSD",1767864704020,0.7123521,134.62,134.6,6.197546]
["bitfinex","SOLUSD",1767864704709,0.7123521,134.62,134.59,6.197546]
["bitfinex","SOLUSD",1767864705101,14.27511445,134.63,134.59,6.86039323]
["bitfinex","SOLUSD",1767864705302,13.56,134.63,134.6,6.86039323]
["bitfinex","SOLUSD",1767864705607,13.56,134.63,134.6,0.66284723]
["bitfinex","SOLUSD",1767864706909,13.56,134.63,134.61,0.66284723]
["bitfinex","SOLUSD",1767864707414,13.56,134.63,134.62,0.66284723]
["bitfinex","SOLUSD",1767864710917,13.56,134.63,134.61,0.66284723]
["bitfinex","SOLUSD",1767864711423,0.44161409,134.63,134.59,6.86039323]
["bitfinex","SOLUSD",1767864711926,0.44161409,134.63,134.6,0.66284723]
["bitfinex","SOLUSD",1767864713019,6.63916009,134.63,134.6,0.66284723]
["bitfinex","SOLUSD",1767864713199,6.63916009,134.63,134.58,6.86039323]
["bitfinex","SOLUSD",1767864713399,6.63916009,134.63,134.59,0.66284723]
["bitfinex","SOLUSD",1767864713707,0.44161409,134.63,134.59,6.86039323]
["bitfinex","SOLUSD",1767864714016,0.44161409,134.63,134.6,0.66284723]
["bitfinex","SOLUSD",1767864715117,13.56,134.62,134.6,0.66284723]
["bitfinex","SOLUSD",1767864716822,13.56,134.62,134.58,0.66284723]
["bitfinex","SOLUSD",1767864717125,13.56,134.62,134.59,6.86039323]
["bitfinex","SOLUSD",1767864718723,13.56,134.62,134.59,0.66284723]
["bitfinex","SOLUSD",1767864718926,13.56,134.62,134.59,6.86039323]
["bitfinex","SOLUSD",1767864719429,13.56,134.62,134.6,0.66284723]
["bitfinex","SOLUSD",1767864719808,13.56,134.62,134.6,6.86039323]
["bitfinex","SOLUSD",1767864720309,13.56,134.62,134.6,6.197546]
["bitfinex","SOLUSD",1767864720502,13.56,134.62,134.6,6.86039323]
["bitfinex","SOLUSD",1767864720704,13.56,134.64,134.61,6.86039323]
["bitfinex","SOLUSD",1767864721413,0.85451367,134.63,134.58,0.66284723]
["bitfinex","SOLUSD",1767864721635,0.58377566,134.62,134.59,0.66284723]
["bitfinex","SOLUSD",1767864722007,13.56,134.63,134.61,0.66284723]
["bitfinex","SOLUSD",1767864722516,13.99887936,134.63,134.6,6.197546]
["bitfinex","SOLUSD",1767864723032,13.56,134.63,134.61,0.66762369]
["bitfinex","SOLUSD",1767864723207,13.56,134.63,134.61,6.86516969]
["bitfinex","SOLUSD",1767864723820,0.72885677,134.66,134.62,0.68959312]
["bitfinex","SOLUSD",1767864724117,0.44715584,134.64,134.61,6.88713912]
["bitfinex","SOLUSD",1767864724304,13.56,134.65,134.62,0.68959312]
["bitfinex","SOLUSD",1767864724928,0.44715584,134.64,134.61,6.88713912]
["bitfinex","SOLUSD",1767864725117,13.56,134.65,134.62,0.68959312]
["bitfinex","SOLUSD",1767864725318,14.00453363,134.65,134.62,0.68959312]
["bitfinex","SOLUSD",1767864725522,0.70675437,134.64,134.61,6.197546]
["bitfinex","SOLUSD",1767864725731,0.44715584,134.63,134.6,6.88713912]
["bitfinex","SOLUSD",1767864726030,0.28432314,134.64,134.61,0.68959312]
["bitfinex","SOLUSD",1767864726348,0.28432314,134.64,134.59,0.68959312]
["bitfinex","SOLUSD",1767864726635,0.70675437,134.63,134.6,0.68959312]
["bitfinex","SOLUSD",1767864726802,0.70675437,134.63,134.59,6.197546]
["bitfinex","SOLUSD",1767864726803,0.70675437,134.63,134.59,0.68959312]
["bitfinex","SOLUSD",1767864727327,0.73147898,134.62,134.59,0.68959312]
["bitfinex","SOLUSD",1767864727504,0.28432314,134.62,134.59,0.68959312]
["bitfinex","SOLUSD",1767864727709,6.90430037,134.62,134.59,0.68959312]
["bitfinex","SOLUSD",1767864728333,6.64470184,134.61,134.58,0.68959312]
["bitfinex","SOLUSD",1767864728630,0.44715584,134.61,134.58,0.62959313]
["bitfinex","SOLUSD",1767864729547,0.99372621,134.62,134.58,6.82713913]
["bitfinex","SOLUSD",1767864730244,0.99372621,134.62,134.58,0.62959313]
["bitfinex","SOLUSD",1767864730438,0.99372621,134.62,134.58,6.82713913]
["bitfinex","SOLUSD",1767864732108,0.99372621,134.62,134.59,0.68959312]
["bitfinex","SOLUSD",1767864732628,20.46694907,134.65,134.61,0.68959312]
["bitfinex","SOLUSD",1767864732820,13.56,134.65,134.62,0.68959312]
["bitfinex","SOLUSD",1767864733021,0.80940307,134.67,134.63,6.88713912]
["bitfinex","SOLUSD",1767864733413,1.09372621,134.67,134.63,6.88713912]
["bitfinex","SOLUSD",1767864734032,0.80940307,134.67,134.63,6.88713912]
["bitfinex","SOLUSD",1767864734232,0.38432314,134.67,134.64,0.68959312]
["bitfinex","SOLUSD",1767864734534,0.60393362,134.67,134.64,0.68959312]
["bitfinex","SOLUSD",1767864734830,0.88825676,134.67,134.64,0.68959312]
["bitfinex","SOLUSD",1767864735033,0.60393362,134.67,134.64,0.68959312]
["bitfinex","SOLUSD",1767864736430,0.1,134.67,134.65,0.68959312]
["bitfinex","SOLUSD",1767864736731,0.80833837,134.68,134.64,4.64713572]
["bitfinex","SOLUSD",1767864736928,0.1,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864738540,0.1,134.68,134.66,0.68959312]
["bitfinex","SOLUSD",1767864738729,0.1,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864742523,0.1,134.68,134.66,0.68959312]
["bitfinex","SOLUSD",1767864742715,0.1,134.68,134.67,0.68959312]
["bitfinex","SOLUSD",1767864742927,0.1,134.69,134.67,0.68959312]
["bitfinex","SOLUSD",1767864743127,0.70925516,134.67,134.63,0.68959312]
["bitfinex","SOLUSD",1767864743346,4.66694567,134.68,134.64,0.68959312]
["bitfinex","SOLUSD",1767864744731,0.70940307,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864745335,4.66694567,134.68,134.64,0.68959312]
["bitfinex","SOLUSD",1767864745645,4.66687097,134.66,134.62,0.68959312]
["bitfinex","SOLUSD",1767864745850,4.95126881,134.67,134.63,0.68959312]
["bitfinex","SOLUSD",1767864746731,0.28432314,134.67,134.64,0.68959312]
["bitfinex","SOLUSD",1767864747546,1.08625676,134.69,134.65,0.68959312]
["bitfinex","SOLUSD",1767864747947,5.04379936,134.69,134.65,0.68959312]
["bitfinex","SOLUSD",1767864750150,4.66687097,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864751051,0.70932837,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864751754,0.99365151,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864752442,0.70932837,134.68,134.65,0.68959312]
["bitfinex","SOLUSD",1767864753962,4.66687097,134.68,134.63,3.9575426]
["bitfinex","SOLUSD",1767864754155,0.70200757,134.67,134.64,0.67745074]
["bitfinex","SOLUSD",1767864754352,4.66118347,134.68,134.64,0.67745074]
["bitfinex","SOLUSD",1767864755752,0.70364087,134.65,134.61,0.67745074]
["bitfinex","SOLUSD",1767864755955,0.70364087,134.67,134.63,0.67745074]
["bitfinex","SOLUSD",1767864756163,4.66118347,134.67,134.63,0.67745074]
["bitfinex","SOLUSD",1767864756861,0.70364087,134.66,134.63,0.67745074]
["bitfinex","SOLUSD",1767864757059,4.66118347,134.67,134.63,0.67745074]
["bitfinex","SOLUSD",1767864757594,4.66118347,134.64,134.6,0.67745074]
["bitfinex","SOLUSD",1767864757747,3.9575426,134.64,134.6,0.67745074]
["bitfinex","SOLUSD",1767864758070,4.94550661,134.65,134.61,0.67745074]
["bitfinex","SOLUSD",1767864758246,4.94550661,134.65,134.6,3.9575426]
["bitfinex","SOLUSD",1767864758247,0.70364087,134.64,134.6,3.9575426]
["bitfinex","SOLUSD",1767864758559,0.70364087,134.64,134.61,0.67745074]
["bitfinex","SOLUSD",1767864759571,0.28432314,134.65,134.61,0.67745074]
["bitfinex","SOLUSD",1767864760457,4.66118347,134.66,134.61,0.67745074]
["bitfinex","SOLUSD",1767864760664,0.28432314,134.66,134.62,0.67745074]
["bitfinex","SOLUSD",1767864761166,0.98796401,134.66,134.62,0.67745074]
["bitfinex","SOLUSD",1767864761472,0.1,134.69,134.66,0.67745074]
["bitfinex","SOLUSD",1767864761681,3.9575426,134.68,134.64,0.67745074]
["bitfinex","SOLUSD",1767864763273,4.66118347,134.67,134.64,0.67745074]
["bitfinex","SOLUSD",1767864764166,3.9575426,134.67,134.64,0.67745074]
["bitfinex","SOLUSD",1767864764760,4.66118347,134.68,134.64,0.67745074]
["bitfinex","SOLUSD",1767864765776,0.70364087,134.68,134.64,0.67745074]
["bitfinex","SOLUSD",1767864766068,0.1,134.69,134.66,0.67745074]
["bitfinex","SOLUSD",1767864766966,0.80364087,134.69,134.66,0.67745074]
["bitfinex","SOLUSD",1767864767376,0.80364087,134.69,134.65,4.63499334]
["bitfinex","SOLUSD",1767864767552,0.80364087,134.69,134.65,0.67745074]
["bitfinex","SOLUSD",1767864767748,0.80364087,134.69,134.65,4.63499334]
["bitfinex","SOLUSD",1767864767954,0.1,134.69,134.67,0.67745074]
["bitfinex","SOLUSD",1767864771377,0.1,134.69,134.68,0.67745074]
["bitfinex","SOLUSD",1767864771673,0.1,134.7,134.68,4.63499334]
["bitfinex","SOLUSD",1767864772976,0.1,134.7,134.68,0.67745074]
["bitfinex","SOLUSD",1767864773168,0.80364087,134.7,134.67,0.67745074]
["bitfinex","SOLUSD",1767864774279,0.70364087,134.69,134.65,0.67745074]
["bitfinex","SOLUSD",1767864774466,0.70364087,134.68,134.66,3.9575426]
["bitfinex","SOLUSD",1767864774783,0.98796401,134.69,134.66,3.9575426]
["bitfinex","SOLUSD",1767864775684,0.98796401,134.69,134.66,4.63499334]
["bitfinex","SOLUSD",1767864776584,0.70364087,134.69,134.66,4.63499334]
["bitfinex","SOLUSD",1767864777091,0.70364087,134.69,134.67,3.24275654]
["bitfinex","SOLUSD",1767864778084,0.1,134.7,134.67,3.92020728]
["bitfinex","SOLUSD",1767864778580,0.69859446,134.7,134.67,3.92020728]
["bitfinex","SOLUSD",1767864779287,0.69859446,134.7,134.67,3.24275654]
["bitfinex","SOLUSD",1767864779600,0.1,134.7,134.68,4.63499334]
["bitfinex","SOLUSD",1767864779964,0.1,134.7,134.68,3.9575426]
["bitfinex","SOLUSD",1767864780691,6.27179084,134.73,134.71,0.67745074]
["bitfinex","SOLUSD",1767864780982,6.27179084,134.74,134.72,3.9575426]
["bitfinex","SOLUSD",1767864781184,0.79957446,134.74,134.69,0.67745074]
["bitfinex","SOLUSD",1767864781378,0.79957446,134.74,134.7,3.9575426]
["bitfinex","SOLUSD",1767864781764,0.69558897,134.72,134.68,0.67745074]
["bitfinex","SOLUSD",1767864781959,0.69558897,134.72,134.69,3.9575426]
["bitfinex","SOLUSD",1767864782178,0.69558897,134.72,134.68,0.67745074]
["bitfinex","SOLUSD",1767864782372,0.69558897,134.72,134.68,4.68230192]
["bitfinex","SOLUSD",1767864782988,0.69558897,134.72,134.68,0.72475932]
["bitfinex","SOLUSD",1767864783180,0.28432314,134.69,134.66,0.70110553]
["bitfinex","SOLUSD",1767864784062,4.24186574,134.69,134.66,0.70110553]
["bitfinex","SOLUSD",1767864784291,0.28432314,134.69,134.66,0.70110553]
["bitfinex","SOLUSD",1767864784490,4.24186574,134.69,134.66,0.70110553]
["bitfinex","SOLUSD",1767864785686,0.67158555,134.7,134.66,0.70110553]
["bitfinex","SOLUSD",1767864785986,0.95590869,134.7,134.66,0.70110553]
["bitfinex","SOLUSD",1767864786187,3.9575426,134.67,134.64,0.70110553]
["bitfinex","SOLUSD",1767864786670,4.62569964,134.68,134.64,0.70110553]
["bitfinex","SOLUSD",1767864788392,4.28967159,134.67,134.64,0.70110553]
["bitfinex","SOLUSD",1767864789395,0.61645213,134.67,134.64,0.70110553]
["bitfinex","SOLUSD",1767864789690,0.28432314,134.67,134.64,0.70110553]
["bitfinex","SOLUSD",1767864792092,6.17179084,134.69,134.64,0.70110553]
["bitfinex","SOLUSD",1767864792388,4.28627736,134.69,134.65,0.70110553]
["bitfinex","SOLUSD",1767864793173,11.08524213,134.7,134.65,0.70110553]
["bitfinex","SOLUSD",1767864794272,6.45611398,134.7,134.65,0.70110553]
["bitfinex","SOLUSD",1767864794473,0.67158555,134.71,134.67,0.70110553]
["bitfinex","SOLUSD",1767864794689,0.28432314,134.71,134.68,0.70110553]
["bitfinex","SOLUSD",1767864794899,0.14216157,134.71,134.68,0.70110553]
["bitfinex","SOLUSD",1767864795277,0.66815704,134.7,134.64,0.70110553]
["bitfinex","SOLUSD",1767864795471,0.66815704,134.7,134.66,4.65864813]
["bitfinex","SOLUSD",1767864795690,0.66815704,134.7,134.66,0.70110553]
["bitfinex","SOLUSD",1767864795992,6.84337639,134.72,134.66,4.65864813]
["bitfinex","SOLUSD",1767864796172,10.80091899,134.72,134.67,0.70110553]
["bitfinex","SOLUSD",1767864796374,4.5706005,134.71,134.67,0.70110553]
["bitfinex","SOLUSD",1767864796598,7.13395502,134.71,134.65,0.70110553]
["bitfinex","SOLUSD",1767864796780,7.13395502,134.71,134.67,0.70110553]
["bitfinex","SOLUSD",1767864798178,0.95248018,134.71,134.67,0.70110553]
["bitfinex","SOLUSD",1767864798778,0.95248018,134.71,134.67,6.88258037]
["bitfinex","SOLUSD",1767864798979,0.28432314,134.71,134.68,0.70110553]
["bitfinex","SOLUSD",1767864799183,6.50391983,134.72,134.68,0.70110553]
["bitfinex","SOLUSD",1767864799385,0.28432314,134.72,134.68,0.70110553]
["bitfinex","SOLUSD",1767864799591,6.94337639,134.74,134.7,6.88258037]
["bitfinex","SOLUSD",1767864799793,0.6130579,134.73,134.7,0.70110553]
["bitfinex","SOLUSD",1767864800103,0.6130579,134.73,134.69,6.88258037]
["bitfinex","SOLUSD",1767864800608,0.33212899,134.71,134.67,6.88258037]
["bitfinex","SOLUSD",1767864800910,0.27212895,134.71,134.68,0.70110553]
["bitfinex","SOLUSD",1767864801509,6.45611398,134.73,134.68,6.88258037]
["bitfinex","SOLUSD",1767864801510,12.63758882,134.73,134.68,6.88258037]
["bitfinex","SOLUSD",1767864801693,0.28432314,134.73,134.69,6.88258037]
["bitfinex","SOLUSD",1767864801999,0.28432314,134.73,134.7,6.18147484]
["bitfinex","SOLUSD",1767864802807,0.77158555,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864802984,0.91374712,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864803587,1.05590869,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864803905,0.38432314,134.74,134.72,6.18147484]
["bitfinex","SOLUSD",1767864804112,0.38432314,134.74,134.71,6.88258037]
["bitfinex","SOLUSD",1767864804606,0.1,134.74,134.72,6.18147484]
["bitfinex","SOLUSD",1767864804905,0.1,134.74,134.71,6.88258037]
["bitfinex","SOLUSD",1767864805703,0.36933472,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864806082,0.36933472,134.74,134.7,0.70110553]
["bitfinex","SOLUSD",1767864806287,0.1,134.74,134.72,6.18147484]
["bitfinex","SOLUSD",1767864806695,1.05188618,134.74,134.7,0.70110553]
["bitfinex","SOLUSD",1767864806994,0.27331701,134.73,134.7,6.18147484]
["bitfinex","SOLUSD",1767864807396,0.27331701,134.73,134.68,0.70110553]
["bitfinex","SOLUSD",1767864807713,0.27331701,134.73,134.69,6.18147484]
["bitfinex","SOLUSD",1767864807882,0.27331701,134.73,134.7,6.18147484]
["bitfinex","SOLUSD",1767864809402,0.48332314,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864809598,0.17257383,134.73,134.7,6.18147484]
["bitfinex","SOLUSD",1767864810109,0.199,134.74,134.7,6.88258037]
["bitfinex","SOLUSD",1767864811105,0.28432314,134.73,134.7,0.70110553]
["bitfinex","SOLUSD",1767864820722,0.28432314,134.73,134.7,6.88258037]
["bitfinex","SOLUSD",1767864822330,0.28432314,134.73,134.7,0.70110553]
["bitfinex","SOLUSD",1767864823719,0.28432314,134.73,134.7,6.88258037]
["bitfinex","SOLUSD",1767864824929,6.27179084,134.74,134.72,0.70023559]
["bitfinex","SOLUSD",1767864825226,0.37457248,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864825525,0.37457248,134.74,134.68,7.42473547]
["bitfinex","SOLUSD",1767864825703,0.37457248,134.74,134.71,6.18147484]
["bitfinex","SOLUSD",1767864827023,0.37457248,134.74,134.71,6.88171043]
["bitfinex","SOLUSD",1767864827221,0.1,134.74,134.71,6.88171043]
["bitfinex","SOLUSD",1767864828008,0.69199031,134.73,134.68,0.70023559]
["bitfinex","SOLUSD",1767864828208,0.69199031,134.73,134.69,6.88171043]
["bitfinex","SOLUSD",1767864828509,0.69199031,134.73,134.7,6.88171043]
["bitfinex","SOLUSD",1767864830736,0.79620666,134.74,134.71,0.70023559]
["bitfinex","SOLUSD",1767864831931,0.55889562,134.73,134.65,0.70023559]
["bitfinex","SOLUSD",1767864832135,0.55889562,134.73,134.64,93.32928516]
["bitfinex","SOLUSD",1767864832136,0.69199031,134.72,134.68,6.88171043]
["bitfinex","SOLUSD",1767864832326,0.69199031,134.72,134.66,0.70023559]
["bitfinex","SOLUSD",1767864832630,0.69199031,134.72,134.68,6.88171043]
["bitfinex","SOLUSD",1767864833540,0.69199031,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864835746,0.69199031,134.72,134.68,6.88171043]
["bitfinex","SOLUSD",1767864835950,0.69199031,134.72,134.68,0.70023559]
["bitfinex","SOLUSD",1767864836116,0.69199031,134.72,134.68,6.88171043]
["bitfinex","SOLUSD",1767864836645,0.69199031,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864837140,0.69199031,134.72,134.69,6.88171043]
["bitfinex","SOLUSD",1767864837330,0.69199031,134.72,134.68,0.70023559]
["bitfinex","SOLUSD",1767864837531,0.69199031,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864838641,0.69199031,134.72,134.68,6.88171043]
["bitfinex","SOLUSD",1767864839848,0.69199031,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864840051,6.86883999,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864840645,0.66199031,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864841231,0.63199031,134.72,134.69,6.18147484]
["bitfinex","SOLUSD",1767864841443,6.80883999,134.72,134.68,6.88171043]
["bitfinex","SOLUSD",1767864841842,6.80883999,134.72,134.69,0.70023559]
["bitfinex","SOLUSD",1767864842043,6.80883999,134.72,134.68,6.89274551]
["bitfinex","SOLUSD",1767864844334,0.27874666,134.71,134.68,6.89274551]
["bitfinex","SOLUSD",1767864844649,0.24874666,134.71,134.68,6.89274551]
["bitfinex","SOLUSD",1767864847045,6.87936847,134.72,134.69,6.90452448]
["bitfinex","SOLUSD",1767864847244,6.87936847,134.72,134.69,0.72304964]
["bitfinex","SOLUSD",1767864848256,6.84936847,134.72,134.69,0.72304964]
["bitfinex","SOLUSD",1767864849056,6.84936847,134.72,134.69,6.90452448]
["bitfinex","SOLUSD",1767864849243,0.70251879,134.72,134.69,6.90452448]
["bitfinex","SOLUSD",1767864849552,0.70251879,134.72,134.68,0.72304964]
["bitfinex","SOLUSD",1767864849960,0.70251879,134.72,134.68,6.90452448]
["bitfinex","SOLUSD",1767864850628,0.70251879,134.72,134.68,0.72304964]
["bitfinex","SOLUSD",1767864850868,0.70251879,134.72,134.68,6.90452448]
["bitfinex","SOLUSD",1767864853254,0.70251879,134.72,134.69,6.90452448]
["bitfinex","SOLUSD",1767864853457,0.70251879,134.72,134.69,0.72304964]
["bitfinex","SOLUSD",1767864853836,0.70251879,134.72,134.66,0.72304964]
["bitfinex","SOLUSD",1767864854036,0.70251879,134.72,134.68,6.90452448]
["bitfinex","SOLUSD",1767864854871,0.70251879,134.72,134.68,0.72304964]
["bitfinex","SOLUSD",1767864855041,0.70251879,134.72,134.68,6.90452448]
["bitfinex","SOLUSD",1767864855244,0.70251879,134.72,134.69,0.72304964]
["bitfinex","SOLUSD",1767864855450,0.1844041,134.69,134.66,6.90452448]
["bitfinex","SOLUSD",1767864855755,6.46579798,134.71,134.67,6.90452448]
["bitfinex","SOLUSD",1767864855756,0.70251879,134.7,134.67,6.90452448]
["bitfinex","SOLUSD",1767864855963,0.67251879,134.7,134.67,6.90452448]
["bitfinex","SOLUSD",1767864858761,0.67251879,134.7,134.67,4.67972344]
["bitfinex","SOLUSD",1767864860159,8.8933346,134.73,134.69,0.72304964]
["bitfinex","SOLUSD",1767864860361,0.1,134.74,134.7,4.67972344]
["bitfinex","SOLUSD",1767864860362,8.9933346,134.74,134.7,4.67972344]
["bitfinex","SOLUSD",1767864860558,8.9933346,134.74,134.71,4.67972344]
["bitfinex","SOLUSD",1767864860559,0.80251879,134.74,134.71,4.67972344]
["bitfinex","SOLUSD",1767864860761,0.15499813,134.71,134.68,0.72304964]
["bitfinex","SOLUSD",1767864861260,0.2971597,134.71,134.68,0.72304964]
["bitfinex","SOLUSD",1767864862140,0.69156892,134.7,134.67,0.72304964]
["bitfinex","SOLUSD",1767864862834,0.8037305,134.7,134.66,0.72304964]
["bitfinex","SOLUSD",1767864863057,0.14216157,134.69,134.64,0.72304964]
["bitfinex","SOLUSD",1767864863249,0.14216157,134.69,134.66,0.72304964]
["bitfinex","SOLUSD",1767864863961,0.14216157,134.69,134.67,0.72304964]
["bitfinex","SOLUSD",1767864865343,0.70251879,134.71,134.68,0.72304964]
["bitfinex","SOLUSD",1767864866166,0.70251879,134.71,134.67,4.67972344]
["bitfinex","SOLUSD",1767864866370,0.70251879,134.71,134.67,3.9566738]
["bitfinex","SOLUSD",1767864867072,0.70251879,134.71,134.67,4.67972344]
["bitfinex","SOLUSD",1767864867368,0.70251879,134.71,134.67,0.72304964]
["bitfinex","SOLUSD",1767864867966,0.70251879,134.71,134.67,4.67972344]
["bitfinex","SOLUSD",1767864868169,21.75081581,134.73,134.7,0.72304964]
["bitfinex","SOLUSD",1767864868170,14.26251879,134.73,134.7,0.72304964]
["bitfinex","SOLUSD",1767864868354,14.26251879,134.73,134.65,0.72304964]
["bitfinex","SOLUSD",1767864868544,14.26251879,134.73,134.64,22.52467089]
["bitfinex","SOLUSD",1767864868545,0.28432314,134.72,134.69,3.9566738]
["bitfinex","SOLUSD",1767864868945,0.40414662,134.72,134.68,4.67972344]
["bitfinex","SOLUSD",1767864869144,0.40414662,134.72,134.65,7.42650792]
["bitfinex","SOLUSD",1767864869145,0.40414662,134.72,134.69,0.72304964]
["bitfinex","SOLUSD",1767864872584,4.36082042,134.72,134.68,0.68003014]
["bitfinex","SOLUSD",1767864872750,0.28432314,134.7,134.68,0.68003014]
["bitfinex","SOLUSD",1767864874858,0.67801358,134.71,134.68,0.68003014]
["bitfinex","SOLUSD",1767864875677,0.67801358,134.71,134.62,18.57031161]
["bitfinex","SOLUSD",1767864875878,0.14408363,134.7,134.67,0.68003014]
["bitfinex","SOLUSD",1767864876271,0.14408363,134.7,134.66,4.63670394]
["bitfinex","SOLUSD",1767864876479,0.14408363,134.7,134.67,0.68003014]
["bitfinex","SOLUSD",1767864879268,0.14408363,134.7,134.66,4.63670394]
["bitfinex","SOLUSD",1767864879992,0.14408363,134.7,134.67,0.68003014]
["bitfinex","SOLUSD",1767864880485,0.67801358,134.71,134.67,0.68003014]
["bitfinex","SOLUSD",1767864886908,0.14408363,134.7,134.66,3.9566738]
["bitfinex","SOLUSD",1767864888994,0.14408363,134.7,134.67,0.68003014]
["bitfinex","SOLUSD",1767864890811,0.14408363,134.7,134.66,4.63670394]
["bitfinex","SOLUSD",1767864892114,0.14408363,134.7,134.67,0.68003014]
["bitfinex","SOLUSD",1767864897806,4.63468738,134.71,134.67,0.68003014]
["bitfinex","SOLUSD",1767864898521,0.67801358,134.71,134.67,0.68003014]
["bitfinex","SOLUSD",1767864900496,0.67801358,134.72,134.69,0.68003014]
["bitfinex","SOLUSD",1767864900811,0.67801358,134.73,134.69,0.68003014]
["bitfinex","SOLUSD",1767864901019,0.96233672,134.73,134.69,0.68003014]
["bitfinex","SOLUSD",1767864901609,0.14216157,134.71,134.67,0.68003014]
["bitfinex","SOLUSD",1767864901806,4.91901052,134.7,134.67,0.68003014]
["bitfinex","SOLUSD",1767864902613,0.65812597,134.69,134.66,0.69726011]
["bitfinex","SOLUSD",1767864902919,0.65812597,134.69,134.65,3.9566738]
["bitfinex","SOLUSD",1767864903115,0.96457935,134.7,134.66,0.69726011]
["bitfinex","SOLUSD",1767864903316,0.68025621,134.69,134.66,0.69726011]
["bitfinex","SOLUSD",1767864904230,0.65025619,134.69,134.66,0.69726011]
["bitfinex","SOLUSD",1767864906024,0.93457933,134.69,134.66,0.69726011]
["bitfinex","SOLUSD",1767864908031,0.65025619,134.69,134.66,0.69726011]
["bitfinex","SOLUSD",1767864908234,0.93457933,134.69,134.66,0.66443604]
["bitfinex","SOLUSD",1767864909629,0.68025621,134.68,134.65,4.62110984]
["bitfinex","SOLUSD",1767864909823,0.65025621,134.68,134.65,3.9566738]
["bitfinex","SOLUSD",1767864910231,0.28432314,134.69,134.66,0.66443604]
["bitfinex","SOLUSD",1767864911932,0.28432314,134.69,134.67,3.9566738]
["bitfinex","SOLUSD",1767864912134,0.25432314,134.69,134.67,4.62110984]
["bitfinex","SOLUSD",1767864912310,0.93457935,134.69,134.67,3.9566738]
["bitfinex","SOLUSD",1767864912508,0.68025621,134.68,134.67,3.9566738]
["bitfinex","SOLUSD",1767864912710,0.25432314,134.69,134.67,4.62110984]
["bitfinex","SOLUSD",1767864912930,0.93457935,134.69,134.67,3.9566738]
["bitfinex","SOLUSD",1767864913130,0.68025621,134.68,134.67,3.9566738]
["bitfinex","SOLUSD",1767864913734,0.93457935,134.69,134.67,3.9566738]
["bitfinex","SOLUSD",1767864913934,0.68025621,134.68,134.67,3.9566738]
["bitfinex","SOLUSD",1767864914117,0.65025621,134.68,134.67,3.9566738]
["bitfinex","SOLUSD",1767864914317,0.25432314,134.69,134.67,3.9566738]
["bitfinex","SOLUSD",1767864915618,0.25432314,134.69,134.67,4.62110984]
["bitfinex","SOLUSD",1767864916119,326.9,134.81,134.68,3.9566738]
["bitfinex","SOLUSD",1767864916120,0.1,134.74,134.68,3.9566738]
["bitfinex","SOLUSD",1767864916431,0.68025621,134.73,134.69,3.9566738]
["bitfinex","SOLUSD",1767864916636,0.68025621,134.73,134.69,4.48902414]
["bitfinex","SOLUSD",1767864917030,0.68025621,134.73,134.68,4.48902414]
["bitfinex","SOLUSD",1767864917212,4.0566738,134.74,134.68,4.48902414]
["bitfinex","SOLUSD",1767864917213,0.68025621,134.72,134.68,4.48902414]
["bitfinex","SOLUSD",1767864917839,0.68025621,134.72,134.69,0.53235034]
["bitfinex","SOLUSD",1767864918319,0.1,134.74,134.7,0.53235034]
["bitfinex","SOLUSD",1767864918524,0.1,134.74,134.71,3.9566738]
["bitfinex","SOLUSD",1767864918726,0.78025621,134.74,134.71,3.9566738]
["bitfinex","SOLUSD",1767864920437,0.1,134.75,134.73,3.9566738]
["bitfinex","SOLUSD",1767864920738,0.1,134.75,134.74,6.17618197]
["bitfinex","SOLUSD",1767864920739,0.78025621,134.75,134.74,6.17618197]
["bitfinex","SOLUSD",1767864920938,0.78025621,134.75,134.73,6.17618197]
["bitfinex","SOLUSD",1767864921117,0.1,134.76,134.71,0.43235034]
["bitfinex","SOLUSD",1767864921118,0.1,134.76,134.74,4.72618197]
["bitfinex","SOLUSD",1767864921318,0.1,134.76,134.74,5.83878852]
["bitfinex","SOLUSD",1767864922242,0.1,134.76,134.73,0.66443604]
["bitfinex","SOLUSD",1767864922475,0.1,134.76,134.74,6.17618197]
["bitfinex","SOLUSD",1767864922618,0.199,134.76,134.73,0.36443604]
["bitfinex","SOLUSD",1767864922940,0.1,134.77,134.75,6.17618197]
["bitfinex","SOLUSD",1767864923121,0.1,134.77,134.76,6.17618197]
["bitfinex","SOLUSD",1767864923322,0.1,134.77,134.71,7.42322318]
["bitfinex","SOLUSD",1767864923522,0.1,134.77,134.74,6.17618197]
["bitfinex","SOLUSD",1767864923720,6.56050511,134.77,134.68,18.56195545]
["bitfinex","SOLUSD",1767864923924,6.56050511,134.77,134.73,6.17618197]
["bitfinex","SOLUSD",1767864924126,0.19799,134.76,134.73,6.17618197]
["bitfinex","SOLUSD",1767864924341,0.19799,134.76,134.7,0.66443604]
["bitfinex","SOLUSD",1767864924544,0.19799,134.76,134.72,6.17618197]
["bitfinex","SOLUSD",1767864924748,0.19799,134.76,134.72,6.84061801]
["bitfinex","SOLUSD",1767864925441,0.19799,134.76,134.72,6.17618197]
["bitfinex","SOLUSD",1767864925634,0.19799,134.76,134.73,6.17618197]
["bitfinex","SOLUSD",1767864926042,0.19799,134.76,134.73,6.11618198]
["bitfinex","SOLUSD",1767864926239,0.19799,134.76,134.74,6.17618197]
["bitfinex","SOLUSD",1767864926427,13.94432314,134.77,134.74,0.66443604]
["bitfinex","SOLUSD",1767864926627,13.80216157,134.77,134.75,6.17618197]
["bitfinex","SOLUSD",1767864926948,0.1,134.77,134.76,0.66443604]
["bitfinex","SOLUSD",1767864927128,0.1,134.78,134.76,0.66443604]
["bitfinex","SOLUSD",1767864927129,0.23833662,134.78,134.76,6.17618197]
["bitfinex","SOLUSD",1767864927327,0.23833662,134.78,134.76,6.07436702]
["bitfinex","SOLUSD",1767864930159,0.23833662,134.78,134.75,6.17618197]
["bitfinex","SOLUSD",1767864931452,0.23833662,134.78,134.76,6.17618197]
["bitfinex","SOLUSD",1767864932171,0.23833662,134.79,134.76,6.17618197]
["bitfinex","SOLUSD",1767864932337,0.23833662,134.79,134.75,0.71813687]
["bitfinex","SOLUSD",1767864932540,0.23833662,134.79,134.77,6.17618197]
["bitfinex","SOLUSD",1767864932865,0.23833662,134.79,134.76,6.17618197]
["bitfinex","SOLUSD",1767864934345,0.23833662,134.79,134.75,0.71813687]
["bitfinex","SOLUSD",1767864934548,0.23833662,134.79,134.77,6.17618197]
["bitfinex","SOLUSD",1767864935052,0.1,134.79,134.77,6.17618197]
["bitfinex","SOLUSD",1767864935563,0.199,134.79,134.75,0.71813687]
["bitfinex","SOLUSD",1767864935759,0.13794325,134.78,134.75,6.17618197]
["bitfinex","SOLUSD",1767864935958,0.09938943,134.77,134.73,0.71813687]
["bitfinex","SOLUSD",1767864936160,0.09938943,134.77,134.73,6.89431884]
["bitfinex","SOLUSD",1767864936344,0.09938943,134.77,134.74,6.89431884]
["bitfinex","SOLUSD",1767864936676,13.98265976,134.78,134.74,0.71813687]
["bitfinex","SOLUSD",1767864936843,13.98265976,134.78,134.74,6.89431884]
["bitfinex","SOLUSD",1767864937870,0.099,134.77,134.74,0.71813687]
["bitfinex","SOLUSD",1767864938052,0.099,134.77,134.73,6.89431884]
["bitfinex","SOLUSD",1767864938453,0.099,134.77,134.74,6.17618197]
["bitfinex","SOLUSD",1767864939448,0.099,134.77,134.74,6.89431884]
["bitfinex","SOLUSD",1767864939651,0.099,134.77,134.74,4.62203595]
["bitfinex","SOLUSD",1767864939950,13.98265976,134.78,134.74,4.62203595]
["bitfinex","SOLUSD",1767864940365,13.98265976,134.78,134.75,6.17618197]
["bitfinex","SOLUSD",1767864940568,13.98265976,134.78,134.75,5.03230552]
["bitfinex","SOLUSD",1767864941448,13.84432314,134.78,134.75,5.75044239]
["bitfinex","SOLUSD",1767864941648,0.1,134.79,134.77,6.17618197]
["bitfinex","SOLUSD",1767864942046,0.24216157,134.79,134.77,6.17618197]
["bitfinex","SOLUSD",1767864942274,0.38432314,134.79,134.77,6.17618197]
["bitfinex","SOLUSD",1767864942872,0.38432314,134.79,134.77,6.89431884]
["bitfinex","SOLUSD",1767864943168,0.24216157,134.79,134.77,6.89431884]
["bitfinex","SOLUSD",1767864943760,0.38432314,134.79,134.77,6.89431884]
["bitfinex","SOLUSD",1767864944480,0.38432314,134.79,134.77,0.71813687]
["bitfinex","SOLUSD",1767864944773,0.38432314,134.79,134.77,6.89431884]
["bitfinex","SOLUSD",1767864945005,0.52226639,134.79,134.76,6.17618197]
["bitfinex","SOLUSD",1767864945352,0.52226639,134.79,134.75,6.89431884]
["bitfinex","SOLUSD",1767864947869,0.38432314,134.79,134.77,0.71813687]
["bitfinex","SOLUSD",1767864948077,0.38432314,134.79,134.77,6.89431884]
["bitfinex","SOLUSD",1767864950085,0.38432314,134.79,134.76,6.89431884]
["bitfinex","SOLUSD",1767864953689,0.38432314,134.79,134.76,0.71813687]
["bitfinex","SOLUSD",1767864953877,0.48332314,134.79,134.76,6.89431884]
["bitfinex","SOLUSD",1767864955184,0.38432314,134.79,134.76,6.89431884]
["bitfinex","SOLUSD",1767864955693,0.38432314,134.79,134.77,0.71813687]
["bitfinex","SOLUSD",1767864956360,0.38432314,134.79,134.78,0.71813687]
["bitfinex","SOLUSD",1767864956886,0.1,134.79,134.78,6.89431884]
["bitfinex","SOLUSD",1767864957086,0.38432314,134.79,134.78,0.71813687]
["bitfinex","SOLUSD",1767864957883,0.38432314,134.79,134.74,0.71813687]
["bitfinex","SOLUSD",1767864958071,0.38432314,134.79,134.76,0.71813687]
["bitfinex","SOLUSD",1767864960876,6.56050511,134.79,134.76,0.71813687]
["bitfinex","SOLUSD",1767864961566,0.28432314,134.77,134.73,0.71813687]
["bitfinex","SOLUSD",1767864961771,0.38409426,134.77,134.74,0.71813687]
["bitfinex","SOLUSD",1767864962403,0.28432314,134.77,134.74,0.71813687]
["bitfinex","SOLUSD",1767864964695,6.46050511,134.77,134.74,0.71813687]
["bitfinex","SOLUSD",1767864964899,6.59884173,134.78,134.74,0.71813687]
["bitfinex","SOLUSD",1767864965598,0.099,134.77,134.74,0.71813687]
["bitfinex","SOLUSD",1767864966292,0.42226639,134.76,134.72,0.66212704]
["bitfinex","SOLUSD",1767864966498,6.27595309,134.73,134.69,0.66212704]
["bitfinex","SOLUSD",1767864966676,6.46050511,134.72,134.69,0.66212704]
["bitfinex","SOLUSD",1767864967077,0.28432314,134.72,134.69,0.66212704]
["bitfinex","SOLUSD",1767864967972,6.46050511,134.72,134.69,0.66212704]
["bitfinex","SOLUSD",1767864968990,0.28432314,134.71,134.69,0.66212704]
["bitfinex","SOLUSD",1767864970973,0.25432315,134.71,134.65,0.71491936]
["bitfinex","SOLUSD",1767864971173,0.25432315,134.71,134.67,6.89110133]
["bitfinex","SOLUSD",1767864971393,6.31834354,134.73,134.69,0.71491936]
["bitfinex","SOLUSD",1767864971599,6.41734354,134.73,134.69,0.71491936]
["bitfinex","SOLUSD",1767864972101,0.14216157,134.71,134.69,0.71491936]
["bitfinex","SOLUSD",1767864973000,0.28432314,134.71,134.69,0.71491936]
["bitfinex","SOLUSD",1767864977201,0.38371257,134.71,134.68,0.71491936]
["bitfinex","SOLUSD",1767864977893,0.28432314,134.71,134.68,0.71491936]
["bitfinex","SOLUSD",1767864982705,3.95669144,134.71,134.68,0.71491936]
["bitfinex","SOLUSD",1767864983007,4.24101458,134.7,134.68,0.71491936]
["bitfinex","SOLUSD",1767864983306,4.09424915,134.69,134.64,0.71491936]
["bitfinex","SOLUSD",1767864983495,3.95669144,134.68,134.64,0.71491936]
["bitfinex","SOLUSD",1767864984195,4.09424915,134.69,134.64,0.71491936]
["bitfinex","SOLUSD",1767864984392,4.06424916,134.69,134.65,0.71491936]
["bitfinex","SOLUSD",1767864985491,3.95669144,134.69,134.65,0.71491936]
["bitfinex","SOLUSD",1767864985686,3.95669144,134.68,134.65,0.71491936]
["bitfinex","SOLUSD",1767864987192,0.28432314,134.68,134.65,0.71491936]
["bitfinex","SOLUSD",1767864988509,0.10833663,134.7,134.65,0.71491936]
["bitfinex","SOLUSD",1767864988716,3.95669144,134.69,134.65,0.71491936]
["bitfinex","SOLUSD",1767864990722,3.95669144,134.68,134.65,0.71491936]
["bitfinex","SOLUSD",1767864995221,0.39265977,134.7,134.65,0.71491936]
["bitfinex","SOLUSD",1767864995520,3.95669144,134.68,134.65,0.71491936]
["bitfinex","SOLUSD",1767864996605,4.05578387,134.68,134.64,0.69974563]
["bitfinex","SOLUSD",1767864996806,3.95669144,134.68,134.64,0.69974563]
["bitfinex","SOLUSD",1767864997534,4.0649347,134.68,134.64,0.69974563]
["bitfinex","SOLUSD",1767864998019,3.95669144,134.68,134.64,0.69974563]
["bitfinex","SOLUSD",1767865001432,0.28432314,134.68,134.65,0.69974563]
["bitfinex","SOLUSD",1767865002423,4.34925784,134.68,134.65,0.69974563]
["bitfinex","SOLUSD",1767865002823,0.10833663,134.69,134.65,0.69974563]
["bitfinex","SOLUSD",1767865003022,4.05569144,134.68,134.65,0.69974563]
["bitfinex","SOLUSD",1767865003319,3.95669144,134.67,134.65,0.69974563]
["bitfinex","SOLUSD",1767865003725,3.95669144,134.66,134.64,0.69974563]
["bitfinex","SOLUSD",1767865003913,3.95669144,134.67,134.64,0.69974563]
["bitfinex","SOLUSD",1767865007827,0.10833663,134.69,134.65,0.69974563]
["bitfinex","SOLUSD",1767865008029,6.4525296,134.7,134.65,0.69974563]
["bitfinex","SOLUSD",1767865008030,0.28432314,134.67,134.65,0.69974563]
["bitfinex","SOLUSD",1767865008228,6.4525296,134.7,134.65,0.69974563]
["bitfinex","SOLUSD",1767865008229,6.16820646,134.69,134.65,0.69974563]
["bitfinex","SOLUSD",1767865008421,4.24101458,134.7,134.66,0.69974563]
["bitfinex","SOLUSD",1767865008617,4.09885301,134.7,134.66,0.69974563]
["bitfinex","SOLUSD",1767865009031,0.14216157,134.69,134.66,0.69974563]
["bitfinex","SOLUSD",1767865013636,0.14216157,134.69,134.67,0.70948041]
["bitfinex","SOLUSD",1767865015040,0.25040483,134.69,134.66,0.70948041]
["bitfinex","SOLUSD",1767865015229,0.14216157,134.68,134.65,0.70948041]
["bitfinex","SOLUSD",1767865015737,4.09885301,134.68,134.65,0.70948041]
["bitfinex","SOLUSD",1767865015930,0.14216157,134.67,134.65,0.70948041]
["bitfinex","SOLUSD",1767865017026,6.31036803,134.67,134.65,0.70948041]
["bitfinex","SOLUSD",1767865018119,10.37521122,134.67,134.63,0.70948041]
["bitfinex","SOLUSD",1767865020543,19.72820646,134.68,134.66,0.70948041]
["bitfinex","SOLUSD",1767865020749,13.56,134.68,134.66,0.70948041]
["bitfinex","SOLUSD",1767865021247,6.16820646,134.69,134.66,0.70948041]
["bitfinex","SOLUSD",1767865022461,0.67031324,134.73,134.68,3.95669144]
["bitfinex","SOLUSD",1767865022621,0.67031324,134.73,134.66,25.99131921]
["bitfinex","SOLUSD",1767865022825,0.67031324,134.72,134.69,3.95669144]
["bitfinex","SOLUSD",1767865023928,0.67031324,134.73,134.67,7.4250359]
["bitfinex","SOLUSD",1767865024129,0.95463638,134.72,134.68,3.95669144]
["bitfinex","SOLUSD",1767865024734,0.67031324,134.71,134.67,3.95669144]
["bitfinex","SOLUSD",1767865024946,0.67031324,134.71,134.66,11.38261649]
["bitfinex","SOLUSD",1767865025130,0.67031324,134.71,134.67,11.38222557]
["bitfinex","SOLUSD",1767865026644,0.67031324,134.71,134.67,3.95669144]
["bitfinex","SOLUSD",1767865027561,0.67031324,134.7,134.64,13.56]
["bitfinex","SOLUSD",1767865027746,0.67031324,134.69,134.64,11.38355364]
["bitfinex","SOLUSD",1767865028252,0.95463638,134.69,134.65,3.95669144]
["bitfinex","SOLUSD",1767865028460,0.67031324,134.68,134.64,3.95669144]
["bitfinex","SOLUSD",1767865029956,0.67031324,134.68,134.65,3.95669144]
["bitfinex","SOLUSD",1767865030656,0.67031324,134.68,134.63,20.98749394]
["bitfinex","SOLUSD",1767865030838,0.67031324,134.68,134.64,3.95669144]
["bitfinex","SOLUSD",1767865032057,0.67031324,134.7,134.65,3.95669144]
["bitfinex","SOLUSD",1767865032243,0.67031324,134.7,134.67,3.95669144]
["bitfinex","SOLUSD",1767865033143,0.95463638,134.71,134.67,3.95669144]
["bitfinex","SOLUSD",1767865033756,0.67031324,134.7,134.66,3.95669144]
["bitfinex","SOLUSD",1767865034066,0.67031324,134.7,134.65,11.38321162]
["bitfinex","SOLUSD",1767865034362,0.67031324,134.7,134.66,3.95669144]
["bitfinex","SOLUSD",1767865034763,0.67031324,134.7,134.65,3.95669144]
["bitfinex","SOLUSD",1767865038166,0.71661603,134.69,134.65,11.38288706]
["bitfinex","SOLUSD",1767865038361,0.71661603,134.69,134.64,18.56758338]
["bitfinex","SOLUSD",1767865038362,0.71661603,134.69,134.64,11.38363816]
["bitfinex","SOLUSD",1767865038566,0.71661603,134.68,134.64,7.42694672]
["bitfinex","SOLUSD",1767865039954,4.67330747,134.69,134.64,7.42694672]
["bitfinex","SOLUSD",1767865040661,0.71661603,134.69,134.64,11.38363816]
["bitfinex","SOLUSD",1767865041869,4.67330747,134.7,134.65,3.95669144]
["bitfinex","SOLUSD",1767865042241,0.71661603,134.71,134.66,3.95669144]
["bitfinex","SOLUSD",1767865042942,4.67330747,134.71,134.66,3.95669144]
["bitfinex","SOLUSD",1767865043243,4.67330747,134.71,134.64,25.99497999]
["bitfinex","SOLUSD",1767865043244,4.67330747,134.71,134.65,3.95669144]
["bitfinex","SOLUSD",1767865043651,4.67330747,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1767865044352,4.67330747,134.71,134.66,11.38280164]
["bitfinex","SOLUSD",1767865044551,6.89873144,134.71,134.66,13.60822561]
["bitfinex","SOLUSD",1767865045670,0.71661603,134.71,134.66,13.60822561]
["bitfinex","SOLUSD",1767865045963,1.00093917,134.73,134.68,6.18211541]
["bitfinex","SOLUSD",1767865046168,0.71661603,134.72,134.68,6.18211541]
["bitfinex","SOLUSD",1767865048152,0.71661603,134.72,134.68,13.60693708]
["bitfinex","SOLUSD",1767865048872,0.71661603,134.73,134.68,13.60693708]
["bitfinex","SOLUSD",1767865049072,0.71661603,134.73,134.7,6.18211541]
["bitfinex","SOLUSD",1767865049247,0.71661603,134.75,134.71,6.18211541]
["bitfinex","SOLUSD",1767865050084,0.71661603,134.75,134.71,13.60546394]
["bitfinex","SOLUSD",1767865050268,0.71661603,134.75,134.68,18.56251856]
["bitfinex","SOLUSD",1767865050269,0.71661603,134.75,134.7,13.60572158]
["bitfinex","SOLUSD",1767865050461,0.71661603,134.75,134.7,7.42360617]
["bitfinex","SOLUSD",1767865050661,0.71661603,134.75,134.7,13.60572158]
["bitfinex","SOLUSD",1767865052457,0.71661603,134.75,134.71,6.18211541]
["bitfinex","SOLUSD",1767865055564,0.71661603,134.75,134.7,7.42360617]
["bitfinex","SOLUSD",1767865055880,6.89873144,134.75,134.7,13.60572158]
["bitfinex","SOLUSD",1767865058261,0.65988526,134.74,134.69,20.98426373]
["bitfinex","SOLUSD",1767865058458,0.65988526,134.72,134.68,27.16664721]
["bitfinex","SOLUSD",1767865059365,0.65988526,134.72,134.69,7.42441192]
["bitfinex","SOLUSD",1767865059569,0.65988526,134.72,134.69,13.60652733]
["bitfinex","SOLUSD",1767865062682,0.65988526,134.72,134.7,6.18211541]
["bitfinex","SOLUSD",1767865063497,0.65988526,134.73,134.7,6.18211541]
["bitfinex","SOLUSD",1767865065285,0.65988526,134.73,134.69,7.42441192]
["bitfinex","SOLUSD",1767865065487,0.65988526,134.73,134.7,6.18211541]
["bitfinex","SOLUSD",1767865065689,0.65988526,134.73,134.64,68.5801107]
["bitfinex","SOLUSD",1767865065987,0.65988526,134.71,134.68,6.18211541]
["bitfinex","SOLUSD",1767865066176,0.65988526,134.72,134.69,6.18211541]
["bitfinex","SOLUSD",1767865068383,0.65988526,134.74,134.7,6.18211541]
["bitfinex","SOLUSD",1767865069487,0.65988526,134.74,134.69,13.60605829]
["bitfinex","SOLUSD",1767865071370,0.72211838,134.73,134.68,27.16680281]
["bitfinex","SOLUSD",1767865072075,0.72211838,134.72,134.68,20.9846874]
["bitfinex","SOLUSD",1767865073684,0.72211838,134.72,134.68,13.56]
["bitfinex","SOLUSD",1767865073875,0.72211838,134.72,134.67,13.60751772]
["bitfinex","SOLUSD",1767865074183,0.72211838,134.71,134.67,7.42540231]
["bitfinex","SOLUSD",1767865078386,0.72211838,134.71,134.67,13.60751772]
["bitfinex","SOLUSD",1767865085207,0.66753962,134.7,134.63,27.73042707]
["bitfinex","SOLUSD",1767865085383,0.66753962,134.68,134.65,7.42637439]
["bitfinex","SOLUSD",1767865085579,0.66753962,134.69,134.66,7.42610356]
["bitfinex","SOLUSD",1767865086405,0.66753962,134.67,134.64,13.56]
["bitfinex","SOLUSD",1767865086600,0.66753962,134.66,134.62,7.42796775]
["bitfinex","SOLUSD",1767865086903,0.66753962,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1767865087407,0.66753962,134.67,134.63,7.42754645]
["bitfinex","SOLUSD",1767865087704,0.66753962,134.67,134.63,13.60966186]
["bitfinex","SOLUSD",1767865088601,0.66753962,134.67,134.63,7.42754645]
["bitfinex","SOLUSD",1767865089611,0.66753962,134.67,134.62,13.61029607]
["bitfinex","SOLUSD",1767865090110,0.65515973,134.66,134.62,13.61029607]
["bitfinex","SOLUSD",1767865090304,0.65515973,134.66,134.62,7.42818066]
["bitfinex","SOLUSD",1767865090610,0.65515973,134.66,134.62,13.61029607]
["bitfinex","SOLUSD",1767865091387,0.65515973,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767865098496,6.83727514,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767865098939,0.65515973,134.62,134.61,0.14000001]
["bitfinex","SOLUSD",1767865099800,0.65515973,134.62,134.56,0.2]
["bitfinex","SOLUSD",1767865099801,0.65515973,134.6,134.56,0.2]
["bitfinex","SOLUSD",1767865100218,0.65515973,134.59,134.56,0.2]
["bitfinex","SOLUSD",1767865100423,0.65515973,134.58,134.56,0.2]
["bitfinex","SOLUSD",1767865101909,0.65515973,134.59,134.56,0.2]
["bitfinex","SOLUSD",1767865104106,0.65515973,134.59,134.56,0.54000001]
["bitfinex","SOLUSD",1767865104634,0.65515973,134.59,134.56,6.72211542]
["bitfinex","SOLUSD",1767865105350,0.93948287,134.62,134.58,6.52211542]
["bitfinex","SOLUSD",1767865105546,0.65515973,134.61,134.58,6.52211542]
["bitfinex","SOLUSD",1767865106138,0.65515973,134.61,134.57,7.77104916]
["bitfinex","SOLUSD",1767865106507,0.65515973,134.61,134.57,11.7334773]
["bitfinex","SOLUSD",1767865106934,0.65515973,134.6,134.57,0.34000001]
["bitfinex","SOLUSD",1767865107130,0.65515973,134.59,134.56,7.97138359]
["bitfinex","SOLUSD",1767865108444,0.65515973,134.59,134.56,7.63138358]
["bitfinex","SOLUSD",1767865109851,0.65515973,134.59,134.55,0.2]
["bitfinex","SOLUSD",1767865110331,0.65515973,134.59,134.55,4.16242814]
["bitfinex","SOLUSD",1767865110537,0.65515973,134.59,134.57,3.96242814]
["bitfinex","SOLUSD",1767865113836,0.65515973,134.59,134.56,11.3938484]
["bitfinex","SOLUSD",1767865114737,0.69294008,134.59,134.56,0.54000001]
["bitfinex","SOLUSD",1767865114936,0.69294008,134.59,134.55,8.17188755]
["bitfinex","SOLUSD",1767865115133,0.69294008,134.59,134.55,12.13431569]
["bitfinex","SOLUSD",1767865115518,0.69294008,134.59,134.55,8.17188755]
["bitfinex","SOLUSD",1767865115719,0.69294008,134.59,134.55,12.13431569]
["bitfinex","SOLUSD",1767865116538,0.97726322,134.6,134.56,4.50242815]
["bitfinex","SOLUSD",1767865116845,0.69294008,134.6,134.57,4.50242815]
["bitfinex","SOLUSD",1767865117339,0.69294008,134.6,134.57,11.93317264]
["bitfinex","SOLUSD",1767865119518,0.69294008,134.65,134.58,0.54000001]
["bitfinex","SOLUSD",1767865119715,0.69294008,134.63,134.58,4.50242815]
["bitfinex","SOLUSD",1767865119933,0.69294008,134.63,134.59,3.96242814]
["bitfinex","SOLUSD",1767865120241,0.69294008,134.63,134.59,4.50242815]
["bitfinex","SOLUSD",1767865120917,0.69294008,134.63,134.58,4.50242815]
["bitfinex","SOLUSD",1767865121126,0.69294008,134.62,134.58,4.50242815]
["bitfinex","SOLUSD",1767865121520,0.69294008,134.62,134.58,11.93292144]
["bitfinex","SOLUSD",1767865122146,0.69294008,134.62,134.57,11.933225]
["bitfinex","SOLUSD",1767865122330,0.69294008,134.62,134.57,11.39322499]
["bitfinex","SOLUSD",1767865122641,0.69294008,134.62,134.58,11.39292275]
["bitfinex","SOLUSD",1767865123424,0.69294008,134.62,134.59,3.96242814]
["bitfinex","SOLUSD",1767865124031,0.69294008,134.62,134.59,11.39215703]
["bitfinex","SOLUSD",1767865124634,0.69294008,134.63,134.6,0.54000001]
["bitfinex","SOLUSD",1767865124833,0.69294008,134.63,134.59,11.39215703]
["bitfinex","SOLUSD",1767865126348,0.69294008,134.63,134.59,11.35970748]
["bitfinex","SOLUSD",1767865126751,0.69294008,134.63,134.59,11.87215705]
["bitfinex","SOLUSD",1767865127854,0.69294008,134.63,134.59,7.94217846]
["bitfinex","SOLUSD",1767865128149,0.69294008,134.65,134.62,3.96242814]
["bitfinex","SOLUSD",1767865128549,0.69294008,134.65,134.62,3.93527513]
["bitfinex","SOLUSD",1767865128844,0.69294008,134.65,134.62,3.96242814]
["bitfinex","SOLUSD",1767865129052,0.69294008,134.65,134.61,3.96242814]
["bitfinex","SOLUSD",1767865129764,0.69294008,134.65,134.61,4.47487771]
["bitfinex","SOLUSD",1767865131354,0.69294008,134.65,134.61,11.39105447]
["bitfinex","SOLUSD",1767865131545,0.69294008,134.65,134.61,11.90350404]
["bitfinex","SOLUSD",1767865132672,0.69294008,134.65,134.61,11.84350409]
["bitfinex","SOLUSD",1767865133234,0.69294008,134.65,134.59,4.47487771]
["bitfinex","SOLUSD",1767865133235,0.69294008,134.63,134.59,4.47487771]
["bitfinex","SOLUSD",1767865133464,0.69294008,134.63,134.59,11.90479104]
["bitfinex","SOLUSD",1767865133661,4.65536822,134.63,134.59,7.9423629]
["bitfinex","SOLUSD",1767865134841,0.69294008,134.63,134.59,7.9423629]
["bitfinex","SOLUSD",1767865136644,0.69294008,134.62,134.58,7.94279742]
["bitfinex","SOLUSD",1767865136863,0.69294008,134.62,134.58,11.90522556]
["bitfinex","SOLUSD",1767865139476,4.65536822,134.62,134.58,7.94279742]
["bitfinex","SOLUSD",1767865139651,0.69294008,134.6,134.56,4.47487771]
["bitfinex","SOLUSD",1767865139971,0.69294008,134.6,134.58,7.43049313]
["bitfinex","SOLUSD",1767865140348,0.69294008,134.61,134.58,7.9429427]
["bitfinex","SOLUSD",1767865141065,0.69294008,134.61,134.58,7.43049313]
["bitfinex","SOLUSD",1767865143955,0.69294008,134.61,134.57,7.94336584]
["bitfinex","SOLUSD",1767865144163,0.69313111,134.6,134.57,7.94336584]
["bitfinex","SOLUSD",1767865144360,0.69313111,134.6,134.56,3.96242814]
["bitfinex","SOLUSD",1767865144361,4.65555925,134.6,134.56,7.43148366]
["bitfinex","SOLUSD",1767865144759,4.65555925,134.6,134.56,7.94393323]
["bitfinex","SOLUSD",1767865146172,0.69313111,134.61,134.57,0.51244957]
["bitfinex","SOLUSD",1767865146375,0.69313111,134.61,134.57,3.96242814]
["bitfinex","SOLUSD",1767865146669,0.69313111,134.61,134.58,0.51244957]
["bitfinex","SOLUSD",1767865147780,0.69313111,134.62,134.58,0.51244957]
["bitfinex","SOLUSD",1767865148665,0.69313111,134.62,134.58,7.94256978]
["bitfinex","SOLUSD",1767865152182,0.69313111,134.62,134.58,26.51888126]
["bitfinex","SOLUSD",1767865152379,0.69313111,134.62,134.59,0.51244957]
["bitfinex","SOLUSD",1767865154047,0.69313111,134.62,134.58,3.96242814]
["bitfinex","SOLUSD",1767865154280,0.69313111,134.61,134.58,7.43024183]
["bitfinex","SOLUSD",1767865155169,0.69313111,134.61,134.58,7.9426914]
["bitfinex","SOLUSD",1767865155570,0.69313111,134.61,134.57,7.43091501]
["bitfinex","SOLUSD",1767865155757,0.69313111,134.6,134.57,7.43091501]
["bitfinex","SOLUSD",1767865156184,0.69313111,134.6,134.57,7.94336458]
["bitfinex","SOLUSD",1767865157785,0.69313111,134.6,134.56,7.94384667]
["bitfinex","SOLUSD",1767865157970,4.65555925,134.6,134.56,7.94384667]
["bitfinex","SOLUSD",1767865158884,0.69313111,134.59,134.56,7.94384667]
["bitfinex","SOLUSD",1767865161070,0.66313109,134.59,134.56,7.94384667]
["bitfinex","SOLUSD",1767865162300,0.28432314,134.61,134.57,4.50487773]
["bitfinex","SOLUSD",1767865162665,3.96242814,134.62,134.57,4.50487773]
["bitfinex","SOLUSD",1767865162875,0.28432314,134.62,134.57,4.50487773]
["bitfinex","SOLUSD",1767865163076,0.69313111,134.61,134.57,4.50487773]
["bitfinex","SOLUSD",1767865163271,0.69313111,134.61,134.57,0.54244959]
["bitfinex","SOLUSD",1767865163500,0.69313111,134.61,134.58,0.54244959]
["bitfinex","SOLUSD",1767865164200,0.69313111,134.61,134.58,7.97268025]
["bitfinex","SOLUSD",1767865166370,6.88282387,134.63,134.59,0.54244959]
["bitfinex","SOLUSD",1767865167690,0.69313111,134.62,134.59,7.97195982]
["bitfinex","SOLUSD",1767865168195,0.69313111,134.62,134.59,11.39193837]
["bitfinex","SOLUSD",1767865168404,0.69313111,134.62,134.59,30.50931923]
["bitfinex","SOLUSD",1767865168608,0.69313111,134.62,134.59,32.73532857]
["bitfinex","SOLUSD",1767865168902,13.56,134.64,134.59,32.73532857]
["bitfinex","SOLUSD",1767865169110,0.69313111,134.63,134.59,32.73532857]
["bitfinex","SOLUSD",1767865169279,6.88282387,134.65,134.62,0.54244959]
["bitfinex","SOLUSD",1767865169481,0.69313111,134.65,134.62,0.54244959]
["bitfinex","SOLUSD",1767865169698,0.69313111,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1767865173097,0.69313111,134.65,134.62,0.54244959]
["bitfinex","SOLUSD",1767865173302,0.69313111,134.65,134.62,7.97048423]
["bitfinex","SOLUSD",1767865174990,0.69313111,134.65,134.62,14.15892171]
["bitfinex","SOLUSD",1767865175499,0.69313111,134.65,134.62,13.61647212]
["bitfinex","SOLUSD",1767865175889,0.69313111,134.65,134.62,14.15892171]
["bitfinex","SOLUSD",1767865176088,0.69941243,134.66,134.62,14.15892171]
["bitfinex","SOLUSD",1767865177313,0.69941243,134.66,134.62,7.97048423]
["bitfinex","SOLUSD",1767865178716,0.69941243,134.66,134.63,0.54244959]
["bitfinex","SOLUSD",1767865179515,0.69941243,134.66,134.63,7.96980659]
["bitfinex","SOLUSD",1767865180686,0.69941243,134.66,134.63,7.427357]
["bitfinex","SOLUSD",1767865181596,0.69941243,134.66,134.63,7.96980659]
["bitfinex","SOLUSD",1767865184798,0.69941243,134.67,134.63,14.15824407]
["bitfinex","SOLUSD",1767865186217,0.69941243,134.67,134.63,7.96980659]
["bitfinex","SOLUSD",1767865188814,0.69941243,134.67,134.63,14.15824407]
["bitfinex","SOLUSD",1767865190127,0.69941243,134.67,134.63,7.96980659]
["bitfinex","SOLUSD",1767865193535,0.69941243,134.67,134.63,14.15824407]
["bitfinex","SOLUSD",1767865193741,0.69941243,134.67,134.63,13.61579448]
["bitfinex","SOLUSD",1767865193906,0.69941243,134.67,134.63,7.427357]
["bitfinex","SOLUSD",1767865194241,0.69941243,134.67,134.63,13.61579448]
["bitfinex","SOLUSD",1767865194918,0.69941243,134.67,134.63,14.15824407]
["bitfinex","SOLUSD",1767865196128,0.69941243,134.67,134.64,0.54244959]
["bitfinex","SOLUSD",1767865197126,0.69941243,134.67,134.63,7.96980659]
["bitfinex","SOLUSD",1767865197321,0.69941243,134.66,134.63,7.427357]
["bitfinex","SOLUSD",1767865197927,0.69941243,134.66,134.63,7.96980659]
["bitfinex","SOLUSD",1767865198125,0.69941243,134.66,134.63,0.54244959]
["bitfinex","SOLUSD",1767865198305,0.69941243,134.66,134.62,7.9704804]
["bitfinex","SOLUSD",1767865202143,0.72199855,134.64,134.61,7.42856599]
["bitfinex","SOLUSD",1767865202332,0.72199855,134.64,134.6,32.67517346]
["bitfinex","SOLUSD",1767865202333,0.72199855,134.63,134.6,7.42907304]
["bitfinex","SOLUSD",1767865202917,0.72199855,134.61,134.58,0.54244959]
["bitfinex","SOLUSD",1767865203622,0.72199855,134.61,134.58,7.430181]
["bitfinex","SOLUSD",1767865203824,0.69588633,134.6,134.57,7.97331919]
["bitfinex","SOLUSD",1767865204030,0.66588633,134.6,134.57,7.97331919]
["bitfinex","SOLUSD",1767865204232,6.18843748,134.6,134.57,7.4308696]
["bitfinex","SOLUSD",1767865204429,6.18843748,134.62,134.58,0.57244959]
["bitfinex","SOLUSD",1767865205720,6.18843748,134.62,134.58,8.00293963]
["bitfinex","SOLUSD",1767865206116,0.69588633,134.61,134.58,8.00293963]
["bitfinex","SOLUSD",1767865206753,0.69588633,134.62,134.59,0.57244959]
["bitfinex","SOLUSD",1767865207941,0.69588633,134.62,134.59,8.0020649]
["bitfinex","SOLUSD",1767865208834,0.69588633,134.62,134.58,8.00294491]
["bitfinex","SOLUSD",1767865209028,0.69588633,134.61,134.58,8.00294491]
["bitfinex","SOLUSD",1767865210722,6.88432381,134.61,134.57,8.00326075]
["bitfinex","SOLUSD",1767865210929,0.69588633,134.6,134.57,8.00326075]
["bitfinex","SOLUSD",1767865212041,0.69588633,134.6,134.56,8.00379823]
["bitfinex","SOLUSD",1767865212236,0.69588633,134.6,134.56,6.76088707]
["bitfinex","SOLUSD",1767865212434,0.69588633,134.6,134.57,7.43105005]
["bitfinex","SOLUSD",1767865213143,0.69588633,134.6,134.57,8.00349964]
["bitfinex","SOLUSD",1767865214442,0.69588633,134.62,134.58,0.57244959]
["bitfinex","SOLUSD",1767865214940,6.88432381,134.62,134.58,0.57244959]
["bitfinex","SOLUSD",1767865215433,0.69588633,134.61,134.57,32.19717943]
["bitfinex","SOLUSD",1767865215620,0.69588633,134.61,134.57,32.76962902]
["bitfinex","SOLUSD",1767865218323,0.69588633,134.61,134.57,26.58119154]
["bitfinex","SOLUSD",1767865219550,0.69588633,134.59,134.56,7.43150102]
["bitfinex","SOLUSD",1767865220537,0.69588633,134.59,134.57,7.43102097]
["bitfinex","SOLUSD",1767865220830,0.69588633,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1767865225052,0.69588633,134.59,134.56,32.19913902]
["bitfinex","SOLUSD",1767865225254,0.69588633,134.62,134.57,6.18843748]
["bitfinex","SOLUSD",1767865225440,0.69588633,134.61,134.57,6.18843748]
["bitfinex","SOLUSD",1767865228038,0.69588633,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1767865228735,0.69588633,134.61,134.58,13.61896207]
["bitfinex","SOLUSD",1767865228941,6.18969276,134.65,134.6,0.65493802]
["bitfinex","SOLUSD",1767865229158,12.37813024,134.67,134.62,0.65493802]
["bitfinex","SOLUSD",1767865229451,0.69588633,134.66,134.62,6.18843748]
["bitfinex","SOLUSD",1767865229647,0.69588633,134.65,134.62,6.18843748]
["bitfinex","SOLUSD",1767865230158,0.69588633,134.65,134.61,7.42856472]
["bitfinex","SOLUSD",1767865230328,0.69588633,134.65,134.61,13.6170022]
["bitfinex","SOLUSD",1767865230524,0.69588633,134.66,134.63,3.95969135]
["bitfinex","SOLUSD",1767865230749,0.69588633,134.67,134.63,3.95969135]
["bitfinex","SOLUSD",1767865231930,0.69588633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1767865232254,0.69588633,134.67,134.63,12.00058751]
["bitfinex","SOLUSD",1767865235866,0.69363259,134.66,134.62,12.00112728]
["bitfinex","SOLUSD",1767865236047,0.69363259,134.66,134.63,7.4277351]
["bitfinex","SOLUSD",1767865236659,0.69363259,134.66,134.63,11.38742645]
["bitfinex","SOLUSD",1767865236853,0.69363259,134.66,134.63,12.00082435]
["bitfinex","SOLUSD",1767865237467,0.97795573,134.67,134.64,3.95969135]
["bitfinex","SOLUSD",1767865237944,0.69363259,134.66,134.64,11.3867294]
["bitfinex","SOLUSD",1767865238569,0.69363259,134.67,134.65,3.95969135]
["bitfinex","SOLUSD",1767865240065,0.69363259,134.67,134.64,12.0001273]
["bitfinex","SOLUSD",1767865240362,0.69363259,134.67,134.64,11.3867294]
["bitfinex","SOLUSD",1767865240742,0.69363259,134.66,134.61,0.6133979]
["bitfinex","SOLUSD",1767865241062,0.69363259,134.66,134.63,11.38742953]
["bitfinex","SOLUSD",1767865241252,0.69363259,134.66,134.63,12.00082743]
["bitfinex","SOLUSD",1767865241451,0.69363259,134.66,134.64,7.42692683]
["bitfinex","SOLUSD",1767865241656,0.69363259,134.67,134.64,11.38661818]
["bitfinex","SOLUSD",1767865242355,0.69363259,134.66,134.63,7.42751542]
["bitfinex","SOLUSD",1767865242555,0.69363259,134.66,134.63,11.38720677]
["bitfinex","SOLUSD",1767865244366,0.69363259,134.66,134.63,12.00060467]
["bitfinex","SOLUSD",1767865244963,0.69363259,134.66,134.63,11.38720677]
["bitfinex","SOLUSD",1767865248157,0.69363259,134.66,134.63,12.00060467]
["bitfinex","SOLUSD",1767865249158,0.69363259,134.66,134.63,11.38720677]
["bitfinex","SOLUSD",1767865250167,0.97795573,134.67,134.64,4.57308925]
["bitfinex","SOLUSD",1767865250665,0.97795573,134.67,134.64,3.95969135]
["bitfinex","SOLUSD",1767865250853,0.69363259,134.66,134.64,3.95969135]
["bitfinex","SOLUSD",1767865251662,0.69363259,134.67,134.64,4.57308925]
["bitfinex","SOLUSD",1767865252160,0.69363259,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1767865254371,0.97795573,134.69,134.66,3.95969135]
["bitfinex","SOLUSD",1767865254871,0.69363259,134.68,134.66,3.95969135]
["bitfinex","SOLUSD",1767865255779,0.69363259,134.68,134.65,11.99975096]
["bitfinex","SOLUSD",1767865256080,0.69363259,134.68,134.65,11.38635306]
["bitfinex","SOLUSD",1767865256564,0.69363259,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767865260481,0.28432314,134.67,134.62,19.1834429]
["bitfinex","SOLUSD",1767865260671,0.69363259,134.66,134.63,7.42731541]
["bitfinex","SOLUSD",1767865265589,0.71869957,134.65,134.62,7.42810199]
["bitfinex","SOLUSD",1767865269377,0.72177676,134.64,134.61,7.42860616]
["bitfinex","SOLUSD",1767865269683,0.72177676,134.64,134.61,11.38829751]
["bitfinex","SOLUSD",1767865270072,0.72177676,134.64,134.61,12.00169541]
["bitfinex","SOLUSD",1767865270791,0.72177676,134.63,134.61,7.42860616]
["bitfinex","SOLUSD",1767865270999,0.69177677,134.63,134.6,7.42918588]
["bitfinex","SOLUSD",1767865271690,4.24401449,134.63,134.58,0.64339789]
["bitfinex","SOLUSD",1767865271867,3.95969135,134.62,134.58,7.43018408]
["bitfinex","SOLUSD",1767865272870,0.72177676,134.61,134.58,7.43018408]
["bitfinex","SOLUSD",1767865273878,0.72177676,134.6,134.58,7.43018408]
["bitfinex","SOLUSD",1767865274080,0.69177677,134.6,134.57,0.64339789]
["bitfinex","SOLUSD",1767865274683,0.69177677,134.6,134.56,23.21174593]
["bitfinex","SOLUSD",1767865275001,0.69177677,134.6,134.57,7.4309748]
["bitfinex","SOLUSD",1767865275378,0.69177677,134.6,134.57,8.10437268]
["bitfinex","SOLUSD",1767865275595,0.28432314,134.6,134.56,7.43144159]
["bitfinex","SOLUSD",1767865275899,27.46826899,134.63,134.56,8.10483947]
["bitfinex","SOLUSD",1767865275900,3.95969135,134.59,134.56,8.10483947]
["bitfinex","SOLUSD",1767865276072,0.72177676,134.59,134.56,8.10483947]
["bitfinex","SOLUSD",1767865277095,0.72177676,134.59,134.56,7.43144159]
["bitfinex","SOLUSD",1767865277676,4.68146811,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767865277898,4.68146811,134.58,134.55,7.63203226]
["bitfinex","SOLUSD",1767865278473,4.68146811,134.58,134.54,0.2]
["bitfinex","SOLUSD",1767865278474,3.95969135,134.56,134.54,0.2]
["bitfinex","SOLUSD",1767865278690,4.68146811,134.56,134.54,0.2]
["bitfinex","SOLUSD",1767865279277,0.72177676,134.54,134.53,0.2]
["bitfinex","SOLUSD",1767865279472,4.65146812,134.54,134.52,0.2]
["bitfinex","SOLUSD",1767865279695,0.69177677,134.54,134.52,0.2]
["bitfinex","SOLUSD",1767865280288,4.65146812,134.54,134.5,0.2]
["bitfinex","SOLUSD",1767865280484,4.24401449,134.53,134.5,0.2]
["bitfinex","SOLUSD",1767865281094,0.28432314,134.5,134.45,0.2]
["bitfinex","SOLUSD",1767865281283,0.28432314,134.5,134.43,0.2]
["bitfinex","SOLUSD",1767865281284,0.28432314,134.45,134.43,0.2]
["bitfinex","SOLUSD",1767865281484,17.51969135,134.44,134.43,0.2]
["bitfinex","SOLUSD",1767865281695,13.56,134.44,134.43,0.2]
["bitfinex","SOLUSD",1767865281897,13.56,134.45,134.44,0.71982269]
["bitfinex","SOLUSD",1767865282290,0.68092527,134.48,134.44,0.71982269]
["bitfinex","SOLUSD",1767865282520,17.51969135,134.47,134.44,0.71982269]
["bitfinex","SOLUSD",1767865282826,13.56,134.46,134.44,0.71982269]
["bitfinex","SOLUSD",1767865283684,13.58,134.47,134.44,8.1576683]
["bitfinex","SOLUSD",1767865283995,13.58,134.47,134.45,0.71982269]
["bitfinex","SOLUSD",1767865284197,3.8808,134.49,134.45,0.71982269]
["bitfinex","SOLUSD",1767865284398,17.4608,134.49,134.46,0.71982269]
["bitfinex","SOLUSD",1767865285309,3.8808,134.49,134.46,0.71982269]
["bitfinex","SOLUSD",1767865285503,17.4608,134.49,134.46,0.71982269]
["bitfinex","SOLUSD",1767865285681,17.4608,134.49,134.44,0.71982269]
["bitfinex","SOLUSD",1767865285682,3.95969135,134.47,134.44,0.71982269]
["bitfinex","SOLUSD",1767865285881,3.95969135,134.46,134.44,0.71982269]
["bitfinex","SOLUSD",1767865286082,3.95969135,134.46,134.44,8.15800995]
["bitfinex","SOLUSD",1767865286300,17.82401449,134.48,134.45,0.71982269]
["bitfinex","SOLUSD",1767865288284,4.24401449,134.48,134.45,0.71982269]
["bitfinex","SOLUSD",1767865288483,13.58,134.47,134.45,0.71982269]
["bitfinex","SOLUSD",1767865289105,17.53969135,134.47,134.45,0.71982269]
["bitfinex","SOLUSD",1767865290206,13.58,134.47,134.45,0.71982269]
["bitfinex","SOLUSD",1767865290386,13.58,134.47,134.45,8.15747342]
["bitfinex","SOLUSD",1767865290585,19.78369919,134.48,134.45,8.15747342]
["bitfinex","SOLUSD",1767865291303,13.58,134.48,134.45,8.15747342]
["bitfinex","SOLUSD",1767865291495,0.39660213,134.52,134.46,0.71982269]
["bitfinex","SOLUSD",1767865291810,13.58,134.53,134.49,5.46e-06]
["bitfinex","SOLUSD",1767865292523,13.58,134.53,134.48,6.20369919]
["bitfinex","SOLUSD",1767865292524,14.27508439,134.53,134.48,6.20369919]
["bitfinex","SOLUSD",1767865292692,0.51612702,134.52,134.45,55.78281888]
["bitfinex","SOLUSD",1767865293019,0.51612702,134.52,134.47,6.20369919]
["bitfinex","SOLUSD",1767865293820,0.51612702,134.52,134.48,0.72254168]
["bitfinex","SOLUSD",1767865294118,0.51612702,134.52,134.49,4.99e-06]
["bitfinex","SOLUSD",1767865294324,14.09612702,134.52,134.49,4.99e-06]
["bitfinex","SOLUSD",1767865295424,14.09612702,134.52,134.49,0.72254497]
["bitfinex","SOLUSD",1767865295719,14.09612702,134.52,134.49,0.66077338]
["bitfinex","SOLUSD",1767865296524,14.09612702,134.52,134.49,8.09627044]
["bitfinex","SOLUSD",1767865297426,0.51612702,134.52,134.49,8.09627044]
["bitfinex","SOLUSD",1767865297714,14.09612702,134.52,134.49,8.09627044]
["bitfinex","SOLUSD",1767865298624,13.58,134.52,134.5,0.72254168]
["bitfinex","SOLUSD",1767865298820,13.58,134.52,134.5,0.10724866]
["bitfinex","SOLUSD",1767865299007,14.27508439,134.53,134.5,0.10724866]
["bitfinex","SOLUSD",1767865301002,14.27508439,134.53,134.5,7.54210965]
["bitfinex","SOLUSD",1767865302902,14.27508439,134.53,134.5,0.10724866]
["bitfinex","SOLUSD",1767865303304,6.89878358,134.51,134.48,0.72254168]
["bitfinex","SOLUSD",1767865304324,6.89878358,134.51,134.48,8.15846805]
["bitfinex","SOLUSD",1767865306224,6.89878358,134.51,134.48,0.72254168]
["bitfinex","SOLUSD",1767865307618,0.69508439,134.51,134.48,8.15841956]
["bitfinex","SOLUSD",1767865309420,13.58,134.52,134.49,0.72254168]
["bitfinex","SOLUSD",1767865309612,13.58,134.52,134.49,6.92624087]
["bitfinex","SOLUSD",1767865310205,13.58,134.52,134.5,0.72254168]
["bitfinex","SOLUSD",1767865310531,13.58,134.52,134.5,0.23283521]
["bitfinex","SOLUSD",1767865310910,13.58,134.52,134.49,6.20369919]
["bitfinex","SOLUSD",1767865311132,13.58,134.52,134.48,6.20369919]
["bitfinex","SOLUSD",1767865312418,13.58,134.52,134.49,0.61680739]
["bitfinex","SOLUSD",1767865313223,0.69508439,134.52,134.49,8.05188699]
["bitfinex","SOLUSD",1767865313423,7.43188433,134.56,134.52,0.61680739]
["bitfinex","SOLUSD",1767865313424,0.69508439,134.56,134.52,0.61680739]
["bitfinex","SOLUSD",1767865313616,0.02706114,134.52,134.49,26.02382225]
["bitfinex","SOLUSD",1767865313818,0.69508439,134.56,134.49,26.02382225]
["bitfinex","SOLUSD",1767865314333,0.69508439,134.55,134.49,26.02382225]
["bitfinex","SOLUSD",1767865314718,6.89878358,134.55,134.49,32.22752144]
["bitfinex","SOLUSD",1767865314917,0.69508439,134.54,134.49,32.22752144]
["bitfinex","SOLUSD",1767865315129,0.28432314,134.56,134.49,7.4350796]
["bitfinex","SOLUSD",1767865315130,6.89878358,134.52,134.49,7.4350796]
["bitfinex","SOLUSD",1767865315317,6.89878358,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1767865315716,0.69508439,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1767865317111,0.69508439,134.52,134.48,6.20369919]
["bitfinex","SOLUSD",1767865317343,0.69508439,134.51,134.46,43.38795921]
["bitfinex","SOLUSD",1767865317636,0.69508439,134.51,134.47,6.20369919]
["bitfinex","SOLUSD",1767865318633,0.69508439,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1767865319811,0.69508439,134.51,134.47,6.20369919]
["bitfinex","SOLUSD",1767865320421,12.37940186,134.58,134.51,0.69508439]
["bitfinex","SOLUSD",1767865320629,19.78369919,134.58,134.52,0.69508439]
["bitfinex","SOLUSD",1767865320809,0.28432314,134.57,134.52,6.89878358]
["bitfinex","SOLUSD",1767865321014,19.78369919,134.58,134.52,6.89878358]
["bitfinex","SOLUSD",1767865321221,6.20369919,134.57,134.52,6.89878358]
["bitfinex","SOLUSD",1767865322044,6.20369919,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1767865322429,0.71381311,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1767865322724,0.71381311,134.55,134.52,7.4335603]
["bitfinex","SOLUSD",1767865324220,0.71381311,134.55,134.52,13.63725949]
["bitfinex","SOLUSD",1767865324621,14.57813625,134.57,134.53,6.20369919]
["bitfinex","SOLUSD",1767865324933,0.71381311,134.56,134.53,6.20369919]
["bitfinex","SOLUSD",1767865325829,0.71381311,134.56,134.52,32.87844508]
["bitfinex","SOLUSD",1767865326935,0.71381311,134.58,134.53,6.8602877]
["bitfinex","SOLUSD",1767865327141,14.29381311,134.58,134.54,6.8602877]
["bitfinex","SOLUSD",1767865327363,0.71381311,134.57,134.54,6.8602877]
["bitfinex","SOLUSD",1767865327855,0.71381311,134.57,134.54,6.20369919]
["bitfinex","SOLUSD",1767865328344,0.71381311,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1767865329138,13.58,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1767865329442,13.58,134.58,134.55,14.29246904]
["bitfinex","SOLUSD",1767865329827,13.58,134.58,134.55,8.08876985]
["bitfinex","SOLUSD",1767865330232,19.78369919,134.59,134.55,8.08876985]
["bitfinex","SOLUSD",1767865330625,6.20369919,134.57,134.52,19.24069973]
["bitfinex","SOLUSD",1767865330828,6.20369919,134.56,134.52,19.24069973]
["bitfinex","SOLUSD",1767865331226,7.18623524,134.58,134.54,8.14153729]
["bitfinex","SOLUSD",1767865331824,0.16621069,134.57,134.54,8.14153729]
["bitfinex","SOLUSD",1767865332025,0.16621069,134.57,134.54,7.43272528]
["bitfinex","SOLUSD",1767865334625,0.16621069,134.57,134.53,13.63671033]
["bitfinex","SOLUSD",1767865335150,0.69289289,134.56,134.53,7.43301114]
["bitfinex","SOLUSD",1767865335658,0.69289289,134.56,134.53,13.63671033]
["bitfinex","SOLUSD",1767865335952,0.69289289,134.56,134.53,32.21992596]
["bitfinex","SOLUSD",1767865336144,0.69289289,134.56,134.53,32.92873797]
["bitfinex","SOLUSD",1767865336661,0.69289289,134.56,134.53,26.72503878]
["bitfinex","SOLUSD",1767865336830,0.69289289,134.56,134.53,32.92873797]
["bitfinex","SOLUSD",1767865338766,0.69289289,134.56,134.51,6.9125112]
["bitfinex","SOLUSD",1767865339532,0.69289289,134.56,134.51,0.70881201]
["bitfinex","SOLUSD",1767865339754,0.68767874,134.54,134.5,0.70881201]
["bitfinex","SOLUSD",1767865339938,0.68767874,134.54,134.5,6.9125112]
["bitfinex","SOLUSD",1767865340657,0.68767874,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767865341543,6.9019121,134.55,134.51,8.1432035]
["bitfinex","SOLUSD",1767865342137,6.9019121,134.55,134.52,0.70881201]
["bitfinex","SOLUSD",1767865343549,6.9019121,134.55,134.52,8.14263399]
["bitfinex","SOLUSD",1767865343930,0.69821291,134.55,134.52,8.14263399]
["bitfinex","SOLUSD",1767865344756,13.58,134.57,134.54,0.70881201]
["bitfinex","SOLUSD",1767865345438,13.58,134.57,134.54,8.14150641]
["bitfinex","SOLUSD",1767865345654,0.69289289,134.56,134.54,7.4326944]
["bitfinex","SOLUSD",1767865347359,0.69289289,134.56,134.53,14.34554256]
["bitfinex","SOLUSD",1767865347557,0.69289289,134.56,134.53,13.63673055]
["bitfinex","SOLUSD",1767865348153,0.69289289,134.56,134.53,14.34554256]
["bitfinex","SOLUSD",1767865348354,0.69289289,134.56,134.53,13.63673055]
["bitfinex","SOLUSD",1767865350388,13.75147751,134.57,134.53,14.34554256]
["bitfinex","SOLUSD",1767865350666,0.68767874,134.56,134.53,8.14184337]
["bitfinex","SOLUSD",1767865351252,0.68767874,134.56,134.53,7.43303136]
["bitfinex","SOLUSD",1767865352446,0.68767874,134.56,134.53,13.63673055]
["bitfinex","SOLUSD",1767865352650,0.68767874,134.56,134.53,11.39763592]
["bitfinex","SOLUSD",1767865358070,0.68767874,134.56,134.53,12.05433023]
["bitfinex","SOLUSD",1767865360167,0.68767874,134.56,134.53,11.39763592]
["bitfinex","SOLUSD",1767865360374,0.68767874,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865360559,20.46768772,134.57,134.53,8.08972567]
["bitfinex","SOLUSD",1767865360769,20.46768772,134.57,134.54,0.65669431]
["bitfinex","SOLUSD",1767865361279,0.16244652,134.56,134.53,12.05433023]
["bitfinex","SOLUSD",1767865362374,0.16244652,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865363157,13.74244652,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865364378,19.92811914,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865365478,19.92811914,134.56,134.53,12.05433023]
["bitfinex","SOLUSD",1767865366194,19.9660818,134.56,134.53,12.05433023]
["bitfinex","SOLUSD",1767865367575,6.3860818,134.56,134.53,12.05433023]
["bitfinex","SOLUSD",1767865371175,6.22363528,134.56,134.54,0.65669431]
["bitfinex","SOLUSD",1767865373684,6.22363528,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865374473,19.80363528,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865377085,19.80363528,134.56,134.53,8.08972567]
["bitfinex","SOLUSD",1767865384287,19.80363528,134.56,134.54,0.67415873]
["bitfinex","SOLUSD",1767865384788,19.77363529,134.56,134.54,0.67415873]
["bitfinex","SOLUSD",1767865384993,20.45943082,134.56,134.53,8.10719009]
["bitfinex","SOLUSD",1767865387170,20.45943082,134.56,134.54,0.67415873]
["bitfinex","SOLUSD",1767865387392,19.77363529,134.56,134.54,0.67415873]
["bitfinex","SOLUSD",1767865387772,17.72310846,134.56,134.53,0.67415873]
["bitfinex","SOLUSD",1767865388180,0.68072261,134.55,134.52,8.10799756]
["bitfinex","SOLUSD",1767865390509,0.68072261,134.55,134.52,12.07260212]
["bitfinex","SOLUSD",1767865391105,13.58,134.56,134.53,0.66281504]
["bitfinex","SOLUSD",1767865391106,14.23401842,134.56,134.53,0.66281504]
["bitfinex","SOLUSD",1767865391400,13.58,134.56,134.54,4.6274196]
["bitfinex","SOLUSD",1767865391974,13.58,134.56,134.54,0.66281504]
["bitfinex","SOLUSD",1767865392186,13.78996323,134.56,134.54,3.96460456]
["bitfinex","SOLUSD",1767865392388,13.78996323,134.56,134.53,4.6274196]
["bitfinex","SOLUSD",1767865392983,13.58,134.56,134.54,0.66281504]
["bitfinex","SOLUSD",1767865394296,0.65401842,134.57,134.54,0.66281504]
["bitfinex","SOLUSD",1767865394602,14.23401842,134.59,134.56,4.6274196]
["bitfinex","SOLUSD",1767865394805,14.23401842,134.59,134.57,3.96460456]
["bitfinex","SOLUSD",1767865395014,14.23401842,134.59,134.56,0.66281504]
["bitfinex","SOLUSD",1767865395309,14.23401842,134.59,134.56,4.6274196]
["bitfinex","SOLUSD",1767865396298,13.58,134.59,134.57,8.0938918]
["bitfinex","SOLUSD",1767865396500,13.58,134.59,134.57,12.05849636]
["bitfinex","SOLUSD",1767865396684,8.26116865,134.62,134.58,4.6274196]
["bitfinex","SOLUSD",1767865396874,8.26116865,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1767865396875,8.26116865,134.63,134.59,4.6274196]
["bitfinex","SOLUSD",1767865397074,0.65401842,134.62,134.59,4.6274196]
["bitfinex","SOLUSD",1767865397274,0.65401842,134.62,134.58,4.6274196]
["bitfinex","SOLUSD",1767865398403,0.65401842,134.62,134.58,12.05767477]
["bitfinex","SOLUSD",1767865399206,0.65401842,134.62,134.58,0.66281504]
["bitfinex","SOLUSD",1767865399388,0.20996323,134.61,134.58,0.66281504]
["bitfinex","SOLUSD",1767865399591,0.20996323,134.61,134.58,8.09326782]
["bitfinex","SOLUSD",1767865401496,0.20996323,134.61,134.58,12.05787238]
["bitfinex","SOLUSD",1767865403012,0.64957787,134.6,134.57,8.09348624]
["bitfinex","SOLUSD",1767865403597,3.96460456,134.61,134.58,0.66281504]
["bitfinex","SOLUSD",1767865403912,4.17456779,134.61,134.58,0.66281504]
["bitfinex","SOLUSD",1767865405915,4.61862298,134.59,134.56,8.0944171]
["bitfinex","SOLUSD",1767865406411,4.61862298,134.59,134.56,0.66281504]
["bitfinex","SOLUSD",1767865408018,4.61862298,134.59,134.56,8.09438764]
["bitfinex","SOLUSD",1767865408317,0.65401842,134.59,134.56,8.09438764]
["bitfinex","SOLUSD",1767865408522,18.19862298,134.6,134.57,0.66281504]
["bitfinex","SOLUSD",1767865408686,3.96460456,134.59,134.56,0.66281504]
["bitfinex","SOLUSD",1767865408885,18.19862298,134.6,134.56,0.66281504]
["bitfinex","SOLUSD",1767865409910,18.19862298,134.6,134.57,0.66281504]
["bitfinex","SOLUSD",1767865410513,13.58,134.6,134.57,0.66281504]
["bitfinex","SOLUSD",1767865411216,13.58,134.6,134.58,0.66281504]
["bitfinex","SOLUSD",1767865413227,13.58,134.6,134.57,0.68071913]
["bitfinex","SOLUSD",1767865418821,19.77215149,134.6,134.57,0.68071913]
["bitfinex","SOLUSD",1767865419527,19.98211472,134.6,134.57,0.68071913]
["bitfinex","SOLUSD",1767865420014,33.02175917,134.64,134.59,0.68071913]
["bitfinex","SOLUSD",1767865420015,7.13629806,134.63,134.59,0.68071913]
["bitfinex","SOLUSD",1767865420331,13.58,134.62,134.59,0.68071913]
["bitfinex","SOLUSD",1767865422622,13.58,134.62,134.59,8.11051352]
["bitfinex","SOLUSD",1767865422903,13.58,134.62,134.6,0.68071913]
["bitfinex","SOLUSD",1767865424434,13.58,134.62,134.6,7.42941183]
["bitfinex","SOLUSD",1767865424810,13.58,134.62,134.6,8.11013096]
["bitfinex","SOLUSD",1767865425335,0.20421627,134.63,134.6,8.11013096]
["bitfinex","SOLUSD",1767865425630,0.65982343,134.64,134.61,0.68071913]
["bitfinex","SOLUSD",1767865425809,13.58,134.64,134.61,0.68071913]
["bitfinex","SOLUSD",1767865426331,0.94414657,134.66,134.62,0.68071913]
["bitfinex","SOLUSD",1767865426632,13.58,134.65,134.62,0.68071913]
["bitfinex","SOLUSD",1767865427448,13.58,134.65,134.62,8.1090108]
["bitfinex","SOLUSD",1767865427639,13.58,134.65,134.63,0.68071913]
["bitfinex","SOLUSD",1767865427816,13.58,134.65,134.63,0.62071913]
["bitfinex","SOLUSD",1767865429040,13.58,134.65,134.6,6.19215149]
["bitfinex","SOLUSD",1767865429041,20.03576776,134.65,134.6,6.19215149]
["bitfinex","SOLUSD",1767865429253,6.84801285,134.64,134.6,7.42911793]
["bitfinex","SOLUSD",1767865429726,6.19215149,134.63,134.6,0.68071913]
["bitfinex","SOLUSD",1767865430643,0.65586136,134.64,134.59,7.42975539]
["bitfinex","SOLUSD",1767865430644,14.21197814,134.62,134.59,0.68071913]
["bitfinex","SOLUSD",1767865430834,20.40412963,134.62,134.59,0.68071913]
["bitfinex","SOLUSD",1767865431648,14.21197814,134.62,134.59,0.68071913]
["bitfinex","SOLUSD",1767865433141,20.40412963,134.62,134.58,8.11102234]
["bitfinex","SOLUSD",1767865434649,14.21197814,134.62,134.58,14.30317383]
["bitfinex","SOLUSD",1767865435542,0.65982343,134.64,134.61,0.68071913]
["bitfinex","SOLUSD",1767865435749,13.56,134.63,134.61,0.68071913]
["bitfinex","SOLUSD",1767865440469,13.56,134.63,134.62,0.68071913]
["bitfinex","SOLUSD",1767865440846,14.361985,134.65,134.61,14.30170509]
["bitfinex","SOLUSD",1767865441361,0.26361627,134.64,134.61,14.30170509]
["bitfinex","SOLUSD",1767865441755,0.26361627,134.64,134.61,0.68071913]
["bitfinex","SOLUSD",1767865447467,0.26361627,134.64,134.6,14.28340669]
["bitfinex","SOLUSD",1767865447765,0.26361627,134.64,134.6,8.0912552]
["bitfinex","SOLUSD",1767865447988,0.65310717,134.63,134.6,7.4291469]
["bitfinex","SOLUSD",1767865448550,0.65310717,134.63,134.6,8.0912552]
["bitfinex","SOLUSD",1767865449969,0.65310717,134.64,134.61,0.6621083]
["bitfinex","SOLUSD",1767865451042,26.33088192,134.65,134.61,0.6621083]
["bitfinex","SOLUSD",1767865453272,0.69346762,134.64,134.61,0.6621083]
["bitfinex","SOLUSD",1767865453578,0.69346762,134.64,134.6,14.30665155]
["bitfinex","SOLUSD",1767865455874,0.69346762,134.64,134.61,0.68535316]
["bitfinex","SOLUSD",1767865462371,6.90440633,134.64,134.61,0.68535316]
["bitfinex","SOLUSD",1767865463671,6.21093871,134.64,134.61,0.68535316]
["bitfinex","SOLUSD",1767865464662,6.43656886,134.64,134.61,0.68535316]
["bitfinex","SOLUSD",1767865465478,13.56,134.65,134.63,0.68535316]
["bitfinex","SOLUSD",1767865465680,14.25819325,134.65,134.63,6.19215149]
["bitfinex","SOLUSD",1767865465885,14.25819325,134.65,134.62,6.81604899]
["bitfinex","SOLUSD",1767865468087,14.25819325,134.65,134.62,14.24417329]
["bitfinex","SOLUSD",1767865468689,14.25819325,134.65,134.62,8.0520218]
["bitfinex","SOLUSD",1767865468863,14.25819325,134.65,134.62,14.24417329]
["bitfinex","SOLUSD",1767865470989,14.25819325,134.65,134.62,8.0520218]
["bitfinex","SOLUSD",1767865472666,13.56,134.65,134.63,6.81604899]
["bitfinex","SOLUSD",1767865473180,13.56,134.65,134.63,0.6238975]
["bitfinex","SOLUSD",1767865473689,0.69239885,134.66,134.62,14.24417329]
["bitfinex","SOLUSD",1767865474593,0.69239885,134.66,134.63,0.6238975]
["bitfinex","SOLUSD",1767865474972,0.69239885,134.66,134.63,6.81604899]
["bitfinex","SOLUSD",1767865475290,0.1,134.67,134.65,0.6238975]
["bitfinex","SOLUSD",1767865475488,0.79239885,134.67,134.64,6.19215149]
["bitfinex","SOLUSD",1767865475863,0.1,134.67,134.65,0.6238975]
["bitfinex","SOLUSD",1767865476762,0.79239885,134.67,134.64,0.6238975]
["bitfinex","SOLUSD",1767865476961,0.79239885,134.67,134.63,12.00973491]
["bitfinex","SOLUSD",1767865477789,0.79239885,134.67,134.64,0.6238975]
["bitfinex","SOLUSD",1767865478014,0.79239885,134.67,134.64,8.05096698]
["bitfinex","SOLUSD",1767865478874,0.69239885,134.66,134.63,0.6238975]
["bitfinex","SOLUSD",1767865479087,0.69239885,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865479284,4.65059366,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865479885,0.69239885,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865483594,14.25239885,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865485190,13.56,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865485396,0.69239885,134.64,134.61,12.01079311]
["bitfinex","SOLUSD",1767865485696,14.25239885,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865485896,0.69239885,134.64,134.61,12.01079311]
["bitfinex","SOLUSD",1767865486096,14.25239885,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865489196,0.69239885,134.64,134.61,12.01079311]
["bitfinex","SOLUSD",1767865489502,0.69239885,134.64,134.61,8.0525983]
["bitfinex","SOLUSD",1767865489686,0.69239885,134.64,134.61,12.01079311]
["bitfinex","SOLUSD",1767865490505,0.69239885,134.64,134.61,8.0525983]
["bitfinex","SOLUSD",1767865490800,0.69239885,134.64,134.61,12.01079311]
["bitfinex","SOLUSD",1767865491098,0.69239885,134.65,134.61,8.0525983]
["bitfinex","SOLUSD",1767865491399,0.69239885,134.65,134.61,12.01079311]
["bitfinex","SOLUSD",1767865492809,4.65059366,134.65,134.61,8.0525983]
["bitfinex","SOLUSD",1767865493305,0.69239885,134.65,134.61,8.0525983]
["bitfinex","SOLUSD",1767865495488,0.69239885,134.65,134.61,12.01079311]
["bitfinex","SOLUSD",1767865498384,0.69239885,134.65,134.62,0.6238975]
["bitfinex","SOLUSD",1767865498684,0.69239885,134.65,134.63,3.95819481]
["bitfinex","SOLUSD",1767865500214,0.69239885,134.65,134.62,12.01002287]
["bitfinex","SOLUSD",1767865501412,0.69239885,134.65,134.62,4.58209231]
["bitfinex","SOLUSD",1767865501611,0.69239885,134.65,134.61,7.42859445]
["bitfinex","SOLUSD",1767865501612,0.69239885,134.64,134.61,0.6238975]
["bitfinex","SOLUSD",1767865502691,0.69239885,134.64,134.56,10.63830551]
["bitfinex","SOLUSD",1767865502905,0.67805061,134.63,134.6,0.6238975]
["bitfinex","SOLUSD",1767865503603,0.67805061,134.63,134.59,4.58209231]
["bitfinex","SOLUSD",1767865503907,0.67805061,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1767865504115,0.67805061,134.61,134.57,12.01291148]
["bitfinex","SOLUSD",1767865504318,0.67805061,134.62,134.58,0.6238975]
["bitfinex","SOLUSD",1767865504517,0.67805061,134.62,134.58,4.58209231]
["bitfinex","SOLUSD",1767865504818,0.67805061,134.62,134.58,7.43016234]
["bitfinex","SOLUSD",1767865505009,0.67805061,134.62,134.58,8.05405984]
["bitfinex","SOLUSD",1767865505204,4.63624542,134.62,134.58,8.05405984]
["bitfinex","SOLUSD",1767865505421,0.67805061,134.61,134.58,0.6238975]
["bitfinex","SOLUSD",1767865508217,0.67805061,134.61,134.58,4.58209231]
["bitfinex","SOLUSD",1767865509925,0.67805061,134.61,134.58,12.01256861]
["bitfinex","SOLUSD",1767865510428,13.56,134.63,134.61,0.6238975]
["bitfinex","SOLUSD",1767865511307,14.50156713,134.65,134.62,4.58209231]
["bitfinex","SOLUSD",1767865511623,13.56,134.65,134.62,4.58209231]
["bitfinex","SOLUSD",1767865511809,13.56,134.65,134.63,3.95819481]
["bitfinex","SOLUSD",1767865512013,13.56,134.65,134.63,4.58209231]
["bitfinex","SOLUSD",1767865514622,13.56,134.65,134.63,12.00978439]
["bitfinex","SOLUSD",1767865515120,0.1,134.67,134.65,0.6238975]
["bitfinex","SOLUSD",1767865515537,0.1,134.67,134.65,8.05055137]
["bitfinex","SOLUSD",1767865516634,0.1,134.69,134.67,0.5238975]
["bitfinex","SOLUSD",1767865516938,0.75724399,134.69,134.66,0.5238975]
["bitfinex","SOLUSD",1767865517522,0.75724399,134.69,134.65,11.38484868]
["bitfinex","SOLUSD",1767865517728,0.75724399,134.69,134.65,11.90874618]
["bitfinex","SOLUSD",1767865518129,0.75724399,134.69,134.65,7.95055137]
["bitfinex","SOLUSD",1767865518629,0.1,134.69,134.66,0.5238975]
["bitfinex","SOLUSD",1767865518832,0.1,134.69,134.67,0.5238975]
["bitfinex","SOLUSD",1767865519610,0.1,134.69,134.67,7.94935188]
["bitfinex","SOLUSD",1767865519814,0.75724399,134.69,134.66,7.42589439]
["bitfinex","SOLUSD",1767865520628,0.75724399,134.69,134.66,7.94979189]
["bitfinex","SOLUSD",1767865524046,0.75724399,134.69,134.66,7.42589439]
["bitfinex","SOLUSD",1767865524545,0.75724399,134.69,134.66,11.3840892]
["bitfinex","SOLUSD",1767865525635,0.75724399,134.69,134.66,7.42589439]
["bitfinex","SOLUSD",1767865528032,0.75724399,134.69,134.66,7.94979189]
["bitfinex","SOLUSD",1767865529633,0.75724399,134.69,134.66,7.42589439]
["bitfinex","SOLUSD",1767865530026,0.75724399,134.69,134.66,7.88979189]
["bitfinex","SOLUSD",1767865531840,0.1,134.7,134.68,0.5238975]
["bitfinex","SOLUSD",1767865532247,0.1,134.7,134.68,0.4638975]
["bitfinex","SOLUSD",1767865532428,0.1,134.7,134.68,4.42209231]
["bitfinex","SOLUSD",1767865532624,0.1,134.7,134.68,11.84673852]
["bitfinex","SOLUSD",1767865534047,0.1,134.7,134.68,7.88854371]
["bitfinex","SOLUSD",1767865536525,0.66439464,134.72,134.69,0.3638975]
["bitfinex","SOLUSD",1767865536831,0.66439464,134.72,134.69,7.42434407]
["bitfinex","SOLUSD",1767865540554,0.66439464,134.73,134.7,0.2638975]
["bitfinex","SOLUSD",1767865541049,0.76439464,134.74,134.7,6.44388306]
["bitfinex","SOLUSD",1767865541432,0.76439464,134.74,134.71,0.2638975]
["bitfinex","SOLUSD",1767865542557,0.76439464,134.74,134.71,7.68691983]
["bitfinex","SOLUSD",1767865547750,0.1,134.74,134.71,7.68691983]
["bitfinex","SOLUSD",1767865548466,0.76439464,134.74,134.71,7.68691983]
["bitfinex","SOLUSD",1767865550272,0.76439464,134.74,134.71,7.42302233]
["bitfinex","SOLUSD",1767865550757,0.76439464,134.74,134.71,7.68691983]
["bitfinex","SOLUSD",1767865551077,0.1,134.74,134.72,0.2638975]
["bitfinex","SOLUSD",1767865551376,0.76439464,134.74,134.71,7.42302233]
["bitfinex","SOLUSD",1767865551674,0.1,134.74,134.71,7.68691983]
["bitfinex","SOLUSD",1767865551843,0.73172765,134.74,134.71,7.42302233]
["bitfinex","SOLUSD",1767865552044,0.73172765,134.74,134.71,7.36302233]
["bitfinex","SOLUSD",1767865554568,0.73172765,134.74,134.71,7.62691983]
["bitfinex","SOLUSD",1767865554758,0.73172765,134.74,134.71,13.80690539]
["bitfinex","SOLUSD",1767865557968,0.76439464,134.76,134.73,7.68614941]
["bitfinex","SOLUSD",1767865558168,0.1,134.76,134.73,13.82595366]
["bitfinex","SOLUSD",1767865558352,0.1,134.76,134.74,0.19656449]
["bitfinex","SOLUSD",1767865558548,0.1,134.76,134.74,0.16958241]
["bitfinex","SOLUSD",1767865558768,0.1,134.76,134.74,0.12108459]
["bitfinex","SOLUSD",1767865558957,0.1,134.76,134.73,32.11768593]
["bitfinex","SOLUSD",1767865560056,0.76439464,134.76,134.73,7.3820706]
["bitfinex","SOLUSD",1767865560754,0.76439464,134.76,134.73,7.50315519]
["bitfinex","SOLUSD",1767865561357,0.76439464,134.76,134.73,7.3820706]
["bitfinex","SOLUSD",1767865562668,0.76439464,134.76,134.72,7.42254399]
["bitfinex","SOLUSD",1767865563985,0.76439464,134.76,134.72,7.54362858]
["bitfinex","SOLUSD",1767865564357,0.76439464,134.76,134.72,7.42254399]
["bitfinex","SOLUSD",1767865565391,0.69719973,134.74,134.7,7.54447369]
["bitfinex","SOLUSD",1767865565565,0.69719973,134.74,134.7,13.72445925]
["bitfinex","SOLUSD",1767865566089,0.69719973,134.74,134.71,7.54443362]
["bitfinex","SOLUSD",1767865566289,6.87718529,134.74,134.7,7.54498956]
["bitfinex","SOLUSD",1767865568479,0.69719973,134.73,134.69,7.42430814]
["bitfinex","SOLUSD",1767865568978,0.69719973,134.73,134.69,7.54539273]
["bitfinex","SOLUSD",1767865569178,0.69719973,134.73,134.69,13.72537829]
["bitfinex","SOLUSD",1767865570384,0.69719973,134.73,134.7,0.12108459]
["bitfinex","SOLUSD",1767865572589,0.69719973,134.73,134.7,7.54489031]
["bitfinex","SOLUSD",1767865573772,0.69719973,134.73,134.7,0.12108459]
["bitfinex","SOLUSD",1767865573971,0.69719973,134.73,134.69,13.72536932]
["bitfinex","SOLUSD",1767865575082,0.69719973,134.73,134.7,0.12108459]
["bitfinex","SOLUSD",1767865575995,0.69719973,134.73,134.69,13.60428473]
["bitfinex","SOLUSD",1767865576187,0.69719973,134.73,134.69,13.72536932]
["bitfinex","SOLUSD",1767865577094,0.69719973,134.73,134.69,7.54538376]
["bitfinex","SOLUSD",1767865580016,0.69719973,134.72,134.68,13.6047393]
["bitfinex","SOLUSD",1767865580180,0.69719973,134.71,134.68,7.42475374]
["bitfinex","SOLUSD",1767865580799,0.69719973,134.69,134.66,0.12108459]
["bitfinex","SOLUSD",1767865580984,0.66719974,134.69,134.66,0.12108459]
["bitfinex","SOLUSD",1767865581482,0.66719974,134.69,134.65,7.57748766]
["bitfinex","SOLUSD",1767865582090,0.63719975,134.69,134.65,7.57748766]
["bitfinex","SOLUSD",1767865582588,6.17998556,134.68,134.64,7.42701757]
["bitfinex","SOLUSD",1767865582789,6.17998556,134.67,134.62,0.18108457]
["bitfinex","SOLUSD",1767865582996,13.56,134.68,134.62,7.42791684]
["bitfinex","SOLUSD",1767865583183,6.17998556,134.67,134.63,7.42767216]
["bitfinex","SOLUSD",1767865583383,19.73998556,134.68,134.63,7.42767216]
["bitfinex","SOLUSD",1767865584102,0.69719973,134.67,134.63,7.42767216]
["bitfinex","SOLUSD",1767865584903,0.69719973,134.67,134.64,6.17998556]
["bitfinex","SOLUSD",1767865585098,0.69719973,134.69,134.66,6.17998556]
["bitfinex","SOLUSD",1767865585603,0.69719973,134.69,134.67,6.17998556]
["bitfinex","SOLUSD",1767865588101,0.69719973,134.69,134.66,13.60608086]
["bitfinex","SOLUSD",1767865588303,0.69719973,134.69,134.67,6.17998556]
["bitfinex","SOLUSD",1767865588483,0.69719973,134.7,134.67,6.17998556]
["bitfinex","SOLUSD",1767865590406,0.69719973,134.7,134.67,13.60537423]
["bitfinex","SOLUSD",1767865592815,0.70833005,134.71,134.68,6.36107013]
["bitfinex","SOLUSD",1767865593107,0.70833005,134.72,134.69,6.17998556]
["bitfinex","SOLUSD",1767865593312,0.70833005,134.72,134.68,6.17998556]
["bitfinex","SOLUSD",1767865594209,0.70833005,134.71,134.66,7.42587729]
["bitfinex","SOLUSD",1767865594411,0.70833005,134.7,134.66,13.60586285]
["bitfinex","SOLUSD",1767865594604,0.70833005,134.7,134.65,13.78756442]
["bitfinex","SOLUSD",1767865596002,0.70833005,134.69,134.65,13.60647985]
["bitfinex","SOLUSD",1767865596210,0.70833005,134.68,134.64,13.78804675]
["bitfinex","SOLUSD",1767865596608,0.70833005,134.67,134.63,11.56676182]
["bitfinex","SOLUSD",1767865597117,0.70833005,134.67,134.63,11.38567725]
["bitfinex","SOLUSD",1767865597318,0.70833005,134.67,134.62,11.38642589]
["bitfinex","SOLUSD",1767865598015,0.70833005,134.66,134.62,11.38642589]
["bitfinex","SOLUSD",1767865598210,0.70833005,134.66,134.62,11.56751046]
["bitfinex","SOLUSD",1767865598413,0.70833005,134.66,134.62,11.38642589]
["bitfinex","SOLUSD",1767865598811,0.70833005,134.66,134.61,11.38680633]
["bitfinex","SOLUSD",1767865599019,0.70833005,134.65,134.61,11.38680633]
["bitfinex","SOLUSD",1767865600319,0.70833005,134.64,134.59,7.42942626]
["bitfinex","SOLUSD",1767865600505,0.70833005,134.63,134.59,7.42942626]
["bitfinex","SOLUSD",1767865600705,0.70833005,134.62,134.59,7.42942626]
["bitfinex","SOLUSD",1767865600913,3.95818245,134.62,134.57,4.6302749]
["bitfinex","SOLUSD",1767865601125,3.95818245,134.62,134.57,7.43074099]
["bitfinex","SOLUSD",1767865601501,3.95818245,134.63,134.58,11.38853279]
["bitfinex","SOLUSD",1767865602206,11.38617428,134.63,134.58,11.38853279]
["bitfinex","SOLUSD",1767865602823,0.70833005,134.62,134.58,11.38853279]
["bitfinex","SOLUSD",1767865603329,0.70833005,134.62,134.58,12.06062524]
["bitfinex","SOLUSD",1767865603708,0.70833005,134.62,134.58,8.10244279]
["bitfinex","SOLUSD",1767865604832,0.70833005,134.62,134.58,12.06062524]
["bitfinex","SOLUSD",1767865607732,0.70833005,134.61,134.57,0.67209245]
["bitfinex","SOLUSD",1767865607920,0.70833005,134.61,134.57,3.95818245]
["bitfinex","SOLUSD",1767865608836,0.70833005,134.61,134.57,11.38920149]
["bitfinex","SOLUSD",1767865609932,0.70833005,134.61,134.57,12.06129394]
["bitfinex","SOLUSD",1767865611920,0.70833005,134.61,134.58,3.95818245]
["bitfinex","SOLUSD",1767865616945,0.70833005,134.61,134.57,12.06129394]
["bitfinex","SOLUSD",1767865617750,0.70833005,134.61,134.57,11.38920149]
["bitfinex","SOLUSD",1767865618248,0.70833005,134.61,134.57,12.06129394]
["bitfinex","SOLUSD",1767865619153,0.70833005,134.6,134.57,0.67209245]
["bitfinex","SOLUSD",1767865619323,0.67833006,134.6,134.57,4.6302749]
["bitfinex","SOLUSD",1767865619952,0.67833006,134.6,134.57,12.06134326]
["bitfinex","SOLUSD",1767865620825,0.67833006,134.6,134.56,7.43136798]
["bitfinex","SOLUSD",1767865621038,0.67833006,134.6,134.56,7.43156606]
["bitfinex","SOLUSD",1767865621236,0.67833006,134.6,134.57,3.95818245]
["bitfinex","SOLUSD",1767865621426,0.67833006,134.6,134.58,3.95818245]
["bitfinex","SOLUSD",1767865621835,14.26833005,134.62,134.58,4.6302749]
["bitfinex","SOLUSD",1767865622034,0.28432314,134.64,134.57,7.4310086]
["bitfinex","SOLUSD",1767865622035,14.26833005,134.64,134.61,0.67209245]
["bitfinex","SOLUSD",1767865622236,14.26833005,134.64,134.61,4.6302749]
["bitfinex","SOLUSD",1767865622446,14.26833005,134.64,134.61,3.95818245]
["bitfinex","SOLUSD",1767865622833,14.26833005,134.64,134.61,3.89818245]
["bitfinex","SOLUSD",1767865623029,0.65587781,134.66,134.63,3.95818245]
["bitfinex","SOLUSD",1767865623236,0.65587781,134.66,134.63,4.66646448]
["bitfinex","SOLUSD",1767865623436,0.65587781,134.66,134.63,3.95818245]
["bitfinex","SOLUSD",1767865624845,0.65587781,134.66,134.62,8.08948753]
["bitfinex","SOLUSD",1767865625046,0.65587781,134.66,134.63,3.95818245]
["bitfinex","SOLUSD",1767865627351,0.65587781,134.66,134.64,3.95818245]
["bitfinex","SOLUSD",1767865628251,0.65587781,134.66,134.63,4.61946573]
["bitfinex","SOLUSD",1767865628462,0.65587781,134.66,134.63,3.95818245]
["bitfinex","SOLUSD",1767865628758,0.65587781,134.66,134.63,11.38590475]
["bitfinex","SOLUSD",1767865629962,14.24521431,134.68,134.65,3.95818245]
["bitfinex","SOLUSD",1767865630264,14.24521431,134.68,134.65,3.89818245]
["bitfinex","SOLUSD",1767865630868,0.68521431,134.67,134.64,4.61946573]
["bitfinex","SOLUSD",1767865631642,0.68521431,134.67,134.64,0.66128328]
["bitfinex","SOLUSD",1767865631842,0.68521431,134.67,134.64,12.04664272]
["bitfinex","SOLUSD",1767865632251,0.68521431,134.67,134.63,3.95818245]
["bitfinex","SOLUSD",1767865632454,0.68521431,134.67,134.63,11.38588759]
["bitfinex","SOLUSD",1767865632667,0.68521431,134.67,134.63,12.04717087]
["bitfinex","SOLUSD",1767865637364,0.68521431,134.67,134.63,11.38588759]
["bitfinex","SOLUSD",1767865637558,0.68521431,134.67,134.63,10.03718645]
["bitfinex","SOLUSD",1767865637759,0.68521431,134.67,134.63,10.69846973]
["bitfinex","SOLUSD",1767865637951,0.86953745,134.66,134.62,0.66128328]
["bitfinex","SOLUSD",1767865638156,14.42953745,134.66,134.62,0.66128328]
["bitfinex","SOLUSD",1767865638477,14.42953745,134.66,134.62,4.61946573]
["bitfinex","SOLUSD",1767865639970,14.42953745,134.66,134.62,0.66128328]
["bitfinex","SOLUSD",1767865641268,21.85566935,134.66,134.62,0.66128328]
["bitfinex","SOLUSD",1767865643078,25.8138518,134.66,134.62,0.66128328]
["bitfinex","SOLUSD",1767865643972,0.099,134.65,134.62,0.66128328]
["bitfinex","SOLUSD",1767865647377,0.099,134.65,134.61,7.42877884]
["bitfinex","SOLUSD",1767865648158,0.10381352,134.63,134.59,0.66128328]
["bitfinex","SOLUSD",1767865648462,0.57558678,134.62,134.59,8.0909905]
["bitfinex","SOLUSD",1767865651385,0.57558678,134.62,134.58,8.09131652]
["bitfinex","SOLUSD",1767865652873,0.57558678,134.62,134.59,7.42987072]
["bitfinex","SOLUSD",1767865653485,0.57558678,134.62,134.59,0.70758933]
["bitfinex","SOLUSD",1767865653786,0.099,134.63,134.59,0.70758933]
["bitfinex","SOLUSD",1767865656284,0.099,134.63,134.59,8.13724775]
["bitfinex","SOLUSD",1767865656962,6.28818305,134.63,134.59,8.13724775]
["bitfinex","SOLUSD",1767865657368,0.58035216,134.62,134.59,8.13724775]
["bitfinex","SOLUSD",1767865659992,6.77439736,134.63,134.59,8.13724775]
["bitfinex","SOLUSD",1767865660189,0.58521431,134.63,134.59,8.13724775]
["bitfinex","SOLUSD",1767865662593,0.58521431,134.63,134.6,0.70758933]
["bitfinex","SOLUSD",1767865666491,7.71157118,134.64,134.6,6.89677238]
["bitfinex","SOLUSD",1767865666685,13.61205399,134.65,134.61,0.70758933]
["bitfinex","SOLUSD",1767865666877,6.18533705,134.65,134.61,0.70758933]
["bitfinex","SOLUSD",1767865667298,28.04024261,134.66,134.62,0.70758933]
["bitfinex","SOLUSD",1767865667299,20.61001235,134.66,134.62,0.70758933]
["bitfinex","SOLUSD",1767865668102,28.03618468,134.66,134.62,0.70758933]
["bitfinex","SOLUSD",1767865668596,34.22536773,134.66,134.62,0.70758933]
["bitfinex","SOLUSD",1767865670192,19.74533705,134.66,134.63,0.70758933]
["bitfinex","SOLUSD",1767865670493,13.56,134.66,134.64,0.70758933]
["bitfinex","SOLUSD",1767865670999,20.66932177,134.68,134.64,0.70758933]
["bitfinex","SOLUSD",1767865672297,6.28818305,134.67,134.63,0.70758933]
["bitfinex","SOLUSD",1767865673310,0.58035216,134.66,134.63,0.70758933]
["bitfinex","SOLUSD",1767865673487,0.58035216,134.66,134.62,13.61741793]
["bitfinex","SOLUSD",1767865674699,8.01079304,134.67,134.63,0.70758933]
["bitfinex","SOLUSD",1767865675392,0.099,134.66,134.63,0.70758933]
["bitfinex","SOLUSD",1767865678217,0.099,134.66,134.63,8.13532637]
["bitfinex","SOLUSD",1767865678506,0.58521431,134.68,134.64,6.89677238]
["bitfinex","SOLUSD",1767865678700,6.18533705,134.69,134.65,0.70758933]
["bitfinex","SOLUSD",1767865678882,6.34373705,134.69,134.65,0.64758933]
["bitfinex","SOLUSD",1767865680009,6.34373705,134.69,134.65,6.83677238]
["bitfinex","SOLUSD",1767865680204,6.34373705,134.69,134.65,13.61575421]
["bitfinex","SOLUSD",1767865680395,6.18533705,134.69,134.66,6.18918305]
["bitfinex","SOLUSD",1767865680591,6.18533705,134.71,134.68,6.18918305]
["bitfinex","SOLUSD",1767865680812,6.18533705,134.73,134.7,0.70758933]
["bitfinex","SOLUSD",1767865681005,6.18533705,134.73,134.7,6.18918305]
["bitfinex","SOLUSD",1767865681205,6.18533705,134.74,134.7,6.18918305]
["bitfinex","SOLUSD",1767865681399,6.18533705,134.75,134.71,6.18918305]
["bitfinex","SOLUSD",1767865681592,14.36521431,134.76,134.71,6.12918305]
["bitfinex","SOLUSD",1767865682011,21.78587704,134.76,134.71,6.12918305]
["bitfinex","SOLUSD",1767865682212,21.78587704,134.76,134.65,77.42920018]
["bitfinex","SOLUSD",1767865682213,0.1,134.76,134.72,6.18918305]
["bitfinex","SOLUSD",1767865682413,0.1,134.76,134.71,13.6123044]
["bitfinex","SOLUSD",1767865682920,0.1,134.76,134.72,0.65871145]
["bitfinex","SOLUSD",1767865683517,0.79915216,134.76,134.72,6.90239373]
["bitfinex","SOLUSD",1767865683703,0.79915216,134.76,134.72,0.71321068]
["bitfinex","SOLUSD",1767865685220,0.79915216,134.76,134.72,8.13582567]
["bitfinex","SOLUSD",1767865685797,0.1,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865686609,0.20025196,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865688019,7.62086956,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865688238,0.20025196,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865688608,0.1,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865690129,0.1,134.76,134.74,0.71321068]
["bitfinex","SOLUSD",1767865690302,0.1,134.77,134.75,0.71321068]
["bitfinex","SOLUSD",1767865690498,0.1,134.77,134.75,0.59321068]
["bitfinex","SOLUSD",1767865692122,0.1,134.78,134.74,13.61086818]
["bitfinex","SOLUSD",1767865692531,0.1,134.78,134.75,0.71321068]
["bitfinex","SOLUSD",1767865692732,0.1,134.79,134.77,0.71321068]
["bitfinex","SOLUSD",1767865693918,0.1,134.8,134.78,0.71321068]
["bitfinex","SOLUSD",1767865694112,0.1,134.8,134.78,0.51321068]
["bitfinex","SOLUSD",1767865694634,7.51847751,134.8,134.78,0.51321068]
["bitfinex","SOLUSD",1767865695647,0.1,134.8,134.78,0.51321068]
["bitfinex","SOLUSD",1767865696315,0.1,134.8,134.76,0.71321068]
["bitfinex","SOLUSD",1767865698648,0.1,134.8,134.77,0.71321068]
["bitfinex","SOLUSD",1767865699524,0.8039497,134.8,134.76,6.18918305]
["bitfinex","SOLUSD",1767865699722,0.7039497,134.78,134.74,6.18918305]
["bitfinex","SOLUSD",1767865699941,0.7039497,134.78,134.75,0.71321068]
["bitfinex","SOLUSD",1767865700123,6.18918305,134.79,134.73,0.71321068]
["bitfinex","SOLUSD",1767865700124,6.89313275,134.77,134.73,0.71321068]
["bitfinex","SOLUSD",1767865700548,6.89313275,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865700741,6.89313275,134.75,134.72,0.71321068]
["bitfinex","SOLUSD",1767865700935,6.89313275,134.75,134.71,0.71321068]
["bitfinex","SOLUSD",1767865701137,6.89313275,134.74,134.7,0.71321068]
["bitfinex","SOLUSD",1767865701340,0.7039497,134.74,134.7,0.71321068]
["bitfinex","SOLUSD",1767865702329,8.12527904,134.75,134.71,0.71321068]
["bitfinex","SOLUSD",1767865702936,14.31446209,134.75,134.71,0.71321068]
["bitfinex","SOLUSD",1767865704258,8.12527904,134.75,134.71,6.90239373]
["bitfinex","SOLUSD",1767865705155,13.56,134.77,134.75,0.71321068]
["bitfinex","SOLUSD",1767865705332,14.2639497,134.77,134.74,0.71321068]
["bitfinex","SOLUSD",1767865705855,0.7039497,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865706159,0.7039497,134.76,134.72,6.90239373]
["bitfinex","SOLUSD",1767865708131,8.12469334,134.76,134.72,6.90239373]
["bitfinex","SOLUSD",1767865708851,8.12469334,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865709229,14.31387639,134.76,134.72,0.71321068]
["bitfinex","SOLUSD",1767865711553,0.7039497,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865711849,8.12459322,134.76,134.73,0.71321068]
["bitfinex","SOLUSD",1767865712549,0.6530147,134.75,134.71,0.70469133]
["bitfinex","SOLUSD",1767865712848,0.6530147,134.74,134.71,0.70469133]
["bitfinex","SOLUSD",1767865713965,0.6530147,134.74,134.7,6.89387438]
["bitfinex","SOLUSD",1767865714130,8.07503911,134.74,134.7,6.89387438]
["bitfinex","SOLUSD",1767865714749,0.6530147,134.73,134.7,0.70469133]
["bitfinex","SOLUSD",1767865716163,14.26475223,134.73,134.69,0.70469133]
["bitfinex","SOLUSD",1767865717167,8.07556918,134.73,134.69,0.70469133]
["bitfinex","SOLUSD",1767865717540,8.07556918,134.73,134.69,6.89387438]
["bitfinex","SOLUSD",1767865718578,0.6530147,134.73,134.7,4.65996235]
["bitfinex","SOLUSD",1767865718734,8.07489133,134.74,134.7,4.65996235]
["bitfinex","SOLUSD",1767865720454,8.07489133,134.74,134.71,0.70469133]
["bitfinex","SOLUSD",1767865721469,7.42187663,134.74,134.71,0.70469133]
["bitfinex","SOLUSD",1767865721771,17.65743259,134.75,134.72,0.70469133]
["bitfinex","SOLUSD",1767865721772,21.12354414,134.75,134.72,0.70469133]
["bitfinex","SOLUSD",1767865722772,7.42088352,134.76,134.73,0.70469133]
["bitfinex","SOLUSD",1767865722975,8.07389822,134.76,134.73,0.70469133]
["bitfinex","SOLUSD",1767865725068,8.07389822,134.76,134.73,4.65996235]
["bitfinex","SOLUSD",1767865726365,7.42088352,134.76,134.74,0.70469133]
["bitfinex","SOLUSD",1767865728160,7.42088352,134.76,134.73,0.70469133]
["bitfinex","SOLUSD",1767865729656,0.6530147,134.75,134.72,0.70469133]
["bitfinex","SOLUSD",1767865729850,4.60828572,134.75,134.72,0.70469133]
["bitfinex","SOLUSD",1767865730677,4.60828572,134.75,134.71,0.70469133]
["bitfinex","SOLUSD",1767865730980,0.6530147,134.74,134.71,0.70469133]
["bitfinex","SOLUSD",1767865732875,8.07483225,134.74,134.71,0.70469133]
["bitfinex","SOLUSD",1767865734778,7.42181755,134.74,134.71,0.70469133]
["bitfinex","SOLUSD",1767865736080,7.42181755,134.74,134.72,0.70469133]
["bitfinex","SOLUSD",1767865736459,0.6530147,134.75,134.72,0.70469133]
["bitfinex","SOLUSD",1767865736659,21.63389761,134.76,134.73,0.70469133]
["bitfinex","SOLUSD",1767865736981,8.07389761,134.76,134.73,0.70469133]
["bitfinex","SOLUSD",1767865737793,6.1521126,134.77,134.74,0.70469133]
["bitfinex","SOLUSD",1767865737961,20.3651273,134.78,134.75,0.70469133]
["bitfinex","SOLUSD",1767865738161,0.6530147,134.77,134.74,3.95527102]
["bitfinex","SOLUSD",1767865740279,14.22489385,134.78,134.75,0.70469133]
["bitfinex","SOLUSD",1767865741265,6.8051273,134.78,134.75,0.70469133]
["bitfinex","SOLUSD",1767865741482,6.1521126,134.78,134.76,0.70469133]
["bitfinex","SOLUSD",1767865741681,6.1521126,134.78,134.76,4.65996235]
["bitfinex","SOLUSD",1767865741886,6.9051273,134.8,134.77,0.70469133]
["bitfinex","SOLUSD",1767865742074,6.9051273,134.8,134.77,0.64469133]
["bitfinex","SOLUSD",1767865742378,0.72401874,134.79,134.75,7.42114195]
["bitfinex","SOLUSD",1767865742786,0.72401874,134.78,134.74,3.95527102]
["bitfinex","SOLUSD",1767865743287,0.72401874,134.78,134.75,3.95527102]
["bitfinex","SOLUSD",1767865743579,0.66699272,134.77,134.74,3.95527102]
["bitfinex","SOLUSD",1767865744871,0.66699272,134.77,134.74,4.62615406]
["bitfinex","SOLUSD",1767865747292,0.66699272,134.77,134.74,0.67088304]
["bitfinex","SOLUSD",1767865747490,0.66699272,134.77,134.74,4.62615406]
["bitfinex","SOLUSD",1767865748482,7.41958178,134.78,134.75,0.67088304]
["bitfinex","SOLUSD",1767865748668,8.0865745,134.78,134.75,0.67088304]
["bitfinex","SOLUSD",1767865749487,18.19343642,134.79,134.75,0.67088304]
["bitfinex","SOLUSD",1767865749661,14.2381654,134.79,134.75,4.62615406]
["bitfinex","SOLUSD",1767865750060,0.66699272,134.78,134.75,4.62615406]
["bitfinex","SOLUSD",1767865750374,0.66699272,134.78,134.75,0.67088304]
["bitfinex","SOLUSD",1767865750572,14.2381654,134.79,134.76,0.67088304]
["bitfinex","SOLUSD",1767865751360,0.66699272,134.78,134.75,3.95527102]
["bitfinex","SOLUSD",1767865752971,0.66699272,134.78,134.75,11.3763186]
["bitfinex","SOLUSD",1767865753171,6.81910532,134.79,134.76,3.95527102]
["bitfinex","SOLUSD",1767865753993,6.81910532,134.79,134.76,4.62615406]
["bitfinex","SOLUSD",1767865754288,6.81910532,134.79,134.77,3.95527102]
["bitfinex","SOLUSD",1767865754589,6.81910532,134.79,134.76,4.62615406]
["bitfinex","SOLUSD",1767865754786,0.66699272,134.79,134.76,4.62615406]
["bitfinex","SOLUSD",1767865755887,0.66699272,134.79,134.77,3.95527102]
["bitfinex","SOLUSD",1767865756592,6.91910532,134.8,134.77,3.95527102]
["bitfinex","SOLUSD",1767865756772,6.91910532,134.8,134.77,4.62615406]
["bitfinex","SOLUSD",1767865756972,6.91910532,134.8,134.78,0.67088304]
["bitfinex","SOLUSD",1767865756973,6.2521126,134.8,134.78,0.67088304]
["bitfinex","SOLUSD",1767865757373,0.76699272,134.8,134.77,4.62615406]
["bitfinex","SOLUSD",1767865757692,0.66699272,134.79,134.75,3.95527102]
["bitfinex","SOLUSD",1767865757997,0.66699272,134.79,134.74,8.09226468]
["bitfinex","SOLUSD",1767865757998,0.66699272,134.78,134.74,4.62615406]
["bitfinex","SOLUSD",1767865758295,0.66699272,134.77,134.74,4.62615406]
["bitfinex","SOLUSD",1767865758773,0.66699272,134.77,134.73,3.95527102]
["bitfinex","SOLUSD",1767865763700,0.66699272,134.77,134.73,12.04830822]
["bitfinex","SOLUSD",1767865763900,0.66699272,134.77,134.74,3.95527102]
["bitfinex","SOLUSD",1767865764604,0.66699272,134.77,134.74,4.62615406]
["bitfinex","SOLUSD",1767865765303,0.66699272,134.77,134.74,3.95527102]
["bitfinex","SOLUSD",1767865769010,8.08704894,134.77,134.74,3.95527102]
["bitfinex","SOLUSD",1767865769308,0.66699272,134.76,134.73,4.62615406]
["bitfinex","SOLUSD",1767865769505,0.66699272,134.76,134.73,12.04837966]
["bitfinex","SOLUSD",1767865770404,0.66699272,134.76,134.74,3.95527102]
["bitfinex","SOLUSD",1767865771108,0.66699272,134.77,134.74,3.95527102]
["bitfinex","SOLUSD",1767865771610,0.66699272,134.77,134.73,12.04837966]
["bitfinex","SOLUSD",1767865773108,0.66699272,134.77,134.74,8.09459422]
["bitfinex","SOLUSD",1767865773412,14.53744934,134.79,134.75,0.67304598]
["bitfinex","SOLUSD",1767865773794,0.68193788,134.78,134.75,0.67304598]
["bitfinex","SOLUSD",1767865774786,8.38533674,134.79,134.76,0.67304598]
["bitfinex","SOLUSD",1767865775214,8.38533674,134.79,134.75,4.628317]
["bitfinex","SOLUSD",1767865775913,8.38533674,134.79,134.76,0.67304598]
["bitfinex","SOLUSD",1767865776297,8.38533674,134.79,134.75,3.95527102]
["bitfinex","SOLUSD",1767865776497,0.68193788,134.78,134.75,4.628317]
["bitfinex","SOLUSD",1767865777916,0.68193788,134.78,134.75,0.67304598]
["bitfinex","SOLUSD",1767865782714,6.1521126,134.79,134.76,0.67304598]
["bitfinex","SOLUSD",1767865782917,0.68193788,134.78,134.74,0.67304598]
["bitfinex","SOLUSD",1767865783101,0.68193788,134.78,134.74,6.84777174]
["bitfinex","SOLUSD",1767865783623,0.68193788,134.77,134.74,0.67304598]
["bitfinex","SOLUSD",1767865786221,0.68193788,134.77,134.74,14.26943908]
["bitfinex","SOLUSD",1767865786417,0.68193788,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865786722,14.25325782,134.79,134.75,6.84777174]
["bitfinex","SOLUSD",1767865787521,0.68193788,134.78,134.75,0.67304598]
["bitfinex","SOLUSD",1767865788119,6.83405048,134.79,134.76,0.67304598]
["bitfinex","SOLUSD",1767865788301,6.83405048,134.79,134.76,6.84777174]
["bitfinex","SOLUSD",1767865788302,6.1521126,134.79,134.76,6.84777174]
["bitfinex","SOLUSD",1767865788620,0.78193788,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865788621,6.93405048,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865788921,6.2521126,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865789093,6.93405048,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865790412,6.93405048,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865790718,6.93405048,134.8,134.76,6.17472576]
["bitfinex","SOLUSD",1767865791022,6.93405048,134.8,134.76,6.84777174]
["bitfinex","SOLUSD",1767865791621,6.93405048,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865793022,6.93405048,134.8,134.77,14.26771842]
["bitfinex","SOLUSD",1767865793213,6.93405048,134.8,134.77,6.84777174]
["bitfinex","SOLUSD",1767865794219,6.93405048,134.8,134.77,0.67304598]
["bitfinex","SOLUSD",1767865794815,6.93405048,134.8,134.75,0.67304598]
["bitfinex","SOLUSD",1767865794816,0.68193788,134.79,134.75,0.67304598]
["bitfinex","SOLUSD",1767865795010,0.68193788,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865795210,0.65193789,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865795617,0.65193789,134.78,134.75,0.67304598]
["bitfinex","SOLUSD",1767865796927,0.65193789,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865797725,0.6219379,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865801427,0.6219379,134.78,134.75,0.67304598]
["bitfinex","SOLUSD",1767865801732,0.6219379,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865803431,0.59193791,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865804831,0.59193791,134.78,134.75,0.67304598]
["bitfinex","SOLUSD",1767865805036,0.59193791,134.78,134.75,6.84777174]
["bitfinex","SOLUSD",1767865805662,0.59193791,134.78,134.76,6.17472576]
["bitfinex","SOLUSD",1767865805946,6.1521126,134.79,134.77,0.69900875]
["bitfinex","SOLUSD",1767865806135,6.91710025,134.8,134.77,6.87373451]
["bitfinex","SOLUSD",1767865806517,6.91710025,134.8,134.77,0.69900875]
["bitfinex","SOLUSD",1767865807144,0.66498765,134.79,134.76,6.87373451]
["bitfinex","SOLUSD",1767865807334,6.2521126,134.8,134.77,0.69900875]
["bitfinex","SOLUSD",1767865807538,29.33891661,134.82,134.79,6.87373451]
["bitfinex","SOLUSD",1767865807539,0.1,134.82,134.79,6.87373451]
["bitfinex","SOLUSD",1767865807717,0.1,134.82,134.81,6.17472576]
["bitfinex","SOLUSD",1767865808367,0.1,134.82,134.8,6.17472576]
["bitfinex","SOLUSD",1767865808924,0.1,134.82,134.8,6.87373451]
["bitfinex","SOLUSD",1767865809445,0.1,134.82,134.8,6.17472576]
["bitfinex","SOLUSD",1767865809844,0.1,134.82,134.81,0.69900875]
["bitfinex","SOLUSD",1767865810024,0.1,134.82,134.81,6.87373451]
["bitfinex","SOLUSD",1767865810346,0.1,134.82,134.81,0.69900875]
["bitfinex","SOLUSD",1767865810656,0.1,134.82,134.8,7.41823]
["bitfinex","SOLUSD",1767865810823,0.1,134.82,134.79,14.29241251]
["bitfinex","SOLUSD",1767865811133,0.1,134.82,134.8,6.87373451]
["bitfinex","SOLUSD",1767865811337,0.1,134.82,134.8,0.69900875]
["bitfinex","SOLUSD",1767865812231,0.76498765,134.82,134.79,0.69900875]
["bitfinex","SOLUSD",1767865813715,0.66498765,134.8,134.76,0.69900875]
["bitfinex","SOLUSD",1767865813923,0.66498765,134.78,134.75,0.69900875]
["bitfinex","SOLUSD",1767865814233,6.83971341,134.78,134.74,8.12050389]
["bitfinex","SOLUSD",1767865816445,0.66498765,134.78,134.74,8.12050389]
["bitfinex","SOLUSD",1767865816945,0.66498765,134.78,134.75,0.69900875]
["bitfinex","SOLUSD",1767865819150,0.66498765,134.78,134.75,8.1201287]
["bitfinex","SOLUSD",1767865820931,0.66498765,134.79,134.75,14.29485446]
["bitfinex","SOLUSD",1767865821642,0.66498765,134.81,134.77,0.69900875]
["bitfinex","SOLUSD",1767865822045,0.66498765,134.81,134.78,0.69900875]
["bitfinex","SOLUSD",1767865822241,0.66498765,134.81,134.77,6.87373451]
["bitfinex","SOLUSD",1767865822453,0.66498765,134.81,134.77,0.69900875]
["bitfinex","SOLUSD",1767865822759,0.66498765,134.8,134.76,6.17472576]
["bitfinex","SOLUSD",1767865822942,0.66498765,134.8,134.76,6.87373451]
["bitfinex","SOLUSD",1767865823146,0.66498765,134.8,134.77,0.69900875]
["bitfinex","SOLUSD",1767865824241,0.66498765,134.8,134.76,8.11956416]
["bitfinex","SOLUSD",1767865824436,0.38432314,134.82,134.76,8.11956416]
["bitfinex","SOLUSD",1767865824437,8.46686584,134.82,134.77,0.69900875]
["bitfinex","SOLUSD",1767865824630,6.83971341,134.81,134.77,0.69900875]
["bitfinex","SOLUSD",1767865825049,0.66498765,134.81,134.77,0.69900875]
["bitfinex","SOLUSD",1767865825237,0.66498765,134.8,134.77,0.69900875]
["bitfinex","SOLUSD",1767865826153,0.66498765,134.8,134.77,6.87373451]
["bitfinex","SOLUSD",1767865827863,0.66498765,134.8,134.77,14.29374801]
["bitfinex","SOLUSD",1767865828262,0.66498765,134.81,134.78,0.69900875]
["bitfinex","SOLUSD",1767865828560,0.76498765,134.82,134.79,0.69900875]
["bitfinex","SOLUSD",1767865829762,0.1,134.82,134.8,0.69900875]
["bitfinex","SOLUSD",1767865830348,0.1,134.82,134.81,0.69900875]
["bitfinex","SOLUSD",1767865830550,0.1,134.83,134.81,6.87373451]
["bitfinex","SOLUSD",1767865832650,0.1,134.83,134.81,0.69900875]
["bitfinex","SOLUSD",1767865832967,0.1,134.83,134.81,6.87373451]
["bitfinex","SOLUSD",1767865833564,0.1,134.83,134.81,14.29121006]
["bitfinex","SOLUSD",1767865833953,0.1,134.83,134.81,8.1164843]
["bitfinex","SOLUSD",1767865834267,0.1,134.83,134.81,14.29121006]
["bitfinex","SOLUSD",1767865837567,0.1,134.83,134.81,6.17472576]
["bitfinex","SOLUSD",1767865837750,0.1,134.83,134.8,14.26677974]
["bitfinex","SOLUSD",1767865838142,0.1,134.83,134.76,37.10175759]
["bitfinex","SOLUSD",1767865838143,0.69357814,134.81,134.77,6.84862838]
["bitfinex","SOLUSD",1767865838657,0.69357814,134.81,134.77,4.62425486]
["bitfinex","SOLUSD",1767865839359,0.69357814,134.8,134.77,4.62425486]
["bitfinex","SOLUSD",1767865840983,0.69357814,134.8,134.77,0.67390262]
["bitfinex","SOLUSD",1767865841154,0.69357814,134.8,134.77,4.62425486]
["bitfinex","SOLUSD",1767865842875,0.69357814,134.81,134.78,3.95035224]
["bitfinex","SOLUSD",1767865843056,0.69357814,134.81,134.78,4.62425486]
["bitfinex","SOLUSD",1767865843254,0.69357814,134.82,134.78,4.62425486]
["bitfinex","SOLUSD",1767865843465,0.69357814,134.82,134.79,4.62425486]
["bitfinex","SOLUSD",1767865843668,0.69357814,134.82,134.8,3.95035224]
["bitfinex","SOLUSD",1767865843884,0.79357814,134.83,134.78,0.67390262]
["bitfinex","SOLUSD",1767865844065,0.79357814,134.83,134.8,3.95035224]
["bitfinex","SOLUSD",1767865844269,0.79357814,134.83,134.81,3.95035224]
["bitfinex","SOLUSD",1767865845372,0.79357814,134.83,134.8,12.04246414]
["bitfinex","SOLUSD",1767865845890,0.79357814,134.83,134.8,11.36856152]
["bitfinex","SOLUSD",1767865849760,0.79357814,134.83,134.81,3.95035224]
["bitfinex","SOLUSD",1767865850469,0.79357814,134.83,134.8,8.0921119]
["bitfinex","SOLUSD",1767865850858,0.79357814,134.83,134.81,3.95035224]
["bitfinex","SOLUSD",1767865851777,0.79357814,134.83,134.81,11.36788229]
["bitfinex","SOLUSD",1767865851985,0.79357814,134.83,134.81,7.41753005]
["bitfinex","SOLUSD",1767865852282,0.79357814,134.83,134.81,3.95035224]
["bitfinex","SOLUSD",1767865852480,0.79357814,134.83,134.81,11.36784678]
["bitfinex","SOLUSD",1767865852686,0.79357814,134.83,134.82,3.95035224]
["bitfinex","SOLUSD",1767865853058,0.1,134.83,134.82,3.95035224]
["bitfinex","SOLUSD",1767865854961,0.1,134.84,134.82,12.04155199]
["bitfinex","SOLUSD",1767865855170,0.1,134.85,134.83,4.62425486]
["bitfinex","SOLUSD",1767865855666,0.1,134.85,134.84,3.95035224]
["bitfinex","SOLUSD",1767865855863,0.1,134.85,134.83,3.95035224]
["bitfinex","SOLUSD",1767865856188,0.1,134.85,134.82,8.09119975]
["bitfinex","SOLUSD",1767865856379,0.79357814,134.85,134.82,12.04155199]
["bitfinex","SOLUSD",1767865856981,0.79357814,134.85,134.82,4.62425486]
["bitfinex","SOLUSD",1767865857179,0.79357814,134.85,134.81,8.0915253]
["bitfinex","SOLUSD",1767865857382,0.79357814,134.85,134.82,3.95035224]
["bitfinex","SOLUSD",1767865858273,0.69357814,134.84,134.78,0.67390262]
["bitfinex","SOLUSD",1767865858586,0.69357814,134.83,134.79,3.95035224]
["bitfinex","SOLUSD",1767865858887,0.69357814,134.81,134.76,0.67390262]
["bitfinex","SOLUSD",1767865859077,0.69357814,134.81,134.77,3.95035224]
["bitfinex","SOLUSD",1767865859390,0.69357814,134.81,134.78,3.95035224]
["bitfinex","SOLUSD",1767865859592,0.69357814,134.81,134.77,7.41978134]
["bitfinex","SOLUSD",1767865859888,0.69357814,134.81,134.78,3.95035224]
["bitfinex","SOLUSD",1767865860191,0.69357814,134.81,134.77,7.41978134]
["bitfinex","SOLUSD",1767865860389,0.69357814,134.81,134.78,3.95035224]
["bitfinex","SOLUSD",1767865861864,0.69357814,134.8,134.76,8.09401989]
["bitfinex","SOLUSD",1767865862187,0.69357814,134.8,134.75,21.62745356]
["bitfinex","SOLUSD",1767865862387,0.69357814,134.8,134.77,3.95035224]
["bitfinex","SOLUSD",1767865862979,0.69357814,134.8,134.75,21.62745356]
["bitfinex","SOLUSD",1767865863186,0.69357814,134.8,134.77,3.95035224]
["bitfinex","SOLUSD",1767865863589,0.69357814,134.8,134.77,7.42003269]
["bitfinex","SOLUSD",1767865863794,0.69357814,134.8,134.77,11.37038493]
["bitfinex","SOLUSD",1767865864470,0.69357814,134.8,134.76,8.09426456]
["bitfinex","SOLUSD",1767865864678,0.69357814,134.8,134.77,3.95035224]
["bitfinex","SOLUSD",1767865865999,0.69357814,134.8,134.75,32.09287569]
["bitfinex","SOLUSD",1767865866000,0.69357814,134.8,134.75,20.96082944]
["bitfinex","SOLUSD",1767865866201,0.65728317,134.79,134.76,3.95035224]
["bitfinex","SOLUSD",1767865867073,0.65728317,134.79,134.74,8.09536874]
["bitfinex","SOLUSD",1767865867299,0.65728317,134.78,134.74,25.58572098]
["bitfinex","SOLUSD",1767865867489,0.65728317,134.78,134.75,3.95035224]
["bitfinex","SOLUSD",1767865869681,0.65728317,134.78,134.74,8.09536874]
["bitfinex","SOLUSD",1767865869880,0.65728317,134.78,134.75,3.95035224]
["bitfinex","SOLUSD",1767865870602,0.65728317,134.78,134.74,0.67390262]
["bitfinex","SOLUSD",1767865870787,0.65728317,134.77,134.73,11.3723807]
["bitfinex","SOLUSD",1767865870980,0.65728317,134.77,134.73,7.42202846]
["bitfinex","SOLUSD",1767865871182,0.65728317,134.77,134.73,11.3723807]
["bitfinex","SOLUSD",1767865871375,0.65728317,134.77,134.73,3.95035224]
["bitfinex","SOLUSD",1767865872490,0.65728317,134.77,134.7,18.55885491]
["bitfinex","SOLUSD",1767865872491,0.6528766,134.75,134.71,4.66407112]
["bitfinex","SOLUSD",1767865872699,0.6528766,134.75,134.71,12.08728358]
["bitfinex","SOLUSD",1767865876208,0.6528766,134.75,134.72,0.71371888]
["bitfinex","SOLUSD",1767865879008,0.6528766,134.75,134.72,8.13646303]
["bitfinex","SOLUSD",1767865882118,0.6528766,134.75,134.72,12.08681527]
["bitfinex","SOLUSD",1767865885618,0.6528766,134.75,134.72,8.13646303]
["bitfinex","SOLUSD",1767865888026,0.6528766,134.75,134.72,12.08681527]
["bitfinex","SOLUSD",1767865889123,0.64855772,134.73,134.7,0.71371888]
["bitfinex","SOLUSD",1767865889303,0.64855772,134.73,134.7,4.66407112]
["bitfinex","SOLUSD",1767865890117,0.64855772,134.73,134.7,12.08765052]
["bitfinex","SOLUSD",1767865890421,0.64855772,134.73,134.7,8.13761027]
["bitfinex","SOLUSD",1767865890809,0.64855772,134.73,134.69,21.69791409]
["bitfinex","SOLUSD",1767865891022,0.64855772,134.73,134.69,25.64826633]
["bitfinex","SOLUSD",1767865891429,0.64855772,134.73,134.7,0.71371888]
["bitfinex","SOLUSD",1767865891726,0.64855772,134.73,134.7,4.66407112]
["bitfinex","SOLUSD",1767865892220,12.09571767,134.75,134.71,0.66575627]
["bitfinex","SOLUSD",1767865892524,0.15044871,134.74,134.71,0.66575627]
["bitfinex","SOLUSD",1767865892728,0.15044871,134.74,134.7,11.37404115]
["bitfinex","SOLUSD",1767865892897,6.88764084,134.79,134.73,0.66575627]
["bitfinex","SOLUSD",1767865893101,0.15044871,134.78,134.74,4.61610851]
["bitfinex","SOLUSD",1767865893297,0.71839218,134.77,134.74,4.61610851]
["bitfinex","SOLUSD",1767865893516,0.71839218,134.77,134.75,3.95035224]
["bitfinex","SOLUSD",1767865893823,0.71839218,134.77,134.74,4.61610851]
["bitfinex","SOLUSD",1767865897428,0.15612814,134.76,134.74,3.95035224]
["bitfinex","SOLUSD",1767865897634,0.15612814,134.76,134.73,4.61610851]
["bitfinex","SOLUSD",1767865898011,0.71276954,134.75,134.71,12.03938155]
["bitfinex","SOLUSD",1767865898620,0.71276954,134.75,134.71,4.61610851]
["bitfinex","SOLUSD",1767865900531,8.13391993,134.75,134.71,6.84375064]
["bitfinex","SOLUSD",1767865901427,0.16169456,134.74,134.71,0.66575627]
["bitfinex","SOLUSD",1767865902239,0.16169456,134.74,134.7,14.26749852]
["bitfinex","SOLUSD",1767865903320,0.16169456,134.74,134.71,6.84375064]
["bitfinex","SOLUSD",1767865903727,0.13169457,134.74,134.71,6.84375064]
["bitfinex","SOLUSD",1767865906041,0.13169457,134.74,134.71,0.66575627]
["bitfinex","SOLUSD",1767865908536,7.70550871,134.75,134.71,0.66575627]
["bitfinex","SOLUSD",1767865908835,0.72412898,134.76,134.73,0.66575627]
["bitfinex","SOLUSD",1767865913351,8.14477677,134.76,134.73,0.66575627]
["bitfinex","SOLUSD",1767865913560,0.71809518,134.74,134.7,8.08955922]
["bitfinex","SOLUSD",1767865913761,0.68809519,134.74,134.71,0.66575627]
["bitfinex","SOLUSD",1767865914741,6.17799437,134.75,134.71,0.66575627]
["bitfinex","SOLUSD",1767865914944,6.17799437,134.75,134.71,8.08904783]
["bitfinex","SOLUSD",1767865915150,6.17799437,134.75,134.72,0.66575627]
["bitfinex","SOLUSD",1767865915735,6.27699437,134.75,134.72,0.66575627]
["bitfinex","SOLUSD",1767865915938,6.27699437,134.75,134.71,7.42329156]
["bitfinex","SOLUSD",1767865916154,6.27699437,134.75,134.71,8.08904783]
["bitfinex","SOLUSD",1767865916957,0.70992642,134.74,134.71,8.08904783]
["bitfinex","SOLUSD",1767865917560,0.67992643,134.74,134.71,8.08904783]
["bitfinex","SOLUSD",1767865919574,0.67992643,134.74,134.71,0.66575627]
["bitfinex","SOLUSD",1767865921344,0.67992643,134.74,134.71,6.84375064]
["bitfinex","SOLUSD",1767865923879,6.8579208,134.74,134.7,0.7001783]
["bitfinex","SOLUSD",1767865924168,0.67417825,134.72,134.69,0.7001783]
["bitfinex","SOLUSD",1767865924471,0.64417826,134.72,134.69,0.7001783]
["bitfinex","SOLUSD",1767865924664,6.17799437,134.71,134.66,0.9001783]
["bitfinex","SOLUSD",1767865924846,6.17799437,134.71,134.66,8.32626722]
["bitfinex","SOLUSD",1767865925043,6.17799437,134.71,134.67,0.7001783]
["bitfinex","SOLUSD",1767865926079,6.17799437,134.7,134.66,0.9001783]
["bitfinex","SOLUSD",1767865926277,0.65609742,134.69,134.66,0.2]
["bitfinex","SOLUSD",1767865926579,0.65609742,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865928071,6.83409179,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865928273,0.65609742,134.69,134.66,8.32614003]
["bitfinex","SOLUSD",1767865928569,0.94042056,134.7,134.66,8.32614003]
["bitfinex","SOLUSD",1767865928875,0.099,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865929584,0.65052644,134.68,134.66,0.2]
["bitfinex","SOLUSD",1767865930259,6.83409179,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865931364,6.83409179,134.69,134.66,0.2]
["bitfinex","SOLUSD",1767865931776,0.099,134.68,134.66,0.2]
["bitfinex","SOLUSD",1767865933189,0.65609742,134.69,134.66,0.2]
["bitfinex","SOLUSD",1767865933380,0.65609742,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865935665,8.08058126,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865935968,14.25857563,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865936362,6.83409179,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865937086,0.65609742,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865937383,14.25871002,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865940281,0.65609742,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865941182,0.099,134.68,134.66,0.2]
["bitfinex","SOLUSD",1767865941378,0.06900001,134.68,134.66,0.2]
["bitfinex","SOLUSD",1767865942566,13.6024518,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865942885,6.17799437,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865943380,6.8040918,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865945190,0.62609743,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865946189,8.05056301,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865946376,0.62609743,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865946687,0.62609743,134.69,134.67,0.7001783]
["bitfinex","SOLUSD",1767865947286,0.62609743,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865948189,14.51239291,134.7,134.67,0.7001783]
["bitfinex","SOLUSD",1767865948907,6.27699437,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865950697,13.70152501,134.69,134.66,0.9001783]
["bitfinex","SOLUSD",1767865950997,0.52082645,134.67,134.64,0.7001783]
["bitfinex","SOLUSD",1767865951503,0.49082646,134.67,134.64,0.7001783]
["bitfinex","SOLUSD",1767865954196,14.28367637,134.68,134.64,0.7001783]
["bitfinex","SOLUSD",1767865956474,6.16351186,134.72,134.68,0.72398427]
["bitfinex","SOLUSD",1767865956676,6.17799437,134.74,134.69,6.17799437]
["bitfinex","SOLUSD",1767865956898,44.51699064,134.78,134.68,6.17799437]
["bitfinex","SOLUSD",1767865956899,6.17799437,134.73,134.68,6.17799437]
["bitfinex","SOLUSD",1767865957101,6.17799437,134.73,134.68,6.90197864]
["bitfinex","SOLUSD",1767865957308,6.17799437,134.73,134.68,0.72398427]
["bitfinex","SOLUSD",1767865957904,6.17799437,134.71,134.66,27.16368177]
["bitfinex","SOLUSD",1767865958198,6.17799437,134.71,134.66,27.88766604]
["bitfinex","SOLUSD",1767865958696,0.67449063,134.71,134.67,6.17799437]
["bitfinex","SOLUSD",1767865959399,0.67449063,134.71,134.67,14.32749563]
["bitfinex","SOLUSD",1767865959706,0.67449063,134.71,134.68,6.17799437]
["bitfinex","SOLUSD",1767865960506,0.67449063,134.71,134.68,3.95623491]
["bitfinex","SOLUSD",1767865961084,0.67449063,134.7,134.68,3.95623491]
["bitfinex","SOLUSD",1767865962901,0.67449063,134.7,134.69,3.95623491]
["bitfinex","SOLUSD",1767865963101,0.67449063,134.7,134.67,0.72398427]
["bitfinex","SOLUSD",1767865963601,0.67449063,134.7,134.69,3.95623491]
["bitfinex","SOLUSD",1767865963800,0.67449063,134.7,134.67,0.72398427]
["bitfinex","SOLUSD",1767865963998,0.67449063,134.7,134.69,3.95623491]
["bitfinex","SOLUSD",1767865967600,0.67449063,134.7,134.67,0.72398427]
["bitfinex","SOLUSD",1767865967903,0.67449063,134.7,134.69,3.95623491]
["bitfinex","SOLUSD",1767865968705,7.42306075,134.72,134.69,3.95623491]
["bitfinex","SOLUSD",1767865968706,0.67449063,134.72,134.69,3.95623491]
["bitfinex","SOLUSD",1767865968890,0.67449063,134.72,134.7,3.95623491]
["bitfinex","SOLUSD",1767865969283,0.67449063,134.72,134.68,0.72398427]
["bitfinex","SOLUSD",1767865969490,0.67449063,134.72,134.7,3.4096281]
["bitfinex","SOLUSD",1767865969891,0.67449063,134.72,134.69,3.95623491]
["bitfinex","SOLUSD",1767865970202,0.67449063,134.72,134.67,8.14919057]
["bitfinex","SOLUSD",1767865970203,0.8166522,134.72,134.67,0.72398427]
["bitfinex","SOLUSD",1767865970397,0.8166522,134.72,134.69,3.95623491]
["bitfinex","SOLUSD",1767865970809,7.9978445,134.71,134.68,3.95623491]
["bitfinex","SOLUSD",1767865971811,0.099,134.7,134.67,0.72398427]
["bitfinex","SOLUSD",1767865972007,0.099,134.7,134.67,4.68021918]
["bitfinex","SOLUSD",1767865973318,7.42335387,134.71,134.67,4.68021918]
["bitfinex","SOLUSD",1767865973522,7.9978445,134.71,134.68,3.95623491]
["bitfinex","SOLUSD",1767865973695,7.9978445,134.71,134.67,4.68021918]
["bitfinex","SOLUSD",1767865974413,0.57449063,134.71,134.68,4.68021918]
["bitfinex","SOLUSD",1767865975800,0.57449063,134.71,134.69,3.95623491]
["bitfinex","SOLUSD",1767865976897,0.57449063,134.71,134.68,0.72398427]
["bitfinex","SOLUSD",1767865976898,0.57449063,134.71,134.68,4.68021918]
["bitfinex","SOLUSD",1767865978220,7.99752863,134.72,134.69,0.72398427]
["bitfinex","SOLUSD",1767865979527,0.099,134.71,134.68,4.68021918]
["bitfinex","SOLUSD",1767865980528,0.099,134.71,134.68,0.72398427]
["bitfinex","SOLUSD",1767865980725,0.099,134.71,134.68,4.68021918]
["bitfinex","SOLUSD",1767865981024,0.099,134.71,134.68,0.72398427]
["bitfinex","SOLUSD",1767865981223,14.13449063,134.73,134.7,4.68021918]
["bitfinex","SOLUSD",1767865981418,0.57449063,134.73,134.7,4.68021918]
["bitfinex","SOLUSD",1767865982030,0.57449063,134.73,134.7,0.72398427]
["bitfinex","SOLUSD",1767865984124,7.99690377,134.73,134.7,0.72398427]
["bitfinex","SOLUSD",1767865985333,0.56973572,134.71,134.67,14.24960199]
["bitfinex","SOLUSD",1767865985526,0.56507543,134.69,134.65,0.68960199]
["bitfinex","SOLUSD",1767865986028,4.52131034,134.69,134.65,0.68960199]
["bitfinex","SOLUSD",1767865986204,0.28432314,134.71,134.64,0.68960199]
["bitfinex","SOLUSD",1767865986205,0.56050789,134.67,134.64,0.68960199]
["bitfinex","SOLUSD",1767865986606,0.11284291,134.66,134.63,0.68960199]
["bitfinex","SOLUSD",1767865986822,0.28432314,134.68,134.61,0.88960199]
["bitfinex","SOLUSD",1767865986823,4.51226615,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865987026,4.48226616,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865987529,11.90905,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865987842,11.38301875,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865988132,3.95623491,134.64,134.61,0.88960199]
["bitfinex","SOLUSD",1767865988431,11.38301875,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865988933,11.92750939,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865990030,7.97127448,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865990335,0.54449064,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767865990530,7.97122125,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767865990708,11.92745616,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767865993633,0.099,134.64,134.61,0.2]
["bitfinex","SOLUSD",1767865994434,11.38296552,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767865995236,11.48196552,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767865996535,11.48196552,134.65,134.61,0.88960199]
["bitfinex","SOLUSD",1767865996739,3.95623491,134.64,134.61,0.88960199]
["bitfinex","SOLUSD",1767865997327,11.3837428,134.64,134.61,0.88960199]
["bitfinex","SOLUSD",1767865997731,0.099,134.62,134.61,0.2]
["bitfinex","SOLUSD",1767865998040,3.95623491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767865998217,7.42750789,134.64,134.61,0.2]
["bitfinex","SOLUSD",1767865998414,3.95623491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767865998629,3.70097754,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767865999227,3.95623491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866000137,11.38402011,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866001414,3.95623491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866002034,11.38411068,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866002240,11.48311068,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866003725,4.05523491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866005244,0.099,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866005637,4.05523491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866007629,3.95623491,134.62,134.61,0.2]
["bitfinex","SOLUSD",1767866007946,3.92623492,134.62,134.61,0.2]
["bitfinex","SOLUSD",1767866009046,3.95623491,134.62,134.61,0.2]
["bitfinex","SOLUSD",1767866009255,4.05523491,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866009926,0.099,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866010129,3.95623491,134.63,134.61,0.88960199]
["bitfinex","SOLUSD",1767866010328,11.48265433,134.64,134.61,0.88960199]
["bitfinex","SOLUSD",1767866010535,3.95623491,134.63,134.61,0.88960199]
["bitfinex","SOLUSD",1767866010825,18.85164797,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767866010826,7.71102256,134.65,134.62,0.68960199]
["bitfinex","SOLUSD",1767866011031,20.98625388,134.66,134.62,0.68960199]
["bitfinex","SOLUSD",1767866011231,4.40172555,134.68,134.63,0.68960199]
["bitfinex","SOLUSD",1767866011843,3.95623491,134.68,134.63,0.68960199]
["bitfinex","SOLUSD",1767866012961,11.38136945,134.68,134.63,0.68960199]
["bitfinex","SOLUSD",1767866013559,11.48036945,134.68,134.63,0.68960199]
["bitfinex","SOLUSD",1767866013857,3.95623491,134.67,134.63,0.68960199]
["bitfinex","SOLUSD",1767866014780,11.38218387,134.67,134.63,0.68960199]
["bitfinex","SOLUSD",1767866014962,4.05866517,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866015753,4.39486468,134.65,134.62,0.65927486]
["bitfinex","SOLUSD",1767866016048,3.95623491,134.65,134.62,0.65927486]
["bitfinex","SOLUSD",1767866016257,4.68604869,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866016961,12.11260978,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866017338,11.66711914,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866019063,11.76611914,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866019451,11.66711914,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866019653,7.71088423,134.66,134.62,0.65927486]
["bitfinex","SOLUSD",1767866020559,7.42656109,134.66,134.63,0.65927486]
["bitfinex","SOLUSD",1767866021563,11.382796,134.66,134.63,0.65927486]
["bitfinex","SOLUSD",1767866021746,7.42656109,134.66,134.63,0.65927486]
["bitfinex","SOLUSD",1767866022258,11.48107304,134.67,134.63,0.65927486]
["bitfinex","SOLUSD",1767866022642,13.71112223,134.67,134.63,0.65927486]
["bitfinex","SOLUSD",1767866022865,13.71112223,134.67,134.61,13.81506876]
["bitfinex","SOLUSD",1767866022866,6.28871436,134.65,134.62,0.65927486]
["bitfinex","SOLUSD",1767866023373,13.71567444,134.65,134.62,0.65927486]
["bitfinex","SOLUSD",1767866023844,13.61324418,134.65,134.62,0.65927486]
["bitfinex","SOLUSD",1767866026166,6.1862841,134.64,134.62,0.65927486]
["bitfinex","SOLUSD",1767866026749,13.61359203,134.64,134.62,0.65927486]
["bitfinex","SOLUSD",1767866028064,13.61359203,134.64,134.61,0.85927486]
["bitfinex","SOLUSD",1767866028256,14.05561776,134.64,134.61,0.85927486]
["bitfinex","SOLUSD",1767866028952,13.61359203,134.64,134.61,0.85927486]
["bitfinex","SOLUSD",1767866031467,14.05561776,134.64,134.61,0.2]
["bitfinex","SOLUSD",1767866031666,6.28871436,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767866031848,6.28871436,134.63,134.61,0.10844928]
["bitfinex","SOLUSD",1767866032557,6.1862841,134.62,134.6,0.85927486]
["bitfinex","SOLUSD",1767866032957,6.62491387,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767866034149,14.0532531,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767866034369,6.29207636,134.61,134.6,0.2]
["bitfinex","SOLUSD",1767866034553,6.2852841,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767866034749,0.099,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767866034954,20.0173095,134.62,134.59,0.85927486]
["bitfinex","SOLUSD",1767866035667,6.1862841,134.61,134.59,0.85927486]
["bitfinex","SOLUSD",1767866036067,13.6154472,134.61,134.59,0.85927486]
["bitfinex","SOLUSD",1767866036647,6.1862841,134.6,134.58,0.85927486]
["bitfinex","SOLUSD",1767866036878,6.1862841,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767866037377,6.43030983,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767866037963,13.85989888,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767866038656,6.15719553,134.61,134.59,0.65927486]
["bitfinex","SOLUSD",1767866038855,13.8701622,134.62,134.59,0.65927486]
["bitfinex","SOLUSD",1767866039160,13.58520383,134.63,134.59,0.65927486]
["bitfinex","SOLUSD",1767866039777,19.77148793,134.63,134.59,0.65927486]
["bitfinex","SOLUSD",1767866039963,20.01551366,134.63,134.59,0.65927486]
["bitfinex","SOLUSD",1767866040362,6.28673436,134.62,134.59,0.65927486]
["bitfinex","SOLUSD",1767866040676,6.1862841,134.61,134.59,0.65927486]
["bitfinex","SOLUSD",1767866041370,13.61538254,134.61,134.59,0.65927486]
["bitfinex","SOLUSD",1767866042461,13.61538254,134.61,134.58,0.91517836]
["bitfinex","SOLUSD",1767866043785,13.61538254,134.61,134.59,0.70244792]
["bitfinex","SOLUSD",1767866043964,13.85940827,134.61,134.58,0.90244792]
["bitfinex","SOLUSD",1767866044990,7.42909844,134.61,134.58,0.90244792]
["bitfinex","SOLUSD",1767866045788,13.61538254,134.61,134.58,0.90244792]
["bitfinex","SOLUSD",1767866046389,13.61538254,134.61,134.58,0.68571478]
["bitfinex","SOLUSD",1767866046581,13.61538254,134.61,134.58,0.08492922]
["bitfinex","SOLUSD",1767866046782,14.30281779,134.61,134.57,0.2]
["bitfinex","SOLUSD",1767866047485,13.61538254,134.61,134.57,0.2]
["bitfinex","SOLUSD",1767866048087,7.42909844,134.61,134.57,0.2]
["bitfinex","SOLUSD",1767866048881,7.42909844,134.61,134.58,0.70244792]
["bitfinex","SOLUSD",1767866052698,7.78599671,134.61,134.58,0.70244792]
["bitfinex","SOLUSD",1767866054189,13.97228081,134.61,134.58,0.70244792]
["bitfinex","SOLUSD",1767866054592,27.45912262,134.62,134.58,0.70244792]
["bitfinex","SOLUSD",1767866055099,27.81602089,134.62,134.58,0.70244792]
["bitfinex","SOLUSD",1767866057088,0.68412988,134.61,134.58,0.70244792]
["bitfinex","SOLUSD",1767866058203,28.14655787,134.62,134.58,0.70244792]
["bitfinex","SOLUSD",1767866058414,20.03060724,134.62,134.59,0.70244792]
["bitfinex","SOLUSD",1767866058697,13.56,134.62,134.59,0.70244792]
["bitfinex","SOLUSD",1767866063011,117.55639387,134.64,134.6,0.70244792]
["bitfinex","SOLUSD",1767866063186,6.82750551,134.63,134.6,0.70244792]
["bitfinex","SOLUSD",1767866065207,8.068995,134.63,134.6,0.70244792]
["bitfinex","SOLUSD",1767866065407,14.2552791,134.63,134.6,0.70244792]
["bitfinex","SOLUSD",1767866068017,122.73719553,134.64,134.6,8.13186157]
["bitfinex","SOLUSD",1767866068204,6.5140938,134.65,134.61,0.70244792]
["bitfinex","SOLUSD",1767866068411,12.34347963,134.66,134.61,0.70244792]
["bitfinex","SOLUSD",1767866068924,12.7003779,134.66,134.62,0.70244792]
["bitfinex","SOLUSD",1767866069083,20.12652067,134.66,134.62,0.70244792]
["bitfinex","SOLUSD",1767866070216,13.94023657,134.66,134.62,6.88873202]
["bitfinex","SOLUSD",1767866070390,13.94023657,134.66,134.63,0.70244792]
["bitfinex","SOLUSD",1767866070792,20.12652067,134.66,134.62,0.70244792]
["bitfinex","SOLUSD",1767866071426,6.1862841,134.65,134.62,0.70244792]
["bitfinex","SOLUSD",1767866072718,13.61299747,134.65,134.62,0.70244792]
["bitfinex","SOLUSD",1767866073122,14.29712735,134.65,134.62,0.70244792]
["bitfinex","SOLUSD",1767866073705,6.1862841,134.64,134.62,0.70244792]
["bitfinex","SOLUSD",1767866074093,12.62780277,134.63,134.57,0.85945839]
["bitfinex","SOLUSD",1767866074395,6.1862841,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866074608,6.89403716,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866074834,6.89403716,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866075192,14.32353376,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866077805,6.1862841,134.59,134.57,0.85945839]
["bitfinex","SOLUSD",1767866078309,6.86403716,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866078514,6.1862841,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866079517,13.58625574,134.61,134.58,0.65945839]
["bitfinex","SOLUSD",1767866079693,0.70458656,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866080122,8.13401048,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866080818,6.15719553,134.61,134.58,6.1862841]
["bitfinex","SOLUSD",1767866081005,14.32268702,134.62,134.57,13.81708119]
["bitfinex","SOLUSD",1767866081407,7.42864986,134.62,134.57,13.81708119]
["bitfinex","SOLUSD",1767866081606,7.42864986,134.62,134.58,0.65945839]
["bitfinex","SOLUSD",1767866081906,0.70775306,134.62,134.58,0.65945839]
["bitfinex","SOLUSD",1767866082102,8.13607556,134.62,134.58,0.65945839]
["bitfinex","SOLUSD",1767866082706,7.4283225,134.62,134.58,0.65945839]
["bitfinex","SOLUSD",1767866085120,7.4283225,134.62,134.59,0.65945839]
["bitfinex","SOLUSD",1767866086326,8.13607556,134.62,134.59,0.65945839]
["bitfinex","SOLUSD",1767866086506,0.70775306,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866087004,0.70775306,134.59,134.57,0.2]
["bitfinex","SOLUSD",1767866087205,0.67775307,134.59,134.57,0.2]
["bitfinex","SOLUSD",1767866088123,3.96168071,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866088544,7.4294205,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866088708,11.39110121,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866089127,12.09885427,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866090032,8.13717356,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866093135,12.09885427,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866093739,8.13717356,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866094137,18.56317084,134.61,134.58,0.65945839]
["bitfinex","SOLUSD",1767866094439,0.70775306,134.6,134.57,0.85945839]
["bitfinex","SOLUSD",1767866094643,8.42120085,134.61,134.58,0.65945839]
["bitfinex","SOLUSD",1767866095647,0.70775306,134.61,134.58,0.65945839]
["bitfinex","SOLUSD",1767866096144,0.70775306,134.63,134.6,0.65945839]
["bitfinex","SOLUSD",1767866096342,14.3154975,134.64,134.6,0.65945839]
["bitfinex","SOLUSD",1767866097358,0.70775306,134.63,134.6,0.65945839]
["bitfinex","SOLUSD",1767866098950,0.9920762,134.63,134.6,0.65945839]
["bitfinex","SOLUSD",1767866099151,4.95375691,134.63,134.6,0.65945839]
["bitfinex","SOLUSD",1767866099338,12.38163099,134.63,134.6,0.65945839]
["bitfinex","SOLUSD",1767866101460,0.70775306,134.62,134.58,8.08976328]
["bitfinex","SOLUSD",1767866101631,12.09783819,134.62,134.59,0.65945839]
["bitfinex","SOLUSD",1767866102753,0.66032074,134.6,134.57,0.85281232]
["bitfinex","SOLUSD",1767866103248,11.39063791,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866103249,12.05095865,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866104755,4.62200145,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866105337,0.94464388,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866105857,8.37352022,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866106558,0.94464388,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866106760,0.28432314,134.61,134.58,0.65281232]
["bitfinex","SOLUSD",1767866107956,13.56,134.62,134.59,0.65827491]
["bitfinex","SOLUSD",1767866108146,14.2685967,134.63,134.59,0.65827491]
["bitfinex","SOLUSD",1767866108350,18.23027741,134.63,134.59,0.65827491]
["bitfinex","SOLUSD",1767866109466,14.2685967,134.63,134.59,0.65827491]
["bitfinex","SOLUSD",1767866109641,18.23027741,134.63,134.59,0.65827491]
["bitfinex","SOLUSD",1767866110254,14.2685967,134.63,134.59,0.65827491]
["bitfinex","SOLUSD",1767866113464,27.82803047,134.64,134.6,0.65827491]
["bitfinex","SOLUSD",1767866113647,109.8405403,134.65,134.61,0.65827491]
["bitfinex","SOLUSD",1767866113848,110.4267743,134.65,134.61,0.65827491]
["bitfinex","SOLUSD",1767866114870,103.0,134.65,134.61,0.65827491]
["bitfinex","SOLUSD",1767866115643,103.66025102,134.65,134.61,0.65827491]
["bitfinex","SOLUSD",1767866116572,103.66025102,134.65,134.62,0.65827491]
["bitfinex","SOLUSD",1767866116762,0.66025102,134.65,134.62,0.65827491]
["bitfinex","SOLUSD",1767866117165,0.66025102,134.65,134.61,8.08709032]
["bitfinex","SOLUSD",1767866117974,0.66025102,134.65,134.62,0.65827491]
["bitfinex","SOLUSD",1767866119262,0.66025102,134.65,134.61,7.42881541]
["bitfinex","SOLUSD",1767866119468,0.66025102,134.65,134.61,8.08709032]
["bitfinex","SOLUSD",1767866124582,0.66025102,134.65,134.61,0.65827491]
["bitfinex","SOLUSD",1767866124763,0.66025102,134.63,134.58,21.64838052]
["bitfinex","SOLUSD",1767866125077,0.66025102,134.63,134.59,0.65827491]
["bitfinex","SOLUSD",1767866125281,0.66025102,134.63,134.59,12.04981004]
["bitfinex","SOLUSD",1767866126080,0.66025102,134.63,134.6,0.65827491]
["bitfinex","SOLUSD",1767866126264,0.66025102,134.63,134.6,4.61995562]
["bitfinex","SOLUSD",1767866127079,0.66025102,134.63,134.6,0.65827491]
["bitfinex","SOLUSD",1767866128483,0.94457416,134.64,134.61,0.65827491]
["bitfinex","SOLUSD",1767866130571,0.66025102,134.64,134.61,8.08704843]
["bitfinex","SOLUSD",1767866132699,0.72024311,134.62,134.59,0.69909146]
["bitfinex","SOLUSD",1767866133882,0.72024311,134.62,134.59,8.12879859]
["bitfinex","SOLUSD",1767866134902,0.72024311,134.63,134.6,0.69909146]
["bitfinex","SOLUSD",1767866135072,11.67332572,134.64,134.6,0.69909146]
["bitfinex","SOLUSD",1767866135073,12.39356883,134.64,134.6,0.69909146]
["bitfinex","SOLUSD",1767866136379,8.43188812,134.64,134.6,0.69909146]
["bitfinex","SOLUSD",1767866136560,0.72024311,134.61,134.58,0.69909146]
["bitfinex","SOLUSD",1767866136765,0.72024311,134.61,134.57,0.89909146]
["bitfinex","SOLUSD",1767866137776,0.72024311,134.61,134.57,8.32984917]
["bitfinex","SOLUSD",1767866137978,0.72024311,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866138179,4.68192382,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866140488,0.28432314,134.6,134.58,0.69909146]
["bitfinex","SOLUSD",1767866140695,14.32982438,134.62,134.58,0.69909146]
["bitfinex","SOLUSD",1767866140892,18.29150509,134.62,134.58,0.69909146]
["bitfinex","SOLUSD",1767866141204,0.72024311,134.61,134.58,0.69909146]
["bitfinex","SOLUSD",1767866142491,0.86240468,134.61,134.58,0.69909146]
["bitfinex","SOLUSD",1767866142796,4.96624696,134.61,134.58,0.69909146]
["bitfinex","SOLUSD",1767866143794,12.39536997,134.61,134.58,0.69909146]
["bitfinex","SOLUSD",1767866145997,0.72024311,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866152309,0.72024311,134.6,134.58,0.69909146]
["bitfinex","SOLUSD",1767866152516,0.72024311,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866154494,0.72024311,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866154693,0.72024311,134.6,134.58,0.69909146]
["bitfinex","SOLUSD",1767866155595,0.72024311,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866156514,0.72024311,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866159010,14.62512511,134.61,134.58,0.69909146]
["bitfinex","SOLUSD",1767866159195,0.72024311,134.6,134.57,0.2]
["bitfinex","SOLUSD",1767866161012,0.72024311,134.59,134.57,0.2]
["bitfinex","SOLUSD",1767866161217,14.34116125,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866161819,8.1497254,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866165219,14.34116125,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866165620,8.1497254,134.6,134.57,0.89909146]
["bitfinex","SOLUSD",1767866168532,0.68449545,134.59,134.57,0.2]
["bitfinex","SOLUSD",1767866168707,0.68449545,134.58,134.57,0.2]
["bitfinex","SOLUSD",1767866169703,0.68449545,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1767866170023,6.8759313,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1767866170404,0.68449545,134.57,134.51,0.70263913]
["bitfinex","SOLUSD",1767866170604,6.8759313,134.55,134.51,0.70263913]
["bitfinex","SOLUSD",1767866171128,0.96881859,134.55,134.51,0.70263913]
["bitfinex","SOLUSD",1767866171835,7.16025444,134.55,134.51,0.70263913]
["bitfinex","SOLUSD",1767866172521,14.59248051,134.55,134.51,0.70263913]
["bitfinex","SOLUSD",1767866173117,14.59248051,134.55,134.52,0.90263913]
["bitfinex","SOLUSD",1767866173416,7.16025444,134.55,134.52,0.90263913]
["bitfinex","SOLUSD",1767866174228,0.96881859,134.55,134.52,0.90263913]
["bitfinex","SOLUSD",1767866175134,0.96881859,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767866175135,0.68449545,134.54,134.52,0.2]
["bitfinex","SOLUSD",1767866176232,7.16025444,134.55,134.52,0.90263913]
["bitfinex","SOLUSD",1767866176440,0.96881859,134.55,134.52,0.90263913]
["bitfinex","SOLUSD",1767866176734,20.44549523,134.58,134.53,0.70263913]
["bitfinex","SOLUSD",1767866176947,0.68449545,134.58,134.55,0.70263913]
["bitfinex","SOLUSD",1767866177620,14.29507925,134.6,134.56,0.70263913]
["bitfinex","SOLUSD",1767866177815,8.11407947,134.6,134.56,0.70263913]
["bitfinex","SOLUSD",1767866178946,20.4865151,134.6,134.56,0.70263913]
["bitfinex","SOLUSD",1767866179538,0.68449545,134.59,134.56,0.70263913]
["bitfinex","SOLUSD",1767866179947,0.68449545,134.57,134.54,0.70263913]
["bitfinex","SOLUSD",1767866182070,0.68449545,134.56,134.53,0.70263913]
["bitfinex","SOLUSD",1767866182251,7.16025444,134.56,134.53,0.70263913]
["bitfinex","SOLUSD",1767866182669,6.19143585,134.55,134.53,0.70263913]
["bitfinex","SOLUSD",1767866183155,14.59226644,134.56,134.53,0.70263913]
["bitfinex","SOLUSD",1767866184762,0.96881859,134.56,134.53,0.70263913]
["bitfinex","SOLUSD",1767866184964,7.43125202,134.57,134.53,0.70263913]
["bitfinex","SOLUSD",1767866185465,8.11574747,134.57,134.53,0.70263913]
["bitfinex","SOLUSD",1767866187871,8.11574747,134.57,134.53,6.89407498]
["bitfinex","SOLUSD",1767866188074,8.11574747,134.57,134.54,0.70263913]
["bitfinex","SOLUSD",1767866188245,6.86549523,134.59,134.56,0.70263913]
["bitfinex","SOLUSD",1767866188447,0.96881859,134.59,134.56,0.55059142]
["bitfinex","SOLUSD",1767866188651,21.69415749,134.6,134.57,6.19143585]
["bitfinex","SOLUSD",1767866188870,8.11415749,134.6,134.57,6.1640667]
["bitfinex","SOLUSD",1767866192570,8.11415749,134.6,134.56,0.70263913]
["bitfinex","SOLUSD",1767866192763,8.11415749,134.6,134.56,6.89407498]
["bitfinex","SOLUSD",1767866193771,8.11415749,134.6,134.56,0.70263913]
["bitfinex","SOLUSD",1767866193986,0.68113057,134.59,134.56,0.70263913]
["bitfinex","SOLUSD",1767866194668,0.96545371,134.59,134.56,0.70263913]
["bitfinex","SOLUSD",1767866194871,0.68113057,134.58,134.55,0.72101708]
["bitfinex","SOLUSD",1767866195377,0.68113057,134.57,134.53,6.91245293]
["bitfinex","SOLUSD",1767866195676,0.68113057,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866198473,8.11279494,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866198674,8.11279494,134.56,134.52,0.92101708]
["bitfinex","SOLUSD",1767866199781,8.11279494,134.56,134.52,7.11245293]
["bitfinex","SOLUSD",1767866201376,0.68113057,134.55,134.52,7.11245293]
["bitfinex","SOLUSD",1767866201567,0.68113057,134.56,134.53,6.91245293]
["bitfinex","SOLUSD",1767866201875,8.39686903,134.57,134.53,6.91245293]
["bitfinex","SOLUSD",1767866202077,0.68113057,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866202657,0.68113057,134.56,134.53,6.91245293]
["bitfinex","SOLUSD",1767866203373,0.68113057,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866209684,0.68113057,134.56,134.52,12.31931635]
["bitfinex","SOLUSD",1767866211086,0.68113057,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767866211773,0.68113057,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866211968,8.39681175,134.57,134.53,0.72101708]
["bitfinex","SOLUSD",1767866212769,0.68113057,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866213389,8.11278127,134.56,134.53,0.72101708]
["bitfinex","SOLUSD",1767866214591,0.68113057,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767866214766,0.68113057,134.55,134.52,0.92101708]
["bitfinex","SOLUSD",1767866215286,8.39778614,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767866216584,0.68113057,134.53,134.52,0.2]
["bitfinex","SOLUSD",1767866216786,0.68113057,134.52,134.5,0.2]
["bitfinex","SOLUSD",1767866216975,0.68113057,134.52,134.49,0.2]
["bitfinex","SOLUSD",1767866218072,0.68113057,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767866219088,0.51961784,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767866219287,0.68113057,134.51,134.48,12.32174556]
["bitfinex","SOLUSD",1767866219485,0.68113057,134.52,134.48,12.32174556]
["bitfinex","SOLUSD",1767866219887,0.68113057,134.52,134.48,8.35700395]
["bitfinex","SOLUSD",1767866220084,14.26113057,134.53,134.5,4.68575869]
["bitfinex","SOLUSD",1767866220467,0.68113057,134.54,134.51,4.68575869]
["bitfinex","SOLUSD",1767866220672,8.11309265,134.56,134.52,4.68575869]
["bitfinex","SOLUSD",1767866222082,0.67951544,134.54,134.5,4.68575869]
["bitfinex","SOLUSD",1767866222282,0.52121682,134.53,134.5,0.65827997]
["bitfinex","SOLUSD",1767866222492,0.80553996,134.53,134.49,0.65827997]
["bitfinex","SOLUSD",1767866222791,3.96474161,134.54,134.48,0.2]
["bitfinex","SOLUSD",1767866222792,0.66557779,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767866224088,0.33701509,134.49,134.45,11.60223981]
["bitfinex","SOLUSD",1767866224287,0.33701509,134.49,134.45,0.2]
["bitfinex","SOLUSD",1767866224595,0.33701509,134.49,134.45,11.60237895]
["bitfinex","SOLUSD",1767866225495,0.30701509,134.49,134.45,12.25764558]
["bitfinex","SOLUSD",1767866226680,0.30701509,134.49,134.45,8.29290397]
["bitfinex","SOLUSD",1767866226997,0.30701509,134.49,134.45,12.25764558]
["bitfinex","SOLUSD",1767866228797,0.30701509,134.49,134.45,0.2]
["bitfinex","SOLUSD",1767866228798,0.30858786,134.47,134.45,0.2]
["bitfinex","SOLUSD",1767866229006,0.27858784,134.47,134.45,0.2]
["bitfinex","SOLUSD",1767866229787,0.27858784,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767866229788,4.24332945,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767866230190,3.96474161,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767866230394,4.24906475,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767866230883,12.13199504,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767866231081,8.16725343,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767866231278,11.68599798,134.47,134.44,0.1]
["bitfinex","SOLUSD",1767866231582,3.96474161,134.46,134.41,0.65526663]
["bitfinex","SOLUSD",1767866232005,4.21073867,134.46,134.41,8.09512043]
["bitfinex","SOLUSD",1767866232805,11.50170267,134.45,134.41,0.65526663]
["bitfinex","SOLUSD",1767866233601,0.24308636,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767866233815,4.20782797,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1767866233980,0.5303202,134.44,134.4,0.65526664]
["bitfinex","SOLUSD",1767866234185,4.49506181,134.44,134.4,0.65526664]
["bitfinex","SOLUSD",1767866234390,0.099,134.43,134.4,1e-08]
["bitfinex","SOLUSD",1767866234795,4.24906475,134.44,134.4,0.65526664]
["bitfinex","SOLUSD",1767866234796,4.49506181,134.44,134.4,0.65526664]
["bitfinex","SOLUSD",1767866235199,13.58,134.45,134.42,0.65526663]
["bitfinex","SOLUSD",1767866235391,13.58,134.45,134.41,0.65526663]
["bitfinex","SOLUSD",1767866235586,13.58,134.45,134.42,0.65526663]
["bitfinex","SOLUSD",1767866236000,13.58,134.45,134.43,0.65526663]
["bitfinex","SOLUSD",1767866236605,0.28432314,134.46,134.43,0.65526663]
["bitfinex","SOLUSD",1767866237192,21.01630974,134.48,134.45,0.65526663]
["bitfinex","SOLUSD",1767866237398,13.58,134.48,134.45,4.50158496]
["bitfinex","SOLUSD",1767866237917,7.43497618,134.5,134.46,3.96474161]
["bitfinex","SOLUSD",1767866238108,0.28432314,134.49,134.46,3.96474161]
["bitfinex","SOLUSD",1767866238424,7.53397618,134.5,134.46,3.96474161]
["bitfinex","SOLUSD",1767866238589,0.36176613,134.49,134.45,3.96474161]
["bitfinex","SOLUSD",1767866238793,0.5039277,134.49,134.45,3.96474161]
["bitfinex","SOLUSD",1767866239188,0.64608927,134.49,134.45,3.96474161]
["bitfinex","SOLUSD",1767866239388,0.64608927,134.49,134.45,4.62000824]
["bitfinex","SOLUSD",1767866239920,0.28432314,134.49,134.46,0.65526663]
["bitfinex","SOLUSD",1767866241132,22.55136623,134.51,134.47,12.05657736]
["bitfinex","SOLUSD",1767866241133,0.36442034,134.51,134.47,12.05657736]
["bitfinex","SOLUSD",1767866241301,0.28432314,134.51,134.47,4.62000824]
["bitfinex","SOLUSD",1767866241626,0.28432314,134.51,134.48,0.65526663]
["bitfinex","SOLUSD",1767866241832,0.28432314,134.51,134.48,0.53526663]
["bitfinex","SOLUSD",1767866242127,13.94442034,134.52,134.48,3.96474161]
["bitfinex","SOLUSD",1767866242334,13.58,134.52,134.48,3.96474161]
["bitfinex","SOLUSD",1767866243216,21.0139373,134.52,134.48,3.96474161]
["bitfinex","SOLUSD",1767866243514,0.28432314,134.51,134.47,3.96474161]
["bitfinex","SOLUSD",1767866243820,0.28432314,134.51,134.47,4.62000824]
["bitfinex","SOLUSD",1767866244996,7.82161348,134.51,134.47,4.62000824]
["bitfinex","SOLUSD",1767866245914,7.82161348,134.51,134.47,0.65526663]
["bitfinex","SOLUSD",1767866247413,7.82161348,134.51,134.45,0.65526663]
["bitfinex","SOLUSD",1767866247414,0.39087853,134.49,134.45,0.65526663]
["bitfinex","SOLUSD",1767866248816,0.39087853,134.49,134.46,0.65526663]
["bitfinex","SOLUSD",1767866249529,0.10655539,134.49,134.46,0.65526663]
["bitfinex","SOLUSD",1767866249738,8.20420104,134.5,134.46,0.65526663]
["bitfinex","SOLUSD",1767866250128,0.099,134.49,134.44,0.65526663]
["bitfinex","SOLUSD",1767866250324,0.099,134.49,134.45,0.65526663]
["bitfinex","SOLUSD",1767866250729,4.06374161,134.49,134.45,0.65526663]
["bitfinex","SOLUSD",1767866251255,0.28432314,134.48,134.45,0.65526663]
["bitfinex","SOLUSD",1767866251597,0.28432314,134.48,134.42,0.65526663]
["bitfinex","SOLUSD",1767866251598,4.72585338,134.46,134.42,0.65526663]
["bitfinex","SOLUSD",1767866252101,0.76111177,134.46,134.42,0.65526663]
["bitfinex","SOLUSD",1767866252302,0.28432314,134.46,134.43,0.68974968]
["bitfinex","SOLUSD",1767866253803,11.78530106,134.46,134.41,12.09420826]
["bitfinex","SOLUSD",1767866254004,11.78530106,134.46,134.42,0.68974968]
["bitfinex","SOLUSD",1767866254504,0.38332314,134.46,134.42,8.1291104]
["bitfinex","SOLUSD",1767866254706,4.34806475,134.46,134.42,8.1291104]
["bitfinex","SOLUSD",1767866255247,11.78524226,134.46,134.42,0.68974968]
["bitfinex","SOLUSD",1767866255947,3.96474161,134.45,134.42,0.68974968]
["bitfinex","SOLUSD",1767866256334,4.44530774,134.45,134.4,8.13000921]
["bitfinex","SOLUSD",1767866256534,4.44530774,134.45,134.41,0.68974968]
["bitfinex","SOLUSD",1767866257247,7.92318326,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866257428,11.40350453,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866257628,21.5021546,134.45,134.4,0.68974969]
["bitfinex","SOLUSD",1767866257828,25.46689621,134.45,134.4,0.68974969]
["bitfinex","SOLUSD",1767866258241,3.96474161,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866258760,4.06374161,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866259044,0.38332314,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866259346,11.78669338,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866261151,3.96474161,134.43,134.4,0.68974969]
["bitfinex","SOLUSD",1767866261749,7.82195177,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866262050,11.78669338,134.44,134.4,0.68974969]
["bitfinex","SOLUSD",1767866265655,4.44153024,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1767866265955,3.96474161,134.41,134.37,0.68974968]
["bitfinex","SOLUSD",1767866266332,0.10281566,134.4,134.36,12.09716125]
["bitfinex","SOLUSD",1767866266538,0.10281566,134.4,134.36,14.34198505]
["bitfinex","SOLUSD",1767866267052,26.03428468,134.44,134.37,0.68974968]
["bitfinex","SOLUSD",1767866267354,0.48056613,134.4,134.37,0.68974968]
["bitfinex","SOLUSD",1767866267535,0.48056613,134.4,134.35,0.2]
["bitfinex","SOLUSD",1767866267536,13.75371706,134.39,134.35,0.88974968]
["bitfinex","SOLUSD",1767866267740,7.54415165,134.39,134.35,0.88974968]
["bitfinex","SOLUSD",1767866267938,6.31238107,134.39,134.35,8.33288718]
["bitfinex","SOLUSD",1767866268344,13.75341981,134.39,134.35,0.88974968]
["bitfinex","SOLUSD",1767866268554,13.65060415,134.39,134.36,0.68974968]
["bitfinex","SOLUSD",1767866268754,6.20956541,134.38,134.35,0.88974968]
["bitfinex","SOLUSD",1767866268944,0.28432314,134.38,134.35,0.88974968]
["bitfinex","SOLUSD",1767866269140,6.20956541,134.37,134.35,0.88974968]
["bitfinex","SOLUSD",1767866269646,13.65180121,134.37,134.35,0.88974968]
["bitfinex","SOLUSD",1767866269953,6.20956541,134.37,134.35,0.88974968]
["bitfinex","SOLUSD",1767866270255,13.58,134.39,134.36,0.68974968]
["bitfinex","SOLUSD",1767866270454,6.20956541,134.37,134.35,0.2]
["bitfinex","SOLUSD",1767866271059,6.49388855,134.38,134.35,0.2]
["bitfinex","SOLUSD",1767866271543,13.93557426,134.38,134.35,0.2]
["bitfinex","SOLUSD",1767866271858,6.20956541,134.37,134.35,0.2]
["bitfinex","SOLUSD",1767866272553,7.82500885,134.38,134.35,0.88974968]
["bitfinex","SOLUSD",1767866272758,6.20956541,134.36,134.35,0.88974968]
["bitfinex","SOLUSD",1767866272947,6.20956541,134.37,134.35,0.88974968]
["bitfinex","SOLUSD",1767866275362,13.65183351,134.37,134.35,0.88974968]
["bitfinex","SOLUSD",1767866275544,6.20956541,134.36,134.35,0.2]
["bitfinex","SOLUSD",1767866275866,6.20956541,134.36,134.34,17.60011878]
["bitfinex","SOLUSD",1767866276050,6.17956542,134.36,134.34,17.60011878]
["bitfinex","SOLUSD",1767866276559,6.17956542,134.36,134.34,16.9103691]
["bitfinex","SOLUSD",1767866276863,0.10480602,134.35,134.34,16.22970887]
["bitfinex","SOLUSD",1767866277247,7.4427605,134.36,134.34,3.81184957]
["bitfinex","SOLUSD",1767866277451,6.20956541,134.35,134.34,4.50159925]
["bitfinex","SOLUSD",1767866277654,6.49388855,134.36,134.34,3.91475093]
["bitfinex","SOLUSD",1767866277961,0.28432314,134.36,134.34,3.91475093]
["bitfinex","SOLUSD",1767866278166,121.60075463,134.41,134.35,0.68974968]
["bitfinex","SOLUSD",1767866278352,6.20956541,134.37,134.35,0.68974968]
["bitfinex","SOLUSD",1767866278956,6.20956541,134.38,134.35,0.68974968]
["bitfinex","SOLUSD",1767866280538,6.49388855,134.39,134.36,0.68974968]
["bitfinex","SOLUSD",1767866280744,13.88432314,134.39,134.36,0.68974968]
["bitfinex","SOLUSD",1767866281167,20.09388855,134.39,134.36,0.68974968]
["bitfinex","SOLUSD",1767866281465,13.88432314,134.39,134.35,0.68974968]
["bitfinex","SOLUSD",1767866281664,20.09388855,134.39,134.35,0.68974968]
["bitfinex","SOLUSD",1767866282169,27.53496676,134.39,134.35,0.68974968]
["bitfinex","SOLUSD",1767866283164,6.82707829,134.44,134.35,13.65228104]
["bitfinex","SOLUSD",1767866283358,19.80956541,134.42,134.36,6.20956541]
["bitfinex","SOLUSD",1767866283758,19.80956541,134.42,134.37,0.69146203]
["bitfinex","SOLUSD",1767866283941,19.80956541,134.42,134.38,0.69146203]
["bitfinex","SOLUSD",1767866284150,6.20956541,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866284342,21.03943839,134.42,134.38,0.69146203]
["bitfinex","SOLUSD",1767866284548,6.20956541,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866285248,21.03943839,134.42,134.38,0.69146203]
["bitfinex","SOLUSD",1767866285471,6.20956541,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866286075,21.03943839,134.42,134.38,0.69146203]
["bitfinex","SOLUSD",1767866286277,6.20956541,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866286674,6.20956541,134.41,134.37,7.44210029]
["bitfinex","SOLUSD",1767866286872,6.20956541,134.41,134.36,6.20956541]
["bitfinex","SOLUSD",1767866286873,6.20956541,134.41,134.36,14.34344492]
["bitfinex","SOLUSD",1767866287184,6.20956541,134.41,134.36,8.13387951]
["bitfinex","SOLUSD",1767866287185,13.64963691,134.41,134.36,8.13387951]
["bitfinex","SOLUSD",1767866287955,6.20956541,134.41,134.37,0.69146203]
["bitfinex","SOLUSD",1767866288174,6.34785915,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866288376,6.20956541,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866288765,7.44019003,134.41,134.37,0.69146203]
["bitfinex","SOLUSD",1767866288971,6.20956541,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866289176,7.44019003,134.41,134.37,0.69146203]
["bitfinex","SOLUSD",1767866289357,6.20956541,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866292073,21.04019003,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866292293,13.6,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866292598,27.24949717,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866292883,27.93409432,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866293584,19.80956541,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866294080,27.2495418,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866296264,27.38783554,134.41,134.37,0.69146203]
["bitfinex","SOLUSD",1767866296465,6.20956541,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866297787,6.89416256,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866298285,14.33493167,134.4,134.37,0.69146203]
["bitfinex","SOLUSD",1767866298869,14.33493167,134.4,134.36,0.69146203]
["bitfinex","SOLUSD",1767866299078,6.20956541,134.39,134.36,0.69146203]
["bitfinex","SOLUSD",1767866299759,6.35332219,134.39,134.36,0.69146203]
["bitfinex","SOLUSD",1767866299964,6.35332219,134.39,134.34,3.22500125]
["bitfinex","SOLUSD",1767866299965,6.88875415,134.38,134.34,3.91646328]
["bitfinex","SOLUSD",1767866300190,6.35867651,134.37,134.34,3.22500125]
["bitfinex","SOLUSD",1767866300496,27.94164917,134.38,134.34,3.91646328]
["bitfinex","SOLUSD",1767866301197,27.2515338,134.38,134.35,0.69146203]
["bitfinex","SOLUSD",1767866301775,21.04196839,134.38,134.35,0.69146203]
["bitfinex","SOLUSD",1767866301976,27.2515338,134.38,134.35,0.69146203]
["bitfinex","SOLUSD",1767866302488,27.38982754,134.38,134.35,0.69146203]
["bitfinex","SOLUSD",1767866302662,13.58584548,134.41,134.36,0.69146203]
["bitfinex","SOLUSD",1767866302866,13.93339732,134.42,134.37,0.69146203]
["bitfinex","SOLUSD",1767866303064,0.68459715,134.4,134.36,6.90102744]
["bitfinex","SOLUSD",1767866303803,0.68459715,134.4,134.37,6.20956541]
["bitfinex","SOLUSD",1767866305290,21.0400267,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866305673,27.24959211,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866306569,13.6,134.41,134.38,0.69146203]
["bitfinex","SOLUSD",1767866307786,13.6,134.41,134.39,0.69146203]
["bitfinex","SOLUSD",1767866309093,7.43899353,134.43,134.4,0.69146203]
["bitfinex","SOLUSD",1767866309296,13.6,134.43,134.4,6.20956541]
["bitfinex","SOLUSD",1767866310179,13.6,134.43,134.39,13.65055139]
["bitfinex","SOLUSD",1767866310698,21.03883108,134.43,134.39,6.20956541]
["bitfinex","SOLUSD",1767866311192,21.03883108,134.43,134.39,6.58976142]
["bitfinex","SOLUSD",1767866311397,13.6,134.43,134.4,0.38019601]
["bitfinex","SOLUSD",1767866312813,14.2837339,134.43,134.4,0.38019601]
["bitfinex","SOLUSD",1767866313016,21.03841564,134.44,134.4,0.38019601]
["bitfinex","SOLUSD",1767866313321,21.72214954,134.44,134.4,0.38019601]
["bitfinex","SOLUSD",1767866313894,21.72214954,134.44,134.4,6.58976142]
["bitfinex","SOLUSD",1767866314910,27.93171495,134.44,134.4,0.38019601]
["bitfinex","SOLUSD",1767866315704,21.72214954,134.44,134.4,6.58976142]
["bitfinex","SOLUSD",1767866316598,21.72214954,134.44,134.41,0.38019601]
["bitfinex","SOLUSD",1767866316800,13.6,134.44,134.41,0.38019601]
["bitfinex","SOLUSD",1767866317597,21.70163298,134.45,134.41,0.38019601]
["bitfinex","SOLUSD",1767866317780,0.6837339,134.44,134.41,0.38019601]
["bitfinex","SOLUSD",1767866318173,0.6837339,134.44,134.41,6.58976142]
["bitfinex","SOLUSD",1767866318392,0.6837339,134.44,134.41,6.20956541]
["bitfinex","SOLUSD",1767866319995,0.6837339,134.44,134.41,6.58976142]
["bitfinex","SOLUSD",1767866320783,0.6837339,134.44,134.41,6.20956541]
["bitfinex","SOLUSD",1767866321792,0.6837339,134.44,134.41,6.58976142]
["bitfinex","SOLUSD",1767866322188,6.17898927,134.46,134.43,6.58976142]
["bitfinex","SOLUSD",1767866322404,0.6837339,134.46,134.43,6.58976142]
["bitfinex","SOLUSD",1767866322607,0.6837339,134.46,134.43,0.38019601]
["bitfinex","SOLUSD",1767866323104,34.08900774,134.47,134.43,0.38019601]
["bitfinex","SOLUSD",1767866323308,27.87944233,134.47,134.43,6.58976142]
["bitfinex","SOLUSD",1767866325301,21.70045306,134.47,134.43,0.38019601]
["bitfinex","SOLUSD",1767866325609,21.70045306,134.47,134.43,6.58976142]
["bitfinex","SOLUSD",1767866326332,0.6837339,134.44,134.4,0.38019601]
["bitfinex","SOLUSD",1767866326488,0.6837339,134.44,134.4,6.58976142]
["bitfinex","SOLUSD",1767866326999,0.6837339,134.44,134.41,6.58976142]
["bitfinex","SOLUSD",1767866327178,14.29944233,134.47,134.43,6.58976142]
["bitfinex","SOLUSD",1767866327384,27.87944233,134.47,134.43,6.56242381]
["bitfinex","SOLUSD",1767866328314,21.70045306,134.47,134.43,6.56242381]
["bitfinex","SOLUSD",1767866328615,21.70045306,134.47,134.43,4.32338228]
["bitfinex","SOLUSD",1767866328988,21.70045306,134.47,134.43,0.3528584]
["bitfinex","SOLUSD",1767866329284,14.2637339,134.47,134.43,11.76216395]
["bitfinex","SOLUSD",1767866330914,21.70033899,134.47,134.43,4.32338228]
["bitfinex","SOLUSD",1767866331122,0.6837339,134.46,134.43,4.32338228]
["bitfinex","SOLUSD",1767866331823,14.2637339,134.47,134.43,11.76214936]
["bitfinex","SOLUSD",1767866332325,14.2637339,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866336726,21.70046996,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866338025,21.70046996,134.47,134.43,4.32338228]
["bitfinex","SOLUSD",1767866338328,14.2637339,134.47,134.43,11.76217429]
["bitfinex","SOLUSD",1767866340030,21.70035772,134.47,134.43,0.3528584]
["bitfinex","SOLUSD",1767866340225,14.2637339,134.47,134.43,11.76215955]
["bitfinex","SOLUSD",1767866340412,14.2637339,134.47,134.44,4.32338228]
["bitfinex","SOLUSD",1767866343050,0.69390995,134.48,134.45,4.32338228]
["bitfinex","SOLUSD",1767866343344,0.69390995,134.5,134.47,4.29060617]
["bitfinex","SOLUSD",1767866343512,0.69390995,134.5,134.47,0.3528584]
["bitfinex","SOLUSD",1767866343714,0.69390995,134.5,134.47,4.32338228]
["bitfinex","SOLUSD",1767866344213,21.73545791,134.51,134.47,4.32338228]
["bitfinex","SOLUSD",1767866345340,0.72090854,134.5,134.47,0.3528584]
["bitfinex","SOLUSD",1767866345713,0.02740516,134.47,134.45,4.32338228]
["bitfinex","SOLUSD",1767866346937,0.02740516,134.47,134.46,3.97052388]
["bitfinex","SOLUSD",1767866347124,0.72090854,134.5,134.46,4.32338228]
["bitfinex","SOLUSD",1767866347322,8.15596196,134.5,134.46,4.32338228]
["bitfinex","SOLUSD",1767866348531,0.72090854,134.49,134.46,3.97052388]
["bitfinex","SOLUSD",1767866348876,0.72090854,134.48,134.46,3.97052388]
["bitfinex","SOLUSD",1767866350034,0.72090854,134.48,134.45,3.97052388]
["bitfinex","SOLUSD",1767866351236,0.72090854,134.49,134.45,4.32338228]
["bitfinex","SOLUSD",1767866351938,0.72090854,134.49,134.46,3.97052388]
["bitfinex","SOLUSD",1767866352245,8.15609995,134.5,134.47,4.32338228]
["bitfinex","SOLUSD",1767866352540,0.72090854,134.49,134.47,3.97052388]
["bitfinex","SOLUSD",1767866353655,0.72090854,134.49,134.46,4.32338228]
["bitfinex","SOLUSD",1767866354216,8.15648669,134.49,134.45,3.97052388]
["bitfinex","SOLUSD",1767866354418,8.15648669,134.49,134.45,4.32338228]
["bitfinex","SOLUSD",1767866354826,0.72090854,134.48,134.45,4.32338228]
["bitfinex","SOLUSD",1767866355221,0.72090854,134.48,134.44,11.40851524]
["bitfinex","SOLUSD",1767866355420,0.72090854,134.48,134.44,11.76137364]
["bitfinex","SOLUSD",1767866356048,0.72090854,134.48,134.45,0.3528584]
["bitfinex","SOLUSD",1767866357547,0.72090854,134.48,134.45,4.32338228]
["bitfinex","SOLUSD",1767866358015,0.72090854,134.48,134.45,0.3528584]
["bitfinex","SOLUSD",1767866358215,0.72090854,134.48,134.45,4.32338228]
["bitfinex","SOLUSD",1767866359449,0.72090854,134.48,134.45,0.3528584]
["bitfinex","SOLUSD",1767866359748,0.72090854,134.48,134.45,4.32338228]
["bitfinex","SOLUSD",1767866361352,0.72090854,134.48,134.43,4.32338228]
["bitfinex","SOLUSD",1767866361353,0.72090854,134.47,134.43,4.32338228]
["bitfinex","SOLUSD",1767866365041,8.15754037,134.47,134.43,4.32338228]
["bitfinex","SOLUSD",1767866365623,8.15754037,134.47,134.42,21.01908587]
["bitfinex","SOLUSD",1767866365624,0.72090854,134.46,134.42,0.3528584]
["bitfinex","SOLUSD",1767866365825,0.72090854,134.46,134.41,4.32338228]
["bitfinex","SOLUSD",1767866365826,0.72090854,134.45,134.41,4.32338228]
["bitfinex","SOLUSD",1767866366832,0.72090854,134.44,134.41,0.3528584]
["bitfinex","SOLUSD",1767866367032,0.72090854,134.44,134.41,4.32338228]
["bitfinex","SOLUSD",1767866367549,0.72090854,134.44,134.41,11.76329108]
["bitfinex","SOLUSD",1767866368131,0.72090854,134.44,134.41,7.7927672]
["bitfinex","SOLUSD",1767866368940,0.6930591,134.44,134.41,7.7927672]
["bitfinex","SOLUSD",1767866371559,0.6930591,134.44,134.41,7.4399088]
["bitfinex","SOLUSD",1767866374258,0.6930591,134.44,134.41,11.41043268]
["bitfinex","SOLUSD",1767866376761,0.70377942,134.45,134.42,0.38070784]
["bitfinex","SOLUSD",1767866377656,0.70377942,134.45,134.42,3.97052388]
["bitfinex","SOLUSD",1767866377864,0.70377942,134.45,134.42,4.35123172]
["bitfinex","SOLUSD",1767866378157,21.72069308,134.47,134.44,0.38070784]
["bitfinex","SOLUSD",1767866378460,21.72069308,134.47,134.43,3.97052388]
["bitfinex","SOLUSD",1767866378461,0.70377942,134.47,134.43,3.97052388]
["bitfinex","SOLUSD",1767866378849,0.70377942,134.47,134.44,3.97052388]
["bitfinex","SOLUSD",1767866379564,14.28377942,134.48,134.44,11.40874486]
["bitfinex","SOLUSD",1767866380362,14.28377942,134.48,134.44,11.76160326]
["bitfinex","SOLUSD",1767866383063,21.71991015,134.48,134.44,0.3528584]
["bitfinex","SOLUSD",1767866383242,0.70377942,134.47,134.43,11.76196711]
["bitfinex","SOLUSD",1767866383562,3.97052388,134.46,134.43,7.79144323]
["bitfinex","SOLUSD",1767866388271,0.70377942,134.46,134.43,0.3528584]
["bitfinex","SOLUSD",1767866388969,14.34466959,134.47,134.43,0.3528584]
["bitfinex","SOLUSD",1767866391286,0.70377942,134.46,134.43,0.3528584]
["bitfinex","SOLUSD",1767866393072,0.70377942,134.46,134.43,7.79154492]
["bitfinex","SOLUSD",1767866393675,6.17898927,134.49,134.44,0.3528584]
["bitfinex","SOLUSD",1767866393890,0.70377942,134.48,134.45,0.3528584]
["bitfinex","SOLUSD",1767866394378,0.70377942,134.49,134.45,0.3528584]
["bitfinex","SOLUSD",1767866394674,6.9078857,134.49,134.45,0.3528584]
["bitfinex","SOLUSD",1767866397975,0.70377942,134.48,134.45,0.3528584]
["bitfinex","SOLUSD",1767866398275,6.9078857,134.47,134.43,7.79138193]
["bitfinex","SOLUSD",1767866398959,0.70377942,134.46,134.43,7.79138193]
["bitfinex","SOLUSD",1767866399157,0.70377942,134.46,134.43,7.43852353]
["bitfinex","SOLUSD",1767866399680,6.9078857,134.47,134.43,7.79138193]
["bitfinex","SOLUSD",1767866400377,0.70377942,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866400674,6.9078857,134.48,134.44,0.3528584]
["bitfinex","SOLUSD",1767866401284,0.70377942,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866401781,6.9078857,134.47,134.43,7.79138193]
["bitfinex","SOLUSD",1767866402379,0.70377942,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866402679,20.46006644,134.49,134.44,0.3528584]
["bitfinex","SOLUSD",1767866402875,0.67596016,134.51,134.47,0.3528584]
["bitfinex","SOLUSD",1767866403762,0.67596016,134.52,134.48,0.3528584]
["bitfinex","SOLUSD",1767866403965,0.67596016,134.52,134.47,6.20410628]
["bitfinex","SOLUSD",1767866403966,0.67596016,134.51,134.47,6.20410628]
["bitfinex","SOLUSD",1767866404388,0.67596016,134.51,134.48,0.3528584]
["bitfinex","SOLUSD",1767866404684,6.88006644,134.52,134.48,0.3528584]
["bitfinex","SOLUSD",1767866404892,0.67596016,134.51,134.48,0.3528584]
["bitfinex","SOLUSD",1767866405592,6.20410628,134.52,134.48,7.78886554]
["bitfinex","SOLUSD",1767866405767,14.33593601,134.52,134.48,0.3528584]
["bitfinex","SOLUSD",1767866406174,6.90198974,134.52,134.48,7.78887474]
["bitfinex","SOLUSD",1767866407068,0.69788346,134.51,134.48,7.78887474]
["bitfinex","SOLUSD",1767866407784,6.90198974,134.51,134.47,7.78939072]
["bitfinex","SOLUSD",1767866407991,0.69788346,134.5,134.46,7.78956478]
["bitfinex","SOLUSD",1767866408773,0.69788346,134.49,134.46,7.43670638]
["bitfinex","SOLUSD",1767866410396,0.69788346,134.48,134.45,7.79050972]
["bitfinex","SOLUSD",1767866411603,0.69788346,134.47,134.44,7.43799232]
["bitfinex","SOLUSD",1767866411775,0.69788346,134.47,134.42,0.3528584]
["bitfinex","SOLUSD",1767866411776,0.69788346,134.46,134.42,6.55696468]
["bitfinex","SOLUSD",1767866411973,6.20410628,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866411974,6.90198974,134.47,134.44,0.3528584]
["bitfinex","SOLUSD",1767866412686,6.90198974,134.47,134.43,7.79136738]
["bitfinex","SOLUSD",1767866412888,6.90198974,134.46,134.43,7.79136738]
["bitfinex","SOLUSD",1767866413279,0.69788346,134.47,134.43,7.79136738]
["bitfinex","SOLUSD",1767866413480,6.20410628,134.46,134.43,7.79136738]
["bitfinex","SOLUSD",1767866415774,6.90198974,134.46,134.42,7.79215873]
["bitfinex","SOLUSD",1767866415979,6.90198974,134.46,134.41,32.17931806]
["bitfinex","SOLUSD",1767866415980,6.20410628,134.46,134.43,7.79155926]
["bitfinex","SOLUSD",1767866416598,6.20410628,134.46,134.39,6.96443384]
["bitfinex","SOLUSD",1767866416599,0.69788346,134.43,134.38,0.3528584]
["bitfinex","SOLUSD",1767866416901,6.20410628,134.41,134.38,0.3528584]
["bitfinex","SOLUSD",1767866417677,6.20410628,134.39,134.36,0.3528584]
["bitfinex","SOLUSD",1767866417880,6.90198974,134.39,134.36,0.3528584]
["bitfinex","SOLUSD",1767866418104,6.20410628,134.4,134.37,7.79487091]
["bitfinex","SOLUSD",1767866418801,0.69788346,134.41,134.37,7.79487091]
["bitfinex","SOLUSD",1767866418997,6.90198974,134.41,134.37,7.79487091]
["bitfinex","SOLUSD",1767866419890,0.69788346,134.39,134.34,3.57785965]
["bitfinex","SOLUSD",1767866420090,0.69788346,134.39,134.34,3.22500125]
["bitfinex","SOLUSD",1767866420091,6.90198974,134.35,134.34,3.22500125]
["bitfinex","SOLUSD",1767866420593,6.20410628,134.35,134.34,3.22500125]
["bitfinex","SOLUSD",1767866421607,6.90198974,134.35,134.32,7.64485195]
["bitfinex","SOLUSD",1767866421810,6.20410628,134.34,134.32,7.64485195]
["bitfinex","SOLUSD",1767866421984,6.90198974,134.35,134.32,7.64485195]
["bitfinex","SOLUSD",1767866423303,32.3250689,134.39,134.32,7.64485195]
["bitfinex","SOLUSD",1767866423304,6.90198974,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767866424206,6.90198974,134.4,134.34,0.3528584]
["bitfinex","SOLUSD",1767866424387,6.17898927,134.43,134.38,6.55696468]
["bitfinex","SOLUSD",1767866424388,6.20410628,134.43,134.38,6.55696468]
["bitfinex","SOLUSD",1767866424588,6.20410628,134.43,134.39,0.3528584]
["bitfinex","SOLUSD",1767866424807,6.90198974,134.43,134.39,0.3528584]
["bitfinex","SOLUSD",1767866425022,0.69788346,134.42,134.38,0.3528584]
["bitfinex","SOLUSD",1767866425313,6.90198974,134.42,134.38,0.3528584]
["bitfinex","SOLUSD",1767866425514,6.90198974,134.42,134.38,7.79437348]
["bitfinex","SOLUSD",1767866425688,0.69788346,134.42,134.38,7.79437348]
["bitfinex","SOLUSD",1767866425889,0.69788346,134.42,134.38,13.99847976]
["bitfinex","SOLUSD",1767866428211,0.69788346,134.42,134.38,7.79437348]
["bitfinex","SOLUSD",1767866428409,0.69788346,134.41,134.37,7.79480289]
["bitfinex","SOLUSD",1767866428611,0.69788346,134.41,134.37,13.99890917]
["bitfinex","SOLUSD",1767866429217,6.90198974,134.41,134.37,7.79480289]
["bitfinex","SOLUSD",1767866429614,0.69788346,134.4,134.37,7.44194449]
["bitfinex","SOLUSD",1767866429917,6.90198974,134.39,134.35,0.3528584]
["bitfinex","SOLUSD",1767866430102,6.90198974,134.39,134.34,38.39295607]
["bitfinex","SOLUSD",1767866430103,0.69788346,134.38,134.34,38.74581447]
["bitfinex","SOLUSD",1767866430301,0.69788346,134.38,134.35,7.44315839]
["bitfinex","SOLUSD",1767866430507,6.90198974,134.38,134.34,21.37655251]
["bitfinex","SOLUSD",1767866431102,6.90198974,134.37,134.34,7.44369411]
["bitfinex","SOLUSD",1767866431307,0.69788346,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767866431500,6.90198974,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767866431728,7.44165119,134.38,134.32,0.2]
["bitfinex","SOLUSD",1767866431729,6.20410628,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866432230,6.90198974,134.36,134.32,0.2]
["bitfinex","SOLUSD",1767866432400,6.20410628,134.37,134.33,0.3528584]
["bitfinex","SOLUSD",1767866432716,6.90620311,134.37,134.33,0.3528584]
["bitfinex","SOLUSD",1767866433222,0.70209683,134.36,134.32,32.46100169]
["bitfinex","SOLUSD",1767866433395,6.90620311,134.37,134.33,0.3528584]
["bitfinex","SOLUSD",1767866434414,6.90620311,134.37,134.33,7.79708061]
["bitfinex","SOLUSD",1767866434926,6.90620311,134.38,134.34,0.3528584]
["bitfinex","SOLUSD",1767866435133,0.70209683,134.37,134.33,7.44422221]
["bitfinex","SOLUSD",1767866435334,6.20410628,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767866435535,0.70209683,134.36,134.32,7.64483116]
["bitfinex","SOLUSD",1767866435735,0.70209683,134.36,134.32,7.99768956]
["bitfinex","SOLUSD",1767866435935,6.90620311,134.36,134.32,7.99768956]
["bitfinex","SOLUSD",1767866436335,0.70209683,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866436526,0.70209683,134.35,134.32,7.64466542]
["bitfinex","SOLUSD",1767866436728,6.90620311,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866437221,6.90620311,134.35,134.32,7.64488247]
["bitfinex","SOLUSD",1767866437733,0.70209683,134.35,134.32,7.64488247]
["bitfinex","SOLUSD",1767866438442,0.70209683,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866439039,6.90620311,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866439928,6.20410628,134.36,134.32,7.99761958]
["bitfinex","SOLUSD",1767866440126,0.70209683,134.37,134.33,0.3528584]
["bitfinex","SOLUSD",1767866440330,6.90620311,134.38,134.33,14.00095267]
["bitfinex","SOLUSD",1767866440739,0.70209683,134.37,134.33,14.00095267]
["bitfinex","SOLUSD",1767866441046,0.70209683,134.37,134.33,7.79684639]
["bitfinex","SOLUSD",1767866441231,6.90620311,134.37,134.33,7.79684639]
["bitfinex","SOLUSD",1767866441742,0.70209683,134.35,134.33,7.44398799]
["bitfinex","SOLUSD",1767866442129,6.90620311,134.36,134.33,7.44398799]
["bitfinex","SOLUSD",1767866442448,0.70209683,134.36,134.33,7.44398799]
["bitfinex","SOLUSD",1767866442643,6.90620311,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866442824,0.70209683,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866443253,0.70209683,134.35,134.32,7.64477042]
["bitfinex","SOLUSD",1767866443548,6.90620311,134.37,134.32,14.2017351]
["bitfinex","SOLUSD",1767866443727,0.70209683,134.36,134.32,14.2017351]
["bitfinex","SOLUSD",1767866444631,0.70209683,134.36,134.32,13.8488767]
["bitfinex","SOLUSD",1767866445357,0.70209683,134.36,134.32,7.64477042]
["bitfinex","SOLUSD",1767866445846,0.70209683,134.35,134.32,7.64477042]
["bitfinex","SOLUSD",1767866446152,0.70209683,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767866446355,0.70209683,134.35,134.32,7.64489975]
["bitfinex","SOLUSD",1767866448653,0.70209683,134.35,134.32,13.84900603]
["bitfinex","SOLUSD",1767866448959,0.70209683,134.37,134.33,6.55696468]
["bitfinex","SOLUSD",1767866449134,0.70209683,134.37,134.33,6.49696468]
["bitfinex","SOLUSD",1767866449338,0.70209683,134.36,134.32,7.64489975]
["bitfinex","SOLUSD",1767866449639,0.70209683,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767866449942,0.70209683,134.37,134.32,13.7889545]
["bitfinex","SOLUSD",1767866450144,0.70209683,134.37,134.33,6.20410628]
["bitfinex","SOLUSD",1767866450653,0.70209683,134.37,134.32,26.19711742]
["bitfinex","SOLUSD",1767866450836,0.70209683,134.36,134.32,11.56051304]
["bitfinex","SOLUSD",1767866451459,0.70209683,134.36,134.32,7.58484822]
["bitfinex","SOLUSD",1767866451668,0.70209683,134.36,134.32,11.56051304]
["bitfinex","SOLUSD",1767866452058,0.70209683,134.36,134.32,11.85337144]
["bitfinex","SOLUSD",1767866453562,0.70209683,134.36,134.32,11.56051304]
["bitfinex","SOLUSD",1767866453985,0.70209683,134.36,134.32,11.85337144]
["bitfinex","SOLUSD",1767866456266,0.70209683,134.36,134.32,7.87770662]
["bitfinex","SOLUSD",1767866457066,0.70209683,134.36,134.32,11.85337144]
["bitfinex","SOLUSD",1767866457773,0.70209683,134.36,134.32,7.58484822]
["bitfinex","SOLUSD",1767866458269,0.70209683,134.35,134.32,0.14]
["bitfinex","SOLUSD",1767866458478,0.70209683,134.34,134.32,0.14]
["bitfinex","SOLUSD",1767866460351,4.67776165,134.34,134.32,0.14]
["bitfinex","SOLUSD",1767866460972,0.70209683,134.34,134.32,0.08]
["bitfinex","SOLUSD",1767866461341,3.97566482,134.35,134.32,7.81768885]
["bitfinex","SOLUSD",1767866461749,0.70209683,134.35,134.32,7.52483045]
["bitfinex","SOLUSD",1767866462071,0.70209683,134.35,134.32,11.50049527]
["bitfinex","SOLUSD",1767866463050,0.70209683,134.35,134.32,7.52483045]
["bitfinex","SOLUSD",1767866467087,0.70209683,134.35,134.32,0.08]
["bitfinex","SOLUSD",1767866467961,0.68837638,134.34,134.32,0.08]
["bitfinex","SOLUSD",1767866468270,0.68837638,134.32,134.31,0.2]
["bitfinex","SOLUSD",1767866468459,0.68837638,134.32,134.31,7.64546199]
["bitfinex","SOLUSD",1767866468657,0.68837638,134.32,134.31,0.2]
["bitfinex","SOLUSD",1767866468859,4.6640412,134.32,134.29,0.2]
["bitfinex","SOLUSD",1767866469172,4.6640412,134.32,134.29,7.64654629]
["bitfinex","SOLUSD",1767866469173,0.68837638,134.31,134.29,7.64654629]
["bitfinex","SOLUSD",1767866469580,0.65837639,134.31,134.29,7.64654629]
["bitfinex","SOLUSD",1767866470958,3.97566482,134.32,134.29,7.64654629]
["bitfinex","SOLUSD",1767866471157,3.97566482,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767866471359,18.61330438,134.32,134.27,0.2]
["bitfinex","SOLUSD",1767866471571,0.68837638,134.31,134.27,0.91591439]
["bitfinex","SOLUSD",1767866471777,4.6640412,134.31,134.27,0.91591439]
["bitfinex","SOLUSD",1767866471972,0.68837638,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767866472681,0.68837638,134.3,134.27,7.64766603]
["bitfinex","SOLUSD",1767866473183,0.68837638,134.32,134.27,12.33924524]
["bitfinex","SOLUSD",1767866473557,0.68837638,134.32,134.27,30.95844535]
["bitfinex","SOLUSD",1767866474157,0.68837638,134.32,134.28,0.71591439]
["bitfinex","SOLUSD",1767866474358,0.68837638,134.32,134.29,4.69157921]
["bitfinex","SOLUSD",1767866474784,0.68837638,134.32,134.29,12.13767378]
["bitfinex","SOLUSD",1767866474957,0.68837638,134.32,134.29,7.44609457]
["bitfinex","SOLUSD",1767866477063,0.68837638,134.32,134.29,8.16200896]
["bitfinex","SOLUSD",1767866478064,0.68837638,134.32,134.29,12.13767378]
["bitfinex","SOLUSD",1767866478263,0.68837638,134.32,134.29,8.16200896]
["bitfinex","SOLUSD",1767866478687,0.68837638,134.32,134.29,7.44609457]
["bitfinex","SOLUSD",1767866478890,0.68837638,134.32,134.28,3.97566482]
["bitfinex","SOLUSD",1767866478891,0.68837638,134.32,134.28,7.44686094]
["bitfinex","SOLUSD",1767866479087,0.68837638,134.3,134.27,6.92253947]
["bitfinex","SOLUSD",1767866479389,4.62280643,134.31,134.27,6.91345386]
["bitfinex","SOLUSD",1767866479582,0.64714161,134.31,134.27,10.88911868]
["bitfinex","SOLUSD",1767866480307,4.62280643,134.31,134.27,10.88911868]
["bitfinex","SOLUSD",1767866482416,13.6,134.32,134.28,0.71591439]
["bitfinex","SOLUSD",1767866482611,13.6,134.32,134.28,12.13822815]
["bitfinex","SOLUSD",1767866482906,17.67466482,134.32,134.28,8.16256333]
["bitfinex","SOLUSD",1767866483224,4.61732501,134.31,134.27,7.44753594]
["bitfinex","SOLUSD",1767866483383,3.97566482,134.3,134.27,8.16345033]
["bitfinex","SOLUSD",1767866483584,4.61732501,134.31,134.27,8.16345033]
["bitfinex","SOLUSD",1767866484057,0.1044266,134.3,134.26,0.2]
["bitfinex","SOLUSD",1767866484191,3.97566482,134.31,134.26,0.2]
["bitfinex","SOLUSD",1767866484192,3.97566482,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767866484505,3.97566482,134.28,134.25,0.71591439]
["bitfinex","SOLUSD",1767866484506,0.11297799,134.26,134.22,8.16631617]
["bitfinex","SOLUSD",1767866484809,0.44714161,134.27,134.23,0.71591439]
["bitfinex","SOLUSD",1767866485104,14.04714161,134.29,134.24,0.71591439]
["bitfinex","SOLUSD",1767866485310,11.8698208,134.29,134.24,0.71591439]
["bitfinex","SOLUSD",1767866485489,3.97566482,134.27,134.24,0.71591439]
["bitfinex","SOLUSD",1767866485692,0.099,134.28,134.24,0.71591439]
["bitfinex","SOLUSD",1767866485892,3.97566482,134.27,134.24,0.71591439]
["bitfinex","SOLUSD",1767866486190,0.1024466,134.26,134.22,0.71591439]
["bitfinex","SOLUSD",1767866486393,4.41591287,134.25,134.21,8.36662299]
["bitfinex","SOLUSD",1767866486606,3.97566482,134.25,134.22,8.16628505]
["bitfinex","SOLUSD",1767866486802,13.6,134.28,134.23,4.69157921]
["bitfinex","SOLUSD",1767866487001,3.97566482,134.28,134.24,0.71591439]
["bitfinex","SOLUSD",1767866487204,3.97566482,134.29,134.25,0.71591439]
["bitfinex","SOLUSD",1767866487386,3.97566482,134.28,134.25,0.71591439]
["bitfinex","SOLUSD",1767866487799,3.97566482,134.27,134.25,0.71591439]
["bitfinex","SOLUSD",1767866488004,0.44366019,134.29,134.23,0.71591439]
["bitfinex","SOLUSD",1767866488231,3.97566482,134.27,134.23,0.71591439]
["bitfinex","SOLUSD",1767866488831,3.97566482,134.27,134.23,8.16534082]
["bitfinex","SOLUSD",1767866489033,4.07811142,134.28,134.24,0.71591439]
["bitfinex","SOLUSD",1767866489909,4.07811142,134.28,134.23,7.44942643]
["bitfinex","SOLUSD",1767866489910,0.10582462,134.26,134.22,8.16621136]
["bitfinex","SOLUSD",1767866490228,3.97566482,134.25,134.22,7.45037236]
["bitfinex","SOLUSD",1767866490429,3.94566483,134.25,134.22,7.45037236]
["bitfinex","SOLUSD",1767866490819,3.97566482,134.24,134.21,0.91591439]
["bitfinex","SOLUSD",1767866491016,7.44840841,134.26,134.22,0.71591439]
["bitfinex","SOLUSD",1767866491217,3.97566482,134.24,134.22,0.71591439]
["bitfinex","SOLUSD",1767866491417,3.97566482,134.24,134.21,0.91591439]
["bitfinex","SOLUSD",1767866491934,7.44840841,134.26,134.21,0.2]
["bitfinex","SOLUSD",1767866492118,0.38714163,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767866492320,3.97566482,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767866492513,4.07466482,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767866492711,0.099,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767866493017,3.97566482,134.22,134.21,0.2]
["bitfinex","SOLUSD",1767866493227,3.97566482,134.22,134.21,0.09711858]
["bitfinex","SOLUSD",1767866493422,7.73382267,134.24,134.21,0.09711858]
["bitfinex","SOLUSD",1767866493607,3.97566482,134.23,134.21,0.09711858]
["bitfinex","SOLUSD",1767866494521,7.73382267,134.24,134.21,0.09711858]
["bitfinex","SOLUSD",1767866494729,3.97566482,134.23,134.21,0.09711858]
["bitfinex","SOLUSD",1767866496220,11.42573482,134.23,134.21,0.09711858]
["bitfinex","SOLUSD",1767866496634,3.97566482,134.23,134.21,0.09711858]
["bitfinex","SOLUSD",1767866497340,3.97566482,134.22,134.21,0.09711858]
["bitfinex","SOLUSD",1767866497518,3.97566482,134.22,134.18,0.68004585]
["bitfinex","SOLUSD",1767866497718,3.97566482,134.22,134.19,0.68004585]
["bitfinex","SOLUSD",1767866497937,3.97566482,134.21,134.18,8.13267784]
["bitfinex","SOLUSD",1767866498235,3.97566482,134.2,134.17,0.68004585]
["bitfinex","SOLUSD",1767866498438,0.10083408,134.21,134.17,0.68004585]
["bitfinex","SOLUSD",1767866498943,3.97566482,134.2,134.17,0.68004585]
["bitfinex","SOLUSD",1767866499313,7.5520489,134.21,134.17,0.68004585]
["bitfinex","SOLUSD",1767866499744,4.0764989,134.21,134.17,0.68004585]
["bitfinex","SOLUSD",1767866499932,7.73439943,134.23,134.18,0.68004585]
["bitfinex","SOLUSD",1767866500239,0.2824076,134.21,134.16,0.68004585]
["bitfinex","SOLUSD",1767866500537,0.28426021,134.22,134.16,0.68004585]
["bitfinex","SOLUSD",1767866500839,3.97566482,134.21,134.17,0.68004585]
["bitfinex","SOLUSD",1767866501333,3.97566482,134.21,134.17,8.13313953]
["bitfinex","SOLUSD",1767866501512,3.97566482,134.21,134.17,0.68004585]
["bitfinex","SOLUSD",1767866501713,3.97566482,134.19,134.14,0.68004585]
["bitfinex","SOLUSD",1767866501930,3.97566482,134.18,134.15,0.68004585]
["bitfinex","SOLUSD",1767866502515,3.97566482,134.18,134.15,8.13432828]
["bitfinex","SOLUSD",1767866503153,3.97566482,134.17,134.15,0.68004585]
["bitfinex","SOLUSD",1767866503319,3.97566482,134.17,134.14,8.13474526]
["bitfinex","SOLUSD",1767866503647,3.97566482,134.15,134.13,0.68004585]
["bitfinex","SOLUSD",1767866504019,0.28426021,134.21,134.14,0.68004585]
["bitfinex","SOLUSD",1767866504240,0.28426021,134.21,134.13,11.43099861]
["bitfinex","SOLUSD",1767866504241,3.97566482,134.22,134.18,0.68004585]
["bitfinex","SOLUSD",1767866504446,13.699,134.23,134.18,0.68004585]
["bitfinex","SOLUSD",1767866504819,3.97566482,134.22,134.18,0.68004585]
["bitfinex","SOLUSD",1767866505020,3.97566482,134.21,134.18,0.68004585]
["bitfinex","SOLUSD",1767866505614,3.97566482,134.2,134.17,0.68004585]
["bitfinex","SOLUSD",1767866505857,3.97566482,134.2,134.15,0.68004585]
["bitfinex","SOLUSD",1767866506144,26.07680392,134.22,134.14,0.68004585]
["bitfinex","SOLUSD",1767866506145,3.97566482,134.17,134.14,0.68004585]
["bitfinex","SOLUSD",1767866506312,0.28059186,134.18,134.14,0.68004585]
["bitfinex","SOLUSD",1767866506514,3.97566482,134.17,134.14,0.68004585]
["bitfinex","SOLUSD",1767866506715,0.28426021,134.21,134.14,8.1349311]
["bitfinex","SOLUSD",1767866506933,0.2824076,134.19,134.14,8.1349311]
["bitfinex","SOLUSD",1767866507138,0.2824076,134.19,134.15,0.68004585]
["bitfinex","SOLUSD",1767866507339,4.25807242,134.19,134.15,8.13436045]
["bitfinex","SOLUSD",1767866507841,3.97566482,134.2,134.16,0.68004585]
["bitfinex","SOLUSD",1767866508435,3.97566482,134.19,134.16,0.68004585]
["bitfinex","SOLUSD",1767866509320,3.97566482,134.17,134.14,7.45466044]
["bitfinex","SOLUSD",1767866509535,3.97566482,134.17,134.14,7.45483793]
["bitfinex","SOLUSD",1767866509928,3.97566482,134.17,134.14,8.13488378]
["bitfinex","SOLUSD",1767866510239,0.10083408,134.18,134.14,8.13488378]
["bitfinex","SOLUSD",1767866510445,3.97566482,134.17,134.14,8.13488378]
["bitfinex","SOLUSD",1767866511422,3.97566482,134.15,134.12,18.00646443]
["bitfinex","SOLUSD",1767866511625,0.10263166,134.16,134.12,17.32641858]
["bitfinex","SOLUSD",1767866511948,0.10263166,134.16,134.12,25.46241346]
["bitfinex","SOLUSD",1767866512257,7.55239899,134.17,134.12,18.00646443]
["bitfinex","SOLUSD",1767866512462,3.97566482,134.16,134.12,18.00646443]
["bitfinex","SOLUSD",1767866512642,6.23306585,134.16,134.13,7.45533684]
["bitfinex","SOLUSD",1767866512828,0.099,134.17,134.12,25.46221719]
["bitfinex","SOLUSD",1767866513027,6.23306585,134.16,134.12,25.46221719]
["bitfinex","SOLUSD",1767866513228,6.51547345,134.16,134.12,25.46221719]
["bitfinex","SOLUSD",1767866513537,7.73659032,134.19,134.13,0.68004585]
["bitfinex","SOLUSD",1767866513734,0.099,134.18,134.13,0.68004585]
["bitfinex","SOLUSD",1767866513951,6.23306585,134.17,134.13,0.68004585]
["bitfinex","SOLUSD",1767866514333,6.33206585,134.18,134.13,0.68004585]
["bitfinex","SOLUSD",1767866514734,0.2824076,134.17,134.12,25.46212959]
["bitfinex","SOLUSD",1767866515026,21.33653647,134.19,134.14,0.68004585]
["bitfinex","SOLUSD",1767866515223,6.23306585,134.18,134.14,0.68004585]
["bitfinex","SOLUSD",1767866515426,6.23306585,134.17,134.14,0.68004585]
["bitfinex","SOLUSD",1767866516436,6.33206585,134.18,134.14,0.68004585]
["bitfinex","SOLUSD",1767866516650,6.23306585,134.18,134.15,0.68004585]
["bitfinex","SOLUSD",1767866517132,6.23306585,134.17,134.13,8.13533832]
["bitfinex","SOLUSD",1767866519249,6.23306585,134.17,134.13,7.45529247]
["bitfinex","SOLUSD",1767866519250,6.23306585,134.16,134.13,7.45529247]
["bitfinex","SOLUSD",1767866519643,6.23306585,134.16,134.13,8.13533832]
["bitfinex","SOLUSD",1767866520645,6.23306585,134.15,134.12,17.32641858]
["bitfinex","SOLUSD",1767866521160,6.20306586,134.14,134.12,17.32641858]
["bitfinex","SOLUSD",1767866521535,0.10263166,134.14,134.12,17.32641858]
["bitfinex","SOLUSD",1767866521958,0.099,134.15,134.12,17.32641858]
["bitfinex","SOLUSD",1767866522159,7.45387742,134.16,134.12,17.22456597]
["bitfinex","SOLUSD",1767866522160,6.23306585,134.13,134.12,17.22456597]
["bitfinex","SOLUSD",1767866522334,6.23306585,134.13,134.08,8.11842821]
["bitfinex","SOLUSD",1767866522538,18.92074949,134.15,134.09,0.66051503]
["bitfinex","SOLUSD",1767866522851,6.23306585,134.13,134.09,0.66051503]
["bitfinex","SOLUSD",1767866523048,39.71214252,134.14,134.08,0.66051503]
["bitfinex","SOLUSD",1767866523236,39.71214252,134.14,134.07,0.66051503]
["bitfinex","SOLUSD",1767866523435,6.23306585,134.12,134.08,0.66019131]
["bitfinex","SOLUSD",1767866523730,21.07489786,134.14,134.08,0.66019131]
["bitfinex","SOLUSD",1767866523952,6.23306585,134.12,134.08,8.11830354]
["bitfinex","SOLUSD",1767866524149,6.23306585,134.14,134.09,0.66019131]
["bitfinex","SOLUSD",1767866524346,6.23306585,134.13,134.09,0.66019131]
["bitfinex","SOLUSD",1767866524534,6.23306585,134.12,134.08,8.11830354]
["bitfinex","SOLUSD",1767866524741,6.23306585,134.12,134.09,8.1177377]
["bitfinex","SOLUSD",1767866525041,6.23306585,134.13,134.1,0.66019131]
["bitfinex","SOLUSD",1767866525252,21.07458563,134.15,134.1,0.66019131]
["bitfinex","SOLUSD",1767866525762,6.23306585,134.13,134.1,0.66019131]
["bitfinex","SOLUSD",1767866526129,6.23306585,134.11,134.01,0.66019131]
["bitfinex","SOLUSD",1767866526335,6.23306585,134.11,134.0,0.2]
["bitfinex","SOLUSD",1767866526336,0.28432314,134.11,134.03,0.66019131]
["bitfinex","SOLUSD",1767866526758,0.28432314,134.11,134.0,0.2]
["bitfinex","SOLUSD",1767866526759,0.28432314,134.11,134.05,0.66019131]
["bitfinex","SOLUSD",1767866526939,13.62,134.1,134.05,0.66019131]
["bitfinex","SOLUSD",1767866527956,7.45489786,134.14,134.09,0.66019131]
["bitfinex","SOLUSD",1767866528176,6.23306585,134.14,134.1,0.66019131]
["bitfinex","SOLUSD",1767866528342,13.62,134.15,134.1,0.66019131]
["bitfinex","SOLUSD",1767866528545,6.23306585,134.13,134.1,0.66019131]
["bitfinex","SOLUSD",1767866528750,13.62,134.15,134.1,0.66019131]
["bitfinex","SOLUSD",1767866529092,6.23306585,134.13,134.06,0.66019131]
["bitfinex","SOLUSD",1767866529250,6.23306585,134.11,134.08,0.66019131]
["bitfinex","SOLUSD",1767866529964,7.4537417,134.17,134.11,0.66019131]
["bitfinex","SOLUSD",1767866530137,13.62,134.16,134.11,0.66019131]
["bitfinex","SOLUSD",1767866530336,6.23306585,134.14,134.11,0.66019131]
["bitfinex","SOLUSD",1767866530539,15.91893882,134.14,134.09,0.66019131]
["bitfinex","SOLUSD",1767866530852,15.91893882,134.11,134.07,16.57913013]
["bitfinex","SOLUSD",1767866531047,15.91893882,134.1,134.06,0.66019131]
["bitfinex","SOLUSD",1767866531255,15.91893882,134.1,134.06,16.57913013]
["bitfinex","SOLUSD",1767866531564,15.91893882,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866531762,13.90432314,134.12,134.02,8.1216137]
["bitfinex","SOLUSD",1767866531966,15.91893882,134.06,134.02,8.1216137]
["bitfinex","SOLUSD",1767866532163,7.45858855,134.08,134.02,24.04055252]
["bitfinex","SOLUSD",1767866532344,15.91893882,134.07,134.03,16.57913013]
["bitfinex","SOLUSD",1767866532545,7.45858855,134.08,134.03,16.57913013]
["bitfinex","SOLUSD",1767866532743,15.91893882,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866532945,15.91893882,134.08,134.02,7.46142239]
["bitfinex","SOLUSD",1767866532946,7.45726331,134.1,134.05,0.66019131]
["bitfinex","SOLUSD",1767866533144,7.45726331,134.1,134.02,26.11535463]
["bitfinex","SOLUSD",1767866533145,26.09807019,134.11,134.01,0.66019131]
["bitfinex","SOLUSD",1767866533358,15.91893882,134.07,134.03,16.57913013]
["bitfinex","SOLUSD",1767866533563,0.28432314,134.09,134.02,0.66019131]
["bitfinex","SOLUSD",1767866533758,15.91893882,134.06,134.02,16.57913013]
["bitfinex","SOLUSD",1767866533966,0.28432314,134.09,134.02,16.57913013]
["bitfinex","SOLUSD",1767866533967,13.62,134.1,134.04,16.57913013]
["bitfinex","SOLUSD",1767866534166,26.3862896,134.09,134.04,0.66019131]
["bitfinex","SOLUSD",1767866534366,26.3862896,134.09,134.0,18.85551013]
["bitfinex","SOLUSD",1767866534367,26.3862896,134.09,134.02,24.04055954]
["bitfinex","SOLUSD",1767866534675,7.74209541,134.09,134.04,0.66019131]
["bitfinex","SOLUSD",1767866534850,15.91893882,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866535666,15.91893882,134.07,134.04,0.66019131]
["bitfinex","SOLUSD",1767866535874,15.91893882,134.07,134.02,16.57913013]
["bitfinex","SOLUSD",1767866536068,23.37779188,134.07,134.03,0.66019131]
["bitfinex","SOLUSD",1767866536370,15.91893882,134.05,134.01,0.66019131]
["bitfinex","SOLUSD",1767866536669,26.10582852,134.07,134.01,16.57913013]
["bitfinex","SOLUSD",1767866536670,39.72582852,134.07,134.01,16.57913013]
["bitfinex","SOLUSD",1767866536842,21.07885306,134.07,134.03,15.91893882]
["bitfinex","SOLUSD",1767866537165,21.07885306,134.07,134.03,0.66019131]
["bitfinex","SOLUSD",1767866537350,21.07885306,134.07,134.03,16.57913013]
["bitfinex","SOLUSD",1767866537550,21.07885306,134.07,134.03,0.66019131]
["bitfinex","SOLUSD",1767866537746,13.62,134.07,134.03,16.57913013]
["bitfinex","SOLUSD",1767866537946,7.45776686,134.09,134.05,16.57913013]
["bitfinex","SOLUSD",1767866538256,7.45776686,134.09,134.04,0.66019131]
["bitfinex","SOLUSD",1767866538473,15.91893882,134.08,134.04,16.57913013]
["bitfinex","SOLUSD",1767866538849,7.45776686,134.09,134.02,0.66019131]
["bitfinex","SOLUSD",1767866539177,15.91893882,134.07,134.02,16.57913013]
["bitfinex","SOLUSD",1767866539769,7.45776686,134.09,134.04,0.66019131]
["bitfinex","SOLUSD",1767866539968,7.45776686,134.09,134.04,12.04212153]
["bitfinex","SOLUSD",1767866540774,13.62,134.1,134.06,12.04212153]
["bitfinex","SOLUSD",1767866540775,21.07733373,134.1,134.06,12.04212153]
["bitfinex","SOLUSD",1767866540957,32.45867791,134.11,134.07,11.38193022]
["bitfinex","SOLUSD",1767866541158,32.45867791,134.11,134.06,0.66019131]
["bitfinex","SOLUSD",1767866541350,21.07674769,134.11,134.06,0.66019131]
["bitfinex","SOLUSD",1767866541649,32.45867791,134.11,134.07,11.38193022]
["bitfinex","SOLUSD",1767866542759,21.07674769,134.11,134.08,0.66019131]
["bitfinex","SOLUSD",1767866542961,13.62,134.11,134.08,12.04212153]
["bitfinex","SOLUSD",1767866543860,21.07659387,134.11,134.06,0.66019131]
["bitfinex","SOLUSD",1767866544083,32.45852409,134.11,134.06,12.04212153]
["bitfinex","SOLUSD",1767866544377,32.45852409,134.11,134.07,0.66019131]
["bitfinex","SOLUSD",1767866544552,21.07659387,134.11,134.08,0.66019131]
["bitfinex","SOLUSD",1767866544753,13.62,134.11,134.08,12.04212153]
["bitfinex","SOLUSD",1767866545172,13.62,134.11,134.09,0.66019131]
["bitfinex","SOLUSD",1767866545355,13.62,134.11,134.07,0.66019131]
["bitfinex","SOLUSD",1767866545556,0.28432314,134.1,134.02,0.66019131]
["bitfinex","SOLUSD",1767866545773,13.62,134.09,134.03,12.04212153]
["bitfinex","SOLUSD",1767866545980,11.38193022,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866546761,18.84024264,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866548372,7.45831242,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866548578,18.84024264,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866548785,7.45831242,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866549085,18.84024264,134.08,134.04,0.66019131]
["bitfinex","SOLUSD",1767866549278,11.38193022,134.07,134.04,0.66019131]
["bitfinex","SOLUSD",1767866549481,11.38193022,134.07,134.02,0.66019131]
["bitfinex","SOLUSD",1767866549660,26.10389714,134.08,134.02,0.66019131]
["bitfinex","SOLUSD",1767866549861,11.38193022,134.05,134.01,0.66019131]
["bitfinex","SOLUSD",1767866550170,18.84190904,134.05,134.01,0.66019131]
["bitfinex","SOLUSD",1767866550558,11.91933737,134.05,134.01,0.66019131]
["bitfinex","SOLUSD",1767866550860,7.45997882,134.05,134.01,0.66019131]
["bitfinex","SOLUSD",1767866551071,4.45935855,134.04,134.0,0.2]
["bitfinex","SOLUSD",1767866551277,4.45935855,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767866551475,4.45935855,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767866551792,13.62,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767866552089,4.45935855,134.01,134.0,0.2]
["bitfinex","SOLUSD",1767866552266,21.08131129,134.03,133.98,0.70833038]
["bitfinex","SOLUSD",1767866552462,7.46068364,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866552668,18.07935855,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866552868,13.62,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866553487,13.62,134.05,134.02,0.70833038]
["bitfinex","SOLUSD",1767866553784,25.53814873,134.07,134.02,0.70833038]
["bitfinex","SOLUSD",1767866554156,11.91903784,134.06,134.02,0.70833038]
["bitfinex","SOLUSD",1767866554974,4.45935855,134.03,133.98,0.70833038]
["bitfinex","SOLUSD",1767866555173,7.45967929,134.06,133.98,0.70833038]
["bitfinex","SOLUSD",1767866555174,4.45935855,134.02,133.98,0.70833038]
["bitfinex","SOLUSD",1767866555813,13.62,134.04,133.98,0.70833038]
["bitfinex","SOLUSD",1767866556096,26.10804569,134.06,133.99,0.70833038]
["bitfinex","SOLUSD",1767866556302,4.45935855,134.04,133.99,0.70833038]
["bitfinex","SOLUSD",1767866556791,4.45935855,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866556969,4.45935855,134.05,134.0,5.16768893]
["bitfinex","SOLUSD",1767866557295,18.07935855,134.05,134.0,5.16768893]
["bitfinex","SOLUSD",1767866557816,4.45935855,134.1,134.04,0.70833038]
["bitfinex","SOLUSD",1767866557976,6.12914386,134.12,134.04,0.70833038]
["bitfinex","SOLUSD",1767866557977,4.45935855,134.08,134.04,0.70833038]
["bitfinex","SOLUSD",1767866558170,4.45935855,134.06,134.02,0.70833038]
["bitfinex","SOLUSD",1767866558400,11.9187602,134.06,134.02,0.70833038]
["bitfinex","SOLUSD",1767866558574,4.45935855,134.07,134.03,0.70833038]
["bitfinex","SOLUSD",1767866559389,4.45935855,134.07,134.02,0.70833038]
["bitfinex","SOLUSD",1767866559591,4.45935855,134.06,134.02,0.70833038]
["bitfinex","SOLUSD",1767866559789,13.62,134.08,134.02,0.70833038]
["bitfinex","SOLUSD",1767866559790,4.45935855,134.05,134.02,0.70833038]
["bitfinex","SOLUSD",1767866560180,4.45935855,134.05,134.0,0.70833038]
["bitfinex","SOLUSD",1767866560381,11.91981811,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866560575,7.46045956,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866560784,4.45935855,134.04,134.01,0.70833038]
["bitfinex","SOLUSD",1767866561499,39.72986124,134.05,133.98,5.16768893]
["bitfinex","SOLUSD",1767866561671,4.45935855,134.04,133.99,0.70833038]
["bitfinex","SOLUSD",1767866562383,39.72986124,134.05,133.99,0.70833038]
["bitfinex","SOLUSD",1767866562384,11.92037474,134.03,133.99,0.70833038]
["bitfinex","SOLUSD",1767866562591,7.46101619,134.03,133.99,0.70833038]
["bitfinex","SOLUSD",1767866562778,18.85224818,134.03,133.99,0.70833038]
["bitfinex","SOLUSD",1767866563302,11.39123199,134.02,133.98,0.70833038]
["bitfinex","SOLUSD",1767866563508,11.39123199,134.02,133.98,8.17211108]
["bitfinex","SOLUSD",1767866563678,18.85193624,134.04,133.99,12.09956237]
["bitfinex","SOLUSD",1767866563880,13.62,134.05,134.01,12.09956237]
["bitfinex","SOLUSD",1767866564505,13.62,134.05,134.02,0.70833038]
["bitfinex","SOLUSD",1767866565306,13.62,134.05,134.02,12.09956237]
["bitfinex","SOLUSD",1767866565881,7.45941647,134.06,134.02,12.09956237]
["bitfinex","SOLUSD",1767866567090,18.85064846,134.06,134.01,0.70833038]
["bitfinex","SOLUSD",1767866567488,18.85064846,134.06,134.01,19.56167141]
["bitfinex","SOLUSD",1767866567702,32.47024028,134.07,134.03,0.70833038]
["bitfinex","SOLUSD",1767866568007,7.59983924,134.09,134.05,11.39123199]
["bitfinex","SOLUSD",1767866568185,7.45734306,134.1,134.06,0.70833038]
["bitfinex","SOLUSD",1767866568509,32.46857505,134.1,134.05,11.39123199]
["bitfinex","SOLUSD",1767866568682,21.07734306,134.1,134.05,12.09956237]
["bitfinex","SOLUSD",1767866569106,21.07734306,134.1,134.06,0.70833038]
["bitfinex","SOLUSD",1767866569483,14.85230252,134.14,134.05,11.39123199]
["bitfinex","SOLUSD",1767866569484,6.15743697,134.14,134.09,0.70833038]
["bitfinex","SOLUSD",1767866569685,25.17105577,134.15,134.1,11.39123199]
["bitfinex","SOLUSD",1767866569896,0.65852445,134.14,134.1,11.39123199]
["bitfinex","SOLUSD",1767866570209,0.65852445,134.14,134.09,12.09956237]
["bitfinex","SOLUSD",1767866570210,12.04975644,134.14,134.09,12.09956237]
["bitfinex","SOLUSD",1767866570407,12.04975644,134.14,134.09,0.70833038]
["bitfinex","SOLUSD",1767866570615,19.50472692,134.14,134.09,0.70833038]
["bitfinex","SOLUSD",1767866570909,11.55604278,134.13,134.08,11.39123199]
["bitfinex","SOLUSD",1767866571111,11.55604278,134.13,134.08,12.09956237]
["bitfinex","SOLUSD",1767866571502,11.56093055,134.11,134.06,8.16764052]
["bitfinex","SOLUSD",1767866571688,11.56093055,134.11,134.06,19.55887251]
["bitfinex","SOLUSD",1767866571888,0.16969856,134.11,134.07,11.39123199]
["bitfinex","SOLUSD",1767866572088,0.16969856,134.11,134.07,12.09956237]
["bitfinex","SOLUSD",1767866572289,25.01123199,134.12,134.07,12.09956237]
["bitfinex","SOLUSD",1767866572498,20.78027073,134.12,134.07,7.70877733]
["bitfinex","SOLUSD",1767866572692,13.77982378,134.12,134.07,7.70877733]
["bitfinex","SOLUSD",1767866572895,0.28432314,134.15,134.09,0.70833038]
["bitfinex","SOLUSD",1767866573126,21.28400878,134.15,134.1,7.70877733]
["bitfinex","SOLUSD",1767866573292,21.28400878,134.15,134.11,0.70833038]
["bitfinex","SOLUSD",1767866573619,13.62,134.15,134.11,0.70833038]
["bitfinex","SOLUSD",1767866574192,21.07439575,134.15,134.11,0.70833038]
["bitfinex","SOLUSD",1767866575017,14.4544265,134.16,134.12,0.70833038]
["bitfinex","SOLUSD",1767866575203,7.00044695,134.15,134.12,0.70833038]
["bitfinex","SOLUSD",1767866575402,7.00044695,134.14,134.11,0.70833038]
["bitfinex","SOLUSD",1767866575714,26.24826963,134.16,134.11,0.70833038]
["bitfinex","SOLUSD",1767866576012,7.65403426,134.13,134.09,0.70833038]
["bitfinex","SOLUSD",1767866576608,7.45600954,134.12,134.09,0.70833038]
["bitfinex","SOLUSD",1767866576807,14.45645649,134.12,134.07,0.70833038]
["bitfinex","SOLUSD",1767866577014,7.00044695,134.11,134.07,0.70833038]
["bitfinex","SOLUSD",1767866577216,21.26919537,134.11,134.07,0.70833038]
["bitfinex","SOLUSD",1767866577718,13.62,134.11,134.07,0.70833038]
["bitfinex","SOLUSD",1767866577923,7.00044695,134.1,134.07,0.70833038]
["bitfinex","SOLUSD",1767866578226,7.00044695,134.1,134.06,0.70833038]
["bitfinex","SOLUSD",1767866578403,14.28356183,134.11,134.06,0.70833038]
["bitfinex","SOLUSD",1767866578602,7.00044695,134.1,134.06,0.70833038]
["bitfinex","SOLUSD",1767866579003,7.45620937,134.12,134.07,0.70833038]
["bitfinex","SOLUSD",1767866579215,7.45620937,134.12,134.08,0.70833038]
["bitfinex","SOLUSD",1767866579216,21.07620937,134.12,134.08,0.70833038]
["bitfinex","SOLUSD",1767866580019,28.07665632,134.12,134.08,0.70833038]
["bitfinex","SOLUSD",1767866580194,13.62,134.12,134.08,0.70833038]
["bitfinex","SOLUSD",1767866580398,7.6589714,134.11,134.06,0.70833038]
["bitfinex","SOLUSD",1767866580595,14.62284157,134.1,134.06,0.70833038]
["bitfinex","SOLUSD",1767866580799,14.62284157,134.1,134.04,0.70833038]
["bitfinex","SOLUSD",1767866580800,7.00044695,134.08,134.04,0.70833038]
["bitfinex","SOLUSD",1767866581010,7.00044695,134.07,134.02,8.1698337]
["bitfinex","SOLUSD",1767866581231,7.00044695,134.07,134.02,0.70833038]
["bitfinex","SOLUSD",1767866581403,7.00044695,134.06,134.02,0.70833038]
["bitfinex","SOLUSD",1767866581598,13.79448906,134.06,134.0,0.70833038]
["bitfinex","SOLUSD",1767866581824,7.00044695,134.04,134.0,0.70833038]
["bitfinex","SOLUSD",1767866582019,7.00044695,134.03,134.0,0.70833038]
["bitfinex","SOLUSD",1767866582321,13.59000001,134.03,133.99,0.68594261]
["bitfinex","SOLUSD",1767866582510,13.59000001,134.03,133.99,8.14903499]
["bitfinex","SOLUSD",1767866583015,13.59000001,134.03,133.99,0.68594261]
["bitfinex","SOLUSD",1767866583832,13.59000001,134.03,133.99,8.14909267]
["bitfinex","SOLUSD",1767866584026,21.05101774,134.03,133.99,0.68594261]
["bitfinex","SOLUSD",1767866584197,21.05101774,134.03,133.97,18.66039013]
["bitfinex","SOLUSD",1767866584198,7.00044695,134.02,133.97,0.72084976]
["bitfinex","SOLUSD",1767866584525,7.65567403,134.01,133.96,0.72084976]
["bitfinex","SOLUSD",1767866584895,0.65522708,134.01,133.96,0.72084976]
["bitfinex","SOLUSD",1767866585095,15.11794338,134.01,133.97,0.72084976]
["bitfinex","SOLUSD",1767866585300,15.16116681,134.01,133.95,0.72084976]
["bitfinex","SOLUSD",1767866585523,15.16116681,134.01,133.96,0.72084976]
["bitfinex","SOLUSD",1767866585702,0.69845051,134.01,133.97,7.00044695]
["bitfinex","SOLUSD",1767866586027,13.62,134.02,133.99,7.00044695]
["bitfinex","SOLUSD",1767866586211,13.62,134.02,133.97,0.72084976]
["bitfinex","SOLUSD",1767866586411,13.73949443,134.02,133.97,0.72084976]
["bitfinex","SOLUSD",1767866586610,13.73949443,134.02,133.98,7.00044695]
["bitfinex","SOLUSD",1767866587531,21.20112141,134.02,133.98,7.00044695]
["bitfinex","SOLUSD",1767866587716,0.69845051,134.01,133.98,7.00044695]
["bitfinex","SOLUSD",1767866587910,13.73949443,134.02,133.99,7.00044695]
["bitfinex","SOLUSD",1767866589026,13.62,134.02,134.0,7.00044695]
["bitfinex","SOLUSD",1767866589426,14.31845051,134.02,133.98,7.46371721]
["bitfinex","SOLUSD",1767866589636,0.12528399,134.01,133.97,7.00044695]
["bitfinex","SOLUSD",1767866590211,0.12528399,134.01,133.98,7.00044695]
["bitfinex","SOLUSD",1767866590410,0.12528399,134.01,133.96,8.18570423]
["bitfinex","SOLUSD",1767866590612,0.12528399,134.01,133.97,7.00044695]
["bitfinex","SOLUSD",1767866590910,21.08170201,134.02,133.98,7.00044695]
["bitfinex","SOLUSD",1767866591512,46.85557563,134.02,133.97,7.72129671]
["bitfinex","SOLUSD",1767866591713,0.69845051,134.01,133.97,7.00044695]
["bitfinex","SOLUSD",1767866591914,0.69845051,134.01,133.98,7.00044695]
["bitfinex","SOLUSD",1767866592107,0.69845051,134.01,133.95,8.18609647]
["bitfinex","SOLUSD",1767866592303,0.69845051,134.01,133.97,7.00044695]
["bitfinex","SOLUSD",1767866592726,7.13140529,133.98,133.94,0.72084976]
["bitfinex","SOLUSD",1767866592941,21.08452309,133.97,133.93,7.72129671]
["bitfinex","SOLUSD",1767866593118,13.62,133.96,133.95,7.00044695]
["bitfinex","SOLUSD",1767866593317,7.46324352,133.99,133.95,7.00044695]
["bitfinex","SOLUSD",1767866593513,13.62,133.98,133.96,7.00044695]
["bitfinex","SOLUSD",1767866593712,13.62,133.98,133.95,7.72129671]
["bitfinex","SOLUSD",1767866593930,13.62,133.98,133.95,0.72084976]
["bitfinex","SOLUSD",1767866594138,13.62,133.98,133.95,7.72129671]
["bitfinex","SOLUSD",1767866594643,7.58240312,134.0,133.95,7.72129671]
["bitfinex","SOLUSD",1767866594846,13.62,133.99,133.95,7.72129671]
["bitfinex","SOLUSD",1767866595141,13.62,133.99,133.95,0.72084976]
["bitfinex","SOLUSD",1767866595441,13.62,133.98,133.95,8.18625443]
["bitfinex","SOLUSD",1767866595614,0.70429855,134.04,133.98,0.72084976]
["bitfinex","SOLUSD",1767866595815,21.07934656,134.06,134.01,0.72084976]
["bitfinex","SOLUSD",1767866596236,28.07979351,134.06,134.01,7.72129671]
["bitfinex","SOLUSD",1767866596437,28.07979351,134.06,134.01,0.72084976]
["bitfinex","SOLUSD",1767866596735,28.07979351,134.06,134.01,7.72129671]
["bitfinex","SOLUSD",1767866597126,28.19928794,134.06,134.01,7.72129671]
["bitfinex","SOLUSD",1767866597322,28.19928794,134.06,133.99,7.72129671]
["bitfinex","SOLUSD",1767866597323,7.12573094,134.04,133.99,7.72129671]
["bitfinex","SOLUSD",1767866597525,0.12528399,134.04,133.99,7.72129671]
["bitfinex","SOLUSD",1767866597728,7.12573094,134.04,133.99,7.72129671]
["bitfinex","SOLUSD",1767866598240,0.12528399,134.04,133.99,7.72129671]
["bitfinex","SOLUSD",1767866598542,7.00044695,134.01,133.97,0.72084976]
["bitfinex","SOLUSD",1767866598843,14.46293645,134.01,133.97,0.72084976]
["bitfinex","SOLUSD",1767866599025,0.13095834,134.02,133.97,0.72084976]
["bitfinex","SOLUSD",1767866599231,14.59324485,134.02,133.97,8.18509412]
["bitfinex","SOLUSD",1767866599524,7.00044695,134.01,133.97,0.72084976]
["bitfinex","SOLUSD",1767866599728,7.00044695,134.0,133.95,15.18652182]
["bitfinex","SOLUSD",1767866599929,7.68754819,134.01,133.96,15.18620169]
["bitfinex","SOLUSD",1767866600227,7.68754819,134.01,133.96,7.72129671]
["bitfinex","SOLUSD",1767866600414,20.75696672,134.0,133.94,15.18721631]
["bitfinex","SOLUSD",1767866600736,7.46380056,133.98,133.94,0.72084976]
["bitfinex","SOLUSD",1767866601135,7.00044695,133.97,133.94,0.72084976]
["bitfinex","SOLUSD",1767866601331,14.29619917,133.97,133.92,0.72084976]
["bitfinex","SOLUSD",1767866601830,7.00044695,133.96,133.92,0.72084976]
["bitfinex","SOLUSD",1767866602042,21.29664612,133.97,133.92,8.18787731]
["bitfinex","SOLUSD",1767866602425,20.62044695,133.97,133.93,8.18731517]
["bitfinex","SOLUSD",1767866602624,13.62,133.97,133.93,8.18731517]
["bitfinex","SOLUSD",1767866602932,20.62044695,133.98,133.94,8.18685901]
["bitfinex","SOLUSD",1767866603241,20.62044695,133.98,133.93,7.46636121]
["bitfinex","SOLUSD",1767866603242,21.20340417,133.98,133.93,7.46636121]
["bitfinex","SOLUSD",1767866603433,7.00044695,133.97,133.92,8.18775083]
["bitfinex","SOLUSD",1767866603639,7.12573094,133.96,133.9,25.5312014]
["bitfinex","SOLUSD",1767866603836,7.00044695,133.96,133.92,0.72084976]
["bitfinex","SOLUSD",1767866604220,7.00044695,133.97,133.92,0.72084976]
["bitfinex","SOLUSD",1767866604437,13.75949443,133.96,133.92,7.46711165]
["bitfinex","SOLUSD",1767866604649,20.75994138,133.96,133.92,0.72084976]
["bitfinex","SOLUSD",1767866605340,7.00044695,133.95,133.9,31.81099162]
["bitfinex","SOLUSD",1767866605528,7.00044695,133.94,133.9,18.06331783]
["bitfinex","SOLUSD",1767866605725,0.69845051,133.95,133.9,18.06331783]
["bitfinex","SOLUSD",1767866605920,13.64,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866606144,20.64044695,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866606441,13.64,133.95,133.92,0.72084976]
["bitfinex","SOLUSD",1767866607026,28.80457825,133.95,133.9,25.53138915]
["bitfinex","SOLUSD",1767866607235,28.80457825,133.95,133.9,18.06331783]
["bitfinex","SOLUSD",1767866607626,7.00044695,133.94,133.9,18.06331783]
["bitfinex","SOLUSD",1767866607829,7.00044695,133.94,133.9,25.53156384]
["bitfinex","SOLUSD",1767866608029,20.64044695,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866608250,13.64,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866608447,20.64044695,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866608948,18.80237651,133.98,133.92,0.72084976]
["bitfinex","SOLUSD",1767866609241,20.64044695,133.96,133.92,0.72084976]
["bitfinex","SOLUSD",1767866609450,28.10542637,133.96,133.92,0.72084976]
["bitfinex","SOLUSD",1767866609831,7.00044695,133.95,133.92,0.72084976]
["bitfinex","SOLUSD",1767866610230,7.00044695,133.94,133.9,18.06331783]
["bitfinex","SOLUSD",1767866610930,0.69271884,133.95,133.9,18.06331783]
["bitfinex","SOLUSD",1767866611242,7.00044695,133.94,133.91,0.72084976]
["bitfinex","SOLUSD",1767866611623,8.15830598,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866611823,0.69271884,133.95,133.91,8.18847413]
["bitfinex","SOLUSD",1767866612032,7.00044695,133.95,133.91,8.18847413]
["bitfinex","SOLUSD",1767866612220,28.10558977,133.96,133.91,0.72084976]
["bitfinex","SOLUSD",1767866612439,28.2250842,133.96,133.91,0.72084976]
["bitfinex","SOLUSD",1767866612637,7.00044695,133.95,133.91,0.72084976]
["bitfinex","SOLUSD",1767866613030,28.10558977,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866613427,14.46558977,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866613629,7.00044695,133.95,133.9,25.48113371]
["bitfinex","SOLUSD",1767866613944,7.00044695,133.95,133.91,0.67051958]
["bitfinex","SOLUSD",1767866614150,21.80296993,133.96,133.91,0.67051958]
["bitfinex","SOLUSD",1767866614331,28.10558977,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866614526,7.46422452,133.98,133.93,0.67051958]
["bitfinex","SOLUSD",1767866614749,20.64044695,133.97,133.93,0.67051958]
["bitfinex","SOLUSD",1767866614963,7.00044695,133.96,133.93,0.67051958]
["bitfinex","SOLUSD",1767866615140,7.00044695,133.95,133.9,25.48122489]
["bitfinex","SOLUSD",1767866615477,15.15819191,133.95,133.91,0.67051958]
["bitfinex","SOLUSD",1767866616469,13.64,133.94,133.9,17.34246807]
["bitfinex","SOLUSD",1767866616687,13.77156322,133.94,133.9,17.34246807]
["bitfinex","SOLUSD",1767866616974,13.64,133.94,133.9,18.01298765]
["bitfinex","SOLUSD",1767866617148,16.49872912,133.94,133.9,25.48108397]
["bitfinex","SOLUSD",1767866617350,13.64,133.94,133.92,0.67051958]
["bitfinex","SOLUSD",1767866617550,8.16875428,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866617765,13.64,133.95,133.92,0.67051958]
["bitfinex","SOLUSD",1767866617973,11.0274834,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866618176,13.64,133.95,133.9,18.01298765]
["bitfinex","SOLUSD",1767866618372,13.64,133.95,133.91,0.67051958]
["bitfinex","SOLUSD",1767866618568,7.46509179,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866618783,24.66164802,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866618981,2.85872912,133.95,133.92,0.67051958]
["bitfinex","SOLUSD",1767866619285,3.55083697,133.94,133.9,18.01298765]
["bitfinex","SOLUSD",1767866619595,2.85872912,133.93,133.9,18.01298765]
["bitfinex","SOLUSD",1767866620480,11.01735479,133.94,133.9,18.01298765]
["bitfinex","SOLUSD",1767866620675,7.46651782,133.94,133.9,18.01298765]
["bitfinex","SOLUSD",1767866620883,16.61885325,133.94,133.9,17.34246807]
["bitfinex","SOLUSD",1767866621060,2.85872912,133.93,133.9,17.34246807]
["bitfinex","SOLUSD",1767866621694,21.22647707,133.94,133.9,17.34246807]
["bitfinex","SOLUSD",1767866621987,24.08520619,133.94,133.9,18.01298765]
["bitfinex","SOLUSD",1767866622387,13.64,133.94,133.91,0.67051958]
["bitfinex","SOLUSD",1767866622566,8.16883078,133.96,133.91,3.5292487]
["bitfinex","SOLUSD",1767866622756,11.0275599,133.96,133.92,0.67051958]
["bitfinex","SOLUSD",1767866623363,13.64,133.97,133.93,0.67051958]
["bitfinex","SOLUSD",1767866623564,16.49872912,133.98,133.94,0.67051958]
["bitfinex","SOLUSD",1767866623886,13.64,133.98,133.95,0.67051958]
["bitfinex","SOLUSD",1767866624088,13.64,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866624262,16.49872912,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866624470,8.16543784,134.02,133.96,0.67051958]
["bitfinex","SOLUSD",1767866624668,20.65169993,134.02,133.98,0.67051958]
["bitfinex","SOLUSD",1767866624966,14.47174006,134.05,134.0,0.67051958]
["bitfinex","SOLUSD",1767866625179,28.11174006,134.05,134.01,0.67051958]
["bitfinex","SOLUSD",1767866625597,20.65169993,134.05,134.01,0.67051958]
["bitfinex","SOLUSD",1767866625774,7.01169993,134.04,134.01,0.67051958]
["bitfinex","SOLUSD",1767866626385,7.01169993,134.04,133.99,7.01169993]
["bitfinex","SOLUSD",1767866626597,7.01169993,134.02,133.97,0.67051958]
["bitfinex","SOLUSD",1767866626770,7.01169993,134.01,133.97,0.67051958]
["bitfinex","SOLUSD",1767866626971,0.13156322,134.0,133.95,15.14748644]
["bitfinex","SOLUSD",1767866627583,0.13711261,133.98,133.92,0.67051958]
["bitfinex","SOLUSD",1767866627791,0.13711261,133.98,133.91,18.6687217]
["bitfinex","SOLUSD",1767866627792,0.13711261,133.98,133.93,7.68221951]
["bitfinex","SOLUSD",1767866627997,14.61261746,133.98,133.94,0.67051958]
["bitfinex","SOLUSD",1767866628493,7.46380492,133.98,133.94,0.67051958]
["bitfinex","SOLUSD",1767866628990,28.11512687,133.99,133.94,0.67051958]
["bitfinex","SOLUSD",1767866629183,13.64,133.99,133.94,0.67051958]
["bitfinex","SOLUSD",1767866629385,21.1033083,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866629891,13.64,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866630280,28.114037,134.01,133.96,0.67051958]
["bitfinex","SOLUSD",1767866630497,13.64,134.01,133.97,0.67051958]
["bitfinex","SOLUSD",1767866630682,28.11351134,134.02,133.97,0.67051958]
["bitfinex","SOLUSD",1767866630876,0.12590116,134.01,133.95,8.13579831]
["bitfinex","SOLUSD",1767866631186,7.70380778,134.0,133.95,0.67051958]
["bitfinex","SOLUSD",1767866631387,7.70380778,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866631883,7.59480674,133.99,133.94,7.68221951]
["bitfinex","SOLUSD",1767866632088,14.47494345,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866633093,7.46324352,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866633288,14.59474775,134.0,133.95,0.67051958]
["bitfinex","SOLUSD",1767866633492,7.01169993,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866633696,7.70952704,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866633995,0.69782711,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866635898,11.39695918,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866636199,18.97999439,134.0,133.95,0.67051958]
["bitfinex","SOLUSD",1767866636404,7.58303521,134.0,133.95,0.67051958]
["bitfinex","SOLUSD",1767866636617,18.97999439,134.0,133.95,0.67051958]
["bitfinex","SOLUSD",1767866637810,7.58303521,134.0,133.95,8.13592881]
["bitfinex","SOLUSD",1767866637992,18.97999439,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866638325,0.12012413,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866638686,11.51708331,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866638918,18.97983959,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866639704,7.46239884,134.01,133.96,0.67051958]
["bitfinex","SOLUSD",1767866639922,32.61948215,134.01,133.96,0.67051958]
["bitfinex","SOLUSD",1767866640415,32.61948215,134.01,133.96,8.13535137]
["bitfinex","SOLUSD",1767866640592,11.39695918,134.0,133.96,0.67051958]
["bitfinex","SOLUSD",1767866640910,11.39695918,133.99,133.94,11.39695918]
["bitfinex","SOLUSD",1767866641100,11.39695918,133.99,133.94,0.67051958]
["bitfinex","SOLUSD",1767866641101,11.39695918,133.98,133.94,0.67051958]
["bitfinex","SOLUSD",1767866641489,7.46380056,133.98,133.94,0.67051958]
["bitfinex","SOLUSD",1767866641789,7.46336584,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866642092,18.86032502,133.99,133.95,0.67051958]
["bitfinex","SOLUSD",1767866642295,7.4628978,134.0,133.96,0.69004376]
["bitfinex","SOLUSD",1767866642617,11.39695918,133.99,133.96,0.69004376]
["bitfinex","SOLUSD",1767866642799,11.52783699,133.99,133.94,0.69004376]
["bitfinex","SOLUSD",1767866642994,0.13087781,133.99,133.94,0.69004376]
["bitfinex","SOLUSD",1767866643218,7.4628978,134.0,133.96,0.69004376]
["bitfinex","SOLUSD",1767866643393,18.85985698,134.0,133.96,0.69004376]
["bitfinex","SOLUSD",1767866643712,0.71503284,134.03,133.97,0.69327446]
["bitfinex","SOLUSD",1767866644012,0.71503284,134.03,133.98,0.69327446]
["bitfinex","SOLUSD",1767866644013,11.32229918,134.02,133.98,0.69327446]
["bitfinex","SOLUSD",1767866644419,11.39695918,134.04,133.99,0.69327446]
["bitfinex","SOLUSD",1767866644588,21.09990302,134.05,134.0,0.69327446]
["bitfinex","SOLUSD",1767866644783,18.85648571,134.06,134.01,0.69327446]
["bitfinex","SOLUSD",1767866644993,18.85648571,134.06,134.02,0.69327446]
["bitfinex","SOLUSD",1767866644994,21.09952653,134.06,134.02,0.69327446]
["bitfinex","SOLUSD",1767866645519,13.64,134.06,134.03,0.69327446]
["bitfinex","SOLUSD",1767866645915,21.09936168,134.06,134.03,0.69327446]
["bitfinex","SOLUSD",1767866646531,7.45936168,134.06,134.03,0.69327446]
["bitfinex","SOLUSD",1767866646730,19.5713537,134.06,133.98,7.46366453]
["bitfinex","SOLUSD",1767866647030,19.5713537,134.06,134.0,11.39695918]
["bitfinex","SOLUSD",1767866647230,38.2197201,134.06,134.0,11.39695918]
["bitfinex","SOLUSD",1767866647523,7.45936168,134.06,134.01,11.39695918]
["bitfinex","SOLUSD",1767866647728,19.57086881,134.07,134.02,11.39695918]
["bitfinex","SOLUSD",1767866647903,19.57086881,134.07,134.01,11.39695918]
["bitfinex","SOLUSD",1767866647904,38.21784427,134.07,134.01,11.39695918]
["bitfinex","SOLUSD",1767866648103,38.21784427,134.07,133.99,21.10310381]
["bitfinex","SOLUSD",1767866648104,12.11199202,134.05,133.99,13.64]
["bitfinex","SOLUSD",1767866648301,11.39695918,134.04,133.99,11.39695918]
["bitfinex","SOLUSD",1767866648505,12.11199202,134.05,133.99,11.39695918]
["bitfinex","SOLUSD",1767866648819,12.11199202,134.05,134.0,0.69327446]
["bitfinex","SOLUSD",1767866649429,11.39695918,134.04,134.0,0.69327446]
["bitfinex","SOLUSD",1767866649630,0.71503284,134.04,134.0,0.69327446]
["bitfinex","SOLUSD",1767866649924,7.46157289,134.02,133.98,0.69327446]
["bitfinex","SOLUSD",1767866650437,18.85853207,134.02,133.98,0.69327446]
["bitfinex","SOLUSD",1767866650621,37.51246431,134.02,133.98,0.69327446]
["bitfinex","SOLUSD",1767866650925,18.85853207,134.02,133.98,0.69327446]
["bitfinex","SOLUSD",1767866651228,33.21320054,134.03,133.98,0.69327446]
["bitfinex","SOLUSD",1767866651449,32.4981677,134.03,133.99,0.69327446]
["bitfinex","SOLUSD",1767866652233,12.11199202,134.02,133.97,0.69327446]
["bitfinex","SOLUSD",1767866652728,12.11199202,134.02,133.96,0.69327446]
["bitfinex","SOLUSD",1767866652729,11.39695918,134.01,133.96,0.69327446]
["bitfinex","SOLUSD",1767866652928,0.71503284,134.02,133.96,0.69327446]
["bitfinex","SOLUSD",1767866653133,7.46120852,134.03,133.99,0.69327446]
["bitfinex","SOLUSD",1767866653526,7.46120852,134.03,134.0,0.69327446]
["bitfinex","SOLUSD",1767866653914,0.71503284,134.04,133.99,11.39695918]
["bitfinex","SOLUSD",1767866653915,103.71503284,134.08,134.03,0.69327446]
["bitfinex","SOLUSD",1767866654116,7.45913296,134.07,134.03,0.69327446]
["bitfinex","SOLUSD",1767866654634,7.45844351,134.08,134.03,12.09023364]
["bitfinex","SOLUSD",1767866654811,7.45844351,134.08,134.04,0.69327446]
["bitfinex","SOLUSD",1767866655212,7.45844351,134.08,134.01,7.46191061]
["bitfinex","SOLUSD",1767866655213,26.81906107,134.08,134.02,0.69327446]
["bitfinex","SOLUSD",1767866655510,38.21602025,134.08,134.03,0.69327446]
["bitfinex","SOLUSD",1767866656122,38.21602025,134.08,134.04,0.69327446]
["bitfinex","SOLUSD",1767866656631,8.17308122,134.09,134.04,0.69327446]
["bitfinex","SOLUSD",1767866656817,19.5700404,134.09,134.04,0.69327446]
["bitfinex","SOLUSD",1767866657433,8.17308122,134.09,134.04,0.69327446]
["bitfinex","SOLUSD",1767866657633,19.5700404,134.09,134.04,0.69327446]
["bitfinex","SOLUSD",1767866657815,19.5700404,134.09,134.05,0.69327446]
["bitfinex","SOLUSD",1767866658136,18.85500756,134.09,134.05,0.69327446]
["bitfinex","SOLUSD",1767866658442,7.45804838,134.09,134.05,0.69327446]
["bitfinex","SOLUSD",1767866658739,18.85500756,134.09,134.05,0.69327446]
["bitfinex","SOLUSD",1767866659434,11.39695918,134.11,134.06,0.69327446]
["bitfinex","SOLUSD",1767866659640,18.85352468,134.11,134.06,0.69327446]
["bitfinex","SOLUSD",1767866659816,32.47307855,134.12,134.07,0.69327446]
["bitfinex","SOLUSD",1767866660016,18.85188926,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866660321,7.45493008,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866660526,18.85188926,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866660726,19.5669221,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866661542,8.16996292,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866661926,19.5669221,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866662223,8.16996292,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866662423,19.5669221,134.14,134.1,0.69327446]
["bitfinex","SOLUSD",1767866662840,11.39695918,134.13,134.1,0.69327446]
["bitfinex","SOLUSD",1767866663829,18.85295617,134.13,134.1,0.69327446]
["bitfinex","SOLUSD",1767866664026,0.71503284,134.12,134.06,18.85630111]
["bitfinex","SOLUSD",1767866664233,11.39695918,134.08,134.03,11.39695918]
["bitfinex","SOLUSD",1767866664453,11.39695918,134.09,134.03,11.39695918]
["bitfinex","SOLUSD",1767866664743,11.39695918,134.11,134.05,11.39695918]
["bitfinex","SOLUSD",1767866665745,18.85382929,134.11,134.06,11.39695918]
["bitfinex","SOLUSD",1767866665949,18.85382929,134.11,134.07,0.69327446]
["bitfinex","SOLUSD",1767866666329,11.39695918,134.1,134.07,0.69327446]
["bitfinex","SOLUSD",1767866666529,0.71503284,134.11,134.07,0.69327446]
["bitfinex","SOLUSD",1767866666756,19.56816037,134.12,134.07,0.69327446]
["bitfinex","SOLUSD",1767866667247,8.17120119,134.12,134.07,0.69327446]
["bitfinex","SOLUSD",1767866667549,7.45568862,134.13,134.09,0.69327446]
["bitfinex","SOLUSD",1767866667850,0.1,134.15,134.11,0.69327446]
["bitfinex","SOLUSD",1767866667851,7.55475479,134.15,134.11,0.69327446]
["bitfinex","SOLUSD",1767866668059,7.55475479,134.15,134.12,0.63327451]
["bitfinex","SOLUSD",1767866668259,7.55475479,134.15,134.12,0.57327451]
["bitfinex","SOLUSD",1767866668467,19.66674681,134.15,134.1,11.39695918]
["bitfinex","SOLUSD",1767866668840,19.66674681,134.15,134.03,11.39695918]
["bitfinex","SOLUSD",1767866668841,0.099,134.1,134.03,11.39695918]
["bitfinex","SOLUSD",1767866669039,11.39695918,134.09,134.04,0.69327446]
["bitfinex","SOLUSD",1767866669276,11.39695918,134.08,134.04,0.69327446]
["bitfinex","SOLUSD",1767866669440,13.62,134.1,134.04,0.69327446]
["bitfinex","SOLUSD",1767866669645,11.39695918,134.09,134.04,0.69327446]
["bitfinex","SOLUSD",1767866670164,11.39695918,134.09,134.05,0.69327446]
["bitfinex","SOLUSD",1767866670454,21.07657922,134.11,134.06,0.69327446]
["bitfinex","SOLUSD",1767866670666,32.4735384,134.11,134.06,0.69327446]
["bitfinex","SOLUSD",1767866671373,11.39695918,134.09,134.06,0.69327446]
["bitfinex","SOLUSD",1767866671753,7.45657922,134.11,134.07,0.69327446]
["bitfinex","SOLUSD",1767866671957,11.39695918,134.09,134.07,0.69327446]
["bitfinex","SOLUSD",1767866672158,21.07621741,134.12,134.07,0.69327446]
["bitfinex","SOLUSD",1767866672381,11.39695918,134.09,134.07,0.69327446]
["bitfinex","SOLUSD",1767866672560,9.94695918,134.09,134.06,0.65252957]
["bitfinex","SOLUSD",1767866672759,11.39695918,134.08,134.06,0.65252957]
["bitfinex","SOLUSD",1767866673856,11.39695918,134.08,134.06,8.11184056]
["bitfinex","SOLUSD",1767866674061,11.39695918,134.08,134.06,0.65252957]
["bitfinex","SOLUSD",1767866676379,11.39695918,134.09,134.06,8.11168509]
["bitfinex","SOLUSD",1767866676557,11.39695918,134.09,134.06,0.65252957]
["bitfinex","SOLUSD",1767866678284,11.39695918,134.08,134.06,0.65252957]
["bitfinex","SOLUSD",1767866679082,0.67924312,134.07,134.02,0.79469114]
["bitfinex","SOLUSD",1767866679290,11.39695918,134.04,134.01,8.11433153]
["bitfinex","SOLUSD",1767866679476,11.39695918,134.04,134.02,8.11404195]
["bitfinex","SOLUSD",1767866679785,11.39695918,134.05,134.02,8.11404195]
["bitfinex","SOLUSD",1767866680867,11.39695918,134.06,134.03,0.65252957]
["bitfinex","SOLUSD",1767866681475,0.67924312,134.07,134.03,0.65252957]
["bitfinex","SOLUSD",1767866681676,11.39695918,134.06,134.03,0.65252957]
["bitfinex","SOLUSD",1767866681876,11.39695918,134.05,134.03,0.65252957]
["bitfinex","SOLUSD",1767866682377,0.67924312,134.1,134.04,0.65252957]
["bitfinex","SOLUSD",1767866682584,18.92620152,134.11,134.03,7.4607415]
["bitfinex","SOLUSD",1767866682585,10.46299202,134.07,134.03,7.4607415]
["bitfinex","SOLUSD",1767866683285,11.39695918,134.09,134.03,26.11328197]
["bitfinex","SOLUSD",1767866683989,11.39695918,134.08,134.03,26.11328197]
["bitfinex","SOLUSD",1767866687391,12.0762023,134.08,134.03,26.11328197]
["bitfinex","SOLUSD",1767866688379,0.67924312,134.08,134.03,26.11328197]
["bitfinex","SOLUSD",1767866688695,12.0762023,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866689192,12.0762023,134.1,134.03,26.11328197]
["bitfinex","SOLUSD",1767866689368,0.67924312,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866689563,12.0762023,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866690482,0.67924312,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866690692,12.0762023,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866691485,12.0762023,134.1,134.03,26.11328197]
["bitfinex","SOLUSD",1767866691693,12.0762023,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866691901,0.67924312,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866692216,12.0762023,134.1,134.03,37.51024115]
["bitfinex","SOLUSD",1767866694100,12.0762023,134.09,134.03,26.11328197]
["bitfinex","SOLUSD",1767866694279,12.0762023,134.08,134.03,26.11328197]
["bitfinex","SOLUSD",1767866696504,7.68331078,134.08,134.03,26.11328197]
["bitfinex","SOLUSD",1767866697701,7.68331078,134.07,134.03,26.11328197]
["bitfinex","SOLUSD",1767866697907,7.68331078,134.07,134.03,7.4607415]
["bitfinex","SOLUSD",1767866697908,0.67924312,134.06,134.03,7.4607415]
["bitfinex","SOLUSD",1767866698503,7.68331078,134.06,134.03,7.4607415]
["bitfinex","SOLUSD",1767866698702,0.67924312,134.06,134.03,7.4607415]
["bitfinex","SOLUSD",1767866699007,7.68331078,134.06,134.03,7.4607415]
["bitfinex","SOLUSD",1767866699488,7.68331078,134.06,133.99,7.2883908]
["bitfinex","SOLUSD",1767866699489,0.67924312,134.03,133.98,0.65252957]
["bitfinex","SOLUSD",1767866699689,7.00406766,134.03,134.01,7.46211324]
["bitfinex","SOLUSD",1767866700290,7.00406766,134.03,134.0,0.65252957]
["bitfinex","SOLUSD",1767866700291,7.00406766,134.02,134.0,8.1150671]
["bitfinex","SOLUSD",1767866700594,7.65331079,134.01,133.98,8.11606538]
["bitfinex","SOLUSD",1767866700780,7.65331079,134.01,133.97,32.27995996]
["bitfinex","SOLUSD",1767866700781,7.00406766,134.0,133.97,21.73675969]
["bitfinex","SOLUSD",1767866701183,0.67924312,134.02,133.98,0.65252957]
["bitfinex","SOLUSD",1767866701397,7.68331078,134.02,133.98,0.65252957]
["bitfinex","SOLUSD",1767866702308,13.62,134.05,133.97,7.46423012]
["bitfinex","SOLUSD",1767866702309,7.00406766,134.0,133.97,7.46423012]
["bitfinex","SOLUSD",1767866702490,7.00406766,134.0,133.97,8.12660861]
["bitfinex","SOLUSD",1767866702691,0.69295401,134.01,133.97,8.12660861]
["bitfinex","SOLUSD",1767866702901,7.69702167,134.02,133.98,0.66237849]
["bitfinex","SOLUSD",1767866703596,7.70347878,134.0,133.97,7.46423012]
["bitfinex","SOLUSD",1767866703794,7.70347878,134.0,133.97,8.13376378]
["bitfinex","SOLUSD",1767866704406,7.70347878,134.01,133.97,26.79465801]
["bitfinex","SOLUSD",1767866704593,7.00406766,134.02,133.98,0.66953366]
["bitfinex","SOLUSD",1767866704798,7.00406766,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1767866705196,0.69941112,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1767866705197,7.00406766,134.04,134.0,0.66953366]
["bitfinex","SOLUSD",1767866705397,7.70347878,134.04,134.0,0.66953366]
["bitfinex","SOLUSD",1767866705602,7.00406766,134.04,134.0,0.66953366]
["bitfinex","SOLUSD",1767866705806,7.00406766,134.05,134.0,0.66953366]
["bitfinex","SOLUSD",1767866706110,7.00406766,134.06,134.02,0.66953366]
["bitfinex","SOLUSD",1767866706302,0.69941112,134.09,134.02,0.66953366]
["bitfinex","SOLUSD",1767866706511,7.70347878,134.09,134.03,0.66953366]
["bitfinex","SOLUSD",1767866706700,7.70347878,134.09,134.04,0.66953366]
["bitfinex","SOLUSD",1767866706895,7.70347878,134.09,134.05,0.66953366]
["bitfinex","SOLUSD",1767866708921,7.70347878,134.09,134.05,8.12889053]
["bitfinex","SOLUSD",1767866709103,0.69941112,134.09,134.05,8.12937688]
["bitfinex","SOLUSD",1767866709302,7.00406766,134.08,134.05,8.12937688]
["bitfinex","SOLUSD",1767866709515,0.69941112,134.08,134.03,0.66953366]
["bitfinex","SOLUSD",1767866709709,7.00406766,134.07,134.03,0.66953366]
["bitfinex","SOLUSD",1767866710500,0.69941112,134.08,134.03,8.13038013]
["bitfinex","SOLUSD",1767866710823,3.55223007,134.07,134.03,8.13038013]
["bitfinex","SOLUSD",1767866710997,8.15683104,134.1,134.05,0.66953366]
["bitfinex","SOLUSD",1767866711195,0.69941112,134.09,134.05,0.66953366]
["bitfinex","SOLUSD",1767866711406,3.55223007,134.09,134.05,0.66953366]
["bitfinex","SOLUSD",1767866711701,7.45689455,134.11,134.05,0.66953366]
["bitfinex","SOLUSD",1767866711702,2.85281895,134.1,134.05,0.66953366]
["bitfinex","SOLUSD",1767866712025,0.69941112,134.1,134.06,0.66953366]
["bitfinex","SOLUSD",1767866713118,0.69941112,134.11,134.07,8.12832384]
["bitfinex","SOLUSD",1767866713705,0.69941112,134.13,134.08,0.66953366]
["bitfinex","SOLUSD",1767866713921,3.55223007,134.13,134.08,0.66953366]
["bitfinex","SOLUSD",1767866714125,0.69941112,134.13,134.08,0.66953366]
["bitfinex","SOLUSD",1767866714501,0.1,134.15,134.11,0.66953366]
["bitfinex","SOLUSD",1767866714502,0.79941112,134.15,134.11,0.66953366]
["bitfinex","SOLUSD",1767866714702,0.1,134.17,134.14,0.66953366]
["bitfinex","SOLUSD",1767866715022,1e-08,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767866715424,3.55223008,134.17,134.12,7.45579564]
["bitfinex","SOLUSD",1767866715720,3.55223008,134.17,134.12,21.07579564]
["bitfinex","SOLUSD",1767866715904,0.69941112,134.15,134.12,21.07579564]
["bitfinex","SOLUSD",1767866716913,0.69941113,134.17,134.12,40.38535315]
["bitfinex","SOLUSD",1767866717119,0.69941113,134.17,134.13,7.66535305]
["bitfinex","SOLUSD",1767866717120,1e-08,134.17,134.13,7.66535305]
["bitfinex","SOLUSD",1767866717306,1e-08,134.17,134.13,0.66953366]
["bitfinex","SOLUSD",1767866717508,0.79941112,134.23,134.18,0.63799695]
["bitfinex","SOLUSD",1767866717715,0.79941112,134.23,134.16,6.99581939]
["bitfinex","SOLUSD",1767866717716,7.69523051,134.22,134.17,13.62]
["bitfinex","SOLUSD",1767866717912,0.69941112,134.22,134.17,13.62]
["bitfinex","SOLUSD",1767866718109,0.69941112,134.21,134.17,13.62]
["bitfinex","SOLUSD",1767866718321,0.69941112,134.2,134.17,13.62]
["bitfinex","SOLUSD",1767866719730,0.69941112,134.2,134.17,21.07314341]
["bitfinex","SOLUSD",1767866719924,7.69523051,134.22,134.17,21.07314341]
["bitfinex","SOLUSD",1767866720108,0.69941112,134.21,134.17,13.62]
["bitfinex","SOLUSD",1767866720506,0.69941112,134.21,134.17,21.07319287]
["bitfinex","SOLUSD",1767866721626,7.79523051,134.23,134.17,28.06901226]
["bitfinex","SOLUSD",1767866722234,0.69941112,134.22,134.17,28.06901226]
["bitfinex","SOLUSD",1767866723222,0.69941112,134.22,134.17,21.07319287]
["bitfinex","SOLUSD",1767866723426,7.69523051,134.25,134.19,6.99581939]
["bitfinex","SOLUSD",1767866723736,7.69523051,134.25,134.2,13.62]
["bitfinex","SOLUSD",1767866723737,0.69941112,134.24,134.2,13.62]
["bitfinex","SOLUSD",1767866724121,0.69941112,134.24,134.19,6.99581939]
["bitfinex","SOLUSD",1767866724428,0.69941112,134.24,134.2,21.07111814]
["bitfinex","SOLUSD",1767866725519,6.99581939,134.25,134.2,21.07111814]
["bitfinex","SOLUSD",1767866725738,0.69941112,134.26,134.21,6.99581939]
["bitfinex","SOLUSD",1767866725945,7.79523051,134.28,134.22,6.99581939]
["bitfinex","SOLUSD",1767866726146,0.79941112,134.28,134.22,6.99581939]
["bitfinex","SOLUSD",1767866726349,0.79941112,134.28,134.24,6.99581939]
["bitfinex","SOLUSD",1767866726522,0.79941112,134.28,134.23,20.61581939]
["bitfinex","SOLUSD",1767866726853,0.79941112,134.28,134.23,13.62]
["bitfinex","SOLUSD",1767866726854,0.69941112,134.27,134.23,13.62]
["bitfinex","SOLUSD",1767866727219,0.69941112,134.26,134.23,13.62]
["bitfinex","SOLUSD",1767866727941,0.69941112,134.24,134.21,7.45092312]
["bitfinex","SOLUSD",1767866729057,6.99581939,134.25,134.21,7.45092312]
["bitfinex","SOLUSD",1767866729458,6.99581939,134.25,134.2,13.62]
["bitfinex","SOLUSD",1767866729639,7.69523051,134.26,134.22,7.45037932]
["bitfinex","SOLUSD",1767866729946,7.69523051,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1767866731133,0.69941112,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1767866732555,7.09581939,134.28,134.23,0.69941112]
["bitfinex","SOLUSD",1767866732755,0.1,134.28,134.23,21.29523051]
["bitfinex","SOLUSD",1767866732958,0.1,134.28,134.24,0.69941112]
["bitfinex","SOLUSD",1767866733666,0.1,134.28,134.24,7.69523051]
["bitfinex","SOLUSD",1767866733959,0.1,134.28,134.25,8.14820069]
["bitfinex","SOLUSD",1767866734134,0.1,134.28,134.26,0.69941112]
["bitfinex","SOLUSD",1767866734135,1e-08,134.28,134.26,0.69941112]
["bitfinex","SOLUSD",1767866734332,1e-08,134.29,134.26,20.59581939]
["bitfinex","SOLUSD",1767866734562,1e-08,134.29,134.27,6.99581939]
["bitfinex","SOLUSD",1767866735455,1e-08,134.29,134.28,6.99581939]
["bitfinex","SOLUSD",1767866735960,1e-08,134.29,134.28,14.44294479]
["bitfinex","SOLUSD",1767866736358,0.72468778,134.35,134.29,0.63941114]
["bitfinex","SOLUSD",1767866736538,0.72468778,134.35,134.3,13.6]
["bitfinex","SOLUSD",1767866736742,0.72468778,134.35,134.3,14.23941114]
["bitfinex","SOLUSD",1767866736936,0.82468778,134.37,134.32,0.63941114]
["bitfinex","SOLUSD",1767866737135,0.82468778,134.37,134.33,13.6]
["bitfinex","SOLUSD",1767866737336,0.82468778,134.37,134.33,14.23941114]
["bitfinex","SOLUSD",1767866737542,0.82468778,134.37,134.34,0.63941114]
["bitfinex","SOLUSD",1767866737747,0.72468778,134.37,134.35,0.63941114]
["bitfinex","SOLUSD",1767866738037,32.19646669,134.44,134.37,0.71002889]
["bitfinex","SOLUSD",1767866738038,7.43957606,134.42,134.37,0.71002889]
["bitfinex","SOLUSD",1767866738254,7.72050717,134.43,134.37,0.65002889]
["bitfinex","SOLUSD",1767866738459,0.72468778,134.43,134.37,0.65002889]
["bitfinex","SOLUSD",1767866738657,7.72050717,134.43,134.37,0.65002889]
["bitfinex","SOLUSD",1767866739249,0.72468778,134.41,134.36,46.64523885]
["bitfinex","SOLUSD",1767866739653,0.72468778,134.4,134.36,21.04269127]
["bitfinex","SOLUSD",1767866742273,8.16409341,134.42,134.37,8.15207549]
["bitfinex","SOLUSD",1767866742461,0.72468778,134.42,134.37,8.15207549]
["bitfinex","SOLUSD",1767866742664,0.72468778,134.42,134.37,15.14789488]
["bitfinex","SOLUSD",1767866742841,0.72468778,134.42,134.37,26.75741894]
["bitfinex","SOLUSD",1767866743173,8.16411278,134.42,134.37,0.71002889]
["bitfinex","SOLUSD",1767866743377,6.99581939,134.41,134.37,0.71002889]
["bitfinex","SOLUSD",1767866743577,7.72050717,134.4,134.35,8.15308022]
["bitfinex","SOLUSD",1767866743875,0.72468778,134.4,134.36,13.6]
["bitfinex","SOLUSD",1767866744071,7.72050717,134.4,134.36,13.6]
["bitfinex","SOLUSD",1767866744269,0.72468778,134.39,134.36,13.6]
["bitfinex","SOLUSD",1767866745074,7.72050717,134.39,134.36,13.6]
["bitfinex","SOLUSD",1767866745672,6.99581939,134.38,134.36,13.6]
["bitfinex","SOLUSD",1767866746070,6.99581939,134.38,134.33,14.31002889]
["bitfinex","SOLUSD",1767866746373,0.72468778,134.39,134.34,7.44375246]
["bitfinex","SOLUSD",1767866746576,0.72468778,134.39,134.34,8.15378135]
["bitfinex","SOLUSD",1767866746899,7.72050717,134.39,134.34,8.15378135]
["bitfinex","SOLUSD",1767866747278,6.99581939,134.38,134.34,8.15378135]
["bitfinex","SOLUSD",1767866748062,7.72050717,134.38,134.34,8.15378135]
["bitfinex","SOLUSD",1767866748257,0.72468778,134.37,134.34,7.44375246]
["bitfinex","SOLUSD",1767866748659,0.52468778,134.35,134.33,13.5]
["bitfinex","SOLUSD",1767866748873,0.52468778,134.35,134.33,13.4]
["bitfinex","SOLUSD",1767866749062,0.42468778,134.37,134.32,7.44451084]
["bitfinex","SOLUSD",1767866749373,0.42468778,134.37,134.33,7.44432345]
["bitfinex","SOLUSD",1767866749374,0.099,134.36,134.33,7.44432345]
["bitfinex","SOLUSD",1767866749573,0.099,134.36,134.32,7.4447326]
["bitfinex","SOLUSD",1767866749773,0.4214309,134.35,134.31,7.44522404]
["bitfinex","SOLUSD",1767866749983,0.4214309,134.35,134.32,7.34163999]
["bitfinex","SOLUSD",1767866751082,0.3214309,134.34,134.3,21.04577598]
["bitfinex","SOLUSD",1767866752188,6.99581939,134.35,134.31,8.15531069]
["bitfinex","SOLUSD",1767866752375,6.99581939,134.35,134.32,0.71002889]
["bitfinex","SOLUSD",1767866752581,0.099,134.37,134.32,0.71002889]
["bitfinex","SOLUSD",1767866752882,6.99581939,134.36,134.32,0.71002889]
["bitfinex","SOLUSD",1767866753068,0.099,134.37,134.32,0.71002889]
["bitfinex","SOLUSD",1767866753268,7.09481939,134.37,134.32,0.71002889]
["bitfinex","SOLUSD",1767866753485,6.99581939,134.37,134.32,0.71002889]
["bitfinex","SOLUSD",1767866753784,6.99581939,134.37,134.32,8.1545033]
["bitfinex","SOLUSD",1767866753971,6.99581939,134.37,134.33,0.71002889]
["bitfinex","SOLUSD",1767866754178,0.10120206,134.36,134.32,7.44447441]
["bitfinex","SOLUSD",1767866754566,0.10120206,134.36,134.31,19.32368386]
["bitfinex","SOLUSD",1767866754567,0.31702655,134.35,134.31,7.44525323]
["bitfinex","SOLUSD",1767866754990,6.99581939,134.36,134.33,0.71002889]
["bitfinex","SOLUSD",1767866756289,6.99581939,134.36,134.33,8.15420923]
["bitfinex","SOLUSD",1767866757595,6.99581939,134.36,134.34,0.71002889]
["bitfinex","SOLUSD",1767866757806,6.99581939,134.37,134.34,0.71002889]
["bitfinex","SOLUSD",1767866758174,7.54014427,134.39,134.34,0.71002889]
["bitfinex","SOLUSD",1767866758487,11.32708004,134.4,134.35,0.71002889]
["bitfinex","SOLUSD",1767866758703,11.32708004,134.41,134.36,0.71002889]
["bitfinex","SOLUSD",1767866759400,0.099,134.42,134.37,8.15216627]
["bitfinex","SOLUSD",1767866759710,11.32708004,134.41,134.37,8.15216627]
["bitfinex","SOLUSD",1767866760202,21.03898231,134.43,134.38,0.71002889]
["bitfinex","SOLUSD",1767866760377,11.32708004,134.42,134.38,0.71002889]
["bitfinex","SOLUSD",1767866760572,11.64410659,134.4,134.36,13.6]
["bitfinex","SOLUSD",1767866760785,0.31702655,134.4,134.35,8.15303726]
["bitfinex","SOLUSD",1767866761088,0.1033603,134.39,134.33,0.71002889]
["bitfinex","SOLUSD",1767866761285,7.75651084,134.38,134.33,8.15409395]
["bitfinex","SOLUSD",1767866761493,11.32708004,134.36,134.33,8.15409395]
["bitfinex","SOLUSD",1767866761677,0.31488989,134.38,134.33,8.15409395]
["bitfinex","SOLUSD",1767866761992,11.32708004,134.37,134.33,8.15409395]
["bitfinex","SOLUSD",1767866762877,11.32708004,134.36,134.32,21.76823073]
["bitfinex","SOLUSD",1767866763708,11.32708004,134.33,134.26,0.65272638]
["bitfinex","SOLUSD",1767866763992,11.32708004,134.32,134.29,0.65272638]
["bitfinex","SOLUSD",1767866764472,26.0495972,134.36,134.27,21.7001462]
["bitfinex","SOLUSD",1767866764473,0.10958074,134.33,134.27,21.7001462]
["bitfinex","SOLUSD",1767866764673,11.32708004,134.31,134.27,21.7001462]
["bitfinex","SOLUSD",1767866764867,0.10958074,134.33,134.28,8.09974322]
["bitfinex","SOLUSD",1767866765181,11.32708004,134.31,134.28,8.09974322]
["bitfinex","SOLUSD",1767866765596,11.32708004,134.31,134.28,0.65272638]
["bitfinex","SOLUSD",1767866765804,11.32708004,134.3,134.27,13.6]
["bitfinex","SOLUSD",1767866765979,11.32708004,134.3,134.27,14.25272638]
["bitfinex","SOLUSD",1767866766178,11.32708004,134.3,134.27,21.70034801]
["bitfinex","SOLUSD",1767866766392,11.32708004,134.31,134.27,21.70034801]
["bitfinex","SOLUSD",1767866767906,7.76532904,134.34,134.27,51.64662816]
["bitfinex","SOLUSD",1767866768205,11.32708004,134.33,134.28,0.65272638]
["bitfinex","SOLUSD",1767866768803,0.28432314,134.35,134.3,0.65272638]
["bitfinex","SOLUSD",1767866768804,11.32708004,134.35,134.3,0.65272638]
["bitfinex","SOLUSD",1767866769488,11.32708004,134.35,134.3,8.09851067]
["bitfinex","SOLUSD",1767866769689,0.3214309,134.36,134.31,0.65272638]
["bitfinex","SOLUSD",1767866770002,11.32708004,134.34,134.31,0.65272638]
["bitfinex","SOLUSD",1767866771116,11.32708004,134.35,134.31,8.09818373]
["bitfinex","SOLUSD",1767866773187,18.86934959,134.35,134.3,21.6986074]
["bitfinex","SOLUSD",1767866773820,11.32708004,134.34,134.3,21.6986074]
["bitfinex","SOLUSD",1767866774187,11.42608004,134.35,134.31,7.44545584]
["bitfinex","SOLUSD",1767866775927,11.42608004,134.35,134.31,8.09818222]
["bitfinex","SOLUSD",1767866776223,11.32708004,134.37,134.32,0.65272638]
["bitfinex","SOLUSD",1767866777338,11.32708004,134.37,134.32,8.09719143]
["bitfinex","SOLUSD",1767866777927,11.32708004,134.37,134.33,0.65272638]
["bitfinex","SOLUSD",1767866778130,11.32708004,134.36,134.32,7.44446505]
["bitfinex","SOLUSD",1767866778416,11.32708004,134.36,134.32,8.09719143]
["bitfinex","SOLUSD",1767866779719,7.76136811,134.37,134.32,8.09719143]
["bitfinex","SOLUSD",1767866780016,11.32708004,134.36,134.32,8.09719143]
["bitfinex","SOLUSD",1767866780910,0.31920659,134.37,134.32,8.09719143]
["bitfinex","SOLUSD",1767866781210,11.32708004,134.37,134.33,0.65272638]
["bitfinex","SOLUSD",1767866781923,11.64628663,134.37,134.33,0.65272638]
["bitfinex","SOLUSD",1767866783130,11.32708004,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767866783622,11.32708004,134.37,134.33,8.09680053]
["bitfinex","SOLUSD",1767866786632,0.099,134.38,134.33,8.09680053]
["bitfinex","SOLUSD",1767866786802,11.42608004,134.38,134.33,8.09680053]
["bitfinex","SOLUSD",1767866787339,20.01928249,134.4,134.34,0.65272638]
["bitfinex","SOLUSD",1767866787513,12.25828773,134.43,134.38,0.65272638]
["bitfinex","SOLUSD",1767866787514,6.09785159,134.43,134.38,0.65272638]
["bitfinex","SOLUSD",1767866787706,6.09785159,134.43,134.39,18.76810987]
["bitfinex","SOLUSD",1767866787903,6.19785159,134.45,134.41,11.32708004]
["bitfinex","SOLUSD",1767866788108,0.1,134.45,134.39,37.37068446]
["bitfinex","SOLUSD",1767866788309,0.1,134.45,134.4,11.32708004]
["bitfinex","SOLUSD",1767866788821,0.1,134.45,134.41,24.92708004]
["bitfinex","SOLUSD",1767866789625,11.32708004,134.44,134.41,13.6]
["bitfinex","SOLUSD",1767866789935,11.5288761,134.45,134.41,14.25272638]
["bitfinex","SOLUSD",1767866790329,0.20179606,134.45,134.41,21.6925516]
["bitfinex","SOLUSD",1767866790540,0.20179606,134.45,134.41,14.25272638]
["bitfinex","SOLUSD",1767866790837,18.96672299,134.45,134.41,13.6]
["bitfinex","SOLUSD",1767866791009,11.5288761,134.45,134.41,14.25272638]
["bitfinex","SOLUSD",1767866791210,7.43737814,134.46,134.41,14.25272638]
["bitfinex","SOLUSD",1767866791211,7.1391742,134.46,134.41,21.69261884]
["bitfinex","SOLUSD",1767866791411,11.32708004,134.45,134.41,21.69261884]
["bitfinex","SOLUSD",1767866792626,11.32708004,134.45,134.41,0.71776802]
["bitfinex","SOLUSD",1767866793015,26.02843943,134.47,134.41,0.71776802]
["bitfinex","SOLUSD",1767866793210,11.32708004,134.44,134.41,0.71776802]
["bitfinex","SOLUSD",1767866793413,11.32708004,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866793916,11.60490848,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866794529,11.32708004,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866794731,11.32708004,134.44,134.4,8.15815248]
["bitfinex","SOLUSD",1767866795033,11.32708004,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866795246,11.32708004,134.44,134.4,8.15823546]
["bitfinex","SOLUSD",1767866795422,7.53691817,134.45,134.4,8.15823546]
["bitfinex","SOLUSD",1767866795734,11.32708004,134.44,134.4,8.15823546]
["bitfinex","SOLUSD",1767866796323,11.32708004,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866796522,19.04319326,134.44,134.39,14.29776802]
["bitfinex","SOLUSD",1767866796719,11.32708004,134.42,134.39,13.58]
["bitfinex","SOLUSD",1767866796921,0.10078828,134.43,134.39,13.58]
["bitfinex","SOLUSD",1767866797330,0.10078828,134.43,134.39,14.29776802]
["bitfinex","SOLUSD",1767866797820,0.10078828,134.43,134.39,21.73870015]
["bitfinex","SOLUSD",1767866798017,0.10078828,134.43,134.39,14.29776802]
["bitfinex","SOLUSD",1767866798317,11.42786832,134.43,134.39,14.29776802]
["bitfinex","SOLUSD",1767866798518,11.42786832,134.43,134.35,18.60752519]
["bitfinex","SOLUSD",1767866798519,0.10254098,134.41,134.36,18.76954561]
["bitfinex","SOLUSD",1767866798831,11.42962102,134.41,134.37,13.58]
["bitfinex","SOLUSD",1767866799035,0.10254098,134.41,134.37,32.3490277]
["bitfinex","SOLUSD",1767866799833,0.27963479,134.43,134.38,19.48598103]
["bitfinex","SOLUSD",1767866800037,0.099,134.42,134.38,11.32708004]
["bitfinex","SOLUSD",1767866800242,0.099,134.42,134.38,18.76833423]
["bitfinex","SOLUSD",1767866800419,0.099,134.42,134.38,7.44125419]
["bitfinex","SOLUSD",1767866800623,11.32708004,134.43,134.38,19.48610225]
["bitfinex","SOLUSD",1767866800924,0.099,134.43,134.39,11.32708004]
["bitfinex","SOLUSD",1767866801927,0.099,134.43,134.39,12.04484806]
["bitfinex","SOLUSD",1767866802228,0.099,134.45,134.41,12.04484806]
["bitfinex","SOLUSD",1767866802424,11.60671483,134.47,134.42,11.32708004]
["bitfinex","SOLUSD",1767866802623,0.27963479,134.47,134.42,12.58819897]
["bitfinex","SOLUSD",1767866803217,0.099,134.46,134.42,8.15678909]
["bitfinex","SOLUSD",1767866803419,0.099,134.46,134.42,7.43902107]
["bitfinex","SOLUSD",1767866803644,11.86815605,134.47,134.43,0.71776802]
["bitfinex","SOLUSD",1767866804359,4.43140988,134.45,134.41,0.71776802]
["bitfinex","SOLUSD",1767866804718,0.56395793,134.48,134.42,5.1491779]
["bitfinex","SOLUSD",1767866804923,11.86825094,134.47,134.43,0.71776802]
["bitfinex","SOLUSD",1767866805721,4.43140988,134.46,134.42,0.71776802]
["bitfinex","SOLUSD",1767866805918,0.56215158,134.46,134.41,0.71776802]
["bitfinex","SOLUSD",1767866806239,4.43140988,134.44,134.41,0.71776802]
["bitfinex","SOLUSD",1767866806643,4.43140988,134.43,134.4,0.71776802]
["bitfinex","SOLUSD",1767866807133,7.43853839,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866807341,4.43140988,134.43,134.39,21.73860798]
["bitfinex","SOLUSD",1767866807734,4.43140988,134.43,134.4,0.71776802]
["bitfinex","SOLUSD",1767866807936,7.43853839,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866808139,4.43140988,134.43,134.4,0.71776802]
["bitfinex","SOLUSD",1767866809152,4.43140988,134.42,134.4,0.71776802]
["bitfinex","SOLUSD",1767866809353,7.43852483,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866809852,4.43140988,134.43,134.4,0.71776802]
["bitfinex","SOLUSD",1767866811058,4.43140988,134.44,134.4,0.71776802]
["bitfinex","SOLUSD",1767866811937,4.43140988,134.43,134.4,0.71776802]
["bitfinex","SOLUSD",1767866812252,4.70573275,134.41,134.36,21.74017812]
["bitfinex","SOLUSD",1767866812453,4.43140988,134.4,134.36,8.16017812]
["bitfinex","SOLUSD",1767866812643,4.43140988,134.39,134.36,0.71776802]
["bitfinex","SOLUSD",1767866813352,4.43140988,134.38,134.34,8.16138548]
["bitfinex","SOLUSD",1767866813538,4.43140988,134.38,134.34,21.74138548]
["bitfinex","SOLUSD",1767866814262,4.43140988,134.38,134.35,0.71776802]
["bitfinex","SOLUSD",1767866815257,4.43140988,134.37,134.34,21.02361746]
["bitfinex","SOLUSD",1767866815464,4.43140988,134.36,134.32,7.44459527]
["bitfinex","SOLUSD",1767866815660,4.43140988,134.35,134.32,21.74236329]
["bitfinex","SOLUSD",1767866815848,4.43140988,134.36,134.32,21.74236329]
["bitfinex","SOLUSD",1767866816763,4.53900244,134.36,134.32,0.71776802]
["bitfinex","SOLUSD",1767866817238,4.43140988,134.35,134.32,0.71776802]
["bitfinex","SOLUSD",1767866818158,4.43140988,134.33,134.31,13.58]
["bitfinex","SOLUSD",1767866818376,4.40140989,134.33,134.31,13.58]
["bitfinex","SOLUSD",1767866818583,4.3714099,134.33,134.31,0.71776802]
["bitfinex","SOLUSD",1767866819447,4.43140988,134.34,134.31,0.71776802]
["bitfinex","SOLUSD",1767866820471,7.72667072,134.37,134.32,0.71776802]
["bitfinex","SOLUSD",1767866820768,2.84078385,134.36,134.32,0.71776802]
["bitfinex","SOLUSD",1767866820975,0.27963479,134.38,134.33,0.71776802]
["bitfinex","SOLUSD",1767866821160,10.56208663,134.38,134.33,0.71776802]
["bitfinex","SOLUSD",1767866821552,2.84078385,134.38,134.34,0.71776802]
["bitfinex","SOLUSD",1767866821877,0.27963479,134.42,134.37,0.71776802]
["bitfinex","SOLUSD",1767866822168,2.84078385,134.41,134.37,0.71776802]
["bitfinex","SOLUSD",1767866822373,2.84078385,134.39,134.35,14.2636593]
["bitfinex","SOLUSD",1767866822773,2.84078385,134.39,134.35,0.6836593]
["bitfinex","SOLUSD",1767866823074,2.84078385,134.4,134.36,0.6836593]
["bitfinex","SOLUSD",1767866823263,2.84078385,134.41,134.36,0.6836593]
["bitfinex","SOLUSD",1767866823463,2.84078385,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1767866823664,2.84078385,134.41,134.37,8.12041227]
["bitfinex","SOLUSD",1767866825273,2.84078385,134.41,134.37,0.67827489]
["bitfinex","SOLUSD",1767866825984,2.84078385,134.41,134.38,0.67827489]
["bitfinex","SOLUSD",1767866826175,0.38332314,134.42,134.38,0.67827489]
["bitfinex","SOLUSD",1767866826377,2.84078385,134.41,134.38,0.67827489]
["bitfinex","SOLUSD",1767866827080,2.84078385,134.41,134.36,8.12071366]
["bitfinex","SOLUSD",1767866827283,2.84078385,134.4,134.36,8.12071366]
["bitfinex","SOLUSD",1767866827487,2.84078385,134.4,134.37,8.12027445]
["bitfinex","SOLUSD",1767866827664,2.84078385,134.41,134.37,8.12027445]
["bitfinex","SOLUSD",1767866829081,0.099,134.42,134.37,8.12027445]
["bitfinex","SOLUSD",1767866829292,2.93978385,134.42,134.37,8.12027445]
["bitfinex","SOLUSD",1767866829794,2.84078385,134.41,134.37,8.12027445]
["bitfinex","SOLUSD",1767866829975,0.099,134.42,134.37,8.12027445]
["bitfinex","SOLUSD",1767866830286,2.84078385,134.41,134.37,0.67827489]
["bitfinex","SOLUSD",1767866830582,2.84078385,134.4,134.37,0.67827489]
["bitfinex","SOLUSD",1767866830764,2.84078385,134.4,134.36,21.70069884]
["bitfinex","SOLUSD",1767866832068,10.38225026,134.4,134.36,14.25827489]
["bitfinex","SOLUSD",1767866832284,2.94157213,134.4,134.36,21.70095869]
["bitfinex","SOLUSD",1767866832484,2.94157213,134.4,134.36,14.25827489]
["bitfinex","SOLUSD",1767866832680,3.12041864,134.41,134.37,0.67827489]
["bitfinex","SOLUSD",1767866833462,2.93978385,134.4,134.36,13.58]
["bitfinex","SOLUSD",1767866833970,2.84078385,134.38,134.35,0.67827489]
["bitfinex","SOLUSD",1767866834181,2.84078385,134.39,134.35,0.67827489]
["bitfinex","SOLUSD",1767866834891,10.38082354,134.39,134.35,0.67827489]
["bitfinex","SOLUSD",1767866835263,2.94157213,134.37,134.33,0.67827489]
["bitfinex","SOLUSD",1767866835462,0.10078828,134.37,134.33,0.67827489]
["bitfinex","SOLUSD",1767866835686,2.94157213,134.37,134.33,0.67827489]
["bitfinex","SOLUSD",1767866836373,2.94157213,134.37,134.33,8.12250767]
["bitfinex","SOLUSD",1767866836686,2.84078385,134.37,134.33,8.12250767]
["bitfinex","SOLUSD",1767866837799,3.0886123,134.37,134.32,21.02466577]
["bitfinex","SOLUSD",1767866837980,3.0886123,134.37,134.32,21.70294066]
["bitfinex","SOLUSD",1767866838180,2.94157213,134.36,134.32,14.25827489]
["bitfinex","SOLUSD",1767866838400,2.94157213,134.36,134.28,0.67827489]
["bitfinex","SOLUSD",1767866838401,2.94332483,134.34,134.28,0.67827489]
["bitfinex","SOLUSD",1767866838572,2.84078385,134.33,134.29,14.27827489]
["bitfinex","SOLUSD",1767866839470,2.84078385,134.33,134.3,0.67827489]
["bitfinex","SOLUSD",1767866839697,2.94504265,134.32,134.28,0.67827489]
["bitfinex","SOLUSD",1767866839994,2.94504265,134.32,134.28,8.12538037]
["bitfinex","SOLUSD",1767866840193,2.94504265,134.32,134.28,0.67827489]
["bitfinex","SOLUSD",1767866840385,10.39019791,134.32,134.28,0.67827489]
["bitfinex","SOLUSD",1767866841881,2.84078385,134.3,134.26,8.12643108]
["bitfinex","SOLUSD",1767866842086,2.84078385,134.3,134.26,0.67827489]
["bitfinex","SOLUSD",1767866842590,2.84078385,134.29,134.26,0.67827489]
["bitfinex","SOLUSD",1767866842792,2.84078385,134.28,134.24,0.67827489]
["bitfinex","SOLUSD",1767866842984,2.84078385,134.28,134.25,0.67827489]
["bitfinex","SOLUSD",1767866843498,2.84078385,134.26,134.21,8.32896085]
["bitfinex","SOLUSD",1767866843696,2.84078385,134.25,134.22,0.67827489]
["bitfinex","SOLUSD",1767866846077,7.54723822,134.26,134.21,8.32896085]
["bitfinex","SOLUSD",1767866846375,2.84078385,134.24,134.21,8.32896085]
["bitfinex","SOLUSD",1767866847188,0.099,134.26,134.22,8.12868871]
["bitfinex","SOLUSD",1767866847404,7.54599431,134.29,134.23,0.67827489]
["bitfinex","SOLUSD",1767866847704,2.84078385,134.29,134.25,0.67827489]
["bitfinex","SOLUSD",1767866847884,2.84078385,134.3,134.25,0.67827489]
["bitfinex","SOLUSD",1767866848087,2.84078385,134.3,134.26,8.12642887]
["bitfinex","SOLUSD",1767866848902,10.38537253,134.31,134.26,8.12642887]
["bitfinex","SOLUSD",1767866849087,10.38637076,134.32,134.27,3.51905874]
["bitfinex","SOLUSD",1767866849276,2.94127513,134.32,134.27,3.51905874]
["bitfinex","SOLUSD",1767866849693,0.10049128,134.32,134.27,3.51905874]
["bitfinex","SOLUSD",1767866849904,2.94127513,134.32,134.27,3.51905874]
["bitfinex","SOLUSD",1767866850095,2.94127513,134.32,134.27,10.96646671]
["bitfinex","SOLUSD",1767866850593,2.94127513,134.32,134.27,8.12568286]
["bitfinex","SOLUSD",1767866850912,2.84078385,134.33,134.29,0.67827489]
["bitfinex","SOLUSD",1767866851197,7.69366724,134.34,134.29,0.67827489]
["bitfinex","SOLUSD",1767866851411,2.98294542,134.34,134.3,0.67827489]
["bitfinex","SOLUSD",1767866852073,10.38327807,134.35,134.3,0.67827489]
["bitfinex","SOLUSD",1767866852293,2.93978385,134.35,134.31,0.71514841]
["bitfinex","SOLUSD",1767866852481,7.07488546,134.35,134.31,0.71514841]
["bitfinex","SOLUSD",1767866853601,6.97588546,134.35,134.31,0.71514841]
["bitfinex","SOLUSD",1767866853911,14.41891733,134.36,134.31,0.71514841]
["bitfinex","SOLUSD",1767866854082,14.41891733,134.36,134.32,0.71514841]
["bitfinex","SOLUSD",1767866854400,14.51791733,134.36,134.32,0.71514841]
["bitfinex","SOLUSD",1767866855512,7.07488546,134.36,134.32,0.71514841]
["bitfinex","SOLUSD",1767866855715,14.51782566,134.36,134.32,0.71514841]
["bitfinex","SOLUSD",1767866856029,6.97588546,134.35,134.3,0.71514841]
["bitfinex","SOLUSD",1767866856202,6.97588546,134.34,134.3,0.71514841]
["bitfinex","SOLUSD",1767866856616,6.97588546,134.34,134.31,0.71514841]
["bitfinex","SOLUSD",1767866857501,0.38332314,134.36,134.31,0.71514841]
["bitfinex","SOLUSD",1767866857729,6.97588546,134.35,134.31,0.71514841]
["bitfinex","SOLUSD",1767866858613,14.41802284,134.37,134.33,0.71514841]
["bitfinex","SOLUSD",1767866858823,7.07488546,134.39,134.34,0.71514841]
["bitfinex","SOLUSD",1767866859234,6.97588546,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866859727,7.54057941,134.39,134.34,0.71514841]
["bitfinex","SOLUSD",1767866859936,6.97588546,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866860828,7.54057941,134.39,134.34,0.71514841]
["bitfinex","SOLUSD",1767866861032,6.97588546,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866861246,7.54057941,134.39,134.34,0.71514841]
["bitfinex","SOLUSD",1767866861540,6.97588546,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866861836,6.97588546,134.37,134.34,0.71514841]
["bitfinex","SOLUSD",1767866862246,14.665614,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866864149,6.97588546,134.37,134.34,0.71514841]
["bitfinex","SOLUSD",1767866865852,7.68972854,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866866033,6.97588546,134.37,134.34,0.71514841]
["bitfinex","SOLUSD",1767866867149,14.665614,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866868849,6.97588546,134.37,134.34,0.71514841]
["bitfinex","SOLUSD",1767866870864,14.41821806,134.37,134.34,0.71514841]
["bitfinex","SOLUSD",1767866871461,7.68982008,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866871665,14.66570554,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866872664,10.52971959,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866873563,7.68982008,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866873770,10.52971959,134.38,134.34,0.71514841]
["bitfinex","SOLUSD",1767866875270,0.24812845,134.38,134.34,10.99878428]
["bitfinex","SOLUSD",1767866875568,0.2496348,134.4,134.36,0.71514841]
["bitfinex","SOLUSD",1767866875868,10.52919023,134.42,134.38,0.71514841]
["bitfinex","SOLUSD",1767866876070,2.93889951,134.41,134.36,3.55504792]
["bitfinex","SOLUSD",1767866876969,2.83989951,134.4,134.36,0.71514841]
["bitfinex","SOLUSD",1767866877271,10.28065786,134.4,134.36,0.71514841]
["bitfinex","SOLUSD",1767866877868,2.83989951,134.4,134.36,8.15782801]
["bitfinex","SOLUSD",1767866878566,2.94039079,134.39,134.35,23.88295252]
["bitfinex","SOLUSD",1767866878747,0.24665208,134.38,134.35,21.04305301]
["bitfinex","SOLUSD",1767866878947,2.83989951,134.39,134.35,21.75820142]
["bitfinex","SOLUSD",1767866879142,7.44021414,134.41,134.36,0.71514841]
["bitfinex","SOLUSD",1767866879349,2.83989951,134.39,134.35,0.71514841]
["bitfinex","SOLUSD",1767866879872,2.83989951,134.4,134.36,0.71514841]
["bitfinex","SOLUSD",1767866880165,10.37911365,134.41,134.37,0.71514841]
["bitfinex","SOLUSD",1767866880555,11.97448895,134.41,134.37,0.71514841]
["bitfinex","SOLUSD",1767866880753,4.53427481,134.41,134.37,0.71514841]
["bitfinex","SOLUSD",1767866881270,4.43527481,134.41,134.37,0.71514841]
["bitfinex","SOLUSD",1767866881478,11.97343538,134.43,134.39,0.71514841]
["bitfinex","SOLUSD",1767866882163,7.53816057,134.43,134.39,0.71514841]
["bitfinex","SOLUSD",1767866882359,7.97222036,134.44,134.39,0.71514841]
["bitfinex","SOLUSD",1767866882554,4.43527481,134.43,134.39,0.71514841]
["bitfinex","SOLUSD",1767866883480,26.28355327,134.44,134.39,0.71514841]
["bitfinex","SOLUSD",1767866883772,12.12317203,134.44,134.39,5.15042322]
["bitfinex","SOLUSD",1767866884467,12.12317203,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866885159,4.68340326,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866887077,12.12323748,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866888178,7.68796267,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866888380,12.12323748,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866889177,11.87510903,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866890162,7.97303394,134.43,134.39,0.69132778]
["bitfinex","SOLUSD",1767866890482,12.4068024,134.43,134.38,0.69132778]
["bitfinex","SOLUSD",1767866890667,12.4068024,134.43,134.39,0.69132778]
["bitfinex","SOLUSD",1767866891182,7.97152759,134.43,134.39,0.69132778]
["bitfinex","SOLUSD",1767866891368,12.4068024,134.43,134.39,0.69132778]
["bitfinex","SOLUSD",1767866892166,7.43806458,134.45,134.41,0.69132778]
["bitfinex","SOLUSD",1767866892470,4.43527481,134.41,134.37,7.44183671]
["bitfinex","SOLUSD",1767866892677,4.43527481,134.41,134.37,25.45711152]
["bitfinex","SOLUSD",1767866892979,4.43527481,134.42,134.37,25.45711152]
["bitfinex","SOLUSD",1767866893481,4.43527481,134.41,134.37,25.45711152]
["bitfinex","SOLUSD",1767866893780,0.099,134.42,134.37,25.45711152]
["bitfinex","SOLUSD",1767866893982,4.43527481,134.41,134.37,25.45711152]
["bitfinex","SOLUSD",1767866894285,4.43527481,134.41,134.38,0.69132778]
["bitfinex","SOLUSD",1767866894780,4.53427481,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866895175,0.099,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866895370,11.97367086,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866896081,7.53839605,134.42,134.38,0.69132778]
["bitfinex","SOLUSD",1767866896256,0.099,134.42,134.38,5.12660259]
["bitfinex","SOLUSD",1767866896457,0.099,134.42,134.38,12.56815807]
["bitfinex","SOLUSD",1767866896783,0.28432314,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866896784,7.82180713,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866896956,12.25708194,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866897278,7.82180713,134.44,134.41,0.69132778]
["bitfinex","SOLUSD",1767866897584,7.5368713,134.45,134.42,0.69132778]
["bitfinex","SOLUSD",1767866897764,0.33429366,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866897971,4.76956847,134.44,134.4,5.12660259]
["bitfinex","SOLUSD",1767866898163,4.71959795,134.46,134.42,0.69132778]
["bitfinex","SOLUSD",1767866898362,110.43707656,134.47,134.42,5.12660259]
["bitfinex","SOLUSD",1767866898673,5.05626832,134.46,134.42,5.12660259]
["bitfinex","SOLUSD",1767866899288,12.49371111,134.46,134.42,5.12660259]
["bitfinex","SOLUSD",1767866899778,0.099,134.45,134.42,0.69132778]
["bitfinex","SOLUSD",1767866900673,0.28432314,134.44,134.37,18.60502595]
["bitfinex","SOLUSD",1767866900875,7.72176593,134.46,134.38,25.45685293]
["bitfinex","SOLUSD",1767866900876,4.79953572,134.43,134.38,25.45685293]
["bitfinex","SOLUSD",1767866901079,4.79953572,134.43,134.39,4.43527481]
["bitfinex","SOLUSD",1767866901283,32.52611254,134.46,134.4,4.43527481]
["bitfinex","SOLUSD",1767866901284,7.53726242,134.44,134.4,4.43527481]
["bitfinex","SOLUSD",1767866901587,7.53726242,134.44,134.39,11.87615425]
["bitfinex","SOLUSD",1767866901588,11.97253723,134.44,134.39,11.87615425]
["bitfinex","SOLUSD",1767866902366,11.97253723,134.44,134.39,4.43527481]
["bitfinex","SOLUSD",1767866902574,7.53726242,134.44,134.39,11.87614501]
["bitfinex","SOLUSD",1767866902772,11.97253723,134.44,134.4,5.12660259]
["bitfinex","SOLUSD",1767866906585,0.38332314,134.44,134.4,5.12660259]
["bitfinex","SOLUSD",1767866907186,0.38332314,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866907360,4.81859795,134.44,134.4,5.12660259]
["bitfinex","SOLUSD",1767866907760,4.81859795,134.44,134.4,0.69132778]
["bitfinex","SOLUSD",1767866908180,4.79688311,134.43,134.4,0.69132778]
["bitfinex","SOLUSD",1767866908590,4.43527481,134.43,134.4,0.69132778]
["bitfinex","SOLUSD",1767866909289,11.97318506,134.43,134.4,0.69132778]
["bitfinex","SOLUSD",1767866909484,4.53690089,134.41,134.37,0.69132778]
["bitfinex","SOLUSD",1767866909787,4.43527481,134.4,134.37,0.69132778]
["bitfinex","SOLUSD",1767866910394,4.43527481,134.39,134.36,0.69132778]
["bitfinex","SOLUSD",1767866910689,0.35900848,134.4,134.36,0.69132778]
["bitfinex","SOLUSD",1767866910861,4.79428329,134.4,134.36,0.69132778]
["bitfinex","SOLUSD",1767866911269,4.43527481,134.39,134.36,0.69132778]
["bitfinex","SOLUSD",1767866912791,4.43527481,134.38,134.35,0.70133299]
["bitfinex","SOLUSD",1767866912985,7.5455091,134.39,134.35,0.70133299]
["bitfinex","SOLUSD",1767866913171,4.43527481,134.38,134.35,0.70133299]
["bitfinex","SOLUSD",1767866913579,7.5455091,134.39,134.35,0.70133299]
["bitfinex","SOLUSD",1767866913580,4.43527481,134.37,134.35,0.70133299]
["bitfinex","SOLUSD",1767866915580,4.43527481,134.38,134.35,0.70133299]
["bitfinex","SOLUSD",1767866916191,4.7917352,134.38,134.34,0.70133299]
["bitfinex","SOLUSD",1767866916377,4.43527481,134.38,134.34,0.70133299]
["bitfinex","SOLUSD",1767866917499,11.87687659,134.38,134.34,0.70133299]
["bitfinex","SOLUSD",1767866917795,4.79688311,134.37,134.33,0.70133299]
["bitfinex","SOLUSD",1767866917994,12.2411375,134.38,134.34,0.70133299]
["bitfinex","SOLUSD",1767866918193,4.43527481,134.37,134.34,0.70133299]
["bitfinex","SOLUSD",1767866918768,4.40527477,134.37,134.34,0.70133299]
["bitfinex","SOLUSD",1767866919399,12.2411375,134.38,134.34,0.70133299]
["bitfinex","SOLUSD",1767866921783,4.43527481,134.37,134.34,0.70133299]
["bitfinex","SOLUSD",1767866925576,11.87741781,134.37,134.34,0.70133299]
["bitfinex","SOLUSD",1767866926588,4.43527481,134.37,134.34,0.70133299]
["bitfinex","SOLUSD",1767866926796,4.53690089,134.35,134.31,0.70133299]
["bitfinex","SOLUSD",1767866927112,7.442195,134.37,134.28,8.63085426]
["bitfinex","SOLUSD",1767866927113,4.43527481,134.33,134.3,0.70133299]
["bitfinex","SOLUSD",1767866927478,0.35900848,134.34,134.3,0.70133299]
["bitfinex","SOLUSD",1767866927680,4.43527481,134.33,134.3,0.70133299]
["bitfinex","SOLUSD",1767866929482,0.35396302,134.3,134.25,0.70133299]
["bitfinex","SOLUSD",1767866929683,7.24164612,134.29,134.24,0.90133299]
["bitfinex","SOLUSD",1767866929882,0.28432314,134.29,134.25,0.70133299]
["bitfinex","SOLUSD",1767866930086,4.43527481,134.29,134.25,0.70133299]
["bitfinex","SOLUSD",1767866930303,0.28432314,134.3,134.25,0.70133299]
["bitfinex","SOLUSD",1767866930502,4.43527481,134.26,134.24,0.90133299]
["bitfinex","SOLUSD",1767866931716,4.68878015,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767866932229,4.43527481,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767866932721,4.40527482,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767866933799,4.43527481,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767866937625,7.44798023,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767866937626,11.88325504,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767866938818,0.25350534,134.26,134.24,0.09843934]
["bitfinex","SOLUSD",1767866939022,11.88325504,134.27,134.24,0.79977233]
["bitfinex","SOLUSD",1767866941106,7.44546199,134.31,134.27,0.70133299]
["bitfinex","SOLUSD",1767866941419,4.73038623,134.3,134.25,4.43527481]
["bitfinex","SOLUSD",1767866942423,12.17671006,134.3,134.25,4.43527481]
["bitfinex","SOLUSD",1767866942724,10.58485007,134.3,134.25,2.84341482]
["bitfinex","SOLUSD",1767866943422,2.84341482,134.29,134.26,0.65278462]
["bitfinex","SOLUSD",1767866946138,2.84341482,134.28,134.25,0.69361196]
["bitfinex","SOLUSD",1767866946433,2.84341482,134.27,134.24,0.09843934]
["bitfinex","SOLUSD",1767866946601,2.84341482,134.27,134.24,0.7920513]
["bitfinex","SOLUSD",1767866948008,2.84341482,134.26,134.24,0.7920513]
["bitfinex","SOLUSD",1767866948343,2.84341482,134.25,134.24,0.09843934]
["bitfinex","SOLUSD",1767866950426,10.98932877,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866950618,2.84341482,134.24,134.22,0.69361196]
["bitfinex","SOLUSD",1767866950820,2.84341482,134.23,134.21,0.89361196]
["bitfinex","SOLUSD",1767866951222,2.84341482,134.24,134.21,0.89361196]
["bitfinex","SOLUSD",1767866952429,10.29283975,134.24,134.21,0.89361196]
["bitfinex","SOLUSD",1767866952637,8.15067723,134.25,134.21,0.89361196]
["bitfinex","SOLUSD",1767866952837,10.99409205,134.25,134.21,0.89361196]
["bitfinex","SOLUSD",1767866954338,10.99409205,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866954938,10.29245805,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866956533,7.7325579,134.26,134.22,0.69361196]
["bitfinex","SOLUSD",1767866956719,10.57597272,134.26,134.22,0.69361196]
["bitfinex","SOLUSD",1767866956913,2.84341482,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866959916,10.2922634,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866960738,7.44884858,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866960917,10.2922634,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866961121,8.14499642,134.27,134.24,0.69361196]
["bitfinex","SOLUSD",1767866961319,2.84341482,134.26,134.24,0.69361196]
["bitfinex","SOLUSD",1767866961617,2.84341482,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866962234,10.29229313,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866963142,2.84341482,134.24,134.22,0.69361196]
["bitfinex","SOLUSD",1767866963537,7.44887831,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866963538,10.29229313,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866964441,10.98499763,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866964945,10.29229313,134.25,134.22,0.69361196]
["bitfinex","SOLUSD",1767866965146,2.84341482,134.23,134.21,0.2]
["bitfinex","SOLUSD",1767866965321,2.84341482,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767866965645,2.84341482,134.22,134.18,0.89361196]
["bitfinex","SOLUSD",1767866965646,2.84341482,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767866965832,3.09825315,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767866967947,0.25483833,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767866968157,10.2944562,134.21,134.19,0.69361196]
["bitfinex","SOLUSD",1767866968452,2.84341482,134.2,134.19,0.69361196]
["bitfinex","SOLUSD",1767866968821,2.84341482,134.2,134.18,0.89361196]
["bitfinex","SOLUSD",1767866969232,10.29528201,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767866969624,2.84341482,134.19,134.18,0.2]
["bitfinex","SOLUSD",1767866970124,10.29528201,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767866970951,7.45186719,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767866971135,10.29528201,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767866971335,2.84341482,134.2,134.18,0.89361196]
["bitfinex","SOLUSD",1767866973252,10.54797194,134.21,134.18,0.89361196]
["bitfinex","SOLUSD",1767866973438,10.294692,134.21,134.18,0.89361196]
["bitfinex","SOLUSD",1767866974949,0.099,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767866975251,10.54953033,134.21,134.18,0.92254638]
["bitfinex","SOLUSD",1767866975753,10.294692,134.21,134.18,0.92254638]
["bitfinex","SOLUSD",1767866976444,10.54879285,134.22,134.18,0.92254638]
["bitfinex","SOLUSD",1767866978254,0.099,134.21,134.18,0.92254638]
["bitfinex","SOLUSD",1767866980557,2.94241482,134.21,134.18,0.92254638]
["bitfinex","SOLUSD",1767866980856,0.099,134.21,134.18,0.92254638]
["bitfinex","SOLUSD",1767866982960,10.54879285,134.22,134.19,0.72254638]
["bitfinex","SOLUSD",1767866983158,7.98781482,134.28,134.22,0.72254638]
["bitfinex","SOLUSD",1767866983159,27.67616984,134.26,134.22,0.72254638]
["bitfinex","SOLUSD",1767866983460,7.44900613,134.25,134.22,0.72254638]
["bitfinex","SOLUSD",1767866984141,2.84341482,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866984342,2.84341482,134.24,134.2,3.5659612]
["bitfinex","SOLUSD",1767866984660,2.84341482,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866984661,3.09825315,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866985153,3.09825315,134.24,134.2,3.5659612]
["bitfinex","SOLUSD",1767866986454,3.09825315,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866987745,7.70425858,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866988056,10.5476734,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866988559,7.70425858,134.24,134.2,3.5659612]
["bitfinex","SOLUSD",1767866989054,10.54727341,134.25,134.21,0.72254638]
["bitfinex","SOLUSD",1767866989253,0.25483833,134.25,134.22,3.5659612]
["bitfinex","SOLUSD",1767866989565,7.98772256,134.26,134.22,3.5659612]
["bitfinex","SOLUSD",1767866990961,7.98772256,134.26,134.22,0.72254638]
["bitfinex","SOLUSD",1767866991165,17.04259392,134.26,134.22,0.72254638]
["bitfinex","SOLUSD",1767866991756,0.25327994,134.24,134.21,0.72254638]
["bitfinex","SOLUSD",1767866992057,0.25327994,134.24,134.2,2.84341482]
["bitfinex","SOLUSD",1767866992058,3.09669476,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866992444,10.54613242,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866995966,7.7027176,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866996266,17.04101269,134.26,134.22,0.72254638]
["bitfinex","SOLUSD",1767866996769,16.75668955,134.26,134.22,0.72254638]
["bitfinex","SOLUSD",1767866997167,2.84341482,134.25,134.22,0.72254638]
["bitfinex","SOLUSD",1767866997562,2.84341482,134.25,134.2,0.72254638]
["bitfinex","SOLUSD",1767866997563,3.37949053,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767866997760,2.84341482,134.23,134.19,0.72254638]
["bitfinex","SOLUSD",1767866998371,3.38257629,134.24,134.19,3.5659612]
["bitfinex","SOLUSD",1767866999872,10.83243739,134.24,134.2,0.72254638]
["bitfinex","SOLUSD",1767867000575,6.21145654,134.26,134.23,0.72254638]
["bitfinex","SOLUSD",1767867000749,7.44828754,134.26,134.23,0.72254638]
["bitfinex","SOLUSD",1767867001882,10.29170236,134.26,134.23,0.72254638]
["bitfinex","SOLUSD",1767867002247,2.84341482,134.25,134.22,0.7139522]
["bitfinex","SOLUSD",1767867002680,4.44575921,134.25,134.22,0.7139522]
["bitfinex","SOLUSD",1767867003263,4.44575921,134.23,134.19,0.7139522]
["bitfinex","SOLUSD",1767867003476,4.69751178,134.23,134.19,0.7139522]
["bitfinex","SOLUSD",1767867003849,12.14791491,134.23,134.19,0.7139522]
["bitfinex","SOLUSD",1767867004054,4.44575921,134.21,134.18,0.88972349]
["bitfinex","SOLUSD",1767867004357,4.44575921,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767867006954,11.89742249,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767867008171,12.14732887,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767867009460,4.44575921,134.21,134.18,0.88972349]
["bitfinex","SOLUSD",1767867009664,11.89646361,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867009985,7.4507044,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867010185,11.89646361,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867010882,7.4507044,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867011178,11.89646361,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867014479,7.4507044,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867014671,11.89646361,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867014878,4.44575921,134.21,134.19,0.68972349]
["bitfinex","SOLUSD",1767867015578,13.66216094,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867015781,18.10792015,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867016480,11.89646361,134.22,134.19,0.68972349]
["bitfinex","SOLUSD",1767867017282,18.24949585,134.23,134.19,0.68972349]
["bitfinex","SOLUSD",1767867017962,18.10733428,134.23,134.19,0.68972349]
["bitfinex","SOLUSD",1767867018458,4.44575921,134.23,134.2,0.68972349]
["bitfinex","SOLUSD",1767867020180,6.21145654,134.24,134.21,0.68972349]
["bitfinex","SOLUSD",1767867020374,18.10624239,134.25,134.21,0.68972349]
["bitfinex","SOLUSD",1767867020575,11.89478585,134.25,134.21,0.68972349]
["bitfinex","SOLUSD",1767867020880,18.10553218,134.26,134.21,0.68972349]
["bitfinex","SOLUSD",1767867021070,18.10553218,134.26,134.22,0.68972349]
["bitfinex","SOLUSD",1767867021985,11.89407564,134.26,134.22,0.68972349]
["bitfinex","SOLUSD",1767867024383,6.21145654,134.27,134.23,0.68972349]
["bitfinex","SOLUSD",1767867024701,18.10464632,134.28,134.24,0.68972349]
["bitfinex","SOLUSD",1767867025858,13.6577587,134.3,134.26,0.68972349]
["bitfinex","SOLUSD",1767867026075,10.65721575,134.31,134.27,0.62972349]
["bitfinex","SOLUSD",1767867026275,6.21145654,134.31,134.27,0.62972349]
["bitfinex","SOLUSD",1767867026487,10.65721575,134.31,134.27,0.62972349]
["bitfinex","SOLUSD",1767867026889,18.10296774,134.31,134.27,0.62972349]
["bitfinex","SOLUSD",1767867027477,7.44575199,134.31,134.27,0.62972349]
["bitfinex","SOLUSD",1767867027675,11.8915112,134.31,134.27,0.62972349]
["bitfinex","SOLUSD",1767867031088,11.9905112,134.31,134.27,0.56972349]
["bitfinex","SOLUSD",1767867032872,4.44575921,134.3,134.27,0.56972349]
["bitfinex","SOLUSD",1767867033273,4.81783915,134.3,134.27,0.56972349]
["bitfinex","SOLUSD",1767867033474,4.81513566,134.28,134.24,0.66323372]
["bitfinex","SOLUSD",1767867033689,0.36937645,134.28,134.24,0.66323372]
["bitfinex","SOLUSD",1767867033887,0.36937645,134.28,134.24,8.11257234]
["bitfinex","SOLUSD",1767867033888,4.44575921,134.28,134.24,8.11257234]
["bitfinex","SOLUSD",1767867034085,4.73008235,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867034801,12.17664136,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867034978,12.27564136,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867036300,4.44575921,134.3,134.27,0.66323372]
["bitfinex","SOLUSD",1767867036475,7.54471887,134.31,134.27,0.60323372]
["bitfinex","SOLUSD",1767867036779,4.44575921,134.3,134.27,0.60323372]
["bitfinex","SOLUSD",1767867037991,11.89181104,134.3,134.27,0.60323372]
["bitfinex","SOLUSD",1767867040490,4.54808401,134.29,134.25,0.66323372]
["bitfinex","SOLUSD",1767867040882,4.44575921,134.29,134.25,0.66323372]
["bitfinex","SOLUSD",1767867042589,4.44575921,134.27,134.24,0.66323372]
["bitfinex","SOLUSD",1767867043300,4.44575921,134.28,134.24,0.66323372]
["bitfinex","SOLUSD",1767867043518,0.43147994,134.27,134.24,0.66323372]
["bitfinex","SOLUSD",1767867044592,0.43147994,134.27,134.24,5.10899293]
["bitfinex","SOLUSD",1767867044799,12.61169552,134.29,134.25,0.66323372]
["bitfinex","SOLUSD",1767867045209,7.88161317,134.29,134.25,0.66323372]
["bitfinex","SOLUSD",1767867045400,0.43483833,134.29,134.26,0.66323372]
["bitfinex","SOLUSD",1767867045605,0.43483833,134.29,134.26,0.60323372]
["bitfinex","SOLUSD",1767867045810,7.44630714,134.3,134.26,4.44575921]
["bitfinex","SOLUSD",1767867046112,11.89206635,134.3,134.25,4.44575921]
["bitfinex","SOLUSD",1767867047007,11.99106635,134.3,134.25,4.44575921]
["bitfinex","SOLUSD",1767867047617,11.99106635,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867050011,0.099,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867050313,4.54475921,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867051114,8.22462346,134.31,134.27,0.66323372]
["bitfinex","SOLUSD",1767867051320,12.67038267,134.31,134.27,0.66323372]
["bitfinex","SOLUSD",1767867051519,8.22462346,134.31,134.27,0.66323372]
["bitfinex","SOLUSD",1767867051823,12.67038267,134.31,134.27,0.66323372]
["bitfinex","SOLUSD",1767867053094,8.22462346,134.31,134.27,0.66323372]
["bitfinex","SOLUSD",1767867054196,7.44517956,134.32,134.28,0.66323372]
["bitfinex","SOLUSD",1767867054516,7.54417956,134.32,134.28,0.66323372]
["bitfinex","SOLUSD",1767867054723,7.54417956,134.32,134.28,5.10899293]
["bitfinex","SOLUSD",1767867055217,0.099,134.32,134.28,5.10899293]
["bitfinex","SOLUSD",1767867055717,7.93919178,134.33,134.3,0.66323372]
["bitfinex","SOLUSD",1767867055925,0.02693151,134.3,134.29,5.10899293]
["bitfinex","SOLUSD",1767867056423,7.93919178,134.33,134.29,0.66323372]
["bitfinex","SOLUSD",1767867057319,12.38495099,134.33,134.29,0.66323372]
["bitfinex","SOLUSD",1767867057490,7.93919178,134.33,134.29,0.60323372]
["bitfinex","SOLUSD",1767867057696,12.38495099,134.33,134.29,0.60323372]
["bitfinex","SOLUSD",1767867057925,4.91514454,134.32,134.27,13.6]
["bitfinex","SOLUSD",1767867058230,4.44575921,134.3,134.26,7.44795845]
["bitfinex","SOLUSD",1767867058404,4.44575921,134.3,134.25,4.44575921]
["bitfinex","SOLUSD",1767867058405,4.63388818,134.3,134.25,7.4485491]
["bitfinex","SOLUSD",1767867058610,4.63388818,134.3,134.25,11.89430831]
["bitfinex","SOLUSD",1767867059410,4.63388818,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867059800,8.02758104,134.31,134.26,0.66323372]
["bitfinex","SOLUSD",1767867060008,4.44575921,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867060213,4.54475921,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867060816,5.02270135,134.29,134.25,0.66323372]
["bitfinex","SOLUSD",1767867061003,0.10377942,134.28,134.24,26.15799433]
["bitfinex","SOLUSD",1767867061206,4.54953863,134.28,134.24,21.71223512]
["bitfinex","SOLUSD",1767867061528,4.44575921,134.29,134.25,0.66323372]
["bitfinex","SOLUSD",1767867061729,4.82908235,134.3,134.26,0.66323372]
["bitfinex","SOLUSD",1767867061933,11.89136076,134.31,134.27,0.66323372]
["bitfinex","SOLUSD",1767867062102,4.44575921,134.3,134.27,0.66323372]
["bitfinex","SOLUSD",1767867062717,0.57694214,134.3,134.27,0.66323372]
["bitfinex","SOLUSD",1767867062921,4.44575921,134.28,134.25,0.71239703]
["bitfinex","SOLUSD",1767867063126,0.10377942,134.29,134.25,0.71239703]
["bitfinex","SOLUSD",1767867063127,4.44575921,134.27,134.25,0.71239703]
["bitfinex","SOLUSD",1767867064309,4.44575921,134.29,134.25,0.71239703]
["bitfinex","SOLUSD",1767867064509,2.84374865,134.29,134.25,0.71239703]
["bitfinex","SOLUSD",1767867065119,10.29040121,134.29,134.25,0.71239703]
["bitfinex","SOLUSD",1767867066839,3.12807179,134.28,134.25,0.71239703]
["bitfinex","SOLUSD",1767867067044,2.84374865,134.27,134.25,0.65239703]
["bitfinex","SOLUSD",1767867067334,2.84374865,134.27,134.25,0.59239703]
["bitfinex","SOLUSD",1767867069939,3.06632807,134.27,134.23,0.69468697]
["bitfinex","SOLUSD",1767867071440,2.84374865,134.27,134.23,0.69468697]
["bitfinex","SOLUSD",1767867075346,2.84374865,134.27,134.24,0.69468697]
["bitfinex","SOLUSD",1767867075517,10.95581157,134.28,134.24,0.69468697]
["bitfinex","SOLUSD",1767867075714,8.11206292,134.28,134.24,0.69468697]
["bitfinex","SOLUSD",1767867075915,10.95581157,134.28,134.24,0.69468697]
["bitfinex","SOLUSD",1767867076347,2.84374865,134.27,134.24,0.69468697]
["bitfinex","SOLUSD",1767867078742,10.42711107,134.27,134.24,0.69468697]
["bitfinex","SOLUSD",1767867079155,10.95597583,134.28,134.24,0.69468697]
["bitfinex","SOLUSD",1767867079330,6.20524704,134.29,134.25,0.69468697]
["bitfinex","SOLUSD",1767867079534,16.7796848,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867080544,16.91520336,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867083134,14.07145471,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867083328,13.93593615,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867083528,10.57443776,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867085348,7.73068911,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867085557,10.57443776,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867087150,2.84374865,134.29,134.26,0.69468697]
["bitfinex","SOLUSD",1767867089658,11.23402652,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867091130,8.39027787,134.3,134.26,0.69468697]
["bitfinex","SOLUSD",1767867091330,0.65958876,134.3,134.27,0.69468697]
["bitfinex","SOLUSD",1767867092854,3.50333741,134.3,134.27,0.69468697]
["bitfinex","SOLUSD",1767867093431,3.50333741,134.3,134.27,0.63468697]
["bitfinex","SOLUSD",1767867096436,10.94938226,134.3,134.27,0.63468697]
["bitfinex","SOLUSD",1767867096651,10.2897935,134.3,134.27,0.63468697]
["bitfinex","SOLUSD",1767867097355,2.84374865,134.28,134.25,0.72182395]
["bitfinex","SOLUSD",1767867097655,2.84374865,134.27,134.25,0.72182395]
["bitfinex","SOLUSD",1767867097856,2.84374865,134.26,134.21,0.72182395]
["bitfinex","SOLUSD",1767867098066,0.19066274,134.26,134.23,0.72182395]
["bitfinex","SOLUSD",1767867098269,2.84374865,134.25,134.23,0.72182395]
["bitfinex","SOLUSD",1767867099862,7.44827695,134.26,134.23,0.72182395]
["bitfinex","SOLUSD",1767867100160,11.25502585,134.27,134.23,0.72182395]
["bitfinex","SOLUSD",1767867108483,10.29111577,134.28,134.24,0.72182395]
["bitfinex","SOLUSD",1767867108687,7.44736712,134.28,134.25,0.72182395]
["bitfinex","SOLUSD",1767867109187,9.75986834,134.29,134.25,0.72182395]
["bitfinex","SOLUSD",1767867109188,6.23707466,134.29,134.26,0.72182395]
["bitfinex","SOLUSD",1767867109484,30.80621926,134.3,134.26,0.72182395]
["bitfinex","SOLUSD",1767867109868,14.36247061,134.3,134.26,0.72182395]
["bitfinex","SOLUSD",1767867110180,7.44635092,134.3,134.26,0.72182395]
["bitfinex","SOLUSD",1767867110381,17.20541971,134.31,134.27,0.72182395]
["bitfinex","SOLUSD",1767867110561,17.20541971,134.31,134.27,0.66182395]
["bitfinex","SOLUSD",1767867112088,2.84374865,134.3,134.27,0.66182395]
["bitfinex","SOLUSD",1767867115194,3.08404621,134.3,134.27,0.66182395]
["bitfinex","SOLUSD",1767867115602,10.53010211,134.3,134.27,0.66182395]
["bitfinex","SOLUSD",1767867119094,13.68270679,134.31,134.27,0.66182395]
["bitfinex","SOLUSD",1767867119308,17.20550047,134.31,134.27,0.66182395]
["bitfinex","SOLUSD",1767867120001,0.24029756,134.3,134.27,0.66182395]
["bitfinex","SOLUSD",1767867120699,3.08404621,134.3,134.27,0.66182395]
["bitfinex","SOLUSD",1767867121517,3.08838981,134.28,134.24,8.17095936]
["bitfinex","SOLUSD",1767867122018,3.51410604,134.27,134.24,0.72182395]
["bitfinex","SOLUSD",1767867122723,10.96183126,134.27,134.24,0.72182395]
["bitfinex","SOLUSD",1767867123283,3.50989145,134.25,134.22,0.65319946]
["bitfinex","SOLUSD",1767867123611,3.50989145,134.25,134.21,0.65319946]
["bitfinex","SOLUSD",1767867124104,3.55797673,134.26,134.22,0.69155771]
["bitfinex","SOLUSD",1767867124304,3.55797673,134.26,134.22,8.14193159]
["bitfinex","SOLUSD",1767867124510,5.15953951,134.26,134.23,0.69155771]
["bitfinex","SOLUSD",1767867125391,13.68425265,134.28,134.24,0.69155771]
["bitfinex","SOLUSD",1767867125603,12.09795576,134.28,134.24,0.69155771]
["bitfinex","SOLUSD",1767867126482,0.20546634,134.28,134.24,0.69155771]
["bitfinex","SOLUSD",1767867126807,4.65077777,134.28,134.24,0.69155771]
["bitfinex","SOLUSD",1767867127597,6.23707466,134.3,134.26,0.69155771]
["bitfinex","SOLUSD",1767867127920,0.85638965,134.31,134.27,0.69155771]
["bitfinex","SOLUSD",1767867128206,5.30170108,134.31,134.27,0.69155771]
["bitfinex","SOLUSD",1767867128394,0.20546634,134.3,134.27,0.69155771]
["bitfinex","SOLUSD",1767867128906,7.6515997,134.3,134.27,0.69155771]
["bitfinex","SOLUSD",1767867129092,12.09691113,134.3,134.27,0.69155771]
["bitfinex","SOLUSD",1767867129787,0.70914046,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867130082,5.15445189,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867131199,4.65581451,134.28,134.25,0.69155771]
["bitfinex","SOLUSD",1767867134128,0.21050308,134.28,134.25,0.69155771]
["bitfinex","SOLUSD",1767867135992,0.71422808,134.29,134.25,8.14019069]
["bitfinex","SOLUSD",1767867136196,5.15953951,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867137516,4.44531143,134.28,134.26,0.69155771]
["bitfinex","SOLUSD",1767867137722,0.20546634,134.28,134.25,0.69155771]
["bitfinex","SOLUSD",1767867137904,4.65077777,134.28,134.25,0.69155771]
["bitfinex","SOLUSD",1767867138511,5.15953951,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867139312,5.15953951,134.3,134.26,8.13969525]
["bitfinex","SOLUSD",1767867139504,8.30204986,134.31,134.27,0.69155771]
["bitfinex","SOLUSD",1767867139704,12.74736129,134.31,134.27,0.66401484]
["bitfinex","SOLUSD",1767867140196,0.23273378,134.3,134.27,0.66401484]
["bitfinex","SOLUSD",1767867142917,12.12408056,134.3,134.27,0.66401484]
["bitfinex","SOLUSD",1767867143128,4.44531143,134.29,134.27,0.62495499]
["bitfinex","SOLUSD",1767867143322,4.44531143,134.28,134.25,7.44856858]
["bitfinex","SOLUSD",1767867143623,4.44531143,134.29,134.25,7.44856858]
["bitfinex","SOLUSD",1767867144913,5.15953951,134.29,134.25,7.44856858]
["bitfinex","SOLUSD",1767867145103,5.15953951,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867148404,10.68238609,134.31,134.27,0.69155771]
["bitfinex","SOLUSD",1767867148605,10.95378912,134.31,134.27,0.69155771]
["bitfinex","SOLUSD",1767867148904,4.72109843,134.29,134.25,21.74012777]
["bitfinex","SOLUSD",1767867149209,0.7054597,134.28,134.25,14.29155771]
["bitfinex","SOLUSD",1767867149513,5.15953951,134.29,134.25,14.29155771]
["bitfinex","SOLUSD",1767867149819,5.15953951,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867151223,0.27140303,134.28,134.25,14.29155771]
["bitfinex","SOLUSD",1767867151602,12.60613617,134.29,134.25,14.29155771]
["bitfinex","SOLUSD",1767867151826,12.60613617,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867154628,0.71422808,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867154810,12.60612678,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867156732,5.15953951,134.29,134.26,0.69155771]
["bitfinex","SOLUSD",1767867157538,18.7887317,134.31,134.27,0.65622461]
["bitfinex","SOLUSD",1767867158031,0.32451102,134.3,134.27,0.65622461]
["bitfinex","SOLUSD",1767867158215,0.65722292,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867158418,5.10589508,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867158621,12.55196962,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867161743,0.32451102,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867163443,12.55196962,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867163843,0.32451102,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867164945,4.76982245,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867165418,0.32451102,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867166735,7.77114214,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867167338,12.21645357,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867168831,7.77114214,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867169033,12.21645357,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867170151,0.65722292,134.28,134.24,12.55058861]
["bitfinex","SOLUSD",1767867170560,0.65722292,134.28,134.25,0.65622461]
["bitfinex","SOLUSD",1767867172145,12.5525262,134.29,134.25,0.65622461]
["bitfinex","SOLUSD",1767867173126,12.5525262,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867174466,8.10721477,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867174751,7.44663112,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867174931,10.68238609,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867174932,18.1286936,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867175228,18.45320462,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867177250,14.00789319,134.3,134.26,0.65622461]
["bitfinex","SOLUSD",1767867177456,0.65722292,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867177947,8.10381599,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867178146,0.32783814,134.28,134.25,0.65622461]
["bitfinex","SOLUSD",1767867179636,12.55248815,134.29,134.25,0.65622461]
["bitfinex","SOLUSD",1767867180035,8.10717672,134.29,134.25,0.65622461]
["bitfinex","SOLUSD",1767867180547,5.10589508,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867180748,12.55248103,134.29,134.26,0.65622461]
["bitfinex","SOLUSD",1767867180932,0.65392907,134.26,134.21,0.65622461]
["bitfinex","SOLUSD",1767867181248,4.7796065,134.22,134.19,0.65622461]
["bitfinex","SOLUSD",1767867181452,4.44531143,134.2,134.19,0.65622461]
["bitfinex","SOLUSD",1767867181949,0.94490679,134.23,134.19,0.65622461]
["bitfinex","SOLUSD",1767867182141,0.28432314,134.25,134.2,0.6669058]
["bitfinex","SOLUSD",1767867182462,4.44531143,134.24,134.2,0.6669058]
["bitfinex","SOLUSD",1767867182761,11.89471462,134.24,134.2,0.6669058]
["bitfinex","SOLUSD",1767867183459,4.44531143,134.23,134.2,0.6669058]
["bitfinex","SOLUSD",1767867184025,4.44531143,134.23,134.2,0.6069058]
["bitfinex","SOLUSD",1767867184638,2.84642562,134.23,134.2,0.6069058]
["bitfinex","SOLUSD",1767867185851,2.84642562,134.24,134.2,0.6069058]
["bitfinex","SOLUSD",1767867187242,16.44642562,134.25,134.21,0.70736376]
["bitfinex","SOLUSD",1767867187558,10.29488244,134.26,134.22,0.70736376]
["bitfinex","SOLUSD",1767867187740,10.29488244,134.26,134.22,0.64736376]
["bitfinex","SOLUSD",1767867188748,10.0,134.23,134.22,0.64736376]
["bitfinex","SOLUSD",1767867192869,10.0,134.23,134.22,8.09781823]
["bitfinex","SOLUSD",1767867194062,10.0,134.23,134.22,0.64736376]
["bitfinex","SOLUSD",1767867197871,10.0,134.23,134.22,8.09781823]
["bitfinex","SOLUSD",1767867198041,0.67269998,134.28,134.24,0.70736376]
["bitfinex","SOLUSD",1767867199260,0.67269998,134.27,134.24,0.70736376]
["bitfinex","SOLUSD",1767867200769,3.5191256,134.27,134.24,0.64736376]
["bitfinex","SOLUSD",1767867200970,0.67269998,134.27,134.24,0.64736376]
["bitfinex","SOLUSD",1767867203553,10.96632241,134.28,134.24,0.64736376]
["bitfinex","SOLUSD",1767867204167,8.11989679,134.28,134.24,0.64736376]
["bitfinex","SOLUSD",1767867204368,10.96632241,134.28,134.24,0.64736376]
["bitfinex","SOLUSD",1767867205651,2.84642562,134.27,134.24,0.64736376]
["bitfinex","SOLUSD",1767867206769,10.96632241,134.28,134.24,0.64736376]
["bitfinex","SOLUSD",1767867211081,2.84642562,134.27,134.24,0.64736376]
["bitfinex","SOLUSD",1767867211275,2.84642562,134.27,134.24,0.58736376]
["bitfinex","SOLUSD",1767867212254,8.11989679,134.28,134.24,0.58736376]
["bitfinex","SOLUSD",1767867212577,10.96632241,134.28,134.24,0.58736376]
["bitfinex","SOLUSD",1767867214266,2.84642562,134.26,134.24,0.58736376]
["bitfinex","SOLUSD",1767867214472,3.50665434,134.27,134.24,0.58736376]
["bitfinex","SOLUSD",1767867214774,0.66022872,134.27,134.24,0.58736376]
["bitfinex","SOLUSD",1767867215271,3.50665434,134.29,134.25,0.69644035]
["bitfinex","SOLUSD",1767867215449,3.50665434,134.29,134.24,7.44931789]
["bitfinex","SOLUSD",1767867215450,6.25539463,134.31,134.28,0.69644035]
["bitfinex","SOLUSD",1767867215657,103.66022872,134.32,134.28,2.84642562]
["bitfinex","SOLUSD",1767867215658,0.66022872,134.32,134.28,2.84642562]
["bitfinex","SOLUSD",1767867215872,0.66022872,134.33,134.28,2.84642562]
["bitfinex","SOLUSD",1767867216066,3.50665434,134.33,134.28,2.84642562]
["bitfinex","SOLUSD",1767867216266,3.50665434,134.33,134.27,2.84642562]
["bitfinex","SOLUSD",1767867216463,3.50665434,134.33,134.28,10.29355102]
["bitfinex","SOLUSD",1767867216781,17.10665434,134.34,134.28,10.29355102]
["bitfinex","SOLUSD",1767867217082,17.10665434,134.34,134.29,2.84642562]
["bitfinex","SOLUSD",1767867217287,24.55045367,134.34,134.29,2.84642562]
["bitfinex","SOLUSD",1767867217456,0.66022872,134.33,134.28,10.29355102]
["bitfinex","SOLUSD",1767867217770,0.66022872,134.33,134.29,0.69644035]
["bitfinex","SOLUSD",1767867218367,3.50665434,134.33,134.29,0.69644035]
["bitfinex","SOLUSD",1767867218681,3.50665434,134.32,134.29,0.69644035]
["bitfinex","SOLUSD",1767867220860,0.66022872,134.32,134.29,0.69644035]
["bitfinex","SOLUSD",1767867226592,0.66022872,134.32,134.29,10.9893409]
["bitfinex","SOLUSD",1767867226977,0.66022872,134.33,134.3,0.69644035]
["bitfinex","SOLUSD",1767867228890,8.1037101,134.35,134.31,0.69644035]
["bitfinex","SOLUSD",1767867229093,0.66022872,134.34,134.31,0.69644035]
["bitfinex","SOLUSD",1767867230496,3.30667553,134.41,134.4,0.57399543]
["bitfinex","SOLUSD",1767867230685,68.42769982,134.43,134.36,25.06493772]
["bitfinex","SOLUSD",1767867230686,0.02774897,134.4,134.36,25.06493772]
["bitfinex","SOLUSD",1767867230989,60.1,134.43,134.38,2.84642562]
["bitfinex","SOLUSD",1767867230990,13.6,134.41,134.38,2.84642562]
["bitfinex","SOLUSD",1767867231197,13.6,134.41,134.37,3.18642562]
["bitfinex","SOLUSD",1767867231392,13.6,134.41,134.38,2.84642562]
["bitfinex","SOLUSD",1767867232591,0.66022872,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1767867233095,0.66022872,134.4,134.39,7.38102983]
["bitfinex","SOLUSD",1767867233602,0.66022872,134.4,134.38,2.84642562]
["bitfinex","SOLUSD",1767867234087,0.1,134.43,134.4,2.84642562]
["bitfinex","SOLUSD",1767867234285,13.7,134.42,134.4,2.84642562]
["bitfinex","SOLUSD",1767867234995,0.1,134.43,134.41,2.84642562]
["bitfinex","SOLUSD",1767867235307,0.1,134.43,134.4,2.84642562]
["bitfinex","SOLUSD",1767867235499,0.1,134.43,134.38,0.66022872]
["bitfinex","SOLUSD",1767867235799,0.1,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767867235977,0.66022872,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767867236180,0.66022872,134.42,134.38,10.28787785]
["bitfinex","SOLUSD",1767867236892,0.66022872,134.42,134.39,2.84642562]
["bitfinex","SOLUSD",1767867237488,0.66022872,134.42,134.4,2.84642562]
["bitfinex","SOLUSD",1767867237795,0.76022872,134.43,134.4,10.94696065]
["bitfinex","SOLUSD",1767867237998,0.76022872,134.43,134.4,10.28673193]
["bitfinex","SOLUSD",1767867238394,0.76022872,134.43,134.41,2.84642562]
["bitfinex","SOLUSD",1767867238703,0.76022872,134.43,134.4,10.28673193]
["bitfinex","SOLUSD",1767867239004,0.1,134.43,134.41,0.66022872]
["bitfinex","SOLUSD",1767867240209,0.66022872,134.42,134.4,10.28673193]
["bitfinex","SOLUSD",1767867240904,0.66022872,134.41,134.37,2.84642562]
["bitfinex","SOLUSD",1767867241100,0.66022872,134.41,134.37,10.28813368]
["bitfinex","SOLUSD",1767867241302,0.66022872,134.41,134.37,2.84642562]
["bitfinex","SOLUSD",1767867241494,0.66022872,134.4,134.36,10.28870524]
["bitfinex","SOLUSD",1767867241692,0.66022872,134.4,134.36,7.44227962]
["bitfinex","SOLUSD",1767867242013,0.66022872,134.4,134.36,10.94893396]
["bitfinex","SOLUSD",1767867242502,0.66022872,134.4,134.34,13.6]
["bitfinex","SOLUSD",1767867242503,0.6969536,134.39,134.34,13.6]
["bitfinex","SOLUSD",1767867242705,0.6969536,134.38,134.34,16.44642562]
["bitfinex","SOLUSD",1767867243206,0.6969536,134.38,134.34,23.89008347]
["bitfinex","SOLUSD",1767867243408,0.6969536,134.38,134.34,24.55031219]
["bitfinex","SOLUSD",1767867243613,0.6969536,134.38,134.34,23.89008347]
["bitfinex","SOLUSD",1767867243811,0.7247198,134.37,134.34,21.04365785]
["bitfinex","SOLUSD",1767867244106,0.7247198,134.37,134.33,10.29030042]
["bitfinex","SOLUSD",1767867244696,0.7247198,134.37,134.34,7.44364916]
["bitfinex","SOLUSD",1767867245909,0.7247198,134.35,134.32,7.44449744]
["bitfinex","SOLUSD",1767867246130,2.84642562,134.36,134.32,0.66022872]
["bitfinex","SOLUSD",1767867246307,3.57114542,134.36,134.32,8.10509118]
["bitfinex","SOLUSD",1767867246490,5.16330774,134.36,134.32,8.10509118]
["bitfinex","SOLUSD",1767867247414,0.7247198,134.35,134.31,26.14401329]
["bitfinex","SOLUSD",1767867247789,18.6030633,134.39,134.31,14.26022872]
["bitfinex","SOLUSD",1767867247790,0.7247198,134.34,134.31,14.26022872]
["bitfinex","SOLUSD",1767867247996,5.16330774,134.36,134.32,0.66022872]
["bitfinex","SOLUSD",1767867249310,0.7247198,134.37,134.33,0.66022872]
["bitfinex","SOLUSD",1767867249512,11.88036845,134.38,134.34,0.66022872]
["bitfinex","SOLUSD",1767867249819,0.7247198,134.39,134.35,5.09881666]
["bitfinex","SOLUSD",1767867250913,11.87939182,134.4,134.36,5.09881666]
["bitfinex","SOLUSD",1767867250914,0.7247198,134.4,134.36,5.09881666]
["bitfinex","SOLUSD",1767867251118,5.16330774,134.4,134.36,0.66022872]
["bitfinex","SOLUSD",1767867251417,12.60383314,134.4,134.36,0.66022872]
["bitfinex","SOLUSD",1767867252021,8.1652452,134.4,134.36,0.66022872]
["bitfinex","SOLUSD",1767867252314,12.60383314,134.4,134.36,0.66022872]
["bitfinex","SOLUSD",1767867252518,0.7247198,134.39,134.35,8.10331906]
["bitfinex","SOLUSD",1767867252721,0.7247198,134.39,134.35,12.541907]
["bitfinex","SOLUSD",1767867254012,0.7247198,134.39,134.35,8.10331906]
["bitfinex","SOLUSD",1767867254206,0.7247198,134.39,134.35,12.541907]
["bitfinex","SOLUSD",1767867254924,0.7247198,134.39,134.36,0.66022872]
["bitfinex","SOLUSD",1767867255302,0.7247198,134.37,134.34,14.26022872]
["bitfinex","SOLUSD",1767867255608,5.16330774,134.37,134.34,13.6]
["bitfinex","SOLUSD",1767867256519,0.7247198,134.36,134.34,13.6]
["bitfinex","SOLUSD",1767867257331,0.7247198,134.35,134.34,13.6]
["bitfinex","SOLUSD",1767867257516,0.6947198,134.35,134.34,13.6]
["bitfinex","SOLUSD",1767867258117,0.6947198,134.35,134.34,13.94]
["bitfinex","SOLUSD",1767867259930,0.6947198,134.35,134.34,0.34]
["bitfinex","SOLUSD",1767867260122,0.7247198,134.36,134.34,0.34]
["bitfinex","SOLUSD",1767867260510,0.69471978,134.36,134.34,0.34]
["bitfinex","SOLUSD",1767867262515,0.7247198,134.38,134.34,5.4563898]
["bitfinex","SOLUSD",1767867262921,0.7247198,134.38,134.34,1.01780186]
["bitfinex","SOLUSD",1767867263133,0.7247198,134.38,134.34,0.34]
["bitfinex","SOLUSD",1767867263426,0.7247198,134.36,134.34,0.34]
["bitfinex","SOLUSD",1767867263653,0.7247198,134.37,134.34,0.34]
["bitfinex","SOLUSD",1767867263814,0.7247198,134.36,134.34,0.34]
["bitfinex","SOLUSD",1767867264717,5.16330774,134.36,134.34,0.34]
["bitfinex","SOLUSD",1767867264922,0.7247198,134.36,134.34,0.34]
["bitfinex","SOLUSD",1767867266167,0.7247198,134.36,134.24,0.2]
["bitfinex","SOLUSD",1767867266436,4.43858794,134.33,134.28,0.67780186]
["bitfinex","SOLUSD",1767867266618,4.43858794,134.33,134.29,0.67780186]
["bitfinex","SOLUSD",1767867266817,0.38332314,134.34,134.29,0.67780186]
["bitfinex","SOLUSD",1767867267018,4.53758794,134.34,134.3,0.67780186]
["bitfinex","SOLUSD",1767867267930,5.05289796,134.31,134.26,0.67780186]
["bitfinex","SOLUSD",1767867268253,4.43858794,134.29,134.26,0.67780186]
["bitfinex","SOLUSD",1767867270142,18.61362449,134.32,134.26,0.67780186]
["bitfinex","SOLUSD",1767867270443,4.53758794,134.31,134.26,0.67780186]
["bitfinex","SOLUSD",1767867270644,23.67693223,134.32,134.27,0.67780186]
["bitfinex","SOLUSD",1767867271246,4.43858794,134.33,134.28,0.67780186]
["bitfinex","SOLUSD",1767867272134,4.43858794,134.32,134.28,0.67780186]
["bitfinex","SOLUSD",1767867272342,4.43858794,134.31,134.28,0.67780186]
["bitfinex","SOLUSD",1767867272548,5.05805054,134.32,134.28,0.67780186]
["bitfinex","SOLUSD",1767867272751,4.43858794,134.32,134.28,0.67780186]
["bitfinex","SOLUSD",1767867273050,4.43858794,134.32,134.27,7.44766291]
["bitfinex","SOLUSD",1767867273051,7.44394695,134.34,134.3,0.69167811]
["bitfinex","SOLUSD",1767867273241,11.8819378,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867273853,12.5066576,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867275129,8.06806966,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867275335,12.5066576,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867275535,4.43858794,134.34,134.31,0.69167811]
["bitfinex","SOLUSD",1767867277556,4.53758794,134.34,134.3,0.69167811]
["bitfinex","SOLUSD",1767867277938,11.8819378,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867278661,11.9809378,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867279260,4.53758794,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867280341,11.98109475,134.35,134.31,0.69167811]
["bitfinex","SOLUSD",1767867281140,0.10420462,134.33,134.29,14.29167811]
["bitfinex","SOLUSD",1767867281556,4.54279256,134.33,134.29,14.29167811]
["bitfinex","SOLUSD",1767867282539,5.06330774,134.34,134.3,0.69167811]
["bitfinex","SOLUSD",1767867283573,4.43858794,134.33,134.3,0.69167811]
["bitfinex","SOLUSD",1767867284342,11.88336643,134.33,134.3,0.69167811]
["bitfinex","SOLUSD",1767867284570,11.88336643,134.33,134.29,13.6]
["bitfinex","SOLUSD",1767867284571,5.05805054,134.32,134.29,13.6]
["bitfinex","SOLUSD",1767867286270,4.43858794,134.32,134.29,14.29167811]
["bitfinex","SOLUSD",1767867286561,11.88392134,134.32,134.29,14.29167811]
["bitfinex","SOLUSD",1767867287742,4.43858794,134.31,134.29,14.29167811]
["bitfinex","SOLUSD",1767867288456,4.43858794,134.31,134.29,13.6]
["bitfinex","SOLUSD",1767867288650,5.05805054,134.31,134.29,13.6]
["bitfinex","SOLUSD",1767867288857,11.88405251,134.31,134.29,13.6]
["bitfinex","SOLUSD",1767867289268,11.88405251,134.31,134.29,14.29167811]
["bitfinex","SOLUSD",1767867291860,4.43858794,134.31,134.29,14.29167811]
["bitfinex","SOLUSD",1767867292054,12.50848986,134.32,134.29,14.29167811]
["bitfinex","SOLUSD",1767867292259,7.44518212,134.32,134.29,14.29167811]
["bitfinex","SOLUSD",1767867292458,11.88377006,134.32,134.3,0.69167811]
["bitfinex","SOLUSD",1767867293351,7.44518212,134.32,134.3,0.69167811]
["bitfinex","SOLUSD",1767867293772,11.88377006,134.32,134.3,0.69167811]
["bitfinex","SOLUSD",1767867293988,11.88377006,134.32,134.29,14.29167811]
["bitfinex","SOLUSD",1767867300780,0.10420462,134.31,134.29,13.6]
["bitfinex","SOLUSD",1767867300981,4.43858794,134.3,134.29,13.6]
["bitfinex","SOLUSD",1767867301157,4.43858794,134.3,134.27,0.69167811]
["bitfinex","SOLUSD",1767867302385,4.43858794,134.29,134.27,0.69167811]
["bitfinex","SOLUSD",1767867302591,4.54789362,134.29,134.25,14.27885414]
["bitfinex","SOLUSD",1767867302893,4.43858794,134.28,134.25,0.67885414]
["bitfinex","SOLUSD",1767867306091,4.43858794,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767867306463,2.84579688,134.25,134.23,0.67885414]
["bitfinex","SOLUSD",1767867306668,2.84579688,134.25,134.22,13.6]
["bitfinex","SOLUSD",1767867306669,2.84579688,134.24,134.22,14.27885414]
["bitfinex","SOLUSD",1767867307082,2.84579688,134.24,134.22,0.67885414]
["bitfinex","SOLUSD",1767867307294,2.84579688,134.24,134.2,7.4515522]
["bitfinex","SOLUSD",1767867307295,2.84579688,134.24,134.2,0.67885414]
["bitfinex","SOLUSD",1767867307594,26.06312758,134.29,134.19,7.45164867]
["bitfinex","SOLUSD",1767867307595,9.30423821,134.3,134.24,0.67885414]
["bitfinex","SOLUSD",1767867307789,0.6194626,134.33,134.29,0.67885414]
["bitfinex","SOLUSD",1767867308091,7.4440266,134.34,134.3,0.67885414]
["bitfinex","SOLUSD",1767867308092,10.914547,134.34,134.3,0.67885414]
["bitfinex","SOLUSD",1767867308262,18.6087633,134.35,134.31,3.52465102]
["bitfinex","SOLUSD",1767867308263,0.6247198,134.35,134.31,3.52465102]
["bitfinex","SOLUSD",1767867309074,6.23124108,134.4,134.32,3.52465102]
["bitfinex","SOLUSD",1767867309280,6.23124108,134.4,134.33,3.52465102]
["bitfinex","SOLUSD",1767867309281,2.84579688,134.37,134.33,3.52465102]
["bitfinex","SOLUSD",1767867309577,0.02714794,134.33,134.32,13.6]
["bitfinex","SOLUSD",1767867309962,0.6247198,134.35,134.32,16.44579688]
["bitfinex","SOLUSD",1767867310593,10.91321154,134.36,134.32,14.30879189]
["bitfinex","SOLUSD",1767867310771,10.91321154,134.36,134.32,17.15458877]
["bitfinex","SOLUSD",1767867310971,43.43359891,134.41,134.36,0.70879189]
["bitfinex","SOLUSD",1767867310972,10.9104896,134.41,134.36,0.70879189]
["bitfinex","SOLUSD",1767867311270,10.9104896,134.41,134.37,2.84579688]
["bitfinex","SOLUSD",1767867311593,3.47051668,134.41,134.37,2.84579688]
["bitfinex","SOLUSD",1767867312862,0.1,134.43,134.39,2.84579688]
["bitfinex","SOLUSD",1767867313063,0.1,134.43,134.37,10.99664413]
["bitfinex","SOLUSD",1767867313064,2.95682322,134.42,134.37,10.99664413]
["bitfinex","SOLUSD",1767867314092,10.39640709,134.42,134.38,2.84579688]
["bitfinex","SOLUSD",1767867314671,0.11102634,134.42,134.38,3.55458877]
["bitfinex","SOLUSD",1767867314891,11.09728579,134.43,134.38,3.55458877]
["bitfinex","SOLUSD",1767867315365,8.25148891,134.43,134.38,3.55458877]
["bitfinex","SOLUSD",1767867315574,11.09728579,134.43,134.39,0.70879189]
["bitfinex","SOLUSD",1767867315772,3.65829178,134.43,134.39,0.70879189]
["bitfinex","SOLUSD",1767867315973,0.8124949,134.43,134.39,3.55458877]
["bitfinex","SOLUSD",1767867316971,11.09712685,134.43,134.39,0.70879189]
["bitfinex","SOLUSD",1767867317391,11.09712685,134.43,134.38,10.99613005]
["bitfinex","SOLUSD",1767867317695,11.09712685,134.43,134.39,0.70879189]
["bitfinex","SOLUSD",1767867318481,0.1,134.43,134.4,0.70879189]
["bitfinex","SOLUSD",1767867318768,0.1,134.43,134.4,0.64879189]
["bitfinex","SOLUSD",1767867318998,0.81951623,134.43,134.39,2.84579688]
["bitfinex","SOLUSD",1767867319997,2.99724576,134.42,134.37,10.28773497]
["bitfinex","SOLUSD",1767867320604,2.99724576,134.42,134.38,0.70879189]
["bitfinex","SOLUSD",1767867321784,0.15144888,134.42,134.38,0.70879189]
["bitfinex","SOLUSD",1767867322170,0.15144888,134.42,134.38,3.55458877]
["bitfinex","SOLUSD",1767867322703,0.15144888,134.42,134.39,0.70879189]
["bitfinex","SOLUSD",1767867325795,3.66531311,134.43,134.39,0.70879189]
["bitfinex","SOLUSD",1767867325990,0.1,134.43,134.4,0.70879189]
["bitfinex","SOLUSD",1767867326201,0.1,134.43,134.41,0.70879189]
["bitfinex","SOLUSD",1767867328103,0.1,134.43,134.42,0.70879189]
["bitfinex","SOLUSD",1767867328311,0.1,134.44,134.42,0.70879189]
["bitfinex","SOLUSD",1767867328494,0.1,134.44,134.43,0.70879189]
["bitfinex","SOLUSD",1767867328682,0.1,134.44,134.43,0.64879189]
["bitfinex","SOLUSD",1767867330088,0.1,134.44,134.43,0.58879189]
["bitfinex","SOLUSD",1767867331805,10.75355853,134.44,134.41,13.6]
["bitfinex","SOLUSD",1767867332107,3.56181043,134.43,134.41,13.6]
["bitfinex","SOLUSD",1767867333414,3.21851341,134.42,134.41,13.6]
["bitfinex","SOLUSD",1767867333615,3.21851341,134.42,134.41,12.88022163]
["bitfinex","SOLUSD",1767867333828,3.21851341,134.42,134.38,0.72390031]
["bitfinex","SOLUSD",1767867333986,2.84579688,134.42,134.38,0.72390031]
["bitfinex","SOLUSD",1767867338385,2.84579688,134.42,134.39,0.72390031]
["bitfinex","SOLUSD",1767867339113,2.84579688,134.41,134.37,0.72390031]
["bitfinex","SOLUSD",1767867341111,2.84579688,134.41,134.33,18.61013271]
["bitfinex","SOLUSD",1767867341112,2.84579688,134.38,134.34,0.72390031]
["bitfinex","SOLUSD",1767867341304,0.27271653,134.4,134.35,0.72390031]
["bitfinex","SOLUSD",1767867341515,2.84579688,134.39,134.35,0.72390031]
["bitfinex","SOLUSD",1767867341698,2.94479688,134.39,134.35,0.72390031]
["bitfinex","SOLUSD",1767867341886,2.84579688,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867342396,0.099,134.39,134.35,0.72390031]
["bitfinex","SOLUSD",1767867342597,2.84579688,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867343504,2.81579689,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867345595,2.7857969,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867346809,2.84579688,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867347405,0.099,134.39,134.35,0.72390031]
["bitfinex","SOLUSD",1767867347715,2.84579688,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867348417,10.28754914,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867349416,2.84579688,134.38,134.35,0.72390031]
["bitfinex","SOLUSD",1767867349820,2.81579689,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867351239,10.25797233,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867352109,10.25800375,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867355116,2.84579688,134.36,134.34,0.72390031]
["bitfinex","SOLUSD",1767867355425,10.28800374,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867355807,2.84579688,134.36,134.34,0.72390031]
["bitfinex","SOLUSD",1767867356213,7.54292665,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867356417,10.38872353,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867356722,2.94651667,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867357024,2.84579688,134.37,134.34,0.72390031]
["bitfinex","SOLUSD",1767867358926,0.7691088,134.44,134.36,2.84579688]
["bitfinex","SOLUSD",1767867359106,0.7691088,134.44,134.4,2.84579688]
["bitfinex","SOLUSD",1767867360416,8.2076423,134.44,134.4,2.84579688]
["bitfinex","SOLUSD",1767867361327,0.7691088,134.44,134.4,10.28624154]
["bitfinex","SOLUSD",1767867362508,0.71713926,134.43,134.4,2.84579688]
["bitfinex","SOLUSD",1767867363326,8.25549911,134.44,134.41,2.84579688]
["bitfinex","SOLUSD",1767867363531,8.25549911,134.44,134.41,2.78579688]
["bitfinex","SOLUSD",1767867364014,0.81713926,134.44,134.41,2.78579688]
["bitfinex","SOLUSD",1767867364844,0.81713926,134.44,134.42,2.84579688]
["bitfinex","SOLUSD",1767867365013,0.81713926,134.44,134.41,2.84579688]
["bitfinex","SOLUSD",1767867366129,0.1,134.44,134.42,2.84579688]
["bitfinex","SOLUSD",1767867368127,0.1,134.44,134.4,7.44009841]
["bitfinex","SOLUSD",1767867368338,0.1,134.44,134.42,2.84579688]
["bitfinex","SOLUSD",1767867368541,0.1,134.44,134.42,4.43162285]
["bitfinex","SOLUSD",1767867369047,0.1,134.44,134.4,7.44009841]
["bitfinex","SOLUSD",1767867369048,0.1,134.44,134.41,4.43162285]
["bitfinex","SOLUSD",1767867370123,0.80831479,134.44,134.41,4.43162285]
["bitfinex","SOLUSD",1767867371641,8.24661419,134.44,134.39,7.44090884]
["bitfinex","SOLUSD",1767867371831,8.24661419,134.44,134.4,4.43162285]
["bitfinex","SOLUSD",1767867372032,8.24661419,134.44,134.38,7.4412671]
["bitfinex","SOLUSD",1767867372237,8.24661419,134.44,134.4,4.43162285]
["bitfinex","SOLUSD",1767867373218,0.70831479,134.43,134.4,4.43162285]
["bitfinex","SOLUSD",1767867373720,0.70831479,134.42,134.39,4.43162285]
["bitfinex","SOLUSD",1767867374249,8.14738285,134.43,134.4,4.43162285]
["bitfinex","SOLUSD",1767867374839,8.14738285,134.43,134.39,4.43162285]
["bitfinex","SOLUSD",1767867375344,0.70831479,134.42,134.39,4.43162285]
["bitfinex","SOLUSD",1767867376337,0.70831479,134.42,134.38,7.44149406]
["bitfinex","SOLUSD",1767867376536,0.70831479,134.42,134.39,4.43162285]
["bitfinex","SOLUSD",1767867378948,0.70831479,134.42,134.3,7.44570029]
["bitfinex","SOLUSD",1767867378949,0.70831479,134.39,134.3,7.44570029]
["bitfinex","SOLUSD",1767867379239,8.15077989,134.37,134.31,4.43162285]
["bitfinex","SOLUSD",1767867379442,0.70831479,134.37,134.32,4.43162285]
["bitfinex","SOLUSD",1767867379644,0.70831479,134.39,134.34,4.43162285]
["bitfinex","SOLUSD",1767867380327,12.5811124,134.39,134.33,4.43162285]
["bitfinex","SOLUSD",1767867380742,0.70831479,134.38,134.33,4.43162285]
["bitfinex","SOLUSD",1767867381850,0.70831479,134.38,134.33,11.87579391]
["bitfinex","SOLUSD",1767867382147,0.70831479,134.37,134.32,7.44473544]
["bitfinex","SOLUSD",1767867382343,0.70831479,134.37,134.32,11.87635829]
["bitfinex","SOLUSD",1767867383141,0.70831479,134.37,134.33,4.43162285]
["bitfinex","SOLUSD",1767867384150,0.70831479,134.37,134.33,11.87596054]
["bitfinex","SOLUSD",1767867385058,0.70831479,134.37,134.33,4.43162285]
["bitfinex","SOLUSD",1767867385855,0.70831479,134.37,134.32,7.44465512]
["bitfinex","SOLUSD",1767867386053,0.70831479,134.37,134.33,4.43162285]
["bitfinex","SOLUSD",1767867386250,0.70831479,134.36,134.32,11.87627797]
["bitfinex","SOLUSD",1767867386639,0.70831479,134.36,134.32,7.44465512]
["bitfinex","SOLUSD",1767867387555,0.70831479,134.36,134.32,4.43162285]
["bitfinex","SOLUSD",1767867388839,0.70831479,134.37,134.33,4.43162285]
["bitfinex","SOLUSD",1767867389538,0.70831479,134.37,134.31,26.05911696]
["bitfinex","SOLUSD",1767867389741,0.70831479,134.37,134.33,4.43162285]
["bitfinex","SOLUSD",1767867391862,0.70831479,134.37,134.33,11.87568706]
["bitfinex","SOLUSD",1767867393558,0.70831479,134.37,134.34,4.43162285]
["bitfinex","SOLUSD",1767867393948,0.69293099,134.39,134.36,4.43162285]
["bitfinex","SOLUSD",1767867394158,0.69293099,134.39,134.35,4.43162285]
["bitfinex","SOLUSD",1767867394465,0.69293099,134.4,134.37,4.43162285]
["bitfinex","SOLUSD",1767867396749,7.439623,134.42,134.37,4.43162285]
["bitfinex","SOLUSD",1767867396750,0.69293099,134.41,134.38,4.43162285]
["bitfinex","SOLUSD",1767867398464,0.69293099,134.4,134.36,7.4424288]
["bitfinex","SOLUSD",1767867398649,0.69293099,134.4,134.36,11.87405165]
["bitfinex","SOLUSD",1767867399662,0.69293099,134.4,134.34,26.05293295]
["bitfinex","SOLUSD",1767867399864,0.69293099,134.39,134.35,4.43162285]
["bitfinex","SOLUSD",1767867400070,0.69293099,134.38,134.34,4.43162285]
["bitfinex","SOLUSD",1767867400238,0.69293099,134.38,134.35,4.43162285]
["bitfinex","SOLUSD",1767867401555,0.69293099,134.4,134.37,4.43162285]
["bitfinex","SOLUSD",1767867401755,0.69293099,134.4,134.38,4.43162285]
["bitfinex","SOLUSD",1767867405664,0.69293099,134.4,134.38,4.37162285]
["bitfinex","SOLUSD",1767867405964,0.69293099,134.41,134.38,4.37162285]
["bitfinex","SOLUSD",1767867408064,0.69293099,134.41,134.38,11.81315828]
["bitfinex","SOLUSD",1767867409767,0.69293099,134.41,134.39,4.43162285]
["bitfinex","SOLUSD",1767867409968,0.69293099,134.41,134.39,4.37162285]
["bitfinex","SOLUSD",1767867410265,0.69293099,134.41,134.39,4.43162285]
["bitfinex","SOLUSD",1767867410643,0.69293099,134.41,134.39,4.37162285]
["bitfinex","SOLUSD",1767867411056,0.69293099,134.41,134.39,4.43162285]
["bitfinex","SOLUSD",1767867416971,0.69293099,134.41,134.39,4.37162287]
["bitfinex","SOLUSD",1767867417784,0.69293099,134.41,134.4,4.43162285]
["bitfinex","SOLUSD",1767867419473,0.69293099,134.43,134.4,4.43162285]
["bitfinex","SOLUSD",1767867419660,0.69293099,134.43,134.41,4.43162285]
["bitfinex","SOLUSD",1767867420175,0.1,134.44,134.42,4.43162285]
["bitfinex","SOLUSD",1767867420355,0.79293099,134.44,134.42,4.43162285]
["bitfinex","SOLUSD",1767867420765,0.1,134.44,134.42,4.43162285]
["bitfinex","SOLUSD",1767867421281,0.1,134.44,134.43,4.43162285]
["bitfinex","SOLUSD",1767867421765,0.79293099,134.44,134.42,4.43162285]
["bitfinex","SOLUSD",1767867421971,0.79293099,134.44,134.39,7.44087503]
["bitfinex","SOLUSD",1767867422272,0.79293099,134.44,134.4,4.43162285]
["bitfinex","SOLUSD",1767867422677,0.79293099,134.44,134.38,4.43162285]
["bitfinex","SOLUSD",1767867422678,0.701853,134.42,134.38,4.43162285]
["bitfinex","SOLUSD",1767867423655,0.701853,134.42,134.38,11.87318206]
["bitfinex","SOLUSD",1767867425157,0.701853,134.42,134.39,4.43162285]
["bitfinex","SOLUSD",1767867425663,0.67326481,134.43,134.4,4.43162285]
["bitfinex","SOLUSD",1767867427666,0.67326481,134.43,134.4,11.87193483]
["bitfinex","SOLUSD",1767867428178,0.67326481,134.43,134.41,4.43162285]
["bitfinex","SOLUSD",1767867428476,0.67326481,134.43,134.41,2.83685056]
["bitfinex","SOLUSD",1767867432975,0.1,134.44,134.42,2.83685056]
["bitfinex","SOLUSD",1767867434359,0.77326481,134.44,134.42,2.83685056]
["bitfinex","SOLUSD",1767867434555,0.67326481,134.42,134.36,3.54929738]
["bitfinex","SOLUSD",1767867434871,0.67326481,134.4,134.36,3.54929738]
["bitfinex","SOLUSD",1767867435071,3.51011537,134.4,134.36,0.71244682]
["bitfinex","SOLUSD",1767867435271,0.67326481,134.4,134.36,3.54929738]
["bitfinex","SOLUSD",1767867435785,0.67326481,134.4,134.36,10.9919388]
["bitfinex","SOLUSD",1767867435985,0.67326481,134.39,134.34,0.71244682]
["bitfinex","SOLUSD",1767867436174,0.67326481,134.39,134.31,0.71244682]
["bitfinex","SOLUSD",1767867436175,0.67326481,134.36,134.31,0.71244682]
["bitfinex","SOLUSD",1767867436489,0.67326481,134.36,134.32,10.99391128]
["bitfinex","SOLUSD",1767867436861,0.67326481,134.36,134.33,7.44431844]
["bitfinex","SOLUSD",1767867437696,0.67326481,134.36,134.32,8.15707565]
["bitfinex","SOLUSD",1767867437996,0.67326481,134.36,134.32,10.99392621]
["bitfinex","SOLUSD",1767867439283,0.67326481,134.38,134.34,3.54929738]
["bitfinex","SOLUSD",1767867439597,0.67326481,134.38,134.34,0.71244682]
["bitfinex","SOLUSD",1767867442500,0.67326481,134.38,134.34,8.1561994]
["bitfinex","SOLUSD",1767867442997,10.95139505,134.39,134.35,0.71244682]
["bitfinex","SOLUSD",1767867443289,0.67326481,134.39,134.35,0.71244682]
["bitfinex","SOLUSD",1767867443495,0.67326481,134.4,134.36,3.54929738]
["bitfinex","SOLUSD",1767867443694,8.11288372,134.42,134.38,0.71244682]
["bitfinex","SOLUSD",1767867443894,0.67326481,134.42,134.38,3.54929738]
["bitfinex","SOLUSD",1767867444494,0.67326481,134.42,134.38,2.83685056]
["bitfinex","SOLUSD",1767867445285,0.67326481,134.42,134.38,3.54929738]
["bitfinex","SOLUSD",1767867445485,8.11265587,134.42,134.38,3.54929738]
["bitfinex","SOLUSD",1767867445899,0.67326481,134.41,134.38,2.83685056]
["bitfinex","SOLUSD",1767867448501,0.67326481,134.4,134.36,3.54929738]
["bitfinex","SOLUSD",1767867449202,0.67326481,134.4,134.36,10.99165104]
["bitfinex","SOLUSD",1767867451012,0.67326481,134.4,134.36,8.15480048]
["bitfinex","SOLUSD",1767867451188,0.67326481,134.4,134.36,10.99165104]
["bitfinex","SOLUSD",1767867453297,0.69752841,134.39,134.34,13.58]
["bitfinex","SOLUSD",1767867453498,0.69752841,134.37,134.33,10.28107169]
["bitfinex","SOLUSD",1767867453705,0.69752841,134.37,134.33,7.44422113]
["bitfinex","SOLUSD",1767867453885,0.69752841,134.37,134.32,10.28170667]
["bitfinex","SOLUSD",1767867453886,0.69752841,134.36,134.32,10.28170667]
["bitfinex","SOLUSD",1767867454087,0.69752841,134.35,134.31,23.86220962]
["bitfinex","SOLUSD",1767867454291,0.69752841,134.35,134.31,21.74077136]
["bitfinex","SOLUSD",1767867454490,0.69752841,134.35,134.31,24.57762192]
["bitfinex","SOLUSD",1767867454716,0.69752841,134.35,134.32,2.83685056]
["bitfinex","SOLUSD",1767867454914,0.69752841,134.35,134.32,10.28164546]
["bitfinex","SOLUSD",1767867455229,0.69752841,134.35,134.32,10.99705776]
["bitfinex","SOLUSD",1767867455585,0.69752841,134.37,134.33,3.55226286]
["bitfinex","SOLUSD",1767867455790,8.13935122,134.38,134.34,0.7154123]
["bitfinex","SOLUSD",1767867455990,0.69752841,134.38,134.34,0.7154123]
["bitfinex","SOLUSD",1767867456196,0.69752841,134.38,134.34,3.55226286]
["bitfinex","SOLUSD",1767867456586,0.69752841,134.39,134.35,3.55226286]
["bitfinex","SOLUSD",1767867457012,0.69752841,134.38,134.34,3.55226286]
["bitfinex","SOLUSD",1767867457387,0.69752841,134.38,134.34,10.9959464]
["bitfinex","SOLUSD",1767867457808,0.69752841,134.4,134.35,3.55226286]
["bitfinex","SOLUSD",1767867458114,0.69752841,134.4,134.36,0.7154123]
["bitfinex","SOLUSD",1767867459006,8.13751155,134.41,134.37,0.7154123]
["bitfinex","SOLUSD",1767867459332,0.69752841,134.41,134.37,3.55226286]
["bitfinex","SOLUSD",1767867459621,0.69752841,134.41,134.37,0.7154123]
["bitfinex","SOLUSD",1767867460224,3.53437897,134.4,134.36,0.7154123]
["bitfinex","SOLUSD",1767867461025,0.69752841,134.39,134.36,0.7154123]
["bitfinex","SOLUSD",1767867461210,0.69752841,134.39,134.34,24.57580741]
["bitfinex","SOLUSD",1767867461410,0.69752841,134.38,134.34,14.2954123]
["bitfinex","SOLUSD",1767867462013,0.69752841,134.37,134.34,13.58]
["bitfinex","SOLUSD",1767867462214,0.69752841,134.37,134.32,8.16019346]
["bitfinex","SOLUSD",1767867462215,0.69752841,134.36,134.32,8.16019346]
["bitfinex","SOLUSD",1767867462413,0.69752841,134.36,134.32,0.7154123]
["bitfinex","SOLUSD",1767867462815,3.53437897,134.39,134.34,0.7154123]
["bitfinex","SOLUSD",1767867463021,0.69752841,134.38,134.33,3.55226286]
["bitfinex","SOLUSD",1767867463542,0.69752841,134.38,134.34,7.44369452]
["bitfinex","SOLUSD",1767867463850,0.69752841,134.38,134.34,10.28054508]
["bitfinex","SOLUSD",1767867465729,0.66752842,134.38,134.34,10.28054508]
["bitfinex","SOLUSD",1767867465937,7.44070194,134.4,134.35,3.55226286]
["bitfinex","SOLUSD",1767867466935,10.27677318,134.41,134.35,10.99529778]
["bitfinex","SOLUSD",1767867467525,0.69752841,134.4,134.35,10.27988548]
["bitfinex","SOLUSD",1767867468638,0.69752841,134.39,134.35,7.44303492]
["bitfinex","SOLUSD",1767867469415,0.69752841,134.39,134.35,8.15844722]
["bitfinex","SOLUSD",1767867469738,0.69752841,134.39,134.35,10.99529778]
["bitfinex","SOLUSD",1767867472015,8.13860651,134.39,134.35,3.55226286]
["bitfinex","SOLUSD",1767867472338,10.97545707,134.39,134.35,0.7154123]
["bitfinex","SOLUSD",1767867474142,0.69752841,134.39,134.35,10.99544138]
["bitfinex","SOLUSD",1767867477543,0.69752841,134.41,134.37,0.7154123]
["bitfinex","SOLUSD",1767867478430,0.69752841,134.42,134.38,3.55226286]
["bitfinex","SOLUSD",1767867479051,0.69752841,134.42,134.38,0.7154123]
["bitfinex","SOLUSD",1767867482549,0.69752841,134.42,134.38,10.993749]
["bitfinex","SOLUSD",1767867484348,0.69752841,134.42,134.38,8.15689844]
["bitfinex","SOLUSD",1767867484556,0.67688945,134.41,134.36,17.14911884]
["bitfinex","SOLUSD",1767867484850,0.67688945,134.4,134.36,13.6]
["bitfinex","SOLUSD",1767867485650,0.67688945,134.4,134.35,10.27985638]
["bitfinex","SOLUSD",1767867486750,0.67688945,134.4,134.35,10.99212466]
["bitfinex","SOLUSD",1767867487873,0.67688945,134.39,134.35,10.99212466]
["bitfinex","SOLUSD",1767867488964,0.67688945,134.39,134.36,0.71226828]
["bitfinex","SOLUSD",1767867489749,0.67688945,134.39,134.35,10.99212466]
["bitfinex","SOLUSD",1767867490579,0.67688945,134.39,134.35,12.59102212]
["bitfinex","SOLUSD",1767867492956,0.67688945,134.38,134.34,8.15578899]
["bitfinex","SOLUSD",1767867493160,0.67688945,134.38,134.34,0.71226828]
["bitfinex","SOLUSD",1767867493462,0.67688945,134.37,134.34,0.71226828]
["bitfinex","SOLUSD",1767867494663,0.67688945,134.37,134.34,8.15604019]
["bitfinex","SOLUSD",1767867494842,0.67688945,134.37,134.33,13.58]
["bitfinex","SOLUSD",1767867495045,0.67688945,134.35,134.32,0.71226828]
["bitfinex","SOLUSD",1767867495243,0.67688945,134.35,134.32,8.15715372]
["bitfinex","SOLUSD",1767867495556,4.43574802,134.35,134.3,21.73791274]
["bitfinex","SOLUSD",1767867496054,4.43574802,134.35,134.3,14.29226828]
["bitfinex","SOLUSD",1767867497054,11.87926616,134.35,134.3,14.29226828]
["bitfinex","SOLUSD",1767867497349,0.67688945,134.34,134.3,14.29226828]
["bitfinex","SOLUSD",1767867497542,0.67688945,134.34,134.3,21.73821662]
["bitfinex","SOLUSD",1767867498367,0.67688945,134.34,134.3,26.17396464]
["bitfinex","SOLUSD",1767867499950,0.67688945,134.35,134.32,0.71226828]
["bitfinex","SOLUSD",1767867500149,0.67688945,134.35,134.32,5.1480163]
["bitfinex","SOLUSD",1767867501563,0.64688946,134.35,134.32,5.1480163]
["bitfinex","SOLUSD",1767867501967,0.64688946,134.35,134.32,0.71226828]
["bitfinex","SOLUSD",1767867505551,0.67688945,134.36,134.32,8.15685113]
["bitfinex","SOLUSD",1767867505776,0.67688945,134.36,134.32,12.59259915]
["bitfinex","SOLUSD",1767867507563,0.67688945,134.36,134.32,8.15685113]
["bitfinex","SOLUSD",1767867509858,0.64688946,134.36,134.32,8.15685113]
["bitfinex","SOLUSD",1767867510062,0.64688946,134.36,134.32,12.59259915]
["bitfinex","SOLUSD",1767867511974,0.67688945,134.35,134.32,8.15685113]
["bitfinex","SOLUSD",1767867516084,0.6666631,134.33,134.29,8.11719504]
["bitfinex","SOLUSD",1767867516289,0.6666631,134.33,134.3,0.67090934]
["bitfinex","SOLUSD",1767867516494,0.6666631,134.33,134.3,12.55257558]
["bitfinex","SOLUSD",1767867517065,0.63666311,134.33,134.3,12.55257558]
["bitfinex","SOLUSD",1767867517368,0.63666311,134.33,134.3,5.10665736]
["bitfinex","SOLUSD",1767867517568,0.63666311,134.33,134.29,0.67090934]
["bitfinex","SOLUSD",1767867517995,0.63666311,134.33,134.29,12.55301405]
["bitfinex","SOLUSD",1767867518170,7.44387907,134.34,134.3,0.67090934]
["bitfinex","SOLUSD",1767867518978,5.10241112,134.34,134.3,0.67090934]
["bitfinex","SOLUSD",1767867519178,0.6666631,134.33,134.3,0.67090934]
["bitfinex","SOLUSD",1767867521399,0.6666631,134.34,134.31,0.67090934]
["bitfinex","SOLUSD",1767867521990,0.6666631,134.34,134.3,12.55264934]
["bitfinex","SOLUSD",1767867524276,0.6666631,134.34,134.31,0.67090934]
["bitfinex","SOLUSD",1767867524475,0.6666631,134.35,134.32,5.10665736]
["bitfinex","SOLUSD",1767867524790,4.43574802,134.38,134.3,7.44599198]
["bitfinex","SOLUSD",1767867524791,0.6666631,134.36,134.33,5.10665736]
["bitfinex","SOLUSD",1767867525370,0.6666631,134.36,134.32,5.10665736]
["bitfinex","SOLUSD",1767867526290,0.6666631,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767867527179,0.6666631,134.36,134.33,8.11526279]
["bitfinex","SOLUSD",1767867527381,0.6666631,134.36,134.33,12.55101081]
["bitfinex","SOLUSD",1767867527886,0.6666631,134.38,134.35,5.10665736]
["bitfinex","SOLUSD",1767867528069,0.6666631,134.38,134.35,0.67090934]
["bitfinex","SOLUSD",1767867528382,0.6666631,134.38,134.34,12.55016458]
["bitfinex","SOLUSD",1767867529970,0.6666631,134.38,134.35,0.67090934]
["bitfinex","SOLUSD",1767867530197,0.6666631,134.4,134.36,5.10665736]
["bitfinex","SOLUSD",1767867530397,0.6666631,134.41,134.37,5.10665736]
["bitfinex","SOLUSD",1767867530690,0.6666631,134.41,134.38,0.67090934]
["bitfinex","SOLUSD",1767867531429,0.6666631,134.41,134.37,5.10665736]
["bitfinex","SOLUSD",1767867531784,0.6666631,134.41,134.37,12.5485452]
["bitfinex","SOLUSD",1767867532283,0.6666631,134.4,134.36,4.43574802]
["bitfinex","SOLUSD",1767867532679,0.6666631,134.4,134.36,11.87831991]
["bitfinex","SOLUSD",1767867532994,0.6666631,134.4,134.36,12.54922925]
["bitfinex","SOLUSD",1767867534301,0.6666631,134.4,134.37,5.10665736]
["bitfinex","SOLUSD",1767867535684,0.6666631,134.4,134.36,11.87831991]
["bitfinex","SOLUSD",1767867536073,0.6666631,134.39,134.35,12.54978154]
["bitfinex","SOLUSD",1767867536274,0.6666631,134.38,134.34,14.27090934]
["bitfinex","SOLUSD",1767867536702,0.6666631,134.38,134.34,18.70665736]
["bitfinex","SOLUSD",1767867536999,0.6666631,134.39,134.35,12.54974494]
["bitfinex","SOLUSD",1767867537195,0.6666631,134.4,134.36,0.67090934]
["bitfinex","SOLUSD",1767867537392,0.6666631,134.4,134.36,5.10665736]
["bitfinex","SOLUSD",1767867537590,0.6666631,134.4,134.37,0.67090934]
["bitfinex","SOLUSD",1767867537783,0.6666631,134.41,134.37,0.67090934]
["bitfinex","SOLUSD",1767867538106,12.54181331,134.42,134.38,0.67090934]
["bitfinex","SOLUSD",1767867538285,5.10241112,134.42,134.38,0.67090934]
["bitfinex","SOLUSD",1767867538484,5.10241112,134.42,134.39,0.67090934]
["bitfinex","SOLUSD",1767867538485,0.6666631,134.42,134.39,0.67090934]
["bitfinex","SOLUSD",1767867540007,8.10603926,134.42,134.39,0.67090934]
["bitfinex","SOLUSD",1767867540180,0.7666631,134.44,134.39,0.67090934]
["bitfinex","SOLUSD",1767867540502,0.1,134.44,134.42,0.67090934]
["bitfinex","SOLUSD",1767867540681,0.1,134.44,134.42,0.61090934]
["bitfinex","SOLUSD",1767867540877,4.53574802,134.44,134.4,13.6]
["bitfinex","SOLUSD",1767867541391,5.10241112,134.42,134.37,18.03574802]
["bitfinex","SOLUSD",1767867541593,5.10241112,134.42,134.37,4.43574802]
["bitfinex","SOLUSD",1767867542100,5.10241112,134.42,134.37,11.87779062]
["bitfinex","SOLUSD",1767867542488,12.54195346,134.42,134.37,11.87779062]
["bitfinex","SOLUSD",1767867542811,12.54195346,134.42,134.37,0.70600908]
["bitfinex","SOLUSD",1767867542812,0.71871268,134.4,134.37,0.70600908]
["bitfinex","SOLUSD",1767867543103,5.1544607,134.4,134.37,0.70600908]
["bitfinex","SOLUSD",1767867543481,0.71871268,134.4,134.37,0.70600908]
["bitfinex","SOLUSD",1767867546009,8.15920638,134.4,134.37,0.70600908]
["bitfinex","SOLUSD",1767867547011,0.71871268,134.4,134.37,0.70600908]
["bitfinex","SOLUSD",1767867547188,11.87591161,134.41,134.37,0.70600908]
["bitfinex","SOLUSD",1767867547394,12.59698007,134.41,134.37,0.70600908]
["bitfinex","SOLUSD",1767867547593,0.01000005,134.45,134.43,0.08999995]
["bitfinex","SOLUSD",1767867547790,1e-08,134.48,134.44,18.01574802]
["bitfinex","SOLUSD",1767867547984,1e-08,134.48,134.45,13.58]
["bitfinex","SOLUSD",1767867549206,1e-08,134.48,134.45,18.01574802]
["bitfinex","SOLUSD",1767867549511,1e-08,134.48,134.46,4.43574802]
["bitfinex","SOLUSD",1767867549890,0.1,134.49,134.47,4.43574802]
["bitfinex","SOLUSD",1767867551119,0.82106846,134.49,134.45,18.01574802]
["bitfinex","SOLUSD",1767867551291,0.82106846,134.49,134.46,4.43574802]
["bitfinex","SOLUSD",1767867552419,0.82106846,134.49,134.45,21.01759342]
["bitfinex","SOLUSD",1767867552717,0.82106846,134.49,134.46,2.83445179]
["bitfinex","SOLUSD",1767867553105,0.1,134.49,134.46,10.27144131]
["bitfinex","SOLUSD",1767867553416,0.1,134.49,134.47,2.83445179]
["bitfinex","SOLUSD",1767867553712,0.82106846,134.51,134.48,2.83445179]
["bitfinex","SOLUSD",1767867555818,0.82106846,134.51,134.49,2.83445179]
["bitfinex","SOLUSD",1767867557114,0.82106846,134.51,134.5,2.83445179]
["bitfinex","SOLUSD",1767867557318,0.82106846,134.51,134.49,2.83445179]
["bitfinex","SOLUSD",1767867557626,0.1,134.51,134.5,2.83445179]
["bitfinex","SOLUSD",1767867557999,0.1,134.51,134.49,2.83445179]
["bitfinex","SOLUSD",1767867558221,0.82106846,134.51,134.49,2.83445179]
["bitfinex","SOLUSD",1767867558419,0.82106846,134.51,134.5,2.83445179]
["bitfinex","SOLUSD",1767867558420,0.1,134.51,134.5,2.83445179]
["bitfinex","SOLUSD",1767867558714,0.82106846,134.53,134.5,2.83445179]
["bitfinex","SOLUSD",1767867558892,0.82106846,134.53,134.51,2.83445179]
["bitfinex","SOLUSD",1767867559094,0.82106846,134.53,134.5,2.83445179]
["bitfinex","SOLUSD",1767867560008,0.82106846,134.53,134.51,2.83445179]
["bitfinex","SOLUSD",1767867560194,0.82106846,134.53,134.49,7.43522541]
["bitfinex","SOLUSD",1767867560195,0.82106846,134.53,134.5,2.83445179]
["bitfinex","SOLUSD",1767867562117,0.1,134.53,134.51,16.41445179]
["bitfinex","SOLUSD",1767867562900,0.1,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867565131,0.1,134.53,134.51,23.84849461]
["bitfinex","SOLUSD",1767867565302,0.82106846,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867565623,0.1,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867566622,0.82106846,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867567225,0.1,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867567624,0.82106846,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867568231,0.1,134.53,134.51,21.01438169]
["bitfinex","SOLUSD",1767867569008,0.1,134.53,134.51,16.41445179]
["bitfinex","SOLUSD",1767867569334,0.1,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867571329,0.82106846,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867571537,0.72106846,134.52,134.49,13.58]
["bitfinex","SOLUSD",1767867572111,0.65710043,134.49,134.39,61.9]
["bitfinex","SOLUSD",1767867572330,2.83445179,134.48,134.43,7.43836428]
["bitfinex","SOLUSD",1767867572526,2.83445179,134.48,134.44,13.58]
["bitfinex","SOLUSD",1767867573135,10.27058003,134.48,134.44,13.58]
["bitfinex","SOLUSD",1767867573332,10.27022618,134.49,134.44,21.01815334]
["bitfinex","SOLUSD",1767867573530,10.27022618,134.49,134.44,23.85260513]
["bitfinex","SOLUSD",1767867573925,10.26950306,134.5,134.45,2.83445179]
["bitfinex","SOLUSD",1767867574127,7.43505127,134.5,134.45,2.86445178]
["bitfinex","SOLUSD",1767867574329,8.0921517,134.5,134.45,2.86445178]
["bitfinex","SOLUSD",1767867574530,0.65710043,134.5,134.46,2.83445179]
["bitfinex","SOLUSD",1767867574818,8.09205565,134.5,134.46,2.83445179]
["bitfinex","SOLUSD",1767867575020,0.65710043,134.5,134.47,2.83445179]
["bitfinex","SOLUSD",1767867575435,10.92671789,134.5,134.45,10.30212773]
["bitfinex","SOLUSD",1767867575643,0.65710043,134.5,134.46,10.27160503]
["bitfinex","SOLUSD",1767867576339,0.65710043,134.52,134.47,16.44445178]
["bitfinex","SOLUSD",1767867576542,0.65710043,134.52,134.48,0.02999999]
["bitfinex","SOLUSD",1767867576733,0.65710043,134.52,134.47,16.44445178]
["bitfinex","SOLUSD",1767867577242,0.65710043,134.52,134.48,2.83445179]
["bitfinex","SOLUSD",1767867577836,0.51328968,134.52,134.48,2.83445179]
["bitfinex","SOLUSD",1767867578744,0.51328968,134.52,134.48,10.44377098]
["bitfinex","SOLUSD",1767867579350,0.51328968,134.52,134.49,2.83445179]
["bitfinex","SOLUSD",1767867579546,0.1,134.53,134.49,2.83445179]
["bitfinex","SOLUSD",1767867579547,0.1,134.53,134.5,2.83445179]
["bitfinex","SOLUSD",1767867579753,0.1,134.53,134.5,16.41445179]
["bitfinex","SOLUSD",1767867579956,0.1,134.53,134.5,16.58826253]
["bitfinex","SOLUSD",1767867580453,0.1,134.53,134.51,2.83445179]
["bitfinex","SOLUSD",1767867580635,0.75710043,134.53,134.51,2.83445179]
["bitfinex","SOLUSD",1767867580955,0.75710043,134.53,134.5,12.855]
["bitfinex","SOLUSD",1767867581134,0.65710043,134.52,134.48,3.54864551]
["bitfinex","SOLUSD",1767867581333,0.65710043,134.52,134.48,17.12864551]
["bitfinex","SOLUSD",1767867581736,0.65710043,134.52,134.48,13.58]
["bitfinex","SOLUSD",1767867581933,0.65710043,134.5,134.47,13.58]
["bitfinex","SOLUSD",1767867583168,0.65710043,134.48,134.44,3.54864551]
["bitfinex","SOLUSD",1767867583460,0.65710043,134.48,134.45,2.83445179]
["bitfinex","SOLUSD",1767867583965,0.65710043,134.48,134.44,17.12864551]
["bitfinex","SOLUSD",1767867584154,0.65710043,134.48,134.45,7.4373516]
["bitfinex","SOLUSD",1767867584359,0.65710043,134.5,134.46,10.98553023]
["bitfinex","SOLUSD",1767867584656,0.65710043,134.5,134.46,3.54864551]
["bitfinex","SOLUSD",1767867584657,8.09206602,134.5,134.46,3.54864551]
["bitfinex","SOLUSD",1767867585052,8.09206602,134.5,134.46,0.71419372]
["bitfinex","SOLUSD",1767867585231,0.65710043,134.48,134.44,21.73226777]
["bitfinex","SOLUSD",1767867585427,0.65710043,134.48,134.44,24.56671956]
["bitfinex","SOLUSD",1767867586227,0.65710043,134.49,134.45,10.98623614]
["bitfinex","SOLUSD",1767867586430,18.58663182,134.51,134.47,3.54864551]
["bitfinex","SOLUSD",1767867586431,0.65710043,134.51,134.47,3.54864551]
["bitfinex","SOLUSD",1767867586638,0.65710043,134.51,134.47,14.29419372]
["bitfinex","SOLUSD",1767867586930,0.65710043,134.51,134.47,17.12864551]
["bitfinex","SOLUSD",1767867587446,8.09153757,134.51,134.47,17.12864551]
["bitfinex","SOLUSD",1767867587843,0.65710043,134.5,134.47,13.58]
["bitfinex","SOLUSD",1767867591366,0.65710043,134.5,134.47,14.29419372]
["bitfinex","SOLUSD",1767867591658,10.92598936,134.51,134.47,14.29419372]
["bitfinex","SOLUSD",1767867592850,8.09153757,134.51,134.47,14.29419372]
["bitfinex","SOLUSD",1767867593752,8.09153757,134.51,134.47,17.12864551]
["bitfinex","SOLUSD",1767867594857,0.65710043,134.49,134.43,0.71419372]
["bitfinex","SOLUSD",1767867595063,0.65710043,134.48,134.44,24.56661615]
["bitfinex","SOLUSD",1767867595282,0.65710043,134.48,134.45,10.98633918]
["bitfinex","SOLUSD",1767867595431,0.65710043,134.49,134.45,10.98633918]
["bitfinex","SOLUSD",1767867596046,0.65710043,134.49,134.45,8.15188739]
["bitfinex","SOLUSD",1767867597751,10.2698127,134.5,134.45,8.15188739]
["bitfinex","SOLUSD",1767867597752,0.65710043,134.52,134.48,3.54864551]
["bitfinex","SOLUSD",1767867598664,0.65710043,134.52,134.49,2.83445179]
["bitfinex","SOLUSD",1767867599941,0.65710043,134.52,134.48,3.54864551]
["bitfinex","SOLUSD",1767867599942,8.09095766,134.52,134.48,3.54864551]
["bitfinex","SOLUSD",1767867601359,0.65710043,134.49,134.45,3.54864551]
["bitfinex","SOLUSD",1767867601659,0.65710043,134.51,134.47,10.98493107]
["bitfinex","SOLUSD",1767867601856,8.0915939,134.51,134.47,17.12864551]
["bitfinex","SOLUSD",1767867604570,0.65710043,134.51,134.47,24.56523407]
["bitfinex","SOLUSD",1767867608673,0.65710043,134.51,134.48,2.83445179]
["bitfinex","SOLUSD",1767867609675,21.51814938,134.53,134.49,3.55549944]
["bitfinex","SOLUSD",1767867609676,8.2206408,134.53,134.49,3.55549944]
["bitfinex","SOLUSD",1767867610475,0.1,134.53,134.51,2.83445179]
["bitfinex","SOLUSD",1767867610672,0.78708949,134.53,134.51,2.10945179]
["bitfinex","SOLUSD",1767867610853,0.78708949,134.53,134.51,15.00035202]
["bitfinex","SOLUSD",1767867611164,0.78708949,134.53,134.51,16.41445179]
["bitfinex","SOLUSD",1767867611369,0.78708949,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867611670,0.78708949,134.53,134.51,16.41445179]
["bitfinex","SOLUSD",1767867612168,0.1,134.53,134.51,17.13549944]
["bitfinex","SOLUSD",1767867612676,0.1,134.53,134.51,18.72666581]
["bitfinex","SOLUSD",1767867613569,0.1,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867613570,0.20383209,134.53,134.51,13.58]
["bitfinex","SOLUSD",1767867613761,0.68708949,134.53,134.5,13.58]
["bitfinex","SOLUSD",1767867614079,0.48708949,134.52,134.45,0.72104765]
["bitfinex","SOLUSD",1767867614250,0.1,134.53,134.48,0.72104765]
["bitfinex","SOLUSD",1767867614452,4.62461816,134.53,134.49,0.72104765]
["bitfinex","SOLUSD",1767867614660,0.199,134.53,134.49,5.14666581]
["bitfinex","SOLUSD",1767867614858,0.1,134.53,134.5,0.72104765]
["bitfinex","SOLUSD",1767867615075,0.1,134.53,134.5,5.08666581]
["bitfinex","SOLUSD",1767867615367,0.1,134.53,134.5,12.52153566]
["bitfinex","SOLUSD",1767867616771,0.1,134.53,134.5,5.08666581]
["bitfinex","SOLUSD",1767867616960,0.1,134.53,134.5,14.24104765]
["bitfinex","SOLUSD",1767867617877,0.1,134.53,134.5,26.1014612]
["bitfinex","SOLUSD",1767867618279,0.1,134.54,134.52,0.72104765]
["bitfinex","SOLUSD",1767867618478,0.1,134.54,134.52,0.69353173]
["bitfinex","SOLUSD",1767867621053,0.1,134.54,134.52,0.72104765]
["bitfinex","SOLUSD",1767867621459,0.1,134.54,134.5,14.30104765]
["bitfinex","SOLUSD",1767867621681,0.66984935,134.54,134.5,18.72666581]
["bitfinex","SOLUSD",1767867622780,0.66984935,134.54,134.51,0.72104765]
["bitfinex","SOLUSD",1767867623292,0.1,134.54,134.51,0.72104765]
["bitfinex","SOLUSD",1767867623585,7.53281117,134.54,134.51,0.72104765]
["bitfinex","SOLUSD",1767867624983,0.10370849,134.53,134.5,13.58]
["bitfinex","SOLUSD",1767867625163,0.10370849,134.53,134.49,0.72104765]
["bitfinex","SOLUSD",1767867625777,0.10370849,134.53,134.49,5.14666581]
["bitfinex","SOLUSD",1767867626461,0.099,134.5,134.46,0.72104765]
["bitfinex","SOLUSD",1767867626656,0.56984935,134.49,134.46,0.72104765]
["bitfinex","SOLUSD",1767867626965,5.00022357,134.49,134.46,0.72104765]
["bitfinex","SOLUSD",1767867627968,4.42561816,134.48,134.46,0.72104765]
["bitfinex","SOLUSD",1767867628764,0.68708949,134.47,134.43,13.58]
["bitfinex","SOLUSD",1767867628958,0.68708949,134.47,134.43,18.00561816]
["bitfinex","SOLUSD",1767867630880,8.1237593,134.47,134.43,18.00561816]
["bitfinex","SOLUSD",1767867631085,8.1237593,134.47,134.43,18.72666581]
["bitfinex","SOLUSD",1767867632593,8.12689946,134.46,134.43,13.58]
["bitfinex","SOLUSD",1767867633575,7.43679586,134.47,134.43,18.68597138]
["bitfinex","SOLUSD",1767867634691,8.1263323,134.47,134.43,18.68597138]
["bitfinex","SOLUSD",1767867634991,0.68953644,134.45,134.43,13.58]
["bitfinex","SOLUSD",1767867635181,0.68953644,134.45,134.42,0.68035322]
["bitfinex","SOLUSD",1767867635587,5.1151546,134.46,134.42,0.68035322]
["bitfinex","SOLUSD",1767867636999,12.55272758,134.46,134.42,0.68035322]
["bitfinex","SOLUSD",1767867637705,0.68953644,134.45,134.41,18.00561816]
["bitfinex","SOLUSD",1767867637872,0.68953644,134.45,134.41,18.68597138]
["bitfinex","SOLUSD",1767867638073,0.68953644,134.45,134.41,0.68035322]
["bitfinex","SOLUSD",1767867638268,0.68953644,134.45,134.42,5.10597138]
["bitfinex","SOLUSD",1767867638567,8.12710942,134.46,134.42,5.10597138]
["bitfinex","SOLUSD",1767867638773,7.43668361,134.47,134.44,0.68035322]
["bitfinex","SOLUSD",1767867638971,12.55147828,134.48,134.44,0.68035322]
["bitfinex","SOLUSD",1767867641276,8.12586012,134.48,134.44,5.10597138]
["bitfinex","SOLUSD",1767867641469,0.97385958,134.5,134.46,5.10597138]
["bitfinex","SOLUSD",1767867642394,8.1247459,134.5,134.46,5.10597138]
["bitfinex","SOLUSD",1767867642575,8.1247459,134.5,134.47,5.10597138]
["bitfinex","SOLUSD",1767867643503,0.68953644,134.49,134.47,4.42561816]
["bitfinex","SOLUSD",1767867644582,0.68953644,134.5,134.47,4.42561816]
["bitfinex","SOLUSD",1767867644783,0.68953644,134.5,134.47,5.10597138]
["bitfinex","SOLUSD",1767867646393,4.42561816,134.52,134.49,5.10597138]
["bitfinex","SOLUSD",1767867646394,0.68953644,134.52,134.49,5.10597138]
["bitfinex","SOLUSD",1767867646578,8.12301993,134.53,134.5,4.42561816]
["bitfinex","SOLUSD",1767867646771,0.68953644,134.53,134.51,4.42561816]
["bitfinex","SOLUSD",1767867647170,8.22253933,134.54,134.51,4.42561816]
["bitfinex","SOLUSD",1767867647498,0.78953644,134.54,134.51,5.10597138]
["bitfinex","SOLUSD",1767867648006,0.1,134.54,134.52,4.42561816]
["bitfinex","SOLUSD",1767867648296,0.1,134.54,134.51,0.68035322]
["bitfinex","SOLUSD",1767867648675,0.1,134.54,134.51,5.10597138]
["bitfinex","SOLUSD",1767867649278,0.78953644,134.54,134.49,14.26035322]
["bitfinex","SOLUSD",1767867649678,0.78953644,134.54,134.5,4.42561816]
["bitfinex","SOLUSD",1767867650092,0.78953644,134.54,134.51,4.42561816]
["bitfinex","SOLUSD",1767867650279,0.78953644,134.54,134.49,14.26035322]
["bitfinex","SOLUSD",1767867650600,8.12282269,134.53,134.5,4.42561816]
["bitfinex","SOLUSD",1767867650900,8.12282269,134.53,134.5,5.10597138]
["bitfinex","SOLUSD",1767867651902,8.12282269,134.53,134.5,4.42561816]
["bitfinex","SOLUSD",1767867652290,0.68953644,134.52,134.51,4.42561816]
["bitfinex","SOLUSD",1767867652489,0.68953644,134.52,134.5,4.42561816]
["bitfinex","SOLUSD",1767867653098,8.12282269,134.53,134.5,4.42561816]
["bitfinex","SOLUSD",1767867653984,8.12291581,134.53,134.5,4.42561816]
["bitfinex","SOLUSD",1767867654189,8.12291581,134.53,134.5,5.10597138]
["bitfinex","SOLUSD",1767867654515,0.68953644,134.53,134.51,4.42561816]
["bitfinex","SOLUSD",1767867655181,7.53298126,134.54,134.51,5.10597138]
["bitfinex","SOLUSD",1767867656484,8.2225177,134.54,134.51,5.10597138]
["bitfinex","SOLUSD",1767867656683,0.1,134.54,134.52,0.68035322]
["bitfinex","SOLUSD",1767867656988,0.1,134.56,134.54,0.68035322]
["bitfinex","SOLUSD",1767867657184,0.1,134.56,134.54,5.10597138]
["bitfinex","SOLUSD",1767867657986,0.1,134.56,134.55,5.10597138]
["bitfinex","SOLUSD",1767867658290,0.1,134.59,134.56,0.68035322]
["bitfinex","SOLUSD",1767867658482,0.1,134.59,134.57,0.68035322]
["bitfinex","SOLUSD",1767867660406,0.1,134.59,134.58,0.68035322]
["bitfinex","SOLUSD",1767867660613,0.1,134.59,134.57,4.42561816]
["bitfinex","SOLUSD",1767867660904,0.1,134.59,134.57,5.10597138]
["bitfinex","SOLUSD",1767867661076,17.22641858,134.6,134.58,5.10597138]
["bitfinex","SOLUSD",1767867661280,17.22641858,134.6,134.54,13.58]
["bitfinex","SOLUSD",1767867661281,24.65593156,134.6,134.57,0.68035322]
["bitfinex","SOLUSD",1767867661681,25.345468,134.6,134.56,4.42561816]
["bitfinex","SOLUSD",1767867662680,25.345468,134.6,134.56,5.12694945]
["bitfinex","SOLUSD",1767867662986,0.67485549,134.59,134.56,5.12694945]
["bitfinex","SOLUSD",1767867663588,25.33949193,134.6,134.56,5.12694945]
["bitfinex","SOLUSD",1767867664291,17.22641858,134.6,134.58,5.09190334]
["bitfinex","SOLUSD",1767867664607,17.19641859,134.6,134.58,5.09190334]
["bitfinex","SOLUSD",1767867665692,0.1,134.61,134.59,5.09190334]
["bitfinex","SOLUSD",1767867665894,0.1,134.61,134.6,4.42561816]
["bitfinex","SOLUSD",1767867666097,0.1,134.62,134.6,4.42561816]
["bitfinex","SOLUSD",1767867666414,0.1,134.62,134.61,4.42561816]
["bitfinex","SOLUSD",1767867666611,0.1,134.62,134.6,11.85493711]
["bitfinex","SOLUSD",1767867666799,0.1,134.65,134.61,11.85448674]
["bitfinex","SOLUSD",1767867666999,0.78356037,134.65,134.61,4.42561816]
["bitfinex","SOLUSD",1767867667588,0.68356037,134.64,134.6,4.42561816]
["bitfinex","SOLUSD",1767867667794,0.68356037,134.64,134.59,18.00561816]
["bitfinex","SOLUSD",1767867668695,8.11087527,134.64,134.59,18.00561816]
["bitfinex","SOLUSD",1767867668910,8.11087527,134.64,134.6,4.42561816]
["bitfinex","SOLUSD",1767867669511,0.68356037,134.63,134.59,18.00561816]
["bitfinex","SOLUSD",1767867669701,0.68356037,134.63,134.59,13.58]
["bitfinex","SOLUSD",1767867670211,0.68356037,134.62,134.58,18.00561816]
["bitfinex","SOLUSD",1767867670519,12.53649343,134.64,134.59,4.42561816]
["bitfinex","SOLUSD",1767867670715,0.68356037,134.64,134.61,4.42561816]
["bitfinex","SOLUSD",1767867670921,0.68356037,134.64,134.62,4.42561816]
["bitfinex","SOLUSD",1767867671093,0.68356037,134.64,134.61,4.42561816]
["bitfinex","SOLUSD",1767867671292,0.68356037,134.64,134.61,11.85448059]
["bitfinex","SOLUSD",1767867671596,0.1,134.65,134.62,4.42561816]
["bitfinex","SOLUSD",1767867672211,0.78356037,134.65,134.61,18.00561816]
["bitfinex","SOLUSD",1767867672403,8.21045739,134.65,134.61,18.00561816]
["bitfinex","SOLUSD",1767867672607,8.21045739,134.65,134.61,16.40801067]
["bitfinex","SOLUSD",1767867673318,0.78356037,134.65,134.61,16.40801067]
["bitfinex","SOLUSD",1767867673516,0.78356037,134.65,134.61,23.83674688]
["bitfinex","SOLUSD",1767867673706,0.1,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867675997,0.1,134.65,134.61,21.00873621]
["bitfinex","SOLUSD",1767867676318,0.1,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867677020,0.78356037,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867678521,0.1,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867679533,0.1,134.65,134.61,21.00884057]
["bitfinex","SOLUSD",1767867679833,0.1,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867680435,0.78356037,134.65,134.61,13.58]
["bitfinex","SOLUSD",1767867680612,0.78356037,134.65,134.61,16.40801067]
["bitfinex","SOLUSD",1767867681924,0.68356037,134.64,134.61,16.40801067]
["bitfinex","SOLUSD",1767867682095,0.68356037,134.64,134.61,13.58]
["bitfinex","SOLUSD",1767867682300,0.68356037,134.64,134.56,6.6801107]
["bitfinex","SOLUSD",1767867682301,0.68356037,134.63,134.59,13.56]
["bitfinex","SOLUSD",1767867682525,0.68356037,134.63,134.59,16.38801067]
["bitfinex","SOLUSD",1767867683312,0.68356037,134.63,134.6,2.82801067]
["bitfinex","SOLUSD",1767867687527,0.65356038,134.63,134.6,2.82801067]
["bitfinex","SOLUSD",1767867690729,0.65356038,134.63,134.6,2.85801066]
["bitfinex","SOLUSD",1767867691030,8.11112084,134.64,134.6,2.85801066]
["bitfinex","SOLUSD",1767867691729,0.68356037,134.63,134.6,2.85801066]
["bitfinex","SOLUSD",1767867692029,0.68356037,134.63,134.6,0.02999999]
["bitfinex","SOLUSD",1767867692235,0.68356037,134.63,134.6,2.85801066]
["bitfinex","SOLUSD",1767867692420,0.68356037,134.63,134.59,21.0199563]
["bitfinex","SOLUSD",1767867692618,0.68356037,134.63,134.6,2.82801067]
["bitfinex","SOLUSD",1767867693936,0.67958279,134.64,134.6,10.28737739]
["bitfinex","SOLUSD",1767867695424,0.67958279,134.64,134.6,10.28732774]
["bitfinex","SOLUSD",1767867696735,10.35489428,134.65,134.6,10.28732774]
["bitfinex","SOLUSD",1767867696736,0.77958279,134.65,134.62,2.85801066]
["bitfinex","SOLUSD",1767867696920,0.77958279,134.65,134.62,16.38801067]
["bitfinex","SOLUSD",1767867697721,0.77958279,134.65,134.62,13.56]
["bitfinex","SOLUSD",1767867697929,0.7495828,134.65,134.62,16.38801067]
["bitfinex","SOLUSD",1767867698840,0.7495828,134.65,134.63,2.82801067]
["bitfinex","SOLUSD",1767867699043,0.07000001,134.65,134.63,2.82801067]
["bitfinex","SOLUSD",1767867700142,0.07000001,134.65,134.62,23.84625641]
["bitfinex","SOLUSD",1767867700443,0.7495828,134.65,134.62,16.41801066]
["bitfinex","SOLUSD",1767867701443,0.67958279,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767867703040,0.67958279,134.64,134.61,16.38801067]
["bitfinex","SOLUSD",1767867703223,0.07000001,134.65,134.61,23.84686816]
["bitfinex","SOLUSD",1767867703423,0.7495828,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867703842,0.7495828,134.65,134.61,21.66110318]
["bitfinex","SOLUSD",1767867704141,0.7495828,134.65,134.62,2.82801067]
["bitfinex","SOLUSD",1767867704542,0.7495828,134.65,134.62,1.26259345]
["bitfinex","SOLUSD",1767867705645,0.16900001,134.65,134.62,0.67224568]
["bitfinex","SOLUSD",1767867705827,7.5957062,134.65,134.61,14.23224568]
["bitfinex","SOLUSD",1767867706445,7.5957062,134.65,134.61,21.66109822]
["bitfinex","SOLUSD",1767867707123,0.16900001,134.65,134.61,21.66109822]
["bitfinex","SOLUSD",1767867708641,0.57477696,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767867708840,0.57477696,134.64,134.6,3.50025635]
["bitfinex","SOLUSD",1767867708841,0.10375777,134.63,134.6,14.23224568]
["bitfinex","SOLUSD",1767867709841,0.10375777,134.63,134.6,0.67224568]
["bitfinex","SOLUSD",1767867710645,10.2556528,134.64,134.58,0.67224568]
["bitfinex","SOLUSD",1767867710646,0.10842086,134.61,134.58,0.67224568]
["bitfinex","SOLUSD",1767867712345,7.53750755,134.61,134.58,0.67224568]
["bitfinex","SOLUSD",1767867712537,0.11299115,134.59,134.55,2.82801067]
["bitfinex","SOLUSD",1767867712737,0.11299115,134.59,134.55,17.06025635]
["bitfinex","SOLUSD",1767867713250,0.11299115,134.59,134.55,24.49227102]
["bitfinex","SOLUSD",1767867713444,0.11299115,134.59,134.56,0.67224568]
["bitfinex","SOLUSD",1767867714332,10.83732778,134.6,134.56,0.67224568]
["bitfinex","SOLUSD",1767867714533,0.57958279,134.6,134.56,3.50025635]
["bitfinex","SOLUSD",1767867714739,0.10375777,134.56,134.51,0.67224568]
["bitfinex","SOLUSD",1767867715054,3.36807744,134.55,134.51,0.67224568]
["bitfinex","SOLUSD",1767867715233,2.82801067,134.54,134.5,0.67224568]
["bitfinex","SOLUSD",1767867715549,2.82801067,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867715852,2.79801068,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867716152,10.26090438,134.54,134.49,0.67224568]
["bitfinex","SOLUSD",1767867716338,2.82801067,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867717844,7.98247651,134.54,134.49,0.67224568]
["bitfinex","SOLUSD",1767867718047,2.82801067,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867718429,7.98256997,134.54,134.49,0.67224568]
["bitfinex","SOLUSD",1767867718628,2.92701067,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867721048,10.3604211,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867721346,2.82801067,134.52,134.49,0.67224568]
["bitfinex","SOLUSD",1767867722146,7.53241043,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867722347,2.82801067,134.53,134.49,0.67224568]
["bitfinex","SOLUSD",1767867722528,10.26094759,134.54,134.5,0.70847912]
["bitfinex","SOLUSD",1767867722729,0.5495828,134.56,134.51,0.70847912]
["bitfinex","SOLUSD",1767867723026,3.37759347,134.56,134.51,0.70847912]
["bitfinex","SOLUSD",1767867723656,3.66191661,134.58,134.53,0.6880683]
["bitfinex","SOLUSD",1767867723961,0.099,134.57,134.53,0.6880683]
["bitfinex","SOLUSD",1767867724256,2.92701067,134.57,134.53,0.6880683]
["bitfinex","SOLUSD",1767867724635,10.35830617,134.57,134.53,0.6880683]
["bitfinex","SOLUSD",1767867724833,0.54507697,134.56,134.53,0.6880683]
["bitfinex","SOLUSD",1767867726651,10.80888897,134.57,134.53,0.6880683]
["bitfinex","SOLUSD",1767867727639,0.099,134.56,134.52,0.6880683]
["bitfinex","SOLUSD",1767867728957,0.5495828,134.57,134.53,0.6880683]
["bitfinex","SOLUSD",1767867729152,0.5495828,134.57,134.54,0.6880683]
["bitfinex","SOLUSD",1767867729358,24.38836556,134.58,134.54,0.6880683]
["bitfinex","SOLUSD",1767867729751,24.38836556,134.58,134.55,0.6880683]
["bitfinex","SOLUSD",1767867729752,13.58,134.58,134.55,0.6880683]
["bitfinex","SOLUSD",1767867733051,21.01054253,134.58,134.55,0.6880683]
["bitfinex","SOLUSD",1767867733252,13.58,134.58,134.55,0.6880683]
["bitfinex","SOLUSD",1767867733559,0.099,134.57,134.54,10.2607376]
["bitfinex","SOLUSD",1767867733856,18.57415963,134.6,134.5,13.86432314]
["bitfinex","SOLUSD",1767867733857,10.25687925,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867734365,10.80646205,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867734538,12.40088318,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867735833,11.85130038,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867736131,7.42886858,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867739153,11.95030038,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867740759,0.54507697,134.6,134.57,0.6880683]
["bitfinex","SOLUSD",1767867740959,12.40088318,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867742653,7.97845138,134.61,134.57,0.6880683]
["bitfinex","SOLUSD",1767867744662,0.68329168,134.64,134.59,0.6880683]
["bitfinex","SOLUSD",1767867744885,5.10681,134.63,134.59,0.6880683]
["bitfinex","SOLUSD",1767867745663,0.6843782,134.63,134.59,0.6880683]
["bitfinex","SOLUSD",1767867746071,5.10681,134.63,134.59,0.6880683]
["bitfinex","SOLUSD",1767867746952,7.42831674,134.62,134.59,0.6880683]
["bitfinex","SOLUSD",1767867747465,0.68436744,134.61,134.57,5.1105001]
["bitfinex","SOLUSD",1767867747672,0.68436744,134.61,134.58,0.6880683]
["bitfinex","SOLUSD",1767867752276,0.6843569,134.59,134.56,0.70458448]
["bitfinex","SOLUSD",1767867752566,0.62435692,134.59,134.56,0.70458448]
["bitfinex","SOLUSD",1767867753270,0.62435692,134.59,134.55,0.70458448]
["bitfinex","SOLUSD",1767867753963,8.05444469,134.59,134.55,0.70458448]
["bitfinex","SOLUSD",1767867754171,21.61444469,134.59,134.56,0.70458448]
["bitfinex","SOLUSD",1767867755577,0.68332364,134.58,134.55,4.4224318]
["bitfinex","SOLUSD",1767867755775,0.68332364,134.58,134.55,5.12701628]
["bitfinex","SOLUSD",1767867756980,14.24565378,134.59,134.56,4.4224318]
["bitfinex","SOLUSD",1767867757781,0.68565378,134.59,134.56,4.4224318]
["bitfinex","SOLUSD",1767867759182,8.11564464,134.59,134.56,4.4224318]
["bitfinex","SOLUSD",1767867759481,0.62263974,134.58,134.56,4.4224318]
["bitfinex","SOLUSD",1767867761165,0.68565378,134.59,134.56,5.12701628]
["bitfinex","SOLUSD",1767867762281,8.11507428,134.6,134.57,0.70458448]
["bitfinex","SOLUSD",1767867762483,0.68565378,134.61,134.58,5.12701628]
["bitfinex","SOLUSD",1767867763368,0.62263974,134.61,134.57,5.12701628]
["bitfinex","SOLUSD",1767867765292,0.62263974,134.61,134.57,4.4224318]
["bitfinex","SOLUSD",1767867765691,0.68502364,134.6,134.56,12.55837035]
["bitfinex","SOLUSD",1767867766271,0.68502364,134.6,134.57,0.70458448]
["bitfinex","SOLUSD",1767867766994,0.68502364,134.6,134.57,5.12701628]
["bitfinex","SOLUSD",1767867767796,0.62326358,134.59,134.56,5.12701628]
["bitfinex","SOLUSD",1767867768495,0.68565378,134.6,134.57,4.4224318]
["bitfinex","SOLUSD",1767867769396,0.68565378,134.61,134.58,0.70458448]
["bitfinex","SOLUSD",1767867775093,0.68565378,134.61,134.58,8.1351086]
["bitfinex","SOLUSD",1767867779299,0.68565378,134.61,134.58,12.5575404]
["bitfinex","SOLUSD",1767867779802,0.68565378,134.61,134.58,5.12701628]
["bitfinex","SOLUSD",1767867780381,0.62263974,134.6,134.57,5.12701628]
["bitfinex","SOLUSD",1767867780886,0.62263974,134.6,134.57,12.55802604]
["bitfinex","SOLUSD",1767867781280,0.68565378,134.61,134.57,12.55802604]
["bitfinex","SOLUSD",1767867782092,0.68565378,134.61,134.58,0.66254614]
["bitfinex","SOLUSD",1767867790507,8.11453454,134.61,134.58,0.66254614]
["bitfinex","SOLUSD",1767867791911,0.68565378,134.61,134.58,0.66254614]
["bitfinex","SOLUSD",1767867793010,7.42848257,134.62,134.6,0.69183522]
["bitfinex","SOLUSD",1767867793211,6.22111175,134.64,134.62,0.69183522]
["bitfinex","SOLUSD",1767867793518,0.70488295,134.65,134.63,4.4224318]
["bitfinex","SOLUSD",1767867793817,0.07000001,134.65,134.64,0.69183522]
["bitfinex","SOLUSD",1767867793989,0.07000001,134.65,134.63,5.11426702]
["bitfinex","SOLUSD",1767867796198,0.07000001,134.65,134.63,0.69183522]
["bitfinex","SOLUSD",1767867796397,0.07000001,134.65,134.63,5.11426702]
["bitfinex","SOLUSD",1767867796715,0.07000001,134.65,134.63,3.51900835]
["bitfinex","SOLUSD",1767867796916,0.07000001,134.65,134.63,0.69183522]
["bitfinex","SOLUSD",1767867797213,0.1,134.66,134.64,3.51900835]
["bitfinex","SOLUSD",1767867797613,0.1,134.68,134.66,0.69183522]
["bitfinex","SOLUSD",1767867798101,7.52522885,134.68,134.66,0.69183522]
["bitfinex","SOLUSD",1767867798411,8.19851577,134.68,134.64,0.69183522]
["bitfinex","SOLUSD",1767867799491,0.67328692,134.67,134.64,0.69183522]
["bitfinex","SOLUSD",1767867799716,0.67328692,134.67,134.63,2.82717313]
["bitfinex","SOLUSD",1767867800692,8.09939712,134.66,134.63,2.82717313]
["bitfinex","SOLUSD",1767867801396,0.67328692,134.65,134.61,3.51900835]
["bitfinex","SOLUSD",1767867801798,0.67328692,134.65,134.62,0.69183522]
["bitfinex","SOLUSD",1767867803214,0.67328692,134.65,134.62,3.51900835]
["bitfinex","SOLUSD",1767867803418,0.67328692,134.64,134.61,0.69183522]
["bitfinex","SOLUSD",1767867803599,0.67328692,134.64,134.62,2.82717313]
["bitfinex","SOLUSD",1767867803805,0.67328692,134.64,134.61,3.51900835]
["bitfinex","SOLUSD",1767867804524,0.67328692,134.63,134.57,0.69183522]
["bitfinex","SOLUSD",1767867804725,2.82717313,134.63,134.58,3.51900835]
["bitfinex","SOLUSD",1767867805022,7.42702494,134.65,134.6,0.69183522]
["bitfinex","SOLUSD",1767867805198,7.42702494,134.65,134.61,2.82717313]
["bitfinex","SOLUSD",1767867805599,7.42702494,134.65,134.62,0.69183522]
["bitfinex","SOLUSD",1767867806217,10.25419807,134.65,134.62,0.69183522]
["bitfinex","SOLUSD",1767867806599,10.92748499,134.65,134.62,0.69183522]
["bitfinex","SOLUSD",1767867806995,8.10031186,134.65,134.62,0.69183522]
["bitfinex","SOLUSD",1767867807500,7.42702494,134.65,134.62,0.69183522]
["bitfinex","SOLUSD",1767867810921,7.4263643,134.66,134.63,0.69183522]
["bitfinex","SOLUSD",1767867813412,0.1,134.68,134.65,2.82717313]
["bitfinex","SOLUSD",1767867813609,0.1,134.68,134.66,2.82717313]
["bitfinex","SOLUSD",1767867818033,0.77942007,134.68,134.66,2.82717313]
["bitfinex","SOLUSD",1767867819119,0.67942007,134.67,134.66,2.82717313]
["bitfinex","SOLUSD",1767867819321,0.67942007,134.67,134.62,7.42807899]
["bitfinex","SOLUSD",1767867819525,0.67942007,134.67,134.64,2.82717313]
["bitfinex","SOLUSD",1767867821029,0.67942007,134.65,134.64,2.82717313]
["bitfinex","SOLUSD",1767867821236,0.64942008,134.65,134.64,2.82717313]
["bitfinex","SOLUSD",1767867822036,0.64942008,134.65,134.63,2.82717313]
["bitfinex","SOLUSD",1767867822233,7.4261102,134.66,134.63,2.85717312]
["bitfinex","SOLUSD",1767867822438,7.4261102,134.66,134.63,0.02999999]
["bitfinex","SOLUSD",1767867822642,7.4261102,134.66,134.63,2.85717312]
["bitfinex","SOLUSD",1767867822938,7.4261102,134.66,134.64,2.82717313]
["bitfinex","SOLUSD",1767867823659,8.10523984,134.67,134.65,2.82717313]
["bitfinex","SOLUSD",1767867824014,8.10523984,134.67,134.64,2.85717312]
["bitfinex","SOLUSD",1767867824615,8.10523984,134.67,134.64,2.82717313]
["bitfinex","SOLUSD",1767867825244,8.10523984,134.67,134.63,0.02999999]
["bitfinex","SOLUSD",1767867825417,8.10523984,134.67,134.64,2.82717313]
["bitfinex","SOLUSD",1767867828043,0.1,134.68,134.66,2.85717312]
["bitfinex","SOLUSD",1767867828848,0.07000001,134.68,134.66,2.82717313]
["bitfinex","SOLUSD",1767867829137,0.67942007,134.7,134.66,2.82717313]
["bitfinex","SOLUSD",1767867830218,7.42445615,134.69,134.66,2.82717313]
["bitfinex","SOLUSD",1767867830425,8.10354755,134.7,134.66,2.82717313]
["bitfinex","SOLUSD",1767867830645,8.10354755,134.7,134.64,7.42720544]
["bitfinex","SOLUSD",1767867830840,0.67942007,134.69,134.64,7.42720544]
["bitfinex","SOLUSD",1767867831032,0.67942007,134.69,134.66,2.82717313]
["bitfinex","SOLUSD",1767867832243,0.67942007,134.67,134.62,2.82717313]
["bitfinex","SOLUSD",1767867832754,0.67942007,134.65,134.6,2.82717313]
["bitfinex","SOLUSD",1767867833051,0.67942007,134.65,134.6,10.25647112]
["bitfinex","SOLUSD",1767867833228,0.67942007,134.65,134.6,10.25653463]
["bitfinex","SOLUSD",1767867833834,0.64942008,134.65,134.61,0.02999999]
["bitfinex","SOLUSD",1767867835047,0.64942008,134.65,134.61,2.85717312]
["bitfinex","SOLUSD",1767867835362,13.56,134.66,134.61,2.85717312]
["bitfinex","SOLUSD",1767867835731,0.67942007,134.65,134.61,2.85717312]
["bitfinex","SOLUSD",1767867836249,0.67942007,134.65,134.62,0.5]
["bitfinex","SOLUSD",1767867836634,0.67942007,134.66,134.62,3.35717312]
["bitfinex","SOLUSD",1767867836956,8.10513128,134.67,134.63,2.85717312]
["bitfinex","SOLUSD",1767867837126,8.10513128,134.67,134.63,0.02999999]
["bitfinex","SOLUSD",1767867838146,0.67942007,134.67,134.63,0.02999999]
["bitfinex","SOLUSD",1767867838325,0.67942007,134.67,134.63,2.85717312]
["bitfinex","SOLUSD",1767867838728,0.67942007,134.66,134.63,2.82717313]
["bitfinex","SOLUSD",1767867839165,7.42559979,134.67,134.63,2.85717312]
["bitfinex","SOLUSD",1767867839166,0.67942007,134.67,134.63,2.85717312]
["bitfinex","SOLUSD",1767867840034,0.64942008,134.67,134.63,2.85717312]
["bitfinex","SOLUSD",1767867840358,8.0750755,134.67,134.63,0.02999999]
["bitfinex","SOLUSD",1767867840829,20.98518082,134.68,134.64,2.88717311]
["bitfinex","SOLUSD",1767867841029,13.56,134.68,134.64,2.82717313]
["bitfinex","SOLUSD",1767867841246,20.98514006,134.68,134.63,0.05999998]
["bitfinex","SOLUSD",1767867841630,20.98514006,134.68,134.63,2.88717311]
["bitfinex","SOLUSD",1767867841958,0.67942007,134.67,134.63,2.88717311]
["bitfinex","SOLUSD",1767867842157,8.10510793,134.67,134.63,2.88717311]
["bitfinex","SOLUSD",1767867842747,0.67942007,134.67,134.63,0.05999998]
["bitfinex","SOLUSD",1767867843042,0.67942007,134.67,134.63,2.88717311]
["bitfinex","SOLUSD",1767867843458,0.67942007,134.67,134.63,0.05999998]
["bitfinex","SOLUSD",1767867843635,0.67942007,134.67,134.63,10.31482613]
["bitfinex","SOLUSD",1767867845556,0.70067675,134.72,134.67,0.05999998]
["bitfinex","SOLUSD",1767867845757,0.70067675,134.72,134.68,2.82717313]
["bitfinex","SOLUSD",1767867845936,0.70067675,134.72,134.69,2.82717313]
["bitfinex","SOLUSD",1767867846138,0.70067675,134.72,134.68,2.82717313]
["bitfinex","SOLUSD",1767867846692,0.70067675,134.71,134.68,2.82717313]
["bitfinex","SOLUSD",1767867846845,0.67067676,134.71,134.68,2.82717313]
["bitfinex","SOLUSD",1767867847153,0.67067676,134.71,134.67,2.88717311]
["bitfinex","SOLUSD",1767867847467,2.82717313,134.71,134.65,2.82717313]
["bitfinex","SOLUSD",1767867847655,2.82717313,134.71,134.65,2.9171731]
["bitfinex","SOLUSD",1767867847835,25.97991358,134.72,134.65,10.34353203]
["bitfinex","SOLUSD",1767867848040,25.97991358,134.72,134.66,2.9171731]
["bitfinex","SOLUSD",1767867848361,25.97991358,134.72,134.66,2.82717313]
["bitfinex","SOLUSD",1767867848565,28.80708671,134.72,134.66,2.82717313]
["bitfinex","SOLUSD",1767867848861,0.70067675,134.71,134.66,2.9171731]
["bitfinex","SOLUSD",1767867849464,0.70067675,134.71,134.67,2.82717313]
["bitfinex","SOLUSD",1767867849640,0.67067676,134.71,134.67,2.82717313]
["bitfinex","SOLUSD",1767867849958,7.42343915,134.71,134.66,2.9171731]
["bitfinex","SOLUSD",1767867850674,7.42343915,134.71,134.65,0.11999996]
["bitfinex","SOLUSD",1767867850871,10.25061228,134.71,134.66,2.82717313]
["bitfinex","SOLUSD",1767867851079,10.25061228,134.71,134.65,0.11999996]
["bitfinex","SOLUSD",1767867851260,10.25061228,134.71,134.66,2.82717313]
["bitfinex","SOLUSD",1767867851573,0.70067675,134.7,134.66,0.11999996]
["bitfinex","SOLUSD",1767867852352,0.70067675,134.7,134.66,2.94717309]
["bitfinex","SOLUSD",1767867852846,0.70067675,134.7,134.66,7.54594424]
["bitfinex","SOLUSD",1767867853051,0.70067675,134.7,134.66,10.37311737]
["bitfinex","SOLUSD",1767867853350,0.67067676,134.7,134.66,10.37311737]
["bitfinex","SOLUSD",1767867854455,0.67067676,134.7,134.66,0.11999996]
["bitfinex","SOLUSD",1767867854868,0.67067676,134.7,134.66,2.94717309]
["bitfinex","SOLUSD",1767867855773,0.67067676,134.7,134.66,7.54609722]
["bitfinex","SOLUSD",1767867856158,0.67067676,134.7,134.66,7.42609726]
["bitfinex","SOLUSD",1767867856861,0.67067676,134.7,134.66,10.25327039]
["bitfinex","SOLUSD",1767867857063,0.67067676,134.7,134.66,2.82717313]
["bitfinex","SOLUSD",1767867858075,0.67067676,134.7,134.66,2.97717308]
["bitfinex","SOLUSD",1767867858655,0.67067676,134.7,134.66,11.99137109]
["bitfinex","SOLUSD",1767867860993,0.70067675,134.71,134.67,4.5654007]
["bitfinex","SOLUSD",1767867861154,0.70067675,134.71,134.68,4.5654007]
["bitfinex","SOLUSD",1767867861359,0.70067675,134.72,134.68,4.5654007]
["bitfinex","SOLUSD",1767867862379,0.80067675,134.73,134.69,4.5654007]
["bitfinex","SOLUSD",1767867862883,0.80067675,134.73,134.69,11.98976664]
["bitfinex","SOLUSD",1767867863185,0.80067675,134.73,134.69,7.57436589]
["bitfinex","SOLUSD",1767867863574,0.80067675,134.73,134.69,11.98976664]
["bitfinex","SOLUSD",1767867865482,0.1,134.73,134.71,0.14999995]
["bitfinex","SOLUSD",1767867865983,0.1,134.73,134.7,4.41540075]
["bitfinex","SOLUSD",1767867866163,0.1,134.73,134.7,4.5654007]
["bitfinex","SOLUSD",1767867866584,0.1,134.73,134.7,0.14999995]
["bitfinex","SOLUSD",1767867866788,0.1,134.73,134.7,4.5654007]
["bitfinex","SOLUSD",1767867867478,0.80067675,134.73,134.7,4.41540075]
["bitfinex","SOLUSD",1767867868279,0.80067675,134.73,134.7,4.5654007]
["bitfinex","SOLUSD",1767867868888,0.80067675,134.73,134.7,4.41540075]
["bitfinex","SOLUSD",1767867869557,0.80067675,134.73,134.69,7.57436589]
["bitfinex","SOLUSD",1767867869761,0.80067675,134.73,134.7,4.41540075]
["bitfinex","SOLUSD",1767867870382,0.80067675,134.73,134.7,4.5654007]
["bitfinex","SOLUSD",1767867871084,0.1,134.73,134.71,0.14999995]
["bitfinex","SOLUSD",1767867871283,0.1,134.73,134.72,4.41540075]
["bitfinex","SOLUSD",1767867871485,0.80067675,134.75,134.72,4.41540075]
["bitfinex","SOLUSD",1767867871708,0.80067675,134.75,134.71,7.57335176]
["bitfinex","SOLUSD",1767867871991,0.80067675,134.75,134.72,4.41540075]
["bitfinex","SOLUSD",1767867873388,0.80067675,134.75,134.71,7.57296789]
["bitfinex","SOLUSD",1767867873589,0.80067675,134.75,134.72,4.41540075]
["bitfinex","SOLUSD",1767867873773,8.22185783,134.75,134.71,4.41540075]
["bitfinex","SOLUSD",1767867873978,0.67835784,134.74,134.71,4.41540075]
["bitfinex","SOLUSD",1767867874294,0.67835784,134.74,134.72,4.41540075]
["bitfinex","SOLUSD",1767867874689,0.67835784,134.74,134.71,7.42328679]
["bitfinex","SOLUSD",1767867874991,0.67835784,134.74,134.71,7.57328674]
["bitfinex","SOLUSD",1767867875191,0.1,134.75,134.73,4.41540075]
["bitfinex","SOLUSD",1767867875400,0.07,134.75,134.73,4.41540075]
["bitfinex","SOLUSD",1767867875607,0.04000001,134.75,134.72,0.67388831]
["bitfinex","SOLUSD",1767867875783,0.04000001,134.75,134.72,5.08928906]
["bitfinex","SOLUSD",1767867876894,0.04000001,134.75,134.72,0.67388831]
["bitfinex","SOLUSD",1767867877097,0.04000001,134.75,134.72,5.08928906]
["bitfinex","SOLUSD",1767867878383,0.04000001,134.75,134.72,8.09651729]
["bitfinex","SOLUSD",1767867878591,0.04000001,134.75,134.73,4.41540075]
["bitfinex","SOLUSD",1767867879097,18.83256383,134.79,134.72,8.09651729]
["bitfinex","SOLUSD",1767867879098,0.67835784,134.8,134.75,0.67388831]
["bitfinex","SOLUSD",1767867879277,0.67835784,134.8,134.76,4.41540075]
["bitfinex","SOLUSD",1767867879679,8.09706074,134.8,134.75,5.08928906]
["bitfinex","SOLUSD",1767867880006,0.67835784,134.79,134.75,5.08928906]
["bitfinex","SOLUSD",1767867880572,0.67835784,134.79,134.75,4.41540075]
["bitfinex","SOLUSD",1767867880980,0.67835784,134.79,134.76,4.41540075]
["bitfinex","SOLUSD",1767867881506,0.67835784,134.79,134.77,4.41540075]
["bitfinex","SOLUSD",1767867882172,0.67835784,134.79,134.75,8.09498404]
["bitfinex","SOLUSD",1767867882373,0.67835784,134.79,134.75,12.51038479]
["bitfinex","SOLUSD",1767867882797,0.67835784,134.79,134.74,8.09537612]
["bitfinex","SOLUSD",1767867882987,0.67835784,134.78,134.75,4.41540075]
["bitfinex","SOLUSD",1767867883187,0.67835784,134.78,134.74,12.51077687]
["bitfinex","SOLUSD",1767867883367,0.67835784,134.78,134.74,8.09537612]
["bitfinex","SOLUSD",1767867883572,0.67835784,134.78,134.73,8.0958955]
["bitfinex","SOLUSD",1767867883798,0.67835784,134.75,134.71,0.67388831]
["bitfinex","SOLUSD",1767867883999,0.67835784,134.75,134.71,8.09699402]
["bitfinex","SOLUSD",1767867884295,0.67835784,134.75,134.72,4.41540075]
["bitfinex","SOLUSD",1767867884495,0.67835784,134.75,134.73,4.41540075]
["bitfinex","SOLUSD",1767867884795,0.67835784,134.75,134.71,26.65537869]
["bitfinex","SOLUSD",1767867884996,0.67835784,134.75,134.72,4.41540075]
["bitfinex","SOLUSD",1767867886087,0.67835784,134.73,134.69,7.42412816]
["bitfinex","SOLUSD",1767867886288,0.67835784,134.73,134.69,11.83952891]
["bitfinex","SOLUSD",1767867886493,0.67835784,134.73,134.69,7.42412816]
["bitfinex","SOLUSD",1767867886880,0.67835784,134.73,134.7,7.42383707]
["bitfinex","SOLUSD",1767867887081,0.67835784,134.73,134.71,7.42324793]
["bitfinex","SOLUSD",1767867887280,0.67835784,134.73,134.7,11.83905531]
["bitfinex","SOLUSD",1767867887498,0.67835784,134.73,134.71,7.42324457]
["bitfinex","SOLUSD",1767867887688,0.67835784,134.73,134.7,7.42364325]
["bitfinex","SOLUSD",1767867888097,0.67835784,134.73,134.7,11.839044]
["bitfinex","SOLUSD",1767867888981,0.67835784,134.75,134.7,12.51293231]
["bitfinex","SOLUSD",1767867889497,0.67835784,134.75,134.71,4.41540075]
["bitfinex","SOLUSD",1767867889800,0.67835784,134.75,134.7,12.51293231]
["bitfinex","SOLUSD",1767867889997,0.67835784,134.75,134.71,11.83844682]
["bitfinex","SOLUSD",1767867891191,0.67835784,134.75,134.71,7.42304607]
["bitfinex","SOLUSD",1767867891393,0.67835784,134.74,134.7,7.42376957]
["bitfinex","SOLUSD",1767867892185,5.09375859,134.73,134.68,7.42450908]
["bitfinex","SOLUSD",1767867892392,0.67835784,134.72,134.68,7.42450908]
["bitfinex","SOLUSD",1767867892900,0.67835784,134.72,134.68,8.09839739]
["bitfinex","SOLUSD",1767867894511,0.67835784,134.72,134.68,12.51379814]
["bitfinex","SOLUSD",1767867895015,7.42194086,134.74,134.69,0.67388831]
["bitfinex","SOLUSD",1767867895218,7.42194086,134.74,134.7,5.08928906]
["bitfinex","SOLUSD",1767867895219,0.67835784,134.74,134.7,5.08928906]
["bitfinex","SOLUSD",1767867895509,0.67835784,134.74,134.71,11.83837575]
["bitfinex","SOLUSD",1767867896302,0.67835784,134.74,134.72,4.41540075]
["bitfinex","SOLUSD",1767867897512,0.67835784,134.74,134.72,11.83784435]
["bitfinex","SOLUSD",1767867900202,0.67835784,134.76,134.72,7.4224436]
["bitfinex","SOLUSD",1767867901018,0.67835784,134.76,134.72,8.09633191]
["bitfinex","SOLUSD",1767867901416,0.67835784,134.75,134.71,7.42310042]
["bitfinex","SOLUSD",1767867901596,0.67835784,134.75,134.71,8.09698873]
["bitfinex","SOLUSD",1767867902438,0.67835784,134.75,134.7,20.9837149]
["bitfinex","SOLUSD",1767867902721,0.67835784,134.75,134.7,18.66356139]
["bitfinex","SOLUSD",1767867902921,0.67835784,134.75,134.7,12.52723202]
["bitfinex","SOLUSD",1767867903125,0.67835784,134.75,134.72,7.42270003]
["bitfinex","SOLUSD",1767867903417,0.67835784,134.75,134.71,12.52665917]
["bitfinex","SOLUSD",1767867903630,0.65953191,134.74,134.7,8.10196676]
["bitfinex","SOLUSD",1767867903926,0.65953191,134.74,134.71,8.10152677]
["bitfinex","SOLUSD",1767867904134,0.65953191,134.76,134.72,5.09359641]
["bitfinex","SOLUSD",1767867904908,0.65953191,134.76,134.72,0.67819566]
["bitfinex","SOLUSD",1767867905608,0.65953191,134.76,134.72,12.51607526]
["bitfinex","SOLUSD",1767867906918,0.65953191,134.77,134.73,8.10017089]
["bitfinex","SOLUSD",1767867907419,8.07960936,134.77,134.73,0.67819566]
["bitfinex","SOLUSD",1767867907726,0.65953191,134.77,134.73,8.10039903]
["bitfinex","SOLUSD",1767867908217,0.65953191,134.77,134.73,8.04039903]
["bitfinex","SOLUSD",1767867909723,0.65953191,134.76,134.73,0.61819566]
["bitfinex","SOLUSD",1767867910115,0.65953191,134.76,134.71,11.83848544]
["bitfinex","SOLUSD",1767867911128,8.08023692,134.76,134.71,11.83848544]
["bitfinex","SOLUSD",1767867911325,0.65953191,134.75,134.7,82.88362806]
["bitfinex","SOLUSD",1767867911529,0.65953191,134.75,134.7,25.39902881]
["bitfinex","SOLUSD",1767867912106,0.65953191,134.75,134.7,20.98362806]
["bitfinex","SOLUSD",1767867912405,0.65953191,134.75,134.7,25.39902881]
["bitfinex","SOLUSD",1767867912704,0.65953191,134.75,134.7,25.96738659]
["bitfinex","SOLUSD",1767867912901,0.65953191,134.75,134.69,7.9925248]
["bitfinex","SOLUSD",1767867913106,0.65953191,134.73,134.69,0.56835778]
["bitfinex","SOLUSD",1767867913303,0.65953191,134.73,134.69,7.99281393]
["bitfinex","SOLUSD",1767867913533,0.65953191,134.73,134.7,0.56835778]
["bitfinex","SOLUSD",1767867914032,8.08192165,134.73,134.69,0.56835778]
["bitfinex","SOLUSD",1767867914218,6.22718858,134.77,134.71,0.56835778]
["bitfinex","SOLUSD",1767867914219,5.07493266,134.76,134.71,0.56835778]
["bitfinex","SOLUSD",1767867914418,0.65953191,134.71,134.68,0.56835778]
["bitfinex","SOLUSD",1767867914613,5.04493267,134.71,134.67,0.56835778]
["bitfinex","SOLUSD",1767867914818,4.41540075,134.7,134.66,0.59835777]
["bitfinex","SOLUSD",1767867915313,11.83933379,134.7,134.66,0.59835777]
["bitfinex","SOLUSD",1767867915728,4.41540075,134.7,134.66,8.02444304]
["bitfinex","SOLUSD",1767867916332,7.42355415,134.71,134.66,8.02444304]
["bitfinex","SOLUSD",1767867916631,0.65953191,134.7,134.66,8.02444304]
["bitfinex","SOLUSD",1767867917437,0.65953191,134.7,134.66,7.42608527]
["bitfinex","SOLUSD",1767867917641,0.65953191,134.7,134.65,5.01375852]
["bitfinex","SOLUSD",1767867917949,0.65953191,134.68,134.65,0.59835777]
["bitfinex","SOLUSD",1767867918107,0.65953191,134.68,134.64,14.15835777]
["bitfinex","SOLUSD",1767867918311,0.65953191,134.67,134.64,0.59835777]
["bitfinex","SOLUSD",1767867918924,0.65953191,134.67,134.63,7.42754953]
["bitfinex","SOLUSD",1767867918925,0.65953191,134.67,134.63,0.59835777]
["bitfinex","SOLUSD",1767867919236,0.65953191,134.67,134.63,8.02610484]
["bitfinex","SOLUSD",1767867919612,0.65953191,134.67,134.63,5.01375852]
["bitfinex","SOLUSD",1767867919842,0.65953191,134.67,134.63,12.44145896]
["bitfinex","SOLUSD",1767867920526,0.65953191,134.67,134.63,10.85331184]
["bitfinex","SOLUSD",1767867920726,0.65953191,134.67,134.63,3.4256114]
["bitfinex","SOLUSD",1767867921140,0.65953191,134.66,134.62,3.4256114]
["bitfinex","SOLUSD",1767867921347,0.65953191,134.66,134.62,0.59835777]
["bitfinex","SOLUSD",1767867921635,0.65953191,134.66,134.62,10.85382061]
["bitfinex","SOLUSD",1767867923122,0.65953191,134.66,134.64,0.594177]
["bitfinex","SOLUSD",1767867926336,0.65953191,134.67,134.64,3.42143063]
["bitfinex","SOLUSD",1767867926536,0.65953191,134.69,134.66,0.59835777]
["bitfinex","SOLUSD",1767867926769,0.65953191,134.69,134.66,3.4256114]
["bitfinex","SOLUSD",1767867928143,0.65953191,134.69,134.66,3.1356114]
["bitfinex","SOLUSD",1767867928630,0.65953191,134.7,134.66,10.56167944]
["bitfinex","SOLUSD",1767867928829,0.65953191,134.72,134.68,2.82725363]
["bitfinex","SOLUSD",1767867929033,0.65953191,134.72,134.69,2.82725363]
["bitfinex","SOLUSD",1767867929552,0.65953191,134.72,134.7,2.82725363]
["bitfinex","SOLUSD",1767867929723,0.65953191,134.75,134.71,2.82725363]
["bitfinex","SOLUSD",1767867929926,0.65953191,134.75,134.72,2.82725363]
["bitfinex","SOLUSD",1767867930128,0.65953191,134.75,134.71,0.30835777]
["bitfinex","SOLUSD",1767867930427,0.65953191,134.79,134.73,3.1356114]
["bitfinex","SOLUSD",1767867930631,0.65953191,134.78,134.74,0.30835777]
["bitfinex","SOLUSD",1767867930821,2.82725363,134.77,134.72,10.24992367]
["bitfinex","SOLUSD",1767867931021,0.65953191,134.75,134.72,7.42267004]
["bitfinex","SOLUSD",1767867931444,0.65953191,134.76,134.72,10.55828144]
["bitfinex","SOLUSD",1767867932119,0.65953191,134.76,134.73,2.82725363]
["bitfinex","SOLUSD",1767867932547,0.65953191,134.76,134.73,10.24949397]
["bitfinex","SOLUSD",1767867934951,0.70161439,134.78,134.74,3.1356114]
["bitfinex","SOLUSD",1767867935151,0.70161439,134.78,134.74,2.82725363]
["bitfinex","SOLUSD",1767867935535,0.70161439,134.78,134.74,0.30835777]
["bitfinex","SOLUSD",1767867935738,0.70161439,134.78,134.73,7.42224034]
["bitfinex","SOLUSD",1767867935739,0.70161439,134.77,134.72,10.24964006]
["bitfinex","SOLUSD",1767867936141,0.70161439,134.77,134.73,10.24934492]
["bitfinex","SOLUSD",1767867936653,0.70161439,134.79,134.75,2.82725363]
["bitfinex","SOLUSD",1767867937433,0.70161439,134.8,134.76,3.1356114]
["bitfinex","SOLUSD",1767867938050,0.70161439,134.8,134.76,2.82725363]
["bitfinex","SOLUSD",1767867938253,0.70161439,134.79,134.75,10.55630848]
["bitfinex","SOLUSD",1767867938643,0.70161439,134.79,134.75,7.42069708]
["bitfinex","SOLUSD",1767867938945,0.70161439,134.79,134.75,10.24795071]
["bitfinex","SOLUSD",1767867942662,0.70161439,134.79,134.76,2.82725363]
["bitfinex","SOLUSD",1767867945765,0.70161439,134.79,134.75,7.42069708]
["bitfinex","SOLUSD",1767867945964,0.70161439,134.79,134.76,2.82725363]
["bitfinex","SOLUSD",1767867946266,0.70161439,134.79,134.75,10.24795071]
["bitfinex","SOLUSD",1767867946646,0.70161439,134.77,134.73,2.82725363]
["bitfinex","SOLUSD",1767867946850,0.70161439,134.77,134.74,7.42169229]
["bitfinex","SOLUSD",1767867948160,0.70161439,134.77,134.74,2.82725363]
["bitfinex","SOLUSD",1767867948968,0.70161439,134.79,134.74,3.1356114]
["bitfinex","SOLUSD",1767867949553,0.70161439,134.79,134.74,2.82725363]
["bitfinex","SOLUSD",1767867950362,0.70161439,134.79,134.75,2.82725363]
["bitfinex","SOLUSD",1767867953271,0.70161439,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1767867953566,0.70161439,134.79,134.76,10.24785321]
["bitfinex","SOLUSD",1767867958560,0.70161439,134.79,134.74,2.82725363]
["bitfinex","SOLUSD",1767867958866,0.70161439,134.78,134.74,10.24864683]
["bitfinex","SOLUSD",1767867960671,0.70161439,134.78,134.75,7.42094828]
["bitfinex","SOLUSD",1767867960975,0.80161439,134.81,134.77,2.82725363]
["bitfinex","SOLUSD",1767867961277,0.80161439,134.81,134.78,2.82725363]
["bitfinex","SOLUSD",1767867962069,0.70161439,134.83,134.8,2.82725363]
["bitfinex","SOLUSD",1767867962267,0.69760741,134.85,134.79,0.30835777]
["bitfinex","SOLUSD",1767867962468,0.69760741,134.84,134.8,2.82725363]
["bitfinex","SOLUSD",1767867963876,0.71198515,134.84,134.8,10.45382065]
["bitfinex","SOLUSD",1767867964678,0.71198515,134.84,134.79,10.454403]
["bitfinex","SOLUSD",1767867964884,0.71198515,134.84,134.8,3.0356114]
["bitfinex","SOLUSD",1767867965063,0.71198515,134.85,134.81,2.82725363]
["bitfinex","SOLUSD",1767867966182,0.71198515,134.85,134.8,7.62627693]
["bitfinex","SOLUSD",1767867966362,0.71198515,134.85,134.81,2.82725363]
["bitfinex","SOLUSD",1767867966675,0.71198515,134.84,134.8,10.45353056]
["bitfinex","SOLUSD",1767867968454,0.71198515,134.84,134.8,7.62627693]
["bitfinex","SOLUSD",1767867968659,0.71198515,134.84,134.8,10.45353056]
["bitfinex","SOLUSD",1767867969793,0.71198515,134.85,134.82,3.0356114]
["bitfinex","SOLUSD",1767867970094,0.71198515,134.86,134.82,3.0356114]
["bitfinex","SOLUSD",1767867970389,0.1,134.87,134.84,2.82725363]
["bitfinex","SOLUSD",1767867970764,0.81198515,134.87,134.84,2.82725363]
["bitfinex","SOLUSD",1767867970971,0.1,134.87,134.84,3.0356114]
["bitfinex","SOLUSD",1767867971172,0.1,134.87,134.85,2.82725363]
["bitfinex","SOLUSD",1767867971376,0.1,134.87,134.84,0.20835777]
["bitfinex","SOLUSD",1767867971682,0.1,134.87,134.84,3.0356114]
["bitfinex","SOLUSD",1767867972471,0.1,134.87,134.84,0.20835777]
["bitfinex","SOLUSD",1767867972667,0.1,134.87,134.84,3.0356114]
["bitfinex","SOLUSD",1767867972988,0.81198515,134.87,134.83,10.45204645]
["bitfinex","SOLUSD",1767867973885,0.1,134.87,134.85,0.20835777]
["bitfinex","SOLUSD",1767867974474,0.1,134.87,134.84,10.24327674]
["bitfinex","SOLUSD",1767867974475,0.81198515,134.87,134.84,10.24327674]
["bitfinex","SOLUSD",1767867974683,0.1,134.87,134.84,10.45163451]
["bitfinex","SOLUSD",1767867974865,0.1,134.87,134.84,7.62438088]
["bitfinex","SOLUSD",1767867975060,0.1,134.87,134.84,10.45163451]
["bitfinex","SOLUSD",1767867976683,0.1,134.87,134.84,10.39163451]
["bitfinex","SOLUSD",1767867976889,0.81198515,134.87,134.83,7.62480888]
["bitfinex","SOLUSD",1767867977089,0.1,134.87,134.84,0.20835777]
["bitfinex","SOLUSD",1767867977391,0.1,134.87,134.84,0.14835777]
["bitfinex","SOLUSD",1767867977964,0.1,134.87,134.84,10.2433695]
["bitfinex","SOLUSD",1767867978191,0.81198515,134.87,134.84,10.2433695]
["bitfinex","SOLUSD",1767867978489,0.81198515,134.87,134.85,2.82725363]
["bitfinex","SOLUSD",1767867978785,0.81198515,134.87,134.85,2.76725363]
["bitfinex","SOLUSD",1767867979283,18.5299354,134.92,134.85,2.76725363]
["bitfinex","SOLUSD",1767867979284,2.82725363,134.96,134.88,0.66682897]
["bitfinex","SOLUSD",1767867979475,2.82725363,134.96,134.9,3.4940826]
["bitfinex","SOLUSD",1767867979668,10.23720205,134.96,134.9,10.90654157]
["bitfinex","SOLUSD",1767867981197,7.40994842,134.96,134.91,2.82725363]
["bitfinex","SOLUSD",1767867981487,0.71198515,134.94,134.89,3.4940826]
["bitfinex","SOLUSD",1767867981987,8.12193357,134.96,134.91,0.66682897]
["bitfinex","SOLUSD",1767867982183,0.71198515,134.96,134.93,2.82725363]
["bitfinex","SOLUSD",1767867982576,0.71198515,134.96,134.93,4.39783537]
["bitfinex","SOLUSD",1767867983696,0.71198515,134.96,134.92,4.39783537]
["bitfinex","SOLUSD",1767867983992,0.71198515,134.96,134.92,11.80948516]
["bitfinex","SOLUSD",1767867984391,0.71198515,134.96,134.92,12.47631413]
["bitfinex","SOLUSD",1767867985589,0.71198515,134.96,134.93,4.39783537]
["bitfinex","SOLUSD",1767867986575,0.71198515,134.96,134.92,8.07847876]
["bitfinex","SOLUSD",1767867986785,0.71198515,134.96,134.93,4.39783537]
["bitfinex","SOLUSD",1767867987092,0.71198515,134.96,134.92,8.07847876]
["bitfinex","SOLUSD",1767867987294,0.71198515,134.96,134.92,12.47631413]
["bitfinex","SOLUSD",1767867988496,0.71198515,134.96,134.92,8.07847876]
["bitfinex","SOLUSD",1767867988687,0.71198515,134.96,134.92,12.47631413]
["bitfinex","SOLUSD",1767867989695,0.71198515,134.96,134.92,13.06925813]
["bitfinex","SOLUSD",1767867989877,12.51852771,134.98,134.94,0.66682897]
["bitfinex","SOLUSD",1767867990077,0.71198515,134.97,134.94,0.66682897]
["bitfinex","SOLUSD",1767867990681,0.71198515,134.97,134.93,5.06466434]
["bitfinex","SOLUSD",1767867991089,0.71198515,134.97,134.94,0.66682897]
["bitfinex","SOLUSD",1767867991493,0.71198515,134.97,134.93,5.06466434]
["bitfinex","SOLUSD",1767867991678,0.71198515,134.97,134.93,0.66682897]
["bitfinex","SOLUSD",1767867992203,0.71198515,134.97,134.93,8.07781896]
["bitfinex","SOLUSD",1767867992797,0.6945243,134.98,134.95,5.07625316]
["bitfinex","SOLUSD",1767867993205,0.6945243,134.98,134.94,5.07625316]
["bitfinex","SOLUSD",1767867993574,0.6945243,134.98,134.95,4.39783537]
["bitfinex","SOLUSD",1767867994303,0.6945243,134.98,134.94,11.80838969]
["bitfinex","SOLUSD",1767867995800,0.6945243,134.98,134.95,7.40984452]
["bitfinex","SOLUSD",1767867996101,0.6945243,134.98,134.95,4.39783537]
["bitfinex","SOLUSD",1767867997298,0.6945243,134.98,134.94,8.08911884]
["bitfinex","SOLUSD",1767867997521,0.6945243,134.98,134.94,12.48695421]
["bitfinex","SOLUSD",1767867998002,8.10311093,134.98,134.94,5.07625316]
["bitfinex","SOLUSD",1767867998205,0.6945243,134.98,134.94,5.07625316]
["bitfinex","SOLUSD",1767867998396,0.6945243,134.98,134.94,12.48680081]
["bitfinex","SOLUSD",1767868001212,8.10311149,134.98,134.94,0.67841779]
["bitfinex","SOLUSD",1767868001403,0.6945243,134.98,134.94,12.48693145]
["bitfinex","SOLUSD",1767868002307,0.6945243,134.99,134.95,5.07625316]
["bitfinex","SOLUSD",1767868003414,0.6945243,134.99,134.95,12.48616085]
["bitfinex","SOLUSD",1767868006790,0.6945243,134.98,134.95,7.40990769]
["bitfinex","SOLUSD",1767868006985,0.6945243,134.97,134.93,12.48703166]
["bitfinex","SOLUSD",1767868008411,0.6945243,134.97,134.94,0.67841779]
["bitfinex","SOLUSD",1767868008605,0.6945243,134.98,134.94,0.67841779]
["bitfinex","SOLUSD",1767868008803,0.6945243,134.98,134.94,5.07625316]
["bitfinex","SOLUSD",1767868009192,0.6945243,134.98,134.94,0.67841779]
["bitfinex","SOLUSD",1767868009494,0.6945243,134.98,134.94,5.07625316]
["bitfinex","SOLUSD",1767868010617,0.6945243,134.97,134.93,0.67841779]
["bitfinex","SOLUSD",1767868010804,0.6945243,134.97,134.93,12.48744926]
["bitfinex","SOLUSD",1767868011410,0.6945243,134.97,134.93,0.67841779]
["bitfinex","SOLUSD",1767868011614,0.6945243,134.96,134.92,5.66919716]
["bitfinex","SOLUSD",1767868011923,0.6945243,134.94,134.92,0.592944]
["bitfinex","SOLUSD",1767868013207,0.6945243,134.94,134.9,4.39783537]
["bitfinex","SOLUSD",1767868013709,0.6945243,134.94,134.89,5.07625316]
["bitfinex","SOLUSD",1767868013915,0.6945243,134.92,134.89,0.67841779]
["bitfinex","SOLUSD",1767868014301,0.6945243,134.92,134.88,0.67841779]
["bitfinex","SOLUSD",1767868015313,0.6945243,134.91,134.87,11.81237151]
["bitfinex","SOLUSD",1767868015510,0.6945243,134.9,134.86,5.07625316]
["bitfinex","SOLUSD",1767868016295,0.6945243,134.9,134.86,12.49123693]
["bitfinex","SOLUSD",1767868016510,0.6945243,134.9,134.87,0.67841779]
["bitfinex","SOLUSD",1767868017006,8.10745029,134.9,134.86,5.07625316]
["bitfinex","SOLUSD",1767868017414,0.6945243,134.89,134.86,5.07625316]
["bitfinex","SOLUSD",1767868017718,0.6945243,134.89,134.86,12.49134155]
["bitfinex","SOLUSD",1767868017897,0.66452431,134.89,134.86,12.49134155]
["bitfinex","SOLUSD",1767868018718,0.66452431,134.89,134.86,5.07625316]
["bitfinex","SOLUSD",1767868018922,0.66452431,134.89,134.86,4.39783537]
["bitfinex","SOLUSD",1767868020326,0.66452431,134.89,134.86,11.81283153]
["bitfinex","SOLUSD",1767868020693,0.6945243,134.88,134.84,21.63437805]
["bitfinex","SOLUSD",1767868020929,0.6945243,134.88,134.84,4.39783537]
["bitfinex","SOLUSD",1767868021531,0.6945243,134.87,134.83,12.49285057]
["bitfinex","SOLUSD",1767868023014,7.41463165,134.87,134.83,5.07625316]
["bitfinex","SOLUSD",1767868023222,0.66300534,134.86,134.83,5.07625316]
["bitfinex","SOLUSD",1767868023743,0.66300534,134.86,134.81,12.53226633]
["bitfinex","SOLUSD",1767868024025,0.66300534,134.86,134.82,4.39783537]
["bitfinex","SOLUSD",1767868024197,0.7134964,134.85,134.81,4.39783537]
["bitfinex","SOLUSD",1767868025437,0.7134964,134.84,134.8,13.54]
["bitfinex","SOLUSD",1767868025597,0.7134964,134.84,134.79,8.13568009]
["bitfinex","SOLUSD",1767868025801,0.7134964,134.84,134.8,4.39783537]
["bitfinex","SOLUSD",1767868027223,0.7134964,134.84,134.8,5.11457258]
["bitfinex","SOLUSD",1767868027399,8.12971415,134.84,134.8,5.11457258]
["bitfinex","SOLUSD",1767868027726,0.7134964,134.83,134.8,5.11457258]
["bitfinex","SOLUSD",1767868028100,0.7134964,134.83,134.8,0.71673721]
["bitfinex","SOLUSD",1767868028292,0.7134964,134.83,134.8,5.11457258]
["bitfinex","SOLUSD",1767868029140,8.13049233,134.83,134.8,0.71673721]
["bitfinex","SOLUSD",1767868029306,8.13049233,134.83,134.79,5.11457258]
["bitfinex","SOLUSD",1767868029830,0.7134964,134.82,134.78,7.41927517]
["bitfinex","SOLUSD",1767868030128,0.7134964,134.82,134.78,5.11457258]
["bitfinex","SOLUSD",1767868030626,0.7134964,134.82,134.78,12.53406969]
["bitfinex","SOLUSD",1767868030838,0.7134964,134.81,134.78,0.71673721]
["bitfinex","SOLUSD",1767868031417,0.7134964,134.81,134.78,12.53398553]
["bitfinex","SOLUSD",1767868031723,0.7134964,134.81,134.78,4.39783537]
["bitfinex","SOLUSD",1767868032534,0.7134964,134.81,134.77,8.33660695]
["bitfinex","SOLUSD",1767868032714,0.7134964,134.81,134.78,4.39783537]
["bitfinex","SOLUSD",1767868032918,0.7134964,134.81,134.77,8.33660695]
["bitfinex","SOLUSD",1767868032919,0.7134964,134.81,134.77,0.91673721]
["bitfinex","SOLUSD",1767868033121,0.7134964,134.81,134.77,5.31457258]
["bitfinex","SOLUSD",1767868035224,0.7134964,134.81,134.77,12.73457963]
["bitfinex","SOLUSD",1767868035408,0.7134964,134.81,134.78,4.39783537]
["bitfinex","SOLUSD",1767868035818,0.99781954,134.84,134.8,0.71673721]
["bitfinex","SOLUSD",1767868036022,0.7134964,134.84,134.81,4.39783537]
["bitfinex","SOLUSD",1767868036250,0.7134964,134.84,134.8,0.71673721]
["bitfinex","SOLUSD",1767868036534,0.7134964,134.84,134.8,5.11457258]
["bitfinex","SOLUSD",1767868036910,0.7134964,134.83,134.8,5.11457258]
["bitfinex","SOLUSD",1767868037625,0.7134964,134.83,134.79,5.11457258]
["bitfinex","SOLUSD",1767868038008,0.7134964,134.83,134.8,4.39783537]
["bitfinex","SOLUSD",1767868038431,0.7134964,134.83,134.79,12.53345102]
["bitfinex","SOLUSD",1767868038635,0.7134964,134.83,134.79,0.71673721]
["bitfinex","SOLUSD",1767868038938,0.7134964,134.83,134.79,5.11457258]
["bitfinex","SOLUSD",1767868039444,0.7134964,134.83,134.8,4.39783537]
["bitfinex","SOLUSD",1767868040715,0.7134964,134.83,134.79,8.13568294]
["bitfinex","SOLUSD",1767868041026,0.7134964,134.82,134.79,5.11457258]
["bitfinex","SOLUSD",1767868042544,0.7134964,134.82,134.79,3.53731221]
["bitfinex","SOLUSD",1767868045937,8.13090752,134.82,134.79,0.71673721]
["bitfinex","SOLUSD",1767868047647,0.7134964,134.81,134.78,2.820575]
["bitfinex","SOLUSD",1767868048948,0.7134964,134.81,134.77,21.87663692]
["bitfinex","SOLUSD",1767868049127,0.7134964,134.8,134.77,0.2]
["bitfinex","SOLUSD",1767868050342,0.7134964,134.8,134.77,0.91673721]
["bitfinex","SOLUSD",1767868050531,0.7134964,134.81,134.78,2.820575]
["bitfinex","SOLUSD",1767868050951,0.7134964,134.81,134.78,10.23991173]
["bitfinex","SOLUSD",1767868051347,10.95146527,134.82,134.78,0.71673721]
["bitfinex","SOLUSD",1767868055555,8.13089027,134.82,134.78,0.71673721]
["bitfinex","SOLUSD",1767868055733,10.95146527,134.82,134.78,0.71673721]
["bitfinex","SOLUSD",1767868056955,0.7134964,134.82,134.78,3.53731221]
["bitfinex","SOLUSD",1767868057161,14.25229936,134.83,134.8,0.71541576]
["bitfinex","SOLUSD",1767868057657,13.54,134.83,134.8,3.53599076]
["bitfinex","SOLUSD",1767868057866,14.25229936,134.83,134.8,3.53599076]
["bitfinex","SOLUSD",1767868061356,0.71229936,134.83,134.8,3.53599076]
["bitfinex","SOLUSD",1767868063762,0.71229936,134.83,134.8,10.95422124]
["bitfinex","SOLUSD",1767868063941,0.71229936,134.83,134.81,2.820575]
["bitfinex","SOLUSD",1767868064741,0.71229936,134.83,134.8,3.53599076]
["bitfinex","SOLUSD",1767868065448,0.71229936,134.84,134.81,3.53599076]
["bitfinex","SOLUSD",1767868065766,0.71229936,134.84,134.81,0.71541576]
["bitfinex","SOLUSD",1767868066160,0.71229936,134.84,134.8,3.53599076]
["bitfinex","SOLUSD",1767868066765,8.1286272,134.84,134.81,0.71541576]
["bitfinex","SOLUSD",1767868070348,0.71229936,134.83,134.8,3.53599076]
["bitfinex","SOLUSD",1767868070845,0.71229936,134.83,134.8,0.71541576]
["bitfinex","SOLUSD",1767868071048,0.71229936,134.83,134.8,3.53599076]
["bitfinex","SOLUSD",1767868079395,0.71229936,134.82,134.79,0.71541576]
["bitfinex","SOLUSD",1767868080074,8.12959919,134.82,134.79,0.71541576]
["bitfinex","SOLUSD",1767868080445,0.71229936,134.81,134.78,3.53599076]
["bitfinex","SOLUSD",1767868080650,0.68229937,134.81,134.79,0.71541576]
["bitfinex","SOLUSD",1767868081261,0.68229937,134.81,134.78,3.53599076]
["bitfinex","SOLUSD",1767868081666,7.41729983,134.82,134.79,0.71541576]
["bitfinex","SOLUSD",1767868082654,8.13882363,134.82,134.79,0.71541576]
["bitfinex","SOLUSD",1767868082973,0.7215238,134.81,134.79,0.71745208]
["bitfinex","SOLUSD",1767868083353,0.7215238,134.81,134.79,3.53802708]
["bitfinex","SOLUSD",1767868083553,0.71969443,134.82,134.79,3.53802708]
["bitfinex","SOLUSD",1767868084080,0.71969443,134.82,134.79,0.71745208]
["bitfinex","SOLUSD",1767868084278,0.71969443,134.82,134.79,3.53802708]
["bitfinex","SOLUSD",1767868084577,8.13699533,134.82,134.79,3.53802708]
["bitfinex","SOLUSD",1767868085382,8.13699533,134.82,134.79,0.71745208]
["bitfinex","SOLUSD",1767868087982,0.71969443,134.81,134.78,0.71590057]
["bitfinex","SOLUSD",1767868093692,0.71969443,134.81,134.79,0.71590057]
["bitfinex","SOLUSD",1767868093991,0.71969443,134.82,134.79,0.71590057]
["bitfinex","SOLUSD",1767868094790,0.71969443,134.81,134.78,2.820575]
["bitfinex","SOLUSD",1767868094965,0.71969443,134.81,134.78,3.53647557]
["bitfinex","SOLUSD",1767868096103,0.71969443,134.81,134.79,0.71590057]
["bitfinex","SOLUSD",1767868096600,0.71969443,134.81,134.78,8.13531543]
["bitfinex","SOLUSD",1767868096771,0.71969443,134.81,134.78,10.95589043]
["bitfinex","SOLUSD",1767868098692,0.71969443,134.81,134.78,3.53647557]
["bitfinex","SOLUSD",1767868101691,0.71969443,134.81,134.78,0.71590057]
["bitfinex","SOLUSD",1767868101913,0.71969443,134.81,134.78,3.53647557]
["bitfinex","SOLUSD",1767868102693,0.71969443,134.81,134.79,0.71590057]
["bitfinex","SOLUSD",1767868113805,8.13757173,134.81,134.78,0.72244932]
["bitfinex","SOLUSD",1767868113981,0.71969443,134.81,134.78,5.13034849]
["bitfinex","SOLUSD",1767868115388,0.66910597,134.82,134.79,0.72244932]
["bitfinex","SOLUSD",1767868115591,0.66910597,134.82,134.79,5.13034849]
["bitfinex","SOLUSD",1767868117613,0.66910597,134.83,134.8,4.40789917]
["bitfinex","SOLUSD",1767868117899,0.66910597,134.83,134.79,12.54929373]
["bitfinex","SOLUSD",1767868119110,0.66910597,134.82,134.79,5.13034849]
["bitfinex","SOLUSD",1767868120607,0.66910597,134.82,134.79,12.5492096]
["bitfinex","SOLUSD",1767868121307,0.66910597,134.82,134.79,4.40789917]
["bitfinex","SOLUSD",1767868121603,0.66910597,134.82,134.78,12.54977796]
["bitfinex","SOLUSD",1767868125904,0.66910597,134.8,134.77,5.33034849]
["bitfinex","SOLUSD",1767868126101,0.66910597,134.8,134.78,4.40789917]
["bitfinex","SOLUSD",1767868126318,0.66910597,134.8,134.78,5.13034849]
["bitfinex","SOLUSD",1767868128225,0.66910597,134.8,134.78,0.72244932]
["bitfinex","SOLUSD",1767868128405,0.66910597,134.8,134.78,5.13034849]
["bitfinex","SOLUSD",1767868133426,0.66910597,134.81,134.78,5.13034849]
["bitfinex","SOLUSD",1767868134313,0.66910597,134.81,134.78,12.54979666]
["bitfinex","SOLUSD",1767868135418,0.66910597,134.81,134.78,8.14189749]
["bitfinex","SOLUSD",1767868135721,0.66910597,134.81,134.78,12.54979666]
["bitfinex","SOLUSD",1767868136625,0.66910597,134.81,134.78,5.13034849]
["bitfinex","SOLUSD",1767868138031,0.66910597,134.81,134.78,12.54978755]
["bitfinex","SOLUSD",1767868139725,0.66910597,134.81,134.78,5.13034849]
["bitfinex","SOLUSD",1767868140521,0.66910597,134.81,134.78,0.72244932]
["bitfinex","SOLUSD",1767868145942,0.66910597,134.81,134.78,8.14191852]
["bitfinex","SOLUSD",1767868147216,0.69412121,134.82,134.79,0.69026496]
["bitfinex","SOLUSD",1767868152637,18.82519475,134.84,134.8,0.69026496]
["bitfinex","SOLUSD",1767868152638,13.54,134.84,134.8,0.69026496]
["bitfinex","SOLUSD",1767868152820,13.54,134.84,134.81,4.40789917]
["bitfinex","SOLUSD",1767868153020,13.54,134.84,134.81,0.69026496]
["bitfinex","SOLUSD",1767868153236,14.23412121,134.84,134.81,0.69026496]
["bitfinex","SOLUSD",1767868153621,0.69412121,134.83,134.8,4.40789917]
["bitfinex","SOLUSD",1767868153824,0.69412121,134.83,134.79,8.10898876]
["bitfinex","SOLUSD",1767868154026,0.69412121,134.83,134.8,4.40789917]
["bitfinex","SOLUSD",1767868156345,0.69412121,134.83,134.8,12.51645823]
["bitfinex","SOLUSD",1767868156546,0.69412121,134.83,134.8,8.10855906]
["bitfinex","SOLUSD",1767868156841,0.69412121,134.83,134.81,0.69026496]
["bitfinex","SOLUSD",1767868157442,14.23412121,134.84,134.81,0.69026496]
["bitfinex","SOLUSD",1767868158150,0.69412121,134.83,134.8,11.82619327]
["bitfinex","SOLUSD",1767868158446,0.69412121,134.83,134.81,0.69026496]
["bitfinex","SOLUSD",1767868162649,14.23412121,134.84,134.81,0.69026496]
["bitfinex","SOLUSD",1767868163647,0.69412121,134.86,134.83,0.69026496]
["bitfinex","SOLUSD",1767868163853,0.69412121,134.86,134.83,4.40789917]
["bitfinex","SOLUSD",1767868164242,0.69412121,134.86,134.81,8.10810522]
["bitfinex","SOLUSD",1767868164449,0.69412121,134.86,134.83,0.69026496]
["bitfinex","SOLUSD",1767868164951,3.51368149,134.86,134.83,0.69026496]
["bitfinex","SOLUSD",1767868165451,10.92885503,134.86,134.83,0.69026496]
["bitfinex","SOLUSD",1767868168053,10.23473382,134.86,134.83,0.69026496]
["bitfinex","SOLUSD",1767868168348,14.23412121,134.88,134.85,0.69026496]
["bitfinex","SOLUSD",1767868168944,13.54,134.88,134.85,0.69026496]
["bitfinex","SOLUSD",1767868169850,0.69412121,134.88,134.85,0.69026496]
["bitfinex","SOLUSD",1767868170634,8.10725993,134.9,134.87,0.69026496]
["bitfinex","SOLUSD",1767868170837,8.10725993,134.9,134.87,0.6629257]
["bitfinex","SOLUSD",1767868171039,8.10725993,134.9,134.87,0.63026496]
["bitfinex","SOLUSD",1767868171959,0.69412121,134.89,134.87,0.63026496]
["bitfinex","SOLUSD",1767868172341,0.69412121,134.89,134.85,7.41535636]
["bitfinex","SOLUSD",1767868172546,0.69412121,134.89,134.86,2.81956028]
["bitfinex","SOLUSD",1767868174471,0.69412121,134.89,134.86,3.5384054]
["bitfinex","SOLUSD",1767868175069,0.66777341,134.88,134.84,0.71884512]
["bitfinex","SOLUSD",1767868175252,3.48733369,134.88,134.84,0.71884512]
["bitfinex","SOLUSD",1767868176065,0.66777341,134.88,134.84,0.71884512]
["bitfinex","SOLUSD",1767868176366,0.66777341,134.87,134.84,0.71884512]
["bitfinex","SOLUSD",1767868176735,0.66777341,134.86,134.83,0.71884512]
["bitfinex","SOLUSD",1767868176941,0.66777341,134.86,134.83,3.5384054]
["bitfinex","SOLUSD",1767868177149,0.66777341,134.86,134.84,0.71884512]
["bitfinex","SOLUSD",1767868178263,0.66777341,134.85,134.82,0.71884512]
["bitfinex","SOLUSD",1767868178573,0.66777341,134.84,134.81,0.71884512]
["bitfinex","SOLUSD",1767868181267,0.66777341,134.84,134.8,10.23770572]
["bitfinex","SOLUSD",1767868181268,0.66777341,134.83,134.8,0.71884512]
["bitfinex","SOLUSD",1767868181867,0.66777341,134.83,134.79,0.71884512]
["bitfinex","SOLUSD",1767868182056,8.08458708,134.83,134.79,3.5384054]
["bitfinex","SOLUSD",1767868182258,0.66777341,134.82,134.79,3.5384054]
["bitfinex","SOLUSD",1767868182966,0.66777341,134.82,134.79,10.95730817]
["bitfinex","SOLUSD",1767868183166,0.66777341,134.82,134.8,0.71884512]
["bitfinex","SOLUSD",1767868185164,8.08454054,134.83,134.8,0.71884512]
["bitfinex","SOLUSD",1767868186262,0.66777341,134.83,134.8,10.9564516]
["bitfinex","SOLUSD",1767868186459,14.20777341,134.85,134.82,0.71884512]
["bitfinex","SOLUSD",1767868187265,0.66777341,134.86,134.82,3.5384054]
["bitfinex","SOLUSD",1767868187579,8.08267517,134.87,134.83,0.71884512]
["bitfinex","SOLUSD",1767868187774,0.66777341,134.86,134.83,0.71884512]
["bitfinex","SOLUSD",1767868188484,21.90634675,134.88,134.84,0.71884512]
["bitfinex","SOLUSD",1767868188782,0.66777341,134.89,134.86,0.71884512]
["bitfinex","SOLUSD",1767868189157,0.66777341,134.89,134.87,2.81956028]
["bitfinex","SOLUSD",1767868191782,0.56777341,134.88,134.83,0.71884512]
["bitfinex","SOLUSD",1767868191953,0.099,134.87,134.83,3.5384054]
["bitfinex","SOLUSD",1767868193681,7.51354734,134.87,134.83,3.5384054]
["bitfinex","SOLUSD",1767868194498,0.56777341,134.89,134.86,2.81956028]
["bitfinex","SOLUSD",1767868195368,0.099,134.88,134.85,2.81956028]
["bitfinex","SOLUSD",1767868195565,0.099,134.88,134.84,2.81956028]
["bitfinex","SOLUSD",1767868196088,0.099,134.88,134.84,3.5384054]
["bitfinex","SOLUSD",1767868196788,0.099,134.88,134.84,2.81956028]
["bitfinex","SOLUSD",1767868197083,0.099,134.88,134.83,3.5384054]
["bitfinex","SOLUSD",1767868197771,0.10364086,134.86,134.82,3.5384054]
["bitfinex","SOLUSD",1767868198480,0.10364086,134.86,134.81,3.5384054]
["bitfinex","SOLUSD",1767868198857,0.55849122,134.85,134.81,3.5384054]
["bitfinex","SOLUSD",1767868201085,7.97445156,134.85,134.81,3.5384054]
["bitfinex","SOLUSD",1767868201286,0.10818936,134.84,134.81,3.5384054]
["bitfinex","SOLUSD",1767868202387,0.56777341,134.85,134.81,10.95612105]
["bitfinex","SOLUSD",1767868202682,0.56777341,134.85,134.82,0.68427577]
["bitfinex","SOLUSD",1767868203493,0.56777341,134.85,134.81,10.9215517]
["bitfinex","SOLUSD",1767868203679,7.98347807,134.85,134.81,3.50383605]
["bitfinex","SOLUSD",1767868203991,0.56777341,134.85,134.82,2.81956028]
["bitfinex","SOLUSD",1767868204292,7.98345249,134.85,134.81,10.92162812]
["bitfinex","SOLUSD",1767868204490,7.9534525,134.85,134.81,10.92162812]
["bitfinex","SOLUSD",1767868205591,7.9534525,134.85,134.82,0.68302312]
["bitfinex","SOLUSD",1767868205795,0.53777342,134.85,134.82,0.68302312]
["bitfinex","SOLUSD",1767868208397,7.95352839,134.85,134.82,0.68302312]
["bitfinex","SOLUSD",1767868209297,0.53777342,134.85,134.82,0.68302312]
["bitfinex","SOLUSD",1767868211573,0.50777343,134.85,134.82,0.68302312]
["bitfinex","SOLUSD",1767868212279,10.23527535,134.85,134.8,0.68302312]
["bitfinex","SOLUSD",1767868212587,10.23527535,134.85,134.8,3.5025834]
["bitfinex","SOLUSD",1767868212893,7.41571507,134.85,134.8,3.5025834]
["bitfinex","SOLUSD",1767868213394,7.41571507,134.85,134.81,0.68302312]
["bitfinex","SOLUSD",1767868213583,0.50777343,134.84,134.81,0.68302312]
["bitfinex","SOLUSD",1767868213791,0.50777343,134.84,134.81,3.5025834]
["bitfinex","SOLUSD",1767868216087,8.20688449,134.87,134.84,0.68302312]
["bitfinex","SOLUSD",1767868216292,0.50777343,134.87,134.84,0.68302312]
["bitfinex","SOLUSD",1767868216606,0.50777343,134.87,134.83,2.81956028]
["bitfinex","SOLUSD",1767868216783,7.92234471,134.87,134.83,3.5025834]
["bitfinex","SOLUSD",1767868217181,0.099,134.86,134.83,3.5025834]
["bitfinex","SOLUSD",1767868217476,6.2406772,134.91,134.86,0.68302312]
["bitfinex","SOLUSD",1767868217697,14.04777343,134.92,134.88,3.5025834]
["bitfinex","SOLUSD",1767868217893,13.54,134.92,134.89,0.68302312]
["bitfinex","SOLUSD",1767868218083,13.54,134.92,134.89,3.5025834]
["bitfinex","SOLUSD",1767868218392,0.50777343,134.93,134.9,2.81956028]
["bitfinex","SOLUSD",1767868219790,7.91907506,134.93,134.89,3.5025834]
["bitfinex","SOLUSD",1767868222037,0.099,134.92,134.89,0.68302312]
["bitfinex","SOLUSD",1767868222210,16.35956028,134.91,134.86,0.68302312]
["bitfinex","SOLUSD",1767868222410,2.81956028,134.9,134.85,0.68302312]
["bitfinex","SOLUSD",1767868222707,2.81956028,134.9,134.86,0.68302312]
["bitfinex","SOLUSD",1767868222905,2.81956028,134.9,134.85,3.5025834]
["bitfinex","SOLUSD",1767868223107,16.35956028,134.91,134.86,0.68302312]
["bitfinex","SOLUSD",1767868223606,16.32956029,134.91,134.86,3.5025834]
["bitfinex","SOLUSD",1767868224010,13.51000001,134.91,134.87,0.68302312]
["bitfinex","SOLUSD",1767868224210,7.41289844,134.9,134.87,0.68302312]
["bitfinex","SOLUSD",1767868224808,21.40036851,134.91,134.87,3.5025834]
["bitfinex","SOLUSD",1767868225108,0.099,134.9,134.87,3.5025834]
["bitfinex","SOLUSD",1767868226494,0.099,134.9,134.87,5.08542709]
["bitfinex","SOLUSD",1767868227313,21.40036851,134.91,134.87,5.08542709]
["bitfinex","SOLUSD",1767868227909,21.40036851,134.91,134.87,0.68302312]
["bitfinex","SOLUSD",1767868229201,7.8903685,134.91,134.87,0.68302312]
["bitfinex","SOLUSD",1767868229500,7.8903685,134.91,134.88,0.68302312]
["bitfinex","SOLUSD",1767868231822,7.83036852,134.91,134.88,0.68302312]
["bitfinex","SOLUSD",1767868232037,0.099,134.9,134.87,0.68302312]
["bitfinex","SOLUSD",1767868232424,0.4739857,134.89,134.85,5.12465735]
["bitfinex","SOLUSD",1767868232595,0.10274986,134.88,134.85,0.72225338]
["bitfinex","SOLUSD",1767868234425,7.89122143,134.89,134.85,0.72225338]
["bitfinex","SOLUSD",1767868234728,7.41344799,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868234901,7.51244799,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868235907,7.41344799,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868236432,21.4309095,134.9,134.87,0.72225338]
["bitfinex","SOLUSD",1767868237119,7.41272284,134.91,134.88,0.72225338]
["bitfinex","SOLUSD",1767868237914,7.51172284,134.91,134.88,0.72225338]
["bitfinex","SOLUSD",1767868241323,0.10274986,134.89,134.85,0.72225338]
["bitfinex","SOLUSD",1767868242221,4.50515383,134.89,134.85,0.72225338]
["bitfinex","SOLUSD",1767868242716,11.9187832,134.89,134.85,0.72225338]
["bitfinex","SOLUSD",1767868243021,7.51637923,134.89,134.85,0.72225338]
["bitfinex","SOLUSD",1767868246018,7.51637923,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868247225,0.10274986,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868249926,0.10274986,134.89,134.85,4.40240397]
["bitfinex","SOLUSD",1767868250227,0.10274986,134.89,134.85,5.12465735]
["bitfinex","SOLUSD",1767868250827,0.10274986,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868257930,7.51619785,134.89,134.85,0.72225338]
["bitfinex","SOLUSD",1767868258113,0.47027334,134.88,134.85,0.72225338]
["bitfinex","SOLUSD",1767868258431,0.44027335,134.88,134.85,0.72225338]
["bitfinex","SOLUSD",1767868259133,0.44027335,134.88,134.85,5.12465735]
["bitfinex","SOLUSD",1767868260127,7.41344799,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868260935,0.099,134.89,134.86,0.72225338]
["bitfinex","SOLUSD",1767868263815,26.22946768,134.9,134.85,4.40240397]
["bitfinex","SOLUSD",1767868263816,0.44428571,134.88,134.85,0.68739454]
["bitfinex","SOLUSD",1767868265164,0.10245286,134.87,134.83,0.68739454]
["bitfinex","SOLUSD",1767868265518,7.41509713,134.86,134.83,0.68739454]
["bitfinex","SOLUSD",1767868265926,7.41509713,134.86,134.84,0.68739454]
["bitfinex","SOLUSD",1767868267344,7.5170002,134.87,134.84,0.68739454]
["bitfinex","SOLUSD",1767868267949,26.05336855,134.87,134.84,0.68739454]
["bitfinex","SOLUSD",1767868269148,7.5170002,134.87,134.84,0.68739454]
["bitfinex","SOLUSD",1767868271051,0.44086738,134.86,134.83,0.68739454]
["bitfinex","SOLUSD",1767868272043,7.86232079,134.87,134.83,5.08979851]
["bitfinex","SOLUSD",1767868272445,7.86232079,134.87,134.84,0.68739454]
["bitfinex","SOLUSD",1767868273849,0.099,134.86,134.83,5.08979851]
["bitfinex","SOLUSD",1767868274143,7.51354734,134.87,134.84,0.68739454]
["bitfinex","SOLUSD",1767868283647,7.48354735,134.87,134.84,0.68739454]
["bitfinex","SOLUSD",1767868286964,6.22280111,134.9,134.85,0.68739454]
["bitfinex","SOLUSD",1767868287145,0.44777345,134.91,134.88,0.68739454]
["bitfinex","SOLUSD",1767868287460,0.73209659,134.91,134.88,0.68739454]
["bitfinex","SOLUSD",1767868287849,7.41293377,134.9,134.88,0.68739454]
["bitfinex","SOLUSD",1767868289363,0.10245286,134.88,134.86,0.68739454]
["bitfinex","SOLUSD",1767868289657,3.50298105,134.87,134.82,10.23474459]
["bitfinex","SOLUSD",1767868290556,3.50298105,134.87,134.81,10.23519702]
["bitfinex","SOLUSD",1767868291663,7.41509713,134.86,134.82,0.68739454]
["bitfinex","SOLUSD",1767868293159,7.41509713,134.86,134.82,3.50497662]
["bitfinex","SOLUSD",1767868293466,7.41509713,134.86,134.83,0.69457807]
["bitfinex","SOLUSD",1767868294466,0.82756054,134.87,134.83,0.69457807]
["bitfinex","SOLUSD",1767868295162,0.82756054,134.87,134.83,8.1113019]
["bitfinex","SOLUSD",1767868295467,8.24219359,134.87,134.83,0.69457807]
["bitfinex","SOLUSD",1767868298853,0.68427581,134.87,134.84,0.41912899]
["bitfinex","SOLUSD",1767868302580,21.6379496,134.89,134.85,0.69457807]
["bitfinex","SOLUSD",1767868303178,0.68427581,134.88,134.85,0.69457807]
["bitfinex","SOLUSD",1767868305083,0.68427581,134.88,134.85,3.51216015]
["bitfinex","SOLUSD",1767868307288,21.6379496,134.89,134.86,0.69457807]
["bitfinex","SOLUSD",1767868307481,8.0979496,134.89,134.86,3.51216015]
["bitfinex","SOLUSD",1767868307788,8.0979496,134.89,134.86,0.69457807]
["bitfinex","SOLUSD",1767868309190,7.69745837,134.9,134.87,0.69457807]
["bitfinex","SOLUSD",1767868309483,0.68427581,134.89,134.86,3.51216015]
["bitfinex","SOLUSD",1767868311884,8.09814323,134.89,134.86,0.69457807]
["bitfinex","SOLUSD",1767868319684,0.68427581,134.88,134.85,0.69457807]
["bitfinex","SOLUSD",1767868321480,0.68427581,134.89,134.86,0.69457807]
["bitfinex","SOLUSD",1767868321998,0.68427581,134.89,134.86,3.51216015]
["bitfinex","SOLUSD",1767868322471,0.68427581,134.89,134.86,0.69457807]
["bitfinex","SOLUSD",1767868322770,0.68427581,134.89,134.86,3.51216015]
["bitfinex","SOLUSD",1767868323194,0.68427581,134.89,134.86,0.69457807]
["bitfinex","SOLUSD",1767868323497,0.68703756,134.88,134.86,0.69457807]
["bitfinex","SOLUSD",1767868324396,0.68703756,134.88,134.85,3.47099013]
["bitfinex","SOLUSD",1767868324694,0.68703756,134.87,134.83,0.65340805]
["bitfinex","SOLUSD",1767868324892,0.68703756,134.86,134.83,0.65340805]
["bitfinex","SOLUSD",1767868325291,0.68703756,134.86,134.82,0.65340805]
["bitfinex","SOLUSD",1767868325486,0.68703756,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868325689,2.81758208,134.84,134.8,0.65340805]
["bitfinex","SOLUSD",1767868326574,2.81758208,134.83,134.78,0.65340805]
["bitfinex","SOLUSD",1767868326782,2.81758208,134.83,134.79,0.65340805]
["bitfinex","SOLUSD",1767868327702,3.50461964,134.83,134.79,0.65340805]
["bitfinex","SOLUSD",1767868328004,10.92139187,134.83,134.79,0.65340805]
["bitfinex","SOLUSD",1767868328697,3.50461964,134.83,134.79,0.65340805]
["bitfinex","SOLUSD",1767868328997,0.68703756,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868330298,0.68703756,134.83,134.8,3.47099013]
["bitfinex","SOLUSD",1767868330498,8.10384265,134.83,134.8,3.47099013]
["bitfinex","SOLUSD",1767868330701,8.10384265,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868331306,0.68703756,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868331984,8.38771128,134.84,134.8,0.65340805]
["bitfinex","SOLUSD",1767868333606,8.10380722,134.83,134.79,3.47099013]
["bitfinex","SOLUSD",1767868333786,8.10380722,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868338607,0.68703756,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868339807,8.1037988,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868342225,0.68703756,134.82,134.8,0.65340805]
["bitfinex","SOLUSD",1767868344282,8.1037988,134.83,134.8,0.65340805]
["bitfinex","SOLUSD",1767868351983,8.10323453,134.84,134.8,0.65340805]
["bitfinex","SOLUSD",1767868352180,8.10323453,134.84,134.81,0.66473855]
["bitfinex","SOLUSD",1767868352596,12.51061985,134.84,134.81,0.66473855]
["bitfinex","SOLUSD",1767868352808,8.10323453,134.84,134.81,0.66473855]
["bitfinex","SOLUSD",1767868353378,8.07323454,134.84,134.81,0.66473855]
["bitfinex","SOLUSD",1767868356109,0.68718279,134.87,134.84,0.66473855]
["bitfinex","SOLUSD",1767868356410,0.68718279,134.88,134.85,0.66473855]
["bitfinex","SOLUSD",1767868356582,0.68718279,134.88,134.86,0.66473855]
["bitfinex","SOLUSD",1767868357190,7.41365794,134.89,134.86,0.66473855]
["bitfinex","SOLUSD",1767868358314,8.10084073,134.89,134.86,0.66473855]
["bitfinex","SOLUSD",1767868358508,0.68718279,134.88,134.85,5.07212387]
["bitfinex","SOLUSD",1767868361618,8.10122511,134.88,134.85,0.66473855]
["bitfinex","SOLUSD",1767868361801,0.68718279,134.87,134.83,0.66473855]
["bitfinex","SOLUSD",1767868362412,0.68718279,134.86,134.82,0.66473855]
["bitfinex","SOLUSD",1767868362596,8.1028298,134.85,134.82,0.66473855]
["bitfinex","SOLUSD",1767868363305,8.1028298,134.85,134.82,5.07212387]
["bitfinex","SOLUSD",1767868364298,8.10241042,134.86,134.83,0.66473855]
["bitfinex","SOLUSD",1767868364505,21.64199995,134.87,134.84,0.66473855]
["bitfinex","SOLUSD",1767868365499,21.64199995,134.87,134.84,5.07212387]
["bitfinex","SOLUSD",1767868365700,8.10199995,134.87,134.84,5.07212387]
["bitfinex","SOLUSD",1767868367719,8.10131486,134.88,134.85,0.66473855]
["bitfinex","SOLUSD",1767868369020,0.68718279,134.85,134.81,0.66473855]
["bitfinex","SOLUSD",1767868369216,0.68718279,134.83,134.79,0.66473855]
["bitfinex","SOLUSD",1767868369518,0.68718279,134.83,134.8,0.66473855]
["bitfinex","SOLUSD",1767868369822,0.68718279,134.83,134.79,0.66473855]
["bitfinex","SOLUSD",1767868370419,0.68718279,134.82,134.78,5.07212387]
["bitfinex","SOLUSD",1767868371025,8.10449498,134.82,134.78,0.66473855]
["bitfinex","SOLUSD",1767868371600,0.68718279,134.81,134.78,0.66473855]
["bitfinex","SOLUSD",1767868373817,0.68718279,134.82,134.79,0.66473855]
["bitfinex","SOLUSD",1767868374020,8.10473918,134.82,134.79,0.66473855]
["bitfinex","SOLUSD",1767868374429,0.68718279,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767868374600,4.40738532,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1767868374805,17.94738532,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1767868375504,13.54,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1767868375705,13.54,134.8,134.77,0.66473856]
["bitfinex","SOLUSD",1767868376009,25.36494171,134.82,134.78,0.66473855]
["bitfinex","SOLUSD",1767868376622,0.68718279,134.81,134.78,0.66473855]
["bitfinex","SOLUSD",1767868377021,0.68718279,134.81,134.77,11.8272864]
["bitfinex","SOLUSD",1767868377022,0.68718279,134.81,134.77,0.66473856]
["bitfinex","SOLUSD",1767868377207,0.68718279,134.81,134.77,12.49214411]
["bitfinex","SOLUSD",1767868377820,0.68718279,134.81,134.78,4.40738532]
["bitfinex","SOLUSD",1767868382431,0.68718279,134.81,134.78,5.061611]
["bitfinex","SOLUSD",1767868383435,20.95755639,134.82,134.79,0.65422568]
["bitfinex","SOLUSD",1767868383610,21.61350572,134.82,134.79,5.061611]
["bitfinex","SOLUSD",1767868383804,0.65594933,134.81,134.78,5.06659057]
["bitfinex","SOLUSD",1767868385431,21.61348884,134.82,134.78,5.06659057]
["bitfinex","SOLUSD",1767868386610,8.07332984,134.82,134.79,0.65920525]
["bitfinex","SOLUSD",1767868386819,14.48027247,134.83,134.8,0.65920525]
["bitfinex","SOLUSD",1767868387822,21.89722988,134.83,134.79,5.06659057]
["bitfinex","SOLUSD",1767868388926,0.65594933,134.82,134.79,4.40738532]
["bitfinex","SOLUSD",1767868389134,21.89722988,134.83,134.8,0.65920525]
["bitfinex","SOLUSD",1767868391218,26.3046152,134.83,134.8,0.65920525]
["bitfinex","SOLUSD",1767868391418,0.65594933,134.82,134.78,5.06659057]
["bitfinex","SOLUSD",1767868392346,0.65594933,134.82,134.79,0.65920525]
["bitfinex","SOLUSD",1767868393851,0.65594933,134.84,134.8,0.65920525]
["bitfinex","SOLUSD",1767868394043,0.65594933,134.84,134.82,4.40738532]
["bitfinex","SOLUSD",1767868394420,21.2396917,134.86,134.83,4.40738532]
["bitfinex","SOLUSD",1767868394725,14.19594933,134.86,134.84,4.40738532]
["bitfinex","SOLUSD",1767868395025,21.61119531,134.86,134.84,4.40738532]
["bitfinex","SOLUSD",1767868395222,21.61119531,134.86,134.83,0.65920525]
["bitfinex","SOLUSD",1767868395223,21.61119531,134.86,134.83,5.06659057]
["bitfinex","SOLUSD",1767868395430,21.61119531,134.86,134.83,4.40738532]
["bitfinex","SOLUSD",1767868395625,0.65594933,134.85,134.82,0.65920525]
["bitfinex","SOLUSD",1767868395830,0.65594933,134.85,134.82,4.40738532]
["bitfinex","SOLUSD",1767868396848,8.07165516,134.85,134.82,4.40738532]
["bitfinex","SOLUSD",1767868398137,0.65594933,134.85,134.82,4.40738532]
["bitfinex","SOLUSD",1767868398334,21.6112336,134.86,134.83,4.40738532]
["bitfinex","SOLUSD",1767868398536,21.6112336,134.86,134.84,4.40738532]
["bitfinex","SOLUSD",1767868399027,0.28432314,134.87,134.84,5.06659057]
["bitfinex","SOLUSD",1767868399028,0.65594933,134.87,134.84,5.06659057]
["bitfinex","SOLUSD",1767868399226,14.19594933,134.89,134.86,4.40738532]
["bitfinex","SOLUSD",1767868399422,0.65594933,134.88,134.86,4.40738532]
["bitfinex","SOLUSD",1767868399634,0.65594933,134.88,134.85,5.06659057]
["bitfinex","SOLUSD",1767868400226,8.07007183,134.88,134.85,5.06659057]
["bitfinex","SOLUSD",1767868401412,7.4141225,134.88,134.86,0.65920525]
["bitfinex","SOLUSD",1767868402634,13.54,134.89,134.87,5.06659057]
["bitfinex","SOLUSD",1767868402825,0.28432314,134.9,134.87,5.06659057]
["bitfinex","SOLUSD",1767868403225,14.19594933,134.91,134.87,5.06659057]
["bitfinex","SOLUSD",1767868404041,21.60849958,134.91,134.87,5.06659057]
["bitfinex","SOLUSD",1767868404247,21.60849958,134.91,134.88,4.40738532]
["bitfinex","SOLUSD",1767868404421,21.60849958,134.91,134.88,4.34738537]
["bitfinex","SOLUSD",1767868407030,21.60849958,134.91,134.88,4.28738542]
["bitfinex","SOLUSD",1767868408248,0.65594933,134.9,134.88,4.28738542]
["bitfinex","SOLUSD",1767868409136,8.06901487,134.9,134.88,4.28738542]
["bitfinex","SOLUSD",1767868410649,8.06901487,134.9,134.88,2.81733338]
["bitfinex","SOLUSD",1767868411037,8.06901487,134.9,134.87,3.47653863]
["bitfinex","SOLUSD",1767868412133,0.70629282,134.89,134.87,2.81733338]
["bitfinex","SOLUSD",1767868412951,8.11935836,134.9,134.87,3.50987539]
["bitfinex","SOLUSD",1767868415957,8.11935836,134.9,134.87,3.44987542]
["bitfinex","SOLUSD",1767868418150,8.11935836,134.9,134.87,0.69254201]
["bitfinex","SOLUSD",1767868419236,8.11935836,134.9,134.87,3.50987539]
["bitfinex","SOLUSD",1767868420145,0.70629282,134.9,134.87,3.50987539]
["bitfinex","SOLUSD",1767868420350,8.11921509,134.9,134.88,0.69254201]
["bitfinex","SOLUSD",1767868420553,8.11921509,134.9,134.87,3.50987539]
["bitfinex","SOLUSD",1767868420855,8.11921509,134.9,134.87,3.44987544]
["bitfinex","SOLUSD",1767868421039,8.11921509,134.9,134.87,0.69254201]
["bitfinex","SOLUSD",1767868421236,8.11921509,134.9,134.87,3.50987539]
["bitfinex","SOLUSD",1767868421837,0.70629282,134.89,134.86,3.50987539]
["bitfinex","SOLUSD",1767868422955,0.70629282,134.87,134.84,0.69254201]
["bitfinex","SOLUSD",1767868425564,8.12096325,134.87,134.84,0.69254201]
["bitfinex","SOLUSD",1767868426665,8.12096325,134.87,134.85,0.69254201]
["bitfinex","SOLUSD",1767868427340,7.41467043,134.87,134.85,0.69254201]
["bitfinex","SOLUSD",1767868429667,8.12096325,134.87,134.84,3.50987539]
["bitfinex","SOLUSD",1767868430246,8.12096325,134.87,134.84,0.69254201]
["bitfinex","SOLUSD",1767868430544,8.12096325,134.87,134.84,3.50987539]
["bitfinex","SOLUSD",1767868430764,0.70629282,134.86,134.82,0.69254201]
["bitfinex","SOLUSD",1767868430951,0.70629282,134.86,134.82,3.50987539]
["bitfinex","SOLUSD",1767868431268,0.70629282,134.85,134.82,0.69254201]
["bitfinex","SOLUSD",1767868432054,14.24629282,134.85,134.82,0.69254201]
["bitfinex","SOLUSD",1767868433160,0.70629282,134.84,134.81,0.69254201]
["bitfinex","SOLUSD",1767868433645,0.70629282,134.83,134.81,0.69254201]
["bitfinex","SOLUSD",1767868433847,0.70629282,134.83,134.8,0.69254201]
["bitfinex","SOLUSD",1767868434242,0.70629282,134.83,134.79,0.69254201]
["bitfinex","SOLUSD",1767868434243,0.70629282,134.82,134.79,0.69254201]
["bitfinex","SOLUSD",1767868435956,21.66390835,134.82,134.79,0.69254201]
["bitfinex","SOLUSD",1767868436353,0.70629282,134.81,134.78,2.81733338]
["bitfinex","SOLUSD",1767868436648,0.70629282,134.8,134.77,0.69254202]
["bitfinex","SOLUSD",1767868438253,14.24629282,134.82,134.79,0.69254201]
["bitfinex","SOLUSD",1767868438458,14.24629282,134.82,134.79,3.50987539]
["bitfinex","SOLUSD",1767868438661,21.66364646,134.82,134.79,3.50987539]
["bitfinex","SOLUSD",1767868438858,21.66364646,134.82,134.79,0.69254201]
["bitfinex","SOLUSD",1767868440064,21.66364646,134.82,134.79,3.50987539]
["bitfinex","SOLUSD",1767868440266,21.66364646,134.82,134.79,0.69254201]
["bitfinex","SOLUSD",1767868440453,21.66364646,134.82,134.79,3.50987539]
["bitfinex","SOLUSD",1767868441867,0.70629282,134.81,134.78,0.69254201]
["bitfinex","SOLUSD",1767868442048,0.70629282,134.8,134.77,2.81733339]
["bitfinex","SOLUSD",1767868442248,0.70629282,134.8,134.77,3.50062767]
["bitfinex","SOLUSD",1767868443175,0.67124785,134.81,134.78,0.68329428]
["bitfinex","SOLUSD",1767868444067,0.67124785,134.81,134.77,2.81733339]
["bitfinex","SOLUSD",1767868444272,0.65977538,134.8,134.77,3.53646197]
["bitfinex","SOLUSD",1767868444976,0.65977538,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1767868446379,8.07893163,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1767868450582,8.36274905,134.8,134.77,0.71912859]
["bitfinex","SOLUSD",1767868452361,0.65977538,134.81,134.77,0.71912859]
["bitfinex","SOLUSD",1767868452560,7.4180352,134.81,134.79,0.71912858]
["bitfinex","SOLUSD",1767868453086,8.07781058,134.81,134.78,3.53646196]
["bitfinex","SOLUSD",1767868453273,7.4180352,134.81,134.79,0.71912858]
["bitfinex","SOLUSD",1767868453674,8.07781058,134.81,134.78,0.71912858]
["bitfinex","SOLUSD",1767868454288,7.4180352,134.81,134.78,0.71912858]
["bitfinex","SOLUSD",1767868455587,8.07781058,134.81,134.78,0.71912858]
["bitfinex","SOLUSD",1767868458187,10.89514396,134.81,134.78,0.71912858]
["bitfinex","SOLUSD",1767868459195,8.07781058,134.81,134.78,0.71912858]
["bitfinex","SOLUSD",1767868460584,29.43976231,134.81,134.78,0.71912858]
["bitfinex","SOLUSD",1767868460798,29.43976231,134.81,134.77,1e-08]
["bitfinex","SOLUSD",1767868460799,3.47710876,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1767868460963,3.47710876,134.79,134.75,2.81733338]
["bitfinex","SOLUSD",1767868460964,0.65977538,134.78,134.75,0.71912858]
["bitfinex","SOLUSD",1767868461583,0.65977538,134.78,134.75,3.53646196]
["bitfinex","SOLUSD",1767868462989,8.07966186,134.78,134.75,0.71912858]
["bitfinex","SOLUSD",1767868464991,10.89699524,134.78,134.75,0.71912858]
["bitfinex","SOLUSD",1767868465188,0.65977538,134.77,134.74,3.53646196]
["bitfinex","SOLUSD",1767868465773,0.65977538,134.77,134.75,0.71912858]
["bitfinex","SOLUSD",1767868466093,24.43631367,134.79,134.75,0.71912858]
["bitfinex","SOLUSD",1767868466994,0.65977538,134.78,134.75,0.71912858]
["bitfinex","SOLUSD",1767868468491,8.07946983,134.78,134.75,0.71912858]
["bitfinex","SOLUSD",1767868470700,8.07946983,134.78,134.75,3.53646196]
["bitfinex","SOLUSD",1767868472489,8.07946983,134.78,134.75,5.12989752]
["bitfinex","SOLUSD",1767868473193,8.07946983,134.78,134.75,0.71912858]
["bitfinex","SOLUSD",1767868473489,0.65977538,134.78,134.75,5.12989752]
["bitfinex","SOLUSD",1767868473695,0.67543591,134.81,134.78,0.66754679]
["bitfinex","SOLUSD",1767868473873,8.09237655,134.83,134.8,4.41076894]
["bitfinex","SOLUSD",1767868474072,0.67543591,134.82,134.75,25.97398705]
["bitfinex","SOLUSD",1767868474293,0.67543591,134.82,134.79,4.41076894]
["bitfinex","SOLUSD",1767868474976,8.09315409,134.82,134.79,4.41076894]
["bitfinex","SOLUSD",1767868475898,8.09315409,134.82,134.79,5.07831573]
["bitfinex","SOLUSD",1767868476781,8.09315409,134.82,134.79,0.66754679]
["bitfinex","SOLUSD",1767868478689,12.50321955,134.83,134.79,0.66754679]
["bitfinex","SOLUSD",1767868479302,0.67543591,134.82,134.79,0.66754679]
["bitfinex","SOLUSD",1767868480589,8.09317184,134.82,134.79,0.66754679]
["bitfinex","SOLUSD",1767868481589,8.09317184,134.82,134.79,5.07831573]
["bitfinex","SOLUSD",1767868481783,7.41773593,134.82,134.8,0.66754679]
["bitfinex","SOLUSD",1767868481984,21.93610145,134.84,134.81,0.66754679]
["bitfinex","SOLUSD",1767868482800,21.65177831,134.84,134.82,0.66754679]
["bitfinex","SOLUSD",1767868483706,21.65177831,134.84,134.81,5.07831573]
["bitfinex","SOLUSD",1767868488210,21.65177831,134.84,134.81,0.66754679]
["bitfinex","SOLUSD",1767868488391,21.65177831,134.84,134.81,5.07831573]
["bitfinex","SOLUSD",1767868491441,13.56,134.84,134.82,5.07831573]
["bitfinex","SOLUSD",1767868492136,8.09134148,134.85,134.82,5.07831573]
["bitfinex","SOLUSD",1767868501245,0.28432314,134.89,134.85,0.66754679]
["bitfinex","SOLUSD",1767868501427,0.67543591,134.9,134.87,4.41076894]
["bitfinex","SOLUSD",1767868501620,0.67543591,134.9,134.88,4.41076894]
["bitfinex","SOLUSD",1767868502272,13.54,134.93,134.89,4.41076894]
["bitfinex","SOLUSD",1767868502419,0.69084065,134.94,134.92,4.41076894]
["bitfinex","SOLUSD",1767868502612,0.69084065,134.94,134.88,4.41076894]
["bitfinex","SOLUSD",1767868502841,0.69084065,134.94,134.86,13.54]
["bitfinex","SOLUSD",1767868503244,8.10159187,134.94,134.87,7.41454734]
["bitfinex","SOLUSD",1767868503449,0.38432314,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868503450,8.17641043,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868503648,0.76607826,134.95,134.88,4.41076894]
["bitfinex","SOLUSD",1767868503853,0.76607826,134.95,134.93,4.41076894]
["bitfinex","SOLUSD",1767868504231,7.51027141,134.95,134.88,4.41076894]
["bitfinex","SOLUSD",1767868504432,8.17634967,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868505251,0.1,134.95,134.93,4.41076894]
["bitfinex","SOLUSD",1767868507055,0.76607826,134.95,134.91,4.41076894]
["bitfinex","SOLUSD",1767868507236,0.76607826,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868507556,0.76607826,134.95,134.89,7.41302503]
["bitfinex","SOLUSD",1767868507756,0.76607826,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868508132,0.1,134.95,134.94,4.41076894]
["bitfinex","SOLUSD",1767868508666,0.1,134.96,134.95,4.41076894]
["bitfinex","SOLUSD",1767868508833,0.1,134.96,134.95,4.29076894]
["bitfinex","SOLUSD",1767868511244,0.1,134.96,134.95,4.41076894]
["bitfinex","SOLUSD",1767868511456,0.76607826,134.96,134.91,7.41218157]
["bitfinex","SOLUSD",1767868511761,0.76607826,134.96,134.94,4.41076894]
["bitfinex","SOLUSD",1767868512058,0.76607826,134.96,134.93,4.41076894]
["bitfinex","SOLUSD",1767868512563,0.66607826,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868513143,8.07677931,134.94,134.91,4.41076894]
["bitfinex","SOLUSD",1767868513851,0.66607826,134.94,134.89,7.41321977]
["bitfinex","SOLUSD",1767868514463,0.66607826,134.94,134.92,4.41076894]
["bitfinex","SOLUSD",1767868515441,8.07681369,134.94,134.89,7.41321977]
["bitfinex","SOLUSD",1767868515642,8.07681369,134.94,134.91,4.41076894]
["bitfinex","SOLUSD",1767868516251,8.07681369,134.94,134.89,7.41321977]
["bitfinex","SOLUSD",1767868516452,8.07681369,134.94,134.91,4.41076894]
["bitfinex","SOLUSD",1767868519254,0.66607826,134.94,134.91,4.41076894]
["bitfinex","SOLUSD",1767868519653,8.07641362,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868519853,8.07641362,134.95,134.93,4.41076894]
["bitfinex","SOLUSD",1767868520558,8.07641362,134.95,134.89,7.41344799]
["bitfinex","SOLUSD",1767868520745,8.07641362,134.95,134.93,4.41076894]
["bitfinex","SOLUSD",1767868520947,8.07641362,134.95,134.93,4.35076894]
["bitfinex","SOLUSD",1767868521164,8.07641362,134.95,134.89,7.41344799]
["bitfinex","SOLUSD",1767868521469,8.07641362,134.95,134.93,4.41076894]
["bitfinex","SOLUSD",1767868521969,7.41033536,134.95,134.93,4.41076894]
["bitfinex","SOLUSD",1767868522287,0.66607826,134.95,134.92,4.41076894]
["bitfinex","SOLUSD",1767868522487,8.17591039,134.96,134.94,4.41076894]
["bitfinex","SOLUSD",1767868523048,8.17591039,134.96,134.93,4.41076894]
["bitfinex","SOLUSD",1767868523946,0.76607826,134.96,134.93,4.41076894]
["bitfinex","SOLUSD",1767868524146,0.76607826,134.96,134.94,4.41076894]
["bitfinex","SOLUSD",1767868524376,0.1,134.96,134.94,4.41076894]
["bitfinex","SOLUSD",1767868524545,0.1,134.96,134.95,4.41076894]
["bitfinex","SOLUSD",1767868525048,0.1,134.97,134.95,4.41076894]
["bitfinex","SOLUSD",1767868526853,0.1,134.97,134.96,4.41076894]
["bitfinex","SOLUSD",1767868527065,0.1,134.97,134.96,4.35076894]
["bitfinex","SOLUSD",1767868527271,0.1,134.97,134.96,4.29076894]
["bitfinex","SOLUSD",1767868528776,0.76607826,134.98,134.96,4.29076894]
["bitfinex","SOLUSD",1767868529281,0.1,134.98,134.96,4.29076894]
["bitfinex","SOLUSD",1767868529482,0.1,134.99,134.97,4.41076894]
["bitfinex","SOLUSD",1767868529659,0.1,134.99,134.98,4.41076894]
["bitfinex","SOLUSD",1767868529859,0.1,134.99,134.98,4.35076894]
["bitfinex","SOLUSD",1767868531391,8.07301042,135.01,134.98,4.35076894]
["bitfinex","SOLUSD",1767868532277,0.65591751,135.0,134.98,4.35076894]
["bitfinex","SOLUSD",1767868533471,21.60246317,135.02,134.98,4.35076894]
["bitfinex","SOLUSD",1767868533666,0.65591751,135.01,134.98,4.35076894]
["bitfinex","SOLUSD",1767868533871,0.65591751,135.01,134.99,4.41076894]
["bitfinex","SOLUSD",1767868534178,0.65591751,135.01,134.99,4.35076894]
["bitfinex","SOLUSD",1767868534387,0.65591751,135.01,134.96,7.40942688]
["bitfinex","SOLUSD",1767868534603,0.65591751,135.01,134.99,2.81258802]
["bitfinex","SOLUSD",1767868535071,0.65591751,135.01,134.98,2.81258802]
["bitfinex","SOLUSD",1767868535571,8.06299646,135.01,134.98,2.81258802]
["bitfinex","SOLUSD",1767868536075,8.06299646,135.01,134.96,7.40942688]
["bitfinex","SOLUSD",1767868536275,8.06299646,135.01,134.98,2.81258802]
["bitfinex","SOLUSD",1767868536468,0.65591751,135.0,134.96,2.81258802]
["bitfinex","SOLUSD",1767868537199,0.65591751,134.99,134.95,2.81258802]
["bitfinex","SOLUSD",1767868537570,0.65591751,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868537782,0.65591751,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868539795,8.06568519,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868541173,8.06568519,134.96,134.91,20.95193585]
["bitfinex","SOLUSD",1767868541174,8.06568519,134.96,134.92,2.81258802]
["bitfinex","SOLUSD",1767868541572,0.65591751,134.95,134.91,13.54]
["bitfinex","SOLUSD",1767868541798,8.06614233,134.95,134.92,2.81258802]
["bitfinex","SOLUSD",1767868542007,8.0657755,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868543079,0.65591751,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868543593,8.06566269,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868544194,8.06566269,134.96,134.91,20.95186688]
["bitfinex","SOLUSD",1767868544384,8.06566269,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868548490,0.65591751,134.95,134.93,2.81258802]
["bitfinex","SOLUSD",1767868548802,0.62591752,134.95,134.93,2.81258802]
["bitfinex","SOLUSD",1767868550801,8.06566269,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868550988,8.06637837,134.95,134.91,0.02999999]
["bitfinex","SOLUSD",1767868551187,0.65591751,134.94,134.91,0.02999999]
["bitfinex","SOLUSD",1767868551395,0.65591751,134.94,134.92,2.81258802]
["bitfinex","SOLUSD",1767868552701,0.65591751,134.93,134.91,2.81258802]
["bitfinex","SOLUSD",1767868553000,0.65591751,134.93,134.89,2.81258802]
["bitfinex","SOLUSD",1767868553512,0.65591751,134.93,134.9,2.81258802]
["bitfinex","SOLUSD",1767868554705,0.65591751,134.93,134.91,2.81258802]
["bitfinex","SOLUSD",1767868555700,8.06718364,134.93,134.91,2.81258802]
["bitfinex","SOLUSD",1767868556301,8.06718364,134.93,134.89,0.02999999]
["bitfinex","SOLUSD",1767868556502,8.06718364,134.93,134.9,2.81258802]
["bitfinex","SOLUSD",1767868557494,8.06718364,134.93,134.89,0.02999999]
["bitfinex","SOLUSD",1767868557698,8.06718364,134.93,134.9,2.81258802]
["bitfinex","SOLUSD",1767868558110,8.06718364,134.93,134.89,0.02999999]
["bitfinex","SOLUSD",1767868558405,8.06718364,134.93,134.9,2.81258802]
["bitfinex","SOLUSD",1767868558602,0.65591751,134.92,134.89,2.81258802]
["bitfinex","SOLUSD",1767868559203,0.65591751,134.93,134.9,0.02999999]
["bitfinex","SOLUSD",1767868559503,0.65591751,134.93,134.9,2.81258802]
["bitfinex","SOLUSD",1767868560407,0.65591751,134.93,134.89,0.02999999]
["bitfinex","SOLUSD",1767868560601,0.65591751,134.91,134.88,2.81258802]
["bitfinex","SOLUSD",1767868560787,0.65591751,134.93,134.9,2.81258802]
["bitfinex","SOLUSD",1767868561109,0.65591751,134.93,134.89,0.02999999]
["bitfinex","SOLUSD",1767868561110,6.25153056,134.97,134.93,0.02999999]
["bitfinex","SOLUSD",1767868561310,0.65591751,134.98,134.96,2.81258802]
["bitfinex","SOLUSD",1767868561608,0.65591751,134.98,134.95,2.81258802]
["bitfinex","SOLUSD",1767868562491,0.71900032,134.97,134.95,2.81258802]
["bitfinex","SOLUSD",1767868565201,0.71900032,134.97,134.93,7.44124623]
["bitfinex","SOLUSD",1767868565404,0.67296358,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868567704,8.08217797,134.97,134.94,2.81258802]
["bitfinex","SOLUSD",1767868569506,0.67296358,134.96,134.93,0.02999999]
["bitfinex","SOLUSD",1767868569712,0.67296358,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868570118,0.67296358,134.96,134.93,0.02999999]
["bitfinex","SOLUSD",1767868570320,8.08271878,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868570520,8.08271878,134.96,134.92,0.02999999]
["bitfinex","SOLUSD",1767868570720,8.08271878,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868571517,0.67296358,134.96,134.93,2.81258802]
["bitfinex","SOLUSD",1767868572807,0.67296358,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868574616,0.67296358,134.96,134.92,7.41177084]
["bitfinex","SOLUSD",1767868574833,0.67296358,134.96,134.94,2.81258802]
["bitfinex","SOLUSD",1767868575113,0.67296358,134.96,134.94,1.36258802]
["bitfinex","SOLUSD",1767868576220,0.12081606,134.95,134.92,2.81258802]
["bitfinex","SOLUSD",1767868576718,0.66744211,134.94,134.91,2.81258802]
["bitfinex","SOLUSD",1767868577712,0.66744211,134.94,134.91,3.50738099]
["bitfinex","SOLUSD",1767868579220,8.07843583,134.94,134.91,0.69479297]
["bitfinex","SOLUSD",1767868579413,0.12628232,134.93,134.89,0.69479297]
["bitfinex","SOLUSD",1767868579615,0.12628232,134.93,134.89,3.50738099]
["bitfinex","SOLUSD",1767868579924,2.93887034,134.93,134.89,0.69479297]
["bitfinex","SOLUSD",1767868580222,0.66203051,134.92,134.89,0.69479297]
["bitfinex","SOLUSD",1767868580733,0.66203051,134.92,134.88,3.50738099]
["bitfinex","SOLUSD",1767868581220,0.1316398,134.91,134.88,0.69479297]
["bitfinex","SOLUSD",1767868582218,7.54405817,134.91,134.88,0.69479297]
["bitfinex","SOLUSD",1767868583511,0.1316398,134.91,134.88,0.69479297]
["bitfinex","SOLUSD",1767868583927,7.54408174,134.91,134.88,0.69479297]
["bitfinex","SOLUSD",1767868585116,7.54408174,134.91,134.87,3.50738099]
["bitfinex","SOLUSD",1767868585117,0.6567266,134.9,134.87,3.50738099]
["bitfinex","SOLUSD",1767868585312,8.06978162,134.9,134.87,0.69479297]
["bitfinex","SOLUSD",1767868587242,0.28432314,134.93,134.9,0.69479297]
["bitfinex","SOLUSD",1767868587530,2.81258802,134.94,134.9,0.69479297]
["bitfinex","SOLUSD",1767868587702,0.67296358,134.93,134.9,0.69479297]
["bitfinex","SOLUSD",1767868590031,8.08453008,134.93,134.9,0.69479297]
["bitfinex","SOLUSD",1767868590208,8.08453008,134.93,134.9,3.50738099]
["bitfinex","SOLUSD",1767868591724,8.08453008,134.93,134.9,0.69479297]
["bitfinex","SOLUSD",1767868600921,8.0991847,134.96,134.92,0.6674741]
["bitfinex","SOLUSD",1767868602612,12.50006712,134.96,134.92,0.6674741]
["bitfinex","SOLUSD",1767868603839,8.0991847,134.96,134.93,0.6674741]
["bitfinex","SOLUSD",1767868604143,8.0991847,134.96,134.93,0.6074741]
["bitfinex","SOLUSD",1767868604435,7.40908984,134.97,134.93,4.40088242]
["bitfinex","SOLUSD",1767868604742,0.7091975,134.98,134.95,4.40088242]
["bitfinex","SOLUSD",1767868604743,7.40871106,134.98,134.95,4.40088242]
["bitfinex","SOLUSD",1767868605234,7.40871106,134.98,134.94,4.40088242]
["bitfinex","SOLUSD",1767868606038,7.40871106,134.98,134.95,0.6674741]
["bitfinex","SOLUSD",1767868606340,7.61245554,134.98,134.95,0.6074741]
["bitfinex","SOLUSD",1767868611345,8.11352728,134.97,134.94,0.6674741]
["bitfinex","SOLUSD",1767868611520,12.5144097,134.97,134.94,0.6674741]
["bitfinex","SOLUSD",1767868612639,8.11352728,134.97,134.94,0.6674741]
["bitfinex","SOLUSD",1767868612841,12.5144097,134.97,134.94,0.6674741]
["bitfinex","SOLUSD",1767868615440,8.11352728,134.97,134.94,0.6674741]
["bitfinex","SOLUSD",1767868618335,8.11352728,134.97,134.94,0.6074741]
["bitfinex","SOLUSD",1767868621051,0.26814846,134.96,134.93,0.6674741]
["bitfinex","SOLUSD",1767868621241,0.26814846,134.96,134.9,7.41263226]
["bitfinex","SOLUSD",1767868621242,0.69978303,134.95,134.92,0.6674741]
["bitfinex","SOLUSD",1767868621434,0.69978303,134.95,134.92,5.06835652]
["bitfinex","SOLUSD",1767868622252,43.87290138,134.97,134.93,0.65269695]
["bitfinex","SOLUSD",1767868622446,7.4101519,134.95,134.93,0.65269695]
["bitfinex","SOLUSD",1767868629258,0.26189562,134.95,134.92,0.65269695]
["bitfinex","SOLUSD",1767868630648,0.26189562,134.95,134.91,5.05357937]
["bitfinex","SOLUSD",1767868632059,0.70597334,134.94,134.91,5.05357937]
["bitfinex","SOLUSD",1767868632656,0.70597334,134.94,134.92,4.40088242]
["bitfinex","SOLUSD",1767868633057,0.70597334,134.94,134.91,0.65269695]
["bitfinex","SOLUSD",1767868633258,0.70597334,134.94,134.92,4.40088242]
["bitfinex","SOLUSD",1767868635543,8.11885886,134.95,134.92,0.72376049]
["bitfinex","SOLUSD",1767868636159,0.26398886,134.94,134.91,5.12464291]
["bitfinex","SOLUSD",1767868636358,8.11885886,134.95,134.92,0.72376049]
["bitfinex","SOLUSD",1767868639570,0.70834459,134.92,134.87,0.72376049]
["bitfinex","SOLUSD",1767868639866,0.26398886,134.91,134.88,0.72376049]
["bitfinex","SOLUSD",1767868640959,7.67682725,134.91,134.88,0.72376049]
["bitfinex","SOLUSD",1767868643144,30.6085821,134.91,134.88,0.72376049]
["bitfinex","SOLUSD",1767868644067,0.70834459,134.9,134.85,4.40088242]
["bitfinex","SOLUSD",1767868645154,7.41344799,134.89,134.85,4.40088242]
["bitfinex","SOLUSD",1767868645874,7.41344799,134.89,134.86,4.40088242]
["bitfinex","SOLUSD",1767868646058,8.12179258,134.89,134.86,5.12464291]
["bitfinex","SOLUSD",1767868646252,8.12179258,134.89,134.86,0.72376049]
["bitfinex","SOLUSD",1767868646452,8.12124303,134.9,134.86,0.72376049]
["bitfinex","SOLUSD",1767868649152,8.12124303,134.9,134.87,0.72376049]
["bitfinex","SOLUSD",1767868650373,8.1208446,134.91,134.88,0.72376049]
["bitfinex","SOLUSD",1767868651274,26.65171703,134.91,134.88,0.72376049]
["bitfinex","SOLUSD",1767868652574,8.07350399,134.9,134.88,0.72376049]
["bitfinex","SOLUSD",1767868657459,0.6603608,134.93,134.83,75.72432314]
["bitfinex","SOLUSD",1767868657660,7.41205954,134.92,134.89,2.81781522]
["bitfinex","SOLUSD",1767868657855,21.61186693,134.93,134.9,0.5762395]
["bitfinex","SOLUSD",1767868658060,8.07186693,134.93,134.9,3.33405472]
["bitfinex","SOLUSD",1767868658260,7.41150613,134.93,134.9,2.81781522]
["bitfinex","SOLUSD",1767868658680,14.2003608,134.95,134.91,2.81781522]
["bitfinex","SOLUSD",1767868658681,7.41101142,134.94,134.91,2.81781522]
["bitfinex","SOLUSD",1767868659382,7.41036445,134.95,134.91,2.81781522]
["bitfinex","SOLUSD",1767868659969,7.41036445,134.95,134.92,3.33405472]
["bitfinex","SOLUSD",1767868660370,7.41036445,134.95,134.93,0.5162395]
["bitfinex","SOLUSD",1767868660571,7.41036445,134.95,134.93,0.46977904]
["bitfinex","SOLUSD",1767868661082,7.41036445,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868661083,8.07072525,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868661468,7.41036445,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868662486,0.6603608,134.96,134.92,2.81781522]
["bitfinex","SOLUSD",1767868662487,8.07015548,134.96,134.93,0.46977904]
["bitfinex","SOLUSD",1767868665287,8.07015548,134.96,134.92,3.28759426]
["bitfinex","SOLUSD",1767868665470,8.07015548,134.96,134.93,0.46977904]
["bitfinex","SOLUSD",1767868666484,8.07015548,134.96,134.92,3.28759426]
["bitfinex","SOLUSD",1767868666688,8.07015548,134.96,134.93,0.46977904]
["bitfinex","SOLUSD",1767868666984,0.6603608,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868668190,8.07076639,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868668777,8.07076639,134.95,134.92,3.22759426]
["bitfinex","SOLUSD",1767868668967,8.07076639,134.95,134.92,0.40977904]
["bitfinex","SOLUSD",1767868670096,0.6603608,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868670592,8.07053041,134.95,134.92,2.81781522]
["bitfinex","SOLUSD",1767868670790,0.65637871,134.94,134.92,2.81781522]
["bitfinex","SOLUSD",1767868672303,0.65637871,134.94,134.9,7.82247568]
["bitfinex","SOLUSD",1767868672491,0.65637871,134.94,134.92,2.81781522]
["bitfinex","SOLUSD",1767868672881,0.65637871,134.94,134.91,0.40977904]
["bitfinex","SOLUSD",1767868673082,0.65637871,134.94,134.92,2.81781522]
["bitfinex","SOLUSD",1767868673980,0.65637871,134.94,134.92,2.75781522]
["bitfinex","SOLUSD",1767868674399,7.41018675,134.95,134.92,3.16759426]
["bitfinex","SOLUSD",1767868674400,0.65637871,134.95,134.92,3.16759426]
["bitfinex","SOLUSD",1767868674601,0.65637871,134.95,134.93,2.81781522]
["bitfinex","SOLUSD",1767868675299,8.06625363,134.96,134.93,3.22759426]
["bitfinex","SOLUSD",1767868676207,0.65637871,134.95,134.92,3.22759426]
["bitfinex","SOLUSD",1767868676712,0.65637871,134.95,134.92,0.40977904]
["bitfinex","SOLUSD",1767868676900,0.65637871,134.95,134.92,3.22759426]
["bitfinex","SOLUSD",1767868677106,8.06625363,134.96,134.93,0.40977904]
["bitfinex","SOLUSD",1767868677308,8.06625363,134.96,134.93,0.34977904]
["bitfinex","SOLUSD",1767868677612,8.06625363,134.96,134.93,3.16759426]
["bitfinex","SOLUSD",1767868677808,8.06625363,134.96,134.93,0.34977904]
["bitfinex","SOLUSD",1767868680320,8.06625363,134.96,134.93,0.28977904]
["bitfinex","SOLUSD",1767868680496,8.06625363,134.96,134.93,3.10759426]
["bitfinex","SOLUSD",1767868680697,8.06543257,134.97,134.94,0.28977904]
["bitfinex","SOLUSD",1767868680891,16.35781522,134.98,134.95,2.81781522]
["bitfinex","SOLUSD",1767868680892,7.40872296,134.98,134.95,2.81781522]
["bitfinex","SOLUSD",1767868681117,109.25153056,135.01,134.97,2.81781522]
["bitfinex","SOLUSD",1767868681118,7.40709142,135.01,134.97,2.81781522]
["bitfinex","SOLUSD",1767868681292,7.40709142,135.01,134.99,2.81781522]
["bitfinex","SOLUSD",1767868681618,7.40709142,135.01,134.98,2.81781522]
["bitfinex","SOLUSD",1767868682097,0.65637871,135.01,134.98,2.81781522]
["bitfinex","SOLUSD",1767868682624,0.65637871,135.01,134.93,18.52812569]
["bitfinex","SOLUSD",1767868682625,0.65637871,135.01,134.96,7.40959606]
["bitfinex","SOLUSD",1767868682810,0.65637871,135.01,134.98,2.81781522]
["bitfinex","SOLUSD",1767868683014,0.65637871,135.01,134.98,3.04759426]
["bitfinex","SOLUSD",1767868683517,8.06347627,135.01,134.98,3.04759426]
["bitfinex","SOLUSD",1767868684814,0.70900397,134.98,134.93,0.22977904]
["bitfinex","SOLUSD",1767868685125,3.52681919,134.95,134.91,0.22977904]
["bitfinex","SOLUSD",1767868685793,0.70900397,134.94,134.91,0.22977904]
["bitfinex","SOLUSD",1767868686316,0.70900397,134.94,134.9,3.04759426]
["bitfinex","SOLUSD",1767868686514,0.70900397,134.92,134.89,0.22977904]
["bitfinex","SOLUSD",1767868686936,0.70900397,134.92,134.88,16.58759426]
["bitfinex","SOLUSD",1767868687141,0.70900397,134.92,134.88,13.76977904]
["bitfinex","SOLUSD",1767868687459,0.70900397,134.92,134.88,0.22977904]
["bitfinex","SOLUSD",1767868687634,10.93843073,134.93,134.88,0.22977904]
["bitfinex","SOLUSD",1767868687811,3.52681919,134.92,134.88,0.22977904]
["bitfinex","SOLUSD",1767868688232,0.70900397,134.91,134.87,0.22977904]
["bitfinex","SOLUSD",1767868689023,0.70900397,134.89,134.84,3.04759426]
["bitfinex","SOLUSD",1767868690120,0.70900397,134.84,134.76,0.2]
["bitfinex","SOLUSD",1767868690421,2.81781522,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767868690609,0.70900397,134.79,134.74,0.62977904]
["bitfinex","SOLUSD",1767868690610,2.81781522,134.77,134.74,0.62977904]
["bitfinex","SOLUSD",1767868691314,2.81781522,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868691724,10.23789338,134.77,134.74,0.2]
["bitfinex","SOLUSD",1767868692299,10.90043603,134.77,134.74,0.2]
["bitfinex","SOLUSD",1767868693113,3.48035787,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868693318,2.81781522,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868695818,10.90048417,134.77,134.74,0.2]
["bitfinex","SOLUSD",1767868696420,2.81781522,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868697003,2.81781522,134.75,134.74,0.2]
["bitfinex","SOLUSD",1767868697404,2.81781522,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868697633,10.23800985,134.77,134.74,0.82977904]
["bitfinex","SOLUSD",1767868697927,2.81781522,134.76,134.74,0.82977904]
["bitfinex","SOLUSD",1767868698822,2.81781522,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868699027,2.81781522,134.75,134.74,0.2]
["bitfinex","SOLUSD",1767868699231,0.66254265,134.77,134.74,0.82977904]
["bitfinex","SOLUSD",1767868699232,7.42013474,134.77,134.74,0.82977904]
["bitfinex","SOLUSD",1767868699532,10.90049261,134.77,134.74,0.82977904]
["bitfinex","SOLUSD",1767868700726,24.43997945,134.78,134.74,0.2]
["bitfinex","SOLUSD",1767868700935,24.43997945,134.78,134.74,0.82977904]
["bitfinex","SOLUSD",1767868701710,2.81781522,134.77,134.74,0.82977904]
["bitfinex","SOLUSD",1767868702133,24.43997945,134.78,134.74,0.82977904]
["bitfinex","SOLUSD",1767868704443,21.62216423,134.78,134.74,0.82977904]
["bitfinex","SOLUSD",1767868704643,0.66254265,134.81,134.75,0.62977904]
["bitfinex","SOLUSD",1767868704807,18.82823638,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868704808,0.66254265,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868705316,3.48035787,134.81,134.76,0.62977904]
["bitfinex","SOLUSD",1767868705725,3.48035787,134.8,134.76,0.62977904]
["bitfinex","SOLUSD",1767868706319,2.81781522,134.8,134.76,0.62977904]
["bitfinex","SOLUSD",1767868706524,0.66254265,134.84,134.79,3.44759426]
["bitfinex","SOLUSD",1767868706723,3.48035787,134.84,134.79,0.62977904]
["bitfinex","SOLUSD",1767868707533,0.66254265,134.83,134.79,0.62977904]
["bitfinex","SOLUSD",1767868707935,8.07938945,134.83,134.79,0.62977904]
["bitfinex","SOLUSD",1767868711524,8.07938945,134.83,134.79,3.44759426]
["bitfinex","SOLUSD",1767868711719,10.89720467,134.83,134.79,0.62977904]
["bitfinex","SOLUSD",1767868712114,8.07938945,134.83,134.79,0.62977904]
["bitfinex","SOLUSD",1767868720170,0.72182714,134.82,134.79,0.62977904]
["bitfinex","SOLUSD",1767868720341,0.72182714,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868720342,0.72182714,134.81,134.78,0.62977904]
["bitfinex","SOLUSD",1767868720531,0.72182714,134.81,134.77,12.45702604]
["bitfinex","SOLUSD",1767868720843,0.72182714,134.81,134.78,0.62977904]
["bitfinex","SOLUSD",1767868721548,12.546532,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868721740,8.13921447,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868722239,0.72182714,134.81,134.78,0.62977904]
["bitfinex","SOLUSD",1767868723647,0.72182714,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868724448,8.13916141,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868727155,0.72182714,134.82,134.79,0.62977904]
["bitfinex","SOLUSD",1767868727949,21.67823409,134.84,134.8,0.62977904]
["bitfinex","SOLUSD",1767868728453,0.72182714,134.83,134.8,0.62977904]
["bitfinex","SOLUSD",1767868728954,0.72182714,134.83,134.79,5.03709657]
["bitfinex","SOLUSD",1767868731749,0.72182714,134.83,134.8,0.62977904]
["bitfinex","SOLUSD",1767868734864,8.13877552,134.83,134.8,0.62977904]
["bitfinex","SOLUSD",1767868737042,8.13877552,134.83,134.79,0.62977904]
["bitfinex","SOLUSD",1767868737250,0.65385134,134.82,134.79,0.62977904]
["bitfinex","SOLUSD",1767868741566,8.07121563,134.82,134.79,0.62977904]
["bitfinex","SOLUSD",1767868742858,8.11074976,134.82,134.79,0.62977904]
["bitfinex","SOLUSD",1767868743166,0.69338547,134.81,134.77,12.4568824]
["bitfinex","SOLUSD",1767868743556,0.69338547,134.8,134.76,0.62977904]
["bitfinex","SOLUSD",1767868743954,0.69338547,134.82,134.78,0.62977904]
["bitfinex","SOLUSD",1767868744547,0.69338547,134.81,134.76,5.03709657]
["bitfinex","SOLUSD",1767868744754,0.69338547,134.8,134.76,0.62977904]
["bitfinex","SOLUSD",1767868744976,0.69338547,134.8,134.76,5.03709657]
["bitfinex","SOLUSD",1767868745357,0.69338547,134.8,134.77,0.62977904]
["bitfinex","SOLUSD",1767868745752,0.69338547,134.8,134.76,12.45740709]
["bitfinex","SOLUSD",1767868746665,0.69338547,134.8,134.76,0.62977904]
["bitfinex","SOLUSD",1767868746666,0.69338547,134.79,134.76,0.62977904]
["bitfinex","SOLUSD",1767868748577,0.69338547,134.78,134.75,13.54]
["bitfinex","SOLUSD",1767868748773,0.69338547,134.78,134.74,8.25141559]
["bitfinex","SOLUSD",1767868748977,0.69338547,134.78,134.74,12.65873312]
["bitfinex","SOLUSD",1767868749476,0.69338547,134.77,134.74,0.2]
["bitfinex","SOLUSD",1767868749978,0.69338547,134.77,134.74,0.82977904]
["bitfinex","SOLUSD",1767868750478,12.52023586,134.78,134.75,0.62977904]
["bitfinex","SOLUSD",1767868752855,0.69338547,134.78,134.75,0.62977904]
["bitfinex","SOLUSD",1767868755985,7.41903572,134.79,134.75,0.62977904]
["bitfinex","SOLUSD",1767868756170,8.10656425,134.79,134.75,0.62977904]
["bitfinex","SOLUSD",1767868756367,0.68752853,134.78,134.75,0.62977904]
["bitfinex","SOLUSD",1767868756570,0.68752853,134.8,134.76,0.62977904]
["bitfinex","SOLUSD",1767868756766,0.68752853,134.8,134.76,5.03709657]
["bitfinex","SOLUSD",1767868757179,0.68752853,134.8,134.77,4.40731753]
["bitfinex","SOLUSD",1767868757672,0.68752853,134.8,134.76,5.03709657]
["bitfinex","SOLUSD",1767868757850,0.68752853,134.8,134.76,12.4574474]
["bitfinex","SOLUSD",1767868762759,0.68752853,134.8,134.75,8.05082434]
["bitfinex","SOLUSD",1767868762760,0.68752853,134.79,134.75,8.05082434]
["bitfinex","SOLUSD",1767868763074,0.68752853,134.79,134.75,12.45814187]
["bitfinex","SOLUSD",1767868764077,0.68752853,134.79,134.75,8.05082434]
["bitfinex","SOLUSD",1767868765778,0.68752853,134.79,134.75,12.45814187]
["bitfinex","SOLUSD",1767868766687,0.68752853,134.78,134.74,18.14731753]
["bitfinex","SOLUSD",1767868766987,0.68752853,134.78,134.74,0.82977904]
["bitfinex","SOLUSD",1767868767505,0.68752853,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767868768579,0.68752853,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767868774965,0.7157153,134.74,134.73,0.2]
["bitfinex","SOLUSD",1767868776167,0.7157153,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767868776690,0.7157153,134.76,134.73,3.73920187]
["bitfinex","SOLUSD",1767868776871,0.7157153,134.77,134.74,0.71577186]
["bitfinex","SOLUSD",1767868777873,18.54665066,134.8,134.73,10.44566341]
["bitfinex","SOLUSD",1767868777874,8.13451625,134.8,134.77,0.71577186]
["bitfinex","SOLUSD",1767868778082,0.7157153,134.8,134.77,0.71577186]
["bitfinex","SOLUSD",1767868778466,8.13412985,134.8,134.77,0.71577186]
["bitfinex","SOLUSD",1767868780292,0.7157153,134.78,134.74,3.53920187]
["bitfinex","SOLUSD",1767868782382,0.7157153,134.77,134.74,3.53920187]
["bitfinex","SOLUSD",1767868784087,0.7157153,134.77,134.73,3.02343001]
["bitfinex","SOLUSD",1767868784088,0.7157153,134.76,134.73,3.02343001]
["bitfinex","SOLUSD",1767868786575,0.7157153,134.76,134.73,3.73920187]
["bitfinex","SOLUSD",1767868790577,0.7157153,134.76,134.73,11.16132683]
["bitfinex","SOLUSD",1767868790890,0.7157153,134.76,134.74,2.82343001]
["bitfinex","SOLUSD",1767868793885,0.7157153,134.78,134.74,3.53920187]
["bitfinex","SOLUSD",1767868794200,0.7157153,134.77,134.74,3.53920187]
["bitfinex","SOLUSD",1767868795397,0.7157153,134.77,134.74,2.82343001]
["bitfinex","SOLUSD",1767868796402,0.7157153,134.77,134.73,11.16124945]
["bitfinex","SOLUSD",1767868801589,0.7157153,134.77,134.74,2.82343001]
["bitfinex","SOLUSD",1767868802410,0.66113472,134.76,134.73,3.73920187]
["bitfinex","SOLUSD",1767868802791,0.66113472,134.76,134.74,2.82343001]
["bitfinex","SOLUSD",1767868803188,0.66113472,134.77,134.74,3.5389971]
["bitfinex","SOLUSD",1767868805206,0.66113472,134.77,134.74,3.49903957]
["bitfinex","SOLUSD",1767868805405,0.67418137,134.78,134.75,3.49903957]
["bitfinex","SOLUSD",1767868805604,0.67418137,134.81,134.77,3.49903957]
["bitfinex","SOLUSD",1767868806509,0.67418137,134.8,134.78,2.82343001]
["bitfinex","SOLUSD",1767868806690,0.67418137,134.8,134.77,3.49903957]
["bitfinex","SOLUSD",1767868808110,0.67418137,134.8,134.76,3.49903957]
["bitfinex","SOLUSD",1767868808499,8.09293397,134.8,134.76,0.67560956]
["bitfinex","SOLUSD",1767868808710,0.67418137,134.79,134.76,3.49903957]
["bitfinex","SOLUSD",1767868810915,0.67418137,134.79,134.76,0.67560956]
["bitfinex","SOLUSD",1767868811297,19.72958284,134.83,134.79,0.67560956]
["bitfinex","SOLUSD",1767868811298,13.58666687,134.83,134.79,0.67560956]
["bitfinex","SOLUSD",1767868811498,13.58666687,134.83,134.76,7.42051984]
["bitfinex","SOLUSD",1767868811499,0.67418137,134.82,134.77,2.82343001]
["bitfinex","SOLUSD",1767868811700,0.67418137,134.81,134.76,10.24394985]
["bitfinex","SOLUSD",1767868812396,0.67418137,134.85,134.8,2.82343001]
["bitfinex","SOLUSD",1767868812598,0.67418137,134.85,134.79,13.56]
["bitfinex","SOLUSD",1767868812824,0.67418137,134.84,134.81,2.82343001]
["bitfinex","SOLUSD",1767868813006,7.41584822,134.85,134.82,2.82343001]
["bitfinex","SOLUSD",1767868813204,8.09002959,134.85,134.82,2.82343001]
["bitfinex","SOLUSD",1767868813924,0.67418137,134.84,134.81,0.67560956]
["bitfinex","SOLUSD",1767868814102,0.67418137,134.84,134.8,0.67560956]
["bitfinex","SOLUSD",1767868814302,0.67418137,134.84,134.8,3.49903957]
["bitfinex","SOLUSD",1767868814514,0.67418137,134.84,134.81,0.67560956]
["bitfinex","SOLUSD",1767868814711,0.67418137,134.84,134.8,2.82343001]
["bitfinex","SOLUSD",1767868815111,8.09068378,134.84,134.79,20.97889557]
["bitfinex","SOLUSD",1767868815314,8.09068378,134.84,134.8,2.82343001]
["bitfinex","SOLUSD",1767868816024,0.67418137,134.83,134.77,7.41964833]
["bitfinex","SOLUSD",1767868816229,0.67418137,134.83,134.79,2.82343001]
["bitfinex","SOLUSD",1767868816635,0.67418137,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868817617,8.09108666,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868818626,8.09108666,134.83,134.79,0.09416948]
["bitfinex","SOLUSD",1767868818923,8.09108666,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868819129,0.67418137,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868820829,0.67418137,134.83,134.79,0.09416948]
["bitfinex","SOLUSD",1767868821027,0.67418137,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868830050,8.0909698,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868830837,8.0909698,134.83,134.79,0.09416948]
["bitfinex","SOLUSD",1767868831036,8.0909698,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868831640,0.67418137,134.82,134.78,0.09416948]
["bitfinex","SOLUSD",1767868831836,0.67418137,134.82,134.79,0.09416948]
["bitfinex","SOLUSD",1767868834551,0.67964109,134.84,134.8,2.82343001]
["bitfinex","SOLUSD",1767868834847,0.67964109,134.84,134.79,2.91759949]
["bitfinex","SOLUSD",1767868835747,0.67964109,134.83,134.79,2.91759949]
["bitfinex","SOLUSD",1767868835948,0.67964109,134.82,134.78,10.3370927]
["bitfinex","SOLUSD",1767868836140,0.67964109,134.82,134.79,0.09416948]
["bitfinex","SOLUSD",1767868838031,0.67964109,134.83,134.79,4.50163162]
["bitfinex","SOLUSD",1767868839047,0.67964109,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868839228,0.67964109,134.83,134.8,4.50163162]
["bitfinex","SOLUSD",1767868841547,0.67964109,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868844249,8.09643695,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868847252,8.09643695,134.83,134.79,4.50163162]
["bitfinex","SOLUSD",1767868847456,8.09643695,134.83,134.79,11.920562]
["bitfinex","SOLUSD",1767868849760,0.67964109,134.83,134.8,4.50163162]
["bitfinex","SOLUSD",1767868850543,8.09639188,134.83,134.8,4.50163162]
["bitfinex","SOLUSD",1767868851655,8.09639188,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868851858,8.09639188,134.83,134.8,4.50163162]
["bitfinex","SOLUSD",1767868853961,8.09639188,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868854160,8.09639188,134.83,134.8,4.50163162]
["bitfinex","SOLUSD",1767868854461,0.67964109,134.83,134.8,4.50163162]
["bitfinex","SOLUSD",1767868856262,0.67964109,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868856858,8.09642631,134.83,134.8,0.09416948]
["bitfinex","SOLUSD",1767868857874,8.09642631,134.83,134.79,4.40746214]
["bitfinex","SOLUSD",1767868857875,0.67964109,134.82,134.79,4.50163162]
["bitfinex","SOLUSD",1767868859953,0.67964109,134.81,134.78,0.09416948]
["bitfinex","SOLUSD",1767868860157,0.67964109,134.8,134.76,4.50163162]
["bitfinex","SOLUSD",1767868860356,0.67964109,134.8,134.77,4.50163162]
["bitfinex","SOLUSD",1767868861872,0.67964109,134.8,134.77,11.92164371]
["bitfinex","SOLUSD",1767868864087,0.67964109,134.8,134.77,0.09416948]
["bitfinex","SOLUSD",1767868871173,0.67964109,134.8,134.77,4.50163162]
["bitfinex","SOLUSD",1767868871488,0.67964109,134.8,134.76,7.51453498]
["bitfinex","SOLUSD",1767868871688,0.67964109,134.8,134.77,0.09416948]
["bitfinex","SOLUSD",1767868871890,0.67964109,134.8,134.77,4.50163162]
["bitfinex","SOLUSD",1767868872985,0.67964109,134.8,134.76,0.09416948]
["bitfinex","SOLUSD",1767868873288,0.67964109,134.8,134.77,4.50163162]
["bitfinex","SOLUSD",1767868874788,0.67964109,134.8,134.78,4.40746214]
["bitfinex","SOLUSD",1767868875376,0.67964109,134.8,134.77,0.09416948]
["bitfinex","SOLUSD",1767868875568,0.67964109,134.8,134.78,4.40746214]
["bitfinex","SOLUSD",1767868878075,8.10066325,134.82,134.79,4.50163162]
["bitfinex","SOLUSD",1767868878590,0.68323819,134.84,134.81,4.50163162]
["bitfinex","SOLUSD",1767868879194,0.68323819,134.84,134.82,4.40746214]
["bitfinex","SOLUSD",1767868879566,0.68323819,134.84,134.81,0.09416948]
["bitfinex","SOLUSD",1767868879567,8.09944265,134.84,134.81,0.09416948]
["bitfinex","SOLUSD",1767868879774,8.09944265,134.84,134.82,4.40746214]
["bitfinex","SOLUSD",1767868882381,8.09944265,134.84,134.79,7.41863258]
["bitfinex","SOLUSD",1767868882382,8.09833532,134.86,134.83,4.50163162]
["bitfinex","SOLUSD",1767868882577,0.68323819,134.86,134.83,4.50163162]
["bitfinex","SOLUSD",1767868883084,0.68323819,134.86,134.83,4.40746214]
["bitfinex","SOLUSD",1767868883896,0.68323819,134.86,134.83,4.50163162]
["bitfinex","SOLUSD",1767868885985,0.68323819,134.86,134.83,4.40746214]
["bitfinex","SOLUSD",1767868886299,0.68323819,134.86,134.81,20.95768351]
["bitfinex","SOLUSD",1767868886300,0.68323819,134.85,134.81,20.95768351]
["bitfinex","SOLUSD",1767868886498,0.68323819,134.85,134.82,4.40746214]
["bitfinex","SOLUSD",1767868887087,0.68323819,134.85,134.83,4.40746214]
["bitfinex","SOLUSD",1767868887287,0.68323819,134.85,134.84,4.40746214]
["bitfinex","SOLUSD",1767868887489,0.68323819,134.85,134.84,4.34746215]
["bitfinex","SOLUSD",1767868887894,7.41405697,134.88,134.84,4.34746215]
["bitfinex","SOLUSD",1767868888198,7.41344799,134.89,134.84,4.34746215]
["bitfinex","SOLUSD",1767868889500,7.41344799,134.89,134.84,5.0245219]
["bitfinex","SOLUSD",1767868889903,0.68323819,134.87,134.84,5.0245219]
["bitfinex","SOLUSD",1767868893685,0.68323819,134.87,134.84,5.08452189]
["bitfinex","SOLUSD",1767868894501,8.09779822,134.87,134.84,5.08452189]
["bitfinex","SOLUSD",1767868896088,0.70767211,134.86,134.84,4.40746214]
["bitfinex","SOLUSD",1767868896287,0.70767211,134.87,134.84,4.40746214]
["bitfinex","SOLUSD",1767868898200,0.70767211,134.86,134.84,4.40746214]
["bitfinex","SOLUSD",1767868898597,0.70767211,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868901496,8.12224202,134.87,134.84,3.48531789]
["bitfinex","SOLUSD",1767868902096,8.12224202,134.87,134.84,0.6666861]
["bitfinex","SOLUSD",1767868902498,8.12224202,134.87,134.84,3.48531789]
["bitfinex","SOLUSD",1767868904811,0.70767211,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868905205,0.70767211,134.86,134.83,3.48531789]
["bitfinex","SOLUSD",1767868906915,8.1228722,134.86,134.83,3.48531789]
["bitfinex","SOLUSD",1767868913423,8.1228722,134.86,134.83,0.6666861]
["bitfinex","SOLUSD",1767868913724,8.1228722,134.86,134.83,3.48531789]
["bitfinex","SOLUSD",1767868914332,0.70767211,134.86,134.83,3.48531789]
["bitfinex","SOLUSD",1767868917310,0.70767211,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868917713,8.12279686,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868918115,0.70767211,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868919402,8.12277356,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868921706,8.12277356,134.86,134.84,2.75863181]
["bitfinex","SOLUSD",1767868924714,8.12277356,134.86,134.83,3.48531789]
["bitfinex","SOLUSD",1767868930739,0.71361893,134.85,134.83,3.48531789]
["bitfinex","SOLUSD",1767868931643,0.72369207,134.87,134.83,3.48531789]
["bitfinex","SOLUSD",1767868933251,0.72369207,134.86,134.83,3.48531789]
["bitfinex","SOLUSD",1767868933914,0.72369207,134.86,134.84,2.81863179]
["bitfinex","SOLUSD",1767868935523,0.72369207,134.86,134.84,3.50632531]
["bitfinex","SOLUSD",1767868935747,8.13847074,134.87,134.84,3.50632531]
["bitfinex","SOLUSD",1767868936351,8.13847074,134.87,134.84,0.68769352]
["bitfinex","SOLUSD",1767868936648,8.13847074,134.87,134.84,3.44632532]
["bitfinex","SOLUSD",1767868937348,8.13847074,134.87,134.84,0.62769353]
["bitfinex","SOLUSD",1767868937553,0.72369207,134.86,134.84,3.44632532]
["bitfinex","SOLUSD",1767868941855,0.72369207,134.86,134.84,0.62769353]
["bitfinex","SOLUSD",1767868942157,0.72369207,134.86,134.84,3.44632532]
["bitfinex","SOLUSD",1767868945256,0.72369207,134.86,134.83,3.50632531]
["bitfinex","SOLUSD",1767868948456,0.72369207,134.86,134.83,2.81863179]
["bitfinex","SOLUSD",1767868949063,0.72369207,134.85,134.83,2.81863179]
["bitfinex","SOLUSD",1767868950652,0.72369207,134.84,134.78,6.89661856]
["bitfinex","SOLUSD",1767868950855,0.72369207,134.84,134.79,3.50632531]
["bitfinex","SOLUSD",1767868951860,0.72369207,134.83,134.79,3.50632531]
["bitfinex","SOLUSD",1767868952056,0.72369207,134.83,134.8,0.68769352]
["bitfinex","SOLUSD",1767868954968,0.72369207,134.83,134.8,3.50632531]
["bitfinex","SOLUSD",1767868958552,8.14047419,134.83,134.8,3.50632531]
["bitfinex","SOLUSD",1767868959372,0.72369207,134.83,134.8,3.50632531]
["bitfinex","SOLUSD",1767868960647,0.72369207,134.83,134.8,5.09450636]
["bitfinex","SOLUSD",1767868962748,0.72369207,134.83,134.8,0.68769352]
["bitfinex","SOLUSD",1767868962976,0.72369207,134.83,134.8,5.09450636]
["bitfinex","SOLUSD",1767868964266,8.14051983,134.83,134.8,5.09450636]
["bitfinex","SOLUSD",1767868964474,0.68196933,134.82,134.8,4.40681284]
["bitfinex","SOLUSD",1767868965155,0.68196933,134.82,134.79,0.69726075]
["bitfinex","SOLUSD",1767868965345,0.68196933,134.82,134.79,5.10407359]
["bitfinex","SOLUSD",1767868966758,0.68196933,134.81,134.77,0.69726075]
["bitfinex","SOLUSD",1767868967072,0.68196933,134.8,134.77,0.69726075]
["bitfinex","SOLUSD",1767868967282,0.68196933,134.8,134.77,5.10407359]
["bitfinex","SOLUSD",1767868967579,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868968558,0.68196933,134.8,134.77,0.69726075]
["bitfinex","SOLUSD",1767868968782,0.68196933,134.8,134.78,5.10407359]
["bitfinex","SOLUSD",1767868968998,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868970260,0.68196933,134.8,134.77,0.69726075]
["bitfinex","SOLUSD",1767868970576,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868971577,0.68196933,134.8,134.77,0.69726075]
["bitfinex","SOLUSD",1767868971782,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868972362,0.68196933,134.79,134.75,0.69726075]
["bitfinex","SOLUSD",1767868972591,0.68196933,134.79,134.77,4.40681284]
["bitfinex","SOLUSD",1767868973903,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868974693,0.68196933,134.8,134.77,0.69726075]
["bitfinex","SOLUSD",1767868974897,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868976507,0.68196933,134.8,134.77,0.69726075]
["bitfinex","SOLUSD",1767868976675,0.68196933,134.79,134.77,0.69726075]
["bitfinex","SOLUSD",1767868976975,0.68196933,134.79,134.77,5.10407359]
["bitfinex","SOLUSD",1767868978384,8.10056198,134.8,134.77,5.10407359]
["bitfinex","SOLUSD",1767868980180,0.68196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868980380,0.68196933,134.82,134.79,4.40681284]
["bitfinex","SOLUSD",1767868981472,0.68196933,134.81,134.79,4.40681284]
["bitfinex","SOLUSD",1767868981670,0.68196933,134.81,134.79,2.80618985]
["bitfinex","SOLUSD",1767868982497,8.09990653,134.81,134.78,0.69726075]
["bitfinex","SOLUSD",1767868982688,8.09990653,134.81,134.78,5.10407359]
["bitfinex","SOLUSD",1767868986707,8.09990653,134.81,134.78,0.69726075]
["bitfinex","SOLUSD",1767868987000,8.09990653,134.81,134.78,5.10407359]
["bitfinex","SOLUSD",1767868989404,0.58196933,134.8,134.78,4.40681284]
["bitfinex","SOLUSD",1767868990816,0.58196933,134.8,134.79,4.40681284]
["bitfinex","SOLUSD",1767868991897,7.41804594,134.81,134.79,4.40681284]
["bitfinex","SOLUSD",1767868992096,8.00001527,134.81,134.79,4.40681284]
["bitfinex","SOLUSD",1767868992501,18.53950514,134.85,134.8,4.40681284]
["bitfinex","SOLUSD",1767868992700,7.41619697,134.84,134.81,4.40681284]
["bitfinex","SOLUSD",1767868993092,0.58196933,134.83,134.81,4.40681284]
["bitfinex","SOLUSD",1767868993411,0.58196933,134.83,134.8,5.09109309]
["bitfinex","SOLUSD",1767868995094,7.99882417,134.83,134.8,5.09109309]
["bitfinex","SOLUSD",1767868997196,7.99882417,134.83,134.8,0.68428025]
["bitfinex","SOLUSD",1767869001923,7.99882417,134.83,134.8,5.03109309]
["bitfinex","SOLUSD",1767869002301,7.99882417,134.83,134.8,0.62428025]
["bitfinex","SOLUSD",1767869002633,6.0536353,134.83,134.8,0.62428025]
["bitfinex","SOLUSD",1767869004423,6.0536353,134.83,134.8,0.56428026]
["bitfinex","SOLUSD",1767869004938,10.55944814,134.83,134.8,0.56428026]
["bitfinex","SOLUSD",1767869005312,6.1526353,134.83,134.8,0.56428026]
["bitfinex","SOLUSD",1767869007213,0.11978999,134.82,134.79,5.09109309]
["bitfinex","SOLUSD",1767869008719,0.11978999,134.82,134.79,4.40681284]
["bitfinex","SOLUSD",1767869008921,0.11978999,134.82,134.79,5.09109309]
["bitfinex","SOLUSD",1767869009235,7.53713648,134.82,134.79,5.09109309]
["bitfinex","SOLUSD",1767869009733,7.41734649,134.82,134.8,0.68428025]
["bitfinex","SOLUSD",1767869009910,7.41734649,134.82,134.8,0.62428026]
["bitfinex","SOLUSD",1767869014635,7.41734649,134.82,134.8,0.56428028]
["bitfinex","SOLUSD",1767869020541,7.63514646,134.82,134.79,5.12271255]
["bitfinex","SOLUSD",1767869021241,7.65674697,134.83,134.8,0.71589971]
["bitfinex","SOLUSD",1767869021444,0.099,134.82,134.79,5.12271255]
["bitfinex","SOLUSD",1767869021629,0.099,134.82,134.79,0.71589971]
["bitfinex","SOLUSD",1767869023038,7.65674697,134.83,134.8,0.71589971]
["bitfinex","SOLUSD",1767869023223,13.89691654,134.84,134.81,0.71589971]
["bitfinex","SOLUSD",1767869026525,0.099,134.83,134.8,2.58103526]
["bitfinex","SOLUSD",1767869026727,0.099,134.83,134.8,3.29693497]
["bitfinex","SOLUSD",1767869027941,0.099,134.83,134.8,0.71589971]
["bitfinex","SOLUSD",1767869028141,0.099,134.83,134.8,3.53693493]
["bitfinex","SOLUSD",1767869031550,6.2404943,134.84,134.81,0.71589971]
["bitfinex","SOLUSD",1767869031766,7.41592151,134.85,134.83,3.53693493]
["bitfinex","SOLUSD",1767869032252,7.41592151,134.85,134.83,0.71589971]
["bitfinex","SOLUSD",1767869032625,25.9517286,134.87,134.83,0.71589971]
["bitfinex","SOLUSD",1767869032825,25.9517286,134.87,134.82,0.71589971]
["bitfinex","SOLUSD",1767869033027,28.77276382,134.87,134.83,0.71589971]
["bitfinex","SOLUSD",1767869033649,28.77276382,134.87,134.82,3.53693493]
["bitfinex","SOLUSD",1767869033868,28.77276382,134.87,134.83,0.71589971]
["bitfinex","SOLUSD",1767869035646,28.77276382,134.87,134.83,0.59589978]
["bitfinex","SOLUSD",1767869035647,0.05999995,134.86,134.83,0.59589978]
["bitfinex","SOLUSD",1767869036068,7.41454734,134.87,134.83,2.82103522]
["bitfinex","SOLUSD",1767869036356,7.41454734,134.87,134.84,2.82103522]
["bitfinex","SOLUSD",1767869037651,7.41454734,134.87,134.85,0.71589971]
["bitfinex","SOLUSD",1767869037835,7.41454734,134.87,134.85,0.65589974]
["bitfinex","SOLUSD",1767869038353,7.41454734,134.87,134.85,2.82103522]
["bitfinex","SOLUSD",1767869039537,7.41454734,134.87,134.84,2.82103522]
["bitfinex","SOLUSD",1767869039751,7.51299762,134.88,134.85,0.71589971]
["bitfinex","SOLUSD",1767869042659,7.51299762,134.88,134.85,0.65589974]
["bitfinex","SOLUSD",1767869047842,7.51299762,134.88,134.85,3.47693496]
["bitfinex","SOLUSD",1767869048054,0.23858987,134.87,134.85,2.82103522]
["bitfinex","SOLUSD",1767869048258,7.65399749,134.88,134.85,0.68136107]
["bitfinex","SOLUSD",1767869052961,10.47503271,134.88,134.85,0.68136107]
["bitfinex","SOLUSD",1767869053269,10.47503271,134.88,134.85,0.62136108]
["bitfinex","SOLUSD",1767869053653,7.65399749,134.88,134.85,0.62136108]
["bitfinex","SOLUSD",1767869054368,0.15839999,134.87,134.85,0.62136108]
["bitfinex","SOLUSD",1767869054670,7.65318149,134.88,134.85,0.62136108]
["bitfinex","SOLUSD",1767869056972,10.47421671,134.88,134.85,0.62136108]
["bitfinex","SOLUSD",1767869057370,0.2383841,134.86,134.83,0.68136107]
["bitfinex","SOLUSD",1767869059067,7.41509713,134.86,134.83,0.68136107]
["bitfinex","SOLUSD",1767869059262,7.41475262,134.87,134.84,0.68136107]
["bitfinex","SOLUSD",1767869059568,7.41475262,134.87,134.85,0.68136107]
["bitfinex","SOLUSD",1767869072292,10.5337777,134.87,134.83,0.68796602]
["bitfinex","SOLUSD",1767869074480,7.41475262,134.87,134.84,0.68796602]
["bitfinex","SOLUSD",1767869075481,18.83304697,134.9,134.86,0.68796602]
["bitfinex","SOLUSD",1767869075695,0.1,134.91,134.88,0.68796602]
["bitfinex","SOLUSD",1767869075997,0.199,134.91,134.88,0.68796602]
["bitfinex","SOLUSD",1767869076198,7.41316521,134.9,134.88,0.68796602]
["bitfinex","SOLUSD",1767869079291,7.71115507,134.9,134.88,0.68796602]
["bitfinex","SOLUSD",1767869080592,0.1,134.91,134.89,0.68796602]
["bitfinex","SOLUSD",1767869080901,0.1,134.91,134.9,0.68796602]
["bitfinex","SOLUSD",1767869082097,0.1,134.91,134.89,0.68796602]
["bitfinex","SOLUSD",1767869084391,0.1,134.91,134.87,4.40184792]
["bitfinex","SOLUSD",1767869084392,7.81051923,134.91,134.88,0.68796602]
["bitfinex","SOLUSD",1767869084599,0.1009899,134.9,134.87,0.68796602]
["bitfinex","SOLUSD",1767869084772,0.1009899,134.9,134.86,0.68796602]
["bitfinex","SOLUSD",1767869084971,4.69786778,134.89,134.85,0.68796602]
["bitfinex","SOLUSD",1767869086099,0.1029402,134.88,134.85,0.68796602]
["bitfinex","SOLUSD",1767869086398,0.29408906,134.87,134.84,0.68796602]
["bitfinex","SOLUSD",1767869086603,7.70874429,134.87,134.84,0.68796602]
["bitfinex","SOLUSD",1767869089481,0.10485169,134.86,134.83,4.40184792]
["bitfinex","SOLUSD",1767869089902,0.07485169,134.86,134.83,4.40184792]
["bitfinex","SOLUSD",1767869090499,0.07485169,134.86,134.82,11.81889264]
["bitfinex","SOLUSD",1767869092607,0.07485169,134.86,134.82,12.50685866]
["bitfinex","SOLUSD",1767869092783,11.81652017,134.87,134.83,0.68796602]
["bitfinex","SOLUSD",1767869095614,25.94736676,134.89,134.83,0.68796602]
["bitfinex","SOLUSD",1767869095813,4.40184792,134.88,134.84,0.68796602]
["bitfinex","SOLUSD",1767869097020,7.41454734,134.87,134.84,0.68796602]
["bitfinex","SOLUSD",1767869099512,25.94736676,134.89,134.84,0.68796602]
["bitfinex","SOLUSD",1767869099703,4.40184792,134.88,134.84,0.68796602]
["bitfinex","SOLUSD",1767869102388,7.41454734,134.87,134.84,0.68796602]
["bitfinex","SOLUSD",1767869104909,7.41289844,134.9,134.86,0.67293632]
["bitfinex","SOLUSD",1767869106308,7.41289844,134.9,134.87,0.67293632]
["bitfinex","SOLUSD",1767869106521,0.1,134.91,134.89,0.67293632]
["bitfinex","SOLUSD",1767869106722,0.1,134.91,134.89,4.40184792]
["bitfinex","SOLUSD",1767869106723,0.0693,134.91,134.89,4.40184792]
["bitfinex","SOLUSD",1767869107020,0.1,134.92,134.89,4.40184792]
["bitfinex","SOLUSD",1767869107021,0.25999998,134.92,134.89,4.40184792]
["bitfinex","SOLUSD",1767869108026,0.1,134.92,134.9,4.40184792]
["bitfinex","SOLUSD",1767869108206,0.1,134.92,134.89,4.40184792]
["bitfinex","SOLUSD",1767869108607,0.1,134.92,134.9,0.67293632]
["bitfinex","SOLUSD",1767869109417,4.57204585,134.92,134.88,0.67293632]
["bitfinex","SOLUSD",1767869109804,0.1,134.92,134.89,0.67293632]
["bitfinex","SOLUSD",1767869110629,4.50184792,134.92,134.89,0.67293632]
["bitfinex","SOLUSD",1767869111124,7.41234897,134.91,134.89,0.67293632]
["bitfinex","SOLUSD",1767869112628,7.41234897,134.91,134.86,7.41505362]
["bitfinex","SOLUSD",1767869112629,12.51540094,134.91,134.86,4.40184792]
["bitfinex","SOLUSD",1767869114613,12.51540094,134.91,134.87,0.67319867]
["bitfinex","SOLUSD",1767869114920,12.51540094,134.91,134.86,4.40184792]
["bitfinex","SOLUSD",1767869114921,12.51540094,134.91,134.88,0.67319867]
["bitfinex","SOLUSD",1767869116122,7.61266413,134.9,134.86,0.67319867]
["bitfinex","SOLUSD",1767869116423,7.41294921,134.9,134.88,0.67319867]
["bitfinex","SOLUSD",1767869117839,0.80120405,134.92,134.89,0.67319867]
["bitfinex","SOLUSD",1767869118017,0.1,134.92,134.89,0.67319867]
["bitfinex","SOLUSD",1767869118817,7.71176147,134.92,134.89,0.67319867]
["bitfinex","SOLUSD",1767869121230,7.51204655,134.92,134.89,0.67319867]
["bitfinex","SOLUSD",1767869121439,7.51204655,134.92,134.9,0.67319867]
["bitfinex","SOLUSD",1767869123728,7.51204655,134.92,134.89,4.40184792]
["bitfinex","SOLUSD",1767869123729,0.69618916,134.91,134.87,0.67319867]
["bitfinex","SOLUSD",1767869123933,5.09803708,134.91,134.87,0.67319867]
["bitfinex","SOLUSD",1767869124236,0.69127407,134.89,134.86,0.67319867]
["bitfinex","SOLUSD",1767869124730,5.09312199,134.89,134.85,0.67319867]
["bitfinex","SOLUSD",1767869124909,0.69127407,134.89,134.86,0.67319867]
["bitfinex","SOLUSD",1767869125532,7.41371581,134.89,134.86,5.07504659]
["bitfinex","SOLUSD",1767869125840,8.11435486,134.9,134.87,4.40184792]
["bitfinex","SOLUSD",1767869126137,8.11435486,134.9,134.87,5.07504659]
["bitfinex","SOLUSD",1767869126331,0.19971492,134.89,134.86,5.07504659]
["bitfinex","SOLUSD",1767869126527,7.41315081,134.9,134.87,0.67319867]
["bitfinex","SOLUSD",1767869130737,7.41315081,134.9,134.87,5.07504659]
["bitfinex","SOLUSD",1767869131162,8.11380011,134.91,134.88,5.07504659]
["bitfinex","SOLUSD",1767869132554,8.11380011,134.91,134.88,0.67319867]
["bitfinex","SOLUSD",1767869133255,12.51564803,134.91,134.88,0.67319867]
["bitfinex","SOLUSD",1767869134253,8.11380011,134.91,134.88,0.67319867]
["bitfinex","SOLUSD",1767869135831,7.51198863,134.92,134.9,0.68914893]
["bitfinex","SOLUSD",1767869136037,0.1,134.92,134.9,0.68914893]
["bitfinex","SOLUSD",1767869136759,7.5118769,134.92,134.9,0.68914893]
["bitfinex","SOLUSD",1767869137257,7.48187691,134.92,134.9,0.68914893]
["bitfinex","SOLUSD",1767869140371,0.07000001,134.92,134.9,5.09099685]
["bitfinex","SOLUSD",1767869140548,0.07000001,134.92,134.91,0.68914893]
["bitfinex","SOLUSD",1767869141152,7.51124342,134.94,134.92,0.68914893]
["bitfinex","SOLUSD",1767869141764,0.1,134.96,134.95,0.68914893]
["bitfinex","SOLUSD",1767869142061,0.1,134.96,134.95,5.09099685]
["bitfinex","SOLUSD",1767869142240,0.1,134.96,134.95,0.68914893]
["bitfinex","SOLUSD",1767869142640,0.1,134.97,134.96,0.68914893]
["bitfinex","SOLUSD",1767869143251,0.1,134.97,134.95,5.09099685]
["bitfinex","SOLUSD",1767869143864,0.07,134.97,134.95,0.68914893]
["bitfinex","SOLUSD",1767869144055,0.07,134.97,134.95,5.09099685]
["bitfinex","SOLUSD",1767869144656,0.07,134.97,134.95,3.50318988]
["bitfinex","SOLUSD",1767869146068,0.04,134.97,134.95,3.50318988]
["bitfinex","SOLUSD",1767869146568,0.04,134.97,134.96,0.68914893]
["bitfinex","SOLUSD",1767869146771,0.78920094,135.0,134.97,0.68914893]
["bitfinex","SOLUSD",1767869146949,8.19667752,135.0,134.97,3.50318988]
["bitfinex","SOLUSD",1767869147151,8.19667752,135.0,134.97,0.68914893]
["bitfinex","SOLUSD",1767869148970,0.1,135.01,135.0,0.68914893]
["bitfinex","SOLUSD",1767869151356,24.19971159,135.04,135.01,0.68914893]
["bitfinex","SOLUSD",1767869151758,24.88891253,135.04,135.01,0.68914893]
["bitfinex","SOLUSD",1767869151961,0.68920094,135.03,135.0,2.81404095]
["bitfinex","SOLUSD",1767869152156,0.68920094,135.03,135.01,2.81404095]
["bitfinex","SOLUSD",1767869152362,0.68920094,135.03,135.0,7.40739797]
["bitfinex","SOLUSD",1767869152679,0.68920094,135.03,135.01,2.81404095]
["bitfinex","SOLUSD",1767869153664,17.48352055,135.04,135.02,2.81404095]
["bitfinex","SOLUSD",1767869154370,0.68920094,135.03,135.02,2.81404095]
["bitfinex","SOLUSD",1767869155677,17.48352055,135.04,135.02,2.81404095]
["bitfinex","SOLUSD",1767869155982,24.19961056,135.04,135.02,0.68914893]
["bitfinex","SOLUSD",1767869156359,24.8888115,135.04,135.01,3.50318988]
["bitfinex","SOLUSD",1767869156771,24.19961056,135.04,135.02,0.68914893]
["bitfinex","SOLUSD",1767869162970,16.79431961,135.04,135.02,0.68914893]
["bitfinex","SOLUSD",1767869163190,16.79431961,135.04,135.02,3.50318988]
["bitfinex","SOLUSD",1767869164693,24.19957334,135.04,135.02,3.50318988]
["bitfinex","SOLUSD",1767869166688,24.19957334,135.04,135.02,0.68914893]
["bitfinex","SOLUSD",1767869166883,24.19957334,135.04,135.02,3.50318988]
["bitfinex","SOLUSD",1767869167189,24.19957334,135.04,135.02,0.68914893]
["bitfinex","SOLUSD",1767869167568,24.91761591,135.04,135.01,3.52592222]
["bitfinex","SOLUSD",1767869167795,24.91761591,135.04,135.01,0.71188127]
["bitfinex","SOLUSD",1767869168093,0.71804257,135.03,135.0,3.52592222]
["bitfinex","SOLUSD",1767869168270,43.43064908,135.04,135.01,0.71188127]
["bitfinex","SOLUSD",1767869168472,16.79431961,135.04,135.02,3.52592222]
["bitfinex","SOLUSD",1767869171389,16.79431961,135.04,135.02,0.71188127]
["bitfinex","SOLUSD",1767869171390,24.19955861,135.04,135.02,0.71188127]
["bitfinex","SOLUSD",1767869177482,16.79431961,135.04,135.02,0.71188127]
["bitfinex","SOLUSD",1767869177882,15.53725592,135.04,135.03,2.81404095]
["bitfinex","SOLUSD",1767869178397,15.53725592,135.04,135.02,7.40618662]
["bitfinex","SOLUSD",1767869178398,15.53725592,135.04,135.02,2.81404095]
["bitfinex","SOLUSD",1767869179697,15.53725592,135.04,135.02,10.22022412]
["bitfinex","SOLUSD",1767869180576,15.53725592,135.04,135.02,10.22032109]
["bitfinex","SOLUSD",1767869181577,15.53725592,135.04,135.03,2.81404095]
["bitfinex","SOLUSD",1767869181779,15.53725592,135.04,135.02,10.22032109]
["bitfinex","SOLUSD",1767869182086,15.53725592,135.04,135.02,2.81404095]
["bitfinex","SOLUSD",1767869184004,0.1,135.06,135.03,2.81404095]
["bitfinex","SOLUSD",1767869184191,0.67210167,135.08,135.05,2.81404095]
["bitfinex","SOLUSD",1767869185802,8.07519482,135.08,135.05,2.81404095]
["bitfinex","SOLUSD",1767869186182,8.07519482,135.08,135.04,2.81404095]
["bitfinex","SOLUSD",1767869186905,0.67210167,135.08,135.04,10.21917019]
["bitfinex","SOLUSD",1767869187203,8.07521527,135.08,135.04,2.81404095]
["bitfinex","SOLUSD",1767869187796,8.07521527,135.08,135.03,20.9255256]
["bitfinex","SOLUSD",1767869187998,8.07521527,135.08,135.04,2.81404095]
["bitfinex","SOLUSD",1767869188498,8.07521527,135.08,135.03,20.9255256]
["bitfinex","SOLUSD",1767869188803,0.67210167,135.07,135.04,2.81404095]
["bitfinex","SOLUSD",1767869189207,8.07521527,135.08,135.04,2.81404095]
["bitfinex","SOLUSD",1767869190195,8.07521527,135.08,135.03,20.9255256]
["bitfinex","SOLUSD",1767869190411,8.07521527,135.08,135.04,2.81404095]
["bitfinex","SOLUSD",1767869191004,8.07521527,135.08,135.04,10.21924302]
["bitfinex","SOLUSD",1767869191209,0.67210167,135.08,135.04,10.21924302]
["bitfinex","SOLUSD",1767869192196,0.6999408,135.09,135.05,2.81404095]
["bitfinex","SOLUSD",1767869192403,0.6999408,135.09,135.04,10.21924302]
["bitfinex","SOLUSD",1767869194194,8.10254511,135.09,135.04,10.21924302]
["bitfinex","SOLUSD",1767869194400,0.6999408,135.08,135.04,10.21924302]
["bitfinex","SOLUSD",1767869200226,0.6999408,135.08,135.03,13.52]
["bitfinex","SOLUSD",1767869200227,0.6999408,135.06,135.03,13.52]
["bitfinex","SOLUSD",1767869200426,0.6999408,135.04,135.01,7.40664594]
["bitfinex","SOLUSD",1767869201020,0.6999408,135.04,135.0,16.33404095]
["bitfinex","SOLUSD",1767869201521,0.6999408,135.04,135.01,7.40685191]
["bitfinex","SOLUSD",1767869201926,0.6999408,135.04,135.01,10.22089286]
["bitfinex","SOLUSD",1767869202227,0.6999408,135.05,135.01,7.40685191]
["bitfinex","SOLUSD",1767869202410,0.6999408,135.05,135.01,10.22089286]
["bitfinex","SOLUSD",1767869202721,2.81404095,135.08,135.02,3.4963783]
["bitfinex","SOLUSD",1767869203423,2.81404095,135.08,135.03,7.40576168]
["bitfinex","SOLUSD",1767869204408,2.81404095,135.08,135.03,8.08809903]
["bitfinex","SOLUSD",1767869204635,0.6999408,135.08,135.03,8.08809903]
["bitfinex","SOLUSD",1767869204825,0.6999408,135.07,135.03,8.08809903]
["bitfinex","SOLUSD",1767869205130,0.6999408,135.07,135.04,0.68233735]
["bitfinex","SOLUSD",1767869205820,0.6999408,135.08,135.05,0.68233735]
["bitfinex","SOLUSD",1767869207937,0.6999408,135.08,135.05,8.08698984]
["bitfinex","SOLUSD",1767869210304,8.10200864,135.1,135.06,0.68233735]
["bitfinex","SOLUSD",1767869210620,32.16507663,135.12,135.07,0.68233735]
["bitfinex","SOLUSD",1767869210621,0.6999408,135.12,135.07,0.68233735]
["bitfinex","SOLUSD",1767869210822,0.6999408,135.11,135.07,0.68233735]
["bitfinex","SOLUSD",1767869211129,0.6999408,135.1,135.06,18.59265208]
["bitfinex","SOLUSD",1767869212004,0.6999408,135.1,135.05,4.39031473]
["bitfinex","SOLUSD",1767869212533,0.6999408,135.1,135.05,5.07265208]
["bitfinex","SOLUSD",1767869212706,0.6999408,135.09,135.05,5.07265208]
["bitfinex","SOLUSD",1767869212908,0.6999408,135.09,135.05,12.47713053]
["bitfinex","SOLUSD",1767869215321,0.6999408,135.09,135.05,8.0868158]
["bitfinex","SOLUSD",1767869215526,0.6999408,135.09,135.05,12.47713053]
["bitfinex","SOLUSD",1767869215816,0.6999408,135.09,135.05,8.0868158]
["bitfinex","SOLUSD",1767869216023,0.6999408,135.09,135.05,12.47713053]
["bitfinex","SOLUSD",1767869216834,0.6999408,135.09,135.06,0.68233735]
["bitfinex","SOLUSD",1767869219239,0.6999408,135.09,135.05,12.47713053]
["bitfinex","SOLUSD",1767869219617,0.6999408,135.09,135.05,8.0868158]
["bitfinex","SOLUSD",1767869220452,0.6999408,135.07,135.04,13.52]
["bitfinex","SOLUSD",1767869220638,0.6999408,135.07,135.03,8.08782513]
["bitfinex","SOLUSD",1767869220934,0.6999408,135.07,135.02,13.52]
["bitfinex","SOLUSD",1767869220935,5.09025553,135.05,135.02,14.20233735]
["bitfinex","SOLUSD",1767869221116,0.6999408,135.05,135.02,0.68233735]
["bitfinex","SOLUSD",1767869221518,0.6999408,135.05,135.02,8.08858139]
["bitfinex","SOLUSD",1767869222128,0.6999408,135.05,135.02,5.07265208]
["bitfinex","SOLUSD",1767869222328,0.66994081,135.05,135.02,5.07265208]
["bitfinex","SOLUSD",1767869222632,7.40316752,135.08,135.03,7.40563391]
["bitfinex","SOLUSD",1767869222835,11.79348225,135.08,135.03,8.11872168]
["bitfinex","SOLUSD",1767869223420,7.40316752,135.08,135.03,8.11872168]
["bitfinex","SOLUSD",1767869223928,11.79348225,135.08,135.03,8.11872168]
["bitfinex","SOLUSD",1767869224337,0.68086725,135.07,135.03,8.11872168]
["bitfinex","SOLUSD",1767869224544,0.68086725,135.07,135.03,7.40563391]
["bitfinex","SOLUSD",1767869224839,0.68086725,135.06,135.02,12.46923999]
["bitfinex","SOLUSD",1767869225243,0.68086725,135.06,135.02,8.07892526]
["bitfinex","SOLUSD",1767869226132,0.68086725,135.05,135.02,8.07892526]
["bitfinex","SOLUSD",1767869226546,0.68086725,135.04,135.01,8.07946052]
["bitfinex","SOLUSD",1767869226731,0.65086726,135.04,135.01,7.40660931]
["bitfinex","SOLUSD",1767869227237,0.65086726,135.04,135.01,8.07946052]
["bitfinex","SOLUSD",1767869228344,0.65086726,135.04,135.01,12.46977525]
["bitfinex","SOLUSD",1767869228641,0.65086726,135.04,135.01,8.07946052]
["bitfinex","SOLUSD",1767869229647,0.65086726,135.04,135.0,25.9903417]
["bitfinex","SOLUSD",1767869229830,0.65086726,135.04,135.0,21.60002697]
["bitfinex","SOLUSD",1767869230144,0.65086726,135.04,135.01,7.40681598]
["bitfinex","SOLUSD",1767869232420,0.65086726,135.04,135.01,8.07966719]
["bitfinex","SOLUSD",1767869232921,0.68086725,135.05,135.02,8.07890997]
["bitfinex","SOLUSD",1767869233122,4.39031473,135.07,135.02,8.07890997]
["bitfinex","SOLUSD",1767869233840,4.39031473,135.06,135.02,8.07890997]
["bitfinex","SOLUSD",1767869234148,20.92313019,135.08,135.02,8.07890997]
["bitfinex","SOLUSD",1767869234445,4.39031473,135.06,135.02,8.07890997]
["bitfinex","SOLUSD",1767869235035,5.07118198,135.06,135.02,8.07890997]
["bitfinex","SOLUSD",1767869235456,0.68086725,135.06,135.02,8.07890997]
["bitfinex","SOLUSD",1767869235743,5.07118198,135.06,135.02,8.07890997]
["bitfinex","SOLUSD",1767869239227,0.68086725,135.05,135.02,8.07890997]
["bitfinex","SOLUSD",1767869242357,0.68086725,135.05,135.02,7.40605876]
["bitfinex","SOLUSD",1767869243048,5.07118198,135.06,135.03,0.67285121]
["bitfinex","SOLUSD",1767869243357,0.68086725,135.04,135.0,14.19285121]
["bitfinex","SOLUSD",1767869244055,0.68086725,135.04,135.0,21.59996176]
["bitfinex","SOLUSD",1767869246061,0.68086725,135.04,135.01,0.67285121]
["bitfinex","SOLUSD",1767869247433,0.68086725,135.05,135.02,0.67285121]
["bitfinex","SOLUSD",1767869247638,0.68086725,135.06,135.03,0.67285121]
["bitfinex","SOLUSD",1767869250659,0.68086725,135.05,135.01,12.46979243]
["bitfinex","SOLUSD",1767869251753,0.68086725,135.04,135.01,3.66531473]
["bitfinex","SOLUSD",1767869251957,0.68086725,135.04,135.0,20.92713732]
["bitfinex","SOLUSD",1767869252336,5.0967121,135.05,135.02,0.72175969]
["bitfinex","SOLUSD",1767869252538,0.68177527,135.04,135.01,8.12858044]
["bitfinex","SOLUSD",1767869253255,7.40435517,135.06,135.02,0.72175969]
["bitfinex","SOLUSD",1767869253256,11.7946699,135.06,135.02,0.72175969]
["bitfinex","SOLUSD",1767869253459,11.7939131,135.07,135.02,0.72175969]
["bitfinex","SOLUSD",1767869253661,4.39031473,135.07,135.03,0.72175969]
["bitfinex","SOLUSD",1767869253858,4.39031473,135.07,135.03,8.12739701]
["bitfinex","SOLUSD",1767869255171,5.0967121,135.07,135.03,8.12739701]
["bitfinex","SOLUSD",1767869255344,12.5002958,135.07,135.03,8.12739701]
["bitfinex","SOLUSD",1767869262867,0.70639737,135.07,135.04,0.72175969]
["bitfinex","SOLUSD",1767869263168,5.0967121,135.07,135.04,0.72175969]
["bitfinex","SOLUSD",1767869263358,0.70639737,135.07,135.04,0.72175969]
["bitfinex","SOLUSD",1767869263670,5.0967121,135.08,135.05,0.72175969]
["bitfinex","SOLUSD",1767869264365,0.70639737,135.07,135.04,7.4052028]
["bitfinex","SOLUSD",1767869264567,0.70639737,135.07,135.04,8.12696249]
["bitfinex","SOLUSD",1767869266655,5.0967121,135.08,135.05,0.72175969]
["bitfinex","SOLUSD",1767869267272,0.70639737,135.07,135.05,0.72175969]
["bitfinex","SOLUSD",1767869267455,0.70639737,135.07,135.04,8.12696249]
["bitfinex","SOLUSD",1767869267769,5.0967121,135.07,135.04,0.72175969]
["bitfinex","SOLUSD",1767869268578,3.51720314,135.07,135.04,0.72175969]
["bitfinex","SOLUSD",1767869269058,3.51720314,135.05,135.01,0.72175969]
["bitfinex","SOLUSD",1767869269246,2.81080577,135.04,135.02,0.72175969]
["bitfinex","SOLUSD",1767869269441,2.81080577,135.04,135.01,0.72175969]
["bitfinex","SOLUSD",1767869271057,10.21552555,135.05,135.01,0.72175969]
["bitfinex","SOLUSD",1767869271262,10.92192292,135.05,135.01,0.72175969]
["bitfinex","SOLUSD",1767869271567,10.92192292,135.05,135.0,21.64889396]
["bitfinex","SOLUSD",1767869271568,0.70615115,135.03,135.0,21.64889396]
["bitfinex","SOLUSD",1767869271974,3.51720314,135.04,135.01,0.72175969]
["bitfinex","SOLUSD",1767869272173,0.70639737,135.04,135.01,0.72175969]
["bitfinex","SOLUSD",1767869275370,3.51720314,135.04,135.01,0.72175969]
["bitfinex","SOLUSD",1767869275571,3.49258104,135.03,135.0,0.72175969]
["bitfinex","SOLUSD",1767869275767,3.51695692,135.02,134.99,0.72175969]
["bitfinex","SOLUSD",1767869276070,7.40533921,135.04,134.98,0.72175969]
["bitfinex","SOLUSD",1767869276071,3.49282479,135.01,134.98,0.72175969]
["bitfinex","SOLUSD",1767869276254,3.4628248,135.01,134.98,0.72175969]
["bitfinex","SOLUSD",1767869276749,2.81080577,135.01,134.97,0.72175969]
["bitfinex","SOLUSD",1767869277980,2.81080577,135.01,134.97,8.13076281]
["bitfinex","SOLUSD",1767869278279,3.51720314,135.01,134.97,8.13076281]
["bitfinex","SOLUSD",1767869278676,0.62237529,135.0,134.97,8.13076281]
["bitfinex","SOLUSD",1767869278859,3.43318106,135.01,134.97,0.72175969]
["bitfinex","SOLUSD",1767869279683,10.8401191,135.01,134.97,0.72175969]
["bitfinex","SOLUSD",1767869279857,3.51636292,135.0,134.97,0.72175969]
["bitfinex","SOLUSD",1767869281085,2.81080577,134.99,134.97,0.72175969]
["bitfinex","SOLUSD",1767869281263,2.78080578,134.99,134.97,0.72175969]
["bitfinex","SOLUSD",1767869281779,3.51636292,135.0,134.97,0.72175969]
["bitfinex","SOLUSD",1767869282764,3.48910576,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869283685,0.67829999,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869283870,3.48910576,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869284767,10.89596992,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869285662,3.48910576,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869286063,0.67829999,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869291691,0.6483,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869293384,3.45910577,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869295163,0.6483,135.01,134.98,0.70878508]
["bitfinex","SOLUSD",1767869295668,0.61861893,134.99,134.95,0.66813655]
["bitfinex","SOLUSD",1767869295971,10.87143936,135.01,134.97,0.66813655]
["bitfinex","SOLUSD",1767869296173,8.06063359,135.01,134.98,0.66813655]
["bitfinex","SOLUSD",1767869296373,3.46447734,135.03,134.99,0.66813655]
["bitfinex","SOLUSD",1767869296567,16.98447734,135.04,135.0,0.66813655]
["bitfinex","SOLUSD",1767869297997,7.40592244,135.03,135.0,0.66813655]
["bitfinex","SOLUSD",1767869299489,18.51266746,135.05,135.01,0.66813655]
["bitfinex","SOLUSD",1767869299490,8.05851876,135.05,135.01,0.66813655]
["bitfinex","SOLUSD",1767869301199,10.86932453,135.05,135.01,0.66813655]
["bitfinex","SOLUSD",1767869302497,0.65367157,135.03,134.99,0.66813655]
["bitfinex","SOLUSD",1767869302669,0.65367157,135.03,135.0,0.66813655]
["bitfinex","SOLUSD",1767869307212,8.05944344,135.03,135.0,0.66813655]
["bitfinex","SOLUSD",1767869307704,10.87024921,135.03,135.0,0.66813655]
["bitfinex","SOLUSD",1767869313309,0.65367157,135.03,135.0,0.66813655]
["bitfinex","SOLUSD",1767869313510,7.40544584,135.04,135.01,0.7087004]
["bitfinex","SOLUSD",1767869313806,3.52336407,135.05,135.01,0.7087004]
["bitfinex","SOLUSD",1767869314003,10.9281237,135.05,135.01,0.7087004]
["bitfinex","SOLUSD",1767869314397,8.11731793,135.05,135.01,0.7087004]
["bitfinex","SOLUSD",1767869314587,10.9281237,135.05,135.01,0.7087004]
["bitfinex","SOLUSD",1767869315501,3.36768176,135.04,135.01,0.7087004]
["bitfinex","SOLUSD",1767869315815,0.71100147,135.03,135.0,0.7087004]
["bitfinex","SOLUSD",1767869316503,3.52336407,135.04,135.0,0.7087004]
["bitfinex","SOLUSD",1767869317521,0.55687599,135.03,135.0,0.7087004]
["bitfinex","SOLUSD",1767869320008,10.92892526,135.04,135.0,0.7087004]
["bitfinex","SOLUSD",1767869321819,0.64597596,135.03,135.0,0.7087004]
["bitfinex","SOLUSD",1767869322800,8.05190226,135.03,135.0,0.7087004]
["bitfinex","SOLUSD",1767869323514,0.71189247,135.02,134.99,0.7087004]
["bitfinex","SOLUSD",1767869326018,0.71189247,135.02,134.98,23.73917296]
["bitfinex","SOLUSD",1767869326019,0.64663513,135.01,134.98,0.7087004]
["bitfinex","SOLUSD",1767869334422,8.05375296,135.01,134.98,0.7087004]
["bitfinex","SOLUSD",1767869335325,0.64663513,135.01,134.98,0.7087004]
["bitfinex","SOLUSD",1767869337530,12.51440671,135.02,134.98,0.7087004]
["bitfinex","SOLUSD",1767869338528,0.64597596,135.01,134.98,0.7087004]
["bitfinex","SOLUSD",1767869342419,0.64597596,135.01,134.99,0.66494583]
["bitfinex","SOLUSD",1767869342818,8.08351745,135.02,134.99,0.66494583]
["bitfinex","SOLUSD",1767869343932,0.67365544,135.01,134.99,0.66494583]
["bitfinex","SOLUSD",1767869344831,0.64365545,135.01,134.99,0.66494583]
["bitfinex","SOLUSD",1767869349139,0.64365545,135.01,134.98,0.70151732]
["bitfinex","SOLUSD",1767869356341,0.64365545,135.01,134.98,8.10999442]
["bitfinex","SOLUSD",1767869356515,0.64365545,135.01,134.98,0.70151732]
["bitfinex","SOLUSD",1767869358831,11.80179993,135.02,134.98,0.70151732]
["bitfinex","SOLUSD",1767869359019,7.40652622,135.02,134.99,0.70151732]
["bitfinex","SOLUSD",1767869359241,8.079696,135.02,134.99,0.70151732]
["bitfinex","SOLUSD",1767869362348,0.62557061,135.01,134.99,0.70151732]
["bitfinex","SOLUSD",1767869364436,12.47545537,135.02,134.99,0.70151732]
["bitfinex","SOLUSD",1767869366548,8.08018166,135.02,134.99,0.70151732]
["bitfinex","SOLUSD",1767869372045,0.62508981,135.01,134.99,0.70151732]
["bitfinex","SOLUSD",1767869372850,7.40652622,135.02,134.99,0.70151732]
["bitfinex","SOLUSD",1767869373034,8.11085659,135.02,134.99,0.70151732]
["bitfinex","SOLUSD",1767869374936,0.59472163,135.01,134.99,0.70151732]
["bitfinex","SOLUSD",1767869382162,0.70433037,135.02,134.98,11.80371038]
["bitfinex","SOLUSD",1767869382473,0.62442162,135.02,134.99,0.69058412]
["bitfinex","SOLUSD",1767869382849,12.5050469,135.04,135.0,0.69058412]
["bitfinex","SOLUSD",1767869383057,0.62442162,135.03,135.0,0.69058412]
["bitfinex","SOLUSD",1767869385151,0.62442162,135.03,134.99,11.80322129]
["bitfinex","SOLUSD",1767869385152,0.70353128,135.02,134.99,0.69058412]
["bitfinex","SOLUSD",1767869385455,5.09880499,135.02,134.99,0.69058412]
["bitfinex","SOLUSD",1767869386667,0.70353128,135.02,134.99,0.69058412]
["bitfinex","SOLUSD",1767869387673,12.50567831,135.03,134.99,0.69058412]
["bitfinex","SOLUSD",1767869388265,8.1104046,135.03,134.99,0.69058412]
["bitfinex","SOLUSD",1767869388566,0.62442162,135.02,134.99,0.69058412]
["bitfinex","SOLUSD",1767869390189,0.70353128,135.01,134.98,0.69058412]
["bitfinex","SOLUSD",1767869390851,8.11073892,135.02,134.98,0.69058412]
["bitfinex","SOLUSD",1767869393359,0.70433037,135.02,134.99,0.69058412]
["bitfinex","SOLUSD",1767869396583,8.11036277,135.03,134.99,0.69058412]
["bitfinex","SOLUSD",1767869397276,8.10977534,135.04,135.0,0.69058412]
["bitfinex","SOLUSD",1767869397877,0.62442162,135.03,135.0,0.69058412]
["bitfinex","SOLUSD",1767869399882,0.70353128,135.02,135.0,0.69058412]
["bitfinex","SOLUSD",1767869400181,8.11046539,135.03,135.0,0.69058412]
["bitfinex","SOLUSD",1767869400369,0.70433037,135.03,135.0,0.69058412]
["bitfinex","SOLUSD",1767869404184,8.11027811,135.03,135.0,0.69058412]
["bitfinex","SOLUSD",1767869409069,0.62442162,135.02,134.99,0.66223325]
["bitfinex","SOLUSD",1767869409976,0.72468386,135.03,134.99,8.07017144]
["bitfinex","SOLUSD",1767869410177,0.72468386,135.03,135.0,0.66223325]
["bitfinex","SOLUSD",1767869410375,8.13047342,135.03,135.0,0.66223325]
["bitfinex","SOLUSD",1767869413392,0.60427166,135.02,135.0,0.66223325]
["bitfinex","SOLUSD",1767869413768,7.40578956,135.03,135.0,0.66223325]
["bitfinex","SOLUSD",1767869414092,8.12934879,135.05,135.0,0.66223325]
["bitfinex","SOLUSD",1767869414273,8.12934879,135.05,135.01,0.66223325]
["bitfinex","SOLUSD",1767869414476,0.60427166,135.04,135.01,0.66223325]
["bitfinex","SOLUSD",1767869415294,7.40466493,135.05,135.02,0.66223325]
["bitfinex","SOLUSD",1767869415480,0.72468386,135.06,135.03,0.66223325]
["bitfinex","SOLUSD",1767869416394,8.12880197,135.06,135.03,0.66223325]
["bitfinex","SOLUSD",1767869418894,8.12849541,135.07,135.04,0.66223325]
["bitfinex","SOLUSD",1767869419882,0.72468386,135.09,135.04,0.66223325]
["bitfinex","SOLUSD",1767869420082,0.72468386,135.1,135.07,0.66223325]
["bitfinex","SOLUSD",1767869420289,0.72468386,135.12,135.08,2.81269135]
["bitfinex","SOLUSD",1767869422189,0.66367166,135.11,135.08,0.66223325]
["bitfinex","SOLUSD",1767869422614,0.66367166,135.11,135.07,0.66223325]
["bitfinex","SOLUSD",1767869422812,25.90296559,135.12,135.06,0.66223325]
["bitfinex","SOLUSD",1767869422813,0.66427568,135.09,135.06,0.66223325]
["bitfinex","SOLUSD",1767869424709,0.66427568,135.09,135.06,3.4749246]
["bitfinex","SOLUSD",1767869426114,8.12667138,135.1,135.07,0.66223325]
["bitfinex","SOLUSD",1767869432687,0.68130376,135.13,135.07,2.81269135]
["bitfinex","SOLUSD",1767869432912,10.89460225,135.13,135.08,0.68299569]
["bitfinex","SOLUSD",1767869433131,3.49399511,135.12,135.08,0.68299569]
["bitfinex","SOLUSD",1767869433796,0.68130376,135.11,135.08,0.68299569]
["bitfinex","SOLUSD",1767869433997,3.49399511,135.11,135.08,0.68299569]
["bitfinex","SOLUSD",1767869434518,10.89482756,135.12,135.08,0.68299569]
["bitfinex","SOLUSD",1767869435110,0.68130376,135.11,135.08,0.68299569]
["bitfinex","SOLUSD",1767869439921,0.68130376,135.11,135.09,0.68299569]
["bitfinex","SOLUSD",1767869444001,0.68130376,135.12,135.09,0.68299569]
["bitfinex","SOLUSD",1767869445652,0.68130376,135.12,135.1,0.68299569]
["bitfinex","SOLUSD",1767869445814,0.68130376,135.13,135.1,0.68299569]
["bitfinex","SOLUSD",1767869446533,0.68130376,135.12,135.09,0.68299569]
["bitfinex","SOLUSD",1767869447832,0.68130376,135.12,135.09,8.08505222]
["bitfinex","SOLUSD",1767869448035,0.68130376,135.12,135.09,0.68299569]
["bitfinex","SOLUSD",1767869452443,0.68130376,135.1,135.07,0.68299569]
["bitfinex","SOLUSD",1767869459440,0.68130376,135.1,135.08,0.68299569]
["bitfinex","SOLUSD",1767869461344,8.08284218,135.11,135.08,0.68299569]
["bitfinex","SOLUSD",1767869461743,0.68130376,135.09,135.06,0.68299569]
["bitfinex","SOLUSD",1767869462742,8.08384727,135.09,135.06,0.68299569]
["bitfinex","SOLUSD",1767869464471,0.68130376,135.09,135.06,0.68299569]
["bitfinex","SOLUSD",1767869464759,8.08378218,135.09,135.06,0.68299569]
["bitfinex","SOLUSD",1767869466144,0.70661796,135.08,135.05,0.67765238]
["bitfinex","SOLUSD",1767869466544,0.70661796,135.08,135.05,5.0669309]
["bitfinex","SOLUSD",1767869467668,0.70661796,135.08,135.05,12.47151063]
["bitfinex","SOLUSD",1767869467855,0.71900108,135.09,135.06,0.67765238]
["bitfinex","SOLUSD",1767869469865,0.71900108,135.11,135.07,0.67765238]
["bitfinex","SOLUSD",1767869470162,0.66929761,135.1,135.07,0.67765238]
["bitfinex","SOLUSD",1767869470675,0.66929761,135.1,135.06,5.0669309]
["bitfinex","SOLUSD",1767869471846,0.66929761,135.1,135.06,0.67765238]
["bitfinex","SOLUSD",1767869471847,0.71850405,135.09,135.06,0.67765238]
["bitfinex","SOLUSD",1767869477276,12.51026965,135.1,135.06,0.67765238]
["bitfinex","SOLUSD",1767869478260,0.66929761,135.09,135.06,0.67765238]
["bitfinex","SOLUSD",1767869484775,0.66929761,135.09,135.07,0.67765238]
["bitfinex","SOLUSD",1767869484977,0.63929762,135.09,135.07,0.67765238]
["bitfinex","SOLUSD",1767869485780,11.79077789,135.11,135.07,0.67765238]
["bitfinex","SOLUSD",1767869487073,0.71900108,135.1,135.07,0.67765238]
["bitfinex","SOLUSD",1767869487879,0.60989763,135.09,135.07,0.67765238]
["bitfinex","SOLUSD",1767869489362,7.40163972,135.11,135.07,0.67765238]
["bitfinex","SOLUSD",1767869489567,0.71900108,135.1,135.07,0.67765238]
["bitfinex","SOLUSD",1767869491281,0.71900108,135.1,135.04,21.60257654]
["bitfinex","SOLUSD",1767869491476,0.71791005,135.08,135.05,5.0669309]
["bitfinex","SOLUSD",1767869491784,11.79146669,135.1,135.06,0.67765238]
["bitfinex","SOLUSD",1767869491986,0.71900108,135.09,135.06,0.67765238]
["bitfinex","SOLUSD",1767869493487,12.46081663,135.1,135.06,0.67765238]
["bitfinex","SOLUSD",1767869493873,0.65905226,135.09,135.06,0.67765238]
["bitfinex","SOLUSD",1767869495095,8.06159855,135.09,135.06,0.67765238]
["bitfinex","SOLUSD",1767869495688,0.66924696,135.08,135.06,0.67765238]
["bitfinex","SOLUSD",1767869496789,0.66924696,135.08,135.05,0.67146241]
["bitfinex","SOLUSD",1767869497092,0.66924696,135.08,135.04,18.58074093]
["bitfinex","SOLUSD",1767869497298,8.07228494,135.08,135.05,0.67146241]
["bitfinex","SOLUSD",1767869497789,0.65915421,135.07,135.05,0.67146241]
["bitfinex","SOLUSD",1767869497989,0.62915422,135.07,135.05,0.67146241]
["bitfinex","SOLUSD",1767869498290,11.78901212,135.14,135.07,0.67146241]
["bitfinex","SOLUSD",1767869498489,11.78901212,135.14,135.08,4.38927852]
["bitfinex","SOLUSD",1767869498880,30.28925437,135.14,135.07,5.06074093]
["bitfinex","SOLUSD",1767869499082,36.5008728,135.14,135.07,5.06074093]
["bitfinex","SOLUSD",1767869499778,4.38927852,135.13,135.07,5.06074093]
["bitfinex","SOLUSD",1767869499981,0.66934994,135.12,135.07,5.06074093]
["bitfinex","SOLUSD",1767869501301,0.66934994,135.12,135.08,4.38927852]
["bitfinex","SOLUSD",1767869502481,8.06042891,135.11,135.08,5.06074093]
["bitfinex","SOLUSD",1767869502684,0.66924696,135.1,135.08,5.06074093]
["bitfinex","SOLUSD",1767869503398,0.66924696,135.1,135.08,0.67146241]
["bitfinex","SOLUSD",1767869503600,0.66924696,135.1,135.08,5.06074093]
["bitfinex","SOLUSD",1767869504091,0.66924696,135.1,135.08,0.67146241]
["bitfinex","SOLUSD",1767869504896,0.66924696,135.1,135.07,4.38927852]
["bitfinex","SOLUSD",1767869505205,0.65915421,135.09,135.06,4.38927852]
["bitfinex","SOLUSD",1767869505403,0.65915421,135.09,135.06,5.06074093]
["bitfinex","SOLUSD",1767869505898,0.65915421,135.09,135.06,0.67146241]
["bitfinex","SOLUSD",1767869506798,0.65915421,135.09,135.06,5.06074093]
["bitfinex","SOLUSD",1767869509481,8.07131991,135.1,135.07,0.67146241]
["bitfinex","SOLUSD",1767869510898,0.65905226,135.09,135.06,5.06074093]
["bitfinex","SOLUSD",1767869511086,0.65905226,135.09,135.06,4.38927852]
["bitfinex","SOLUSD",1767869513707,0.62905227,135.09,135.07,0.67146241]
["bitfinex","SOLUSD",1767869514088,0.62905227,135.09,135.06,5.06074093]
["bitfinex","SOLUSD",1767869514293,0.62905227,135.09,135.06,4.38927852]
["bitfinex","SOLUSD",1767869514480,0.62905227,135.09,135.06,2.80913837]
["bitfinex","SOLUSD",1767869514806,0.62905227,135.09,135.06,3.48060078]
["bitfinex","SOLUSD",1767869514991,0.62905227,135.09,135.07,3.48060078]
["bitfinex","SOLUSD",1767869515189,7.40043119,135.13,135.08,3.48060078]
["bitfinex","SOLUSD",1767869515700,0.66934994,135.12,135.08,3.48060078]
["bitfinex","SOLUSD",1767869515896,0.66934994,135.12,135.09,0.67146241]
["bitfinex","SOLUSD",1767869516884,0.66934994,135.12,135.08,10.88330027]
["bitfinex","SOLUSD",1767869518603,0.59965228,135.11,135.08,8.0741619]
["bitfinex","SOLUSD",1767869520514,0.59965228,135.11,135.08,7.40269949]
["bitfinex","SOLUSD",1767869520903,0.59965228,135.11,135.07,23.73259867]
["bitfinex","SOLUSD",1767869521106,0.59965228,135.11,135.07,24.40406108]
["bitfinex","SOLUSD",1767869521818,0.59965228,135.11,135.08,0.67146241]
["bitfinex","SOLUSD",1767869522810,0.59965228,135.11,135.07,10.21259867]
["bitfinex","SOLUSD",1767869523004,0.59965228,135.11,135.08,10.21207784]
["bitfinex","SOLUSD",1767869523915,0.59965228,135.11,135.08,2.80913837]
["bitfinex","SOLUSD",1767869524819,0.59965228,135.11,135.07,10.93403726]
["bitfinex","SOLUSD",1767869525318,8.06608575,135.12,135.08,0.66515923]
["bitfinex","SOLUSD",1767869526216,10.87482785,135.13,135.09,0.66515923]
["bitfinex","SOLUSD",1767869526720,0.60372972,135.12,135.09,0.66515923]
["bitfinex","SOLUSD",1767869533410,0.60372972,135.12,135.09,3.4742976]
["bitfinex","SOLUSD",1767869540134,0.60372972,135.12,135.09,10.87674918]
["bitfinex","SOLUSD",1767869541341,3.47436969,135.13,135.1,0.66515923]
["bitfinex","SOLUSD",1767869542438,0.66523132,135.13,135.1,0.66515923]
["bitfinex","SOLUSD",1767869542620,0.66523132,135.13,135.09,10.87674918]
["bitfinex","SOLUSD",1767869543638,8.06552076,135.13,135.09,10.87674918]
["bitfinex","SOLUSD",1767869543842,0.60372972,135.12,135.09,10.87674918]
["bitfinex","SOLUSD",1767869544744,0.60372972,135.12,135.09,8.06761081]
["bitfinex","SOLUSD",1767869544921,0.60372972,135.12,135.09,10.87674918]
["bitfinex","SOLUSD",1767869546329,0.60372972,135.13,135.1,0.66515923]
["bitfinex","SOLUSD",1767869548043,0.60372972,135.13,135.1,8.0670491]
["bitfinex","SOLUSD",1767869548341,10.20905788,135.14,135.1,8.0670491]
["bitfinex","SOLUSD",1767869548342,0.66523132,135.14,135.11,3.4742976]
["bitfinex","SOLUSD",1767869549448,0.66523132,135.14,135.11,0.66515923]
["bitfinex","SOLUSD",1767869551945,0.66523132,135.14,135.1,0.66515923]
["bitfinex","SOLUSD",1767869551946,0.60372972,135.13,135.1,0.66515923]
["bitfinex","SOLUSD",1767869554354,0.60372972,135.13,135.1,0.66515923]
["bitfinex","SOLUSD",1767869557052,0.60372972,135.13,135.1,8.06706258]
["bitfinex","SOLUSD",1767869557565,10.88034687,135.14,135.11,0.69969961]
["bitfinex","SOLUSD",1767869557875,0.59757768,135.13,135.1,0.69969961]
["bitfinex","SOLUSD",1767869558638,0.59757768,135.13,135.09,0.69969961]
["bitfinex","SOLUSD",1767869560258,0.59757768,135.13,135.1,0.69969961]
["bitfinex","SOLUSD",1767869563274,0.1,135.15,135.11,0.69969961]
["bitfinex","SOLUSD",1767869563564,0.1,135.15,135.12,0.69969961]
["bitfinex","SOLUSD",1767869563565,0.72727767,135.15,135.12,0.69969961]
["bitfinex","SOLUSD",1767869564150,0.72727767,135.15,135.12,8.10052748]
["bitfinex","SOLUSD",1767869564844,0.72727767,135.15,135.12,0.69969961]
["bitfinex","SOLUSD",1767869565458,0.72727767,135.15,135.11,10.21029215]
["bitfinex","SOLUSD",1767869566561,0.1,135.15,135.13,3.50883798]
["bitfinex","SOLUSD",1767869566749,0.1,135.15,135.14,0.69969961]
["bitfinex","SOLUSD",1767869567062,0.07,135.15,135.14,0.69969961]
["bitfinex","SOLUSD",1767869567242,0.1,135.16,135.15,0.69969961]
["bitfinex","SOLUSD",1767869569043,0.1,135.16,135.14,0.69969961]
["bitfinex","SOLUSD",1767869569243,0.72771493,135.16,135.13,24.42886221]
["bitfinex","SOLUSD",1767869570264,0.72771493,135.16,135.13,21.61972384]
["bitfinex","SOLUSD",1767869570469,0.72771493,135.16,135.13,24.42886221]
["bitfinex","SOLUSD",1767869572070,0.1,135.16,135.14,0.69969961]
["bitfinex","SOLUSD",1767869573666,0.1,135.16,135.13,0.69969961]
["bitfinex","SOLUSD",1767869573869,0.77100382,135.16,135.13,0.69969961]
["bitfinex","SOLUSD",1767869574364,0.1,135.16,135.13,0.69969961]
["bitfinex","SOLUSD",1767869574758,0.72727767,135.16,135.13,0.69969961]
["bitfinex","SOLUSD",1767869576372,0.72727767,135.16,135.12,3.50883798]
["bitfinex","SOLUSD",1767869576373,0.67100382,135.15,135.12,3.50883798]
["bitfinex","SOLUSD",1767869576673,0.67100382,135.15,135.11,5.08551004]
["bitfinex","SOLUSD",1767869576868,0.67100382,135.15,135.12,0.69969961]
["bitfinex","SOLUSD",1767869577251,8.0702037,135.15,135.12,0.69969961]
["bitfinex","SOLUSD",1767869578177,8.0702037,135.15,135.12,5.08551004]
["bitfinex","SOLUSD",1767869578677,0.62771493,135.14,135.12,4.38581043]
["bitfinex","SOLUSD",1767869579577,0.59771494,135.14,135.12,4.38581043]
["bitfinex","SOLUSD",1767869579778,0.59771494,135.14,135.11,4.38581043]
["bitfinex","SOLUSD",1767869581667,0.59771494,135.14,135.1,7.40167023]
["bitfinex","SOLUSD",1767869581868,0.59771494,135.14,135.11,4.38581043]
["bitfinex","SOLUSD",1767869582254,0.59771494,135.14,135.11,5.04600536]
["bitfinex","SOLUSD",1767869583379,0.59771494,135.14,135.11,0.66019493]
["bitfinex","SOLUSD",1767869583564,0.59771494,135.14,135.11,5.04600536]
["bitfinex","SOLUSD",1767869584661,7.39919988,135.15,135.12,0.66892425]
["bitfinex","SOLUSD",1767869584863,11.88472023,135.16,135.12,0.66892425]
["bitfinex","SOLUSD",1767869585061,7.4989098,135.16,135.12,0.66892425]
["bitfinex","SOLUSD",1767869585264,11.88472023,135.16,135.12,0.66892425]
["bitfinex","SOLUSD",1767869586657,0.69888467,135.15,135.12,0.66892425]
["bitfinex","SOLUSD",1767869587986,0.48131293,135.14,135.12,0.66892425]
["bitfinex","SOLUSD",1767869588158,0.48131293,135.14,135.11,5.05473468]
["bitfinex","SOLUSD",1767869588358,0.48131293,135.14,135.12,0.66892425]
["bitfinex","SOLUSD",1767869588553,7.39923906,135.15,135.12,0.66892425]
["bitfinex","SOLUSD",1767869588864,8.09812373,135.15,135.12,0.66892425]
["bitfinex","SOLUSD",1767869589578,7.39923906,135.15,135.12,0.66892425]
["bitfinex","SOLUSD",1767869590589,8.09594801,135.15,135.12,0.66892425]
["bitfinex","SOLUSD",1767869590979,8.09594801,135.15,135.11,4.38581043]
["bitfinex","SOLUSD",1767869590980,0.1,135.16,135.14,0.66892425]
["bitfinex","SOLUSD",1767869591183,0.1,135.16,135.14,5.05473468]
["bitfinex","SOLUSD",1767869592091,0.1,135.17,135.15,0.66892425]
["bitfinex","SOLUSD",1767869592293,0.1,135.17,135.13,0.66892425]
["bitfinex","SOLUSD",1767869592294,0.79769895,135.17,135.13,0.66892425]
["bitfinex","SOLUSD",1767869592485,0.79769895,135.17,135.16,0.66892425]
["bitfinex","SOLUSD",1767869592486,0.1,135.17,135.16,0.66892425]
["bitfinex","SOLUSD",1767869592899,0.1,135.19,135.18,0.66892425]
["bitfinex","SOLUSD",1767869593083,0.1,135.19,135.16,11.78441558]
["bitfinex","SOLUSD",1767869593400,0.79888467,135.19,135.15,11.78473911]
["bitfinex","SOLUSD",1767869593696,0.79888467,135.19,135.16,11.78440463]
["bitfinex","SOLUSD",1767869593892,0.79888467,135.19,135.16,4.38581043]
["bitfinex","SOLUSD",1767869594402,0.1,135.19,135.16,11.78423276]
["bitfinex","SOLUSD",1767869594993,0.1,135.19,135.17,0.66892425]
["bitfinex","SOLUSD",1767869599085,0.79888467,135.19,135.16,12.45315701]
["bitfinex","SOLUSD",1767869599805,0.79888467,135.19,135.16,11.78423276]
["bitfinex","SOLUSD",1767869600799,0.79888467,135.19,135.14,8.0683651]
["bitfinex","SOLUSD",1767869601012,0.79888467,135.19,135.15,4.38581043]
["bitfinex","SOLUSD",1767869601305,0.69888467,135.18,135.14,12.45417553]
["bitfinex","SOLUSD",1767869602183,0.69888467,135.18,135.15,4.38581043]
["bitfinex","SOLUSD",1767869602718,0.69888467,135.17,135.14,4.38581043]
["bitfinex","SOLUSD",1767869602888,0.69888467,135.17,135.13,12.454758]
["bitfinex","SOLUSD",1767869603216,0.69888467,135.17,135.13,4.38581043]
["bitfinex","SOLUSD",1767869604204,0.69888467,135.16,135.12,25.30621877]
["bitfinex","SOLUSD",1767869604786,0.69888467,135.16,135.13,0.66892425]
["bitfinex","SOLUSD",1767869604980,8.09699362,135.17,135.13,0.66892425]
["bitfinex","SOLUSD",1767869605519,32.11295087,135.19,135.14,0.66892425]
["bitfinex","SOLUSD",1767869605520,4.38581043,135.18,135.14,0.66892425]
["bitfinex","SOLUSD",1767869605679,12.48234765,135.18,135.14,0.66892425]
["bitfinex","SOLUSD",1767869609220,11.78346298,135.18,135.14,0.66892425]
["bitfinex","SOLUSD",1767869609599,12.48234765,135.18,135.14,0.66892425]
["bitfinex","SOLUSD",1767869615320,8.09653722,135.18,135.14,0.66892425]
["bitfinex","SOLUSD",1767869615709,12.48234765,135.18,135.14,0.66892425]
["bitfinex","SOLUSD",1767869616521,0.80809527,135.19,135.15,0.70930422]
["bitfinex","SOLUSD",1767869618516,0.80809527,135.19,135.16,0.70930422]
["bitfinex","SOLUSD",1767869618713,0.80809527,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869621009,8.20510794,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869622133,12.59091837,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869622713,8.20510794,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869622920,12.59091837,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869628315,8.20510794,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869628643,12.59091837,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869630449,0.80809527,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869631324,8.20510046,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869633378,0.1,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869634233,0.80809527,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869634448,5.1939057,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869635557,12.59098199,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869636532,11.01111818,135.19,135.16,0.64930422]
["bitfinex","SOLUSD",1767869638865,0.70809527,135.18,135.15,0.70930422]
["bitfinex","SOLUSD",1767869640842,8.1056401,135.18,135.15,0.70930422]
["bitfinex","SOLUSD",1767869644460,0.66338181,135.17,135.15,0.65379758]
["bitfinex","SOLUSD",1767869644665,8.06094402,135.18,135.15,0.65379758]
["bitfinex","SOLUSD",1767869646069,0.66338181,135.18,135.15,0.65379758]
["bitfinex","SOLUSD",1767869650860,0.66338181,135.17,135.14,0.65379758]
["bitfinex","SOLUSD",1767869651846,0.66338181,135.16,135.12,0.65379758]
["bitfinex","SOLUSD",1767869652046,0.66338181,135.15,135.12,0.65379758]
["bitfinex","SOLUSD",1767869653488,0.63338182,135.15,135.13,0.65379758]
["bitfinex","SOLUSD",1767869654567,10.83865927,135.15,135.12,0.65379758]
["bitfinex","SOLUSD",1767869654951,8.03271265,135.15,135.12,0.65379758]
["bitfinex","SOLUSD",1767869655153,10.83865927,135.15,135.12,0.65379758]
["bitfinex","SOLUSD",1767869655790,10.20527745,135.15,135.12,0.65379758]
["bitfinex","SOLUSD",1767869656277,10.86865926,135.15,135.12,0.65379758]
["bitfinex","SOLUSD",1767869656582,2.80594662,135.14,135.12,0.65379758]
["bitfinex","SOLUSD",1767869657585,10.86925866,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869660680,8.06331204,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869660882,10.86925866,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869662476,8.06331204,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869662689,0.66338181,135.13,135.11,0.65379758]
["bitfinex","SOLUSD",1767869662866,8.06331204,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869663266,0.66338181,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869669386,0.63338182,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869676404,10.83909481,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869676896,8.03314819,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869680619,10.83909481,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869682509,8.03314819,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869682712,10.83909481,135.14,135.11,0.65379758]
["bitfinex","SOLUSD",1767869683514,0.71555312,135.13,135.1,7.4019023]
["bitfinex","SOLUSD",1767869684511,0.71555312,135.13,135.1,10.20784892]
["bitfinex","SOLUSD",1767869685092,0.71555312,135.17,135.12,3.5198546]
["bitfinex","SOLUSD",1767869685306,0.71555312,135.17,135.13,2.80594662]
["bitfinex","SOLUSD",1767869686208,0.71555312,135.16,135.13,2.80594662]
["bitfinex","SOLUSD",1767869690208,0.71555312,135.16,135.13,10.20620706]
["bitfinex","SOLUSD",1767869690406,0.71555312,135.16,135.13,10.92011504]
["bitfinex","SOLUSD",1767869690618,0.71555312,135.16,135.14,2.80594662]
["bitfinex","SOLUSD",1767869695624,0.71555312,135.16,135.13,8.11416842]
["bitfinex","SOLUSD",1767869695625,0.71555312,135.16,135.13,10.92011504]
["bitfinex","SOLUSD",1767869696724,0.71555312,135.16,135.11,0.71390798]
["bitfinex","SOLUSD",1767869696923,0.71555312,135.16,135.12,3.5198546]
["bitfinex","SOLUSD",1767869697130,0.71555312,135.16,135.13,2.80594662]
["bitfinex","SOLUSD",1767869697509,0.71555312,135.16,135.13,3.5198546]
["bitfinex","SOLUSD",1767869698026,8.11391238,135.17,135.14,0.71390798]
["bitfinex","SOLUSD",1767869698220,0.1,135.23,135.13,25.90087017]
["bitfinex","SOLUSD",1767869698427,0.1,135.23,135.15,7.68498972]
["bitfinex","SOLUSD",1767869698601,0.1,135.25,135.17,0.71390798]
["bitfinex","SOLUSD",1767869698807,0.1,135.25,135.23,0.71390798]
["bitfinex","SOLUSD",1767869699023,0.1,135.25,135.22,0.71390798]
["bitfinex","SOLUSD",1767869699915,4.47921321,135.25,135.22,0.71390798]
["bitfinex","SOLUSD",1767869700123,5.08916676,135.25,135.21,0.71390798]
["bitfinex","SOLUSD",1767869700319,0.70995355,135.25,135.22,0.71390798]
["bitfinex","SOLUSD",1767869700514,0.1,135.25,135.23,0.71390798]
["bitfinex","SOLUSD",1767869700715,0.1,135.25,135.22,0.71390798]
["bitfinex","SOLUSD",1767869701539,0.60995355,135.24,135.2,0.71390798]
["bitfinex","SOLUSD",1767869701920,0.60995355,135.24,135.2,5.09312119]
["bitfinex","SOLUSD",1767869702122,0.60995355,135.24,135.21,0.71390798]
["bitfinex","SOLUSD",1767869703617,0.60995355,135.24,135.19,4.37921321]
["bitfinex","SOLUSD",1767869703618,0.60995355,135.23,135.2,0.71065594]
["bitfinex","SOLUSD",1767869706819,8.00476819,135.23,135.2,0.71065594]
["bitfinex","SOLUSD",1767869711744,0.60995355,135.22,135.18,0.71065594]
["bitfinex","SOLUSD",1767869712037,0.60995355,135.2,135.17,0.71065594]
["bitfinex","SOLUSD",1767869717336,0.60995355,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767869718230,0.60995355,135.18,135.15,0.71065594]
["bitfinex","SOLUSD",1767869718533,222.35031103,135.25,135.18,0.71065594]
["bitfinex","SOLUSD",1767869718534,0.70995355,135.25,135.18,0.71065594]
["bitfinex","SOLUSD",1767869718735,0.70995355,135.25,135.2,0.85281751]
["bitfinex","SOLUSD",1767869719046,0.70995355,135.25,135.24,0.71065594]
["bitfinex","SOLUSD",1767869719437,23.96429457,135.28,135.25,0.71065594]
["bitfinex","SOLUSD",1767869719438,16.57209728,135.28,135.25,0.71065594]
["bitfinex","SOLUSD",1767869721052,20.95131049,135.28,135.24,0.71065594]
["bitfinex","SOLUSD",1767869721253,16.57209728,135.28,135.25,0.71065594]
["bitfinex","SOLUSD",1767869721636,0.10509953,135.27,135.23,0.71065594]
["bitfinex","SOLUSD",1767869721831,24.06940252,135.28,135.23,0.71065594]
["bitfinex","SOLUSD",1767869722041,28.44861573,135.28,135.23,0.71065594]
["bitfinex","SOLUSD",1767869722240,24.06940252,135.28,135.23,0.71065594]
["bitfinex","SOLUSD",1767869722438,24.06940252,135.28,135.24,0.71065594]
["bitfinex","SOLUSD",1767869722640,28.44861573,135.28,135.24,0.71065594]
["bitfinex","SOLUSD",1767869725442,24.06940252,135.28,135.24,0.71065594]
["bitfinex","SOLUSD",1767869726343,0.10509953,135.27,135.24,0.71065594]
["bitfinex","SOLUSD",1767869731656,11.87710776,135.27,135.22,0.71065594]
["bitfinex","SOLUSD",1767869731858,0.10509953,135.24,135.2,0.71065594]
["bitfinex","SOLUSD",1767869732060,4.48431274,135.25,135.21,0.71065594]
["bitfinex","SOLUSD",1767869732361,0.10509953,135.25,135.21,0.71065594]
["bitfinex","SOLUSD",1767869732957,0.10509953,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869733336,4.48431274,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869733839,0.10509953,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869734054,4.48431274,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869734260,0.10509953,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869734638,11.87809303,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869734857,4.37921321,135.24,135.22,0.69967918]
["bitfinex","SOLUSD",1767869735058,11.87809303,135.25,135.22,0.69967918]
["bitfinex","SOLUSD",1767869735965,0.1,135.3,135.28,2.35910002]
["bitfinex","SOLUSD",1767869736165,0.1,135.3,135.22,25.88343106]
["bitfinex","SOLUSD",1767869736166,1e-08,135.3,135.29,4.37921321]
["bitfinex","SOLUSD",1767869736371,0.10509953,135.34,135.29,4.37921321]
["bitfinex","SOLUSD",1767869737068,4.48431274,135.34,135.27,13.5]
["bitfinex","SOLUSD",1767869737244,4.48431274,135.34,135.28,4.66353635]
["bitfinex","SOLUSD",1767869737575,0.10509953,135.34,135.28,4.66353635]
["bitfinex","SOLUSD",1767869737743,4.48431274,135.34,135.28,4.66353635]
["bitfinex","SOLUSD",1767869738064,11.87320609,135.34,135.29,11.77074251]
["bitfinex","SOLUSD",1767869738267,11.87320609,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1767869738446,12.45454193,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1767869739363,12.45454193,135.34,135.29,4.37921321]
["bitfinex","SOLUSD",1767869739549,0.68643537,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1767869739865,0.68643537,135.33,135.29,4.37921321]
["bitfinex","SOLUSD",1767869740367,0.68643537,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1767869740668,0.68643537,135.33,135.29,11.7707276]
["bitfinex","SOLUSD",1767869744573,0.68643537,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1767869744869,0.68643537,135.33,135.28,11.7712889]
["bitfinex","SOLUSD",1767869745261,0.68643537,135.32,135.28,11.7712889]
["bitfinex","SOLUSD",1767869745453,0.68643537,135.32,135.28,4.37921321]
["bitfinex","SOLUSD",1767869745767,0.68643537,135.31,135.26,25.27197628]
["bitfinex","SOLUSD",1767869746351,0.68643537,135.31,135.27,7.39246295]
["bitfinex","SOLUSD",1767869746764,0.68643537,135.31,135.27,11.77167616]
["bitfinex","SOLUSD",1767869747973,0.68643537,135.31,135.27,7.39246295]
["bitfinex","SOLUSD",1767869748170,0.68643537,135.31,135.27,11.77167616]
["bitfinex","SOLUSD",1767869750050,0.68643537,135.31,135.27,7.39246295]
["bitfinex","SOLUSD",1767869750277,0.68643537,135.31,135.27,11.77167616]
["bitfinex","SOLUSD",1767869750661,0.68643537,135.31,135.27,4.37921321]
["bitfinex","SOLUSD",1767869751052,0.68643537,135.31,135.27,11.77176264]
["bitfinex","SOLUSD",1767869752156,0.68643537,135.31,135.27,7.39254943]
["bitfinex","SOLUSD",1767869752873,0.68643537,135.3,135.26,25.27220347]
["bitfinex","SOLUSD",1767869753370,0.68643537,135.3,135.26,20.89299026]
["bitfinex","SOLUSD",1767869753952,0.68643537,135.3,135.26,25.27220347]
["bitfinex","SOLUSD",1767869754564,0.68643537,135.3,135.26,13.5]
["bitfinex","SOLUSD",1767869754764,0.68643537,135.29,135.26,13.5]
["bitfinex","SOLUSD",1767869754968,0.68643537,135.29,135.26,20.89316061]
["bitfinex","SOLUSD",1767869755161,0.68643537,135.29,135.25,7.39349177]
["bitfinex","SOLUSD",1767869755367,0.68643537,135.29,135.25,25.27270498]
["bitfinex","SOLUSD",1767869756669,0.68643537,135.29,135.25,20.89349177]
["bitfinex","SOLUSD",1767869759692,0.68643537,135.27,135.21,18.48925905]
["bitfinex","SOLUSD",1767869759859,0.68643537,135.27,135.22,17.87921321]
["bitfinex","SOLUSD",1767869760582,0.68643537,135.27,135.22,16.30225675]
["bitfinex","SOLUSD",1767869760961,0.68643537,135.27,135.23,7.39462216]
["bitfinex","SOLUSD",1767869763268,3.48869212,135.27,135.23,7.39462216]
["bitfinex","SOLUSD",1767869764387,0.68643537,135.27,135.23,7.39462216]
["bitfinex","SOLUSD",1767869768184,0.65643538,135.27,135.23,7.39462216]
["bitfinex","SOLUSD",1767869768521,165.38432314,135.33,135.24,0.03328573]
["bitfinex","SOLUSD",1767869768718,165.38432314,135.33,135.28,2.80225675]
["bitfinex","SOLUSD",1767869768719,2.80225675,135.33,135.28,2.80225675]
["bitfinex","SOLUSD",1767869769570,2.80225675,135.31,135.26,2.83554248]
["bitfinex","SOLUSD",1767869769981,2.80225675,135.31,135.26,16.33554248]
["bitfinex","SOLUSD",1767869770181,0.67346227,135.3,135.26,16.33554248]
["bitfinex","SOLUSD",1767869770798,0.67346227,135.3,135.26,23.7285582]
["bitfinex","SOLUSD",1767869771499,0.67346227,135.36,135.27,0.03328573]
["bitfinex","SOLUSD",1767869771801,0.67346227,135.35,135.3,0.03328573]
["bitfinex","SOLUSD",1767869772096,0.67346227,135.34,135.3,0.03328573]
["bitfinex","SOLUSD",1767869772294,0.67346227,135.34,135.3,2.83554248]
["bitfinex","SOLUSD",1767869772696,10.19018245,135.36,135.31,10.22597925]
["bitfinex","SOLUSD",1767869772697,0.67346227,135.36,135.31,10.22597925]
["bitfinex","SOLUSD",1767869773004,0.67346227,135.36,135.32,2.80225675]
["bitfinex","SOLUSD",1767869773183,0.67346227,135.36,135.31,10.22597925]
["bitfinex","SOLUSD",1767869773382,0.67346227,135.36,135.31,23.72597925]
["bitfinex","SOLUSD",1767869773984,0.67346227,135.35,135.31,23.72597925]
["bitfinex","SOLUSD",1767869774191,0.67346227,135.35,135.31,20.9237225]
["bitfinex","SOLUSD",1767869774590,0.67346227,135.35,135.32,0.03328573]
["bitfinex","SOLUSD",1767869774978,3.47571902,135.35,135.31,20.9237225]
["bitfinex","SOLUSD",1767869775386,0.67346227,135.35,135.31,20.9237225]
["bitfinex","SOLUSD",1767869777009,0.67346227,135.35,135.31,23.72597925]
["bitfinex","SOLUSD",1767869777704,0.67346227,135.35,135.31,20.9237225]
["bitfinex","SOLUSD",1767869777906,0.67346227,135.35,135.31,13.5]
["bitfinex","SOLUSD",1767869781118,0.67346227,135.35,135.31,23.69259566]
["bitfinex","SOLUSD",1767869783589,0.67346227,135.35,135.31,16.30225675]
["bitfinex","SOLUSD",1767869784396,0.67346227,135.34,135.31,16.30225675]
["bitfinex","SOLUSD",1767869784792,0.67346227,135.34,135.31,13.5]
["bitfinex","SOLUSD",1767869785193,0.67346227,135.34,135.31,2.80225675]
["bitfinex","SOLUSD",1767869785593,0.67346227,135.34,135.3,23.72650983]
["bitfinex","SOLUSD",1767869786120,0.67346227,135.34,135.3,13.53328573]
["bitfinex","SOLUSD",1767869786302,0.67346227,135.34,135.3,16.33554248]
["bitfinex","SOLUSD",1767869787699,0.67346227,135.34,135.3,23.72651925]
["bitfinex","SOLUSD",1767869791122,0.67346227,135.34,135.3,20.89097677]
["bitfinex","SOLUSD",1767869791305,0.67346227,135.34,135.3,23.72651925]
["bitfinex","SOLUSD",1767869791926,0.67346227,135.34,135.3,23.69323352]
["bitfinex","SOLUSD",1767869792723,0.67346227,135.34,135.3,23.72651925]
["bitfinex","SOLUSD",1767869794821,0.67346227,135.34,135.3,20.9242625]
["bitfinex","SOLUSD",1767869795025,0.67346227,135.34,135.3,23.72651925]
["bitfinex","SOLUSD",1767869801809,0.65317433,135.33,135.3,13.5]
["bitfinex","SOLUSD",1767869802009,0.65317433,135.33,135.3,16.30225675]
["bitfinex","SOLUSD",1767869802313,0.65317433,135.33,135.3,20.89085777]
["bitfinex","SOLUSD",1767869802526,0.65317433,135.33,135.3,23.69311452]
["bitfinex","SOLUSD",1767869802852,0.65317433,135.34,135.3,23.72640025]
["bitfinex","SOLUSD",1767869803350,0.65317433,135.34,135.3,20.89085777]
["bitfinex","SOLUSD",1767869803514,0.65317433,135.34,135.3,23.69311452]
["bitfinex","SOLUSD",1767869804935,0.65317433,135.34,135.3,20.89085777]
["bitfinex","SOLUSD",1767869805110,0.65317433,135.34,135.3,23.69311452]
["bitfinex","SOLUSD",1767869805620,0.65317433,135.34,135.31,2.07725675]
["bitfinex","SOLUSD",1767869806031,0.65317433,135.34,135.3,14.21457001]
["bitfinex","SOLUSD",1767869806234,0.55317433,135.33,135.29,7.39130426]
["bitfinex","SOLUSD",1767869806443,0.55317433,135.33,135.29,10.19372976]
["bitfinex","SOLUSD",1767869807015,0.55317433,135.33,135.29,10.90829977]
["bitfinex","SOLUSD",1767869807627,0.099,135.32,135.29,3.51682676]
["bitfinex","SOLUSD",1767869807937,0.099,135.32,135.29,0.71457001]
["bitfinex","SOLUSD",1767869808749,0.099,135.32,135.27,21.60698054]
["bitfinex","SOLUSD",1767869808917,0.099,135.32,135.28,7.39197301]
["bitfinex","SOLUSD",1767869809110,0.099,135.32,135.27,21.60694991]
["bitfinex","SOLUSD",1767869809418,0.099,135.32,135.28,3.51682676]
["bitfinex","SOLUSD",1767869809617,0.1,135.37,135.29,0.71457001]
["bitfinex","SOLUSD",1767869809815,16.24598102,135.43,135.35,0.71457001]
["bitfinex","SOLUSD",1767869809816,0.54863258,135.39,135.35,0.71457001]
["bitfinex","SOLUSD",1767869810022,0.199,135.42,135.39,0.71457001]
["bitfinex","SOLUSD",1767869810221,0.199,135.42,135.38,2.80225675]
["bitfinex","SOLUSD",1767869810222,0.199,135.42,135.4,2.24908242]
["bitfinex","SOLUSD",1767869810437,0.199,135.42,135.4,2.80225675]
["bitfinex","SOLUSD",1767869811057,0.1,135.42,135.38,17.01682676]
["bitfinex","SOLUSD",1767869812640,0.1,135.42,135.38,13.5]
["bitfinex","SOLUSD",1767869812830,0.1,135.42,135.36,0.71457001]
["bitfinex","SOLUSD",1767869813039,2.90225675,135.42,135.36,17.01682676]
["bitfinex","SOLUSD",1767869813221,0.1,135.42,135.37,2.80225675]
["bitfinex","SOLUSD",1767869813543,2.90225675,135.42,135.36,14.21457001]
["bitfinex","SOLUSD",1767869813743,7.38497895,135.41,135.36,17.01682676]
["bitfinex","SOLUSD",1767869814134,7.38497895,135.41,135.37,2.80225675]
["bitfinex","SOLUSD",1767869814337,7.38497895,135.41,135.36,17.01682676]
["bitfinex","SOLUSD",1767869814535,7.48455983,135.42,135.37,2.80225675]
["bitfinex","SOLUSD",1767869814751,7.48455983,135.42,135.37,3.51682676]
["bitfinex","SOLUSD",1767869815460,7.48455983,135.42,135.37,0.71457001]
["bitfinex","SOLUSD",1767869815632,7.48455983,135.42,135.37,3.51682676]
["bitfinex","SOLUSD",1767869816756,7.48455983,135.42,135.37,0.71457001]
["bitfinex","SOLUSD",1767869817169,7.48455983,135.42,135.37,3.51682676]
["bitfinex","SOLUSD",1767869817357,10.28681658,135.42,135.36,21.60221238]
["bitfinex","SOLUSD",1767869817560,10.28681658,135.42,135.37,2.80225675]
["bitfinex","SOLUSD",1767869818671,10.28681658,135.42,135.37,3.51682676]
["bitfinex","SOLUSD",1767869818873,10.28681658,135.42,135.37,0.71457001]
["bitfinex","SOLUSD",1767869820160,2.80225675,135.4,135.37,0.71457001]
["bitfinex","SOLUSD",1767869820464,7.48455983,135.42,135.37,0.71457001]
["bitfinex","SOLUSD",1767869820755,4.3698769,135.41,135.37,0.71457001]
["bitfinex","SOLUSD",1767869821262,4.3698769,135.4,135.36,0.71457001]
["bitfinex","SOLUSD",1767869821459,4.3698769,135.39,135.35,0.71457001]
["bitfinex","SOLUSD",1767869821656,25.94564386,135.42,135.35,0.71457001]
["bitfinex","SOLUSD",1767869821856,4.3698769,135.39,135.35,0.71457001]
["bitfinex","SOLUSD",1767869822258,4.3698769,135.4,135.35,8.10271448]
["bitfinex","SOLUSD",1767869822540,4.3698769,135.4,135.35,0.71457001]
["bitfinex","SOLUSD",1767869823566,0.07466,135.37,135.35,0.71457001]
["bitfinex","SOLUSD",1767869823773,0.07466,135.37,135.35,8.10270646]
["bitfinex","SOLUSD",1767869826685,0.07466,135.37,135.36,0.69758198]
["bitfinex","SOLUSD",1767869826862,0.07466,135.37,135.35,8.08571843]
["bitfinex","SOLUSD",1767869828610,0.07466,135.37,135.33,0.69758198]
["bitfinex","SOLUSD",1767869829547,0.07466,135.37,135.34,0.69758198]
["bitfinex","SOLUSD",1767869829749,0.1,135.42,135.36,4.3698769]
["bitfinex","SOLUSD",1767869829953,0.1,135.42,135.4,4.3698769]
["bitfinex","SOLUSD",1767869830168,0.1,135.42,135.39,5.06745888]
["bitfinex","SOLUSD",1767869830362,0.1,135.42,135.39,0.69758198]
["bitfinex","SOLUSD",1767869831257,0.1,135.42,135.39,5.06745888]
["bitfinex","SOLUSD",1767869831580,0.1,135.42,135.4,0.69758198]
["bitfinex","SOLUSD",1767869833172,0.1,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767869833579,4.4698769,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767869834280,0.1,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767869834482,4.4698769,135.42,135.38,14.17758198]
["bitfinex","SOLUSD",1767869835080,4.4698769,135.42,135.38,0.69758198]
["bitfinex","SOLUSD",1767869835271,0.1,135.42,135.38,0.69758198]
["bitfinex","SOLUSD",1767869835672,0.38432314,135.42,135.33,7.38924702]
["bitfinex","SOLUSD",1767869835888,6.6801107,135.4,135.32,0.69758198]
["bitfinex","SOLUSD",1767869836072,4.3698769,135.36,135.32,0.69758198]
["bitfinex","SOLUSD",1767869836272,4.3698769,135.37,135.32,8.08740258]
["bitfinex","SOLUSD",1767869836478,4.3698769,135.37,135.32,0.69758198]
["bitfinex","SOLUSD",1767869837391,7.38661545,135.38,135.32,0.69758198]
["bitfinex","SOLUSD",1767869837588,4.3698769,135.36,135.32,0.69758198]
["bitfinex","SOLUSD",1767869838389,4.3698769,135.37,135.32,8.087466]
["bitfinex","SOLUSD",1767869838600,4.3698769,135.37,135.33,0.69758198]
["bitfinex","SOLUSD",1767869839585,4.3698769,135.36,135.33,0.69758198]
["bitfinex","SOLUSD",1767869839988,4.3698769,135.37,135.33,0.69758198]
["bitfinex","SOLUSD",1767869840193,4.3698769,135.36,135.33,0.69758198]
["bitfinex","SOLUSD",1767869840598,11.75747183,135.37,135.33,0.69758198]
["bitfinex","SOLUSD",1767869840784,7.38759493,135.37,135.33,0.69758198]
["bitfinex","SOLUSD",1767869840983,11.75747183,135.37,135.33,0.69758198]
["bitfinex","SOLUSD",1767869841298,4.3698769,135.36,135.33,0.69758198]
["bitfinex","SOLUSD",1767869841895,7.38759493,135.37,135.31,0.69758198]
["bitfinex","SOLUSD",1767869841896,4.3698769,135.34,135.31,0.69758198]
["bitfinex","SOLUSD",1767869842268,25.85549771,135.37,135.31,0.69758198]
["bitfinex","SOLUSD",1767869842473,11.75852153,135.35,135.31,0.69758198]
["bitfinex","SOLUSD",1767869842893,7.38864463,135.35,135.31,0.69758198]
["bitfinex","SOLUSD",1767869843097,11.75852153,135.35,135.31,0.69758198]
["bitfinex","SOLUSD",1767869844177,4.3698769,135.34,135.31,0.69758198]
["bitfinex","SOLUSD",1767869844795,11.75894402,135.34,135.31,0.69758198]
["bitfinex","SOLUSD",1767869845005,4.3698769,135.32,135.29,0.69758198]
["bitfinex","SOLUSD",1767869845176,25.86106357,135.34,135.29,0.69758198]
["bitfinex","SOLUSD",1767869845385,4.3698769,135.33,135.29,0.69758198]
["bitfinex","SOLUSD",1767869845893,59.14069329,135.43,135.29,0.69758198]
["bitfinex","SOLUSD",1767869845894,19.029773,135.4,135.33,0.69758198]
["bitfinex","SOLUSD",1767869846188,7.3854111,135.41,135.36,5.06745888]
["bitfinex","SOLUSD",1767869846392,11.85449954,135.42,135.37,0.69758198]
["bitfinex","SOLUSD",1767869846591,4.3698769,135.41,135.34,0.69758198]
["bitfinex","SOLUSD",1767869846897,11.75580529,135.4,135.35,0.69758198]
["bitfinex","SOLUSD",1767869847077,7.38592839,135.4,135.36,0.69758198]
["bitfinex","SOLUSD",1767869847280,11.75580529,135.4,135.36,0.69758198]
["bitfinex","SOLUSD",1767869849106,4.3698769,135.39,135.36,0.69758198]
["bitfinex","SOLUSD",1767869849702,4.3698769,135.38,135.36,0.69758198]
["bitfinex","SOLUSD",1767869850918,25.8493353,135.4,135.34,0.69758198]
["bitfinex","SOLUSD",1767869851223,4.3698769,135.38,135.34,0.69758198]
["bitfinex","SOLUSD",1767869852393,25.8493353,135.4,135.34,0.69758198]
["bitfinex","SOLUSD",1767869852720,4.3698769,135.38,135.34,0.69758198]
["bitfinex","SOLUSD",1767869853092,25.8493353,135.4,135.34,0.69758198]
["bitfinex","SOLUSD",1767869853514,4.3698769,135.39,135.34,0.69758198]
["bitfinex","SOLUSD",1767869853693,11.75647935,135.39,135.34,0.69758198]
["bitfinex","SOLUSD",1767869854312,4.3698769,135.38,135.34,0.69758198]
["bitfinex","SOLUSD",1767869854980,7.38660245,135.39,135.34,0.69758198]
["bitfinex","SOLUSD",1767869855189,4.3698769,135.38,135.34,0.69758198]
["bitfinex","SOLUSD",1767869858216,11.75658072,135.38,135.34,0.69758198]
["bitfinex","SOLUSD",1767869859607,4.3698769,135.36,135.33,0.70787573]
["bitfinex","SOLUSD",1767869862320,4.3698769,135.36,135.31,0.70787573]
["bitfinex","SOLUSD",1767869862321,4.3698769,135.34,135.31,0.70787573]
["bitfinex","SOLUSD",1767869862899,25.85699376,135.36,135.31,0.70787573]
["bitfinex","SOLUSD",1767869863099,4.3698769,135.33,135.31,0.70787573]
["bitfinex","SOLUSD",1767869865012,4.3698769,135.33,135.26,0.70787573]
["bitfinex","SOLUSD",1767869865013,4.3698769,135.32,135.26,0.70787573]
["bitfinex","SOLUSD",1767869865211,4.3698769,135.28,135.26,0.70787573]
["bitfinex","SOLUSD",1767869865919,4.3698769,135.27,135.26,0.70787573]
["bitfinex","SOLUSD",1767869866118,0.67480934,135.3,135.21,0.48432314]
["bitfinex","SOLUSD",1767869866312,0.67480934,135.3,135.24,7.39400804]
["bitfinex","SOLUSD",1767869866313,4.3698769,135.29,135.24,7.39400804]
["bitfinex","SOLUSD",1767869866609,4.3698769,135.29,135.25,0.70787573]
["bitfinex","SOLUSD",1767869867003,25.8665287,135.31,135.25,0.70787573]
["bitfinex","SOLUSD",1767869867205,25.8665287,135.31,135.22,4.3698769]
["bitfinex","SOLUSD",1767869867206,0.67480934,135.39,135.3,4.3698769]
["bitfinex","SOLUSD",1767869867516,0.67480934,135.39,135.31,0.28432314]
["bitfinex","SOLUSD",1767869867922,0.67480934,135.39,135.35,4.3698769]
["bitfinex","SOLUSD",1767869868126,0.67480934,135.39,135.34,11.75823517]
["bitfinex","SOLUSD",1767869869021,0.67480934,135.39,135.36,4.3698769]
["bitfinex","SOLUSD",1767869869211,0.67480934,135.39,135.35,7.67234634]
["bitfinex","SOLUSD",1767869869412,0.67480934,135.41,135.36,4.3698769]
["bitfinex","SOLUSD",1767869869896,0.67480934,135.41,135.36,11.75757581]
["bitfinex","SOLUSD",1767869870423,0.67480934,135.41,135.26,16.25300616]
["bitfinex","SOLUSD",1767869870424,0.67480934,135.36,135.26,16.25300616]
["bitfinex","SOLUSD",1767869870604,20.1801107,135.4,135.27,13.5]
["bitfinex","SOLUSD",1767869870605,0.67480934,135.34,135.27,13.5]
["bitfinex","SOLUSD",1767869870812,0.64480932,135.34,135.29,4.3698769]
["bitfinex","SOLUSD",1767869871127,0.64480932,135.34,135.29,0.03000002]
["bitfinex","SOLUSD",1767869871305,0.64480932,135.34,135.29,4.39987692]
["bitfinex","SOLUSD",1767869871499,0.64480932,135.34,135.29,11.79126847]
["bitfinex","SOLUSD",1767869872502,0.64480932,135.34,135.29,18.58955158]
["bitfinex","SOLUSD",1767869873030,0.64480932,135.34,135.3,0.03000002]
["bitfinex","SOLUSD",1767869873232,0.64480932,135.34,135.3,11.19816003]
["bitfinex","SOLUSD",1767869873607,0.64480932,135.34,135.3,18.58910095]
["bitfinex","SOLUSD",1767869874118,8.03361275,135.34,135.3,0.03000002]
["bitfinex","SOLUSD",1767869874322,19.20177276,135.34,135.28,0.03000002]
["bitfinex","SOLUSD",1767869874614,19.20177276,135.34,135.29,0.03000002]
["bitfinex","SOLUSD",1767869875608,0.67480934,135.32,135.27,0.03000002]
["bitfinex","SOLUSD",1767869875805,11.16816001,135.31,135.26,0.06000002]
["bitfinex","SOLUSD",1767869876118,11.16816001,135.32,135.26,7.45313451]
["bitfinex","SOLUSD",1767869876318,11.16816001,135.32,135.26,18.62129452]
["bitfinex","SOLUSD",1767869877734,0.67480934,135.31,135.26,18.62129452]
["bitfinex","SOLUSD",1767869878436,8.06541376,135.31,135.26,0.06000002]
["bitfinex","SOLUSD",1767869879010,8.06541376,135.31,135.27,11.16816001]
["bitfinex","SOLUSD",1767869879011,0.67480934,135.31,135.27,11.16816001]
["bitfinex","SOLUSD",1767869879213,0.67480934,135.31,135.26,11.22816003]
["bitfinex","SOLUSD",1767869880439,0.67480934,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1767869880814,31.97272515,135.34,135.29,0.06000002]
["bitfinex","SOLUSD",1767869880815,0.67480934,135.33,135.29,0.06000002]
["bitfinex","SOLUSD",1767869881118,19.23246203,135.33,135.28,0.06000002]
["bitfinex","SOLUSD",1767869881518,19.23246203,135.33,135.24,13.5]
["bitfinex","SOLUSD",1767869881519,0.67480934,135.29,135.25,0.06000002]
["bitfinex","SOLUSD",1767869882027,0.67480934,135.29,135.25,11.22816003]
["bitfinex","SOLUSD",1767869882226,0.67480934,135.29,135.25,0.06000002]
["bitfinex","SOLUSD",1767869882430,0.67480934,135.29,135.25,11.22816003]
["bitfinex","SOLUSD",1767869882623,0.67480934,135.29,135.25,6.93769482]
["bitfinex","SOLUSD",1767869883223,0.67480934,135.29,135.24,14.33195687]
["bitfinex","SOLUSD",1767869883224,8.06634475,135.29,135.24,14.33195687]
["bitfinex","SOLUSD",1767869883927,0.67480934,135.29,135.24,14.33195687]
["bitfinex","SOLUSD",1767869884525,0.67480934,135.29,135.24,7.45426207]
["bitfinex","SOLUSD",1767869884725,0.67480934,135.29,135.24,14.33195687]
["bitfinex","SOLUSD",1767869885233,7.55250414,135.29,135.24,7.45426207]
["bitfinex","SOLUSD",1767869885434,0.67480934,135.29,135.24,14.33195687]
["bitfinex","SOLUSD",1767869886940,0.72260623,135.27,135.22,0.06000002]
["bitfinex","SOLUSD",1767869887141,6.8776948,135.27,135.22,0.06000002]
["bitfinex","SOLUSD",1767869887324,7.391638,135.29,135.22,0.06000002]
["bitfinex","SOLUSD",1767869887642,6.8776948,135.27,135.22,0.06000002]
["bitfinex","SOLUSD",1767869887838,6.8776948,135.27,135.22,7.45504876]
["bitfinex","SOLUSD",1767869888043,6.8776948,135.27,135.21,21.09556202]
["bitfinex","SOLUSD",1767869888231,6.8776948,135.27,135.21,20.66769484]
["bitfinex","SOLUSD",1767869888432,6.8776948,135.27,135.21,28.06352244]
["bitfinex","SOLUSD",1767869888947,14.27078266,135.27,135.21,21.18582764]
["bitfinex","SOLUSD",1767869889132,0.72260623,135.26,135.21,28.06352244]
["bitfinex","SOLUSD",1767869889331,0.72260623,135.26,135.21,14.56352244]
["bitfinex","SOLUSD",1767869889534,0.72260623,135.26,135.21,7.68582764]
["bitfinex","SOLUSD",1767869889839,0.72260623,135.26,135.21,14.56352244]
["bitfinex","SOLUSD",1767869890533,0.72260623,135.25,135.21,14.56352244]
["bitfinex","SOLUSD",1767869890722,0.72260623,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767869891645,0.72260623,135.25,135.21,7.0776948]
["bitfinex","SOLUSD",1767869891846,0.72260623,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767869892554,0.72260623,135.24,135.21,0.2]
["bitfinex","SOLUSD",1767869893344,0.72260623,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767869893548,0.69260623,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767869894845,10.19863641,135.23,135.2,0.2]
["bitfinex","SOLUSD",1767869895046,10.1686364,135.23,135.2,0.2]
["bitfinex","SOLUSD",1767869895542,0.72260623,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767869895747,0.69260622,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767869896339,8.08799862,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767869897031,0.69260622,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767869899053,3.4961054,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767869899352,3.4961054,135.22,135.18,0.2]
["bitfinex","SOLUSD",1767869899353,25.88402822,135.22,135.18,0.2]
["bitfinex","SOLUSD",1767869899647,25.88402822,135.22,135.14,0.2]
["bitfinex","SOLUSD",1767869899648,2.80349918,135.19,135.14,0.2]
["bitfinex","SOLUSD",1767869899831,0.72260623,135.17,135.14,0.2]
["bitfinex","SOLUSD",1767869900028,0.72260623,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767869900264,0.66260622,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767869901256,0.66260622,135.16,135.04,0.74052132]
["bitfinex","SOLUSD",1767869901459,0.72260623,135.15,135.09,2.80349918]
["bitfinex","SOLUSD",1767869901657,0.72260623,135.15,135.11,2.80349918]
["bitfinex","SOLUSD",1767869902140,0.72260623,135.15,135.1,2.80349918]
["bitfinex","SOLUSD",1767869902344,0.72260623,135.15,135.11,2.80349918]
["bitfinex","SOLUSD",1767869902932,0.72260623,135.15,135.06,32.01016428]
["bitfinex","SOLUSD",1767869903134,0.72148886,135.12,135.07,2.80349918]
["bitfinex","SOLUSD",1767869903353,0.72148886,135.12,135.08,2.80349918]
["bitfinex","SOLUSD",1767869903552,0.72148886,135.12,135.08,0.67703905]
["bitfinex","SOLUSD",1767869903754,8.12245202,135.12,135.08,0.67703905]
["bitfinex","SOLUSD",1767869904253,0.61197484,135.11,135.07,2.80349918]
["bitfinex","SOLUSD",1767869904458,0.61197484,135.11,135.06,10.88443455]
["bitfinex","SOLUSD",1767869904660,0.61197484,135.11,135.06,3.48053823]
["bitfinex","SOLUSD",1767869905033,0.61197484,135.11,135.06,10.88458035]
["bitfinex","SOLUSD",1767869905228,8.01338831,135.11,135.06,10.88458035]
["bitfinex","SOLUSD",1767869905854,10.81688749,135.11,135.06,10.88458035]
["bitfinex","SOLUSD",1767869906239,10.81688749,135.11,135.06,8.08108117]
["bitfinex","SOLUSD",1767869906450,10.81688749,135.11,135.06,0.67703905]
["bitfinex","SOLUSD",1767869906756,10.81688749,135.11,135.06,3.48053823]
["bitfinex","SOLUSD",1767869906962,10.81688749,135.11,135.06,0.67703905]
["bitfinex","SOLUSD",1767869907140,3.5238929,135.1,135.06,0.67703905]
["bitfinex","SOLUSD",1767869907340,0.72039372,135.1,135.06,0.67703905]
["bitfinex","SOLUSD",1767869908262,0.72039372,135.1,135.06,3.48053823]
["bitfinex","SOLUSD",1767869908666,0.72039372,135.1,135.06,0.67703905]
["bitfinex","SOLUSD",1767869909053,0.61305903,135.09,135.05,0.67703905]
["bitfinex","SOLUSD",1767869909239,0.61305903,135.09,135.05,3.48053823]
["bitfinex","SOLUSD",1767869909457,0.61086864,135.11,135.06,0.67703905]
["bitfinex","SOLUSD",1767869909656,7.40082889,135.12,135.08,0.67703905]
["bitfinex","SOLUSD",1767869909846,0.72148886,135.11,135.07,2.80349918]
["bitfinex","SOLUSD",1767869910659,0.72148886,135.11,135.06,8.08115146]
["bitfinex","SOLUSD",1767869910857,0.72148886,135.11,135.06,10.88465064]
["bitfinex","SOLUSD",1767869910858,8.1229178,135.11,135.06,10.88465064]
["bitfinex","SOLUSD",1767869911064,8.1229178,135.11,135.07,0.67703905]
["bitfinex","SOLUSD",1767869911771,10.92641698,135.11,135.07,0.67703905]
["bitfinex","SOLUSD",1767869912472,0.70534719,135.09,135.05,0.6781072]
["bitfinex","SOLUSD",1767869912880,0.70534719,135.09,135.05,3.48160638]
["bitfinex","SOLUSD",1767869913069,18.50344164,135.11,135.07,0.6781072]
["bitfinex","SOLUSD",1767869913070,8.10682602,135.11,135.07,0.6781072]
["bitfinex","SOLUSD",1767869913380,0.62795509,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869913565,0.62795509,135.1,135.06,0.6781072]
["bitfinex","SOLUSD",1767869913788,0.62795509,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869914750,0.62795509,135.1,135.06,0.6781072]
["bitfinex","SOLUSD",1767869915076,0.62795509,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869915371,0.62795509,135.1,135.06,0.6781072]
["bitfinex","SOLUSD",1767869915677,0.62795509,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869915871,0.62795509,135.1,135.06,0.6781072]
["bitfinex","SOLUSD",1767869916063,8.02996164,135.1,135.06,0.6781072]
["bitfinex","SOLUSD",1767869916261,8.02996164,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869916574,8.02996164,135.1,135.06,0.6781072]
["bitfinex","SOLUSD",1767869916960,8.02996164,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869917474,0.62795509,135.1,135.06,3.48160638]
["bitfinex","SOLUSD",1767869917657,8.10686343,135.11,135.07,3.48160638]
["bitfinex","SOLUSD",1767869917855,0.70534719,135.11,135.07,0.6781072]
["bitfinex","SOLUSD",1767869918054,0.70534719,135.11,135.07,3.48160638]
["bitfinex","SOLUSD",1767869918267,0.70534719,135.11,135.07,0.6781072]
["bitfinex","SOLUSD",1767869918268,0.62795509,135.1,135.07,0.6781072]
["bitfinex","SOLUSD",1767869918677,0.62795509,135.1,135.02,0.2]
["bitfinex","SOLUSD",1767869918678,0.62947221,135.06,135.02,0.2]
["bitfinex","SOLUSD",1767869918872,0.62947221,135.06,135.0,0.6781072]
["bitfinex","SOLUSD",1767869918873,0.70534719,135.04,134.99,3.68160638]
["bitfinex","SOLUSD",1767869919068,3.50884637,135.04,134.99,8.28605888]
["bitfinex","SOLUSD",1767869919270,0.42995509,135.03,134.99,8.28605888]
["bitfinex","SOLUSD",1767869920272,0.42995509,135.03,134.99,0.8781072]
["bitfinex","SOLUSD",1767869920656,0.42995509,135.03,134.99,8.28590922]
["bitfinex","SOLUSD",1767869921975,0.70259327,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767869922180,0.70534719,135.04,135.0,7.58329864]
["bitfinex","SOLUSD",1767869923071,0.70534719,135.04,135.0,14.99047618]
["bitfinex","SOLUSD",1767869923474,0.70534719,135.04,135.0,8.08528474]
["bitfinex","SOLUSD",1767869923983,7.61053863,135.04,135.0,8.08528474]
["bitfinex","SOLUSD",1767869924355,0.70534719,135.04,135.0,14.99047618]
["bitfinex","SOLUSD",1767869924574,0.70534719,135.04,135.0,8.08528474]
["bitfinex","SOLUSD",1767869924965,7.61053863,135.04,135.0,8.08528474]
["bitfinex","SOLUSD",1767869925480,7.61053863,135.04,135.0,0.6781072]
["bitfinex","SOLUSD",1767869925961,0.42995509,135.03,134.99,15.19091723]
["bitfinex","SOLUSD",1767869926280,0.42995509,135.03,134.99,8.28572579]
["bitfinex","SOLUSD",1767869926975,0.42995509,135.03,135.0,7.40738299]
["bitfinex","SOLUSD",1767869927579,0.28432314,135.09,135.0,7.40738299]
["bitfinex","SOLUSD",1767869927580,0.70534719,135.13,135.06,0.28432314]
["bitfinex","SOLUSD",1767869927756,0.70534719,135.13,135.09,6.90519144]
["bitfinex","SOLUSD",1767869928479,0.70534719,135.13,135.1,6.90519144]
["bitfinex","SOLUSD",1767869929256,0.70534719,135.13,135.1,14.3068336]
["bitfinex","SOLUSD",1767869930578,0.70534719,135.13,135.09,6.90519144]
["bitfinex","SOLUSD",1767869932658,0.70534719,135.13,135.09,7.40224326]
["bitfinex","SOLUSD",1767869933985,0.70534719,135.13,135.09,6.90519144]
["bitfinex","SOLUSD",1767869935691,0.70534719,135.13,135.09,14.30751845]
["bitfinex","SOLUSD",1767869937688,0.70534719,135.13,135.08,25.91057151]
["bitfinex","SOLUSD",1767869937869,0.70534719,135.13,135.11,6.90519144]
["bitfinex","SOLUSD",1767869938074,0.70534719,135.15,135.11,6.90519144]
["bitfinex","SOLUSD",1767869938476,0.70534719,135.15,135.1,7.58329864]
["bitfinex","SOLUSD",1767869938779,0.70534719,135.15,135.11,6.90519144]
["bitfinex","SOLUSD",1767869939284,0.70534719,135.15,135.1,14.98487417]
["bitfinex","SOLUSD",1767869940086,0.70534719,135.15,135.1,14.30676697]
["bitfinex","SOLUSD",1767869940266,0.70534719,135.15,135.11,0.6781072]
["bitfinex","SOLUSD",1767869940669,0.70534719,135.15,135.11,10.88674962]
["bitfinex","SOLUSD",1767869941894,8.10357727,135.17,135.12,0.6781072]
["bitfinex","SOLUSD",1767869942063,0.70534719,135.16,135.12,2.80746129]
["bitfinex","SOLUSD",1767869942265,0.70534719,135.16,135.11,10.20864242]
["bitfinex","SOLUSD",1767869942486,0.70534719,135.16,135.11,11.78694654]
["bitfinex","SOLUSD",1767869942673,25.97660426,135.18,135.13,0.70909356]
["bitfinex","SOLUSD",1767869942872,0.67308185,135.17,135.13,0.70909356]
["bitfinex","SOLUSD",1767869943194,12.45698552,135.17,135.13,0.70909356]
["bitfinex","SOLUSD",1767869944479,5.10988235,135.16,135.12,0.67425371]
["bitfinex","SOLUSD",1767869944898,12.50867437,135.16,135.12,0.67425371]
["bitfinex","SOLUSD",1767869945097,0.72411694,135.15,135.11,0.67425371]
["bitfinex","SOLUSD",1767869945672,0.72411694,135.15,135.11,8.07559295]
["bitfinex","SOLUSD",1767869945978,0.72411694,135.15,135.11,7.40133924]
["bitfinex","SOLUSD",1767869947288,0.72411694,135.15,135.11,11.78710465]
["bitfinex","SOLUSD",1767869947485,0.72411694,135.15,135.11,12.46135836]
["bitfinex","SOLUSD",1767869948501,0.72411694,135.15,135.12,4.38576541]
["bitfinex","SOLUSD",1767869949084,0.72411694,135.15,135.11,12.46135836]
["bitfinex","SOLUSD",1767869950602,0.72411694,135.15,135.12,4.38576541]
["bitfinex","SOLUSD",1767869952491,0.72411694,135.15,135.12,7.40077433]
["bitfinex","SOLUSD",1767869952702,0.72411694,135.15,135.12,4.38576541]
["bitfinex","SOLUSD",1767869953712,0.72411694,135.15,135.01,0.67425371]
["bitfinex","SOLUSD",1767869953713,0.72405327,135.12,135.01,0.67425371]
["bitfinex","SOLUSD",1767869953909,0.72392971,135.07,135.03,0.67425371]
["bitfinex","SOLUSD",1767869954107,0.71799469,135.04,135.0,4.38576541]
["bitfinex","SOLUSD",1767869954305,4.38576541,135.04,134.99,0.87425371]
["bitfinex","SOLUSD",1767869954603,11.79226275,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767869954982,32.03098648,135.06,134.99,4.58576541]
["bitfinex","SOLUSD",1767869955182,4.38576541,135.04,134.99,4.58576541]
["bitfinex","SOLUSD",1767869955704,11.79043034,135.05,135.0,4.38576541]
["bitfinex","SOLUSD",1767869956092,4.38576541,135.04,134.99,12.66790897]
["bitfinex","SOLUSD",1767869956408,0.72411694,135.03,134.99,12.66790897]
["bitfinex","SOLUSD",1767869956604,0.72411694,135.03,134.99,19.50215393]
["bitfinex","SOLUSD",1767869956812,0.72411694,135.03,134.99,8.28214356]
["bitfinex","SOLUSD",1767869957383,11.90806037,135.04,135.0,0.67425371]
["bitfinex","SOLUSD",1767869958102,0.72375628,135.03,134.99,8.28214356]
["bitfinex","SOLUSD",1767869960091,11.94376665,135.03,134.99,8.28214356]
["bitfinex","SOLUSD",1767869961193,11.22001037,135.03,135.0,0.67425371]
["bitfinex","SOLUSD",1767869961713,8.12901369,135.05,135.0,0.67425371]
["bitfinex","SOLUSD",1767869961904,11.22001037,135.04,135.0,0.67425371]
["bitfinex","SOLUSD",1767869962106,11.22001037,135.03,135.0,0.67425371]
["bitfinex","SOLUSD",1767869963300,11.22001037,135.04,135.0,0.67425371]
["bitfinex","SOLUSD",1767869966111,11.22001037,135.04,135.01,0.67425371]
["bitfinex","SOLUSD",1767869966611,18.62530731,135.04,135.01,0.67425371]
["bitfinex","SOLUSD",1767869969014,11.22001037,135.04,135.01,0.67425371]
["bitfinex","SOLUSD",1767869969210,8.12902413,135.05,135.01,0.67425371]
["bitfinex","SOLUSD",1767869969401,11.22001037,135.04,135.01,0.67425371]
["bitfinex","SOLUSD",1767869970922,11.90806037,135.04,135.0,0.67425371]
["bitfinex","SOLUSD",1767869971804,0.68805,135.04,135.0,0.67425371]
["bitfinex","SOLUSD",1767869972008,8.09327253,135.04,135.0,0.67425371]
["bitfinex","SOLUSD",1767869972324,11.90081599,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767869975105,0.68080562,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767869975731,18.62655944,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767869976026,19.30736506,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767869976521,12.48286277,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767869977718,4.39550808,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767869978112,5.0763137,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767869978315,15.0,135.13,135.02,0.68178179]
["bitfinex","SOLUSD",1767869978504,8.36326315,135.18,135.02,0.68178179]
["bitfinex","SOLUSD",1767869978505,0.1,135.18,135.09,4.39550808]
["bitfinex","SOLUSD",1767869978702,0.1,135.18,135.1,4.39550808]
["bitfinex","SOLUSD",1767869978703,4.39550808,135.15,135.1,4.39550808]
["bitfinex","SOLUSD",1767869978915,4.39550808,135.15,135.09,4.39550808]
["bitfinex","SOLUSD",1767869979722,7.3997336,135.14,135.1,4.39550808]
["bitfinex","SOLUSD",1767869979928,11.79524168,135.14,135.09,4.39550808]
["bitfinex","SOLUSD",1767869980100,11.79524168,135.14,135.07,11.26421105]
["bitfinex","SOLUSD",1767869980426,5.0763137,135.12,135.07,8.93813672]
["bitfinex","SOLUSD",1767869980626,0.68080562,135.12,135.07,23.1534227]
["bitfinex","SOLUSD",1767869981016,0.68080562,135.12,135.08,11.2073399]
["bitfinex","SOLUSD",1767869981309,0.099,135.1,135.07,3.16575373]
["bitfinex","SOLUSD",1767869981501,0.099,135.1,135.07,2.58494811]
["bitfinex","SOLUSD",1767869982727,7.40160615,135.11,135.07,13.79228801]
["bitfinex","SOLUSD",1767869984533,7.40160615,135.11,135.07,14.4740698]
["bitfinex","SOLUSD",1767869984721,7.40160615,135.11,135.07,11.88912169]
["bitfinex","SOLUSD",1767869986143,7.40082889,135.12,135.08,0.68178179]
["bitfinex","SOLUSD",1767869986432,13.52,135.13,135.1,0.68178179]
["bitfinex","SOLUSD",1767869986839,32.12783454,135.13,135.09,0.68178179]
["bitfinex","SOLUSD",1767869987130,11.2073399,135.12,135.09,0.68178179]
["bitfinex","SOLUSD",1767869987625,11.2073399,135.11,135.09,0.68178179]
["bitfinex","SOLUSD",1767869987819,11.2073399,135.11,135.07,0.68178179]
["bitfinex","SOLUSD",1767869992226,18.60854442,135.12,135.08,0.68178179]
["bitfinex","SOLUSD",1767869992922,7.40120452,135.12,135.08,0.68178179]
["bitfinex","SOLUSD",1767869993130,18.60854442,135.12,135.08,0.68178179]
["bitfinex","SOLUSD",1767869994012,18.60854442,135.12,135.07,11.2073399]
["bitfinex","SOLUSD",1767869995630,18.60854442,135.12,135.07,11.88912169]
["bitfinex","SOLUSD",1767869995830,18.60854442,135.12,135.08,0.68178179]
["bitfinex","SOLUSD",1767869996027,18.60854442,135.12,135.07,11.2073399]
["bitfinex","SOLUSD",1767869996209,18.60854442,135.12,135.07,11.88912169]
["bitfinex","SOLUSD",1767869996712,18.60854442,135.12,135.07,11.2073399]
["bitfinex","SOLUSD",1767869997417,37.11061665,135.12,135.06,0.68178179]
["bitfinex","SOLUSD",1767869997624,11.2073399,135.11,135.06,11.88912169]
["bitfinex","SOLUSD",1767869997920,13.52,135.1,135.06,11.88912169]
["bitfinex","SOLUSD",1767869998530,13.52,135.1,135.07,0.68178179]
["bitfinex","SOLUSD",1767869998746,13.52,135.1,135.07,11.88912169]
["bitfinex","SOLUSD",1767869999926,20.9220279,135.1,135.06,11.2073399]
["bitfinex","SOLUSD",1767870000133,20.9220279,135.1,135.06,11.88912169]
["bitfinex","SOLUSD",1767870000520,20.9220279,135.1,135.06,0.68178179]
["bitfinex","SOLUSD",1767870000722,20.9220279,135.1,135.06,5.07144173]
["bitfinex","SOLUSD",1767870001255,20.9220279,135.1,135.05,5.07144173]
["bitfinex","SOLUSD",1767870001256,25.31168784,135.1,135.05,5.07144173]
["bitfinex","SOLUSD",1767870001420,20.9220279,135.1,135.05,5.07144173]
["bitfinex","SOLUSD",1767870001619,25.31168784,135.1,135.05,5.07144173]
["bitfinex","SOLUSD",1767870002014,20.9220279,135.1,135.05,5.07144173]
["bitfinex","SOLUSD",1767870002216,13.52,135.1,135.08,4.38965994]
["bitfinex","SOLUSD",1767870002616,13.52,135.1,135.09,0.72200437]
["bitfinex","SOLUSD",1767870002816,13.52,135.13,135.1,4.38965994]
["bitfinex","SOLUSD",1767870003441,13.52,135.13,135.1,5.11166431]
["bitfinex","SOLUSD",1767870003942,20.92060049,135.13,135.1,5.11166431]
["bitfinex","SOLUSD",1767870004143,20.92060049,135.13,135.1,0.72200437]
["bitfinex","SOLUSD",1767870004643,13.52,135.13,135.1,3.52979498]
["bitfinex","SOLUSD",1767870004832,34.82666113,135.15,135.11,0.65356111]
["bitfinex","SOLUSD",1767870005827,7.39978515,135.14,135.11,0.65356111]
["bitfinex","SOLUSD",1767870006330,13.52,135.15,135.12,0.65356111]
["bitfinex","SOLUSD",1767870006536,6.19703144,135.23,135.11,2.80779061]
["bitfinex","SOLUSD",1767870006537,7.49773924,135.18,135.15,0.65356111]
["bitfinex","SOLUSD",1767870006725,7.49773924,135.18,135.14,2.80779061]
["bitfinex","SOLUSD",1767870007245,2.80779061,135.17,135.12,2.80779061]
["bitfinex","SOLUSD",1767870007440,2.80779061,135.17,135.11,7.40134556]
["bitfinex","SOLUSD",1767870007753,10.20704867,135.15,135.1,10.8631598]
["bitfinex","SOLUSD",1767870007943,10.20704867,135.15,135.11,0.65356111]
["bitfinex","SOLUSD",1767870008642,7.36925807,135.15,135.12,0.65356111]
["bitfinex","SOLUSD",1767870009649,10.17704868,135.15,135.12,0.65356111]
["bitfinex","SOLUSD",1767870011645,10.20642926,135.16,135.12,0.65356111]
["bitfinex","SOLUSD",1767870014749,10.20642926,135.16,135.11,3.46135172]
["bitfinex","SOLUSD",1767870015347,20.91815943,135.17,135.13,2.80779061]
["bitfinex","SOLUSD",1767870015849,20.91815943,135.17,135.13,3.46135172]
["bitfinex","SOLUSD",1767870017036,20.91815943,135.17,135.14,0.65356111]
["bitfinex","SOLUSD",1767870017743,23.72595004,135.17,135.14,0.65356111]
["bitfinex","SOLUSD",1767870018053,2.80779061,135.16,135.14,0.65356111]
["bitfinex","SOLUSD",1767870018857,7.39695895,135.2,135.16,0.65356111]
["bitfinex","SOLUSD",1767870019058,10.20474956,135.2,135.16,0.65356111]
["bitfinex","SOLUSD",1767870019242,13.52,135.19,135.16,0.65356111]
["bitfinex","SOLUSD",1767870020450,2.96029781,135.17,135.13,0.65356111]
["bitfinex","SOLUSD",1767870020661,2.80779061,135.15,135.13,0.65356111]
["bitfinex","SOLUSD",1767870021041,10.36464435,135.15,135.11,0.65356111]
["bitfinex","SOLUSD",1767870021363,2.80779061,135.14,135.11,0.65356111]
["bitfinex","SOLUSD",1767870022835,7.39921394,135.15,135.11,0.65356111]
["bitfinex","SOLUSD",1767870023040,2.80779061,135.14,135.11,0.65356111]
["bitfinex","SOLUSD",1767870023838,10.20763038,135.14,135.11,0.65356111]
["bitfinex","SOLUSD",1767870024067,16.32779061,135.13,135.11,0.65356111]
["bitfinex","SOLUSD",1767870024739,2.80779061,135.12,135.09,0.65356111]
["bitfinex","SOLUSD",1767870024941,10.20880127,135.12,135.09,0.65356111]
["bitfinex","SOLUSD",1767870025363,2.80779061,135.1,135.07,0.65356111]
["bitfinex","SOLUSD",1767870025654,2.80779061,135.09,135.07,0.65356111]
["bitfinex","SOLUSD",1767870026031,2.80779061,135.09,135.03,10.21337089]
["bitfinex","SOLUSD",1767870026032,2.80779061,135.09,135.04,0.65356111]
["bitfinex","SOLUSD",1767870026268,2.80779061,135.08,135.04,0.65356111]
["bitfinex","SOLUSD",1767870027968,7.40279258,135.09,135.05,0.65356111]
["bitfinex","SOLUSD",1767870028171,8.04414529,135.09,135.03,0.65356111]
["bitfinex","SOLUSD",1767870028371,2.80779061,135.07,135.03,0.65356111]
["bitfinex","SOLUSD",1767870028872,2.80779061,135.07,135.02,7.40624101]
["bitfinex","SOLUSD",1767870028873,2.80779061,135.05,135.02,0.65356111]
["bitfinex","SOLUSD",1767870029045,14.15675729,135.07,135.02,0.65356111]
["bitfinex","SOLUSD",1767870029046,16.32779061,135.07,135.02,0.65356111]
["bitfinex","SOLUSD",1767870029371,7.40411668,135.06,135.03,0.65356111]
["bitfinex","SOLUSD",1767870029870,3.47874293,135.1,135.04,2.80779061]
["bitfinex","SOLUSD",1767870030256,0.67095232,135.08,135.03,2.80779061]
["bitfinex","SOLUSD",1767870030562,0.67095232,135.08,135.02,18.80009858]
["bitfinex","SOLUSD",1767870030767,0.67095232,135.08,135.03,2.80779061]
["bitfinex","SOLUSD",1767870030971,3.47874293,135.08,135.03,7.40550684]
["bitfinex","SOLUSD",1767870031172,0.67095232,135.08,135.03,10.21329745]
["bitfinex","SOLUSD",1767870032268,2.80779061,135.07,135.03,7.40550684]
["bitfinex","SOLUSD",1767870032947,3.4904654,135.07,135.02,10.21386299]
["bitfinex","SOLUSD",1767870033345,2.80779061,135.12,135.02,10.21386299]
["bitfinex","SOLUSD",1767870033346,0.68267479,135.13,135.07,0.28432314]
["bitfinex","SOLUSD",1767870033562,0.68267479,135.14,135.09,2.80779061]
["bitfinex","SOLUSD",1767870033749,8.08243589,135.14,135.09,2.80779061]
["bitfinex","SOLUSD",1767870034149,8.08243589,135.14,135.07,0.28432314]
["bitfinex","SOLUSD",1767870034367,0.68267479,135.13,135.04,2.80779061]
["bitfinex","SOLUSD",1767870034583,0.68267479,135.13,135.08,2.80779061]
["bitfinex","SOLUSD",1767870034744,3.4904654,135.13,135.08,2.80779061]
["bitfinex","SOLUSD",1767870034945,0.68267479,135.15,135.08,10.21043534]
["bitfinex","SOLUSD",1767870035172,0.68267479,135.17,135.12,2.80779061]
["bitfinex","SOLUSD",1767870035350,0.68267479,135.16,135.12,2.80779061]
["bitfinex","SOLUSD",1767870036355,8.08161069,135.16,135.13,2.80779061]
["bitfinex","SOLUSD",1767870036758,8.08161069,135.16,135.14,2.80779061]
["bitfinex","SOLUSD",1767870038875,0.68267479,135.16,135.14,2.80779061]
["bitfinex","SOLUSD",1767870039778,0.68267479,135.16,135.13,2.80779061]
["bitfinex","SOLUSD",1767870041257,8.08099209,135.17,135.13,2.80779061]
["bitfinex","SOLUSD",1767870041455,8.08099209,135.17,135.11,7.40127085]
["bitfinex","SOLUSD",1767870041656,0.68267479,135.16,135.13,2.80779061]
["bitfinex","SOLUSD",1767870041854,0.68267479,135.2,135.15,2.80779061]
["bitfinex","SOLUSD",1767870042048,0.68267479,135.2,135.16,2.80779061]
["bitfinex","SOLUSD",1767870042664,0.68267479,135.2,135.13,7.40014601]
["bitfinex","SOLUSD",1767870042868,0.68267479,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870043681,0.68267479,135.19,135.13,7.40014601]
["bitfinex","SOLUSD",1767870043682,8.08001426,135.19,135.13,7.40014601]
["bitfinex","SOLUSD",1767870043885,8.08001426,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870045173,0.68267479,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870046254,0.68267479,135.19,135.15,7.39906292]
["bitfinex","SOLUSD",1767870046460,0.68267479,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870047562,0.68267479,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1767870047868,0.68267479,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870049589,8.07826974,135.22,135.18,2.80779061]
["bitfinex","SOLUSD",1767870049769,0.68267479,135.21,135.19,2.80779061]
["bitfinex","SOLUSD",1767870049964,0.68267479,135.21,135.17,2.80779061]
["bitfinex","SOLUSD",1767870050884,0.68267479,135.21,135.15,7.39894073]
["bitfinex","SOLUSD",1767870051091,0.68267479,135.21,135.16,2.80779061]
["bitfinex","SOLUSD",1767870051283,0.68267479,135.21,135.16,10.20634914]
["bitfinex","SOLUSD",1767870051688,3.4904654,135.21,135.16,10.20634914]
["bitfinex","SOLUSD",1767870052575,0.68267479,135.19,135.15,2.80779061]
["bitfinex","SOLUSD",1767870053695,0.68267479,135.19,135.15,10.20687266]
["bitfinex","SOLUSD",1767870057495,14.20267479,135.19,135.15,10.20687266]
["bitfinex","SOLUSD",1767870058592,14.20267479,135.19,135.15,2.80779061]
["bitfinex","SOLUSD",1767870059590,21.59986171,135.19,135.14,10.20725549]
["bitfinex","SOLUSD",1767870059790,0.68267479,135.18,135.13,10.20780531]
["bitfinex","SOLUSD",1767870060388,0.68267479,135.17,135.13,10.20780531]
["bitfinex","SOLUSD",1767870060999,0.68267479,135.17,135.14,2.80779061]
["bitfinex","SOLUSD",1767870062092,0.68267479,135.17,135.14,10.20751926]
["bitfinex","SOLUSD",1767870062299,0.70068263,135.18,135.15,2.80779061]
["bitfinex","SOLUSD",1767870062496,8.09737522,135.2,135.15,2.80779061]
["bitfinex","SOLUSD",1767870062701,13.52,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870063598,14.22068263,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870064797,0.70068263,135.19,135.16,2.80779061]
["bitfinex","SOLUSD",1767870066506,0.70068263,135.18,135.12,0.28432314]
["bitfinex","SOLUSD",1767870066684,0.70068263,135.18,135.14,4.38349799]
["bitfinex","SOLUSD",1767870067081,0.70068263,135.18,135.13,11.78346595]
["bitfinex","SOLUSD",1767870067281,11.78058061,135.19,135.1,7.68624764]
["bitfinex","SOLUSD",1767870067282,0.70068263,135.16,135.1,7.68624764]
["bitfinex","SOLUSD",1767870067493,0.70068263,135.16,135.12,4.38349799]
["bitfinex","SOLUSD",1767870067700,0.65588635,135.15,135.11,4.38349799]
["bitfinex","SOLUSD",1767870068203,0.65588635,135.15,135.12,4.38349799]
["bitfinex","SOLUSD",1767870068706,0.65588635,135.15,135.11,4.38349799]
["bitfinex","SOLUSD",1767870069006,0.65588635,135.15,135.1,25.90673575]
["bitfinex","SOLUSD",1767870069205,0.65588635,135.12,135.08,10.38363611]
["bitfinex","SOLUSD",1767870069382,0.00424348,135.12,135.08,12.43788815]
["bitfinex","SOLUSD",1767870069903,4.38349799,135.13,135.09,0.65164287]
["bitfinex","SOLUSD",1767870071502,5.03938434,135.12,135.08,0.65164287]
["bitfinex","SOLUSD",1767870071881,4.38349799,135.13,135.09,0.65164287]
["bitfinex","SOLUSD",1767870072095,21.57581901,135.14,135.1,0.65164287]
["bitfinex","SOLUSD",1767870073319,25.959317,135.14,135.1,0.65164287]
["bitfinex","SOLUSD",1767870073807,0.65588635,135.13,135.09,0.65164287]
["bitfinex","SOLUSD",1767870074795,0.65588635,135.17,135.12,0.65164287]
["bitfinex","SOLUSD",1767870074979,8.0543195,135.17,135.13,0.65164287]
["bitfinex","SOLUSD",1767870075807,12.43781749,135.17,135.13,0.65164287]
["bitfinex","SOLUSD",1767870075981,0.65588635,135.16,135.12,0.65164287]
["bitfinex","SOLUSD",1767870076703,5.03938434,135.16,135.12,0.65164287]
["bitfinex","SOLUSD",1767870076890,0.65588635,135.16,135.12,0.65164287]
["bitfinex","SOLUSD",1767870078197,8.05496642,135.16,135.12,0.65164287]
["bitfinex","SOLUSD",1767870080217,0.65588635,135.15,135.11,4.38349799]
["bitfinex","SOLUSD",1767870080434,0.65588635,135.15,135.1,0.65164287]
["bitfinex","SOLUSD",1767870080435,5.03938434,135.14,135.1,0.65164287]
["bitfinex","SOLUSD",1767870080725,0.65588635,135.13,135.07,11.03527898]
["bitfinex","SOLUSD",1767870080886,0.65588635,135.13,135.09,0.65164287]
["bitfinex","SOLUSD",1767870081086,14.17588635,135.14,135.1,5.03514086]
["bitfinex","SOLUSD",1767870081286,14.17588635,135.14,135.1,0.65164287]
["bitfinex","SOLUSD",1767870081287,21.57579671,135.14,135.1,0.65164287]
["bitfinex","SOLUSD",1767870083018,25.9592947,135.14,135.1,0.65164287]
["bitfinex","SOLUSD",1767870084602,25.9592947,135.14,135.08,0.65164287]
["bitfinex","SOLUSD",1767870084603,5.03938434,135.12,135.08,0.65164287]
["bitfinex","SOLUSD",1767870085616,12.44042341,135.12,135.08,0.65164287]
["bitfinex","SOLUSD",1767870085919,5.03938434,135.11,135.06,8.05562175]
["bitfinex","SOLUSD",1767870086901,5.03938434,135.11,135.07,0.65164287]
["bitfinex","SOLUSD",1767870087606,0.65588635,135.11,135.07,0.65164287]
["bitfinex","SOLUSD",1767870087808,0.65588635,135.11,135.07,12.43869549]
["bitfinex","SOLUSD",1767870088011,25.96042341,135.12,135.08,0.65164287]
["bitfinex","SOLUSD",1767870089017,0.65588635,135.11,135.08,0.65164287]
["bitfinex","SOLUSD",1767870089716,8.05745191,135.11,135.08,0.65164287]
["bitfinex","SOLUSD",1767870090129,12.4409499,135.11,135.08,0.65164287]
["bitfinex","SOLUSD",1767870091593,0.65588635,135.1,135.06,11.78741839]
["bitfinex","SOLUSD",1767870091799,0.65588635,135.1,135.05,19.1627425]
["bitfinex","SOLUSD",1767870091800,0.65588635,135.1,135.05,11.78816292]
["bitfinex","SOLUSD",1767870092001,5.03938434,135.1,135.06,0.65164287]
["bitfinex","SOLUSD",1767870092403,12.44137272,135.1,135.06,0.65164287]
["bitfinex","SOLUSD",1767870092820,0.70667686,135.15,135.08,4.38349799]
["bitfinex","SOLUSD",1767870093125,0.70667686,135.15,135.1,4.38349799]
["bitfinex","SOLUSD",1767870093833,0.70667686,135.15,135.1,11.78500919]
["bitfinex","SOLUSD",1767870095025,0.70667686,135.15,135.1,7.4015112]
["bitfinex","SOLUSD",1767870095227,0.70667686,135.15,135.11,4.38349799]
["bitfinex","SOLUSD",1767870095928,0.70667686,135.15,135.09,4.66782113]
["bitfinex","SOLUSD",1767870095929,7.39930365,135.15,135.09,4.66782113]
["bitfinex","SOLUSD",1767870096604,7.39930365,135.15,135.1,4.38349799]
["bitfinex","SOLUSD",1767870097016,8.11161095,135.15,135.09,7.68627743]
["bitfinex","SOLUSD",1767870097506,8.11161095,135.15,135.1,11.78535106]
["bitfinex","SOLUSD",1767870098240,21.63161095,135.15,135.1,11.78535106]
["bitfinex","SOLUSD",1767870098606,0.7123073,135.14,135.1,7.40185307]
["bitfinex","SOLUSD",1767870099127,8.11237983,135.14,135.09,12.07011217]
["bitfinex","SOLUSD",1767870099633,0.7123073,135.13,135.09,4.66782113]
["bitfinex","SOLUSD",1767870100113,0.7123073,135.13,135.09,12.07023599]
["bitfinex","SOLUSD",1767870101631,0.7123073,135.13,135.09,4.66782113]
["bitfinex","SOLUSD",1767870102841,0.7123073,135.13,135.09,12.07014326]
["bitfinex","SOLUSD",1767870103248,0.7123073,135.13,135.07,0.28432314]
["bitfinex","SOLUSD",1767870103420,8.11259521,135.13,135.08,11.78624164]
["bitfinex","SOLUSD",1767870106056,0.7123073,135.13,135.09,0.28432314]
["bitfinex","SOLUSD",1767870106221,13.52,135.12,135.09,4.66782113]
["bitfinex","SOLUSD",1767870106421,13.52,135.12,135.1,4.38349799]
["bitfinex","SOLUSD",1767870107844,13.52,135.12,135.09,12.06988094]
["bitfinex","SOLUSD",1767870111448,14.2323073,135.14,135.1,4.38349799]
["bitfinex","SOLUSD",1767870111650,14.2323073,135.14,135.09,12.06988094]
["bitfinex","SOLUSD",1767870113129,14.2323073,135.14,135.09,7.68638295]
["bitfinex","SOLUSD",1767870113320,14.2323073,135.14,135.09,12.06988094]
["bitfinex","SOLUSD",1767870113528,21.63212932,135.14,135.09,12.06988094]
["bitfinex","SOLUSD",1767870114944,0.7123073,135.13,135.09,12.06988094]
["bitfinex","SOLUSD",1767870116369,0.7123073,135.13,135.09,7.68638295]
["bitfinex","SOLUSD",1767870116654,0.7123073,135.13,135.09,12.06988094]
["bitfinex","SOLUSD",1767870119067,0.7123073,135.15,135.09,12.06988094]
["bitfinex","SOLUSD",1767870119372,14.2323073,135.14,135.1,4.38349799]
["bitfinex","SOLUSD",1767870120263,0.7123073,135.13,135.1,7.40182551]
["bitfinex","SOLUSD",1767870121540,0.7123073,135.13,135.09,12.06997663]
["bitfinex","SOLUSD",1767870127173,0.7123073,135.13,135.09,7.68647864]
["bitfinex","SOLUSD",1767870127552,0.7123073,135.13,135.09,12.06997663]
["bitfinex","SOLUSD",1767870127886,0.7123073,135.13,135.1,4.38349799]
["bitfinex","SOLUSD",1767870128571,0.7123073,135.13,135.1,2.80735282]
["bitfinex","SOLUSD",1767870130077,0.67515129,135.12,135.09,0.28432314]
["bitfinex","SOLUSD",1767870130376,0.67515129,135.12,135.09,10.49410841]
["bitfinex","SOLUSD",1767870134751,0.67515129,135.12,135.07,7.40331503]
["bitfinex","SOLUSD",1767870134752,8.0759989,135.12,135.07,7.40331503]
["bitfinex","SOLUSD",1767870134956,8.0759989,135.12,135.08,0.28432314]
["bitfinex","SOLUSD",1767870134957,0.67515129,135.11,135.08,0.28432314]
["bitfinex","SOLUSD",1767870139472,0.67515129,135.11,135.03,8.14598898]
["bitfinex","SOLUSD",1767870139473,3.48250411,135.1,135.03,8.14598898]
["bitfinex","SOLUSD",1767870139675,0.67515129,135.07,135.02,2.80735282]
["bitfinex","SOLUSD",1767870139874,0.67515129,135.07,134.99,6.8801107]
["bitfinex","SOLUSD",1767870140055,0.67515129,135.08,135.04,2.80735282]
["bitfinex","SOLUSD",1767870140759,0.67515129,135.08,135.05,0.28432314]
["bitfinex","SOLUSD",1767870141674,8.07833001,135.08,135.04,0.28432314]
["bitfinex","SOLUSD",1767870141877,8.07833001,135.08,135.03,10.21285652]
["bitfinex","SOLUSD",1767870142176,0.67515129,135.07,135.04,0.14216157]
["bitfinex","SOLUSD",1767870142579,0.67515129,135.07,135.04,0.28432314]
["bitfinex","SOLUSD",1767870142876,14.19515129,135.09,135.04,10.49640301]
["bitfinex","SOLUSD",1767870143179,14.19515129,135.09,135.07,2.80735282]
["bitfinex","SOLUSD",1767870143380,18.50439983,135.11,135.08,3.09167596]
["bitfinex","SOLUSD",1767870143381,0.67515129,135.11,135.08,3.09167596]
["bitfinex","SOLUSD",1767870143579,0.67515129,135.11,135.09,2.80735282]
["bitfinex","SOLUSD",1767870143779,0.67515129,135.11,135.08,3.09167596]
["bitfinex","SOLUSD",1767870147484,0.67515129,135.11,135.07,7.40335323]
["bitfinex","SOLUSD",1767870147655,0.67515129,135.11,135.08,3.09167596]
["bitfinex","SOLUSD",1767870148384,0.67515129,135.11,135.08,0.28432314]
["bitfinex","SOLUSD",1767870148684,0.67515129,135.11,135.08,3.09167596]
["bitfinex","SOLUSD",1767870152587,0.65284331,135.15,135.08,3.09167596]
["bitfinex","SOLUSD",1767870152787,0.65284331,135.16,135.13,2.80735282]
["bitfinex","SOLUSD",1767870152986,0.65284331,135.19,135.15,2.80735282]
["bitfinex","SOLUSD",1767870153571,0.65284331,135.18,135.11,1.0244608]
["bitfinex","SOLUSD",1767870153782,0.65284331,135.18,135.15,2.80735282]
["bitfinex","SOLUSD",1767870153977,0.65284331,135.18,135.11,1.0244608]
["bitfinex","SOLUSD",1767870154170,0.65284331,135.18,135.14,2.80735282]
["bitfinex","SOLUSD",1767870155590,0.65284331,135.18,135.15,2.80735282]
["bitfinex","SOLUSD",1767870156498,0.65284331,135.19,135.17,2.80735282]
["bitfinex","SOLUSD",1767870156787,0.65284331,135.21,135.14,26.18332353]
["bitfinex","SOLUSD",1767870156990,0.65284331,135.21,135.17,2.80735282]
["bitfinex","SOLUSD",1767870157371,0.65284331,135.2,135.17,2.80735282]
["bitfinex","SOLUSD",1767870159076,0.65284331,135.2,135.18,2.80735282]
["bitfinex","SOLUSD",1767870159270,0.65284331,135.2,135.18,2.74735282]
["bitfinex","SOLUSD",1767870159889,0.65284331,135.2,135.17,10.20540291]
["bitfinex","SOLUSD",1767870161986,0.65284331,135.2,135.17,7.39805009]
["bitfinex","SOLUSD",1767870162298,0.65284331,135.2,135.17,10.20540291]
["bitfinex","SOLUSD",1767870163497,0.65284331,135.2,135.17,2.80735282]
["bitfinex","SOLUSD",1767870163987,0.65284331,135.2,135.15,25.89638169]
["bitfinex","SOLUSD",1767870164208,0.65284331,135.2,135.17,2.80735282]
["bitfinex","SOLUSD",1767870164366,0.65284331,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1767870164570,0.65284331,135.2,135.16,3.09167596]
["bitfinex","SOLUSD",1767870164797,0.65284331,135.2,135.17,2.80735282]
["bitfinex","SOLUSD",1767870165994,0.65284331,135.2,135.16,0.28432314]
["bitfinex","SOLUSD",1767870165995,0.65284331,135.2,135.16,7.68285731]
["bitfinex","SOLUSD",1767870166175,0.65284331,135.2,135.16,10.49021013]
["bitfinex","SOLUSD",1767870166581,0.65284331,135.2,135.16,11.2081536]
["bitfinex","SOLUSD",1767870167102,0.65284331,135.2,135.16,11.06599203]
["bitfinex","SOLUSD",1767870167901,0.65284331,135.2,135.16,10.92383046]
["bitfinex","SOLUSD",1767870169097,0.65284331,135.2,135.16,8.11647764]
["bitfinex","SOLUSD",1767870169300,0.65284331,135.2,135.16,10.92383046]
["bitfinex","SOLUSD",1767870171102,0.65284331,135.2,135.17,0.71794347]
["bitfinex","SOLUSD",1767870171599,0.65284331,135.2,135.17,2.80735282]
["bitfinex","SOLUSD",1767870171795,0.65284331,135.2,135.17,10.20513732]
["bitfinex","SOLUSD",1767870172000,0.65284331,135.2,135.17,8.11572797]
["bitfinex","SOLUSD",1767870172300,0.65284331,135.2,135.17,3.52529629]
["bitfinex","SOLUSD",1767870173912,0.65284331,135.21,135.18,3.52529629]
["bitfinex","SOLUSD",1767870174193,0.65284331,135.21,135.18,2.80735282]
["bitfinex","SOLUSD",1767870174774,10.20232873,135.23,135.19,2.80735282]
["bitfinex","SOLUSD",1767870174775,14.15284331,135.22,135.19,2.80735282]
["bitfinex","SOLUSD",1767870175796,14.15284331,135.22,135.19,10.92227432]
["bitfinex","SOLUSD",1767870175797,0.65284331,135.22,135.19,10.92227432]
["bitfinex","SOLUSD",1767870176177,0.65284331,135.22,135.19,3.52529629]
["bitfinex","SOLUSD",1767870176401,0.65284331,135.22,135.19,0.71794347]
["bitfinex","SOLUSD",1767870176699,0.65284331,135.23,135.2,3.52529629]
["bitfinex","SOLUSD",1767870176897,14.15284331,135.23,135.2,3.52529629]
["bitfinex","SOLUSD",1767870177101,0.65284331,135.23,135.21,2.80735282]
["bitfinex","SOLUSD",1767870177674,0.65284331,135.23,135.21,10.20308279]
["bitfinex","SOLUSD",1767870177891,0.75284331,135.24,135.22,2.80735282]
["bitfinex","SOLUSD",1767870178575,0.1,135.24,135.22,2.80735282]
["bitfinex","SOLUSD",1767870179074,0.75284331,135.24,135.22,3.09167596]
["bitfinex","SOLUSD",1767870180189,0.75284331,135.24,135.22,10.48702693]
["bitfinex","SOLUSD",1767870180887,0.75284331,135.24,135.22,0.28432314]
["bitfinex","SOLUSD",1767870181488,0.1,135.24,135.22,1.00226661]
["bitfinex","SOLUSD",1767870182496,0.1,135.25,135.23,0.98052274]
["bitfinex","SOLUSD",1767870182694,0.1,135.25,135.23,0.22432314]
["bitfinex","SOLUSD",1767870183209,0.76350112,135.25,135.23,0.22432314]
["bitfinex","SOLUSD",1767870184709,0.1,135.25,135.23,0.22432314]
["bitfinex","SOLUSD",1767870186595,0.1,135.25,135.23,0.84932314]
["bitfinex","SOLUSD",1767870187011,0.1,135.25,135.23,0.14216157]
["bitfinex","SOLUSD",1767870187212,0.77385325,135.25,135.22,0.14216157]
["bitfinex","SOLUSD",1767870187905,0.77385325,135.25,135.22,7.53742042]
["bitfinex","SOLUSD",1767870188996,0.77385325,135.25,135.23,0.14216157]
["bitfinex","SOLUSD",1767870189206,0.1,135.25,135.23,0.14216157]
["bitfinex","SOLUSD",1767870191610,0.1,135.25,135.23,0.76716157]
["bitfinex","SOLUSD",1767870191795,0.1,135.25,135.23,5.14540893]
["bitfinex","SOLUSD",1767870192314,0.1,135.25,135.23,0.76716157]
["bitfinex","SOLUSD",1767870193017,0.1,135.25,135.23,0.625]
["bitfinex","SOLUSD",1767870193310,0.1,135.25,135.22,5.2875705]
["bitfinex","SOLUSD",1767870193920,0.1,135.25,135.22,12.68289006]
["bitfinex","SOLUSD",1767870195519,0.1,135.25,135.23,0.625]
["bitfinex","SOLUSD",1767870195714,0.1,135.25,135.24,0.90932314]
["bitfinex","SOLUSD",1767870195912,0.1,135.25,135.24,0.86165729]
["bitfinex","SOLUSD",1767870196094,0.1,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1767870198516,0.1,135.25,135.23,0.28432314]
["bitfinex","SOLUSD",1767870199214,0.67385325,135.24,135.19,7.39666484]
["bitfinex","SOLUSD",1767870199421,0.67385325,135.23,135.18,4.95558151]
["bitfinex","SOLUSD",1767870199622,14.17385325,135.23,135.19,4.95558151]
["bitfinex","SOLUSD",1767870200124,0.67385325,135.22,135.17,18.49448817]
["bitfinex","SOLUSD",1767870200324,0.67385325,135.22,135.19,4.37824736]
["bitfinex","SOLUSD",1767870201724,0.67385325,135.22,135.19,7.53914208]
["bitfinex","SOLUSD",1767870203217,0.67385325,135.22,135.19,0.28432314]
["bitfinex","SOLUSD",1767870205227,25.9470114,135.23,135.2,0.68298925]
["bitfinex","SOLUSD",1767870205915,21.56876404,135.23,135.2,0.68298925]
["bitfinex","SOLUSD",1767870207929,25.9470114,135.23,135.2,0.68298925]
["bitfinex","SOLUSD",1767870210330,21.56876404,135.23,135.2,0.68298925]
["bitfinex","SOLUSD",1767870211038,14.17385325,135.23,135.2,0.68298925]
["bitfinex","SOLUSD",1767870211717,13.5,135.23,135.2,0.68298925]
["bitfinex","SOLUSD",1767870212227,18.58471202,135.25,135.23,0.65650788]
["bitfinex","SOLUSD",1767870212228,0.1,135.25,135.23,0.65650788]
["bitfinex","SOLUSD",1767870212423,0.1,135.27,135.24,5.00727226]
["bitfinex","SOLUSD",1767870213125,0.75630265,135.27,135.24,5.00727226]
["bitfinex","SOLUSD",1767870213327,0.75630265,135.27,135.24,0.6290249]
["bitfinex","SOLUSD",1767870214419,0.1,135.27,135.25,0.28432314]
["bitfinex","SOLUSD",1767870214808,0.1,135.27,135.24,0.87633588]
["bitfinex","SOLUSD",1767870215934,0.1,135.27,135.24,12.64883004]
["bitfinex","SOLUSD",1767870216126,0.75630265,135.27,135.24,0.87633588]
["bitfinex","SOLUSD",1767870216323,0.75630265,135.27,135.23,0.59201274]
["bitfinex","SOLUSD",1767870216518,8.14896067,135.27,135.23,0.87633588]
["bitfinex","SOLUSD",1767870216715,0.75630265,135.27,135.23,12.64932362]
["bitfinex","SOLUSD",1767870219035,0.65630265,135.23,135.17,0.59201274]
["bitfinex","SOLUSD",1767870219234,0.65630265,135.19,135.15,0.59201274]
["bitfinex","SOLUSD",1767870220245,0.65630265,135.19,135.15,8.27539707]
["bitfinex","SOLUSD",1767870220535,0.65630265,135.19,135.15,7.99107393]
["bitfinex","SOLUSD",1767870220735,0.65630265,135.19,135.16,0.87633588]
["bitfinex","SOLUSD",1767870220937,14.15630265,135.2,135.16,0.87633588]
["bitfinex","SOLUSD",1767870221110,14.15630265,135.2,135.16,0.59201274]
["bitfinex","SOLUSD",1767870221313,14.15630265,135.2,135.16,0.73417431]
["bitfinex","SOLUSD",1767870221619,14.15630265,135.2,135.16,0.87633588]
["bitfinex","SOLUSD",1767870222940,14.15630265,135.2,135.14,12.36974594]
["bitfinex","SOLUSD",1767870222941,0.65630265,135.19,135.14,12.36974594]
["bitfinex","SOLUSD",1767870223444,0.65630265,135.19,135.15,0.59201274]
["bitfinex","SOLUSD",1767870224236,12.43186636,135.19,135.15,0.59201274]
["bitfinex","SOLUSD",1767870225253,0.65630265,135.18,135.14,0.87633588]
["bitfinex","SOLUSD",1767870225545,0.65630265,135.18,135.12,7.99267285]
["bitfinex","SOLUSD",1767870225546,0.65630265,135.17,135.12,7.99267285]
["bitfinex","SOLUSD",1767870225747,0.65630265,135.16,135.12,7.40066011]
["bitfinex","SOLUSD",1767870227417,0.65630265,135.16,135.12,11.77890747]
["bitfinex","SOLUSD",1767870229143,0.65630265,135.16,135.13,4.37824736]
["bitfinex","SOLUSD",1767870230745,0.65630265,135.16,135.13,4.9702601]
["bitfinex","SOLUSD",1767870231131,0.65630265,135.18,135.14,0.59201274]
["bitfinex","SOLUSD",1767870231449,13.5,135.17,135.14,4.9702601]
["bitfinex","SOLUSD",1767870232252,13.5,135.17,135.14,0.59201274]
["bitfinex","SOLUSD",1767870234042,13.47000001,135.17,135.14,0.59201274]
["bitfinex","SOLUSD",1767870236746,14.12630266,135.17,135.14,7.99159165]
["bitfinex","SOLUSD",1767870237235,0.65630265,135.17,135.14,7.99159165]
["bitfinex","SOLUSD",1767870237554,0.65630265,135.17,135.14,7.39957891]
["bitfinex","SOLUSD",1767870237762,0.65630265,135.17,135.14,7.99159165]
["bitfinex","SOLUSD",1767870237964,13.5,135.18,135.14,7.99159165]
["bitfinex","SOLUSD",1767870238262,14.15630265,135.18,135.14,7.99159165]
["bitfinex","SOLUSD",1767870239364,0.65630265,135.19,135.15,0.59201274]
["bitfinex","SOLUSD",1767870239537,0.65630265,135.19,135.15,4.9702601]
["bitfinex","SOLUSD",1767870239745,0.65630265,135.19,135.15,0.59201274]
["bitfinex","SOLUSD",1767870240049,0.65630265,135.19,135.15,12.65347918]
["bitfinex","SOLUSD",1767870240252,0.65630265,135.19,135.15,8.27523182]
["bitfinex","SOLUSD",1767870241263,0.65630265,135.19,135.15,12.65347918]
["bitfinex","SOLUSD",1767870241638,0.62630266,135.19,135.15,12.65347918]
["bitfinex","SOLUSD",1767870241960,11.77525918,135.19,135.14,7.39946692]
["bitfinex","SOLUSD",1767870242360,4.37824736,135.18,135.13,8.30644857]
["bitfinex","SOLUSD",1767870242556,11.77525918,135.19,135.14,8.02165368]
["bitfinex","SOLUSD",1767870243462,4.37824736,135.18,135.14,8.02165368]
["bitfinex","SOLUSD",1767870243645,5.04313794,135.18,135.14,8.02165368]
["bitfinex","SOLUSD",1767870245643,0.66489058,135.18,135.14,8.02165368]
["bitfinex","SOLUSD",1767870246569,0.66489058,135.22,135.16,0.62201273]
["bitfinex","SOLUSD",1767870246860,0.66489058,135.21,135.17,0.90633587]
["bitfinex","SOLUSD",1767870247457,0.66489058,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1767870247649,0.66489058,135.2,135.16,7.39853345]
["bitfinex","SOLUSD",1767870247650,0.66489058,135.19,135.15,0.28432314]
["bitfinex","SOLUSD",1767870247870,0.66489058,135.19,135.16,8.02027034]
["bitfinex","SOLUSD",1767870248045,0.66489058,135.19,135.16,12.3985177]
["bitfinex","SOLUSD",1767870249845,0.66489058,135.21,135.17,0.90633587]
["bitfinex","SOLUSD",1767870250668,0.66489058,135.23,135.18,0.62201273]
["bitfinex","SOLUSD",1767870250961,0.66489058,135.22,135.18,0.62201273]
["bitfinex","SOLUSD",1767870251161,0.66489058,135.22,135.18,5.00026009]
["bitfinex","SOLUSD",1767870251360,5.04313794,135.23,135.19,0.62201273]
["bitfinex","SOLUSD",1767870252066,0.66489058,135.22,135.18,12.39736721]
["bitfinex","SOLUSD",1767870252769,0.66489058,135.22,135.18,10.82325192]
["bitfinex","SOLUSD",1767870253138,0.66489058,135.22,135.18,8.01911985]
["bitfinex","SOLUSD",1767870254271,0.66489058,135.21,135.17,11.10834175]
["bitfinex","SOLUSD",1767870254470,0.66489058,135.2,135.16,10.82462479]
["bitfinex","SOLUSD",1767870255872,0.66489058,135.2,135.17,7.39804094]
["bitfinex","SOLUSD",1767870257466,0.66489058,135.21,135.17,8.02005367]
["bitfinex","SOLUSD",1767870257670,0.66489058,135.21,135.17,10.82418574]
["bitfinex","SOLUSD",1767870257875,14.16489058,135.23,135.19,0.62201273]
["bitfinex","SOLUSD",1767870258570,0.66489058,135.22,135.19,0.62201273]
["bitfinex","SOLUSD",1767870259772,0.66489058,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1767870260571,3.46902265,135.24,135.19,8.01900954]
["bitfinex","SOLUSD",1767870260776,16.96902265,135.24,135.19,8.01900954]
["bitfinex","SOLUSD",1767870261278,0.66489058,135.23,135.19,8.01900954]
["bitfinex","SOLUSD",1767870261576,0.66489058,135.23,135.19,10.82314161]
["bitfinex","SOLUSD",1767870262575,18.48321747,135.26,135.22,3.4261448]
["bitfinex","SOLUSD",1767870262576,0.66489058,135.26,135.22,3.4261448]
["bitfinex","SOLUSD",1767870262766,0.66489058,135.26,135.21,2.80413207]
["bitfinex","SOLUSD",1767870263171,0.66489058,135.25,135.21,2.80413207]
["bitfinex","SOLUSD",1767870263371,0.66489058,135.25,135.22,2.07913207]
["bitfinex","SOLUSD",1767870263568,0.66489058,135.25,135.22,1.35413207]
["bitfinex","SOLUSD",1767870263770,0.66489058,135.25,135.21,2.94629364]
["bitfinex","SOLUSD",1767870264482,0.66489058,135.25,135.21,10.34218809]
["bitfinex","SOLUSD",1767870264992,0.66489058,135.25,135.21,7.53805602]
["bitfinex","SOLUSD",1767870267884,0.66489058,135.25,135.21,0.14216157]
["bitfinex","SOLUSD",1767870267885,0.56489058,135.24,135.21,0.14216157]
["bitfinex","SOLUSD",1767870268187,16.86902265,135.24,135.2,0.99163027]
["bitfinex","SOLUSD",1767870268775,14.06489058,135.24,135.2,0.99163027]
["bitfinex","SOLUSD",1767870269087,0.56489058,135.24,135.2,11.19205206]
["bitfinex","SOLUSD",1767870269887,23.69792923,135.25,135.21,0.70730713]
["bitfinex","SOLUSD",1767870270085,23.79692923,135.25,135.21,0.70730713]
["bitfinex","SOLUSD",1767870271157,3.35979754,135.22,135.18,0.70730713]
["bitfinex","SOLUSD",1767870271357,20.89379716,135.25,135.18,0.70730713]
["bitfinex","SOLUSD",1767870271358,2.80413207,135.2,135.18,0.70730713]
["bitfinex","SOLUSD",1767870271562,13.5,135.2,135.18,0.70730713]
["bitfinex","SOLUSD",1767870271765,16.30413207,135.2,135.18,0.70730713]
["bitfinex","SOLUSD",1767870272183,13.5,135.2,135.18,0.70730713]
["bitfinex","SOLUSD",1767870274980,13.47000001,135.2,135.18,0.70730713]
["bitfinex","SOLUSD",1767870275680,0.10361232,135.19,135.16,7.39838393]
["bitfinex","SOLUSD",1767870278489,0.07361233,135.19,135.16,7.39838393]
["bitfinex","SOLUSD",1767870279026,13.5,135.22,135.17,3.08845521]
["bitfinex","SOLUSD",1767870279595,13.5,135.22,135.18,0.72422536]
["bitfinex","SOLUSD",1767870280285,13.5,135.22,135.18,8.12163913]
["bitfinex","SOLUSD",1767870280489,13.5,135.22,135.19,0.72422536]
["bitfinex","SOLUSD",1767870280690,20.89548255,135.22,135.19,0.72422536]
["bitfinex","SOLUSD",1767870280887,20.89548255,135.22,135.17,1.0085485]
["bitfinex","SOLUSD",1767870280888,3.33466375,135.21,135.17,1.0085485]
["bitfinex","SOLUSD",1767870281192,0.53053168,135.21,135.17,1.0085485]
["bitfinex","SOLUSD",1767870281503,24.23450521,135.22,135.18,0.72422536]
["bitfinex","SOLUSD",1767870281674,21.43037314,135.22,135.18,0.72422536]
["bitfinex","SOLUSD",1767870282001,0.53489059,135.25,135.2,0.72422536]
["bitfinex","SOLUSD",1767870282202,7.92898161,135.25,135.21,0.72422536]
["bitfinex","SOLUSD",1767870283011,10.73311368,135.25,135.21,0.72422536]
["bitfinex","SOLUSD",1767870284803,2.90313207,135.24,135.2,0.72422536]
["bitfinex","SOLUSD",1767870285015,13.5,135.23,135.2,0.72422536]
["bitfinex","SOLUSD",1767870285498,0.10331532,135.22,135.19,0.72422536]
["bitfinex","SOLUSD",1767870285707,16.83902266,135.23,135.19,0.72422536]
["bitfinex","SOLUSD",1767870286300,7.39535571,135.22,135.19,0.72422536]
["bitfinex","SOLUSD",1767870289301,21.42993831,135.23,135.19,0.72422536]
["bitfinex","SOLUSD",1767870289499,0.099,135.22,135.18,1.0085485]
["bitfinex","SOLUSD",1767870289701,0.099,135.22,135.18,3.81268057]
["bitfinex","SOLUSD",1767870289999,0.53053168,135.21,135.17,0.72422536]
["bitfinex","SOLUSD",1767870290202,13.5,135.2,135.17,1.0085485]
["bitfinex","SOLUSD",1767870290405,13.47000001,135.2,135.18,0.72422536]
["bitfinex","SOLUSD",1767870290780,2.80413207,135.19,135.11,6.85415646]
["bitfinex","SOLUSD",1767870291000,16.30413207,135.18,135.12,0.72422536]
["bitfinex","SOLUSD",1767870291186,13.5,135.18,135.14,0.72422536]
["bitfinex","SOLUSD",1767870291391,13.5,135.17,135.14,0.72422536]
["bitfinex","SOLUSD",1767870291688,13.5,135.16,135.14,0.72422536]
["bitfinex","SOLUSD",1767870294909,20.89879096,135.16,135.14,0.72422536]
["bitfinex","SOLUSD",1767870295504,13.5,135.16,135.14,0.72422536]
["bitfinex","SOLUSD",1767870300193,7.39829508,135.17,135.14,0.72422536]
["bitfinex","SOLUSD",1767870300498,13.5,135.16,135.14,0.72422536]
["bitfinex","SOLUSD",1767870302113,20.89887571,135.16,135.14,0.72422536]
["bitfinex","SOLUSD",1767870302515,3.33039158,135.15,135.12,0.71381263]
["bitfinex","SOLUSD",1767870302817,0.62836936,135.13,135.08,62.1]
["bitfinex","SOLUSD",1767870303117,21.61406427,135.12,135.08,3.28845521]
["bitfinex","SOLUSD",1767870303314,21.61406427,135.12,135.08,3.00413207]
["bitfinex","SOLUSD",1767870303820,21.61406427,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767870304320,21.61406427,135.12,135.08,0.34216157]
["bitfinex","SOLUSD",1767870304802,21.61406427,135.12,135.09,0.66088758]
["bitfinex","SOLUSD",1767870306225,8.0306348,135.11,135.08,0.34216157]
["bitfinex","SOLUSD",1767870306515,0.6388215,135.1,135.08,0.34216157]
["bitfinex","SOLUSD",1767870306705,7.40141783,135.11,135.08,0.34216157]
["bitfinex","SOLUSD",1767870306902,16.30413207,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767870306903,23.70521925,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767870307299,2.80413207,135.09,135.05,0.86088758]
["bitfinex","SOLUSD",1767870307505,13.52,135.08,135.05,0.86088758]
["bitfinex","SOLUSD",1767870307706,13.52,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767870308321,21.59204399,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767870308627,24.39617606,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767870309213,21.59204399,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767870310628,0.64338292,135.07,135.02,0.66088758]
["bitfinex","SOLUSD",1767870310808,0.33626098,135.06,135.02,0.66088758]
["bitfinex","SOLUSD",1767870311939,0.6403117,135.05,135.01,0.66088758]
["bitfinex","SOLUSD",1767870312119,13.52,135.04,135.01,0.66088758]
["bitfinex","SOLUSD",1767870313321,23.7293513,135.04,135.01,0.66088758]
["bitfinex","SOLUSD",1767870313707,3.11875054,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767870314337,10.52452357,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767870314534,12.11498122,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767870315034,12.11498122,135.03,135.0,0.86088758]
["bitfinex","SOLUSD",1767870316115,7.40577303,135.03,135.0,0.86088758]
["bitfinex","SOLUSD",1767870317731,11.80036275,135.03,135.0,0.86088758]
["bitfinex","SOLUSD",1767870318531,7.40577303,135.03,135.0,0.86088758]
["bitfinex","SOLUSD",1767870318734,12.11143955,135.03,135.0,0.86088758]
["bitfinex","SOLUSD",1767870319036,12.11143955,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767870319630,8.07459452,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767870319814,4.39458972,135.02,135.0,0.86088758]
["bitfinex","SOLUSD",1767870320014,13.52,135.01,135.0,0.86088758]
["bitfinex","SOLUSD",1767870320615,13.52,135.01,135.0,0.2]
["bitfinex","SOLUSD",1767870322735,0.11661847,135.0,134.97,0.48432314]
["bitfinex","SOLUSD",1767870322927,0.11661847,135.0,134.97,7.89335332]
["bitfinex","SOLUSD",1767870323106,0.11661847,135.0,134.97,0.48432314]
["bitfinex","SOLUSD",1767870323310,0.11661847,135.0,134.97,7.89337385]
["bitfinex","SOLUSD",1767870323507,0.11661847,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767870323720,7.40745734,135.0,134.98,0.66088758]
["bitfinex","SOLUSD",1767870324336,7.40745734,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767870324337,12.28124713,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767870324713,4.39458972,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767870324934,13.52,134.98,134.97,0.86088758]
["bitfinex","SOLUSD",1767870325719,13.52,134.98,134.97,0.2]
["bitfinex","SOLUSD",1767870327642,20.92850496,134.98,134.96,0.86088758]
["bitfinex","SOLUSD",1767870329335,4.67002581,134.97,134.93,0.86088758]
["bitfinex","SOLUSD",1767870329637,4.49358972,134.96,134.93,0.2]
["bitfinex","SOLUSD",1767870329842,17.91458972,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767870330843,13.52,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767870331814,7.68474684,134.97,134.93,0.86088758]
["bitfinex","SOLUSD",1767870332015,13.52,134.96,134.94,0.66088758]
["bitfinex","SOLUSD",1767870334226,4.39458972,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767870334526,13.52,134.93,134.92,0.2]
["bitfinex","SOLUSD",1767870334720,26.20939981,134.96,134.92,0.2]
["bitfinex","SOLUSD",1767870334944,13.52,134.95,134.92,0.86353873]
["bitfinex","SOLUSD",1767870335445,20.93047674,134.95,134.92,0.86353873]
["bitfinex","SOLUSD",1767870336030,25.32506646,134.95,134.92,0.86353873]
["bitfinex","SOLUSD",1767870336225,25.42406646,134.95,134.92,0.86353873]
["bitfinex","SOLUSD",1767870338232,25.42406646,134.95,134.92,0.09823563]
["bitfinex","SOLUSD",1767870338233,4.39458972,134.94,134.92,0.09823563]
["bitfinex","SOLUSD",1767870338441,4.39458972,134.94,134.9,0.2]
["bitfinex","SOLUSD",1767870338837,7.41125027,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767870339137,13.54,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767870341439,25.42184007,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767870341633,0.07543609,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767870341834,4.47002581,134.91,134.89,0.12456391]
["bitfinex","SOLUSD",1767870342242,4.47002581,134.91,134.87,0.86353873]
["bitfinex","SOLUSD",1767870342846,25.94514454,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767870343048,13.54,134.89,134.87,0.86353873]
["bitfinex","SOLUSD",1767870343254,13.54,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767870343452,13.54,134.89,134.87,0.86353873]
["bitfinex","SOLUSD",1767870343634,7.4125173,134.91,134.88,0.66353873]
["bitfinex","SOLUSD",1767870343967,13.54,134.89,134.88,0.66353873]
["bitfinex","SOLUSD",1767870344332,13.54,134.89,134.87,0.86353873]
["bitfinex","SOLUSD",1767870344751,13.54,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767870345656,25.34811079,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767870346051,17.93458972,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767870346238,25.34811643,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767870346740,25.34811643,134.89,134.86,0.2]
["bitfinex","SOLUSD",1767870346741,4.39458972,134.88,134.86,0.2]
["bitfinex","SOLUSD",1767870347469,25.34811643,134.89,134.86,0.86353873]
["bitfinex","SOLUSD",1767870348330,20.95352671,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1767870348765,4.39458972,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1767870348950,4.39458972,134.87,134.84,0.66353873]
["bitfinex","SOLUSD",1767870349135,13.54,134.86,134.84,0.66353873]
["bitfinex","SOLUSD",1767870350048,13.54,134.87,134.84,0.66353873]
["bitfinex","SOLUSD",1767870350251,13.54,134.87,134.8,0.66353873]
["bitfinex","SOLUSD",1767870350452,13.54,134.86,134.82,0.66353873]
["bitfinex","SOLUSD",1767870350635,30.34411951,134.88,134.83,0.66353873]
["bitfinex","SOLUSD",1767870350636,7.41453573,134.88,134.83,0.66353873]
["bitfinex","SOLUSD",1767870350840,13.54,134.87,134.83,0.66353873]
["bitfinex","SOLUSD",1767870351035,4.39458972,134.85,134.79,17.13563601]
["bitfinex","SOLUSD",1767870351250,4.39458972,134.85,134.79,21.53022573]
["bitfinex","SOLUSD",1767870351458,13.54,134.84,134.79,16.47209728]
["bitfinex","SOLUSD",1767870351771,13.54,134.83,134.79,16.47209728]
["bitfinex","SOLUSD",1767870351950,13.54,134.82,134.79,16.47209728]
["bitfinex","SOLUSD",1767870352359,17.93458972,134.82,134.79,16.47209728]
["bitfinex","SOLUSD",1767870352556,17.93458972,134.82,134.79,17.13563601]
["bitfinex","SOLUSD",1767870352861,13.54,134.82,134.79,17.13563601]
["bitfinex","SOLUSD",1767870353165,13.54,134.82,134.8,0.66353873]
["bitfinex","SOLUSD",1767870355566,4.39458972,134.83,134.8,0.66353873]
["bitfinex","SOLUSD",1767870355866,14.21961746,134.87,134.83,0.66353873]
["bitfinex","SOLUSD",1767870356044,14.21961746,134.87,134.85,0.66353873]
["bitfinex","SOLUSD",1767870356246,0.67961746,134.87,134.86,0.66353873]
["bitfinex","SOLUSD",1767870356451,20.95249676,134.91,134.87,0.66353873]
["bitfinex","SOLUSD",1767870356652,13.54,134.91,134.87,0.66353873]
["bitfinex","SOLUSD",1767870358054,17.93458972,134.91,134.87,0.66353873]
["bitfinex","SOLUSD",1767870358255,13.54,134.91,134.87,0.66353873]
["bitfinex","SOLUSD",1767870358454,17.93458972,134.91,134.87,0.66353873]
["bitfinex","SOLUSD",1767870358660,0.04538254,134.9,134.86,11.80961444]
["bitfinex","SOLUSD",1767870358856,0.04538254,134.9,134.86,12.47315317]
["bitfinex","SOLUSD",1767870359055,0.04538254,134.9,134.84,8.07958236]
["bitfinex","SOLUSD",1767870359252,13.58538254,134.91,134.86,12.47301104]
["bitfinex","SOLUSD",1767870360170,20.9977353,134.91,134.86,12.47301104]
["bitfinex","SOLUSD",1767870360464,13.58538254,134.91,134.86,12.47301104]
["bitfinex","SOLUSD",1767870360765,13.58538254,134.91,134.87,4.39458972]
["bitfinex","SOLUSD",1767870361171,20.99793323,134.91,134.86,5.05812845]
["bitfinex","SOLUSD",1767870361355,20.99793323,134.91,134.86,0.66353873]
["bitfinex","SOLUSD",1767870361670,20.99793323,134.91,134.86,5.05812845]
["bitfinex","SOLUSD",1767870361873,13.58538254,134.91,134.87,4.39458972]
["bitfinex","SOLUSD",1767870362245,20.99789487,134.91,134.86,12.47320286]
["bitfinex","SOLUSD",1767870364549,13.58538254,134.91,134.86,8.07861314]
["bitfinex","SOLUSD",1767870364873,13.54,134.91,134.88,0.65911809]
["bitfinex","SOLUSD",1767870365767,11.80601846,134.93,134.88,0.65911809]
["bitfinex","SOLUSD",1767870366068,13.54,134.92,134.9,0.65911809]
["bitfinex","SOLUSD",1767870367671,7.41091395,134.94,134.9,0.65911809]
["bitfinex","SOLUSD",1767870367868,13.54,134.93,134.9,0.65911809]
["bitfinex","SOLUSD",1767870368059,13.54,134.94,134.91,0.65911809]
["bitfinex","SOLUSD",1767870368964,13.54,134.94,134.91,0.59911809]
["bitfinex","SOLUSD",1767870369760,13.54,134.94,134.9,11.8074135]
["bitfinex","SOLUSD",1767870369961,13.64538254,134.94,134.9,11.8074135]
["bitfinex","SOLUSD",1767870370367,13.64538254,134.94,134.9,7.41282378]
["bitfinex","SOLUSD",1767870370679,13.64538254,134.94,134.9,11.8074135]
["bitfinex","SOLUSD",1767870371779,0.10538254,134.95,134.9,8.07194187]
["bitfinex","SOLUSD",1767870372082,13.639,134.97,134.93,4.39458972]
["bitfinex","SOLUSD",1767870372375,13.639,134.97,134.92,5.05370781]
["bitfinex","SOLUSD",1767870372561,0.10531871,134.96,134.92,0.65911809]
["bitfinex","SOLUSD",1767870372880,13.64538254,134.97,134.92,5.05370781]
["bitfinex","SOLUSD",1767870373075,18.03997226,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1767870373283,13.64538254,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1767870373579,13.54,134.97,134.94,0.65911809]
["bitfinex","SOLUSD",1767870373767,13.54,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1767870374161,13.54,134.97,134.93,11.80583999]
["bitfinex","SOLUSD",1767870374360,13.54,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1767870375671,13.54,134.97,134.93,8.07036836]
["bitfinex","SOLUSD",1767870376376,20.94907618,134.97,134.93,0.65911809]
["bitfinex","SOLUSD",1767870377058,13.54,134.97,134.94,0.65911809]
["bitfinex","SOLUSD",1767870377283,13.54,134.97,134.94,0.59911809]
["bitfinex","SOLUSD",1767870378085,20.94907604,134.97,134.94,0.59911809]
["bitfinex","SOLUSD",1767870378783,13.54,134.97,134.94,0.59911809]
["bitfinex","SOLUSD",1767870378982,21.63536928,134.97,134.93,2.81469099]
["bitfinex","SOLUSD",1767870379166,21.63536928,134.97,134.93,3.47380908]
["bitfinex","SOLUSD",1767870380187,21.63536928,134.97,134.93,0.65911809]
["bitfinex","SOLUSD",1767870380883,13.54,134.97,134.93,0.65911809]
["bitfinex","SOLUSD",1767870381183,13.54,134.97,134.95,0.65911809]
["bitfinex","SOLUSD",1767870381381,13.54,134.99,134.95,0.65911809]
["bitfinex","SOLUSD",1767870381684,13.54,134.99,134.96,3.47380908]
["bitfinex","SOLUSD",1767870381882,0.68622545,135.02,134.98,3.47380908]
["bitfinex","SOLUSD",1767870382082,14.22622545,135.02,134.98,10.88219065]
["bitfinex","SOLUSD",1767870382279,14.22622545,135.02,134.98,8.06749966]
["bitfinex","SOLUSD",1767870382589,14.22622545,135.02,134.99,0.65911809]
["bitfinex","SOLUSD",1767870383085,13.54,135.02,134.99,0.65911809]
["bitfinex","SOLUSD",1767870384155,20.94645233,135.02,134.99,0.65911809]
["bitfinex","SOLUSD",1767870384269,23.76114332,135.02,134.99,0.65911809]
["bitfinex","SOLUSD",1767870384787,23.99703574,135.02,134.99,0.65911809]
["bitfinex","SOLUSD",1767870384987,23.99703574,135.02,134.99,0.59911809]
["bitfinex","SOLUSD",1767870385675,13.77589242,135.02,134.99,0.59911809]
["bitfinex","SOLUSD",1767870385875,13.54,135.02,134.99,0.59911809]
["bitfinex","SOLUSD",1767870386076,23.76109878,135.02,134.99,0.59911809]
["bitfinex","SOLUSD",1767870387292,20.94640779,135.02,134.99,0.59911809]
["bitfinex","SOLUSD",1767870387495,23.76109878,135.02,134.99,0.59911809]
["bitfinex","SOLUSD",1767870388097,3.49317558,135.0,134.95,0.65911809]
["bitfinex","SOLUSD",1767870388298,3.49317558,135.0,134.96,0.65911809]
["bitfinex","SOLUSD",1767870388796,39.46218323,135.02,134.93,0.65911809]
["bitfinex","SOLUSD",1767870388797,0.67472931,134.98,134.93,0.65911809]
["bitfinex","SOLUSD",1767870388971,2.81469099,134.94,134.91,0.65911809]
["bitfinex","SOLUSD",1767870389694,13.54,134.98,134.95,0.65911809]
["bitfinex","SOLUSD",1767870389995,17.04091644,135.0,134.95,0.65911809]
["bitfinex","SOLUSD",1767870390195,14.22622545,135.0,134.96,0.65911809]
["bitfinex","SOLUSD",1767870390385,13.54,135.0,134.96,0.65911809]
["bitfinex","SOLUSD",1767870390784,16.35469099,135.0,134.96,0.65911809]
["bitfinex","SOLUSD",1767870391000,23.76216559,135.0,134.96,0.65911809]
["bitfinex","SOLUSD",1767870391893,2.81469099,134.98,134.95,0.65911809]
["bitfinex","SOLUSD",1767870392085,0.29916266,134.99,134.94,0.7173948]
["bitfinex","SOLUSD",1767870392086,2.81469099,134.97,134.94,0.7173948]
["bitfinex","SOLUSD",1767870392279,2.81469099,134.98,134.94,0.7173948]
["bitfinex","SOLUSD",1767870394787,13.84295587,134.97,134.92,0.7173948]
["bitfinex","SOLUSD",1767870394986,16.65764686,134.97,134.92,0.7173948]
["bitfinex","SOLUSD",1767870395279,16.65764686,134.97,134.93,0.7173948]
["bitfinex","SOLUSD",1767870395585,16.65764686,134.97,134.93,8.12855169]
["bitfinex","SOLUSD",1767870395790,16.65764686,134.97,134.93,0.7173948]
["bitfinex","SOLUSD",1767870395990,16.65764686,134.97,134.93,8.1284461]
["bitfinex","SOLUSD",1767870396503,16.65764686,134.97,134.93,0.7173948]
["bitfinex","SOLUSD",1767870397202,2.81469099,134.96,134.93,0.7173948]
["bitfinex","SOLUSD",1767870398487,0.67104875,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870398699,2.81469099,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870399006,17.02573974,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870399804,2.81469099,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870401390,10.48925534,134.95,134.91,0.7173948]
["bitfinex","SOLUSD",1767870401592,13.54,134.94,134.91,0.7173948]
["bitfinex","SOLUSD",1767870401905,14.25290002,134.94,134.9,7.41271392]
["bitfinex","SOLUSD",1767870402306,13.54,134.94,134.91,0.7173948]
["bitfinex","SOLUSD",1767870404480,2.81469099,134.93,134.91,0.7173948]
["bitfinex","SOLUSD",1767870404697,2.81469099,134.92,134.89,0.7173948]
["bitfinex","SOLUSD",1767870405986,10.22614734,134.93,134.89,0.7173948]
["bitfinex","SOLUSD",1767870406205,24.47847856,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870406593,20.95088755,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870406798,23.76557854,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870407110,13.54,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870407602,14.25290002,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870407799,13.54,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870410316,8.12785038,134.95,134.9,0.7173948]
["bitfinex","SOLUSD",1767870410502,13.54,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870411108,16.61909058,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870412614,10.22594126,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870412785,10.94337159,134.93,134.88,7.41391757]
["bitfinex","SOLUSD",1767870413910,0.71743033,134.92,134.88,7.41391757]
["bitfinex","SOLUSD",1767870414709,0.71743033,134.92,134.89,0.7173948]
["bitfinex","SOLUSD",1767870416418,24.4830663,134.94,134.9,0.7173948]
["bitfinex","SOLUSD",1767870416590,0.71743033,134.93,134.9,0.7173948]
["bitfinex","SOLUSD",1767870417604,14.25743033,134.94,134.91,0.7173948]
["bitfinex","SOLUSD",1767870418006,14.25743033,134.94,134.9,8.13019848]
["bitfinex","SOLUSD",1767870419219,3.53212132,134.93,134.88,0.7173948]
["bitfinex","SOLUSD",1767870419808,3.53212132,134.93,134.89,0.7173948]
["bitfinex","SOLUSD",1767870420412,0.71743033,134.92,134.88,0.7173948]
["bitfinex","SOLUSD",1767870420612,3.53212132,134.91,134.87,0.7173948]
["bitfinex","SOLUSD",1767870420818,17.07212132,134.91,134.87,0.7173948]
["bitfinex","SOLUSD",1767870421209,3.53212132,134.9,134.86,0.7173948]
["bitfinex","SOLUSD",1767870421416,3.53212132,134.89,134.85,0.7173948]
["bitfinex","SOLUSD",1767870421717,0.71743033,134.89,134.86,0.7173948]
["bitfinex","SOLUSD",1767870424124,0.71743033,134.89,134.85,8.11411823]
["bitfinex","SOLUSD",1767870425207,0.71743033,134.89,134.86,0.69850031]
["bitfinex","SOLUSD",1767870426231,10.93072592,134.87,134.83,0.69850031]
["bitfinex","SOLUSD",1767870426824,0.7013972,134.86,134.82,7.41699599]
["bitfinex","SOLUSD",1767870427027,0.67139721,134.86,134.82,7.41699599]
["bitfinex","SOLUSD",1767870427214,0.67139721,134.86,134.82,8.1154963]
["bitfinex","SOLUSD",1767870427618,10.22932872,134.87,134.83,0.69850031]
["bitfinex","SOLUSD",1767870429130,10.93072592,134.87,134.83,0.69850031]
["bitfinex","SOLUSD",1767870430010,0.7013972,134.87,134.84,0.69850031]
["bitfinex","SOLUSD",1767870430214,0.7013972,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870430425,14.2413972,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870430830,0.7013972,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870431136,3.51608819,134.88,134.85,0.69850031]
["bitfinex","SOLUSD",1767870431313,10.92962603,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870431812,0.7013972,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870432222,3.51608819,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870432733,3.51608819,134.89,134.86,0.69850031]
["bitfinex","SOLUSD",1767870432734,0.7013972,134.89,134.86,0.69850031]
["bitfinex","SOLUSD",1767870435629,12.51802127,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870435828,8.11485494,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870436034,12.51802127,134.89,134.85,0.69850031]
["bitfinex","SOLUSD",1767870438556,0.7013972,134.88,134.85,0.69850031]
["bitfinex","SOLUSD",1767870438717,5.10456353,134.88,134.83,0.69850031]
["bitfinex","SOLUSD",1767870439224,25.94707772,134.89,134.83,0.69850031]
["bitfinex","SOLUSD",1767870439225,0.7013972,134.86,134.83,0.69850031]
["bitfinex","SOLUSD",1767870439539,5.10456353,134.85,134.81,0.69850031]
["bitfinex","SOLUSD",1767870440513,0.7013972,134.83,134.79,24.78928908]
["bitfinex","SOLUSD",1767870440713,0.67139721,134.83,134.79,24.78928908]
["bitfinex","SOLUSD",1767870440934,4.40316633,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767870442535,11.82053176,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767870442839,0.7013972,134.81,134.79,16.67209728]
["bitfinex","SOLUSD",1767870443212,0.7013972,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767870445817,5.10456353,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767870446022,0.7013972,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767870452623,0.71926801,134.86,134.81,5.12208966]
["bitfinex","SOLUSD",1767870452951,0.71926801,134.89,134.85,5.12208966]
["bitfinex","SOLUSD",1767870453443,0.71926801,134.89,134.82,0.71892333]
["bitfinex","SOLUSD",1767870453648,5.12243434,134.88,134.84,0.71892333]
["bitfinex","SOLUSD",1767870454645,12.53657928,134.88,134.84,0.71892333]
["bitfinex","SOLUSD",1767870454845,12.53657928,134.88,134.83,7.41665055]
["bitfinex","SOLUSD",1767870454846,0.71926801,134.87,134.83,7.41665055]
["bitfinex","SOLUSD",1767870455230,12.53657928,134.88,134.84,0.71892333]
["bitfinex","SOLUSD",1767870455546,0.71926801,134.87,134.83,8.13557388]
["bitfinex","SOLUSD",1767870457835,8.13399686,134.87,134.83,0.71892333]
["bitfinex","SOLUSD",1767870458853,0.71926801,134.87,134.83,5.12208966]
["bitfinex","SOLUSD",1767870459148,14.25926801,134.87,134.83,0.71892333]
["bitfinex","SOLUSD",1767870459356,21.67384956,134.87,134.83,0.71892333]
["bitfinex","SOLUSD",1767870460957,18.53409076,134.89,134.85,0.71892333]
["bitfinex","SOLUSD",1767870460958,0.71926801,134.89,134.85,0.71892333]
["bitfinex","SOLUSD",1767870461135,14.25926801,134.88,134.84,5.12208966]
["bitfinex","SOLUSD",1767870461459,0.71926801,134.87,134.84,0.71892333]
["bitfinex","SOLUSD",1767870461645,0.71926801,134.87,134.83,12.53868719]
["bitfinex","SOLUSD",1767870464557,0.71926801,134.86,134.82,11.82020365]
["bitfinex","SOLUSD",1767870464740,0.71926801,134.86,134.82,8.13596065]
["bitfinex","SOLUSD",1767870466058,0.71926801,134.86,134.82,12.53912698]
["bitfinex","SOLUSD",1767870466256,12.53707219,134.87,134.83,0.71892333]
["bitfinex","SOLUSD",1767870466434,8.13390586,134.87,134.83,0.71892333]
["bitfinex","SOLUSD",1767870468361,8.13390586,134.87,134.83,5.12208966]
["bitfinex","SOLUSD",1767870468656,0.71926801,134.87,134.84,0.71892333]
["bitfinex","SOLUSD",1767870468835,14.25926801,134.87,134.84,0.71892333]
["bitfinex","SOLUSD",1767870469755,13.54,134.87,134.84,0.71892333]
["bitfinex","SOLUSD",1767870474463,8.13334727,134.88,134.84,0.71892333]
["bitfinex","SOLUSD",1767870474669,13.54,134.87,134.84,0.71892333]
["bitfinex","SOLUSD",1767870476270,13.54,134.87,134.84,8.1350633]
["bitfinex","SOLUSD",1767870476456,13.54,134.87,134.84,12.53822963]
["bitfinex","SOLUSD",1767870476968,14.25926801,134.87,134.84,12.53822963]
["bitfinex","SOLUSD",1767870478875,14.25926801,134.88,134.85,0.71892333]
["bitfinex","SOLUSD",1767870479170,14.25926801,134.88,134.85,12.53761166]
["bitfinex","SOLUSD",1767870479363,14.25926801,134.88,134.85,8.13444533]
["bitfinex","SOLUSD",1767870479563,14.25926801,134.88,134.85,5.12208966]
["bitfinex","SOLUSD",1767870480769,14.25926801,134.88,134.85,0.71892333]
["bitfinex","SOLUSD",1767870481966,14.25926801,134.88,134.85,8.13454792]
["bitfinex","SOLUSD",1767870482179,0.71926801,134.87,134.84,7.41610738]
["bitfinex","SOLUSD",1767870482373,0.71926801,134.87,134.83,19.26029917]
["bitfinex","SOLUSD",1767870482374,0.71926801,134.87,134.83,8.13541699]
["bitfinex","SOLUSD",1767870482858,25.35720582,134.88,134.8,0.71939078]
["bitfinex","SOLUSD",1767870482859,0.68030283,134.84,134.8,0.71939078]
["bitfinex","SOLUSD",1767870483057,13.54,134.83,134.79,16.67209728]
["bitfinex","SOLUSD",1767870483250,4.40316633,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767870484958,0.66873803,134.81,134.79,16.67209728]
["bitfinex","SOLUSD",1767870485270,5.07190436,134.81,134.79,16.67209728]
["bitfinex","SOLUSD",1767870486661,5.07190436,134.81,134.76,23.15418522]
["bitfinex","SOLUSD",1767870486662,0.56873803,134.79,134.76,12.02357142]
["bitfinex","SOLUSD",1767870486975,0.099,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767870487156,0.56873803,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767870487358,0.56873803,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870487559,14.10873803,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870488675,13.54,134.79,134.77,0.72025769]
["bitfinex","SOLUSD",1767870490479,25.46115972,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767870490679,25.46115972,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870490982,4.96720697,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767870491183,4.40316633,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767870491482,14.10873803,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870491483,13.54,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870495596,12.39064928,134.8,134.76,0.92025769]
["bitfinex","SOLUSD",1767870495992,6.6801107,134.83,134.78,0.72025769]
["bitfinex","SOLUSD",1767870495993,14.10873803,134.83,134.78,0.72025769]
["bitfinex","SOLUSD",1767870496208,0.099,134.82,134.78,5.12342402]
["bitfinex","SOLUSD",1767870496691,0.099,134.82,134.78,0.72025769]
["bitfinex","SOLUSD",1767870496874,0.099,134.82,134.78,3.54117096]
["bitfinex","SOLUSD",1767870497076,2.91991327,134.82,134.77,8.13977981]
["bitfinex","SOLUSD",1767870497499,2.91991327,134.82,134.78,0.72025769]
["bitfinex","SOLUSD",1767870499998,0.099,134.82,134.78,8.13965358]
["bitfinex","SOLUSD",1767870503095,0.099,134.82,134.79,0.72025769]
["bitfinex","SOLUSD",1767870504098,2.91991327,134.82,134.79,0.72025769]
["bitfinex","SOLUSD",1767870504300,3.38495391,134.81,134.77,0.72025769]
["bitfinex","SOLUSD",1767870505082,0.10365041,134.8,134.77,0.72025769]
["bitfinex","SOLUSD",1767870505293,2.92456368,134.8,134.77,0.72025769]
["bitfinex","SOLUSD",1767870505495,2.82091327,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870507308,10.23994869,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870507688,10.79938543,134.79,134.76,0.92025769]
["bitfinex","SOLUSD",1767870510512,10.79938543,134.79,134.74,7.4215255]
["bitfinex","SOLUSD",1767870510513,0.10820827,134.78,134.74,7.4215255]
["bitfinex","SOLUSD",1767870510801,2.82091327,134.78,134.74,0.72025769]
["bitfinex","SOLUSD",1767870511107,2.91991327,134.78,134.74,0.72025769]
["bitfinex","SOLUSD",1767870511501,0.099,134.78,134.74,8.14189811]
["bitfinex","SOLUSD",1767870511703,2.91991327,134.78,134.74,8.14189811]
["bitfinex","SOLUSD",1767870511907,10.33949211,134.78,134.74,0.72025769]
["bitfinex","SOLUSD",1767870515613,3.18695391,134.77,134.73,0.85921567]
["bitfinex","SOLUSD",1767870516815,3.18695391,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870517309,10.60731495,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870518718,7.78640168,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870518900,7.42036104,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870519100,21.7383974,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870519417,21.7383974,134.78,134.73,0.2]
["bitfinex","SOLUSD",1767870519418,0.099,134.77,134.73,0.85921567]
["bitfinex","SOLUSD",1767870520210,10.34029809,134.77,134.73,0.85921567]
["bitfinex","SOLUSD",1767870521017,10.34029809,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870522214,2.91991327,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870524622,10.34023026,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870524822,10.24123026,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870525318,7.51931699,134.77,134.73,0.85921567]
["bitfinex","SOLUSD",1767870525520,10.34023026,134.77,134.73,0.85921567]
["bitfinex","SOLUSD",1767870525921,2.82091327,134.76,134.73,0.85921567]
["bitfinex","SOLUSD",1767870526624,10.24178089,134.76,134.73,0.85921567]
["bitfinex","SOLUSD",1767870527129,10.60782153,134.76,134.73,0.85921567]
["bitfinex","SOLUSD",1767870528131,7.42086762,134.76,134.73,0.85921567]
["bitfinex","SOLUSD",1767870528330,7.78846825,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870528529,2.82091327,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870528713,10.60938152,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870529303,7.78846825,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870529509,0.36873803,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870530226,3.1896513,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870530636,0.36873803,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870530823,10.60927921,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870535340,7.78836594,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870535712,10.60927921,134.78,134.74,0.65921567]
["bitfinex","SOLUSD",1767870537634,0.099,134.77,134.73,11.10230648]
["bitfinex","SOLUSD",1767870540354,0.36873803,134.78,134.73,0.85921567]
["bitfinex","SOLUSD",1767870540540,0.099,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767870540715,0.36873803,134.76,134.73,0.2]
["bitfinex","SOLUSD",1767870540914,0.36873803,134.76,134.73,0.85921567]
["bitfinex","SOLUSD",1767870541728,3.1896513,134.77,134.74,0.65921567]
["bitfinex","SOLUSD",1767870541924,0.099,134.76,134.73,0.2]
["bitfinex","SOLUSD",1767870542120,2.82091327,134.77,134.74,0.71757361]
["bitfinex","SOLUSD",1767870542328,10.24119864,134.77,134.74,0.71757361]
["bitfinex","SOLUSD",1767870542631,0.36604064,134.76,134.73,0.91757361]
["bitfinex","SOLUSD",1767870544643,10.60756336,134.76,134.73,0.2]
["bitfinex","SOLUSD",1767870547641,10.60993291,134.77,134.74,0.6538926]
["bitfinex","SOLUSD",1767870552249,7.78901964,134.77,134.74,0.6538926]
["bitfinex","SOLUSD",1767870552452,10.60993291,134.77,134.74,0.6538926]
["bitfinex","SOLUSD",1767870552825,16.83725802,134.8,134.75,0.6538926]
["bitfinex","SOLUSD",1767870553080,14.01561551,134.81,134.77,0.6538926]
["bitfinex","SOLUSD",1767870553248,7.78678891,134.81,134.77,0.6538926]
["bitfinex","SOLUSD",1767870553446,0.099,134.8,134.77,0.6538926]
["bitfinex","SOLUSD",1767870553838,7.51705088,134.81,134.77,0.6538926]
["bitfinex","SOLUSD",1767870554145,10.33796415,134.81,134.77,0.6538926]
["bitfinex","SOLUSD",1767870554537,2.92258368,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870555549,2.82091327,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870556346,10.60844624,134.8,134.76,0.6538926]
["bitfinex","SOLUSD",1767870556545,2.82091327,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870558553,4.41033243,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870559344,7.78753297,134.8,134.76,0.6538926]
["bitfinex","SOLUSD",1767870559653,4.41033243,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870560853,12.1978654,134.8,134.76,0.6538926]
["bitfinex","SOLUSD",1767870565267,30.74385946,134.8,134.76,0.6538926]
["bitfinex","SOLUSD",1767870565473,4.41033243,134.78,134.76,0.6538926]
["bitfinex","SOLUSD",1767870565657,4.50933243,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870567070,11.92858222,134.79,134.76,0.6538926]
["bitfinex","SOLUSD",1767870570479,0.10167041,134.77,134.74,0.6538926]
["bitfinex","SOLUSD",1767870570777,4.51200284,134.77,134.74,0.6538926]
["bitfinex","SOLUSD",1767870571477,4.77372937,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870571680,4.77372937,134.76,134.73,0.2]
["bitfinex","SOLUSD",1767870571976,4.77372937,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870572763,4.41033243,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870573573,11.83130768,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870575172,11.93030768,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870577176,7.51997525,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870577983,7.51997525,134.76,134.73,5.26422503]
["bitfinex","SOLUSD",1767870579300,0.099,134.76,134.73,0.8538926]
["bitfinex","SOLUSD",1767870579583,0.099,134.76,134.73,5.26422503]
["bitfinex","SOLUSD",1767870579883,25.87416627,134.77,134.73,5.26422503]
["bitfinex","SOLUSD",1767870580466,25.87416627,134.77,134.73,0.8538926]
["bitfinex","SOLUSD",1767870581771,25.87416627,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870582159,25.97316627,134.77,134.73,0.91418602]
["bitfinex","SOLUSD",1767870587587,25.87416627,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870587983,25.97316627,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870593786,30.3834987,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870594174,0.26803064,134.76,134.73,0.91418602]
["bitfinex","SOLUSD",1767870595084,30.55423673,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870600369,26.1439043,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870601274,30.55423673,134.77,134.74,0.71418602]
["bitfinex","SOLUSD",1767870601598,30.55423673,134.77,134.73,0.2]
["bitfinex","SOLUSD",1767870601599,4.83425491,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767870601893,0.42392248,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767870602090,5.06605195,134.76,134.73,0.2]
["bitfinex","SOLUSD",1767870602475,7.42170105,134.74,134.72,0.2]
["bitfinex","SOLUSD",1767870603578,7.42170105,134.74,134.72,0.88467045]
["bitfinex","SOLUSD",1767870604698,7.42142476,134.75,134.73,0.70979141]
["bitfinex","SOLUSD",1767870606486,26.36706619,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870607009,7.81463889,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870607213,7.42059958,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870610809,7.81463889,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870618188,30.77647028,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870618393,4.41033243,134.75,134.73,0.70979141]
["bitfinex","SOLUSD",1767870618593,29.19070245,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870618788,7.81463889,134.76,134.73,0.70979141]
["bitfinex","SOLUSD",1767870619613,13.67470838,134.77,134.73,0.70979141]
["bitfinex","SOLUSD",1767870619810,32.7956031,134.78,134.74,0.70979141]
["bitfinex","SOLUSD",1767870619811,14.36012686,134.78,134.74,0.70979141]
["bitfinex","SOLUSD",1767870620112,7.41914537,134.79,134.76,0.70979141]
["bitfinex","SOLUSD",1767870620508,13.67283207,134.8,134.77,0.70979141]
["bitfinex","SOLUSD",1767870620812,7.4185282,134.8,134.77,0.70979141]
["bitfinex","SOLUSD",1767870621514,0.39403931,134.81,134.78,0.70979141]
["bitfinex","SOLUSD",1767870621515,7.81212572,134.81,134.78,0.70979141]
["bitfinex","SOLUSD",1767870621733,13.67137679,134.83,134.8,0.70979141]
["bitfinex","SOLUSD",1767870622017,8.04427592,134.83,134.8,0.47427253]
["bitfinex","SOLUSD",1767870622404,10.86884052,134.83,134.8,0.47427253]
["bitfinex","SOLUSD",1767870623719,7.41707292,134.83,134.8,0.47427253]
["bitfinex","SOLUSD",1767870624901,6.25430387,134.85,134.72,115.88107707]
["bitfinex","SOLUSD",1767870625104,0.68590454,134.87,134.84,2.8245646]
["bitfinex","SOLUSD",1767870625322,8.10070605,134.87,134.84,2.8245646]
["bitfinex","SOLUSD",1767870625617,8.10070605,134.87,134.84,0.70979141]
["bitfinex","SOLUSD",1767870625915,0.68590454,134.87,134.84,3.53435601]
["bitfinex","SOLUSD",1767870626094,8.10051142,134.87,134.84,3.53435601]
["bitfinex","SOLUSD",1767870626294,8.10051142,134.87,134.84,0.70979141]
["bitfinex","SOLUSD",1767870626615,0.68590454,134.87,134.84,3.53435601]
["bitfinex","SOLUSD",1767870628011,0.68590454,134.87,134.84,0.70979141]
["bitfinex","SOLUSD",1767870629125,0.68590454,134.87,134.84,3.53435601]
["bitfinex","SOLUSD",1767870631420,0.68590454,134.89,134.85,0.70979141]
["bitfinex","SOLUSD",1767870633004,0.65777976,134.88,134.83,0.71216409]
["bitfinex","SOLUSD",1767870633212,0.65777976,134.88,134.84,0.71216409]
["bitfinex","SOLUSD",1767870633520,0.65777976,134.84,134.8,0.71216409]
["bitfinex","SOLUSD",1767870633712,3.48234436,134.84,134.8,0.71216409]
["bitfinex","SOLUSD",1767870633918,0.65777976,134.84,134.8,0.71216409]
["bitfinex","SOLUSD",1767870634517,0.65777976,134.84,134.81,0.71216409]
["bitfinex","SOLUSD",1767870641806,0.65777976,134.86,134.83,0.71216409]
["bitfinex","SOLUSD",1767870644133,0.65777976,134.87,134.84,0.71216409]
["bitfinex","SOLUSD",1767870645637,0.65777976,134.87,134.82,10.24136483]
["bitfinex","SOLUSD",1767870645819,0.65777976,134.87,134.83,0.71216409]
["bitfinex","SOLUSD",1767870647629,0.65777976,134.86,134.83,0.71216409]
["bitfinex","SOLUSD",1767870648939,7.41464532,134.87,134.84,0.71216409]
["bitfinex","SOLUSD",1767870649242,8.07242508,134.87,134.84,0.71216409]
["bitfinex","SOLUSD",1767870650440,7.41464532,134.87,134.84,0.71216409]
["bitfinex","SOLUSD",1767870650744,8.07242508,134.87,134.84,0.71216409]
["bitfinex","SOLUSD",1767870652646,0.65777976,134.86,134.82,10.95352892]
["bitfinex","SOLUSD",1767870652848,0.65777976,134.86,134.82,8.12896432]
["bitfinex","SOLUSD",1767870653046,0.65777976,134.86,134.83,0.71216409]
["bitfinex","SOLUSD",1767870655949,8.07309416,134.86,134.83,0.71216409]
["bitfinex","SOLUSD",1767870657248,0.65777976,134.85,134.82,0.71216409]
["bitfinex","SOLUSD",1767870659947,8.07344449,134.85,134.82,0.71216409]
["bitfinex","SOLUSD",1767870660651,0.65777976,134.85,134.82,0.71216409]
["bitfinex","SOLUSD",1767870661746,0.65777976,134.84,134.81,17.07672869]
["bitfinex","SOLUSD",1767870662953,0.65777976,134.84,134.81,14.25216409]
["bitfinex","SOLUSD",1767870663342,0.65777976,134.84,134.79,18.54681117]
["bitfinex","SOLUSD",1767870663343,0.65777976,134.84,134.79,0.69984157]
["bitfinex","SOLUSD",1767870663548,0.70652842,134.83,134.79,8.11874349]
["bitfinex","SOLUSD",1767870664140,0.70652842,134.83,134.79,10.94330809]
["bitfinex","SOLUSD",1767870665541,0.69729071,134.86,134.82,3.53794075]
["bitfinex","SOLUSD",1767870666239,8.11259804,134.86,134.82,3.53794075]
["bitfinex","SOLUSD",1767870666447,0.69729071,134.85,134.82,3.53794075]
["bitfinex","SOLUSD",1767870667148,18.53719229,134.87,134.83,0.71337615]
["bitfinex","SOLUSD",1767870667149,8.11212259,134.87,134.83,0.71337615]
["bitfinex","SOLUSD",1767870667448,0.69729071,134.86,134.83,3.53794075]
["bitfinex","SOLUSD",1767870667641,0.69729071,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870668336,0.69729071,134.85,134.81,21.67108774]
["bitfinex","SOLUSD",1767870668643,0.69729071,134.85,134.81,24.49565234]
["bitfinex","SOLUSD",1767870669736,8.1126579,134.86,134.82,3.53794075]
["bitfinex","SOLUSD",1767870669938,0.69729071,134.85,134.82,3.53794075]
["bitfinex","SOLUSD",1767870671955,7.41536719,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870672258,8.1126579,134.86,134.82,2.8245646]
["bitfinex","SOLUSD",1767870672561,8.1126579,134.86,134.82,3.53794075]
["bitfinex","SOLUSD",1767870673368,0.69729071,134.85,134.81,13.54]
["bitfinex","SOLUSD",1767870673664,0.69729071,134.84,134.81,13.54]
["bitfinex","SOLUSD",1767870673878,0.69729071,134.84,134.81,14.25337615]
["bitfinex","SOLUSD",1767870676165,0.69729071,134.84,134.81,17.07794075]
["bitfinex","SOLUSD",1767870676551,8.11322505,134.85,134.82,0.71337615]
["bitfinex","SOLUSD",1767870677243,8.11322505,134.85,134.82,3.53794075]
["bitfinex","SOLUSD",1767870677767,0.69729071,134.85,134.82,3.53794075]
["bitfinex","SOLUSD",1767870677940,0.69729071,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870678141,0.69729071,134.86,134.83,3.53794075]
["bitfinex","SOLUSD",1767870678659,0.69729071,134.86,134.83,5.1180001]
["bitfinex","SOLUSD",1767870679654,8.11250131,134.86,134.83,5.1180001]
["bitfinex","SOLUSD",1767870680042,8.11250131,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870681165,7.4152106,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870681768,0.69729071,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870681946,0.69729071,134.86,134.81,18.6580001]
["bitfinex","SOLUSD",1767870682553,0.69729071,134.86,134.82,0.71337615]
["bitfinex","SOLUSD",1767870684272,7.41564701,134.85,134.82,0.71337615]
["bitfinex","SOLUSD",1767870686166,8.11266194,134.86,134.83,0.71337615]
["bitfinex","SOLUSD",1767870686476,7.41537123,134.86,134.83,5.1180001]
["bitfinex","SOLUSD",1767870686681,8.11266194,134.86,134.83,5.1180001]
["bitfinex","SOLUSD",1767870686872,0.69729071,134.86,134.83,5.1180001]
["bitfinex","SOLUSD",1767870687379,0.69729071,134.88,134.85,5.1180001]
["bitfinex","SOLUSD",1767870687562,0.69729071,134.88,134.86,4.40462395]
["bitfinex","SOLUSD",1767870687760,0.69729071,134.88,134.85,5.1180001]
["bitfinex","SOLUSD",1767870688280,0.69729071,134.88,134.84,13.54]
["bitfinex","SOLUSD",1767870688281,0.69729071,134.87,134.84,18.6580001]
["bitfinex","SOLUSD",1767870692270,0.69729071,134.87,134.85,4.40462395]
["bitfinex","SOLUSD",1767870692680,8.08861879,134.88,134.85,0.655935]
["bitfinex","SOLUSD",1767870693588,0.67453111,134.87,134.84,18.60055895]
["bitfinex","SOLUSD",1767870694788,0.77453111,134.9,134.86,0.655935]
["bitfinex","SOLUSD",1767870694994,0.77453111,134.9,134.86,5.06055895]
["bitfinex","SOLUSD",1767870695866,0.67453111,134.89,134.85,0.655935]
["bitfinex","SOLUSD",1767870696072,0.67453111,134.89,134.85,5.06055895]
["bitfinex","SOLUSD",1767870696887,8.08809479,134.89,134.85,5.06055895]
["bitfinex","SOLUSD",1767870697087,0.67453111,134.88,134.85,5.06055895]
["bitfinex","SOLUSD",1767870698995,0.67453111,134.89,134.86,0.655935]
["bitfinex","SOLUSD",1767870702598,0.67453111,134.88,134.84,18.60055895]
["bitfinex","SOLUSD",1767870703174,8.08854627,134.88,134.85,0.655935]
["bitfinex","SOLUSD",1767870704003,0.67453111,134.88,134.85,0.655935]
["bitfinex","SOLUSD",1767870704179,8.08822791,134.89,134.85,0.655935]
["bitfinex","SOLUSD",1767870704800,8.08822791,134.89,134.86,0.655935]
["bitfinex","SOLUSD",1767870707104,8.18767813,134.9,134.87,0.655935]
["bitfinex","SOLUSD",1767870707781,0.67453111,134.89,134.87,0.655935]
["bitfinex","SOLUSD",1767870708190,0.67453111,134.89,134.86,0.655935]
["bitfinex","SOLUSD",1767870712715,0.67453111,134.89,134.85,11.82020816]
["bitfinex","SOLUSD",1767870716126,0.67453111,134.88,134.85,4.40462395]
["bitfinex","SOLUSD",1767870718018,0.67453111,134.89,134.86,0.655935]
["bitfinex","SOLUSD",1767870718412,0.67453111,134.89,134.84,20.95601006]
["bitfinex","SOLUSD",1767870718601,0.67453111,134.89,134.85,5.06055895]
["bitfinex","SOLUSD",1767870718805,0.67453111,134.89,134.86,0.655935]
["bitfinex","SOLUSD",1767870719314,0.67453111,134.88,134.85,5.06055895]
["bitfinex","SOLUSD",1767870722906,0.67453111,134.88,134.84,20.95601006]
["bitfinex","SOLUSD",1767870722907,0.71596262,134.87,134.84,18.63811198]
["bitfinex","SOLUSD",1767870723218,0.71596262,134.87,134.84,14.23348803]
["bitfinex","SOLUSD",1767870723417,0.71596262,134.87,134.84,18.63811198]
["bitfinex","SOLUSD",1767870723592,8.12998089,134.88,134.85,5.09811198]
["bitfinex","SOLUSD",1767870730326,8.12998089,134.88,134.85,0.69348803]
["bitfinex","SOLUSD",1767870731332,0.70585224,134.87,134.84,17.94462395]
["bitfinex","SOLUSD",1767870731511,0.70585224,134.87,134.84,18.62276504]
["bitfinex","SOLUSD",1767870731918,0.70585224,134.87,134.84,14.21814109]
["bitfinex","SOLUSD",1767870732120,0.70585224,134.86,134.82,0.67814109]
["bitfinex","SOLUSD",1767870732314,0.70585224,134.85,134.82,0.67814109]
["bitfinex","SOLUSD",1767870733734,0.70585224,134.85,134.82,5.08276504]
["bitfinex","SOLUSD",1767870737837,0.70585224,134.86,134.83,5.08276504]
["bitfinex","SOLUSD",1767870738037,0.70585224,134.86,134.83,0.67814109]
["bitfinex","SOLUSD",1767870738225,8.1210455,134.86,134.83,5.08276504]
["bitfinex","SOLUSD",1767870738736,0.70585224,134.86,134.83,5.08276504]
["bitfinex","SOLUSD",1767870739923,8.12100094,134.86,134.83,5.08276504]
["bitfinex","SOLUSD",1767870740538,8.12100094,134.86,134.83,3.49712807]
["bitfinex","SOLUSD",1767870743440,0.70585224,134.87,134.84,0.67814109]
["bitfinex","SOLUSD",1767870744326,0.70585224,134.87,134.83,3.49712807]
["bitfinex","SOLUSD",1767870746143,7.41509713,134.86,134.83,0.67814109]
["bitfinex","SOLUSD",1767870746446,0.70585224,134.85,134.83,0.67814109]
["bitfinex","SOLUSD",1767870748950,0.70585224,134.85,134.82,0.67814109]
["bitfinex","SOLUSD",1767870749447,0.70585224,134.85,134.83,0.67814109]
["bitfinex","SOLUSD",1767870761149,0.70585224,134.85,134.83,0.67814109]
["bitfinex","SOLUSD",1767870766385,0.70585224,134.85,134.82,0.65716631]
["bitfinex","SOLUSD",1767870767386,0.70585224,134.85,134.82,3.47615329]
["bitfinex","SOLUSD",1767870767685,0.70585224,134.85,134.82,0.65716631]
["bitfinex","SOLUSD",1767870779297,0.70585224,134.85,134.83,0.65716631]
["bitfinex","SOLUSD",1767870779592,0.70585224,134.85,134.82,3.47615329]
["bitfinex","SOLUSD",1767870779792,0.70585224,134.85,134.82,0.65716631]
["bitfinex","SOLUSD",1767870781484,0.6812767,134.84,134.81,3.47615329]
["bitfinex","SOLUSD",1767870782294,0.6812767,134.84,134.81,10.8939906]
["bitfinex","SOLUSD",1767870782674,0.6812767,134.84,134.81,0.65716631]
["bitfinex","SOLUSD",1767870783199,0.6812767,134.84,134.81,3.47615329]
["bitfinex","SOLUSD",1767870784310,0.6812767,134.84,134.81,0.65716631]
["bitfinex","SOLUSD",1767870784591,0.70421919,134.83,134.8,0.67559313]
["bitfinex","SOLUSD",1767870785370,0.70421919,134.83,134.79,0.67559313]
["bitfinex","SOLUSD",1767870785803,0.70421919,134.82,134.79,8.09447266]
["bitfinex","SOLUSD",1767870786497,0.70421919,134.82,134.79,0.67559313]
["bitfinex","SOLUSD",1767870788314,0.70421919,134.83,134.8,0.67559313]
["bitfinex","SOLUSD",1767870789389,0.70421919,134.82,134.8,0.67559313]
["bitfinex","SOLUSD",1767870790405,0.70421919,134.82,134.79,0.67559313]
["bitfinex","SOLUSD",1767870794001,8.12100945,134.83,134.79,0.67559313]
["bitfinex","SOLUSD",1767870795613,0.70421919,134.82,134.79,0.67559313]
["bitfinex","SOLUSD",1767870796107,0.70421919,134.82,134.78,13.54]
["bitfinex","SOLUSD",1767870796612,0.70421919,134.82,134.78,0.67559313]
["bitfinex","SOLUSD",1767870797034,8.12100945,134.83,134.8,0.67559313]
["bitfinex","SOLUSD",1767870798286,0.70421919,134.82,134.8,0.67559313]
["bitfinex","SOLUSD",1767870798486,0.70421919,134.82,134.79,3.49458011]
["bitfinex","SOLUSD",1767870798985,0.70421919,134.82,134.79,0.67559313]
["bitfinex","SOLUSD",1767870801086,0.70421919,134.82,134.79,3.49458011]
["bitfinex","SOLUSD",1767870802100,8.12159,134.82,134.79,3.49458011]
["bitfinex","SOLUSD",1767870802398,8.12159,134.82,134.79,0.67559313]
["bitfinex","SOLUSD",1767870802598,0.70421919,134.81,134.79,0.67559313]
["bitfinex","SOLUSD",1767870802798,8.12159,134.82,134.79,0.67559313]
["bitfinex","SOLUSD",1767870805988,0.70421919,134.81,134.78,0.67559313]
["bitfinex","SOLUSD",1767870806293,18.54238776,134.83,134.76,13.54]
["bitfinex","SOLUSD",1767870806294,0.70421919,134.84,134.8,0.67559313]
["bitfinex","SOLUSD",1767870806494,0.70421919,134.84,134.8,5.04988154]
["bitfinex","SOLUSD",1767870807312,0.70421919,134.84,134.79,4.40783251]
["bitfinex","SOLUSD",1767870807809,0.70421919,134.83,134.79,4.40783251]
["bitfinex","SOLUSD",1767870808515,0.70421919,134.83,134.8,4.40783251]
["bitfinex","SOLUSD",1767870808820,0.70421919,134.82,134.79,5.08342564]
["bitfinex","SOLUSD",1767870809833,4.40783251,134.84,134.75,0.67559313]
["bitfinex","SOLUSD",1767870809834,0.70421919,134.79,134.75,0.67559313]
["bitfinex","SOLUSD",1767870810010,0.70421919,134.77,134.73,11.82977893]
["bitfinex","SOLUSD",1767870810319,0.70421919,134.77,134.74,11.82948413]
["bitfinex","SOLUSD",1767870810822,0.70421919,134.77,134.74,4.40783251]
["bitfinex","SOLUSD",1767870811192,0.70421919,134.77,134.73,8.09759628]
["bitfinex","SOLUSD",1767870811395,0.70421919,134.77,134.74,4.40783251]
["bitfinex","SOLUSD",1767870811594,0.70421919,134.78,134.75,0.67559313]
["bitfinex","SOLUSD",1767870812901,8.12383638,134.78,134.75,0.67559313]
["bitfinex","SOLUSD",1767870814919,0.70421919,134.78,134.75,0.67559313]
["bitfinex","SOLUSD",1767870817509,8.12377246,134.78,134.75,0.67559313]
["bitfinex","SOLUSD",1767870818021,0.70421919,134.78,134.75,0.67559313]
["bitfinex","SOLUSD",1767870818722,7.41914186,134.79,134.76,0.6856509]
["bitfinex","SOLUSD",1767870819028,7.41850713,134.8,134.77,5.09348341]
["bitfinex","SOLUSD",1767870819323,8.13212456,134.8,134.77,5.00702751]
["bitfinex","SOLUSD",1767870819531,8.13212456,134.8,134.77,0.599195]
["bitfinex","SOLUSD",1767870821113,0.71361743,134.8,134.77,0.599195]
["bitfinex","SOLUSD",1767870821423,0.71361743,134.8,134.77,0.6856509]
["bitfinex","SOLUSD",1767870821624,0.71361743,134.8,134.78,0.6856509]
["bitfinex","SOLUSD",1767870821814,8.13166629,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870822002,7.41804886,134.81,134.79,0.6856509]
["bitfinex","SOLUSD",1767870822197,8.13119553,134.82,134.79,0.6856509]
["bitfinex","SOLUSD",1767870822402,8.13119553,134.82,134.79,5.09348341]
["bitfinex","SOLUSD",1767870822810,8.13119553,134.82,134.79,0.6856509]
["bitfinex","SOLUSD",1767870823425,0.71361743,134.82,134.79,0.6856509]
["bitfinex","SOLUSD",1767870826903,8.13100573,134.82,134.79,0.6856509]
["bitfinex","SOLUSD",1767870827997,8.13100573,134.82,134.78,5.09348341]
["bitfinex","SOLUSD",1767870827998,0.71361743,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870829130,0.71361743,134.81,134.79,0.6856509]
["bitfinex","SOLUSD",1767870829331,0.71361743,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870829508,0.71361743,134.81,134.78,0.6856509]
["bitfinex","SOLUSD",1767870829709,0.71361743,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870834640,8.131512,134.81,134.78,0.6856509]
["bitfinex","SOLUSD",1767870834942,8.131512,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870835831,0.71361743,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870836033,0.71361743,134.81,134.78,0.6856509]
["bitfinex","SOLUSD",1767870836330,0.71361743,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870839245,8.13150013,134.81,134.78,5.09348341]
["bitfinex","SOLUSD",1767870839919,0.71361743,134.8,134.76,0.6856509]
["bitfinex","SOLUSD",1767870840916,0.71361743,134.79,134.75,0.6856509]
["bitfinex","SOLUSD",1767870843048,0.67499942,134.78,134.75,0.6856509]
["bitfinex","SOLUSD",1767870844150,8.09452888,134.78,134.75,0.6856509]
["bitfinex","SOLUSD",1767870844518,0.70029742,134.77,134.74,13.54]
["bitfinex","SOLUSD",1767870844748,0.70029742,134.77,134.73,0.67167765]
["bitfinex","SOLUSD",1767870845238,5.10812993,134.77,134.72,0.2]
["bitfinex","SOLUSD",1767870845437,0.70029742,134.75,134.72,0.2]
["bitfinex","SOLUSD",1767870845648,0.70029742,134.75,134.72,0.87167765]
["bitfinex","SOLUSD",1767870846332,0.70029742,134.75,134.72,8.29441056]
["bitfinex","SOLUSD",1767870846542,0.70029742,134.75,134.72,12.70224307]
["bitfinex","SOLUSD",1767870847532,0.70029742,134.74,134.72,0.2]
["bitfinex","SOLUSD",1767870854153,0.70029742,134.76,134.73,0.67167765]
["bitfinex","SOLUSD",1767870854353,0.70029742,134.76,134.73,5.07951016]
["bitfinex","SOLUSD",1767870856152,0.70029742,134.76,134.73,0.67167765]
["bitfinex","SOLUSD",1767870857533,0.70029742,134.76,134.72,12.70225626]
["bitfinex","SOLUSD",1767870862260,0.70029742,134.76,134.73,0.67167765]
["bitfinex","SOLUSD",1767870862438,0.70029742,134.76,134.73,5.07951016]
["bitfinex","SOLUSD",1767870862766,0.70029742,134.76,134.73,0.67167765]
["bitfinex","SOLUSD",1767870863339,0.70029742,134.76,134.73,5.07951016]
["bitfinex","SOLUSD",1767870864586,0.70029742,134.76,134.73,3.4948147]
["bitfinex","SOLUSD",1767870869163,0.70029742,134.76,134.73,0.67167765]
["bitfinex","SOLUSD",1767870873168,8.12092078,134.76,134.73,3.4948147]
["bitfinex","SOLUSD",1767870875677,0.69770351,134.78,134.75,3.47990436]
["bitfinex","SOLUSD",1767870877580,0.69770351,134.78,134.75,0.65676731]
["bitfinex","SOLUSD",1767870877763,0.69770351,134.78,134.75,3.47990436]
["bitfinex","SOLUSD",1767870886270,0.69770351,134.78,134.75,0.65676731]
["bitfinex","SOLUSD",1767870901400,0.69770351,134.79,134.76,0.65676731]
["bitfinex","SOLUSD",1767870901772,0.69770351,134.81,134.78,0.65676731]
["bitfinex","SOLUSD",1767870902300,0.69770351,134.81,134.78,3.47990436]
["bitfinex","SOLUSD",1767870902595,0.69444326,134.82,134.79,0.66889635]
["bitfinex","SOLUSD",1767870902802,0.69444326,134.82,134.78,2.82313705]
["bitfinex","SOLUSD",1767870902973,8.11182236,134.82,134.78,3.4920334]
["bitfinex","SOLUSD",1767870903176,0.69444326,134.81,134.78,3.4920334]
["bitfinex","SOLUSD",1767870903771,0.66518421,134.82,134.79,0.68885891]
["bitfinex","SOLUSD",1767870904074,0.66518421,134.82,134.79,3.51199596]
["bitfinex","SOLUSD",1767870905202,0.66518421,134.82,134.79,0.68885891]
["bitfinex","SOLUSD",1767870914885,0.66518421,134.81,134.78,3.51199596]
["bitfinex","SOLUSD",1767870918909,0.66518421,134.81,134.78,10.93146609]
["bitfinex","SOLUSD",1767870920914,0.66518421,134.82,134.79,3.51199596]
["bitfinex","SOLUSD",1767870922686,0.66518421,134.82,134.79,10.93074066]
["bitfinex","SOLUSD",1767870924504,0.66518421,134.82,134.78,12.51556847]
["bitfinex","SOLUSD",1767870925818,0.66518421,134.82,134.78,8.10810454]
["bitfinex","SOLUSD",1767870926003,0.66518421,134.82,134.78,12.51556847]
["bitfinex","SOLUSD",1767870931520,0.66518421,134.82,134.79,0.68885891]
["bitfinex","SOLUSD",1767870935231,0.66518421,134.82,134.79,12.51526841]
["bitfinex","SOLUSD",1767870935412,0.67106306,134.81,134.78,4.40746393]
["bitfinex","SOLUSD",1767870935610,0.67106306,134.81,134.78,0.68326286]
["bitfinex","SOLUSD",1767870937315,0.67106306,134.81,134.77,12.51048546]
["bitfinex","SOLUSD",1767870937748,0.67106306,134.81,134.78,0.68326286]
["bitfinex","SOLUSD",1767870937912,0.67106306,134.81,134.77,12.51048546]
["bitfinex","SOLUSD",1767870938236,0.67106306,134.81,134.74,7.42141717]
["bitfinex","SOLUSD",1767870938237,0.67106306,134.79,134.74,7.42141717]
["bitfinex","SOLUSD",1767870938427,0.67106306,134.79,134.75,8.10424]
["bitfinex","SOLUSD",1767870938618,0.67106306,134.79,134.75,12.51170393]
["bitfinex","SOLUSD",1767870942022,0.67106306,134.79,134.75,8.10424]
["bitfinex","SOLUSD",1767870942228,0.67106306,134.78,134.75,12.51170393]
["bitfinex","SOLUSD",1767870943038,0.64106307,134.78,134.75,12.51170393]
["bitfinex","SOLUSD",1767870943440,4.40746393,134.82,134.77,5.09072679]
["bitfinex","SOLUSD",1767870943643,36.49026118,134.83,134.77,5.09072679]
["bitfinex","SOLUSD",1767870943942,7.41729713,134.82,134.77,5.09072679]
["bitfinex","SOLUSD",1767870944123,7.41701597,134.83,134.79,0.68326286]
["bitfinex","SOLUSD",1767870945029,8.08807903,134.83,134.79,0.68326286]
["bitfinex","SOLUSD",1767870945230,0.67106306,134.82,134.79,0.68326286]
["bitfinex","SOLUSD",1767870948943,0.67106306,134.82,134.8,0.68326286]
["bitfinex","SOLUSD",1767870949142,0.67106306,134.82,134.79,0.68326286]
["bitfinex","SOLUSD",1767870950835,0.67106306,134.82,134.78,11.82693515]
["bitfinex","SOLUSD",1767870951352,0.67106306,134.81,134.77,13.54]
["bitfinex","SOLUSD",1767870951529,0.67106306,134.81,134.76,12.51103462]
["bitfinex","SOLUSD",1767870952045,0.67106306,134.81,134.77,0.68326286]
["bitfinex","SOLUSD",1767870952247,0.67106306,134.81,134.78,0.68326286]
["bitfinex","SOLUSD",1767870953048,8.08898473,134.81,134.78,0.68326286]
["bitfinex","SOLUSD",1767870959239,22.94975044,134.83,134.79,0.68326286]
["bitfinex","SOLUSD",1767870959240,0.67106306,134.83,134.79,0.68326286]
["bitfinex","SOLUSD",1767870960550,8.08786829,134.83,134.79,0.68326286]
["bitfinex","SOLUSD",1767870960753,8.08786829,134.83,134.79,5.09072679]
["bitfinex","SOLUSD",1767870960940,0.67106306,134.82,134.79,0.68326286]
["bitfinex","SOLUSD",1767870966157,0.67106306,134.82,134.78,11.82690908]
["bitfinex","SOLUSD",1767870966357,0.67106306,134.82,134.78,12.49184787]
["bitfinex","SOLUSD",1767870967457,0.67106306,134.82,134.79,0.66493879]
["bitfinex","SOLUSD",1767870970459,0.67106306,134.82,134.78,12.49184787]
["bitfinex","SOLUSD",1767870972138,0.67106306,134.82,134.79,4.40746393]
["bitfinex","SOLUSD",1767870973460,0.71452382,134.83,134.8,5.12145925]
["bitfinex","SOLUSD",1767870973764,0.71452382,134.83,134.81,4.40746393]
["bitfinex","SOLUSD",1767870974162,0.71452382,134.83,134.8,12.53973841]
["bitfinex","SOLUSD",1767870975454,0.71452382,134.83,134.81,0.71399532]
["bitfinex","SOLUSD",1767870975663,0.71452382,134.83,134.8,7.41827916]
["bitfinex","SOLUSD",1767870975664,0.71452382,134.83,134.8,12.53973841]
["bitfinex","SOLUSD",1767870978273,0.71452382,134.84,134.81,5.12145925]
["bitfinex","SOLUSD",1767870978447,0.71452382,134.84,134.81,12.53911133]
["bitfinex","SOLUSD",1767870981571,0.71452382,134.84,134.82,4.40746393]
["bitfinex","SOLUSD",1767870981772,0.71452382,134.84,134.81,12.53911133]
["bitfinex","SOLUSD",1767870982971,0.71452382,134.84,134.81,8.1316474]
["bitfinex","SOLUSD",1767870983148,0.71452382,134.84,134.81,12.53911133]
["bitfinex","SOLUSD",1767870983348,0.71452382,134.86,134.82,5.12145925]
["bitfinex","SOLUSD",1767870983979,0.71452382,134.86,134.82,12.53828481]
["bitfinex","SOLUSD",1767870984574,0.71452382,134.86,134.82,10.95015334]
["bitfinex","SOLUSD",1767870985162,0.71452382,134.86,134.81,13.54]
["bitfinex","SOLUSD",1767870985163,0.71452382,134.85,134.81,13.54]
["bitfinex","SOLUSD",1767870985950,0.71452382,134.85,134.8,10.95136755]
["bitfinex","SOLUSD",1767870986876,0.71452382,134.85,134.81,3.53332778]
["bitfinex","SOLUSD",1767870987077,0.71452382,134.85,134.81,0.71399532]
["bitfinex","SOLUSD",1767870987259,0.71452382,134.85,134.81,3.53332778]
["bitfinex","SOLUSD",1767870988273,0.71452382,134.85,134.81,10.95103945]
["bitfinex","SOLUSD",1767870991378,0.71452382,134.85,134.82,3.53332778]
["bitfinex","SOLUSD",1767870992367,0.71452382,134.85,134.82,10.95045325]
["bitfinex","SOLUSD",1767870994182,0.71452382,134.85,134.82,8.13112079]
["bitfinex","SOLUSD",1767870994381,0.71452382,134.85,134.82,2.81933246]
["bitfinex","SOLUSD",1767870995462,0.71452382,134.85,134.82,10.23649092]
["bitfinex","SOLUSD",1767870996979,0.71452382,134.85,134.82,7.41715846]
["bitfinex","SOLUSD",1767870997194,0.71452382,134.85,134.82,8.11829826]
["bitfinex","SOLUSD",1767871000591,0.71452382,134.85,134.83,8.11777596]
["bitfinex","SOLUSD",1767871000784,0.71452382,134.85,134.83,7.41663616]
["bitfinex","SOLUSD",1767871001970,0.71452382,134.85,134.81,7.41746746]
["bitfinex","SOLUSD",1767871002278,0.71452382,134.85,134.82,7.41725218]
["bitfinex","SOLUSD",1767871003091,0.71452382,134.85,134.82,8.11839198]
["bitfinex","SOLUSD",1767871003795,0.71452382,134.85,134.82,0.7011398]
["bitfinex","SOLUSD",1767871005282,0.71452382,134.85,134.82,8.11841364]
["bitfinex","SOLUSD",1767871007218,0.71630923,134.87,134.83,0.7011398]
["bitfinex","SOLUSD",1767871007379,0.71630923,134.87,134.84,0.7011398]
["bitfinex","SOLUSD",1767871007697,0.71630923,134.87,134.84,0.6411398]
["bitfinex","SOLUSD",1767871012302,0.71630923,134.85,134.82,13.54]
["bitfinex","SOLUSD",1767871012507,0.71630923,134.85,134.82,24.47750492]
["bitfinex","SOLUSD",1767871012887,8.13094415,134.87,134.83,0.7011398]
["bitfinex","SOLUSD",1767871013092,0.71630923,134.86,134.83,0.7011398]
["bitfinex","SOLUSD",1767871013288,0.71630923,134.86,134.83,3.52047226]
["bitfinex","SOLUSD",1767871013492,0.71630923,134.86,134.83,2.81933246]
["bitfinex","SOLUSD",1767871013702,0.71630923,134.86,134.83,10.23605878]
["bitfinex","SOLUSD",1767871013986,0.71630923,134.86,134.83,10.93719858]
["bitfinex","SOLUSD",1767871014400,8.13058567,134.88,134.84,0.7011398]
["bitfinex","SOLUSD",1767871014901,7.41427644,134.88,134.84,0.7011398]
["bitfinex","SOLUSD",1767871015103,0.71630923,134.87,134.84,0.7011398]
["bitfinex","SOLUSD",1767871015610,8.13058567,134.88,134.85,0.7011398]
["bitfinex","SOLUSD",1767871015899,0.71630923,134.88,134.85,3.46047226]
["bitfinex","SOLUSD",1767871016316,0.71630923,134.89,134.85,2.81933246]
["bitfinex","SOLUSD",1767871017584,0.71630923,134.88,134.85,2.81933246]
["bitfinex","SOLUSD",1767871017910,0.71630923,134.88,134.83,8.10212523]
["bitfinex","SOLUSD",1767871018084,0.71630923,134.86,134.83,0.68555706]
["bitfinex","SOLUSD",1767871018282,3.53564169,134.87,134.83,0.68555706]
["bitfinex","SOLUSD",1767871019494,10.95035562,134.87,134.83,0.68555706]
["bitfinex","SOLUSD",1767871020682,0.71630923,134.85,134.82,0.68555706]
["bitfinex","SOLUSD",1767871021106,10.95078831,134.86,134.82,0.68555706]
["bitfinex","SOLUSD",1767871021403,0.71630923,134.84,134.81,13.54]
["bitfinex","SOLUSD",1767871021594,3.53564169,134.84,134.8,8.10372907]
["bitfinex","SOLUSD",1767871021792,3.53564169,134.84,134.81,0.68555706]
["bitfinex","SOLUSD",1767871021999,0.71630923,134.82,134.79,7.41870239]
["bitfinex","SOLUSD",1767871022811,0.71630923,134.82,134.76,0.68555706]
["bitfinex","SOLUSD",1767871022812,0.72254983,134.8,134.76,0.68555706]
["bitfinex","SOLUSD",1767871023107,0.72254983,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871023892,0.72254983,134.78,134.75,21.64670337]
["bitfinex","SOLUSD",1767871024206,3.54188229,134.79,134.75,21.64670337]
["bitfinex","SOLUSD",1767871026319,3.54188229,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871027290,0.72254983,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871035408,8.14185584,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871035918,10.9611883,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871037125,3.54188229,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871038501,0.72254983,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871039523,10.96086526,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871039906,8.1415328,134.79,134.76,0.68555706]
["bitfinex","SOLUSD",1767871040699,0.71337566,134.78,134.75,14.22334455]
["bitfinex","SOLUSD",1767871043098,0.71337566,134.77,134.75,13.54]
["bitfinex","SOLUSD",1767871044132,0.71337566,134.77,134.74,10.92437007]
["bitfinex","SOLUSD",1767871044625,10.95189013,134.79,134.75,0.68334455]
["bitfinex","SOLUSD",1767871044830,8.13255767,134.79,134.75,0.68334455]
["bitfinex","SOLUSD",1767871046229,0.71337566,134.78,134.75,0.68334455]
["bitfinex","SOLUSD",1767871048138,0.71337566,134.77,134.72,8.30599471]
["bitfinex","SOLUSD",1767871048312,0.71337566,134.76,134.72,8.30608751]
["bitfinex","SOLUSD",1767871048516,0.71337566,134.76,134.72,12.7164725]
["bitfinex","SOLUSD",1767871048836,0.71337566,134.76,134.72,8.30608751]
["bitfinex","SOLUSD",1767871049035,0.71337566,134.76,134.72,12.7164725]
["bitfinex","SOLUSD",1767871049239,0.71337566,134.76,134.73,0.68334455]
["bitfinex","SOLUSD",1767871050138,8.13408414,134.76,134.73,0.68334455]
["bitfinex","SOLUSD",1767871050735,0.71337566,134.74,134.72,0.2]
["bitfinex","SOLUSD",1767871055536,0.68135414,134.73,134.72,0.2]
["bitfinex","SOLUSD",1767871055735,0.65135415,134.73,134.72,0.2]
["bitfinex","SOLUSD",1767871056242,0.65135415,134.73,134.7,0.2]
["bitfinex","SOLUSD",1767871056444,0.65135415,134.73,134.7,0.87570905]
["bitfinex","SOLUSD",1767871057238,11.8028545,134.73,134.7,0.2]
["bitfinex","SOLUSD",1767871057640,0.68135414,134.72,134.7,0.2]
["bitfinex","SOLUSD",1767871057846,0.65135415,134.72,134.7,0.2]
["bitfinex","SOLUSD",1767871058042,11.8028545,134.73,134.7,0.87570905]
["bitfinex","SOLUSD",1767871058345,0.28432314,134.77,134.7,0.87570905]
["bitfinex","SOLUSD",1767871058346,25.97209854,134.76,134.7,0.87570905]
["bitfinex","SOLUSD",1767871058544,25.97209854,134.76,134.71,0.67570905]
["bitfinex","SOLUSD",1767871058753,7.42059958,134.76,134.72,5.08609404]
["bitfinex","SOLUSD",1767871058931,7.42059958,134.76,134.7,0.87570905]
["bitfinex","SOLUSD",1767871059134,7.42059958,134.76,134.71,4.41038499]
["bitfinex","SOLUSD",1767871059327,11.83098457,134.76,134.71,5.08609404]
["bitfinex","SOLUSD",1767871059850,0.68135414,134.75,134.71,5.08609404]
["bitfinex","SOLUSD",1767871060037,0.68135414,134.75,134.7,12.70987965]
["bitfinex","SOLUSD",1767871060551,0.68135414,134.75,134.7,8.29949466]
["bitfinex","SOLUSD",1767871060728,0.68135414,134.74,134.7,12.70987965]
["bitfinex","SOLUSD",1767871060922,0.68135414,134.74,134.71,4.41038499]
["bitfinex","SOLUSD",1767871061120,0.68135414,134.74,134.7,8.29949466]
["bitfinex","SOLUSD",1767871061339,0.68135414,134.74,134.71,4.41038499]
["bitfinex","SOLUSD",1767871062825,0.68135414,134.74,134.7,12.70987965]
["bitfinex","SOLUSD",1767871063251,0.68135414,134.73,134.7,0.87570905]
["bitfinex","SOLUSD",1767871063946,0.68135414,134.73,134.7,5.28609404]
["bitfinex","SOLUSD",1767871065251,0.68135414,134.73,134.7,12.70998776]
["bitfinex","SOLUSD",1767871066658,0.68135414,134.73,134.7,5.28609404]
["bitfinex","SOLUSD",1767871066957,0.68135414,134.73,134.7,12.7099258]
["bitfinex","SOLUSD",1767871067659,0.68135414,134.74,134.71,5.08609404]
["bitfinex","SOLUSD",1767871070952,0.68135414,134.74,134.71,0.67570905]
["bitfinex","SOLUSD",1767871074557,0.68135414,134.73,134.7,0.2]
["bitfinex","SOLUSD",1767871076572,0.68135414,134.73,134.7,0.87570905]
["bitfinex","SOLUSD",1767871077943,8.10317564,134.74,134.71,5.08609404]
["bitfinex","SOLUSD",1767871078144,0.68135414,134.73,134.71,5.08609404]
["bitfinex","SOLUSD",1767871078352,0.68135414,134.75,134.72,5.08609404]
["bitfinex","SOLUSD",1767871078563,0.68135414,134.75,134.73,4.41038499]
["bitfinex","SOLUSD",1767871078745,0.68135414,134.75,134.72,5.08609404]
["bitfinex","SOLUSD",1767871079968,0.68135414,134.74,134.71,0.67570905]
["bitfinex","SOLUSD",1767871080165,0.68135414,134.74,134.71,5.08609404]
["bitfinex","SOLUSD",1767871080769,0.68135414,134.74,134.71,12.50942364]
["bitfinex","SOLUSD",1767871081364,0.68135414,134.75,134.72,5.08609404]
["bitfinex","SOLUSD",1767871082969,8.10253054,134.75,134.72,0.67570905]
["bitfinex","SOLUSD",1767871083172,0.71457812,134.74,134.72,0.67570905]
["bitfinex","SOLUSD",1767871083374,0.71457812,134.74,134.71,4.41038499]
["bitfinex","SOLUSD",1767871083671,0.71457812,134.74,134.71,5.08610419]
["bitfinex","SOLUSD",1767871084380,0.71457812,134.74,134.71,8.09902298]
["bitfinex","SOLUSD",1767871084559,0.71457812,134.74,134.71,5.08610419]
["bitfinex","SOLUSD",1767871084752,0.71457812,134.74,134.71,0.6757192]
["bitfinex","SOLUSD",1767871084973,0.71457812,134.74,134.71,5.08610419]
["bitfinex","SOLUSD",1767871085382,0.71457812,134.74,134.71,0.6757192]
["bitfinex","SOLUSD",1767871085674,8.13628621,134.74,134.71,0.6757192]
["bitfinex","SOLUSD",1767871086259,0.71457812,134.74,134.71,0.6757192]
["bitfinex","SOLUSD",1767871086449,0.71457812,134.74,134.71,5.08610419]
["bitfinex","SOLUSD",1767871088676,0.71457812,134.74,134.71,4.41038499]
["bitfinex","SOLUSD",1767871088981,0.71457812,134.74,134.71,5.07425022]
["bitfinex","SOLUSD",1767871090385,8.13650513,134.74,134.7,0.2]
["bitfinex","SOLUSD",1767871090574,0.66867795,134.71,134.7,0.2]
["bitfinex","SOLUSD",1767871091089,0.66867795,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767871091585,5.07906294,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767871091785,0.66867795,134.72,134.69,0.86386523]
["bitfinex","SOLUSD",1767871092576,8.09150075,134.72,134.69,0.86386523]
["bitfinex","SOLUSD",1767871094690,8.09111383,134.73,134.7,0.66386523]
["bitfinex","SOLUSD",1767871095079,12.50081722,134.74,134.7,0.66386523]
["bitfinex","SOLUSD",1767871095393,0.66867795,134.76,134.73,0.66386523]
["bitfinex","SOLUSD",1767871096178,8.08938778,134.76,134.73,0.66386523]
["bitfinex","SOLUSD",1767871096386,12.49977277,134.76,134.73,0.66386523]
["bitfinex","SOLUSD",1767871099992,8.08938778,134.76,134.73,0.66386523]
["bitfinex","SOLUSD",1767871100581,12.49977277,134.76,134.73,0.66386523]
["bitfinex","SOLUSD",1767871100884,12.49977277,134.76,134.71,0.66386523]
["bitfinex","SOLUSD",1767871100885,5.07906294,134.74,134.71,0.66386523]
["bitfinex","SOLUSD",1767871102370,0.66867795,134.74,134.71,0.66386523]
["bitfinex","SOLUSD",1767871103089,7.42168447,134.75,134.71,0.66386523]
["bitfinex","SOLUSD",1767871103296,5.07906294,134.76,134.71,0.66386523]
["bitfinex","SOLUSD",1767871104080,0.66867795,134.75,134.71,0.66386523]
["bitfinex","SOLUSD",1767871104823,0.66867795,134.75,134.72,0.66386523]
["bitfinex","SOLUSD",1767871106295,0.66867795,134.74,134.71,0.66386523]
["bitfinex","SOLUSD",1767871107680,0.66867795,134.73,134.7,0.66386523]
["bitfinex","SOLUSD",1767871110479,10.9156044,134.73,134.7,0.66386523]
["bitfinex","SOLUSD",1767871111198,0.66867795,134.72,134.69,0.86386523]
["bitfinex","SOLUSD",1767871111877,10.9156044,134.73,134.7,0.66386523]
["bitfinex","SOLUSD",1767871113605,0.71205313,134.72,134.69,0.8970178]
["bitfinex","SOLUSD",1767871113907,3.53668181,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767871114774,2.82462868,134.71,134.69,0.8970178]
["bitfinex","SOLUSD",1767871114974,0.71205313,134.72,134.69,0.8970178]
["bitfinex","SOLUSD",1767871114975,3.53668181,134.72,134.69,0.8970178]
["bitfinex","SOLUSD",1767871116294,7.42335387,134.71,134.69,0.8970178]
["bitfinex","SOLUSD",1767871118105,8.135407,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767871119405,8.13510173,134.72,134.69,0.8970178]
["bitfinex","SOLUSD",1767871119702,10.95973041,134.72,134.69,0.8970178]
["bitfinex","SOLUSD",1767871120408,0.71205313,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767871121098,3.53668181,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767871121406,7.42390497,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1767871125702,8.1359581,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1767871129810,0.71205313,134.73,134.69,0.69701781]
["bitfinex","SOLUSD",1767871130006,0.71205313,134.72,134.69,0.69701781]
["bitfinex","SOLUSD",1767871131121,8.13534705,134.72,134.69,0.69701781]
["bitfinex","SOLUSD",1767871133514,26.68993481,134.73,134.69,0.69701781]
["bitfinex","SOLUSD",1767871133700,29.51456349,134.73,134.69,0.69701781]
["bitfinex","SOLUSD",1767871133904,7.42196832,134.74,134.7,0.6970178]
["bitfinex","SOLUSD",1767871134108,8.13402145,134.74,134.7,0.6970178]
["bitfinex","SOLUSD",1767871134412,10.95865013,134.74,134.7,0.6970178]
["bitfinex","SOLUSD",1767871134918,0.71205313,134.73,134.68,1e-08]
["bitfinex","SOLUSD",1767871135098,0.71205313,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1767871135295,2.82462868,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1767871135605,2.82462868,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1767871136027,10.25015532,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1767871136403,7.42552664,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1767871136803,2.82462868,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1767871137010,2.82462868,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1767871137322,0.71205313,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1767871137520,2.82462868,134.66,134.61,0.2]
["bitfinex","SOLUSD",1767871137521,0.71205313,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767871137814,10.96406951,134.64,134.61,0.2]
["bitfinex","SOLUSD",1767871138011,2.82462868,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767871138218,3.53668181,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767871138594,8.13944083,134.64,134.61,0.8970178]
["bitfinex","SOLUSD",1767871138818,10.96406951,134.64,134.61,0.8970178]
["bitfinex","SOLUSD",1767871140221,7.42667999,134.65,134.62,0.6970178]
["bitfinex","SOLUSD",1767871140821,8.13821587,134.66,134.63,0.6970178]
["bitfinex","SOLUSD",1767871141606,0.71205313,134.65,134.62,2.82462868]
["bitfinex","SOLUSD",1767871141816,0.71205313,134.67,134.63,2.82462868]
["bitfinex","SOLUSD",1767871142104,0.68725497,134.67,134.64,0.6970178]
["bitfinex","SOLUSD",1767871143230,10.93759256,134.67,134.64,0.6970178]
["bitfinex","SOLUSD",1767871143407,10.93759256,134.67,134.63,0.65601116]
["bitfinex","SOLUSD",1767871145111,0.70055574,134.66,134.62,2.82462868]
["bitfinex","SOLUSD",1767871145427,0.70055574,134.66,134.62,0.71598376]
["bitfinex","SOLUSD",1767871147536,0.70055574,134.66,134.61,11.1692624]
["bitfinex","SOLUSD",1767871148340,0.70055574,134.66,134.62,0.71598376]
["bitfinex","SOLUSD",1767871149138,0.70055574,134.66,134.62,3.54061244]
["bitfinex","SOLUSD",1767871150151,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871152032,0.70055574,134.7,134.66,0.71598376]
["bitfinex","SOLUSD",1767871152733,3.52518442,134.69,134.65,0.71598376]
["bitfinex","SOLUSD",1767871153134,25.9841089,134.7,134.62,0.71598376]
["bitfinex","SOLUSD",1767871153135,0.70055574,134.68,134.62,0.71598376]
["bitfinex","SOLUSD",1767871153316,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871155343,8.12674076,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871155543,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871155842,8.12670066,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871157042,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871158038,8.12671506,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871158829,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871160243,8.12668028,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871160419,8.12668028,134.66,134.62,10.96892497]
["bitfinex","SOLUSD",1767871161347,8.12668028,134.66,134.62,8.14429629]
["bitfinex","SOLUSD",1767871162246,8.12668028,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871162733,0.70055574,134.65,134.62,8.14429629]
["bitfinex","SOLUSD",1767871163348,0.70055574,134.65,134.63,2.82462868]
["bitfinex","SOLUSD",1767871163533,0.70055574,134.65,134.62,10.96892497]
["bitfinex","SOLUSD",1767871164829,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871167426,4.41832638,134.69,134.64,4.41832638]
["bitfinex","SOLUSD",1767871167728,0.70055574,134.68,134.65,0.71598376]
["bitfinex","SOLUSD",1767871168640,0.70055574,134.67,134.63,0.71598376]
["bitfinex","SOLUSD",1767871168849,0.70055574,134.66,134.62,13.56]
["bitfinex","SOLUSD",1767871169149,0.70055574,134.66,134.62,14.27598376]
["bitfinex","SOLUSD",1767871169348,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871171428,8.12680941,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871172374,0.70055574,134.66,134.63,0.71598376]
["bitfinex","SOLUSD",1767871172649,8.12274271,134.67,134.63,0.71598376]
["bitfinex","SOLUSD",1767871173154,2.74975592,134.68,134.63,0.71598376]
["bitfinex","SOLUSD",1767871173347,2.74975592,134.68,134.64,0.71681491]
["bitfinex","SOLUSD",1767871173651,0.28432314,134.7,134.64,0.71681491]
["bitfinex","SOLUSD",1767871173951,4.41832638,134.68,134.64,0.71681491]
["bitfinex","SOLUSD",1767871175152,5.11527402,134.68,134.64,0.71681491]
["bitfinex","SOLUSD",1767871176352,12.07212735,134.67,134.64,0.71681491]
["bitfinex","SOLUSD",1767871176553,5.11058696,134.66,134.62,14.27681491]
["bitfinex","SOLUSD",1767871177251,5.11058696,134.66,134.62,0.71681491]
["bitfinex","SOLUSD",1767871178355,12.53702444,134.66,134.62,0.71681491]
["bitfinex","SOLUSD",1767871182259,0.23288239,134.65,134.62,0.71681491]
["bitfinex","SOLUSD",1767871182463,12.5417115,134.66,134.62,0.71681491]
["bitfinex","SOLUSD",1767871184464,8.12338512,134.66,134.62,0.71681491]
["bitfinex","SOLUSD",1767871184666,12.5417115,134.66,134.62,0.71681491]
["bitfinex","SOLUSD",1767871185972,8.12338512,134.66,134.62,0.71681491]
["bitfinex","SOLUSD",1767871187084,22.98222331,134.67,134.63,0.71681491]
["bitfinex","SOLUSD",1767871187085,7.42574351,134.67,134.63,0.71681491]
["bitfinex","SOLUSD",1767871187876,14.35067818,134.68,134.63,0.71681491]
["bitfinex","SOLUSD",1767871188044,14.35067818,134.68,134.62,11.84651846]
["bitfinex","SOLUSD",1767871188045,8.12215553,134.68,134.64,0.71681491]
["bitfinex","SOLUSD",1767871188250,0.2282422,134.67,134.64,0.71681491]
["bitfinex","SOLUSD",1767871188945,7.42520789,134.68,134.64,0.71681491]
["bitfinex","SOLUSD",1767871189147,11.34379667,134.7,134.65,0.71681491]
["bitfinex","SOLUSD",1767871189370,4.41832638,134.7,134.66,0.71681491]
["bitfinex","SOLUSD",1767871190072,11.84229752,134.7,134.66,0.71681491]
["bitfinex","SOLUSD",1767871190464,7.42397114,134.7,134.66,0.71681491]
["bitfinex","SOLUSD",1767871191258,12.07053972,134.7,134.66,0.71681491]
["bitfinex","SOLUSD",1767871192183,7.65221334,134.7,134.66,0.71681491]
["bitfinex","SOLUSD",1767871192484,12.07053972,134.7,134.66,0.71681491]
["bitfinex","SOLUSD",1767871196285,4.77852265,134.72,134.65,0.28432314]
["bitfinex","SOLUSD",1767871196483,0.69694764,134.77,134.71,4.41832638]
["bitfinex","SOLUSD",1767871196673,12.53532615,134.77,134.71,4.41832638]
["bitfinex","SOLUSD",1767871197280,4.41832638,134.76,134.7,4.41832638]
["bitfinex","SOLUSD",1767871198177,11.83942671,134.76,134.7,11.84205812]
["bitfinex","SOLUSD",1767871198370,11.83942671,134.76,134.71,4.41832638]
["bitfinex","SOLUSD",1767871199467,4.41832638,134.74,134.69,25.4025435]
["bitfinex","SOLUSD",1767871200286,11.84033366,134.74,134.69,25.4025435]
["bitfinex","SOLUSD",1767871200589,11.84033366,134.74,134.69,17.97832638]
["bitfinex","SOLUSD",1767871200769,11.84033366,134.74,134.66,18.84874135]
["bitfinex","SOLUSD",1767871200976,4.41832638,134.71,134.66,4.41832638]
["bitfinex","SOLUSD",1767871201173,4.41832638,134.7,134.65,25.40482232]
["bitfinex","SOLUSD",1767871201378,0.69694764,134.69,134.65,25.40482232]
["bitfinex","SOLUSD",1767871201693,0.69694764,134.72,134.68,4.41832638]
["bitfinex","SOLUSD",1767871202066,0.69694764,134.72,134.66,7.42593256]
["bitfinex","SOLUSD",1767871202262,0.69694764,134.72,134.67,11.84376936]
["bitfinex","SOLUSD",1767871202263,0.70733118,134.71,134.67,11.84376936]
["bitfinex","SOLUSD",1767871202487,0.70733118,134.71,134.67,4.41832638]
["bitfinex","SOLUSD",1767871202890,0.70733118,134.71,134.66,13.56]
["bitfinex","SOLUSD",1767871203091,0.70733118,134.71,134.61,0.2]
["bitfinex","SOLUSD",1767871203092,5.12565756,134.67,134.61,0.2]
["bitfinex","SOLUSD",1767871203389,0.28432314,134.71,134.61,4.61832638]
["bitfinex","SOLUSD",1767871203390,5.12565756,134.66,134.61,4.61832638]
["bitfinex","SOLUSD",1767871203770,0.70733118,134.66,134.62,4.41832638]
["bitfinex","SOLUSD",1767871204572,5.12565756,134.66,134.61,7.62868964]
["bitfinex","SOLUSD",1767871205787,12.55200607,134.66,134.61,7.62868964]
["bitfinex","SOLUSD",1767871206181,12.55200607,134.66,134.61,0.2]
["bitfinex","SOLUSD",1767871206182,0.71492312,134.64,134.61,0.2]
["bitfinex","SOLUSD",1767871206372,7.42634851,134.66,134.61,0.2]
["bitfinex","SOLUSD",1767871206373,5.1332495,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767871206581,4.92843231,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767871206992,4.41832638,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767871207178,25.99162401,134.66,134.57,0.2]
["bitfinex","SOLUSD",1767871207179,4.41832638,134.62,134.57,0.2]
["bitfinex","SOLUSD",1767871207383,4.41832638,134.58,134.52,0.2]
["bitfinex","SOLUSD",1767871207685,4.41832638,134.54,134.5,28.4]
["bitfinex","SOLUSD",1767871207881,4.41832638,134.53,134.5,28.4]
["bitfinex","SOLUSD",1767871208283,4.41832638,134.55,134.51,0.66524195]
["bitfinex","SOLUSD",1767871208483,0.71492312,134.54,134.5,35.83490627]
["bitfinex","SOLUSD",1767871208683,0.71492312,134.54,134.5,35.83469299]
["bitfinex","SOLUSD",1767871208883,26.00683607,134.58,134.5,35.83469299]
["bitfinex","SOLUSD",1767871208884,0.71492312,134.56,134.52,0.66524195]
["bitfinex","SOLUSD",1767871209596,5.1332495,134.56,134.52,0.66524195]
["bitfinex","SOLUSD",1767871209803,7.43052459,134.58,134.53,5.08356833]
["bitfinex","SOLUSD",1767871209804,0.71492312,134.58,134.53,5.08356833]
["bitfinex","SOLUSD",1767871209984,5.1332495,134.58,134.53,0.66524195]
["bitfinex","SOLUSD",1767871210298,5.1332495,134.54,134.49,0.66524195]
["bitfinex","SOLUSD",1767871210501,5.1332495,134.54,134.48,0.2]
["bitfinex","SOLUSD",1767871210502,0.71492312,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767871210801,0.71492312,134.52,134.48,0.86524195]
["bitfinex","SOLUSD",1767871210979,0.71492312,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767871211808,4.41832638,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767871211809,5.1332495,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767871211974,5.1332495,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767871212292,13.56,134.54,134.48,12.71958801]
["bitfinex","SOLUSD",1767871212293,0.71492312,134.52,134.48,12.71958801]
["bitfinex","SOLUSD",1767871212472,8.14881617,134.52,134.48,0.2]
["bitfinex","SOLUSD",1767871212676,4.41832638,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767871212878,4.41832638,134.49,134.48,0.2]
["bitfinex","SOLUSD",1767871213077,0.71492312,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767871213296,0.71492312,134.5,134.47,7.63652082]
["bitfinex","SOLUSD",1767871213297,0.71492312,134.48,134.42,14.22524195]
["bitfinex","SOLUSD",1767871213473,0.71492312,134.48,134.45,7.43770812]
["bitfinex","SOLUSD",1767871213674,5.1332495,134.5,134.45,0.66524195]
["bitfinex","SOLUSD",1767871213879,0.71492312,134.48,134.43,4.41832638]
["bitfinex","SOLUSD",1767871214075,0.71492312,134.45,134.39,4.53803954]
["bitfinex","SOLUSD",1767871214295,0.71492312,134.44,134.4,11.85842909]
["bitfinex","SOLUSD",1767871214479,0.71492312,134.49,134.43,4.41832638]
["bitfinex","SOLUSD",1767871214678,20.99494423,134.5,134.41,0.14216157]
["bitfinex","SOLUSD",1767871214679,0.71492312,134.47,134.41,0.14216157]
["bitfinex","SOLUSD",1767871214876,0.71492312,134.42,134.36,21.6678128]
["bitfinex","SOLUSD",1767871215087,4.41832638,134.41,134.36,12.52587658]
["bitfinex","SOLUSD",1767871215303,14.55924626,134.46,134.4,0.66524195]
["bitfinex","SOLUSD",1767871215599,0.71492312,134.48,134.43,4.41832638]
["bitfinex","SOLUSD",1767871215802,0.71492312,134.49,134.44,0.66524195]
["bitfinex","SOLUSD",1767871215992,0.71492312,134.49,134.45,4.41832638]
["bitfinex","SOLUSD",1767871216178,7.43494423,134.5,134.45,8.10295113]
["bitfinex","SOLUSD",1767871216179,0.71492312,134.5,134.45,8.10295113]
["bitfinex","SOLUSD",1767871216600,0.71492312,134.49,134.43,0.66524195]
["bitfinex","SOLUSD",1767871216801,11.30785042,134.5,134.41,32.15933454]
["bitfinex","SOLUSD",1767871216802,0.71492312,134.5,134.44,8.10340032]
["bitfinex","SOLUSD",1767871216994,0.71492312,134.51,134.48,11.30785042]
["bitfinex","SOLUSD",1767871217181,0.71492312,134.51,134.47,11.30785042]
["bitfinex","SOLUSD",1767871217381,0.71492312,134.51,134.46,0.66524195]
["bitfinex","SOLUSD",1767871217598,0.71492312,134.5,134.46,11.30785042]
["bitfinex","SOLUSD",1767871217783,0.71492312,134.5,134.42,0.66524195]
["bitfinex","SOLUSD",1767871218106,11.30785042,134.51,134.39,11.30785042]
["bitfinex","SOLUSD",1767871218107,0.71492312,134.43,134.39,11.30785042]
["bitfinex","SOLUSD",1767871218278,0.71492312,134.47,134.42,11.97309237]
["bitfinex","SOLUSD",1767871218479,6.6801107,134.51,134.37,13.58]
["bitfinex","SOLUSD",1767871218480,0.71492312,134.49,134.45,11.30785042]
["bitfinex","SOLUSD",1767871218783,0.71492312,134.49,134.46,11.30785042]
["bitfinex","SOLUSD",1767871218982,11.30785042,134.52,134.47,11.30785042]
["bitfinex","SOLUSD",1767871218983,0.71492312,134.51,134.47,11.30785042]
["bitfinex","SOLUSD",1767871219305,0.71492312,134.51,134.45,0.66524195]
["bitfinex","SOLUSD",1767871219306,0.71492312,134.5,134.46,11.30785042]
["bitfinex","SOLUSD",1767871219606,0.71492312,134.5,134.46,11.97309237]
["bitfinex","SOLUSD",1767871219996,0.71492312,134.5,134.42,0.14216157]
["bitfinex","SOLUSD",1767871219997,7.43328625,134.53,134.48,11.97309237]
["bitfinex","SOLUSD",1767871220188,19.45605979,134.53,134.48,11.97309237]
["bitfinex","SOLUSD",1767871220389,0.71492312,134.52,134.48,0.66524195]
["bitfinex","SOLUSD",1767871221007,11.30785042,134.5,134.44,0.66524195]
["bitfinex","SOLUSD",1767871221194,7.43328625,134.53,134.42,0.14216157]
["bitfinex","SOLUSD",1767871221195,11.30785042,134.47,134.43,0.66524195]
["bitfinex","SOLUSD",1767871221504,0.71492312,134.48,134.43,0.66524195]
["bitfinex","SOLUSD",1767871221696,0.71492312,134.48,134.43,11.97309237]
["bitfinex","SOLUSD",1767871221902,0.71492312,134.48,134.44,0.66524195]
["bitfinex","SOLUSD",1767871222096,12.02277354,134.48,134.44,0.66524195]
["bitfinex","SOLUSD",1767871222607,11.30785042,134.47,134.44,0.66524195]
["bitfinex","SOLUSD",1767871223011,19.45912604,134.48,134.44,0.66524195]
["bitfinex","SOLUSD",1767871223411,0.71492312,134.44,134.35,0.66524195]
["bitfinex","SOLUSD",1767871223707,26.02647742,134.48,134.38,0.66524195]
["bitfinex","SOLUSD",1767871223708,12.02277354,134.43,134.38,0.66524195]
["bitfinex","SOLUSD",1767871224209,0.71492312,134.42,134.36,0.66524195]
["bitfinex","SOLUSD",1767871224406,11.30785042,134.4,134.36,0.66524195]
["bitfinex","SOLUSD",1767871224594,12.02277354,134.39,134.34,17.57561105]
["bitfinex","SOLUSD",1767871224794,26.03809426,134.42,134.34,16.9103691]
["bitfinex","SOLUSD",1767871224795,11.30785042,134.36,134.34,16.9103691]
["bitfinex","SOLUSD",1767871225202,55.88970568,134.42,134.34,16.9103691]
["bitfinex","SOLUSD",1767871225203,12.02277354,134.38,134.34,16.9103691]
["bitfinex","SOLUSD",1767871225409,44.58185526,134.42,134.34,16.9103691]
["bitfinex","SOLUSD",1767871225410,11.30785042,134.35,134.34,16.9103691]
["bitfinex","SOLUSD",1767871225715,11.30785042,134.39,134.34,17.57561105]
["bitfinex","SOLUSD",1767871225927,0.99924626,134.4,134.35,11.97309237]
["bitfinex","SOLUSD",1767871225928,0.71492312,134.4,134.35,11.97309237]
["bitfinex","SOLUSD",1767871226100,39.61809426,134.42,134.34,28.21821952]
["bitfinex","SOLUSD",1767871226101,0.71492312,134.38,134.34,28.21821952]
["bitfinex","SOLUSD",1767871226302,39.61809426,134.42,134.35,0.66524195]
["bitfinex","SOLUSD",1767871226303,8.15568362,134.4,134.35,0.66524195]
["bitfinex","SOLUSD",1767871226496,12.02277354,134.39,134.35,11.97309237]
["bitfinex","SOLUSD",1767871226811,12.02277354,134.39,134.35,11.30785042]
["bitfinex","SOLUSD",1767871227010,0.71492312,134.36,134.34,16.9103691]
["bitfinex","SOLUSD",1767871227206,0.61492312,134.38,134.34,15.83010941]
["bitfinex","SOLUSD",1767871227413,11.30785042,134.37,134.34,15.83010941]
["bitfinex","SOLUSD",1767871227597,11.40685042,134.37,134.34,15.83010941]
["bitfinex","SOLUSD",1767871227908,0.099,134.37,134.34,15.21518629]
["bitfinex","SOLUSD",1767871228415,11.30785042,134.35,134.3,0.66524195]
["bitfinex","SOLUSD",1767871228614,18.60527319,134.38,134.32,0.66524195]
["bitfinex","SOLUSD",1767871228914,6.97626382,134.37,134.32,7.64150577]
["bitfinex","SOLUSD",1767871229209,7.44102983,134.39,134.32,7.64150577]
["bitfinex","SOLUSD",1767871229210,7.44102983,134.39,134.33,0.66524195]
["bitfinex","SOLUSD",1767871229419,7.44102983,134.39,134.32,7.44487835]
["bitfinex","SOLUSD",1767871229420,14.4169437,134.4,134.36,0.66524195]
["bitfinex","SOLUSD",1767871230212,0.10460579,134.36,134.28,9.31881276]
["bitfinex","SOLUSD",1767871230512,6.97626382,134.37,134.28,1.87183307]
["bitfinex","SOLUSD",1767871230513,0.66524195,134.34,134.28,1.87183307]
["bitfinex","SOLUSD",1767871230894,6.97626382,134.32,134.28,1.87183307]
["bitfinex","SOLUSD",1767871231413,6.97626382,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1767871231602,0.66524195,134.33,134.28,1e-08]
["bitfinex","SOLUSD",1767871231912,6.97626382,134.32,134.28,6.97626383]
["bitfinex","SOLUSD",1767871232103,26.33568152,134.35,134.28,7.44708742]
["bitfinex","SOLUSD",1767871232104,8.1084872,134.35,134.28,7.44708742]
["bitfinex","SOLUSD",1767871232307,14.42034756,134.34,134.3,0.6706331]
["bitfinex","SOLUSD",1767871232610,14.42034756,134.34,134.29,6.97626382]
["bitfinex","SOLUSD",1767871232812,14.51934756,134.34,134.29,6.97626382]
["bitfinex","SOLUSD",1767871233011,0.28432314,134.37,134.32,0.6706331]
["bitfinex","SOLUSD",1767871233012,7.44263107,134.37,134.32,0.6706331]
["bitfinex","SOLUSD",1767871233193,0.66524195,134.39,134.32,0.6706331]
["bitfinex","SOLUSD",1767871233392,7.64150577,134.39,134.35,6.97626382]
["bitfinex","SOLUSD",1767871233612,33.01405581,134.42,134.37,6.97626382]
["bitfinex","SOLUSD",1767871233908,33.01405581,134.42,134.36,0.6706331]
["bitfinex","SOLUSD",1767871233909,7.43936914,134.42,134.38,5.03e-06]
["bitfinex","SOLUSD",1767871234300,6.97626382,134.41,134.36,7.64689692]
["bitfinex","SOLUSD",1767871234497,6.97626382,134.4,134.36,7.64689692]
["bitfinex","SOLUSD",1767871234697,6.97626382,134.4,134.31,0.28432314]
["bitfinex","SOLUSD",1767871234698,6.97626382,134.37,134.34,0.6706331]
["bitfinex","SOLUSD",1767871234899,6.97626382,134.37,134.31,0.6706331]
["bitfinex","SOLUSD",1767871234900,0.6485905,134.37,134.31,0.6706331]
["bitfinex","SOLUSD",1767871235204,6.97626382,134.36,134.32,0.6706331]
["bitfinex","SOLUSD",1767871235591,0.94956509,134.39,134.33,7.64689692]
["bitfinex","SOLUSD",1767871235990,6.97626382,134.38,134.33,7.64689692]
["bitfinex","SOLUSD",1767871236186,7.92582891,134.39,134.33,7.64689692]
["bitfinex","SOLUSD",1767871236414,7.54058356,134.38,134.33,7.64689692]
["bitfinex","SOLUSD",1767871236619,7.44158356,134.38,134.33,7.64689692]
["bitfinex","SOLUSD",1767871237012,0.94390267,134.38,134.32,0.6706331]
["bitfinex","SOLUSD",1767871237216,0.94390267,134.38,134.28,0.14216158]
["bitfinex","SOLUSD",1767871237217,6.97626382,134.35,134.3,15.09255778]
["bitfinex","SOLUSD",1767871237394,0.10460579,134.37,134.31,7.64689692]
["bitfinex","SOLUSD",1767871237715,6.97626382,134.36,134.31,0.6706331]
["bitfinex","SOLUSD",1767871237899,6.97626382,134.34,134.29,7.64689692]
["bitfinex","SOLUSD",1767871238097,0.11010003,134.35,134.29,0.6706331]
["bitfinex","SOLUSD",1767871238301,6.97626382,134.33,134.29,0.6706331]
["bitfinex","SOLUSD",1767871238613,6.97626382,134.33,134.28,15.09394304]
["bitfinex","SOLUSD",1767871238792,0.6485905,134.34,134.28,15.09394304]
["bitfinex","SOLUSD",1767871238793,8.092596,134.34,134.28,15.09394304]
["bitfinex","SOLUSD",1767871238991,0.65402979,134.32,134.28,1e-08]
["bitfinex","SOLUSD",1767871239203,0.28432314,134.33,134.28,1e-08]
["bitfinex","SOLUSD",1767871239204,6.97626382,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1767871239416,0.11010003,134.31,134.28,1e-08]
["bitfinex","SOLUSD",1767871239607,6.97626382,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1767871239808,6.97626382,134.3,134.25,0.6706331]
["bitfinex","SOLUSD",1767871240011,0.39442317,134.31,134.25,0.6706331]
["bitfinex","SOLUSD",1767871240213,0.39442317,134.31,134.23,8.12048223]
["bitfinex","SOLUSD",1767871240214,0.64325944,134.28,134.23,8.12048223]
["bitfinex","SOLUSD",1767871240402,15.08786162,134.3,134.25,0.6706331]
["bitfinex","SOLUSD",1767871240720,0.66524195,134.32,134.26,0.6706331]
["bitfinex","SOLUSD",1767871240901,0.66524195,134.32,134.27,6.97626382]
["bitfinex","SOLUSD",1767871241096,0.099,134.3,134.24,8.11978872]
["bitfinex","SOLUSD",1767871241314,0.14216157,134.32,134.28,0.6706331]
["bitfinex","SOLUSD",1767871241315,6.97626382,134.32,134.28,0.6706331]
["bitfinex","SOLUSD",1767871241498,110.44456469,134.33,134.28,7.64689692]
["bitfinex","SOLUSD",1767871241698,0.66524195,134.34,134.29,6.97626382]
["bitfinex","SOLUSD",1767871241908,7.44292126,134.36,134.32,0.6706331]
["bitfinex","SOLUSD",1767871242106,7.44292126,134.36,134.32,7.31321771]
["bitfinex","SOLUSD",1767871242304,7.44292126,134.36,134.32,0.33695389]
["bitfinex","SOLUSD",1767871242512,14.41918508,134.36,134.32,0.33695389]
["bitfinex","SOLUSD",1767871242708,14.41918508,134.36,134.31,6.97626382]
["bitfinex","SOLUSD",1767871242913,14.41918508,134.36,134.28,18.61714163]
["bitfinex","SOLUSD",1767871242914,7.87226367,134.36,134.28,7.44711566]
["bitfinex","SOLUSD",1767871243107,6.97626382,134.35,134.3,6.97626382]
["bitfinex","SOLUSD",1767871243314,26.47899186,134.36,134.31,6.97626382]
["bitfinex","SOLUSD",1767871243315,33.45525568,134.36,134.31,6.97626382]
["bitfinex","SOLUSD",1767871243825,26.47899186,134.36,134.31,6.97626382]
["bitfinex","SOLUSD",1767871243999,33.45525568,134.36,134.31,6.97626382]
["bitfinex","SOLUSD",1767871244405,26.47899186,134.36,134.32,6.97626382]
["bitfinex","SOLUSD",1767871244612,7.44235414,134.37,134.32,7.64689692]
["bitfinex","SOLUSD",1767871244923,7.83170361,134.37,134.32,7.64689692]
["bitfinex","SOLUSD",1767871245109,26.43704706,134.37,134.32,7.64689692]
["bitfinex","SOLUSD",1767871245309,7.83170361,134.37,134.33,6.97626382]
["bitfinex","SOLUSD",1767871245505,7.83170361,134.37,134.32,0.6706331]
["bitfinex","SOLUSD",1767871245705,7.83170361,134.37,134.33,6.97626382]
["bitfinex","SOLUSD",1767871245905,13.6,134.39,134.35,6.97626382]
["bitfinex","SOLUSD",1767871246223,13.6,134.39,134.36,6.97626382]
["bitfinex","SOLUSD",1767871246421,21.04121878,134.39,134.36,6.97626382]
["bitfinex","SOLUSD",1767871246624,0.70563886,134.41,134.36,7.64689692]
["bitfinex","SOLUSD",1767871246816,8.14571056,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871247007,7.4400717,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871247209,7.4400717,134.41,134.36,7.64689692]
["bitfinex","SOLUSD",1767871247411,7.4400717,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871248111,7.3718135,134.38,134.31,0.6706331]
["bitfinex","SOLUSD",1767871248312,7.3718135,134.38,134.33,7.64689692]
["bitfinex","SOLUSD",1767871248527,19.298245,134.4,134.34,7.64689692]
["bitfinex","SOLUSD",1767871248826,7.37482138,134.39,134.33,7.64689692]
["bitfinex","SOLUSD",1767871249132,6.97626382,134.37,134.31,0.6706331]
["bitfinex","SOLUSD",1767871249317,6.97626382,134.37,134.32,6.97626382]
["bitfinex","SOLUSD",1767871249513,6.97626382,134.36,134.31,7.64689692]
["bitfinex","SOLUSD",1767871250018,7.3777694,134.37,134.31,8.11596284]
["bitfinex","SOLUSD",1767871250213,0.40150558,134.37,134.31,7.64689692]
["bitfinex","SOLUSD",1767871250415,7.3777694,134.37,134.32,6.97626382]
["bitfinex","SOLUSD",1767871250619,7.44269127,134.36,134.32,6.97626382]
["bitfinex","SOLUSD",1767871250930,7.84385285,134.37,134.33,6.97626382]
["bitfinex","SOLUSD",1767871251102,33.42546012,134.37,134.31,0.6706331]
["bitfinex","SOLUSD",1767871251308,6.97626382,134.36,134.31,7.64689692]
["bitfinex","SOLUSD",1767871251720,7.66670524,134.36,134.31,7.64689692]
["bitfinex","SOLUSD",1767871252026,7.44234727,134.37,134.32,7.64689692]
["bitfinex","SOLUSD",1767871252226,7.44234727,134.37,134.33,6.97626382]
["bitfinex","SOLUSD",1767871253027,7.44234727,134.37,134.33,7.64689692]
["bitfinex","SOLUSD",1767871253627,7.83169674,134.37,134.32,7.64689692]
["bitfinex","SOLUSD",1767871253829,7.44234727,134.37,134.33,7.64689692]
["bitfinex","SOLUSD",1767871254228,7.44234727,134.37,134.33,0.6706331]
["bitfinex","SOLUSD",1767871254406,7.44234727,134.37,134.33,7.64689692]
["bitfinex","SOLUSD",1767871254810,7.44234727,134.37,134.33,0.6706331]
["bitfinex","SOLUSD",1767871255621,21.43118592,134.38,134.33,7.64689692]
["bitfinex","SOLUSD",1767871255821,48.84338253,134.42,134.36,0.6706331]
["bitfinex","SOLUSD",1767871255822,7.38574956,134.42,134.36,0.6706331]
["bitfinex","SOLUSD",1767871256127,7.67873979,134.42,134.37,6.97626382]
["bitfinex","SOLUSD",1767871256320,0.70247597,134.42,134.37,6.97626382]
["bitfinex","SOLUSD",1767871256526,7.67873979,134.42,134.37,6.97626382]
["bitfinex","SOLUSD",1767871256723,7.43992262,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871256924,8.14202592,134.42,134.38,6.97626382]
["bitfinex","SOLUSD",1767871257112,7.43905712,134.43,134.39,7.64689692]
["bitfinex","SOLUSD",1767871257312,4.963761,134.45,134.41,7.64689692]
["bitfinex","SOLUSD",1767871257313,7.43805573,134.45,134.41,7.64689692]
["bitfinex","SOLUSD",1767871257511,7.43805573,134.45,134.42,6.97626382]
["bitfinex","SOLUSD",1767871257829,8.14299708,134.46,134.42,6.97626382]
["bitfinex","SOLUSD",1767871258030,8.14299708,134.46,134.41,7.64689692]
["bitfinex","SOLUSD",1767871258031,33.71215097,134.46,134.41,7.64689692]
["bitfinex","SOLUSD",1767871258822,33.71215097,134.46,134.41,0.6706331]
["bitfinex","SOLUSD",1767871259027,33.71215097,134.46,134.41,7.64689692]
["bitfinex","SOLUSD",1767871259940,0.70247597,134.44,134.4,6.97626382]
["bitfinex","SOLUSD",1767871260949,0.70247597,134.44,134.41,6.97626382]
["bitfinex","SOLUSD",1767871260950,8.14115696,134.44,134.41,6.97626382]
["bitfinex","SOLUSD",1767871261432,8.14115696,134.44,134.4,6.97626382]
["bitfinex","SOLUSD",1767871262137,7.43868099,134.44,134.41,6.97626382]
["bitfinex","SOLUSD",1767871263435,0.427747,134.43,134.37,8.16538313]
["bitfinex","SOLUSD",1767871263617,0.427747,134.43,134.38,6.97626382]
["bitfinex","SOLUSD",1767871263819,0.427747,134.43,134.38,7.66505052]
["bitfinex","SOLUSD",1767871263820,7.68833396,134.43,134.38,7.66505052]
["bitfinex","SOLUSD",1767871264019,0.71207014,134.43,134.39,6.97626382]
["bitfinex","SOLUSD",1767871265034,7.43936914,134.42,134.39,6.97626382]
["bitfinex","SOLUSD",1767871265442,7.43936914,134.42,134.38,7.66505052]
["bitfinex","SOLUSD",1767871265743,7.43936914,134.42,134.39,6.97626382]
["bitfinex","SOLUSD",1767871266432,7.43936914,134.42,134.38,7.66505052]
["bitfinex","SOLUSD",1767871266749,7.43936914,134.42,134.39,6.97626382]
["bitfinex","SOLUSD",1767871269132,7.43936914,134.42,134.38,7.66505052]
["bitfinex","SOLUSD",1767871270725,8.10383155,134.42,134.38,7.66505052]
["bitfinex","SOLUSD",1767871271348,7.43936914,134.42,134.38,7.66505052]
["bitfinex","SOLUSD",1767871271522,7.43936914,134.42,134.38,0.6887867]
["bitfinex","SOLUSD",1767871271729,7.43936914,134.42,134.39,0.6887867]
["bitfinex","SOLUSD",1767871272223,7.43936914,134.42,134.38,6.97626382]
["bitfinex","SOLUSD",1767871272547,14.41563296,134.42,134.38,0.6887867]
["bitfinex","SOLUSD",1767871273050,15.13095918,134.42,134.38,0.6887867]
["bitfinex","SOLUSD",1767871273247,8.15469536,134.42,134.38,0.6887867]
["bitfinex","SOLUSD",1767871273754,0.37975899,134.41,134.37,7.66505052]
["bitfinex","SOLUSD",1767871273936,0.71197054,134.4,134.35,0.6887867]
["bitfinex","SOLUSD",1767871274125,0.71197054,134.4,134.35,7.66505052]
["bitfinex","SOLUSD",1767871274328,26.75878398,134.41,134.35,7.66505052]
["bitfinex","SOLUSD",1767871274632,26.75878398,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871274633,0.37636942,134.4,134.37,6.97626382]
["bitfinex","SOLUSD",1767871274835,8.15441356,134.43,134.39,7.66505052]
["bitfinex","SOLUSD",1767871275028,7.43908734,134.43,134.39,7.66505052]
["bitfinex","SOLUSD",1767871275236,14.41535116,134.43,134.39,0.6887867]
["bitfinex","SOLUSD",1767871275424,0.37975899,134.42,134.38,6.97626382]
["bitfinex","SOLUSD",1767871276151,7.43992262,134.41,134.38,6.97626382]
["bitfinex","SOLUSD",1767871276847,7.81939788,134.42,134.38,6.97626382]
["bitfinex","SOLUSD",1767871277644,7.43901048,134.43,134.4,6.97626382]
["bitfinex","SOLUSD",1767871278242,47.30946749,134.44,134.39,7.66505052]
["bitfinex","SOLUSD",1767871278552,0.37636942,134.43,134.39,7.66505052]
["bitfinex","SOLUSD",1767871278748,0.37636942,134.43,134.39,0.6887867]
["bitfinex","SOLUSD",1767871278932,0.37636942,134.43,134.39,7.66505052]
["bitfinex","SOLUSD",1767871279253,46.59071747,134.44,134.39,7.66505052]
["bitfinex","SOLUSD",1767871279748,39.61445365,134.44,134.39,7.66505052]
["bitfinex","SOLUSD",1767871279966,39.99082307,134.44,134.39,7.66505052]
["bitfinex","SOLUSD",1767871280244,39.99082307,134.44,134.4,0.6887867]
["bitfinex","SOLUSD",1767871280245,7.43826242,134.44,134.4,0.6887867]
["bitfinex","SOLUSD",1767871280438,7.43826242,134.44,134.4,7.66505052]
["bitfinex","SOLUSD",1767871280835,0.37975899,134.43,134.38,0.6887867]
["bitfinex","SOLUSD",1767871281048,0.71197054,134.42,134.39,6.97626382]
["bitfinex","SOLUSD",1767871281252,13.58,134.42,134.35,0.6887867]
["bitfinex","SOLUSD",1767871281447,13.58,134.42,134.37,6.97626382]
["bitfinex","SOLUSD",1767871281644,0.71875002,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871281829,0.71532622,134.39,134.33,21.71297974]
["bitfinex","SOLUSD",1767871282034,0.71532622,134.39,134.35,6.97626382]
["bitfinex","SOLUSD",1767871282339,8.15675033,134.39,134.36,6.97626382]
["bitfinex","SOLUSD",1767871282954,0.71532622,134.39,134.36,6.97626382]
["bitfinex","SOLUSD",1767871283253,8.15641473,134.39,134.36,6.97626382]
["bitfinex","SOLUSD",1767871283853,0.71532622,134.39,134.36,6.97626382]
["bitfinex","SOLUSD",1767871284041,7.44061056,134.4,134.36,7.66505052]
["bitfinex","SOLUSD",1767871285826,43.8714228,134.44,134.36,7.44250519]
["bitfinex","SOLUSD",1767871285827,0.71875002,134.43,134.36,7.44250519]
["bitfinex","SOLUSD",1767871286032,0.71875002,134.42,134.38,6.97626382]
["bitfinex","SOLUSD",1767871286362,0.71875002,134.42,134.37,6.97626382]
["bitfinex","SOLUSD",1767871286363,0.71875002,134.41,134.37,6.97626382]
["bitfinex","SOLUSD",1767871286730,0.71875002,134.41,134.36,6.97626382]
["bitfinex","SOLUSD",1767871287356,0.71875002,134.45,134.4,6.97626382]
["bitfinex","SOLUSD",1767871287540,8.15648896,134.45,134.38,7.44158356]
["bitfinex","SOLUSD",1767871287739,0.71875002,134.45,134.42,6.97626382]
["bitfinex","SOLUSD",1767871287948,14.29875002,134.47,134.43,6.97626382]
["bitfinex","SOLUSD",1767871288156,14.29875002,134.47,134.38,26.04554248]
["bitfinex","SOLUSD",1767871288340,14.29875002,134.47,134.43,6.97626382]
["bitfinex","SOLUSD",1767871288541,14.29875002,134.47,134.43,11.31519843]
["bitfinex","SOLUSD",1767871288856,21.73555916,134.47,134.43,11.31519843]
["bitfinex","SOLUSD",1767871289232,0.71875002,134.46,134.43,11.31519843]
["bitfinex","SOLUSD",1767871289555,0.71875002,134.46,134.41,7.43952895]
["bitfinex","SOLUSD",1767871289752,0.71875002,134.46,134.43,11.31519843]
["bitfinex","SOLUSD",1767871290354,8.15604274,134.46,134.39,26.04284535]
["bitfinex","SOLUSD",1767871290546,8.15604274,134.46,134.43,11.31519843]
["bitfinex","SOLUSD",1767871291856,8.15604274,134.46,134.39,26.04284535]
["bitfinex","SOLUSD",1767871292044,8.15604274,134.46,134.43,11.31519843]
["bitfinex","SOLUSD",1767871292850,8.15604274,134.46,134.4,7.44017083]
["bitfinex","SOLUSD",1767871293049,8.15604274,134.46,134.43,11.31519843]
["bitfinex","SOLUSD",1767871293251,0.69083041,134.45,134.38,13.58]
["bitfinex","SOLUSD",1767871293451,0.69083041,134.45,134.41,11.31519843]
["bitfinex","SOLUSD",1767871293843,0.69083041,134.45,134.41,10.59019843]
["bitfinex","SOLUSD",1767871294043,0.69083041,134.44,134.41,10.59019843]
["bitfinex","SOLUSD",1767871294439,0.69083041,134.44,134.4,0.69863827]
["bitfinex","SOLUSD",1767871294749,0.69083041,134.44,134.41,11.31519843]
["bitfinex","SOLUSD",1767871296057,26.03253331,134.45,134.38,21.02136323]
["bitfinex","SOLUSD",1767871296058,0.69083041,134.42,134.4,11.31519843]
["bitfinex","SOLUSD",1767871296239,0.69083041,134.42,134.38,13.58]
["bitfinex","SOLUSD",1767871296240,0.69083041,134.42,134.38,11.31519843]
["bitfinex","SOLUSD",1767871297156,0.69083041,134.41,134.37,12.0138367]
["bitfinex","SOLUSD",1767871297540,0.69083041,134.41,134.37,11.31519843]
["bitfinex","SOLUSD",1767871297760,0.69083041,134.4,134.36,11.31519843]
["bitfinex","SOLUSD",1767871298277,8.13161033,134.4,134.36,11.31519843]
["bitfinex","SOLUSD",1767871299259,0.69083041,134.4,134.38,11.31519843]
["bitfinex","SOLUSD",1767871299441,8.12964615,134.43,134.39,11.31519843]
["bitfinex","SOLUSD",1767871299840,8.12964615,134.43,134.4,11.31519843]
["bitfinex","SOLUSD",1767871300343,7.43881574,134.43,134.4,11.31519843]
["bitfinex","SOLUSD",1767871300543,7.43881574,134.43,134.4,12.0138367]
["bitfinex","SOLUSD",1767871301152,7.43881574,134.43,134.4,0.69863827]
["bitfinex","SOLUSD",1767871301562,18.75401417,134.43,134.38,12.0138367]
["bitfinex","SOLUSD",1767871301864,0.69083041,134.42,134.39,11.31519843]
["bitfinex","SOLUSD",1767871302469,26.03585509,134.43,134.39,11.31519843]
["bitfinex","SOLUSD",1767871303161,38.04188393,134.43,134.38,12.0138367]
["bitfinex","SOLUSD",1767871303764,38.04188393,134.43,134.38,0.69863827]
["bitfinex","SOLUSD",1767871303967,38.04188393,134.43,134.38,12.0138367]
["bitfinex","SOLUSD",1767871304165,26.7266855,134.43,134.39,11.31519843]
["bitfinex","SOLUSD",1767871304670,26.7266855,134.43,134.39,12.0138367]
["bitfinex","SOLUSD",1767871305242,0.69083041,134.42,134.4,11.31519843]
["bitfinex","SOLUSD",1767871305671,0.69083041,134.42,134.4,10.59019843]
["bitfinex","SOLUSD",1767871305849,0.69083041,134.42,134.38,7.44114751]
["bitfinex","SOLUSD",1767871306051,0.69083041,134.42,134.4,11.31519843]
["bitfinex","SOLUSD",1767871306665,0.69083041,134.42,134.38,7.44114751]
["bitfinex","SOLUSD",1767871306858,0.69083041,134.42,134.4,11.31519843]
["bitfinex","SOLUSD",1767871307167,0.69083041,134.42,134.4,11.25519843]
["bitfinex","SOLUSD",1767871307370,0.69083041,134.42,134.38,7.44114751]
["bitfinex","SOLUSD",1767871307576,0.69083041,134.42,134.4,11.31519843]
["bitfinex","SOLUSD",1767871308072,0.69083041,134.42,134.4,11.25519843]
["bitfinex","SOLUSD",1767871308765,7.43844596,134.44,134.4,11.9538367]
["bitfinex","SOLUSD",1767871309769,21.608628,134.45,134.4,11.9538367]
["bitfinex","SOLUSD",1767871309951,7.4375049,134.46,134.43,0.69863827]
["bitfinex","SOLUSD",1767871310155,7.4375049,134.46,134.43,11.9538367]
["bitfinex","SOLUSD",1767871310671,21.01674706,134.47,134.44,11.31519843]
["bitfinex","SOLUSD",1767871310873,21.01674706,134.47,134.44,11.25519843]
["bitfinex","SOLUSD",1767871311070,21.01674706,134.47,134.43,11.31519843]
["bitfinex","SOLUSD",1767871311270,7.43674706,134.47,134.43,11.31519843]
["bitfinex","SOLUSD",1767871312067,8.08140314,134.48,134.44,12.0138367]
["bitfinex","SOLUSD",1767871312268,8.08597021,134.5,134.46,12.0138367]
["bitfinex","SOLUSD",1767871312471,18.5868181,134.51,134.47,11.31519843]
["bitfinex","SOLUSD",1767871312472,7.434599,134.51,134.47,11.31519843]
["bitfinex","SOLUSD",1767871312660,7.434599,134.51,134.47,11.25519843]
["bitfinex","SOLUSD",1767871314383,7.434599,134.51,134.47,11.9538367]
["bitfinex","SOLUSD",1767871316065,7.43410136,134.52,134.48,12.0138367]
["bitfinex","SOLUSD",1767871316774,7.43410136,134.52,134.48,11.9538367]
["bitfinex","SOLUSD",1767871318462,7.43410136,134.52,134.48,11.31519843]
["bitfinex","SOLUSD",1767871318777,7.43410136,134.52,134.48,12.0138367]
["bitfinex","SOLUSD",1767871319461,7.43410136,134.52,134.49,0.69863827]
["bitfinex","SOLUSD",1767871320378,0.14216157,134.54,134.51,0.69863827]
["bitfinex","SOLUSD",1767871320379,7.43299354,134.54,134.51,0.69863827]
["bitfinex","SOLUSD",1767871320686,7.53239009,134.55,134.52,12.0138367]
["bitfinex","SOLUSD",1767871320980,7.53230026,134.55,134.52,0.63863827]
["bitfinex","SOLUSD",1767871322985,7.53230026,134.55,134.51,11.31519843]
["bitfinex","SOLUSD",1767871322986,12.0072098,134.53,134.46,32.17279525]
["bitfinex","SOLUSD",1767871323189,12.0072098,134.53,134.48,11.31519843]
["bitfinex","SOLUSD",1767871323362,0.69201137,134.51,134.47,11.31519843]
["bitfinex","SOLUSD",1767871323682,8.12642734,134.51,134.47,11.31519843]
["bitfinex","SOLUSD",1767871324271,8.12642734,134.51,134.46,13.58]
["bitfinex","SOLUSD",1767871324569,7.43441597,134.51,134.47,11.31519843]
["bitfinex","SOLUSD",1767871324964,7.43441597,134.51,134.48,0.68202303]
["bitfinex","SOLUSD",1767871325582,0.70282905,134.53,134.49,11.99722146]
["bitfinex","SOLUSD",1767871325787,8.13637603,134.53,134.49,11.99722146]
["bitfinex","SOLUSD",1767871326185,7.43354698,134.53,134.49,11.99722146]
["bitfinex","SOLUSD",1767871326384,24.89519843,134.54,134.51,0.68202303]
["bitfinex","SOLUSD",1767871326385,7.43279259,134.54,134.51,0.68202303]
["bitfinex","SOLUSD",1767871326688,19.55043541,134.55,134.51,0.68202303]
["bitfinex","SOLUSD",1767871327062,8.23523698,134.55,134.51,11.99722146]
["bitfinex","SOLUSD",1767871327266,8.23523698,134.55,134.51,0.68202303]
["bitfinex","SOLUSD",1767871328387,7.53240793,134.55,134.52,11.99722146]
["bitfinex","SOLUSD",1767871328589,7.53240793,134.55,134.5,11.31519843]
["bitfinex","SOLUSD",1767871328590,19.55043541,134.55,134.5,11.31519843]
["bitfinex","SOLUSD",1767871330067,8.23523698,134.55,134.51,11.31519843]
["bitfinex","SOLUSD",1767871330385,7.53240793,134.55,134.51,11.31519843]
["bitfinex","SOLUSD",1767871330572,0.1,134.55,134.51,11.99722146]
["bitfinex","SOLUSD",1767871330769,7.53227334,134.55,134.52,11.31519843]
["bitfinex","SOLUSD",1767871330967,7.53227334,134.55,134.52,8.79365151]
["bitfinex","SOLUSD",1767871331282,7.53227334,134.55,134.51,0.68202303]
["bitfinex","SOLUSD",1767871331469,8.23510239,134.55,134.52,11.31519843]
["bitfinex","SOLUSD",1767871332274,0.1,134.55,134.54,11.31519843]
["bitfinex","SOLUSD",1767871332489,0.1,134.56,134.54,11.90955256]
["bitfinex","SOLUSD",1767871332678,7.5296049,134.6,134.56,11.92370673]
["bitfinex","SOLUSD",1767871332873,7.5296049,134.6,134.56,11.8037069]
["bitfinex","SOLUSD",1767871333076,19.54763238,134.6,134.56,0.48850847]
["bitfinex","SOLUSD",1767871333387,19.54763238,134.6,134.55,11.31519843]
["bitfinex","SOLUSD",1767871333579,8.23243395,134.6,134.55,11.31519843]
["bitfinex","SOLUSD",1767871334870,8.23243395,134.6,134.55,11.8037069]
["bitfinex","SOLUSD",1767871335072,8.13286571,134.59,134.55,11.31519843]
["bitfinex","SOLUSD",1767871335380,0.70282905,134.58,134.55,11.31519843]
["bitfinex","SOLUSD",1767871335992,0.70282905,134.58,134.56,11.31519843]
["bitfinex","SOLUSD",1767871336369,0.70282905,134.58,134.55,11.31519843]
["bitfinex","SOLUSD",1767871336679,0.70282905,134.58,134.56,11.31519843]
["bitfinex","SOLUSD",1767871338474,0.70282905,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1767871338675,0.70282905,134.58,134.56,11.31519843]
["bitfinex","SOLUSD",1767871339104,0.60282905,134.57,134.52,0.48850847]
["bitfinex","SOLUSD",1767871339273,0.60282905,134.57,134.51,21.6959215]
["bitfinex","SOLUSD",1767871339274,0.099,134.56,134.51,21.6959215]
["bitfinex","SOLUSD",1767871339481,0.099,134.56,134.52,11.31519843]
["bitfinex","SOLUSD",1767871339795,11.31519843,134.57,134.53,0.68202303]
["bitfinex","SOLUSD",1767871340096,26.00684995,134.58,134.53,0.68202303]
["bitfinex","SOLUSD",1767871340272,11.31519843,134.57,134.53,0.68202303]
["bitfinex","SOLUSD",1767871340779,37.32204838,134.58,134.54,0.68202303]
["bitfinex","SOLUSD",1767871340981,37.42104838,134.58,134.53,11.31519843]
["bitfinex","SOLUSD",1767871341180,37.42104838,134.58,134.53,11.99722146]
["bitfinex","SOLUSD",1767871341696,37.42104838,134.58,134.51,13.58]
["bitfinex","SOLUSD",1767871341697,0.10398791,134.56,134.51,25.57722146]
["bitfinex","SOLUSD",1767871341877,11.41918634,134.56,134.51,25.57722146]
["bitfinex","SOLUSD",1767871342077,11.41918634,134.56,134.52,0.68202303]
["bitfinex","SOLUSD",1767871342688,11.31519843,134.56,134.52,0.68202303]
["bitfinex","SOLUSD",1767871343091,26.609679,134.58,134.52,0.68202303]
["bitfinex","SOLUSD",1767871343393,11.31519843,134.56,134.52,0.68202303]
["bitfinex","SOLUSD",1767871343692,11.31519843,134.57,134.52,0.68202303]
["bitfinex","SOLUSD",1767871343878,11.31519843,134.57,134.53,11.31519843]
["bitfinex","SOLUSD",1767871343879,0.59779075,134.57,134.53,11.31519843]
["bitfinex","SOLUSD",1767871345200,8.02923386,134.57,134.53,11.31519843]
["bitfinex","SOLUSD",1767871346388,0.10398791,134.56,134.53,11.31519843]
["bitfinex","SOLUSD",1767871346584,8.0335496,134.58,134.53,0.68202303]
["bitfinex","SOLUSD",1767871346780,7.43072055,134.58,134.55,0.68202303]
["bitfinex","SOLUSD",1767871346977,7.43010392,134.59,134.55,11.31519843]
["bitfinex","SOLUSD",1767871347197,7.43010392,134.59,134.56,11.31519843]
["bitfinex","SOLUSD",1767871347198,0.099,134.59,134.56,11.31519843]
["bitfinex","SOLUSD",1767871347397,7.52968688,134.6,134.56,11.99722146]
["bitfinex","SOLUSD",1767871348884,7.62868688,134.6,134.56,11.99722146]
["bitfinex","SOLUSD",1767871349385,18.94388531,134.6,134.56,0.68202303]
["bitfinex","SOLUSD",1767871349900,11.31519843,134.59,134.56,0.68202303]
["bitfinex","SOLUSD",1767871350100,26.10323814,134.6,134.56,0.68202303]
["bitfinex","SOLUSD",1767871350491,6.95307366,134.57,134.52,20.53307366]
["bitfinex","SOLUSD",1767871350807,0.59344672,134.58,134.52,13.58]
["bitfinex","SOLUSD",1767871350983,6.95307366,134.57,134.52,20.53307366]
["bitfinex","SOLUSD",1767871351485,32.96184232,134.57,134.52,20.53307366]
["bitfinex","SOLUSD",1767871351787,0.58918914,134.56,134.52,20.53307366]
["bitfinex","SOLUSD",1767871353392,8.02094687,134.56,134.52,20.53307366]
["bitfinex","SOLUSD",1767871353589,8.02094687,134.56,134.53,6.95307366]
["bitfinex","SOLUSD",1767871354403,8.02094687,134.56,134.52,21.18795146]
["bitfinex","SOLUSD",1767871354605,8.02094687,134.56,134.52,17.06707774]
["bitfinex","SOLUSD",1767871356295,7.43175773,134.56,134.53,0.6548778]
["bitfinex","SOLUSD",1767871356901,8.08342239,134.56,134.52,17.06707774]
["bitfinex","SOLUSD",1767871357104,8.08342239,134.56,134.52,14.2348778]
["bitfinex","SOLUSD",1767871357303,7.43175773,134.56,134.52,17.06707774]
["bitfinex","SOLUSD",1767871357609,21.50889184,134.57,134.52,17.06707774]
["bitfinex","SOLUSD",1767871357983,0.65719075,134.52,134.47,0.6548778]
["bitfinex","SOLUSD",1767871358290,0.65719075,134.52,134.48,3.48707774]
["bitfinex","SOLUSD",1767871358510,0.65719075,134.52,134.48,0.6548778]
["bitfinex","SOLUSD",1767871358808,0.65719075,134.52,134.48,3.48707774]
["bitfinex","SOLUSD",1767871358990,16.41219994,134.53,134.49,0.6548778]
["bitfinex","SOLUSD",1767871359604,7.43383883,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871359893,10.26603877,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871360985,7.43383883,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871361607,10.26603877,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871362190,23.84603877,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871362713,13.58,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871363003,21.01386863,134.52,134.49,0.6548778]
["bitfinex","SOLUSD",1767871366921,11.405,134.52,134.49,2.83219994]
["bitfinex","SOLUSD",1767871367095,7.43366357,134.53,134.48,10.2679892]
["bitfinex","SOLUSD",1767871367295,7.43366357,134.53,134.49,2.83219994]
["bitfinex","SOLUSD",1767871367490,7.43366357,134.53,134.49,2.89437089]
["bitfinex","SOLUSD",1767871368012,0.68772775,134.55,134.5,0.06217095]
["bitfinex","SOLUSD",1767871368196,13.58,134.55,134.51,0.06217095]
["bitfinex","SOLUSD",1767871368704,13.58,134.55,134.52,0.06217095]
["bitfinex","SOLUSD",1767871370691,140.15107445,134.59,134.53,2.89437089]
["bitfinex","SOLUSD",1767871370692,0.68772775,134.58,134.53,2.89437089]
["bitfinex","SOLUSD",1767871370891,2.83219994,134.57,134.53,0.06217095]
["bitfinex","SOLUSD",1767871371121,21.69849335,134.58,134.51,2.83219994]
["bitfinex","SOLUSD",1767871371122,0.68772775,134.56,134.51,2.83219994]
["bitfinex","SOLUSD",1767871371321,0.68772775,134.56,134.51,2.89437089]
["bitfinex","SOLUSD",1767871371618,0.68772775,134.56,134.51,10.32846521]
["bitfinex","SOLUSD",1767871372407,0.68772775,134.56,134.52,2.83219994]
["bitfinex","SOLUSD",1767871372807,0.68772775,134.56,134.52,10.26598492]
["bitfinex","SOLUSD",1767871376105,0.68772775,134.56,134.53,2.83219994]
["bitfinex","SOLUSD",1767871378927,0.68772775,134.56,134.52,2.89437089]
["bitfinex","SOLUSD",1767871380938,0.68772775,134.56,134.53,2.83219994]
["bitfinex","SOLUSD",1767871381820,0.68772775,134.56,134.52,7.49578745]
["bitfinex","SOLUSD",1767871382110,0.68772775,134.56,134.52,10.32798739]
["bitfinex","SOLUSD",1767871382311,0.68772775,134.56,134.53,2.83219994]
["bitfinex","SOLUSD",1767871383730,14.26487418,134.58,134.54,0.06217095]
["bitfinex","SOLUSD",1767871383937,13.58,134.58,134.55,2.83219994]
["bitfinex","SOLUSD",1767871384129,14.26487418,134.58,134.55,2.83219994]
["bitfinex","SOLUSD",1767871384429,21.69542719,134.58,134.54,0.06217095]
["bitfinex","SOLUSD",1767871384609,21.69542719,134.58,134.54,2.89437089]
["bitfinex","SOLUSD",1767871385117,14.26487418,134.58,134.54,2.89437089]
["bitfinex","SOLUSD",1767871385319,14.26487418,134.58,134.54,10.32708597]
["bitfinex","SOLUSD",1767871386225,14.26487418,134.58,134.55,2.83219994]
["bitfinex","SOLUSD",1767871387439,13.58,134.58,134.56,2.89437089]
["bitfinex","SOLUSD",1767871387732,0.78487418,134.6,134.56,2.89437089]
["bitfinex","SOLUSD",1767871388311,0.1,134.6,134.57,2.89437089]
["bitfinex","SOLUSD",1767871388533,0.1,134.6,134.58,2.83219994]
["bitfinex","SOLUSD",1767871388836,0.1,134.6,134.57,2.89437089]
["bitfinex","SOLUSD",1767871389129,0.1,134.6,134.58,2.83219994]
["bitfinex","SOLUSD",1767871389735,0.1,134.61,134.59,2.83219994]
["bitfinex","SOLUSD",1767871390121,0.1,134.61,134.58,10.26258966]
["bitfinex","SOLUSD",1767871390638,0.78487418,134.61,134.55,18.57970794]
["bitfinex","SOLUSD",1767871390834,0.78487418,134.61,134.57,2.83219994]
["bitfinex","SOLUSD",1767871391135,0.78487418,134.61,134.57,7.43098555]
["bitfinex","SOLUSD",1767871391317,0.78487418,134.61,134.58,2.83219994]
["bitfinex","SOLUSD",1767871391525,14.36487418,134.61,134.58,2.83219994]
["bitfinex","SOLUSD",1767871392436,0.68487418,134.6,134.58,10.26255769]
["bitfinex","SOLUSD",1767871394021,0.68487418,134.6,134.58,7.43035775]
["bitfinex","SOLUSD",1767871394228,0.68487418,134.6,134.58,10.26255769]
["bitfinex","SOLUSD",1767871394528,0.68487418,134.6,134.54,26.01456814]
["bitfinex","SOLUSD",1767871394733,0.1,134.61,134.58,2.83219994]
["bitfinex","SOLUSD",1767871396729,0.1,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1767871396939,0.1,134.61,134.59,8.11484668]
["bitfinex","SOLUSD",1767871397630,0.1,134.61,134.59,0.68487418]
["bitfinex","SOLUSD",1767871398519,0.78487418,134.61,134.57,0.68487418]
["bitfinex","SOLUSD",1767871398737,8.2138345,134.61,134.57,0.68487418]
["bitfinex","SOLUSD",1767871399321,0.68487418,134.6,134.55,8.11679891]
["bitfinex","SOLUSD",1767871399521,0.68487418,134.59,134.55,10.94899885]
["bitfinex","SOLUSD",1767871399737,0.65487419,134.59,134.55,10.94899885]
["bitfinex","SOLUSD",1767871400231,2.83219994,134.59,134.55,7.43192473]
["bitfinex","SOLUSD",1767871400436,13.58,134.6,134.54,7.43245818]
["bitfinex","SOLUSD",1767871400437,2.83219994,134.58,134.54,7.43245818]
["bitfinex","SOLUSD",1767871400638,10.26294974,134.58,134.53,8.11948275]
["bitfinex","SOLUSD",1767871400938,10.26294974,134.58,134.51,10.95252744]
["bitfinex","SOLUSD",1767871400939,2.83219994,134.57,134.51,10.95252744]
["bitfinex","SOLUSD",1767871401242,26.00706128,134.58,134.51,10.95252744]
["bitfinex","SOLUSD",1767871401432,2.83219994,134.56,134.51,8.1203275]
["bitfinex","SOLUSD",1767871401736,0.68487418,134.55,134.51,8.1203275]
["bitfinex","SOLUSD",1767871401933,0.68487418,134.55,134.51,7.43395604]
["bitfinex","SOLUSD",1767871402341,0.68487418,134.55,134.5,8.12119564]
["bitfinex","SOLUSD",1767871402342,0.68487418,134.54,134.5,8.12119564]
["bitfinex","SOLUSD",1767871402536,0.68487418,134.54,134.5,10.95339558]
["bitfinex","SOLUSD",1767871403042,2.83219994,134.55,134.51,0.68637146]
["bitfinex","SOLUSD",1767871403720,21.676922,134.56,134.51,0.68637146]
["bitfinex","SOLUSD",1767871404019,24.50912194,134.56,134.51,0.68637146]
["bitfinex","SOLUSD",1767871404223,14.24487418,134.56,134.52,3.5185714]
["bitfinex","SOLUSD",1767871404635,14.24487418,134.56,134.52,0.68637146]
["bitfinex","SOLUSD",1767871405634,17.07707412,134.56,134.52,0.68637146]
["bitfinex","SOLUSD",1767871409439,17.07707412,134.56,134.52,8.12016035]
["bitfinex","SOLUSD",1767871409637,13.56,134.56,134.53,0.68637146]
["bitfinex","SOLUSD",1767871410134,16.39219994,134.56,134.53,0.68637146]
["bitfinex","SOLUSD",1767871411341,14.24487418,134.56,134.53,0.68637146]
["bitfinex","SOLUSD",1767871411540,0.68487418,134.55,134.52,7.43378889]
["bitfinex","SOLUSD",1767871411841,0.68487418,134.55,134.51,8.12049001]
["bitfinex","SOLUSD",1767871412039,0.68487418,134.55,134.52,7.43383738]
["bitfinex","SOLUSD",1767871412222,3.5554474,134.57,134.53,8.1425208]
["bitfinex","SOLUSD",1767871412624,5.14802651,134.57,134.53,8.1425208]
["bitfinex","SOLUSD",1767871414334,0.72324746,134.56,134.52,7.43357788]
["bitfinex","SOLUSD",1767871414546,0.72324746,134.55,134.52,7.43357788]
["bitfinex","SOLUSD",1767871414928,5.14802651,134.56,134.52,8.14298278]
["bitfinex","SOLUSD",1767871415635,5.14802651,134.58,134.54,0.7094049]
["bitfinex","SOLUSD",1767871415842,13.58,134.57,134.54,8.14202064]
["bitfinex","SOLUSD",1767871416228,13.58,134.57,134.54,12.56679969]
["bitfinex","SOLUSD",1767871417748,13.58,134.57,134.55,5.13418395]
["bitfinex","SOLUSD",1767871417932,12.86512583,134.57,134.55,4.42477905]
["bitfinex","SOLUSD",1767871419045,12.86512583,134.57,134.55,11.85667375]
["bitfinex","SOLUSD",1767871419531,0.72324746,134.6,134.56,4.42477905]
["bitfinex","SOLUSD",1767871420339,0.82324746,134.61,134.57,4.42477905]
["bitfinex","SOLUSD",1767871420846,0.82324746,134.61,134.58,4.42477905]
["bitfinex","SOLUSD",1767871421044,0.82324746,134.61,134.58,11.85516041]
["bitfinex","SOLUSD",1767871421243,0.1,134.61,134.59,4.42477905]
["bitfinex","SOLUSD",1767871423152,0.1,134.61,134.57,11.85555832]
["bitfinex","SOLUSD",1767871423153,0.82324746,134.61,134.57,11.85555832]
["bitfinex","SOLUSD",1767871423334,0.82324746,134.61,134.57,4.42477905]
["bitfinex","SOLUSD",1767871423666,0.82324746,134.61,134.57,11.85559756]
["bitfinex","SOLUSD",1767871424162,0.82324746,134.61,134.56,7.43146311]
["bitfinex","SOLUSD",1767871424462,0.82324746,134.61,134.57,4.42477905]
["bitfinex","SOLUSD",1767871426057,8.25213734,134.61,134.57,4.42477905]
["bitfinex","SOLUSD",1767871426545,0.72324746,134.6,134.57,4.42477905]
["bitfinex","SOLUSD",1767871426752,0.72324746,134.6,134.56,7.43146311]
["bitfinex","SOLUSD",1767871426959,0.72324746,134.6,134.57,4.42477905]
["bitfinex","SOLUSD",1767871427643,0.72324746,134.59,134.56,4.42477905]
["bitfinex","SOLUSD",1767871427954,0.69324746,134.59,134.56,4.42477905]
["bitfinex","SOLUSD",1767871428135,0.69324746,134.59,134.55,11.85669442]
["bitfinex","SOLUSD",1767871428538,0.69324746,134.59,134.55,4.42477905]
["bitfinex","SOLUSD",1767871428751,4.42477905,134.59,134.55,4.42477905]
["bitfinex","SOLUSD",1767871429058,4.42477905,134.58,134.53,11.85770256]
["bitfinex","SOLUSD",1767871429832,0.72324746,134.57,134.53,11.85770256]
["bitfinex","SOLUSD",1767871432557,0.72324746,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767871432750,0.72324746,134.56,134.52,4.42477905]
["bitfinex","SOLUSD",1767871433751,0.72324746,134.55,134.51,4.42477905]
["bitfinex","SOLUSD",1767871433946,0.72324746,134.54,134.5,11.85933898]
["bitfinex","SOLUSD",1767871434149,0.72324746,134.54,134.51,4.42477905]
["bitfinex","SOLUSD",1767871434665,0.72324746,134.54,134.52,4.42477905]
["bitfinex","SOLUSD",1767871436757,0.72324746,134.54,134.51,4.42477905]
["bitfinex","SOLUSD",1767871437647,0.72324746,134.54,134.5,0.03]
["bitfinex","SOLUSD",1767871437853,0.72324746,134.54,134.52,4.42477905]
["bitfinex","SOLUSD",1767871438663,0.72324746,134.55,134.52,4.42477905]
["bitfinex","SOLUSD",1767871439457,0.72324746,134.57,134.53,4.45477905]
["bitfinex","SOLUSD",1767871439658,0.72324746,134.57,134.52,7.46383466]
["bitfinex","SOLUSD",1767871439862,0.72324746,134.57,134.53,4.42477905]
["bitfinex","SOLUSD",1767871440362,0.72324746,134.54,134.51,21.01404377]
["bitfinex","SOLUSD",1767871440542,0.72324746,134.54,134.51,7.43404377]
["bitfinex","SOLUSD",1767871440745,0.72324746,134.54,134.5,11.88946373]
["bitfinex","SOLUSD",1767871440950,0.72324746,134.54,134.5,4.42477905]
["bitfinex","SOLUSD",1767871441265,0.72324746,134.53,134.5,4.42477905]
["bitfinex","SOLUSD",1767871441862,0.72324746,134.53,134.5,11.85966834]
["bitfinex","SOLUSD",1767871442271,0.72324746,134.53,134.5,4.42477905]
["bitfinex","SOLUSD",1767871443564,0.72324746,134.53,134.49,7.46526271]
["bitfinex","SOLUSD",1767871443773,0.72324746,134.53,134.49,11.89004176]
["bitfinex","SOLUSD",1767871444268,0.72324746,134.53,134.49,7.46526271]
["bitfinex","SOLUSD",1767871444568,0.72324746,134.53,134.49,11.86004176]
["bitfinex","SOLUSD",1767871444964,0.72324746,134.53,134.49,7.43526271]
["bitfinex","SOLUSD",1767871445172,0.72324746,134.53,134.49,11.86004176]
["bitfinex","SOLUSD",1767871445550,0.72324746,134.53,134.49,7.43526271]
["bitfinex","SOLUSD",1767871445750,0.72324746,134.53,134.49,11.86004176]
["bitfinex","SOLUSD",1767871447850,0.72324746,134.53,134.49,4.42477905]
["bitfinex","SOLUSD",1767871448469,0.69197871,134.52,134.48,25.47057842]
["bitfinex","SOLUSD",1767871449462,0.69197871,134.52,134.48,25.44057842]
["bitfinex","SOLUSD",1767871450677,0.69197871,134.49,134.45,0.03]
["bitfinex","SOLUSD",1767871450975,0.69197871,134.49,134.47,7.43650885]
["bitfinex","SOLUSD",1767871451158,0.69197871,134.5,134.46,11.89171118]
["bitfinex","SOLUSD",1767871451359,0.69197871,134.5,134.46,4.42477905]
["bitfinex","SOLUSD",1767871451670,0.69197871,134.5,134.45,11.89230596]
["bitfinex","SOLUSD",1767871452876,0.69197871,134.49,134.45,11.86230596]
["bitfinex","SOLUSD",1767871453077,0.69197871,134.49,134.44,25.47294948]
["bitfinex","SOLUSD",1767871453258,0.69197871,134.49,134.45,11.8623689]
["bitfinex","SOLUSD",1767871455180,0.69197871,134.48,134.45,7.43758985]
["bitfinex","SOLUSD",1767871455561,0.69197871,134.48,134.45,11.8623689]
["bitfinex","SOLUSD",1767871456973,0.69197871,134.48,134.42,6.6801107]
["bitfinex","SOLUSD",1767871456974,0.69197871,134.47,134.42,4.45477905]
["bitfinex","SOLUSD",1767871457173,0.69197871,134.47,134.44,4.42477905]
["bitfinex","SOLUSD",1767871457674,0.66197868,134.47,134.43,4.45477905]
["bitfinex","SOLUSD",1767871457860,0.63197868,134.47,134.43,0.03]
["bitfinex","SOLUSD",1767871458181,0.63197868,134.47,134.42,21.01920087]
["bitfinex","SOLUSD",1767871458182,4.42477905,134.47,134.42,25.44397992]
["bitfinex","SOLUSD",1767871459078,11.86162329,134.47,134.42,25.44397992]
["bitfinex","SOLUSD",1767871459760,0.69197871,134.46,134.42,25.44397992]
["bitfinex","SOLUSD",1767871459953,7.43717815,134.46,134.42,18.00477905]
["bitfinex","SOLUSD",1767871460173,11.86160594,134.47,134.42,25.44407367]
["bitfinex","SOLUSD",1767871460656,11.86160594,134.47,134.42,11.86407367]
["bitfinex","SOLUSD",1767871461084,7.43682689,134.47,134.42,11.86407367]
["bitfinex","SOLUSD",1767871461393,11.86160594,134.47,134.42,11.86407367]
["bitfinex","SOLUSD",1767871461689,18.58934883,134.49,134.44,4.42477905]
["bitfinex","SOLUSD",1767871461690,7.43571417,134.49,134.44,4.42477905]
["bitfinex","SOLUSD",1767871461855,0.69197871,134.47,134.41,7.43968871]
["bitfinex","SOLUSD",1767871462173,0.69197871,134.46,134.42,4.42477905]
["bitfinex","SOLUSD",1767871463280,0.69197871,134.46,134.42,5.11404891]
["bitfinex","SOLUSD",1767871466371,8.1291399,134.46,134.42,5.11404891]
["bitfinex","SOLUSD",1767871466569,0.69197871,134.45,134.42,5.11404891]
["bitfinex","SOLUSD",1767871466785,0.66197871,134.45,134.42,5.11404891]
["bitfinex","SOLUSD",1767871472608,0.65403786,134.44,134.4,0.86645771]
["bitfinex","SOLUSD",1767871472888,4.963761,134.49,134.43,3.50270951]
["bitfinex","SOLUSD",1767871472889,2.8362518,134.48,134.43,3.50270951]
["bitfinex","SOLUSD",1767871473390,26.30954349,134.49,134.43,3.50270951]
["bitfinex","SOLUSD",1767871473590,10.556072,134.49,134.44,2.8362518]
["bitfinex","SOLUSD",1767871473896,10.556072,134.49,134.45,2.8362518]
["bitfinex","SOLUSD",1767871474385,10.556072,134.49,134.44,2.8362518]
["bitfinex","SOLUSD",1767871474786,0.65403786,134.48,134.44,2.8362518]
["bitfinex","SOLUSD",1767871475187,0.65403786,134.47,134.44,2.8362518]
["bitfinex","SOLUSD",1767871475587,0.65403786,134.47,134.43,8.10514212]
["bitfinex","SOLUSD",1767871475782,0.65403786,134.47,134.44,2.8362518]
["bitfinex","SOLUSD",1767871478380,8.09069032,134.47,134.44,2.8362518]
["bitfinex","SOLUSD",1767871478699,8.09069032,134.47,134.43,3.50270951]
["bitfinex","SOLUSD",1767871481480,8.09069032,134.47,134.43,10.94148829]
["bitfinex","SOLUSD",1767871482296,0.65403786,134.47,134.43,10.94148829]
["bitfinex","SOLUSD",1767871482497,7.43531868,134.5,134.47,0.66645771]
["bitfinex","SOLUSD",1767871482806,103.65403786,134.51,134.47,3.50270951]
["bitfinex","SOLUSD",1767871482807,0.65403786,134.51,134.47,3.50270951]
["bitfinex","SOLUSD",1767871483205,8.08847045,134.51,134.48,3.50270951]
["bitfinex","SOLUSD",1767871483585,0.65403786,134.51,134.48,3.50270951]
["bitfinex","SOLUSD",1767871483980,8.08853273,134.51,134.48,0.66645771]
["bitfinex","SOLUSD",1767871484689,8.08853273,134.51,134.47,0.66645771]
["bitfinex","SOLUSD",1767871484892,8.08853273,134.51,134.47,3.50270951]
["bitfinex","SOLUSD",1767871485101,0.65403786,134.51,134.47,10.93922189]
["bitfinex","SOLUSD",1767871489185,0.65403786,134.51,134.48,2.8362518]
["bitfinex","SOLUSD",1767871492795,7.43403785,134.52,134.49,0.66645771]
["bitfinex","SOLUSD",1767871492796,8.08807571,134.52,134.49,0.66645771]
["bitfinex","SOLUSD",1767871493308,0.65403786,134.51,134.48,3.50270951]
["bitfinex","SOLUSD",1767871497312,0.65403786,134.51,134.48,2.8362518]
["bitfinex","SOLUSD",1767871497524,0.65403786,134.5,134.47,2.8362518]
["bitfinex","SOLUSD",1767871497820,0.65403786,134.5,134.47,3.50270951]
["bitfinex","SOLUSD",1767871498810,0.65403786,134.5,134.47,10.93927344]
["bitfinex","SOLUSD",1767871499120,0.65403786,134.5,134.48,2.8362518]
["bitfinex","SOLUSD",1767871499503,0.62403786,134.5,134.48,2.8362518]
["bitfinex","SOLUSD",1767871500729,0.62403786,134.5,134.47,0.66645771]
["bitfinex","SOLUSD",1767871501023,0.62403786,134.5,134.47,3.50270951]
["bitfinex","SOLUSD",1767871501523,0.62403786,134.5,134.47,10.93928265]
["bitfinex","SOLUSD",1767871501816,8.08757652,134.53,134.49,3.50270951]
["bitfinex","SOLUSD",1767871502011,0.65403786,134.53,134.5,0.66645771]
["bitfinex","SOLUSD",1767871502323,0.65403786,134.53,134.5,3.50270951]
["bitfinex","SOLUSD",1767871502520,0.65403786,134.53,134.5,10.93761726]
["bitfinex","SOLUSD",1767871502821,0.71022969,134.55,134.52,3.52376575]
["bitfinex","SOLUSD",1767871503317,0.71022969,134.54,134.52,2.8362518]
["bitfinex","SOLUSD",1767871503534,0.71022969,134.54,134.51,3.52376575]
["bitfinex","SOLUSD",1767871503895,0.71022969,134.54,134.51,2.8362518]
["bitfinex","SOLUSD",1767871504405,0.67268464,134.53,134.5,2.8362518]
["bitfinex","SOLUSD",1767871504608,0.67268464,134.52,134.49,13.58]
["bitfinex","SOLUSD",1767871504918,0.67268464,134.52,134.46,0.70362126]
["bitfinex","SOLUSD",1767871505143,0.67268464,134.5,134.47,3.53987306]
["bitfinex","SOLUSD",1767871505324,14.25268464,134.51,134.47,0.70362126]
["bitfinex","SOLUSD",1767871505505,14.25268464,134.51,134.48,2.8362518]
["bitfinex","SOLUSD",1767871506108,14.25268464,134.51,134.48,3.53987306]
["bitfinex","SOLUSD",1767871506426,0.67268464,134.51,134.48,3.53987306]
["bitfinex","SOLUSD",1767871509909,21.01392723,134.52,134.51,1.32731536]
["bitfinex","SOLUSD",1767871510116,21.01392723,134.52,134.48,0.70362126]
["bitfinex","SOLUSD",1767871510323,23.85017903,134.52,134.48,0.70362126]
["bitfinex","SOLUSD",1767871510521,2.8362518,134.51,134.47,0.70362126]
["bitfinex","SOLUSD",1767871511792,3.50893644,134.51,134.47,0.70362126]
["bitfinex","SOLUSD",1767871512213,10.94373674,134.51,134.47,0.70362126]
["bitfinex","SOLUSD",1767871513317,8.10748494,134.51,134.47,0.70362126]
["bitfinex","SOLUSD",1767871513702,21.6867587,134.52,134.48,0.70362126]
["bitfinex","SOLUSD",1767871513907,0.67268464,134.51,134.48,0.70362126]
["bitfinex","SOLUSD",1767871519927,0.67268464,134.51,134.47,10.9764617]
["bitfinex","SOLUSD",1767871520602,0.67268464,134.51,134.48,8.13947609]
["bitfinex","SOLUSD",1767871521711,0.67268464,134.53,134.5,3.53987306]
["bitfinex","SOLUSD",1767871522022,0.67268464,134.53,134.5,2.8362518]
["bitfinex","SOLUSD",1767871522413,0.67268464,134.53,134.5,0.70362126]
["bitfinex","SOLUSD",1767871522825,14.25268464,134.54,134.51,0.70362126]
["bitfinex","SOLUSD",1767871524824,21.68550234,134.54,134.51,0.70362126]
["bitfinex","SOLUSD",1767871525147,0.67268464,134.53,134.5,0.70362126]
["bitfinex","SOLUSD",1767871525521,14.25268464,134.54,134.51,0.70362126]
["bitfinex","SOLUSD",1767871525721,21.68542061,134.54,134.51,0.70362126]
["bitfinex","SOLUSD",1767871525920,0.67268464,134.52,134.47,0.70362126]
["bitfinex","SOLUSD",1767871526232,0.67268464,134.51,134.47,0.70362126]
["bitfinex","SOLUSD",1767871526413,3.50893644,134.5,134.47,0.70362126]
["bitfinex","SOLUSD",1767871526607,0.67268464,134.5,134.47,0.70362126]
["bitfinex","SOLUSD",1767871528334,13.58,134.51,134.49,0.70362126]
["bitfinex","SOLUSD",1767871529827,7.43363981,134.53,134.49,0.70362126]
["bitfinex","SOLUSD",1767871529828,21.68632445,134.53,134.49,0.70362126]
["bitfinex","SOLUSD",1767871531332,21.68632445,134.53,134.49,3.53987306]
["bitfinex","SOLUSD",1767871532015,0.67268464,134.54,134.51,0.70362126]
["bitfinex","SOLUSD",1767871535118,0.099,134.51,134.44,0.71951979]
["bitfinex","SOLUSD",1767871535341,18.574107,134.5,134.46,0.71951979]
["bitfinex","SOLUSD",1767871536939,26.00921844,134.5,134.46,0.71951979]
["bitfinex","SOLUSD",1767871539550,14.14794779,134.5,134.47,0.71951979]
["bitfinex","SOLUSD",1767871540849,13.58,134.5,134.47,0.71951979]
["bitfinex","SOLUSD",1767871542047,13.679,134.5,134.47,0.71951979]
["bitfinex","SOLUSD",1767871542548,13.679,134.5,134.46,12.58277103]
["bitfinex","SOLUSD",1767871542727,0.56794779,134.49,134.45,5.145679]
["bitfinex","SOLUSD",1767871542927,0.53794779,134.49,134.45,5.145679]
["bitfinex","SOLUSD",1767871543848,0.53794779,134.49,134.42,26.32211513]
["bitfinex","SOLUSD",1767871544027,4.42615921,134.45,134.42,0.71951979]
["bitfinex","SOLUSD",1767871544527,18.00615921,134.46,134.42,0.71951979]
["bitfinex","SOLUSD",1767871544937,18.54884385,134.46,134.42,0.71951979]
["bitfinex","SOLUSD",1767871549748,14.12268464,134.46,134.42,0.71951979]
["bitfinex","SOLUSD",1767871550055,14.12268464,134.46,134.42,12.58502772]
["bitfinex","SOLUSD",1767871550842,13.58,134.46,134.44,0.71951979]
["bitfinex","SOLUSD",1767871551048,12.40507805,134.48,134.44,0.71951979]
["bitfinex","SOLUSD",1767871551240,13.58,134.47,134.44,0.71951979]
["bitfinex","SOLUSD",1767871551435,0.54268464,134.5,134.46,0.71951979]
["bitfinex","SOLUSD",1767871551649,13.58,134.49,134.46,0.65951982]
["bitfinex","SOLUSD",1767871553546,13.58,134.49,134.46,5.08567903]
["bitfinex","SOLUSD",1767871555082,13.58,134.49,134.46,12.52272456]
["bitfinex","SOLUSD",1767871559967,7.43107676,134.57,134.49,0.71951979]
["bitfinex","SOLUSD",1767871560272,6.32495795,134.61,134.54,4.42615921]
["bitfinex","SOLUSD",1767871560273,26.00583598,134.59,134.54,4.42615921]
["bitfinex","SOLUSD",1767871560480,0.71440227,134.58,134.54,3.71287687]
["bitfinex","SOLUSD",1767871560679,0.61440227,134.57,134.52,4.42615921]
["bitfinex","SOLUSD",1767871560863,0.099,134.56,134.52,4.42615921]
["bitfinex","SOLUSD",1767871561067,5.04056148,134.55,134.51,0.71951979]
["bitfinex","SOLUSD",1767871561387,12.47274522,134.55,134.51,0.71951979]
["bitfinex","SOLUSD",1767871561978,13.58,134.57,134.53,5.145679]
["bitfinex","SOLUSD",1767871562345,14.19440227,134.57,134.53,5.145679]
["bitfinex","SOLUSD",1767871562548,14.19440227,134.57,134.54,4.42615921]
["bitfinex","SOLUSD",1767871562865,0.099,134.56,134.54,4.42615921]
["bitfinex","SOLUSD",1767871563889,0.61440227,134.57,134.54,4.42615921]
["bitfinex","SOLUSD",1767871565976,8.0455388,134.57,134.54,4.42615921]
["bitfinex","SOLUSD",1767871569405,0.28432314,134.6,134.57,0.72227246]
["bitfinex","SOLUSD",1767871569702,0.22602905,134.61,134.59,4.42615921]
["bitfinex","SOLUSD",1767871570680,0.1,134.61,134.59,4.42615921]
["bitfinex","SOLUSD",1767871571891,0.1,134.61,134.58,0.72227246]
["bitfinex","SOLUSD",1767871572203,0.1,134.61,134.59,4.42615921]
["bitfinex","SOLUSD",1767871572403,0.1,134.61,134.58,0.72227246]
["bitfinex","SOLUSD",1767871572577,0.1,134.61,134.59,4.42615921]
["bitfinex","SOLUSD",1767871574393,0.1,134.61,134.6,4.42615921]
["bitfinex","SOLUSD",1767871574692,0.1,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871575501,0.1,134.63,134.6,0.72227246]
["bitfinex","SOLUSD",1767871575677,0.1,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871576787,0.1,134.63,134.6,0.72227246]
["bitfinex","SOLUSD",1767871576973,0.1,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871577984,0.1,134.63,134.61,4.42615921]
["bitfinex","SOLUSD",1767871581106,0.1,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871582799,0.199,134.63,134.6,0.72227246]
["bitfinex","SOLUSD",1767871582999,0.199,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871585683,0.1,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871587103,0.1,134.63,134.61,4.42615921]
["bitfinex","SOLUSD",1767871589109,0.199,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871590097,0.1,134.63,134.6,5.14843167]
["bitfinex","SOLUSD",1767871590408,0.1,134.63,134.61,5.14843167]
["bitfinex","SOLUSD",1767871590783,0.1,134.63,134.61,0.72227246]
["bitfinex","SOLUSD",1767871590981,0.1,134.63,134.61,5.14843167]
["bitfinex","SOLUSD",1767871592719,0.1,134.63,134.61,0.72227246]
["bitfinex","SOLUSD",1767871592903,0.199,134.63,134.6,0.67015764]
["bitfinex","SOLUSD",1767871593119,0.199,134.63,134.56,8.10144537]
["bitfinex","SOLUSD",1767871593120,0.10437277,134.61,134.56,8.10144537]
["bitfinex","SOLUSD",1767871593291,0.63095826,134.6,134.56,5.09631685]
["bitfinex","SOLUSD",1767871593602,0.10963862,134.59,134.56,0.67015764]
["bitfinex","SOLUSD",1767871594316,4.53579783,134.59,134.55,14.23015764]
["bitfinex","SOLUSD",1767871594489,4.53579783,134.59,134.55,18.65631685]
["bitfinex","SOLUSD",1767871594685,7.54010933,134.59,134.55,18.65631685]
["bitfinex","SOLUSD",1767871594890,0.62574507,134.58,134.54,5.09631685]
["bitfinex","SOLUSD",1767871596602,0.62574507,134.58,134.54,3.5013995]
["bitfinex","SOLUSD",1767871597118,0.62574507,134.58,134.55,0.67015764]
["bitfinex","SOLUSD",1767871597519,10.88776363,134.58,134.55,0.67015764]
["bitfinex","SOLUSD",1767871597693,10.88776363,134.58,134.54,0.67015764]
["bitfinex","SOLUSD",1767871599911,0.099,134.59,134.56,2.83124186]
["bitfinex","SOLUSD",1767871600097,0.099,134.59,134.55,3.5013995]
["bitfinex","SOLUSD",1767871603801,23.820933,134.6,134.56,0.67015764]
["bitfinex","SOLUSD",1767871603802,24.46263735,134.6,134.56,0.67015764]
["bitfinex","SOLUSD",1767871603999,8.16971892,134.63,134.59,0.67015764]
["bitfinex","SOLUSD",1767871604205,7.52801457,134.63,134.6,0.67015764]
["bitfinex","SOLUSD",1767871605615,0.1,134.63,134.61,0.67015764]
["bitfinex","SOLUSD",1767871607018,0.1,134.65,134.63,0.67015764]
["bitfinex","SOLUSD",1767871609315,2.93124186,134.65,134.62,0.67015764]
["bitfinex","SOLUSD",1767871609819,3.64951555,134.65,134.62,0.67015764]
["bitfinex","SOLUSD",1767871611094,0.1,134.65,134.62,0.67015764]
["bitfinex","SOLUSD",1767871614924,0.21617537,134.65,134.62,0.67015764]
["bitfinex","SOLUSD",1767871616915,7.64311093,134.65,134.62,0.67015764]
["bitfinex","SOLUSD",1767871617106,7.52693556,134.65,134.62,0.67015764]
["bitfinex","SOLUSD",1767871621423,0.71231292,134.64,134.6,3.5013995]
["bitfinex","SOLUSD",1767871621919,0.71231292,134.64,134.61,0.67015764]
["bitfinex","SOLUSD",1767871622604,7.52693556,134.65,134.62,0.71030574]
["bitfinex","SOLUSD",1767871623103,7.52693556,134.65,134.62,3.5415476]
["bitfinex","SOLUSD",1767871626434,7.52693556,134.65,134.62,0.71030574]
["bitfinex","SOLUSD",1767871626619,7.65544227,134.65,134.62,0.71030574]
["bitfinex","SOLUSD",1767871628027,0.65425545,134.64,134.61,0.66544262]
["bitfinex","SOLUSD",1767871629931,8.18119101,134.65,134.62,0.66544262]
["bitfinex","SOLUSD",1767871633834,8.18119101,134.65,134.61,3.49668448]
["bitfinex","SOLUSD",1767871634005,11.01243287,134.65,134.61,0.66544262]
["bitfinex","SOLUSD",1767871634212,8.18119101,134.65,134.61,0.66544262]
["bitfinex","SOLUSD",1767871635732,0.64956864,134.63,134.59,3.49668448]
["bitfinex","SOLUSD",1767871636528,0.64956864,134.63,134.6,0.66544262]
["bitfinex","SOLUSD",1767871638320,0.64956864,134.63,134.6,3.49668448]
["bitfinex","SOLUSD",1767871639042,0.38457441,134.68,134.63,0.66544262]
["bitfinex","SOLUSD",1767871639247,0.38457441,134.68,134.66,3.49668448]
["bitfinex","SOLUSD",1767871639248,0.1,134.68,134.66,3.49668448]
["bitfinex","SOLUSD",1767871639740,0.1,134.7,134.68,0.66544262]
["bitfinex","SOLUSD",1767871639930,0.1,134.7,134.68,0.54544271]
["bitfinex","SOLUSD",1767871640118,0.1,134.7,134.68,0.48544273]
["bitfinex","SOLUSD",1767871640317,0.1,134.7,134.67,2.83124186]
["bitfinex","SOLUSD",1767871642138,0.1,134.7,134.67,3.49668448]
["bitfinex","SOLUSD",1767871642945,0.6617743,134.7,134.67,0.66544262]
["bitfinex","SOLUSD",1767871643240,0.6617743,134.7,134.66,3.49668448]
["bitfinex","SOLUSD",1767871644935,8.08593436,134.7,134.66,3.49668448]
["bitfinex","SOLUSD",1767871645950,0.65333064,134.69,134.66,0.66544262]
["bitfinex","SOLUSD",1767871646251,11.00965737,134.7,134.66,0.66544262]
["bitfinex","SOLUSD",1767871646550,0.56268986,134.67,134.64,0.66544262]
["bitfinex","SOLUSD",1767871646747,0.56268986,134.67,134.63,0.66544262]
["bitfinex","SOLUSD",1767871647049,8.07908286,134.69,134.65,3.49668448]
["bitfinex","SOLUSD",1767871648056,0.5617743,134.68,134.65,3.49668448]
["bitfinex","SOLUSD",1767871648839,7.42482741,134.69,134.66,0.66544262]
["bitfinex","SOLUSD",1767871649443,8.07815805,134.69,134.65,3.49668448]
["bitfinex","SOLUSD",1767871649953,8.07815805,134.69,134.65,0.66544262]
["bitfinex","SOLUSD",1767871650529,8.07815805,134.69,134.63,7.42754309]
["bitfinex","SOLUSD",1767871650530,0.65242423,134.67,134.63,0.66544262]
["bitfinex","SOLUSD",1767871650730,0.5635872,134.66,134.63,0.66544262]
["bitfinex","SOLUSD",1767871651055,3.39482906,134.66,134.62,0.66544262]
["bitfinex","SOLUSD",1767871651254,7.42666171,134.65,134.62,0.66544262]
["bitfinex","SOLUSD",1767871651955,10.82119728,134.66,134.62,0.66544262]
["bitfinex","SOLUSD",1767871652739,0.5635872,134.66,134.62,0.66544262]
["bitfinex","SOLUSD",1767871653134,0.69436184,134.67,134.64,2.83124186]
["bitfinex","SOLUSD",1767871653336,8.12008115,134.67,134.63,3.50551928]
["bitfinex","SOLUSD",1767871655151,0.69263891,134.65,134.62,0.67427742]
["bitfinex","SOLUSD",1767871655353,0.69263891,134.65,134.61,3.50551928]
["bitfinex","SOLUSD",1767871655850,0.69263891,134.65,134.62,0.67427742]
["bitfinex","SOLUSD",1767871657345,8.11930671,134.65,134.62,0.67427742]
["bitfinex","SOLUSD",1767871657749,0.52377467,134.64,134.6,5.09318008]
["bitfinex","SOLUSD",1767871657943,0.69095027,134.63,134.6,0.67427742]
["bitfinex","SOLUSD",1767871658145,0.66095025,134.63,134.6,0.67427742]
["bitfinex","SOLUSD",1767871659458,5.07985291,134.63,134.59,0.67427742]
["bitfinex","SOLUSD",1767871659662,0.66095025,134.63,134.59,5.09318008]
["bitfinex","SOLUSD",1767871660150,12.5078113,134.63,134.59,0.67427742]
["bitfinex","SOLUSD",1767871660340,0.52544643,134.62,134.59,0.67427742]
["bitfinex","SOLUSD",1767871660747,0.52544643,134.62,134.59,5.09318008]
["bitfinex","SOLUSD",1767871661961,8.12232023,134.63,134.6,4.41890266]
["bitfinex","SOLUSD",1767871662760,0.69436184,134.63,134.6,5.09318008]
["bitfinex","SOLUSD",1767871664768,0.69436184,134.64,134.61,5.09318008]
["bitfinex","SOLUSD",1767871664967,0.69436184,134.64,134.61,0.67427742]
["bitfinex","SOLUSD",1767871665264,0.69436184,134.64,134.61,5.09318008]
["bitfinex","SOLUSD",1767871668459,0.69436184,134.64,134.61,0.67427742]
["bitfinex","SOLUSD",1767871670867,0.49236895,134.63,134.6,0.67427742]
["bitfinex","SOLUSD",1767871672274,8.12171971,134.64,134.6,0.67427742]
["bitfinex","SOLUSD",1767871673273,0.49236895,134.63,134.59,5.09318008]
["bitfinex","SOLUSD",1767871673572,7.42735787,134.64,134.6,0.67427742]
["bitfinex","SOLUSD",1767871673573,7.91972682,134.64,134.6,0.67427742]
["bitfinex","SOLUSD",1767871673867,0.49436868,134.62,134.59,0.67427742]
["bitfinex","SOLUSD",1767871674354,7.92321538,134.62,134.58,5.09318008]
["bitfinex","SOLUSD",1767871675973,7.92321538,134.62,134.59,5.09318008]
["bitfinex","SOLUSD",1767871677465,26.69153928,134.63,134.59,0.67427742]
["bitfinex","SOLUSD",1767871678692,31.11044194,134.63,134.59,0.67427742]
["bitfinex","SOLUSD",1767871683071,26.69153928,134.63,134.59,0.67427742]
["bitfinex","SOLUSD",1767871683279,8.12212682,134.63,134.6,0.7130646]
["bitfinex","SOLUSD",1767871683464,20.98776498,134.63,134.54,0.7130646]
["bitfinex","SOLUSD",1767871683662,4.41890266,134.62,134.57,5.07526258]
["bitfinex","SOLUSD",1767871683886,4.41890266,134.62,134.58,0.65635992]
["bitfinex","SOLUSD",1767871684188,7.42776498,134.63,134.6,4.41890266]
["bitfinex","SOLUSD",1767871684575,7.52676498,134.63,134.59,4.41890266]
["bitfinex","SOLUSD",1767871685088,7.52676498,134.63,134.58,4.41890266]
["bitfinex","SOLUSD",1767871685311,5.06968898,134.62,134.56,11.85026055]
["bitfinex","SOLUSD",1767871685467,12.49845449,134.62,134.56,25.41026055]
["bitfinex","SOLUSD",1767871686083,7.42876551,134.62,134.57,4.41890266]
["bitfinex","SOLUSD",1767871686278,7.42876551,134.62,134.58,0.65635992]
["bitfinex","SOLUSD",1767871689764,11.84766817,134.62,134.58,0.65635992]
["bitfinex","SOLUSD",1767871690281,11.94666817,134.62,134.58,0.65635992]
["bitfinex","SOLUSD",1767871691860,5.06968898,134.61,134.58,0.65635992]
["bitfinex","SOLUSD",1767871692069,4.52342052,134.6,134.56,0.65635992]
["bitfinex","SOLUSD",1767871692464,0.64532363,134.59,134.56,0.65635992]
["bitfinex","SOLUSD",1767871695278,0.64532363,134.59,134.55,4.41890266]
["bitfinex","SOLUSD",1767871695279,0.65635992,134.61,134.57,5.07526258]
["bitfinex","SOLUSD",1767871695967,0.099,134.6,134.57,5.07526258]
["bitfinex","SOLUSD",1767871696575,8.08467666,134.62,134.58,0.65635992]
["bitfinex","SOLUSD",1767871696888,7.42803629,134.63,134.59,0.65635992]
["bitfinex","SOLUSD",1767871697272,7.42803629,134.63,134.59,5.07526258]
["bitfinex","SOLUSD",1767871697273,7.52703629,134.63,134.59,5.07526258]
["bitfinex","SOLUSD",1767871697474,7.52703629,134.63,134.6,0.65635992]
["bitfinex","SOLUSD",1767871697805,0.099,134.63,134.6,0.65635992]
["bitfinex","SOLUSD",1767871703593,26.65238976,134.64,134.6,0.65635992]
["bitfinex","SOLUSD",1767871703997,26.65238976,134.64,134.61,0.65635992]
["bitfinex","SOLUSD",1767871703998,7.4272133,134.64,134.61,0.65635992]
["bitfinex","SOLUSD",1767871705987,26.09231599,134.65,134.61,0.65635992]
["bitfinex","SOLUSD",1767871706902,25.99331599,134.65,134.62,0.65635992]
["bitfinex","SOLUSD",1767871707088,26.09231599,134.65,134.62,0.65635992]
["bitfinex","SOLUSD",1767871707995,26.09231599,134.65,134.61,4.41890266]
["bitfinex","SOLUSD",1767871708194,26.09231599,134.65,134.61,5.07526258]
["bitfinex","SOLUSD",1767871708497,8.07831821,134.64,134.61,5.07526258]
["bitfinex","SOLUSD",1767871708692,7.52653189,134.64,134.61,5.07526258]
["bitfinex","SOLUSD",1767871709400,7.52653189,134.64,134.61,0.65635992]
["bitfinex","SOLUSD",1767871710792,18.56665428,134.65,134.61,0.65635992]
["bitfinex","SOLUSD",1767871710793,7.42666171,134.65,134.62,0.65635992]
["bitfinex","SOLUSD",1767871710993,7.52566171,134.65,134.62,0.65635992]
["bitfinex","SOLUSD",1767871711199,7.52566171,134.65,134.61,12.50407181]
["bitfinex","SOLUSD",1767871712498,0.099,134.65,134.61,12.50407181]
["bitfinex","SOLUSD",1767871713411,0.099,134.65,134.62,0.65895315]
["bitfinex","SOLUSD",1767871713581,8.08247012,134.66,134.62,0.65895315]
["bitfinex","SOLUSD",1767871715504,0.099,134.65,134.62,0.65895315]
["bitfinex","SOLUSD",1767871716606,4.41890266,134.67,134.62,0.65895315]
["bitfinex","SOLUSD",1767871716607,8.08212644,134.67,134.63,0.65895315]
["bitfinex","SOLUSD",1767871716805,8.08212644,134.67,134.64,0.65895315]
["bitfinex","SOLUSD",1767871720215,8.08212644,134.67,134.63,3.48635397]
["bitfinex","SOLUSD",1767871721900,8.08165077,134.68,134.65,3.48635397]
["bitfinex","SOLUSD",1767871722211,8.08165077,134.68,134.65,3.42635401]
["bitfinex","SOLUSD",1767871722810,0.65635992,134.68,134.65,3.42635401]
["bitfinex","SOLUSD",1767871724315,0.65635992,134.68,134.65,0.59895319]
["bitfinex","SOLUSD",1767871726019,8.08177276,134.68,134.65,0.59895319]
["bitfinex","SOLUSD",1767871726419,0.15839996,134.67,134.62,0.65895315]
["bitfinex","SOLUSD",1767871726617,0.15839996,134.67,134.62,3.48635397]
["bitfinex","SOLUSD",1767871726618,8.07783788,134.66,134.62,3.48635397]
["bitfinex","SOLUSD",1767871727007,8.07783788,134.66,134.63,0.65895315]
["bitfinex","SOLUSD",1767871728030,8.10039084,134.67,134.63,3.48635397]
["bitfinex","SOLUSD",1767871728522,10.92779166,134.67,134.63,0.65895315]
["bitfinex","SOLUSD",1767871728723,8.10039084,134.67,134.63,3.48635397]
["bitfinex","SOLUSD",1767871733034,8.10039084,134.67,134.63,0.65895315]
["bitfinex","SOLUSD",1767871733222,8.10039084,134.67,134.63,3.48635397]
["bitfinex","SOLUSD",1767871734927,7.56645515,134.66,134.63,3.48635397]
["bitfinex","SOLUSD",1767871736336,8.10039084,134.67,134.64,0.65895315]
["bitfinex","SOLUSD",1767871736839,7.42555877,134.67,134.65,0.65895315]
["bitfinex","SOLUSD",1767871737012,7.42555877,134.67,134.65,0.59895316]
["bitfinex","SOLUSD",1767871741436,7.56524827,134.68,134.65,0.59895316]
["bitfinex","SOLUSD",1767871742432,7.42471692,134.69,134.67,0.6965841]
["bitfinex","SOLUSD",1767871742638,8.19814926,134.7,134.67,0.63658416]
["bitfinex","SOLUSD",1767871742849,7.52406131,134.7,134.67,3.46398498]
["bitfinex","SOLUSD",1767871743713,7.52406131,134.7,134.67,2.82740082]
["bitfinex","SOLUSD",1767871744539,7.52406131,134.7,134.67,3.50000889]
["bitfinex","SOLUSD",1767871744739,7.52406131,134.7,134.67,0.67260807]
["bitfinex","SOLUSD",1767871745517,7.52406131,134.7,134.67,3.50000889]
["bitfinex","SOLUSD",1767871745716,7.52406131,134.7,134.67,0.67260807]
["bitfinex","SOLUSD",1767871747852,0.35964914,134.7,134.67,0.67260807]
["bitfinex","SOLUSD",1767871748647,0.66994356,134.69,134.66,3.50000889]
["bitfinex","SOLUSD",1767871750027,8.09454397,134.69,134.66,3.50000889]
["bitfinex","SOLUSD",1767871750642,0.26375208,134.68,134.65,2.82740082]
["bitfinex","SOLUSD",1767871750846,0.26375208,134.68,134.64,3.50000889]
["bitfinex","SOLUSD",1767871752740,7.68905371,134.68,134.65,2.82740082]
["bitfinex","SOLUSD",1767871752940,0.26375208,134.68,134.66,2.82740082]
["bitfinex","SOLUSD",1767871753355,0.26375208,134.68,134.65,3.50000889]
["bitfinex","SOLUSD",1767871753942,8.13183939,134.69,134.66,0.67260807]
["bitfinex","SOLUSD",1767871754329,0.22697309,134.68,134.65,2.82740082]
["bitfinex","SOLUSD",1767871755252,0.22697309,134.68,134.64,10.92719047]
["bitfinex","SOLUSD",1767871756140,0.22697309,134.68,134.65,2.82740082]
["bitfinex","SOLUSD",1767871756953,0.22697309,134.68,134.65,3.50000889]
["bitfinex","SOLUSD",1767871757155,8.13183939,134.69,134.66,0.67260807]
["bitfinex","SOLUSD",1767871759750,8.13183939,134.69,134.65,2.82740082]
["bitfinex","SOLUSD",1767871759956,0.22697309,134.68,134.64,3.50000889]
["bitfinex","SOLUSD",1767871760456,7.65212469,134.68,134.65,0.67260807]
["bitfinex","SOLUSD",1767871760634,7.4251516,134.68,134.65,3.50000889]
["bitfinex","SOLUSD",1767871762456,7.4251516,134.68,134.66,0.67260807]
["bitfinex","SOLUSD",1767871763953,7.42470932,134.69,134.66,0.67260807]
["bitfinex","SOLUSD",1767871764140,7.42470932,134.69,134.66,3.50000889]
["bitfinex","SOLUSD",1767871765663,7.42470932,134.69,134.67,0.67260807]
["bitfinex","SOLUSD",1767871766961,7.52410522,134.7,134.67,0.67260807]
["bitfinex","SOLUSD",1767871767653,7.75107831,134.7,134.67,0.67260807]
["bitfinex","SOLUSD",1767871768953,0.1,134.7,134.68,0.67260807]
["bitfinex","SOLUSD",1767871771445,0.1,134.7,134.66,2.82740082]
["bitfinex","SOLUSD",1767871771647,0.1,134.7,134.67,0.67260807]
["bitfinex","SOLUSD",1767871774553,0.25628513,134.69,134.66,0.65621537]
["bitfinex","SOLUSD",1767871774739,7.68075404,134.69,134.66,0.65621537]
["bitfinex","SOLUSD",1767871777574,8.20139091,134.7,134.66,0.65621537]
["bitfinex","SOLUSD",1767871779260,8.20139091,134.7,134.67,0.65621537]
["bitfinex","SOLUSD",1767871779450,8.20139091,134.7,134.67,3.48361619]
["bitfinex","SOLUSD",1767871780261,8.20139091,134.7,134.67,0.65621537]
["bitfinex","SOLUSD",1767871782451,0.25628513,134.69,134.65,0.65621537]
["bitfinex","SOLUSD",1767871783874,7.42500742,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871784167,8.09828135,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871788566,0.26045502,134.67,134.64,4.41527334]
["bitfinex","SOLUSD",1767871788772,0.26045502,134.67,134.64,5.07148871]
["bitfinex","SOLUSD",1767871789371,0.67748594,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871794374,0.25628513,134.67,134.64,5.07148871]
["bitfinex","SOLUSD",1767871796979,8.10300952,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871800079,12.51828286,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871800773,4.41527334,134.67,134.65,0.65621537]
["bitfinex","SOLUSD",1767871806391,8.10300952,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871806392,12.51828286,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871807285,8.10300952,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871807482,12.51828286,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871809788,8.10300952,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871810078,12.51828286,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871811188,8.10300952,134.68,134.65,0.65621537]
["bitfinex","SOLUSD",1767871818209,0.25628513,134.67,134.62,13.56]
["bitfinex","SOLUSD",1767871818493,0.70839688,134.66,134.62,17.97527334]
["bitfinex","SOLUSD",1767871818690,8.1347542,134.66,134.62,17.97527334]
["bitfinex","SOLUSD",1767871820291,8.1347542,134.66,134.63,0.65663431]
["bitfinex","SOLUSD",1767871820477,12.55002754,134.66,134.63,0.65663431]
["bitfinex","SOLUSD",1767871822513,0.70839688,134.66,134.63,0.65663431]
["bitfinex","SOLUSD",1767871822798,11.84103881,134.67,134.63,0.65663431]
["bitfinex","SOLUSD",1767871822799,12.54943569,134.67,134.63,0.65663431]
["bitfinex","SOLUSD",1767871824302,8.13359066,134.68,134.64,0.65663431]
["bitfinex","SOLUSD",1767871824882,7.42519378,134.68,134.64,0.65663431]
["bitfinex","SOLUSD",1767871825084,7.42519378,134.68,134.65,0.65663431]
["bitfinex","SOLUSD",1767871826400,8.13359066,134.68,134.65,0.65663431]
["bitfinex","SOLUSD",1767871828581,7.63359066,134.68,134.65,0.65663431]
["bitfinex","SOLUSD",1767871831594,7.63359066,134.68,134.65,5.07190765]
["bitfinex","SOLUSD",1767871832518,7.63359066,134.68,134.66,0.67191322]
["bitfinex","SOLUSD",1767871833515,7.63359066,134.68,134.65,5.08718656]
["bitfinex","SOLUSD",1767871835422,7.63359066,134.68,134.65,0.67191322]
["bitfinex","SOLUSD",1767871838213,0.68146412,134.65,134.6,0.67191322]
["bitfinex","SOLUSD",1767871838394,0.68146412,134.65,134.62,0.67191322]
["bitfinex","SOLUSD",1767871842224,10.93653881,134.65,134.62,0.67191322]
["bitfinex","SOLUSD",1767871842618,0.68146412,134.64,134.61,8.10048423]
["bitfinex","SOLUSD",1767871843525,0.68146412,134.64,134.61,10.92888624]
["bitfinex","SOLUSD",1767871846938,0.68146412,134.64,134.62,0.67191322]
["bitfinex","SOLUSD",1767871847235,0.68146412,134.65,134.62,0.67191322]
["bitfinex","SOLUSD",1767871847532,7.42637752,134.66,134.63,0.67191322]
["bitfinex","SOLUSD",1767871847720,8.10713259,134.67,134.64,0.67191322]
["bitfinex","SOLUSD",1767871848620,8.10713259,134.67,134.64,3.50031523]
["bitfinex","SOLUSD",1767871848927,8.10713259,134.67,134.64,0.67191322]
["bitfinex","SOLUSD",1767871850227,0.68146412,134.66,134.62,3.50031523]
["bitfinex","SOLUSD",1767871850407,0.68146412,134.66,134.63,0.67191322]
["bitfinex","SOLUSD",1767871852717,3.50986613,134.66,134.63,0.67191322]
["bitfinex","SOLUSD",1767871853118,2.82840201,134.66,134.63,0.67191322]
["bitfinex","SOLUSD",1767871855221,10.9355346,134.67,134.63,0.67191322]
["bitfinex","SOLUSD",1767871856229,10.93508675,134.68,134.64,0.67191322]
["bitfinex","SOLUSD",1767871858233,8.10668474,134.68,134.64,0.67191322]
["bitfinex","SOLUSD",1767871860629,8.10668474,134.68,134.65,3.50031523]
["bitfinex","SOLUSD",1767871861610,7.42470443,134.69,134.66,0.67191322]
["bitfinex","SOLUSD",1767871861812,0.78146412,134.7,134.67,0.67191322]
["bitfinex","SOLUSD",1767871862422,8.20556841,134.7,134.67,0.67191322]
["bitfinex","SOLUSD",1767871863923,0.78146412,134.7,134.67,3.50031523]
["bitfinex","SOLUSD",1767871864636,0.1,134.7,134.68,0.71768174]
["bitfinex","SOLUSD",1767871864829,0.1,134.7,134.69,0.71768174]
["bitfinex","SOLUSD",1767871865013,0.1,134.7,134.69,0.65768175]
["bitfinex","SOLUSD",1767871865214,0.1,134.7,134.68,2.82840201]
["bitfinex","SOLUSD",1767871865450,0.70137088,134.68,134.65,13.56]
["bitfinex","SOLUSD",1767871865610,0.70137088,134.68,134.65,16.38840201]
["bitfinex","SOLUSD",1767871866436,0.70137088,134.68,134.65,2.82840201]
["bitfinex","SOLUSD",1767871866850,0.70137088,134.68,134.66,2.82840201]
["bitfinex","SOLUSD",1767871867637,0.70137088,134.68,134.65,0.71768174]
["bitfinex","SOLUSD",1767871867837,0.70137088,134.68,134.66,2.82840201]
["bitfinex","SOLUSD",1767871870351,0.70137088,134.69,134.67,2.82840201]
["bitfinex","SOLUSD",1767871871635,0.80137088,134.7,134.67,3.54608375]
["bitfinex","SOLUSD",1767871872027,8.22533103,134.7,134.67,3.54608375]
["bitfinex","SOLUSD",1767871872925,8.22533103,134.7,134.67,0.71768174]
["bitfinex","SOLUSD",1767871878853,8.22533103,134.7,134.63,0.71768174]
["bitfinex","SOLUSD",1767871878854,0.70137088,134.69,134.63,0.71768174]
["bitfinex","SOLUSD",1767871879060,0.70137088,134.63,134.58,0.71768174]
["bitfinex","SOLUSD",1767871879232,0.70137088,134.62,134.58,0.71768174]
["bitfinex","SOLUSD",1767871879428,0.60022544,134.62,134.59,0.71768174]
["bitfinex","SOLUSD",1767871880260,2.82840201,134.6,134.53,0.71768174]
["bitfinex","SOLUSD",1767871880558,2.82840201,134.56,134.52,0.91768174]
["bitfinex","SOLUSD",1767871880858,5.83527204,134.59,134.49,0.91768174]
["bitfinex","SOLUSD",1767871880859,2.82840201,134.53,134.49,0.91768174]
["bitfinex","SOLUSD",1767871881059,2.82840201,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767871881237,2.82840201,134.48,134.4,0.71768174]
["bitfinex","SOLUSD",1767871881437,0.65142973,134.45,134.39,0.71768174]
["bitfinex","SOLUSD",1767871881656,16.27618159,134.49,134.37,3.87836163]
["bitfinex","SOLUSD",1767871881657,5.64256192,134.47,134.41,0.71768174]
["bitfinex","SOLUSD",1767871881837,0.14216157,134.47,134.43,0.71768174]
["bitfinex","SOLUSD",1767871882032,2.97056358,134.48,134.46,0.71768174]
["bitfinex","SOLUSD",1767871882232,0.65142973,134.51,134.47,0.71768174]
["bitfinex","SOLUSD",1767871882233,2.82840201,134.51,134.47,0.71768174]
["bitfinex","SOLUSD",1767871882434,0.70137088,134.53,134.48,0.71768174]
["bitfinex","SOLUSD",1767871882435,2.82840201,134.53,134.48,0.71768174]
["bitfinex","SOLUSD",1767871882661,0.70137088,134.55,134.49,0.71768174]
["bitfinex","SOLUSD",1767871882863,8.1309538,134.53,134.47,3.54608375]
["bitfinex","SOLUSD",1767871883038,0.69766755,134.53,134.49,2.82840201]
["bitfinex","SOLUSD",1767871883363,0.70137088,134.55,134.49,2.82840201]
["bitfinex","SOLUSD",1767871883541,0.70137088,134.54,134.49,2.82840201]
["bitfinex","SOLUSD",1767871883750,7.43205401,134.56,134.45,0.28432314]
["bitfinex","SOLUSD",1767871883751,10.9618269,134.56,134.5,2.82840201]
["bitfinex","SOLUSD",1767871883967,0.70137088,134.56,134.45,0.28432314]
["bitfinex","SOLUSD",1767871884267,20.99092613,134.58,134.52,2.82840201]
["bitfinex","SOLUSD",1767871884268,21.69229701,134.58,134.52,2.82840201]
["bitfinex","SOLUSD",1767871884477,37.14173861,134.62,134.55,2.82840201]
["bitfinex","SOLUSD",1767871884478,0.70137088,134.62,134.55,2.82840201]
["bitfinex","SOLUSD",1767871884638,0.70137088,134.61,134.55,2.82840201]
["bitfinex","SOLUSD",1767871884836,0.70137088,134.61,134.52,0.28432314]
["bitfinex","SOLUSD",1767871884837,0.70137088,134.61,134.56,10.26001094]
["bitfinex","SOLUSD",1767871885150,0.70137088,134.65,134.6,2.82840201]
["bitfinex","SOLUSD",1767871885517,0.70137088,134.69,134.63,0.71768174]
["bitfinex","SOLUSD",1767871885648,3.52977289,134.69,134.63,3.54608375]
["bitfinex","SOLUSD",1767871885854,0.70137088,134.69,134.63,3.54608375]
["bitfinex","SOLUSD",1767871886177,0.70137088,134.68,134.63,0.71768174]
["bitfinex","SOLUSD",1767871886381,0.70137088,134.66,134.61,3.54608375]
["bitfinex","SOLUSD",1767871886542,3.52977289,134.66,134.61,0.71768174]
["bitfinex","SOLUSD",1767871886949,0.70137088,134.66,134.61,0.71768174]
["bitfinex","SOLUSD",1767871887279,8.12772862,134.66,134.6,0.71768174]
["bitfinex","SOLUSD",1767871887571,10.95613063,134.66,134.6,3.54608375]
["bitfinex","SOLUSD",1767871887768,0.70137088,134.66,134.61,0.71768174]
["bitfinex","SOLUSD",1767871888079,2.82840201,134.65,134.61,0.71768174]
["bitfinex","SOLUSD",1767871888244,3.52977289,134.65,134.59,10.25830893]
["bitfinex","SOLUSD",1767871888440,0.70137088,134.65,134.6,7.42895444]
["bitfinex","SOLUSD",1767871888646,10.95550266,134.67,134.61,2.82840201]
["bitfinex","SOLUSD",1767871889363,0.70137088,134.64,134.59,7.42946048]
["bitfinex","SOLUSD",1767871890263,0.70137088,134.63,134.58,7.95931739]
["bitfinex","SOLUSD",1767871890496,0.70137088,134.62,134.57,7.43096418]
["bitfinex","SOLUSD",1767871890658,3.52977289,134.62,134.57,7.95994559]
["bitfinex","SOLUSD",1767871890857,0.70137088,134.62,134.57,7.95985131]
["bitfinex","SOLUSD",1767871891079,18.85067,134.66,134.57,7.95985131]
["bitfinex","SOLUSD",1767871891080,7.42666171,134.65,134.6,0.52888365]
["bitfinex","SOLUSD",1767871891254,3.52977289,134.66,134.6,3.35728566]
["bitfinex","SOLUSD",1767871892079,13.56,134.67,134.6,0.52888365]
["bitfinex","SOLUSD",1767871892080,3.52977289,134.65,134.6,0.52888365]
["bitfinex","SOLUSD",1767871892375,10.95646867,134.65,134.59,10.78725816]
["bitfinex","SOLUSD",1767871892552,2.82840201,134.64,134.59,7.95885615]
["bitfinex","SOLUSD",1767871893770,2.82840201,134.66,134.61,0.52888365]
["bitfinex","SOLUSD",1767871893972,32.21999281,134.7,134.62,2.82840201]
["bitfinex","SOLUSD",1767871893973,0.68019455,134.69,134.62,2.82840201]
["bitfinex","SOLUSD",1767871894170,0.68019455,134.69,134.64,0.52888365]
["bitfinex","SOLUSD",1767871894374,0.68019455,134.69,134.64,7.95604279]
["bitfinex","SOLUSD",1767871894574,3.60859656,134.7,134.64,7.95604279]
["bitfinex","SOLUSD",1767871895173,2.82840201,134.69,134.65,0.52888365]
["bitfinex","SOLUSD",1767871895366,3.60859656,134.7,134.65,0.52888365]
["bitfinex","SOLUSD",1767871896073,0.1,134.7,134.65,0.52888365]
["bitfinex","SOLUSD",1767871896272,0.1,134.7,134.66,0.52888365]
["bitfinex","SOLUSD",1767871897365,3.60859656,134.7,134.65,7.42613143]
["bitfinex","SOLUSD",1767871898165,3.60859656,134.7,134.65,7.95501508]
["bitfinex","SOLUSD",1767871898581,0.68019455,134.69,134.64,0.81320679]
["bitfinex","SOLUSD",1767871899287,0.68019455,134.69,134.65,0.52888365]
["bitfinex","SOLUSD",1767871899486,3.50859656,134.69,134.63,0.28432314]
["bitfinex","SOLUSD",1767871899664,0.1,134.7,134.63,0.28432314]
["bitfinex","SOLUSD",1767871899665,0.1,134.7,134.65,3.35728566]
["bitfinex","SOLUSD",1767871900478,0.1,134.7,134.65,7.46697195]
["bitfinex","SOLUSD",1767871900876,0.1,134.7,134.66,0.52888365]
["bitfinex","SOLUSD",1767871902584,0.1,134.7,134.67,7.95444242]
["bitfinex","SOLUSD",1767871903988,0.68019455,134.68,134.63,0.52888365]
["bitfinex","SOLUSD",1767871904305,11.95357652,134.68,134.63,14.37320679]
["bitfinex","SOLUSD",1767871904589,11.27338197,134.67,134.64,7.42687399]
["bitfinex","SOLUSD",1767871904770,11.27338197,134.67,134.63,21.51641422]
["bitfinex","SOLUSD",1767871904970,11.95357652,134.68,134.63,14.08888365]
["bitfinex","SOLUSD",1767871905893,11.95357652,134.68,134.64,7.42714201]
["bitfinex","SOLUSD",1767871906297,11.95357652,134.68,134.63,21.51643224]
["bitfinex","SOLUSD",1767871906480,0.68019455,134.67,134.63,13.56]
["bitfinex","SOLUSD",1767871906687,11.95357652,134.67,134.63,13.56]
["bitfinex","SOLUSD",1767871908009,0.68019455,134.65,134.63,13.56]
["bitfinex","SOLUSD",1767871908693,11.27338197,134.64,134.61,7.42873345]
["bitfinex","SOLUSD",1767871908900,11.27338197,134.64,134.6,21.51806549]
["bitfinex","SOLUSD",1767871909393,11.27338197,134.63,134.6,7.42918184]
["bitfinex","SOLUSD",1767871909772,11.27338197,134.65,134.61,7.95750782]
["bitfinex","SOLUSD",1767871909983,11.27338197,134.66,134.61,7.95775223]
["bitfinex","SOLUSD",1767871910201,0.5,134.65,134.62,0.52888365]
["bitfinex","SOLUSD",1767871911198,11.77338197,134.65,134.62,0.52888365]
["bitfinex","SOLUSD",1767871911388,11.77338197,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767871912183,11.77338197,134.65,134.61,7.95775223]
["bitfinex","SOLUSD",1767871912380,0.68019455,134.63,134.59,7.95863558]
["bitfinex","SOLUSD",1767871912703,11.27338197,134.62,134.59,21.51855587]
["bitfinex","SOLUSD",1767871912996,11.95357652,134.63,134.59,21.51855587]
["bitfinex","SOLUSD",1767871913393,11.95357652,134.6,134.55,0.52888365]
["bitfinex","SOLUSD",1767871913585,11.27338197,134.6,134.56,7.96020367]
["bitfinex","SOLUSD",1767871913792,11.27338197,134.61,134.56,7.96020367]
["bitfinex","SOLUSD",1767871914297,18.70248527,134.61,134.56,7.96020367]
["bitfinex","SOLUSD",1767871914494,11.95357652,134.6,134.55,14.08888365]
["bitfinex","SOLUSD",1767871914997,11.95357652,134.59,134.55,14.08888365]
["bitfinex","SOLUSD",1767871915198,11.27338197,134.59,134.55,14.08888365]
["bitfinex","SOLUSD",1767871915388,0.68019455,134.6,134.55,21.52074703]
["bitfinex","SOLUSD",1767871915586,11.27338197,134.6,134.56,0.52888365]
["bitfinex","SOLUSD",1767871915982,11.27338197,134.59,134.56,0.52888365]
["bitfinex","SOLUSD",1767871916892,11.27338197,134.59,134.56,7.96035377]
["bitfinex","SOLUSD",1767871919808,0.68019455,134.6,134.56,7.96035377]
["bitfinex","SOLUSD",1767871920097,11.27338197,134.59,134.56,7.96035377]
["bitfinex","SOLUSD",1767871920308,0.68019455,134.58,134.55,13.56]
["bitfinex","SOLUSD",1767871920514,0.68019455,134.55,134.49,0.52888365]
["bitfinex","SOLUSD",1767871920687,11.27338197,134.53,134.5,13.56]
["bitfinex","SOLUSD",1767871921203,11.95357652,134.54,134.5,20.99490487]
["bitfinex","SOLUSD",1767871922001,11.27338197,134.55,134.5,21.52378852]
["bitfinex","SOLUSD",1767871922203,19.38551615,134.56,134.51,0.52888365]
["bitfinex","SOLUSD",1767871922585,11.27338197,134.55,134.51,0.52888365]
["bitfinex","SOLUSD",1767871922810,33.67338197,134.55,134.51,0.52888365]
["bitfinex","SOLUSD",1767871922986,33.67338197,134.55,134.51,7.96310528]
["bitfinex","SOLUSD",1767871923922,7.42949929,134.6,134.54,11.27338197]
["bitfinex","SOLUSD",1767871924213,11.98565028,134.6,134.55,13.56]
["bitfinex","SOLUSD",1767871924424,0.71226831,134.6,134.55,13.56]
["bitfinex","SOLUSD",1767871924614,11.98565028,134.6,134.55,13.56]
["bitfinex","SOLUSD",1767871924794,0.71226831,134.6,134.55,13.56]
["bitfinex","SOLUSD",1767871924993,11.27338197,134.61,134.56,0.28432314]
["bitfinex","SOLUSD",1767871925194,0.71226831,134.62,134.57,18.70445873]
["bitfinex","SOLUSD",1767871925413,0.71226831,134.62,134.58,24.83338197]
["bitfinex","SOLUSD",1767871926912,0.71226831,134.62,134.58,13.56]
["bitfinex","SOLUSD",1767871927215,0.71226831,134.62,134.58,32.26363912]
["bitfinex","SOLUSD",1767871927590,0.71226831,134.64,134.58,32.26363912]
["bitfinex","SOLUSD",1767871927788,0.71226831,134.65,134.6,11.27338197]
["bitfinex","SOLUSD",1767871927999,11.98565028,134.65,134.59,0.28432314]
["bitfinex","SOLUSD",1767871928207,0.71226831,134.63,134.59,0.28432314]
["bitfinex","SOLUSD",1767871928390,0.71226831,134.62,134.58,7.43025715]
["bitfinex","SOLUSD",1767871928586,0.71226831,134.62,134.59,13.56]
["bitfinex","SOLUSD",1767871931611,0.71226831,134.61,134.59,13.56]
["bitfinex","SOLUSD",1767871931803,0.71226831,134.61,134.57,13.56]
["bitfinex","SOLUSD",1767871931804,0.71226831,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767871932123,0.71226831,134.62,134.58,18.70380482]
["bitfinex","SOLUSD",1767871933004,0.71226831,134.62,134.58,7.43042285]
["bitfinex","SOLUSD",1767871934815,7.42789043,134.63,134.58,18.70380482]
["bitfinex","SOLUSD",1767871935117,8.14015874,134.63,134.58,18.70380482]
["bitfinex","SOLUSD",1767871935991,0.71226831,134.64,134.59,0.28432314]
["bitfinex","SOLUSD",1767871936308,0.71226831,134.65,134.6,24.83338197]
["bitfinex","SOLUSD",1767871936821,0.71226831,134.65,134.6,32.26239763]
["bitfinex","SOLUSD",1767871937200,0.71226831,134.65,134.6,20.98901566]
["bitfinex","SOLUSD",1767871937513,0.71226831,134.65,134.6,32.26239763]
["bitfinex","SOLUSD",1767871937710,0.71226831,134.64,134.6,32.26239763]
["bitfinex","SOLUSD",1767871937895,0.71226831,134.64,134.6,13.56]
["bitfinex","SOLUSD",1767871938090,0.71226831,134.63,134.6,13.56]
["bitfinex","SOLUSD",1767871939702,0.71226831,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767871940007,0.71226831,134.61,134.58,13.56]
["bitfinex","SOLUSD",1767871945122,0.71226831,134.59,134.58,13.56]
["bitfinex","SOLUSD",1767871945311,0.71226831,134.59,134.55,0.14216157]
["bitfinex","SOLUSD",1767871945499,11.27338197,134.6,134.56,14.22825166]
["bitfinex","SOLUSD",1767871945698,37.27450062,134.61,134.56,14.22825166]
["bitfinex","SOLUSD",1767871946120,37.98676893,134.61,134.56,14.22825166]
["bitfinex","SOLUSD",1767871946418,22.4,134.6,134.56,14.22825166]
["bitfinex","SOLUSD",1767871947602,22.4,134.6,134.57,0.66825166]
["bitfinex","SOLUSD",1767871947806,22.4,134.6,134.58,0.66825166]
["bitfinex","SOLUSD",1767871949322,21.675,134.6,134.59,0.66825166]
["bitfinex","SOLUSD",1767871949828,22.38726831,134.6,134.57,0.66825166]
["bitfinex","SOLUSD",1767871950124,19.41511724,134.6,134.57,0.66825166]
["bitfinex","SOLUSD",1767871950300,19.41511724,134.6,134.55,21.94443477]
["bitfinex","SOLUSD",1767871951007,19.41511724,134.6,134.56,0.66825166]
["bitfinex","SOLUSD",1767871952424,11.98565028,134.6,134.56,8.09986472]
["bitfinex","SOLUSD",1767871952726,0.71226831,134.6,134.56,8.09986472]
["bitfinex","SOLUSD",1767871953509,0.69730324,134.59,134.55,13.56]
["bitfinex","SOLUSD",1767871953830,11.97068521,134.58,134.55,13.56]
["bitfinex","SOLUSD",1767871954032,0.69730324,134.58,134.55,13.56]
["bitfinex","SOLUSD",1767871954830,19.40032427,134.6,134.55,21.67809251]
["bitfinex","SOLUSD",1767871955706,11.97068521,134.59,134.55,14.24602686]
["bitfinex","SOLUSD",1767871955907,0.69730324,134.59,134.55,21.67816316]
["bitfinex","SOLUSD",1767871957331,0.69730324,134.58,134.55,21.67816316]
["bitfinex","SOLUSD",1767871957526,0.69730324,134.58,134.55,14.24602686]
["bitfinex","SOLUSD",1767871960333,0.69730324,134.57,134.53,21.96329856]
["bitfinex","SOLUSD",1767871960515,8.12852029,134.57,134.53,14.24602686]
["bitfinex","SOLUSD",1767871960831,0.69730324,134.57,134.53,21.67926144]
["bitfinex","SOLUSD",1767871961130,0.69730324,134.57,134.54,0.68602686]
["bitfinex","SOLUSD",1767871961131,0.5,134.57,134.54,0.68602686]
["bitfinex","SOLUSD",1767871962220,0.5,134.57,134.54,8.11869754]
["bitfinex","SOLUSD",1767871962730,0.5,134.57,134.55,0.68602686]
["bitfinex","SOLUSD",1767871964037,0.69730324,134.6,134.56,0.68602686]
["bitfinex","SOLUSD",1767871964334,32.13025551,134.63,134.57,0.68602686]
["bitfinex","SOLUSD",1767871964335,0.69730324,134.62,134.57,0.68602686]
["bitfinex","SOLUSD",1767871964526,0.69730324,134.61,134.57,0.68602686]
["bitfinex","SOLUSD",1767871965040,10.25940902,134.62,134.56,13.84432314]
["bitfinex","SOLUSD",1767871965041,0.69730324,134.59,134.56,13.84432314]
["bitfinex","SOLUSD",1767871965217,3.52834354,134.6,134.56,14.53035]
["bitfinex","SOLUSD",1767871965931,0.69730324,134.6,134.56,14.53035]
["bitfinex","SOLUSD",1767871966429,0.69730324,134.6,134.56,21.96168331]
["bitfinex","SOLUSD",1767871968925,0.69730324,134.6,134.56,24.79272361]
["bitfinex","SOLUSD",1767871971639,0.69730324,134.61,134.57,0.68602686]
["bitfinex","SOLUSD",1767871975739,3.52834354,134.6,134.56,13.56]
["bitfinex","SOLUSD",1767871975939,0.69730324,134.58,134.54,21.9627639]
["bitfinex","SOLUSD",1767871976141,0.69730324,134.58,134.54,21.67844076]
["bitfinex","SOLUSD",1767871976322,0.66730324,134.58,134.54,21.67844076]
["bitfinex","SOLUSD",1767871976923,2.8310403,134.58,134.54,21.67844076]
["bitfinex","SOLUSD",1767871977124,2.8310403,134.58,134.54,14.24602686]
["bitfinex","SOLUSD",1767871978027,2.8310403,134.58,134.54,21.67868631]
["bitfinex","SOLUSD",1767871978433,3.52834354,134.58,134.54,21.67868631]
["bitfinex","SOLUSD",1767871980550,0.69730324,134.58,134.54,21.67868631]
["bitfinex","SOLUSD",1767871981247,0.9,134.57,134.54,21.67868631]
["bitfinex","SOLUSD",1767871981432,0.69730324,134.56,134.54,13.56]
["bitfinex","SOLUSD",1767871983628,0.69730324,134.56,134.52,20.99380889]
["bitfinex","SOLUSD",1767871983847,0.69963345,134.55,134.52,20.99380889]
["bitfinex","SOLUSD",1767871984147,0.66963345,134.54,134.52,13.56]
["bitfinex","SOLUSD",1767871984450,2.8310403,134.55,134.51,14.26377174]
["bitfinex","SOLUSD",1767871984742,2.8310403,134.54,134.5,8.10059693]
["bitfinex","SOLUSD",1767871985051,2.8310403,134.55,134.51,8.100352]
["bitfinex","SOLUSD",1767871986140,0.5,134.54,134.51,8.100352]
["bitfinex","SOLUSD",1767871987042,0.69963345,134.57,134.54,0.66602397]
["bitfinex","SOLUSD",1767871987548,0.69963345,134.57,134.53,0.51]
["bitfinex","SOLUSD",1767871987844,0.69963345,134.57,134.53,7.94287406]
["bitfinex","SOLUSD",1767871988051,3.53067375,134.57,134.53,7.94287406]
["bitfinex","SOLUSD",1767871988752,0.69963345,134.57,134.53,7.94287406]
["bitfinex","SOLUSD",1767871989248,7.43021805,134.59,134.53,7.94287406]
["bitfinex","SOLUSD",1767871989249,0.69963345,134.59,134.55,0.51]
["bitfinex","SOLUSD",1767871989757,0.69963345,134.59,134.55,7.43195042]
["bitfinex","SOLUSD",1767871990049,3.53067375,134.58,134.55,21.01195042]
["bitfinex","SOLUSD",1767871990248,0.69963345,134.58,134.55,7.43195042]
["bitfinex","SOLUSD",1767871990451,0.69963345,134.59,134.55,7.94195042]
["bitfinex","SOLUSD",1767871990748,13.58,134.63,134.55,7.94195042]
["bitfinex","SOLUSD",1767871990749,103.0,134.64,134.57,0.51]
["bitfinex","SOLUSD",1767871990951,2.8310403,134.63,134.58,0.66602397]
["bitfinex","SOLUSD",1767871991846,2.8310403,134.63,134.58,8.09601568]
["bitfinex","SOLUSD",1767871992647,7.42742491,134.64,134.59,0.66602397]
["bitfinex","SOLUSD",1767871992852,3.53067375,134.64,134.59,0.66602397]
["bitfinex","SOLUSD",1767871993052,0.69963345,134.63,134.59,0.66602397]
["bitfinex","SOLUSD",1767871993560,0.69963345,134.63,134.58,26.00630319]
["bitfinex","SOLUSD",1767871993561,0.69963345,134.61,134.58,26.00630319]
["bitfinex","SOLUSD",1767871994065,0.69963345,134.64,134.6,0.66602397]
["bitfinex","SOLUSD",1767871994361,2.8310403,134.64,134.6,0.66602397]
["bitfinex","SOLUSD",1767871994535,3.53067375,134.63,134.59,14.53034711]
["bitfinex","SOLUSD",1767871994734,0.69963345,134.63,134.59,14.53034711]
["bitfinex","SOLUSD",1767871994955,2.8310403,134.62,134.59,14.53034711]
["bitfinex","SOLUSD",1767871995146,3.53067375,134.63,134.59,14.53034711]
["bitfinex","SOLUSD",1767871995657,0.69963345,134.66,134.6,0.66602397]
["bitfinex","SOLUSD",1767871995856,3.53067375,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1767871996457,0.69963345,134.64,134.61,8.09489255]
["bitfinex","SOLUSD",1767871996658,3.53067375,134.64,134.61,8.09489255]
["bitfinex","SOLUSD",1767871997036,3.53067375,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1767871999558,0.69963345,134.61,134.59,7.42989182]
["bitfinex","SOLUSD",1767871999856,3.53067375,134.61,134.59,7.42989182]
["bitfinex","SOLUSD",1767872000864,3.53067375,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1767872001365,3.53067375,134.61,134.57,32.8029521]
["bitfinex","SOLUSD",1767872001366,2.8310403,134.6,134.57,21.65684882]
["bitfinex","SOLUSD",1767872001663,0.69963345,134.57,134.55,7.43197599]
["bitfinex","SOLUSD",1767872001961,2.8310403,134.56,134.54,0.66602397]
["bitfinex","SOLUSD",1767872002165,2.8310403,134.57,134.54,0.66602397]
["bitfinex","SOLUSD",1767872002347,2.8310403,134.57,134.54,0.95034711]
["bitfinex","SOLUSD",1767872002542,2.8310403,134.58,134.55,0.66602397]
["bitfinex","SOLUSD",1767872003046,2.8310403,134.56,134.54,0.80818554]
["bitfinex","SOLUSD",1767872003463,0.69963345,134.58,134.54,0.80818554]
["bitfinex","SOLUSD",1767872003464,2.8310403,134.57,134.54,0.80818554]
["bitfinex","SOLUSD",1767872003759,2.8310403,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1767872003962,0.69963345,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1767872004155,2.8310403,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1767872005964,0.69963345,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1767872006163,3.53067375,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872008252,0.69963345,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872008568,3.53067375,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872008862,0.69963345,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872009066,3.53067375,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872009270,2.8310403,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872010475,2.8310403,134.57,134.55,8.09820531]
["bitfinex","SOLUSD",1767872011774,3.53067375,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872014783,0.69963345,134.58,134.55,8.09820531]
["bitfinex","SOLUSD",1767872014957,0.69963345,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1767872015162,3.53067375,134.58,134.55,8.09729089]
["bitfinex","SOLUSD",1767872015674,0.69963345,134.58,134.55,8.09729089]
["bitfinex","SOLUSD",1767872015873,7.42906594,134.61,134.57,0.66510955]
["bitfinex","SOLUSD",1767872015874,0.66236247,134.61,134.57,0.66510955]
["bitfinex","SOLUSD",1767872016175,0.66236247,134.62,134.58,0.66510955]
["bitfinex","SOLUSD",1767872016373,0.66236247,134.64,134.59,0.66510955]
["bitfinex","SOLUSD",1767872016564,3.49340277,134.64,134.59,0.66510955]
["bitfinex","SOLUSD",1767872016763,0.66236247,134.63,134.59,0.66510955]
["bitfinex","SOLUSD",1767872017077,0.66236247,134.62,134.59,0.66510955]
["bitfinex","SOLUSD",1767872020474,0.66236247,134.63,134.59,10.92601798]
["bitfinex","SOLUSD",1767872021076,0.66236247,134.63,134.59,0.66510955]
["bitfinex","SOLUSD",1767872021774,0.66236247,134.62,134.59,0.66510955]
["bitfinex","SOLUSD",1767872025777,0.66236247,134.61,134.58,0.66510955]
["bitfinex","SOLUSD",1767872026172,0.66236247,134.61,134.58,8.09561141]
["bitfinex","SOLUSD",1767872026475,0.66236247,134.61,134.58,8.09562999]
["bitfinex","SOLUSD",1767872026684,0.66236247,134.62,134.58,8.09562999]
["bitfinex","SOLUSD",1767872027280,0.66236247,134.62,134.58,0.66510955]
["bitfinex","SOLUSD",1767872029082,0.66236247,134.62,134.59,0.66510955]
["bitfinex","SOLUSD",1767872030086,0.66236247,134.63,134.6,0.66510955]
["bitfinex","SOLUSD",1767872030280,7.42744423,134.64,134.6,0.66510955]
["bitfinex","SOLUSD",1767872030465,8.0898067,134.64,134.6,0.66510955]
["bitfinex","SOLUSD",1767872031177,12.50960438,134.65,134.61,0.66510955]
["bitfinex","SOLUSD",1767872031686,8.08923425,134.65,134.61,0.66510955]
["bitfinex","SOLUSD",1767872031866,8.08923425,134.65,134.61,5.08547968]
["bitfinex","SOLUSD",1767872033996,8.08923425,134.65,134.61,0.66510955]
["bitfinex","SOLUSD",1767872036382,0.66236247,134.64,134.61,0.66510955]
["bitfinex","SOLUSD",1767872036593,12.50960438,134.65,134.61,0.66510955]
["bitfinex","SOLUSD",1767872037585,0.66236247,134.64,134.61,0.66510955]
["bitfinex","SOLUSD",1767872038297,8.08923425,134.65,134.61,8.09394982]
["bitfinex","SOLUSD",1767872038892,32.12440406,134.67,134.62,5.36980282]
["bitfinex","SOLUSD",1767872038893,0.66236247,134.67,134.62,5.36980282]
["bitfinex","SOLUSD",1767872039095,0.66236247,134.66,134.62,12.79804181]
["bitfinex","SOLUSD",1767872039400,0.66236247,134.66,134.63,5.08547968]
["bitfinex","SOLUSD",1767872041997,0.66236247,134.65,134.62,5.08547968]
["bitfinex","SOLUSD",1767872042408,0.66236247,134.65,134.63,4.42037013]
["bitfinex","SOLUSD",1767872042881,8.09609389,134.66,134.63,4.42037013]
["bitfinex","SOLUSD",1767872045712,8.09609389,134.66,134.64,4.42037013]
["bitfinex","SOLUSD",1767872048701,8.09609389,134.66,134.63,4.42037013]
["bitfinex","SOLUSD",1767872050503,0.7205387,134.65,134.63,4.42037013]
["bitfinex","SOLUSD",1767872050692,0.7205387,134.65,134.62,4.42037013]
["bitfinex","SOLUSD",1767872050894,0.7205387,134.64,134.62,4.42037013]
["bitfinex","SOLUSD",1767872052510,8.14630398,134.67,134.64,0.71690743]
["bitfinex","SOLUSD",1767872052711,0.7205387,134.66,134.64,4.42037013]
["bitfinex","SOLUSD",1767872053302,8.14665559,134.66,134.63,5.13727756]
["bitfinex","SOLUSD",1767872053903,0.7205387,134.66,134.63,5.13727756]
["bitfinex","SOLUSD",1767872054085,0.7205387,134.66,134.64,4.42037013]
["bitfinex","SOLUSD",1767872055510,0.7205387,134.66,134.63,0.71690743]
["bitfinex","SOLUSD",1767872055793,0.7205387,134.66,134.64,4.42037013]
["bitfinex","SOLUSD",1767872056205,0.7205387,134.66,134.63,5.13727756]
["bitfinex","SOLUSD",1767872057488,0.7205387,134.66,134.63,4.42037013]
["bitfinex","SOLUSD",1767872057694,0.7205387,134.66,134.63,5.13727756]
["bitfinex","SOLUSD",1767872059306,0.7205387,134.67,134.64,5.13727756]
["bitfinex","SOLUSD",1767872059488,0.7205387,134.67,134.65,4.42037013]
["bitfinex","SOLUSD",1767872060504,0.7205387,134.68,134.66,4.42037013]
["bitfinex","SOLUSD",1767872068196,0.7205387,134.68,134.65,7.42660337]
["bitfinex","SOLUSD",1767872068401,0.7205387,134.68,134.65,3.69537013]
["bitfinex","SOLUSD",1767872068813,0.34137957,134.67,134.64,4.42037013]
["bitfinex","SOLUSD",1767872069014,0.31137957,134.67,134.64,4.42037013]
["bitfinex","SOLUSD",1767872069898,7.42508204,134.68,134.64,5.13727756]
["bitfinex","SOLUSD",1767872070508,7.42508204,134.68,134.64,0.71690743]
["bitfinex","SOLUSD",1767872070699,7.42508204,134.68,134.64,5.13727756]
["bitfinex","SOLUSD",1767872070915,8.14562074,134.68,134.64,5.13727756]
["bitfinex","SOLUSD",1767872072221,8.14562074,134.68,134.65,0.68890121]
["bitfinex","SOLUSD",1767872072522,0.7205387,134.68,134.65,0.68890121]
["bitfinex","SOLUSD",1767872072716,8.14556709,134.68,134.65,0.68890121]
["bitfinex","SOLUSD",1767872072917,0.31167957,134.67,134.64,4.42037013]
["bitfinex","SOLUSD",1767872073140,22.71167957,134.67,134.64,5.10927134]
["bitfinex","SOLUSD",1767872074022,22.4,134.67,134.64,5.10927134]
["bitfinex","SOLUSD",1767872074405,22.4,134.67,134.65,0.68890121]
["bitfinex","SOLUSD",1767872074706,22.4,134.67,134.65,5.10927134]
["bitfinex","SOLUSD",1767872075108,22.4,134.67,134.66,4.42037013]
["bitfinex","SOLUSD",1767872075515,0.65601904,134.68,134.66,4.42037013]
["bitfinex","SOLUSD",1767872076706,8.08066866,134.69,134.66,4.42037013]
["bitfinex","SOLUSD",1767872077023,8.08066866,134.69,134.66,5.10927134]
["bitfinex","SOLUSD",1767872077217,8.08066866,134.69,134.66,0.68890121]
["bitfinex","SOLUSD",1767872077424,8.08066866,134.69,134.66,5.10927134]
["bitfinex","SOLUSD",1767872077618,0.65601904,134.69,134.66,5.10927134]
["bitfinex","SOLUSD",1767872077819,0.65601904,134.69,134.67,4.42037013]
["bitfinex","SOLUSD",1767872078324,7.52411225,134.7,134.66,0.68890121]
["bitfinex","SOLUSD",1767872078325,0.1,134.7,134.68,5.10927134]
["bitfinex","SOLUSD",1767872080305,0.1,134.7,134.68,4.42037013]
["bitfinex","SOLUSD",1767872081204,0.1,134.7,134.69,4.42037013]
["bitfinex","SOLUSD",1767872081410,0.75601904,134.72,134.69,4.42037013]
["bitfinex","SOLUSD",1767872082108,5.17638917,134.72,134.68,12.5342389]
["bitfinex","SOLUSD",1767872083116,0.1,134.72,134.7,0.68890121]
["bitfinex","SOLUSD",1767872083716,0.65321439,134.71,134.69,4.42037013]
["bitfinex","SOLUSD",1767872083907,0.65321439,134.71,134.68,8.11386877]
["bitfinex","SOLUSD",1767872084112,0.65321439,134.71,134.69,4.42037013]
["bitfinex","SOLUSD",1767872084529,0.65321439,134.71,134.69,10.24914078]
["bitfinex","SOLUSD",1767872088016,0.65321439,134.71,134.68,7.4247988]
["bitfinex","SOLUSD",1767872088818,0.65321439,134.71,134.68,10.24960397]
["bitfinex","SOLUSD",1767872089745,0.65321439,134.71,134.68,10.93850518]
["bitfinex","SOLUSD",1767872090233,0.1,134.72,134.68,10.93850518]
["bitfinex","SOLUSD",1767872090234,0.75601904,134.72,134.69,0.68890121]
["bitfinex","SOLUSD",1767872094473,8.17892031,134.72,134.69,0.68890121]
["bitfinex","SOLUSD",1767872097180,0.75601904,134.72,134.69,0.68890121]
["bitfinex","SOLUSD",1767872097387,0.1,134.72,134.7,0.68890121]
["bitfinex","SOLUSD",1767872101068,0.65321439,134.71,134.68,3.51370638]
["bitfinex","SOLUSD",1767872101246,3.58082421,134.72,134.69,0.68890121]
["bitfinex","SOLUSD",1767872102096,3.58082421,134.72,134.68,2.82480517]
["bitfinex","SOLUSD",1767872102097,0.65321439,134.7,134.66,14.2691577]
["bitfinex","SOLUSD",1767872102380,0.65321439,134.7,134.63,0.7091577]
["bitfinex","SOLUSD",1767872102381,0.64777142,134.66,134.63,0.7091577]
["bitfinex","SOLUSD",1767872102583,3.47257659,134.66,134.63,0.7091577]
["bitfinex","SOLUSD",1767872102952,2.82480517,134.65,134.63,0.7091577]
["bitfinex","SOLUSD",1767872103283,0.6451309,134.63,134.6,0.7091577]
["bitfinex","SOLUSD",1767872103477,3.43993604,134.63,134.6,0.7091577]
["bitfinex","SOLUSD",1767872103859,2.82480517,134.62,134.6,0.7091577]
["bitfinex","SOLUSD",1767872104064,2.79480516,134.62,134.6,0.7091577]
["bitfinex","SOLUSD",1767872104263,3.43993604,134.63,134.6,0.7091577]
["bitfinex","SOLUSD",1767872107776,22.4,134.62,134.6,0.7091577]
["bitfinex","SOLUSD",1767872108573,0.38859839,134.6,134.55,0.65301747]
["bitfinex","SOLUSD",1767872108767,3.21562358,134.58,134.55,0.65301747]
["bitfinex","SOLUSD",1767872108966,2.82480517,134.58,134.55,0.65301747]
["bitfinex","SOLUSD",1767872109173,2.79480516,134.58,134.55,0.65301747]
["bitfinex","SOLUSD",1767872109483,0.66368297,134.59,134.55,0.65301747]
["bitfinex","SOLUSD",1767872109672,2.82480517,134.58,134.55,0.65301747]
["bitfinex","SOLUSD",1767872110876,0.66042881,134.57,134.54,8.08560353]
["bitfinex","SOLUSD",1767872111178,0.66042881,134.57,134.54,0.65301747]
["bitfinex","SOLUSD",1767872111486,0.6572394,134.55,134.52,14.41301747]
["bitfinex","SOLUSD",1767872111662,0.52723939,134.55,134.52,14.41301747]
["bitfinex","SOLUSD",1767872111985,2.82480517,134.56,134.52,21.84651718]
["bitfinex","SOLUSD",1767872112572,2.82480517,134.57,134.52,21.84651718]
["bitfinex","SOLUSD",1767872113070,2.82480517,134.57,134.52,24.67132235]
["bitfinex","SOLUSD",1767872113665,3.48848814,134.57,134.53,0.65301747]
["bitfinex","SOLUSD",1767872114065,3.48848814,134.57,134.53,8.08628928]
["bitfinex","SOLUSD",1767872114787,3.48848814,134.57,134.53,0.65301747]
["bitfinex","SOLUSD",1767872115081,2.82480517,134.57,134.53,0.65301747]
["bitfinex","SOLUSD",1767872116085,3.48394698,134.56,134.52,21.19376804]
["bitfinex","SOLUSD",1767872116383,2.82480517,134.57,134.54,0.65301747]
["bitfinex","SOLUSD",1767872117690,0.5,134.56,134.54,0.65301747]
["bitfinex","SOLUSD",1767872118875,3.03886762,134.55,134.52,0.85301747]
["bitfinex","SOLUSD",1767872119086,2.79480517,134.54,134.52,0.2]
["bitfinex","SOLUSD",1767872119285,2.82480517,134.53,134.5,0.65301747]
["bitfinex","SOLUSD",1767872119776,2.82480517,134.53,134.5,0.79517904]
["bitfinex","SOLUSD",1767872119987,2.82480517,134.53,134.5,8.23004405]
["bitfinex","SOLUSD",1767872120186,2.82480517,134.53,134.51,0.65301747]
["bitfinex","SOLUSD",1767872120389,2.82480517,134.54,134.51,0.65301747]
["bitfinex","SOLUSD",1767872120594,2.82480517,134.54,134.5,0.65301747]
["bitfinex","SOLUSD",1767872120595,2.82480517,134.53,134.5,0.65301747]
["bitfinex","SOLUSD",1767872121379,7.43241355,134.55,134.51,0.65301747]
["bitfinex","SOLUSD",1767872121605,2.82480517,134.54,134.51,0.65301747]
["bitfinex","SOLUSD",1767872121803,7.43241355,134.55,134.51,0.65301747]
["bitfinex","SOLUSD",1767872121973,2.82480517,134.54,134.51,0.65301747]
["bitfinex","SOLUSD",1767872123397,2.82480517,134.53,134.51,0.65301747]
["bitfinex","SOLUSD",1767872123579,2.79480517,134.53,134.51,0.65301747]
["bitfinex","SOLUSD",1767872124083,8.09609652,134.55,134.51,0.65301747]
["bitfinex","SOLUSD",1767872124287,8.09609652,134.55,134.5,0.65301747]
["bitfinex","SOLUSD",1767872124288,2.82480517,134.52,134.5,0.65301747]
["bitfinex","SOLUSD",1767872124488,2.82480517,134.51,134.48,14.21301747]
["bitfinex","SOLUSD",1767872124686,2.82480517,134.5,134.47,0.85301747]
["bitfinex","SOLUSD",1767872124993,8.0977672,134.52,134.48,0.65301747]
["bitfinex","SOLUSD",1767872125176,10.92257237,134.52,134.48,0.65301747]
["bitfinex","SOLUSD",1767872125577,2.82480517,134.51,134.48,0.65301747]
["bitfinex","SOLUSD",1767872126000,2.82480517,134.52,134.48,0.65301747]
["bitfinex","SOLUSD",1767872126184,2.82480517,134.5,134.47,0.85301747]
["bitfinex","SOLUSD",1767872126385,2.82480517,134.49,134.47,0.85301747]
["bitfinex","SOLUSD",1767872126880,2.82480517,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767872127391,3.03437187,134.52,134.48,0.65301747]
["bitfinex","SOLUSD",1767872127600,2.82480517,134.5,134.47,0.2]
["bitfinex","SOLUSD",1767872127800,3.32480517,134.5,134.47,0.85301747]
["bitfinex","SOLUSD",1767872128786,2.82480517,134.49,134.47,0.85301747]
["bitfinex","SOLUSD",1767872129096,2.82480517,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767872129398,0.65469101,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767872129602,2.82480517,134.48,134.47,0.2]
["bitfinex","SOLUSD",1767872129992,3.47949618,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767872130306,2.82480517,134.48,134.47,0.2]
["bitfinex","SOLUSD",1767872131405,2.82480517,134.48,134.46,0.2]
["bitfinex","SOLUSD",1767872131406,0.21846874,134.48,134.46,0.2]
["bitfinex","SOLUSD",1767872131788,2.82480517,134.47,134.46,0.2]
["bitfinex","SOLUSD",1767872132101,2.82480517,134.47,134.44,0.65301747]
["bitfinex","SOLUSD",1767872132303,2.82480517,134.48,134.44,0.65301747]
["bitfinex","SOLUSD",1767872132488,7.43550344,134.49,134.45,0.7102792]
["bitfinex","SOLUSD",1767872132807,2.82480517,134.48,134.45,0.7102792]
["bitfinex","SOLUSD",1767872133397,2.92380517,134.49,134.45,0.7102792]
["bitfinex","SOLUSD",1767872134095,2.92380517,134.49,134.43,21.62110196]
["bitfinex","SOLUSD",1767872134096,2.82480517,134.46,134.43,0.9102792]
["bitfinex","SOLUSD",1767872134302,2.82480517,134.45,134.43,0.9102792]
["bitfinex","SOLUSD",1767872134598,2.79480515,134.45,134.43,0.9102792]
["bitfinex","SOLUSD",1767872135597,7.54051697,134.47,134.43,0.9102792]
["bitfinex","SOLUSD",1767872136002,2.82480517,134.45,134.43,0.9102792]
["bitfinex","SOLUSD",1767872137435,2.82480517,134.45,134.41,0.9102792]
["bitfinex","SOLUSD",1767872137436,3.38616318,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872137709,2.82480517,134.43,134.41,0.9102792]
["bitfinex","SOLUSD",1767872139015,3.38167828,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872139190,3.38167828,134.44,134.41,0.2]
["bitfinex","SOLUSD",1767872140088,25.78167828,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872140395,8.01286754,134.46,134.42,0.7102792]
["bitfinex","SOLUSD",1767872140601,2.82480517,134.45,134.42,0.7102792]
["bitfinex","SOLUSD",1767872142013,18.59104856,134.48,134.42,0.7102792]
["bitfinex","SOLUSD",1767872142014,21.59183711,134.48,134.43,0.7102792]
["bitfinex","SOLUSD",1767872142182,2.82480517,134.46,134.43,0.7102792]
["bitfinex","SOLUSD",1767872143314,2.82480517,134.44,134.42,0.7102792]
["bitfinex","SOLUSD",1767872143500,2.82480517,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872144811,8.01280483,134.46,134.42,0.7102792]
["bitfinex","SOLUSD",1767872144989,0.099,134.5,134.43,0.7102792]
["bitfinex","SOLUSD",1767872145192,2.92380517,134.5,134.45,0.7102792]
["bitfinex","SOLUSD",1767872145406,18.58695377,134.51,134.46,0.7102792]
["bitfinex","SOLUSD",1767872145407,10.25919666,134.51,134.46,0.7102792]
["bitfinex","SOLUSD",1767872145601,10.35819666,134.51,134.46,0.7102792]
["bitfinex","SOLUSD",1767872146191,0.10371603,134.49,134.44,0.7102792]
["bitfinex","SOLUSD",1767872146410,2.82480517,134.48,134.44,0.7102792]
["bitfinex","SOLUSD",1767872146615,4.4300323,134.48,134.44,0.7102792]
["bitfinex","SOLUSD",1767872148305,11.97497346,134.47,134.42,7.72354415]
["bitfinex","SOLUSD",1767872148516,4.4300323,134.46,134.43,0.7102792]
["bitfinex","SOLUSD",1767872149713,8.01166347,134.48,134.44,0.7102792]
["bitfinex","SOLUSD",1767872150014,12.44169577,134.48,134.44,0.7102792]
["bitfinex","SOLUSD",1767872150227,22.4,134.46,134.44,0.7102792]
["bitfinex","SOLUSD",1767872150592,27.40063514,134.46,134.43,0.7102792]
["bitfinex","SOLUSD",1767872150917,34.83786639,134.46,134.42,0.7102792]
["bitfinex","SOLUSD",1767872151110,34.83786639,134.46,134.41,0.2]
["bitfinex","SOLUSD",1767872151111,4.99596627,134.44,134.41,0.2]
["bitfinex","SOLUSD",1767872151290,4.96596627,134.44,134.41,0.2]
["bitfinex","SOLUSD",1767872152111,4.4300323,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872152913,11.86801537,134.45,134.41,0.9102792]
["bitfinex","SOLUSD",1767872153310,11.96701537,134.45,134.41,0.9102792]
["bitfinex","SOLUSD",1767872154113,7.53698307,134.45,134.41,0.9102792]
["bitfinex","SOLUSD",1767872154319,0.099,134.5,134.43,0.7102792]
["bitfinex","SOLUSD",1767872154503,0.099,134.5,134.44,0.7102792]
["bitfinex","SOLUSD",1767872154504,11.9695013,134.48,134.44,0.7102792]
["bitfinex","SOLUSD",1767872154918,0.536528,134.47,134.44,0.7102792]
["bitfinex","SOLUSD",1767872155125,4.9665603,134.47,134.43,8.14901517]
["bitfinex","SOLUSD",1767872155296,4.9665603,134.47,134.42,4.4300323]
["bitfinex","SOLUSD",1767872155297,0.10775012,134.46,134.42,0.7102792]
["bitfinex","SOLUSD",1767872155623,4.53778242,134.46,134.42,0.7102792]
["bitfinex","SOLUSD",1767872157299,4.4300323,134.44,134.42,0.7102792]
["bitfinex","SOLUSD",1767872157500,4.4300323,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872157501,4.4000323,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872157696,4.4300323,134.44,134.41,0.9102792]
["bitfinex","SOLUSD",1767872158612,4.4300323,134.44,134.41,8.35020124]
["bitfinex","SOLUSD",1767872158812,0.53224022,134.45,134.41,8.35020124]
["bitfinex","SOLUSD",1767872159124,32.17191874,134.47,134.43,0.7102792]
["bitfinex","SOLUSD",1767872159125,0.54536651,134.47,134.43,0.7102792]
["bitfinex","SOLUSD",1767872159324,4.4300323,134.48,134.43,0.7102792]
["bitfinex","SOLUSD",1767872159622,4.4300323,134.48,134.44,0.7102792]
["bitfinex","SOLUSD",1767872160009,4.97539881,134.49,134.45,0.7102792]
["bitfinex","SOLUSD",1767872160625,0.54536651,134.49,134.45,0.7102792]
["bitfinex","SOLUSD",1767872160798,4.97539881,134.49,134.45,0.7102792]
["bitfinex","SOLUSD",1767872161407,7.43522755,134.5,134.46,0.7102792]
["bitfinex","SOLUSD",1767872161927,11.96425985,134.5,134.46,0.7102792]
["bitfinex","SOLUSD",1767872162629,7.43445468,134.51,134.46,0.7102792]
["bitfinex","SOLUSD",1767872162824,11.96348698,134.51,134.46,0.7102792]
["bitfinex","SOLUSD",1767872163515,7.53345468,134.51,134.47,0.71267163]
["bitfinex","SOLUSD",1767872163826,11.96348698,134.51,134.47,0.71267163]
["bitfinex","SOLUSD",1767872164728,4.4300323,134.5,134.47,0.71267163]
["bitfinex","SOLUSD",1767872164910,4.97093514,134.5,134.46,0.67140512]
["bitfinex","SOLUSD",1767872165117,27.37093514,134.5,134.46,0.67140512]
["bitfinex","SOLUSD",1767872166123,22.94090284,134.5,134.46,0.67140512]
["bitfinex","SOLUSD",1767872166325,4.4300323,134.49,134.46,0.67140512]
["bitfinex","SOLUSD",1767872169317,34.80634808,134.5,134.46,0.67140512]
["bitfinex","SOLUSD",1767872173439,27.37093514,134.5,134.46,8.10851884]
["bitfinex","SOLUSD",1767872173734,22.4,134.5,134.47,0.67140512]
["bitfinex","SOLUSD",1767872173931,22.4,134.5,134.48,0.67140512]
["bitfinex","SOLUSD",1767872174324,0.54536651,134.52,134.49,0.67140512]
["bitfinex","SOLUSD",1767872174632,32.16137207,134.55,134.48,7.43595108]
["bitfinex","SOLUSD",1767872174633,0.54536651,134.55,134.51,0.67140512]
["bitfinex","SOLUSD",1767872174831,12.40791779,134.55,134.51,0.67140512]
["bitfinex","SOLUSD",1767872175739,4.4300323,134.54,134.51,0.67140512]
["bitfinex","SOLUSD",1767872176126,22.4,134.53,134.51,0.67140512]
["bitfinex","SOLUSD",1767872176737,4.53345133,134.52,134.49,0.67140512]
["bitfinex","SOLUSD",1767872177315,0.10341903,134.52,134.49,0.67140512]
["bitfinex","SOLUSD",1767872177934,0.54536651,134.54,134.5,0.67140512]
["bitfinex","SOLUSD",1767872178652,4.97539881,134.54,134.5,0.67140512]
["bitfinex","SOLUSD",1767872179439,4.97539881,134.54,134.48,7.57798758]
["bitfinex","SOLUSD",1767872179440,4.5290323,134.53,134.48,7.57798758]
["bitfinex","SOLUSD",1767872179622,4.5290323,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872180128,4.5290323,134.53,134.5,0.67140512]
["bitfinex","SOLUSD",1767872180329,0.099,134.53,134.5,0.67140512]
["bitfinex","SOLUSD",1767872181357,0.099,134.53,134.44,105.76941372]
["bitfinex","SOLUSD",1767872181358,0.536528,134.5,134.46,0.67140512]
["bitfinex","SOLUSD",1767872181523,4.9665603,134.5,134.46,0.67140512]
["bitfinex","SOLUSD",1767872181843,4.97539881,134.51,134.47,0.67140512]
["bitfinex","SOLUSD",1767872182023,13.679,134.52,134.48,0.67140512]
["bitfinex","SOLUSD",1767872182224,18.1090323,134.52,134.48,0.67140512]
["bitfinex","SOLUSD",1767872182617,25.54306223,134.52,134.48,0.67140512]
["bitfinex","SOLUSD",1767872183056,13.58,134.52,134.49,0.67140512]
["bitfinex","SOLUSD",1767872183371,4.4300323,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872183523,11.96270701,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872183850,7.53267471,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872184225,11.96270701,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872185822,0.099,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872186025,4.5290323,134.53,134.49,0.67140512]
["bitfinex","SOLUSD",1767872186332,22.4,134.52,134.49,0.67140512]
["bitfinex","SOLUSD",1767872186646,27.37093514,134.52,134.48,0.67140512]
["bitfinex","SOLUSD",1767872186823,26.8300323,134.52,134.48,0.67140512]
["bitfinex","SOLUSD",1767872187027,22.4,134.52,134.49,0.67140512]
["bitfinex","SOLUSD",1767872188744,22.4,134.52,134.49,8.10684946]
["bitfinex","SOLUSD",1767872189351,22.4,134.52,134.5,0.67140512]
["bitfinex","SOLUSD",1767872190428,43.82759758,134.6,134.5,0.67140512]
["bitfinex","SOLUSD",1767872190429,0.65249314,134.6,134.52,0.28432314]
["bitfinex","SOLUSD",1767872190747,0.1,134.62,134.57,4.4300323]
["bitfinex","SOLUSD",1767872190748,0.65249314,134.61,134.57,4.4300323]
["bitfinex","SOLUSD",1767872190947,0.65249314,134.61,134.57,5.10143742]
["bitfinex","SOLUSD",1767872191552,0.65249314,134.61,134.57,0.67140512]
["bitfinex","SOLUSD",1767872191738,5.08252544,134.61,134.57,0.67140512]
["bitfinex","SOLUSD",1767872191947,0.65249314,134.61,134.57,0.67140512]
["bitfinex","SOLUSD",1767872192251,5.08252544,134.61,134.57,0.67140512]
["bitfinex","SOLUSD",1767872193148,5.08252544,134.61,134.55,0.67205387]
["bitfinex","SOLUSD",1767872193149,0.67948619,134.6,134.55,0.67205387]
["bitfinex","SOLUSD",1767872193332,4.4300323,134.57,134.53,0.67205387]
["bitfinex","SOLUSD",1767872193533,4.4300323,134.57,134.53,8.10524534]
["bitfinex","SOLUSD",1767872193746,4.4300323,134.57,134.54,0.67205387]
["bitfinex","SOLUSD",1767872194455,4.4300323,134.56,134.54,0.67205387]
["bitfinex","SOLUSD",1767872196554,4.4300323,134.55,134.54,0.67205387]
["bitfinex","SOLUSD",1767872197051,4.4300323,134.55,134.53,7.43319147]
["bitfinex","SOLUSD",1767872197732,8.11013152,134.58,134.53,7.43319147]
["bitfinex","SOLUSD",1767872197933,4.4300323,134.55,134.53,7.43319147]
["bitfinex","SOLUSD",1767872198133,4.4300323,134.54,134.49,0.28432314]
["bitfinex","SOLUSD",1767872198453,4.4300323,134.53,134.51,7.43408724]
["bitfinex","SOLUSD",1767872199049,4.4300323,134.53,134.51,8.10614111]
["bitfinex","SOLUSD",1767872199551,0.67661352,134.52,134.51,7.43408724]
["bitfinex","SOLUSD",1767872199750,4.4300323,134.54,134.52,0.67205387]
["bitfinex","SOLUSD",1767872200256,4.4300323,134.54,134.53,0.67205387]
["bitfinex","SOLUSD",1767872201153,4.4300323,134.55,134.53,0.67205387]
["bitfinex","SOLUSD",1767872202549,4.4300323,134.55,134.52,8.10585333]
["bitfinex","SOLUSD",1767872203268,4.4300323,134.55,134.52,0.67205387]
["bitfinex","SOLUSD",1767872203955,4.4300323,134.57,134.54,0.67205387]
["bitfinex","SOLUSD",1767872204156,0.6794859,134.56,134.53,7.43327303]
["bitfinex","SOLUSD",1767872206568,0.6794859,134.56,134.52,8.10567331]
["bitfinex","SOLUSD",1767872206770,0.6794859,134.56,134.52,10.9375175]
["bitfinex","SOLUSD",1767872207156,0.6794859,134.56,134.52,8.10567331]
["bitfinex","SOLUSD",1767872207459,2.83184419,134.57,134.53,0.67205387]
["bitfinex","SOLUSD",1767872208566,2.83184419,134.57,134.54,0.67205387]
["bitfinex","SOLUSD",1767872208765,2.83184419,134.57,134.51,8.10607967]
["bitfinex","SOLUSD",1767872208766,0.67945775,134.55,134.51,8.10607967]
["bitfinex","SOLUSD",1767872208965,3.51130194,134.55,134.51,8.10607967]
["bitfinex","SOLUSD",1767872209264,3.51130194,134.55,134.52,0.67205387]
["bitfinex","SOLUSD",1767872209265,0.67945775,134.55,134.52,0.67205387]
["bitfinex","SOLUSD",1767872209445,2.83184419,134.56,134.53,0.67205387]
["bitfinex","SOLUSD",1767872209653,3.51133038,134.57,134.53,0.67205387]
["bitfinex","SOLUSD",1767872211156,3.51133038,134.57,134.53,8.10532331]
["bitfinex","SOLUSD",1767872211465,10.94206928,134.58,134.54,0.67205387]
["bitfinex","SOLUSD",1767872212862,8.11022509,134.58,134.54,0.67205387]
["bitfinex","SOLUSD",1767872213068,10.94206928,134.58,134.54,0.67205387]
["bitfinex","SOLUSD",1767872213766,0.1,134.62,134.58,0.67205387]
["bitfinex","SOLUSD",1767872213956,0.1,134.62,134.59,2.83184419]
["bitfinex","SOLUSD",1767872214270,0.77948619,134.62,134.58,2.83184419]
["bitfinex","SOLUSD",1767872214773,0.77948619,134.62,134.58,10.26227261]
["bitfinex","SOLUSD",1767872215362,0.67948619,134.61,134.57,2.83184419]
["bitfinex","SOLUSD",1767872215974,0.67948619,134.61,134.58,2.83184419]
["bitfinex","SOLUSD",1767872217386,0.67948619,134.61,134.58,2.10684419]
["bitfinex","SOLUSD",1767872217665,7.52844937,134.62,134.58,2.77889806]
["bitfinex","SOLUSD",1767872217870,7.62744937,134.62,134.58,2.77889806]
["bitfinex","SOLUSD",1767872218774,7.62744937,134.62,134.58,0.67205387]
["bitfinex","SOLUSD",1767872218985,10.45929356,134.62,134.58,0.67205387]
["bitfinex","SOLUSD",1767872219559,10.45929356,134.62,134.56,10.93525517]
["bitfinex","SOLUSD",1767872219560,2.83184419,134.6,134.56,10.93525517]
["bitfinex","SOLUSD",1767872219892,2.83184419,134.6,134.57,0.67205387]
["bitfinex","SOLUSD",1767872220183,3.45477272,134.61,134.57,0.67205387]
["bitfinex","SOLUSD",1767872220368,2.83184419,134.61,134.58,0.67205387]
["bitfinex","SOLUSD",1767872220794,2.83184419,134.6,134.57,0.67205387]
["bitfinex","SOLUSD",1767872221288,0.099,134.61,134.57,0.67205387]
["bitfinex","SOLUSD",1767872221454,2.93084419,134.61,134.57,3.50389806]
["bitfinex","SOLUSD",1767872221761,2.83184419,134.61,134.58,0.67205387]
["bitfinex","SOLUSD",1767872221963,2.93084419,134.61,134.57,0.67205387]
["bitfinex","SOLUSD",1767872222574,3.45477272,134.6,134.56,0.69681939]
["bitfinex","SOLUSD",1767872222874,0.1,134.62,134.54,0.69681939]
["bitfinex","SOLUSD",1767872222875,3.44958583,134.58,134.54,0.69681939]
["bitfinex","SOLUSD",1767872223655,10.88031249,134.58,134.54,0.69681939]
["bitfinex","SOLUSD",1767872224280,0.10423928,134.57,134.54,10.26456218]
["bitfinex","SOLUSD",1767872225073,10.26208775,134.59,134.55,0.65713859]
["bitfinex","SOLUSD",1767872225280,7.42953393,134.6,134.56,3.48898278]
["bitfinex","SOLUSD",1767872225681,2.83184419,134.59,134.56,0.65713859]
["bitfinex","SOLUSD",1767872225978,2.83184419,134.59,134.55,0.65713859]
["bitfinex","SOLUSD",1767872225979,3.45477272,134.59,134.55,0.65713859]
["bitfinex","SOLUSD",1767872226572,2.83184419,134.59,134.55,0.65713859]
["bitfinex","SOLUSD",1767872226777,2.93084419,134.59,134.55,0.65713859]
["bitfinex","SOLUSD",1767872228087,0.099,134.59,134.55,3.48898278]
["bitfinex","SOLUSD",1767872228296,0.099,134.59,134.54,7.43271799]
["bitfinex","SOLUSD",1767872228765,0.099,134.59,134.55,3.48898278]
["bitfinex","SOLUSD",1767872228967,0.099,134.59,134.55,2.83184419]
["bitfinex","SOLUSD",1767872229590,0.62292853,134.58,134.55,2.83184419]
["bitfinex","SOLUSD",1767872229769,0.62292853,134.58,134.54,3.48898278]
["bitfinex","SOLUSD",1767872232378,0.61774164,134.56,134.51,8.37561253]
["bitfinex","SOLUSD",1767872232581,0.61265797,134.54,134.49,0.65713859]
["bitfinex","SOLUSD",1767872232778,2.94625133,134.53,134.49,0.65713859]
["bitfinex","SOLUSD",1767872233089,0.11440714,134.53,134.49,3.48898278]
["bitfinex","SOLUSD",1767872233867,0.11440714,134.53,134.49,10.92446232]
["bitfinex","SOLUSD",1767872234186,10.26471615,134.54,134.5,0.65713859]
["bitfinex","SOLUSD",1767872234490,2.83184419,134.54,134.5,0.65713859]
["bitfinex","SOLUSD",1767872234703,10.26428419,134.55,134.51,0.65713859]
["bitfinex","SOLUSD",1767872235984,2.83184419,134.54,134.51,0.65713859]
["bitfinex","SOLUSD",1767872237902,10.88721272,134.55,134.51,0.65713859]
["bitfinex","SOLUSD",1767872238604,2.83184419,134.54,134.51,0.65713859]
["bitfinex","SOLUSD",1767872239101,10.26428419,134.55,134.51,0.65713859]
["bitfinex","SOLUSD",1767872239411,2.83184419,134.54,134.5,0.65713859]
["bitfinex","SOLUSD",1767872239581,10.89250493,134.55,134.5,3.48898278]
["bitfinex","SOLUSD",1767872239786,10.89250493,134.55,134.51,0.65713859]
["bitfinex","SOLUSD",1767872240183,8.05977334,134.57,134.53,3.48898278]
["bitfinex","SOLUSD",1767872240497,8.05977334,134.57,134.53,0.65713859]
["bitfinex","SOLUSD",1767872240498,10.89161753,134.57,134.53,0.65713859]
["bitfinex","SOLUSD",1767872241375,7.4315526,134.57,134.53,0.65713859]
["bitfinex","SOLUSD",1767872242202,2.93608347,134.56,134.52,0.65713859]
["bitfinex","SOLUSD",1767872242979,2.83184419,134.56,134.52,0.65713859]
["bitfinex","SOLUSD",1767872244702,10.26386423,134.56,134.52,0.65713859]
["bitfinex","SOLUSD",1767872245286,10.3620741,134.57,134.53,0.65713859]
["bitfinex","SOLUSD",1767872247508,10.2630741,134.57,134.53,0.65713859]
["bitfinex","SOLUSD",1767872247686,10.89087466,134.58,134.54,0.65713859]
["bitfinex","SOLUSD",1767872247891,2.83184419,134.57,134.54,0.65713859]
["bitfinex","SOLUSD",1767872249618,2.83184419,134.57,134.51,10.26595055]
["bitfinex","SOLUSD",1767872249619,10.2634732,134.56,134.52,0.65713859]
["bitfinex","SOLUSD",1767872249819,2.93608347,134.55,134.51,0.65713859]
["bitfinex","SOLUSD",1767872250290,2.83184419,134.54,134.51,0.65713859]
["bitfinex","SOLUSD",1767872250495,2.83184419,134.53,134.49,0.65713859]
["bitfinex","SOLUSD",1767872250695,2.83184419,134.52,134.49,0.65713859]
["bitfinex","SOLUSD",1767872251711,7.54293065,134.53,134.49,0.65713859]
["bitfinex","SOLUSD",1767872251917,2.83184419,134.52,134.49,0.65713859]
["bitfinex","SOLUSD",1767872252097,7.54293065,134.53,134.49,0.65713859]
["bitfinex","SOLUSD",1767872252304,2.83184419,134.52,134.49,0.65713859]
["bitfinex","SOLUSD",1767872252695,7.54293065,134.53,134.49,0.65713859]
["bitfinex","SOLUSD",1767872252893,2.83184419,134.52,134.49,0.65713859]
["bitfinex","SOLUSD",1767872255695,7.43355635,134.53,134.49,0.65713859]
["bitfinex","SOLUSD",1767872255895,28.84523702,134.55,134.5,0.6527855]
["bitfinex","SOLUSD",1767872256094,7.43218134,134.55,134.51,0.6527855]
["bitfinex","SOLUSD",1767872256304,10.26402553,134.55,134.51,0.6527855]
["bitfinex","SOLUSD",1767872256497,7.53118134,134.55,134.51,0.6527855]
["bitfinex","SOLUSD",1767872256816,10.36302553,134.55,134.51,0.6527855]
["bitfinex","SOLUSD",1767872259000,10.26402553,134.55,134.51,0.6527855]
["bitfinex","SOLUSD",1767872261719,2.83184419,134.54,134.51,0.6527855]
["bitfinex","SOLUSD",1767872264323,10.26470578,134.54,134.51,0.6527855]
["bitfinex","SOLUSD",1767872265719,2.83184419,134.52,134.48,0.6527855]
["bitfinex","SOLUSD",1767872266035,2.83184419,134.52,134.49,0.6527855]
["bitfinex","SOLUSD",1767872266199,2.83184419,134.53,134.49,0.6527855]
["bitfinex","SOLUSD",1767872267928,10.26530716,134.53,134.49,0.6527855]
["bitfinex","SOLUSD",1767872268923,11.86093394,134.53,134.49,0.6527855]
["bitfinex","SOLUSD",1767872269101,4.42747097,134.54,134.5,0.6527855]
["bitfinex","SOLUSD",1767872271309,4.42747097,134.54,134.51,0.6527855]
["bitfinex","SOLUSD",1767872272430,12.48313378,134.54,134.51,0.6527855]
["bitfinex","SOLUSD",1767872272604,5.0503995,134.54,134.51,0.6527855]
["bitfinex","SOLUSD",1767872273619,4.42747097,134.54,134.52,0.6527855]
["bitfinex","SOLUSD",1767872273825,5.05569171,134.55,134.52,0.6527855]
["bitfinex","SOLUSD",1767872274025,4.42747097,134.55,134.52,0.6527855]
["bitfinex","SOLUSD",1767872275239,4.42747097,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872276436,7.43187926,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872276628,11.85935023,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872277027,11.95835023,134.56,134.51,8.37140288]
["bitfinex","SOLUSD",1767872277338,11.95835023,134.56,134.52,0.6527855]
["bitfinex","SOLUSD",1767872279036,4.52647097,134.56,134.52,8.08661905]
["bitfinex","SOLUSD",1767872280521,4.52647097,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872281021,4.42747097,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872281638,11.85923194,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872283040,11.95823194,134.56,134.53,0.6527855]
["bitfinex","SOLUSD",1767872286239,0.62292853,134.55,134.51,0.65486514]
["bitfinex","SOLUSD",1767872286438,0.10423928,134.54,134.5,21.01473391]
["bitfinex","SOLUSD",1767872286742,0.61774164,134.53,134.5,13.58]
["bitfinex","SOLUSD",1767872286927,4.42747097,134.54,134.5,14.23486514]
["bitfinex","SOLUSD",1767872286928,5.05569171,134.54,134.5,14.23486514]
["bitfinex","SOLUSD",1767872287336,5.05569171,134.54,134.51,0.65486514]
["bitfinex","SOLUSD",1767872289442,4.42747097,134.54,134.51,0.65486514]
["bitfinex","SOLUSD",1767872289643,12.48820675,134.55,134.51,0.65486514]
["bitfinex","SOLUSD",1767872293045,12.48820675,134.55,134.5,0.65486514]
["bitfinex","SOLUSD",1767872293046,0.099,134.54,134.5,0.65486514]
["bitfinex","SOLUSD",1767872293225,0.10423928,134.52,134.48,8.09079532]
["bitfinex","SOLUSD",1767872293427,4.53171025,134.52,134.48,0.65486514]
["bitfinex","SOLUSD",1767872294833,11.96563362,134.52,134.48,0.65486514]
["bitfinex","SOLUSD",1767872295332,11.86139434,134.52,134.48,0.65486514]
["bitfinex","SOLUSD",1767872295529,5.0503995,134.51,134.46,13.58]
["bitfinex","SOLUSD",1767872295735,11.86244811,134.5,134.47,0.65486514]
["bitfinex","SOLUSD",1767872296433,8.05774337,134.51,134.47,0.65486514]
["bitfinex","SOLUSD",1767872296633,12.48521434,134.51,134.47,0.65486514]
["bitfinex","SOLUSD",1767872297041,0.10423928,134.5,134.46,7.43689676]
["bitfinex","SOLUSD",1767872297248,0.10423928,134.5,134.45,11.86498934]
["bitfinex","SOLUSD",1767872298652,0.10423928,134.5,134.45,7.43751837]
["bitfinex","SOLUSD",1767872298840,0.10423928,134.5,134.45,11.86498934]
["bitfinex","SOLUSD",1767872300545,18.68359708,134.52,134.46,0.65486514]
["bitfinex","SOLUSD",1767872300877,13.58,134.53,134.45,0.65486514]
["bitfinex","SOLUSD",1767872300878,0.61774164,134.49,134.45,0.65486514]
["bitfinex","SOLUSD",1767872301045,26.64887129,134.51,134.46,0.65486514]
["bitfinex","SOLUSD",1767872301364,5.0503995,134.49,134.45,0.65486514]
["bitfinex","SOLUSD",1767872301531,4.42747097,134.47,134.45,0.65486514]
["bitfinex","SOLUSD",1767872301730,4.53171025,134.48,134.45,0.65486514]
["bitfinex","SOLUSD",1767872303567,8.06395227,134.49,134.45,0.65486514]
["bitfinex","SOLUSD",1767872303760,4.42747097,134.48,134.45,0.65486514]
["bitfinex","SOLUSD",1767872305563,4.42747097,134.48,134.44,7.4381747]
["bitfinex","SOLUSD",1767872305564,8.05901526,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872305763,4.42747097,134.46,134.44,0.65486514]
["bitfinex","SOLUSD",1767872305973,4.42747097,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872306345,11.8635577,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872306964,7.43608673,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872307269,4.42747097,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872307642,11.86410082,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872307944,4.42747097,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872309065,7.43626612,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872309264,4.42747097,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872310143,11.86411652,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872310566,7.43664555,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872310746,11.86411652,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872313771,4.42747097,134.47,134.44,0.65486514]
["bitfinex","SOLUSD",1767872313976,7.53529157,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872314167,11.96276254,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872314879,0.099,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872315060,4.52647097,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872316686,0.099,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872316982,11.96291028,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872317192,7.53543931,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872317370,11.96291028,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872317568,7.53543931,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872317765,11.96291028,134.48,134.44,0.65486514]
["bitfinex","SOLUSD",1767872318189,4.42747097,134.48,134.45,0.72053676]
["bitfinex","SOLUSD",1767872319590,0.099,134.49,134.45,0.72053676]
["bitfinex","SOLUSD",1767872319787,4.42747097,134.48,134.45,0.72053676]
["bitfinex","SOLUSD",1767872323093,4.42747097,134.47,134.45,0.72053676]
["bitfinex","SOLUSD",1767872324085,4.42747097,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872324288,4.53171025,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872324899,11.96835087,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872327009,11.86411159,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872329223,11.96311159,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872329413,11.86411159,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872330621,10.2725461,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872330912,10.3715461,134.47,134.44,0.72053676]
["bitfinex","SOLUSD",1767872331615,10.3715461,134.47,134.43,0.72053676]
["bitfinex","SOLUSD",1767872333220,7.53564062,134.47,134.43,0.72053676]
["bitfinex","SOLUSD",1767872333404,10.3715461,134.47,134.43,0.72053676]
["bitfinex","SOLUSD",1767872334627,0.62292853,134.46,134.43,0.72053676]
["bitfinex","SOLUSD",1767872335012,10.89613856,134.46,134.43,0.72053676]
["bitfinex","SOLUSD",1767872336428,10.27321003,134.46,134.43,0.72053676]
["bitfinex","SOLUSD",1767872339937,7.43730455,134.46,134.43,0.72053676]
["bitfinex","SOLUSD",1767872340138,10.27321003,134.46,134.43,0.72053676]
["bitfinex","SOLUSD",1767872341139,2.83590548,134.46,134.43,0.72053676]
["bitfinex","SOLUSD",1767872342038,3.46412622,134.52,134.46,0.72053676]
["bitfinex","SOLUSD",1767872342206,3.46412622,134.52,134.47,0.6767888]
["bitfinex","SOLUSD",1767872342414,3.46412622,134.52,134.48,0.6767888]
["bitfinex","SOLUSD",1767872342717,2.83590548,134.5,134.48,0.6767888]
["bitfinex","SOLUSD",1767872342912,2.83590548,134.5,134.46,0.6767888]
["bitfinex","SOLUSD",1767872343118,10.27093497,134.5,134.46,0.6767888]
["bitfinex","SOLUSD",1767872344138,10.36954819,134.51,134.47,0.67771084]
["bitfinex","SOLUSD",1767872344528,3.45883401,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872345328,10.27100493,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872345518,2.83590548,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872345836,2.93490548,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872346044,0.62292853,134.49,134.46,8.11485904]
["bitfinex","SOLUSD",1767872347639,0.62292853,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872348146,0.62292853,134.49,134.46,10.95073152]
["bitfinex","SOLUSD",1767872348649,0.62822074,134.5,134.46,10.95073152]
["bitfinex","SOLUSD",1767872349341,0.62822074,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872349542,2.83590548,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872351347,10.36958315,134.51,134.47,0.67771084]
["bitfinex","SOLUSD",1767872351745,7.53367767,134.51,134.47,3.51361632]
["bitfinex","SOLUSD",1767872354448,7.53367767,134.51,134.47,0.67771084]
["bitfinex","SOLUSD",1767872354946,7.53367767,134.51,134.48,0.67771084]
["bitfinex","SOLUSD",1767872356833,7.53367767,134.51,134.48,0.6177109]
["bitfinex","SOLUSD",1767872357146,7.53367767,134.51,134.48,0.55771091]
["bitfinex","SOLUSD",1767872358626,7.53367767,134.51,134.46,2.83590548]
["bitfinex","SOLUSD",1767872358857,0.66893808,134.5,134.46,2.83590548]
["bitfinex","SOLUSD",1767872359029,0.66893808,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872362257,8.10412585,134.5,134.47,0.67771084]
["bitfinex","SOLUSD",1767872362764,0.17748976,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872363852,7.61319583,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872364741,0.6640236,134.48,134.45,0.67771084]
["bitfinex","SOLUSD",1767872367060,7.43570607,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872367061,8.10464415,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872367549,0.17748976,134.48,134.45,2.83590548]
["bitfinex","SOLUSD",1767872368759,0.17748976,134.48,134.45,3.51361632]
["bitfinex","SOLUSD",1767872370458,7.43554164,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872370649,7.6130314,134.49,134.46,0.67771084]
["bitfinex","SOLUSD",1767872371052,22.4,134.48,134.46,0.67771084]
["bitfinex","SOLUSD",1767872371765,29.83605498,134.48,134.46,0.67771084]
["bitfinex","SOLUSD",1767872372064,29.83605498,134.48,134.41,0.87771084]
["bitfinex","SOLUSD",1767872372065,2.83590548,134.47,134.41,0.87771084]
["bitfinex","SOLUSD",1767872372365,2.83590548,134.45,134.42,0.70170823]
["bitfinex","SOLUSD",1767872372662,2.85912615,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872373163,2.83590548,134.45,134.42,0.70170823]
["bitfinex","SOLUSD",1767872373865,10.27358396,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872374161,7.43767848,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872375165,10.29680463,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872376045,2.83590548,134.43,134.41,0.2]
["bitfinex","SOLUSD",1767872376258,2.85912615,134.44,134.41,0.2]
["bitfinex","SOLUSD",1767872376458,2.83590548,134.44,134.41,0.90170823]
["bitfinex","SOLUSD",1767872376666,2.83590548,134.44,134.42,0.70170823]
["bitfinex","SOLUSD",1767872377265,26.03056855,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872377266,2.83590548,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872377843,21.01677414,134.47,134.42,0.70170823]
["bitfinex","SOLUSD",1767872378063,2.83590548,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872378271,2.83590548,134.46,134.43,0.70170823]
["bitfinex","SOLUSD",1767872379066,2.83590548,134.46,134.43,0.66912212]
["bitfinex","SOLUSD",1767872379067,2.83590548,134.45,134.43,0.66912212]
["bitfinex","SOLUSD",1767872379459,10.32890135,134.46,134.43,0.66912212]
["bitfinex","SOLUSD",1767872380941,21.2,134.45,134.43,0.66912212]
["bitfinex","SOLUSD",1767872384284,21.2,134.45,134.43,0.60912212]
["bitfinex","SOLUSD",1767872384469,21.2,134.45,134.43,0.54912212]
["bitfinex","SOLUSD",1767872384876,21.2,134.45,134.43,0.48912212]
["bitfinex","SOLUSD",1767872387381,20.475,134.45,134.43,7.43881052]
["bitfinex","SOLUSD",1767872387765,20.475,134.45,134.44,0.70170823]
["bitfinex","SOLUSD",1767872388074,10.99013338,134.47,134.44,0.70170823]
["bitfinex","SOLUSD",1767872388265,2.83590548,134.46,134.44,0.70170823]
["bitfinex","SOLUSD",1767872388579,10.99013338,134.47,134.44,0.70170823]
["bitfinex","SOLUSD",1767872389281,2.83590548,134.46,134.43,0.70170823]
["bitfinex","SOLUSD",1767872389882,3.54971076,134.45,134.42,0.70170823]
["bitfinex","SOLUSD",1767872390380,3.54971076,134.45,134.42,0.64170823]
["bitfinex","SOLUSD",1767872390582,5.14646898,134.45,134.42,0.64170823]
["bitfinex","SOLUSD",1767872390876,12.58418402,134.45,134.42,0.64170823]
["bitfinex","SOLUSD",1767872391253,0.71069654,134.43,134.41,0.2]
["bitfinex","SOLUSD",1767872392277,4.83185504,134.44,134.41,0.2]
["bitfinex","SOLUSD",1767872392582,21.01758685,134.46,134.42,0.70170823]
["bitfinex","SOLUSD",1767872392779,18.59154312,134.47,134.42,7.43932895]
["bitfinex","SOLUSD",1767872392780,11.86944168,134.47,134.42,7.43932895]
["bitfinex","SOLUSD",1767872392957,21.0162819,134.48,134.42,11.87199265]
["bitfinex","SOLUSD",1767872393158,7.4362819,134.48,134.43,4.4326637]
["bitfinex","SOLUSD",1767872393354,12.32753689,134.48,134.42,11.87199265]
["bitfinex","SOLUSD",1767872394585,7.89487319,134.48,134.43,4.4326637]
["bitfinex","SOLUSD",1767872394883,12.32753689,134.48,134.43,0.70170823]
["bitfinex","SOLUSD",1767872395263,12.32753689,134.48,134.43,7.43870016]
["bitfinex","SOLUSD",1767872396182,7.89487319,134.48,134.43,11.87136386]
["bitfinex","SOLUSD",1767872396885,7.89487319,134.48,134.43,4.4326637]
["bitfinex","SOLUSD",1767872397087,0.7175832,134.47,134.43,4.4326637]
["bitfinex","SOLUSD",1767872397273,0.7175832,134.47,134.43,5.13437193]
["bitfinex","SOLUSD",1767872397472,0.7175832,134.47,134.44,0.70170823]
["bitfinex","SOLUSD",1767872397666,8.1538651,134.48,134.43,4.4326637]
["bitfinex","SOLUSD",1767872397867,8.1538651,134.48,134.43,11.87128623]
["bitfinex","SOLUSD",1767872398067,0.57739129,134.47,134.43,11.87128623]
["bitfinex","SOLUSD",1767872399065,21.2,134.46,134.43,11.87128623]
["bitfinex","SOLUSD",1767872399705,21.2,134.46,134.43,12.57299446]
["bitfinex","SOLUSD",1767872399890,8.1538651,134.48,134.44,0.70170823]
["bitfinex","SOLUSD",1767872400475,0.57739129,134.47,134.44,0.70170823]
["bitfinex","SOLUSD",1767872401769,0.57739129,134.47,134.43,11.87128623]
["bitfinex","SOLUSD",1767872401770,0.57739129,134.47,134.43,12.57299446]
["bitfinex","SOLUSD",1767872402577,0.57739129,134.47,134.44,0.69213116]
["bitfinex","SOLUSD",1767872402893,21.01518223,134.5,134.45,0.69213116]
["bitfinex","SOLUSD",1767872403198,7.43459229,134.51,134.45,4.4326637]
["bitfinex","SOLUSD",1767872403380,8.1051525,134.51,134.46,4.4326637]
["bitfinex","SOLUSD",1767872403879,0.6658637,134.53,134.49,4.4326637]
["bitfinex","SOLUSD",1767872404202,5.0985274,134.52,134.46,18.0126637]
["bitfinex","SOLUSD",1767872404377,4.4326637,134.51,134.46,18.0126637]
["bitfinex","SOLUSD",1767872404579,4.4326637,134.51,134.46,13.58]
["bitfinex","SOLUSD",1767872405086,4.4326637,134.51,134.47,0.71428456]
["bitfinex","SOLUSD",1767872405291,12.53282944,134.52,134.47,0.71428456]
["bitfinex","SOLUSD",1767872407696,8.10016574,134.52,134.48,0.71428456]
["bitfinex","SOLUSD",1767872407994,0.6658637,134.52,134.48,5.08694826]
["bitfinex","SOLUSD",1767872408195,8.09974926,134.52,134.48,0.65428456]
["bitfinex","SOLUSD",1767872408375,0.6658637,134.52,134.48,0.65428456]
["bitfinex","SOLUSD",1767872408694,8.0983752,134.55,134.5,4.4326637]
["bitfinex","SOLUSD",1767872409785,8.0983752,134.55,134.51,0.71428456]
["bitfinex","SOLUSD",1767872409977,12.5310389,134.55,134.51,0.65428456]
["bitfinex","SOLUSD",1767872411686,0.6658637,134.55,134.51,0.65428456]
["bitfinex","SOLUSD",1767872411888,0.6658637,134.55,134.52,0.71428456]
["bitfinex","SOLUSD",1767872412089,8.09805576,134.55,134.52,0.68691703]
["bitfinex","SOLUSD",1767872412297,8.09805576,134.55,134.52,0.63397013]
["bitfinex","SOLUSD",1767872413479,0.6658637,134.54,134.5,11.86737922]
["bitfinex","SOLUSD",1767872413879,12.53071946,134.55,134.5,7.43471552]
["bitfinex","SOLUSD",1767872414288,12.53071946,134.55,134.51,0.71428456]
["bitfinex","SOLUSD",1767872415792,12.53071946,134.55,134.52,0.71428456]
["bitfinex","SOLUSD",1767872415793,0.6658637,134.55,134.52,0.71428456]
["bitfinex","SOLUSD",1767872415996,21.6771871,134.57,134.52,4.4326637]
["bitfinex","SOLUSD",1767872416306,0.6658637,134.56,134.52,5.14694826]
["bitfinex","SOLUSD",1767872416680,0.6658637,134.55,134.52,5.14694826]
["bitfinex","SOLUSD",1767872417085,7.43165883,134.56,134.53,0.71428456]
["bitfinex","SOLUSD",1767872417308,7.43165883,134.56,134.5,32.16670791]
["bitfinex","SOLUSD",1767872417309,0.6658637,134.54,134.5,13.58]
["bitfinex","SOLUSD",1767872418187,0.6658637,134.54,134.5,21.01486409]
["bitfinex","SOLUSD",1767872418409,8.0978511,134.56,134.5,25.44752779]
["bitfinex","SOLUSD",1767872418588,12.5305148,134.56,134.5,25.44752779]
["bitfinex","SOLUSD",1767872419288,12.5305148,134.56,134.51,0.71428456]
["bitfinex","SOLUSD",1767872420104,8.0978511,134.56,134.51,8.14834542]
["bitfinex","SOLUSD",1767872420408,8.0978511,134.56,134.52,0.71428456]
["bitfinex","SOLUSD",1767872420409,12.5305148,134.56,134.52,0.71428456]
["bitfinex","SOLUSD",1767872420594,12.5305148,134.56,134.52,0.67459896]
["bitfinex","SOLUSD",1767872420787,22.4,134.55,134.52,0.67459896]
["bitfinex","SOLUSD",1767872421007,0.6658637,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1767872421188,4.4326637,134.54,134.48,4.4326637]
["bitfinex","SOLUSD",1767872421507,5.0985274,134.54,134.48,4.4326637]
["bitfinex","SOLUSD",1767872421919,5.0985274,134.54,134.49,7.43536283]
["bitfinex","SOLUSD",1767872422106,12.53156044,134.54,134.49,7.43536283]
["bitfinex","SOLUSD",1767872422614,12.53156044,134.54,134.5,0.71428456]
["bitfinex","SOLUSD",1767872423788,0.6658637,134.53,134.5,0.71428456]
["bitfinex","SOLUSD",1767872425717,22.7658637,134.53,134.5,0.71428456]
["bitfinex","SOLUSD",1767872426218,22.1,134.53,134.51,0.71428456]
["bitfinex","SOLUSD",1767872426516,22.7658637,134.53,134.5,11.8672142]
["bitfinex","SOLUSD",1767872426710,22.1,134.53,134.5,12.58149876]
["bitfinex","SOLUSD",1767872427614,22.1,134.53,134.51,0.71428456]
["bitfinex","SOLUSD",1767872427998,22.1,134.53,134.52,0.71428456]
["bitfinex","SOLUSD",1767872428731,0.6658637,134.56,134.52,5.14694826]
["bitfinex","SOLUSD",1767872429800,0.6658637,134.56,134.53,5.06717137]
["bitfinex","SOLUSD",1767872430001,14.2458637,134.57,134.53,12.50042194]
["bitfinex","SOLUSD",1767872430210,0.6658637,134.56,134.53,5.06717137]
["bitfinex","SOLUSD",1767872430503,0.6658637,134.56,134.53,0.63450767]
["bitfinex","SOLUSD",1767872430698,0.6658637,134.57,134.54,0.63450767]
["bitfinex","SOLUSD",1767872430931,11.86341464,134.58,134.55,0.63450767]
["bitfinex","SOLUSD",1767872430932,0.6658637,134.58,134.55,0.63450767]
["bitfinex","SOLUSD",1767872431298,0.6658637,134.58,134.54,5.06717137]
["bitfinex","SOLUSD",1767872433319,0.6658637,134.58,134.54,0.63450767]
["bitfinex","SOLUSD",1767872434024,0.6658637,134.58,134.54,12.49973841]
["bitfinex","SOLUSD",1767872435319,0.6658637,134.58,134.55,0.63450767]
["bitfinex","SOLUSD",1767872437226,8.09641103,134.58,134.55,0.63450767]
["bitfinex","SOLUSD",1767872437409,0.66301082,134.59,134.55,5.06717137]
["bitfinex","SOLUSD",1767872438005,0.66301082,134.59,134.55,12.49899906]
["bitfinex","SOLUSD",1767872438211,0.66301082,134.59,134.56,0.63450767]
["bitfinex","SOLUSD",1767872438919,0.66301082,134.59,134.56,5.06717137]
["bitfinex","SOLUSD",1767872439124,0.66301082,134.59,134.56,12.49879142]
["bitfinex","SOLUSD",1767872439308,0.76301082,134.6,134.56,12.49879142]
["bitfinex","SOLUSD",1767872440903,0.1,134.6,134.58,0.63450767]
["bitfinex","SOLUSD",1767872442326,0.1,134.6,134.58,8.0649008]
["bitfinex","SOLUSD",1767872444331,0.1,134.6,134.58,12.4975645]
["bitfinex","SOLUSD",1767872447827,0.1,134.6,134.59,0.63450767]
["bitfinex","SOLUSD",1767872448034,1e-08,134.6,134.59,8.06448017]
["bitfinex","SOLUSD",1767872449023,1e-08,134.6,134.59,12.49714387]
["bitfinex","SOLUSD",1767872449616,1e-08,134.6,134.59,8.06448017]
["bitfinex","SOLUSD",1767872449820,0.1,134.62,134.59,12.49714387]
["bitfinex","SOLUSD",1767872450034,0.1,134.62,134.6,5.06717137]
["bitfinex","SOLUSD",1767872450620,0.1,134.62,134.6,3.46303768]
["bitfinex","SOLUSD",1767872451026,0.1,134.62,134.6,10.8922769]
["bitfinex","SOLUSD",1767872452348,1e-08,134.62,134.6,8.06374689]
["bitfinex","SOLUSD",1767872452519,0.76301082,134.64,134.6,10.8922769]
["bitfinex","SOLUSD",1767872452719,0.76301082,134.64,134.6,10.25776923]
["bitfinex","SOLUSD",1767872453023,0.66301082,134.63,134.6,0.63450767]
["bitfinex","SOLUSD",1767872453221,0.66301082,134.63,134.59,14.19450767]
["bitfinex","SOLUSD",1767872453431,0.66301082,134.63,134.59,21.6244494]
["bitfinex","SOLUSD",1767872453745,0.66301082,134.63,134.6,7.42938328]
["bitfinex","SOLUSD",1767872453945,1e-08,134.64,134.63,0.63450767]
["bitfinex","SOLUSD",1767872454446,1e-08,134.64,134.62,10.89105595]
["bitfinex","SOLUSD",1767872454829,0.66301083,134.64,134.62,10.25654828]
["bitfinex","SOLUSD",1767872455443,1e-08,134.64,134.62,10.89105595]
["bitfinex","SOLUSD",1767872457644,1e-08,134.64,134.62,10.25654828]
["bitfinex","SOLUSD",1767872460153,1e-08,134.64,134.62,10.89105595]
["bitfinex","SOLUSD",1767872461451,1e-08,134.64,134.63,2.82853001]
["bitfinex","SOLUSD",1767872461953,1e-08,134.64,134.62,8.06252594]
["bitfinex","SOLUSD",1767872462153,1e-08,134.64,134.61,7.42864146]
["bitfinex","SOLUSD",1767872462653,0.66414939,134.63,134.59,21.76649269]
["bitfinex","SOLUSD",1767872462859,0.66414939,134.62,134.57,10.89391612]
["bitfinex","SOLUSD",1767872463157,0.66414939,134.62,134.58,7.4302378]
["bitfinex","SOLUSD",1767872468344,0.66414939,134.62,134.57,3.46303768]
["bitfinex","SOLUSD",1767872468345,0.65614579,134.61,134.57,10.25943559]
["bitfinex","SOLUSD",1767872468546,0.65614579,134.59,134.56,13.56]
["bitfinex","SOLUSD",1767872468955,0.65614579,134.59,134.56,20.99161634]
["bitfinex","SOLUSD",1767872469651,0.65614579,134.59,134.56,7.43161634]
["bitfinex","SOLUSD",1767872469859,0.65614579,134.59,134.55,7.43195808]
["bitfinex","SOLUSD",1767872470540,0.65614579,134.59,134.56,7.43162367]
["bitfinex","SOLUSD",1767872471265,0.65614579,134.59,134.55,10.26049931]
["bitfinex","SOLUSD",1767872471457,0.65614579,134.59,134.55,7.4319693]
["bitfinex","SOLUSD",1767872471643,0.65614579,134.59,134.55,10.26049931]
["bitfinex","SOLUSD",1767872473470,0.65614579,134.59,134.56,0.63450767]
["bitfinex","SOLUSD",1767872475347,0.65614579,134.61,134.57,2.82853001]
["bitfinex","SOLUSD",1767872475568,0.65614579,134.61,134.59,2.82853001]
["bitfinex","SOLUSD",1767872475950,0.62614579,134.61,134.58,0.28432314]
["bitfinex","SOLUSD",1767872476157,0.62614579,134.61,134.58,3.11285315]
["bitfinex","SOLUSD",1767872476460,0.62614579,134.61,134.59,7.42995379]
["bitfinex","SOLUSD",1767872477682,0.62614579,134.61,134.58,10.40098191]
["bitfinex","SOLUSD",1767872477858,0.62614579,134.61,134.58,10.25882034]
["bitfinex","SOLUSD",1767872478274,0.59614579,134.61,134.58,10.25882034]
["bitfinex","SOLUSD",1767872479970,0.59614579,134.61,134.58,10.93171992]
["bitfinex","SOLUSD",1767872481045,0.59614579,134.61,134.59,2.82853001]
["bitfinex","SOLUSD",1767872481251,0.59614579,134.61,134.58,10.93171992]
["bitfinex","SOLUSD",1767872484081,2.82853002,134.64,134.6,0.67289958]
["bitfinex","SOLUSD",1767872484082,1e-08,134.64,134.6,0.67289958]
["bitfinex","SOLUSD",1767872484271,0.65614579,134.67,134.65,2.82853001]
["bitfinex","SOLUSD",1767872484272,1e-08,134.67,134.65,2.82853001]
["bitfinex","SOLUSD",1767872484475,0.1,134.68,134.67,0.67289958]
["bitfinex","SOLUSD",1767872484675,0.06999999,134.68,134.67,0.67289958]
["bitfinex","SOLUSD",1767872484866,0.06999999,134.68,134.67,2.82853001]
["bitfinex","SOLUSD",1767872485374,0.03999999,134.68,134.67,2.82853001]
["bitfinex","SOLUSD",1767872485585,0.1,134.7,134.67,3.50142959]
["bitfinex","SOLUSD",1767872486261,0.75614579,134.7,134.66,0.67289958]
["bitfinex","SOLUSD",1767872486463,0.75614579,134.7,134.66,3.50142959]
["bitfinex","SOLUSD",1767872486759,0.75614579,134.7,134.66,0.67289958]
["bitfinex","SOLUSD",1767872489365,0.65614579,134.69,134.65,0.67289958]
["bitfinex","SOLUSD",1767872489568,0.65614579,134.69,134.64,8.09988675]
["bitfinex","SOLUSD",1767872489569,0.65614579,134.68,134.64,8.09988675]
["bitfinex","SOLUSD",1767872489886,0.65614579,134.68,134.64,10.92841676]
["bitfinex","SOLUSD",1767872491489,0.65614579,134.68,134.65,0.67289958]
["bitfinex","SOLUSD",1767872491866,0.65614579,134.69,134.65,3.50142959]
["bitfinex","SOLUSD",1767872492067,0.65614579,134.69,134.66,0.67289958]
["bitfinex","SOLUSD",1767872492271,0.68347388,134.66,134.62,0.99969802]
["bitfinex","SOLUSD",1767872492465,0.68347388,134.66,134.62,8.42770384]
["bitfinex","SOLUSD",1767872492466,0.00034895,134.66,134.62,8.42770384]
["bitfinex","SOLUSD",1767872492768,0.00034895,134.66,134.63,0.71537488]
["bitfinex","SOLUSD",1767872493179,2.82853001,134.68,134.63,8.14309536]
["bitfinex","SOLUSD",1767872494195,10.25355371,134.68,134.63,8.14309536]
["bitfinex","SOLUSD",1767872494362,10.25355371,134.68,134.63,0.71537488]
["bitfinex","SOLUSD",1767872494689,0.68347388,134.67,134.63,0.71537488]
["bitfinex","SOLUSD",1767872495484,3.51200389,134.67,134.63,0.71537488]
["bitfinex","SOLUSD",1767872495984,3.51200389,134.67,134.63,8.14313721]
["bitfinex","SOLUSD",1767872498371,0.68347388,134.67,134.63,8.14313721]
["bitfinex","SOLUSD",1767872498997,10.93702759,134.68,134.64,0.71537488]
["bitfinex","SOLUSD",1767872500681,0.27992026,134.67,134.64,0.71537488]
["bitfinex","SOLUSD",1767872504304,0.68347388,134.68,134.65,0.71537488]
["bitfinex","SOLUSD",1767872505584,0.68347388,134.68,134.64,8.14246693]
["bitfinex","SOLUSD",1767872506385,3.51200389,134.68,134.64,8.14246693]
["bitfinex","SOLUSD",1767872506794,3.51200389,134.68,134.65,0.71537488]
["bitfinex","SOLUSD",1767872507003,0.78347388,134.7,134.67,3.54390489]
["bitfinex","SOLUSD",1767872507305,0.1,134.7,134.68,0.71537488]
["bitfinex","SOLUSD",1767872507774,0.07,134.7,134.68,0.71537488]
["bitfinex","SOLUSD",1767872507976,0.07,134.7,134.68,3.54390489]
["bitfinex","SOLUSD",1767872508180,0.07,134.7,134.67,0.71537488]
["bitfinex","SOLUSD",1767872508384,0.07,134.7,134.67,3.54390489]
["bitfinex","SOLUSD",1767872509496,0.07,134.7,134.67,10.96941068]
["bitfinex","SOLUSD",1767872510180,0.07,134.7,134.68,0.71537488]
["bitfinex","SOLUSD",1767872510580,0.07,134.7,134.69,0.71537488]
["bitfinex","SOLUSD",1767872510994,0.07,134.7,134.68,0.71537488]
["bitfinex","SOLUSD",1767872513308,1e-08,134.71,134.69,5.12994849]
["bitfinex","SOLUSD",1767872513508,1e-08,134.71,134.7,0.71537488]
["bitfinex","SOLUSD",1767872514612,1e-08,134.71,134.7,5.12994849]
["bitfinex","SOLUSD",1767872516017,0.44922026,134.73,134.7,5.12994849]
["bitfinex","SOLUSD",1767872516018,0.1,134.73,134.71,0.71537488]
["bitfinex","SOLUSD",1767872516192,0.1,134.73,134.71,5.12994849]
["bitfinex","SOLUSD",1767872517909,0.1,134.73,134.71,12.55327509]
["bitfinex","SOLUSD",1767872520311,0.1,134.73,134.72,0.71537488]
["bitfinex","SOLUSD",1767872520503,0.78211134,134.74,134.72,4.41457361]
["bitfinex","SOLUSD",1767872521413,0.78211134,134.74,134.72,7.4227586]
["bitfinex","SOLUSD",1767872522715,0.78211134,134.74,134.72,11.83733221]
["bitfinex","SOLUSD",1767872522910,0.1,134.74,134.72,11.83733221]
["bitfinex","SOLUSD",1767872523110,0.1,134.74,134.72,8.09685007]
["bitfinex","SOLUSD",1767872525703,0.1,134.74,134.72,0.67409147]
["bitfinex","SOLUSD",1767872527914,0.1,134.74,134.73,0.65948887]
["bitfinex","SOLUSD",1767872528110,0.61371417,134.75,134.72,12.49673685]
["bitfinex","SOLUSD",1767872529002,0.61371417,134.75,134.72,0.65948887]
["bitfinex","SOLUSD",1767872529815,0.1,134.75,134.74,0.65948887]
["bitfinex","SOLUSD",1767872530015,0.1,134.75,134.73,0.65948887]
["bitfinex","SOLUSD",1767872530921,0.81431612,134.75,134.72,0.65948887]
["bitfinex","SOLUSD",1767872531135,0.51668644,134.74,134.71,0.65948887]
["bitfinex","SOLUSD",1767872531313,0.71233982,134.73,134.7,0.65948887]
["bitfinex","SOLUSD",1767872531627,0.71233982,134.73,134.69,0.65948887]
["bitfinex","SOLUSD",1767872533430,0.71233982,134.73,134.69,8.08384166]
["bitfinex","SOLUSD",1767872535911,0.51864298,134.72,134.68,11.83931838]
["bitfinex","SOLUSD",1767872536418,0.48864298,134.72,134.68,12.49880725]
["bitfinex","SOLUSD",1767872539835,0.45864298,134.72,134.68,12.49880725]
["bitfinex","SOLUSD",1767872542213,0.45864298,134.72,134.69,4.41457361]
["bitfinex","SOLUSD",1767872542728,0.45864298,134.72,134.69,5.07406248]
["bitfinex","SOLUSD",1767872543451,0.45864298,134.72,134.69,12.49851262]
["bitfinex","SOLUSD",1767872543925,0.45864298,134.72,134.69,5.07406248]
["bitfinex","SOLUSD",1767872545828,0.42864298,134.72,134.69,5.07406248]
["bitfinex","SOLUSD",1767872546225,0.39864296,134.72,134.69,5.07406248]
["bitfinex","SOLUSD",1767872546622,7.422808,134.72,134.68,5.07406248]
["bitfinex","SOLUSD",1767872546828,11.83738161,134.72,134.67,12.64153777]
["bitfinex","SOLUSD",1767872547728,11.83738161,134.72,134.67,0.65948887]
["bitfinex","SOLUSD",1767872548343,5.13090615,134.71,134.67,0.65948887]
["bitfinex","SOLUSD",1767872548527,0.39589016,134.7,134.67,0.65948887]
["bitfinex","SOLUSD",1767872552555,0.39589016,134.7,134.67,8.08500231]
["bitfinex","SOLUSD",1767872554658,5.10367394,134.69,134.65,0.65358608]
["bitfinex","SOLUSD",1767872554957,4.83742366,134.68,134.65,0.65358608]
["bitfinex","SOLUSD",1767872556441,0.68910033,134.69,134.66,0.65358608]
["bitfinex","SOLUSD",1767872557458,0.68910033,134.69,134.66,8.07964429]
["bitfinex","SOLUSD",1767872564888,12.52738716,134.71,134.67,0.65358608]
["bitfinex","SOLUSD",1767872565075,0.68910033,134.71,134.67,8.07907481]
["bitfinex","SOLUSD",1767872566073,0.68910033,134.71,134.68,0.65358608]
["bitfinex","SOLUSD",1767872567078,0.68910033,134.71,134.67,8.07907481]
["bitfinex","SOLUSD",1767872567478,5.10367394,134.71,134.67,8.07907481]
["bitfinex","SOLUSD",1767872567773,0.42285005,134.7,134.67,0.65358608]
["bitfinex","SOLUSD",1767872567974,4.83742366,134.7,134.67,0.65358608]
["bitfinex","SOLUSD",1767872569679,0.68643783,134.69,134.65,0.65358608]
["bitfinex","SOLUSD",1767872569861,0.68643783,134.69,134.65,8.08006427]
["bitfinex","SOLUSD",1767872569862,0.42548593,134.68,134.65,8.08006427]
["bitfinex","SOLUSD",1767872570062,5.10367394,134.69,134.66,0.65358608]
["bitfinex","SOLUSD",1767872570574,0.42285005,134.68,134.64,0.65358608]
["bitfinex","SOLUSD",1767872570774,5.10101144,134.67,134.64,0.65358608]
["bitfinex","SOLUSD",1767872570971,0.68382831,134.65,134.61,0.69853296]
["bitfinex","SOLUSD",1767872571178,4.41457361,134.66,134.61,0.69853296]
["bitfinex","SOLUSD",1767872571179,5.10115614,134.66,134.61,0.69853296]
["bitfinex","SOLUSD",1767872571477,5.10115614,134.66,134.62,0.69853296]
["bitfinex","SOLUSD",1767872571783,5.10115614,134.67,134.64,0.69853296]
["bitfinex","SOLUSD",1767872574483,3.51421815,134.67,134.64,0.69853296]
["bitfinex","SOLUSD",1767872577592,0.68658253,134.67,134.64,0.69853296]
["bitfinex","SOLUSD",1767872579693,10.93924419,134.68,134.64,0.69853296]
["bitfinex","SOLUSD",1767872580694,0.42534267,134.67,134.64,0.69853296]
["bitfinex","SOLUSD",1767872588503,10.96979147,134.68,134.65,0.67220472]
["bitfinex","SOLUSD",1767872589594,0.39510087,134.67,134.64,0.67220472]
["bitfinex","SOLUSD",1767872596702,3.22273649,134.67,134.64,0.67220472]
["bitfinex","SOLUSD",1767872596905,10.91259704,134.68,134.64,0.67220472]
["bitfinex","SOLUSD",1767872597208,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872597998,5.51196866,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872598206,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872598387,5.51262613,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872598701,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872598904,5.5126274,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872599108,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872599291,5.51314231,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872599491,3.48745988,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872599709,5.51529656,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872600005,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872600308,5.51698242,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872600510,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872600811,5.51753764,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872601109,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872601301,5.51739693,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872601500,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872601693,5.52034508,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872601893,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872602199,5.52010718,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872602396,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872602596,5.5202949,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872602803,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872603010,5.5202949,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872603202,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872603404,5.522182,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872603588,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872603789,5.5221775,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872604091,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872604295,5.52243112,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872604491,5.52386303,134.66,134.65,0.71409086]
["bitfinex","SOLUSD",1767872604707,2.74472234,134.66,134.65,0.71409086]
["bitfinex","SOLUSD",1767872604898,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872605402,8.08483305,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872607698,10.91246867,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872608020,0.45183336,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872609295,10.91246867,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872609819,8.08483305,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872611092,0.65982426,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872614627,8.08487792,134.68,134.65,0.71409086]
["bitfinex","SOLUSD",1767872616811,5.53601053,134.67,134.65,0.71409086]
["bitfinex","SOLUSD",1767872617014,5.53601053,134.66,134.65,0.71409086]
["bitfinex","SOLUSD",1767872617325,5.53601053,134.66,134.64,0.7237129]
["bitfinex","SOLUSD",1767872617326,3.21982292,134.66,134.64,0.7237129]
["bitfinex","SOLUSD",1767872617502,8.12525399,134.68,134.64,0.7237129]
["bitfinex","SOLUSD",1767872618112,10.95288961,134.68,134.64,0.7237129]
["bitfinex","SOLUSD",1767872619926,0.41186105,134.67,134.64,0.7237129]
["bitfinex","SOLUSD",1767872620728,10.25268928,134.68,134.64,0.7237129]
["bitfinex","SOLUSD",1767872620909,10.95288961,134.68,134.64,0.7237129]
["bitfinex","SOLUSD",1767872621521,3.52783595,134.68,134.65,0.7237129]
["bitfinex","SOLUSD",1767872621724,0.70020033,134.68,134.65,0.7237129]
["bitfinex","SOLUSD",1767872624007,8.12523006,134.68,134.65,0.7237129]
["bitfinex","SOLUSD",1767872624729,0.41186105,134.67,134.64,0.7237129]
["bitfinex","SOLUSD",1767872628029,7.83744055,134.67,134.64,0.7237129]
["bitfinex","SOLUSD",1767872628533,0.69731694,134.66,134.64,0.7237129]
["bitfinex","SOLUSD",1767872630125,0.69731694,134.66,134.63,0.7237129]
["bitfinex","SOLUSD",1767872631440,0.69731694,134.66,134.62,7.71240533]
["bitfinex","SOLUSD",1767872631441,5.53269791,134.65,134.62,0.7237129]
["bitfinex","SOLUSD",1767872631617,5.53269791,134.64,134.62,0.7237129]
["bitfinex","SOLUSD",1767872631817,8.12635557,134.66,134.62,0.7237129]
["bitfinex","SOLUSD",1767872632136,5.53228177,134.65,134.62,0.7237129]
["bitfinex","SOLUSD",1767872632449,4.08228177,134.64,134.62,7.42819583]
["bitfinex","SOLUSD",1767872632635,0.70020033,134.67,134.63,2.82763562]
["bitfinex","SOLUSD",1767872632931,8.12548385,134.68,134.63,2.82763562]
["bitfinex","SOLUSD",1767872633442,0.70020033,134.68,134.64,2.82763562]
["bitfinex","SOLUSD",1767872633741,0.72786099,134.64,134.59,0.28432314]
["bitfinex","SOLUSD",1767872634035,0.70020033,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1767872635534,3.52783595,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1767872636554,5.12110121,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1767872637136,0.70020033,134.63,134.6,0.25666248]
["bitfinex","SOLUSD",1767872640853,18.56634144,134.66,134.61,0.25666248]
["bitfinex","SOLUSD",1767872640854,8.12709364,134.65,134.61,0.25666248]
["bitfinex","SOLUSD",1767872641059,12.54799452,134.65,134.61,0.25666248]
["bitfinex","SOLUSD",1767872641358,8.12709364,134.65,134.61,0.25666248]
["bitfinex","SOLUSD",1767872641651,0.70020033,134.64,134.61,0.25666248]
["bitfinex","SOLUSD",1767872641844,0.70020033,134.63,134.6,0.25666248]
["bitfinex","SOLUSD",1767872650171,0.70020033,134.63,134.59,7.68625883]
["bitfinex","SOLUSD",1767872650470,0.70020033,134.63,134.6,0.25666248]
["bitfinex","SOLUSD",1767872657475,5.12110121,134.63,134.6,0.25666248]
["bitfinex","SOLUSD",1767872661187,0.66957776,134.62,134.6,0.25666248]
["bitfinex","SOLUSD",1767872661395,5.09047864,134.64,134.6,7.6860259]
["bitfinex","SOLUSD",1767872661582,0.66957776,134.63,134.6,7.6860259]
["bitfinex","SOLUSD",1767872662797,0.66957776,134.63,134.6,0.25666248]
["bitfinex","SOLUSD",1767872663297,0.66957776,134.63,134.6,7.68604374]
["bitfinex","SOLUSD",1767872663698,5.09047864,134.64,134.61,0.25666248]
["bitfinex","SOLUSD",1767872664485,0.66957776,134.63,134.61,0.25666248]
["bitfinex","SOLUSD",1767872665697,0.66957776,134.63,134.6,7.68604374]
["bitfinex","SOLUSD",1767872665896,0.66957776,134.64,134.61,0.25666248]
["bitfinex","SOLUSD",1767872667116,0.66957776,134.64,134.6,7.68604374]
["bitfinex","SOLUSD",1767872669408,0.66957776,134.64,134.61,0.25666248]
["bitfinex","SOLUSD",1767872675299,0.67756755,134.62,134.59,0.25666248]
["bitfinex","SOLUSD",1767872675505,0.67756755,134.62,134.59,7.6863333]
["bitfinex","SOLUSD",1767872675892,5.09846843,134.61,134.58,0.25666248]
["bitfinex","SOLUSD",1767872676295,0.67756755,134.6,134.57,7.4308477]
["bitfinex","SOLUSD",1767872676706,5.09846843,134.61,134.58,0.25666248]
["bitfinex","SOLUSD",1767872678600,5.09846843,134.61,134.58,7.68706502]
["bitfinex","SOLUSD",1767872680218,0.67756755,134.61,134.58,7.68706502]
["bitfinex","SOLUSD",1767872682013,0.67756755,134.61,134.54,0.2]
["bitfinex","SOLUSD",1767872682014,0.70480855,134.58,134.54,0.2]
["bitfinex","SOLUSD",1767872682214,5.09846843,134.56,134.54,0.2]
["bitfinex","SOLUSD",1767872682415,0.67756755,134.54,134.51,0.28432314]
["bitfinex","SOLUSD",1767872682719,0.67756755,134.51,134.47,0.65988399]
["bitfinex","SOLUSD",1767872682897,19.08153415,134.53,134.47,0.65988399]
["bitfinex","SOLUSD",1767872682898,10.62000258,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872683094,5.52018399,134.49,134.47,0.65988399]
["bitfinex","SOLUSD",1767872683296,0.67756755,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872683513,5.09846843,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872683822,0.67756755,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872685229,0.67756755,134.5,134.47,0.63264299]
["bitfinex","SOLUSD",1767872685734,8.11261583,134.5,134.47,0.63264299]
["bitfinex","SOLUSD",1767872686217,0.67756755,134.49,134.46,0.2]
["bitfinex","SOLUSD",1767872687121,12.53351671,134.5,134.46,0.85988399]
["bitfinex","SOLUSD",1767872688104,12.53351671,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872688538,0.67756755,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872689022,12.5334226,134.5,134.46,0.2]
["bitfinex","SOLUSD",1767872689227,0.67756755,134.49,134.46,0.85988399]
["bitfinex","SOLUSD",1767872689601,12.5334226,134.5,134.46,0.85988399]
["bitfinex","SOLUSD",1767872690217,0.67756755,134.49,134.46,0.85988399]
["bitfinex","SOLUSD",1767872691605,12.5334226,134.5,134.46,0.85988399]
["bitfinex","SOLUSD",1767872691809,12.5334226,134.5,134.47,0.65988399]
["bitfinex","SOLUSD",1767872692107,0.67756755,134.49,134.46,0.85988399]
["bitfinex","SOLUSD",1767872692507,5.09846843,134.49,134.46,0.85988399]
["bitfinex","SOLUSD",1767872693406,0.67756755,134.49,134.46,0.85988399]
["bitfinex","SOLUSD",1767872694110,12.5342839,134.49,134.46,0.85988399]
["bitfinex","SOLUSD",1767872694729,0.67756755,134.48,134.46,0.2]
["bitfinex","SOLUSD",1767872695240,0.67756755,134.48,134.44,0.2]
["bitfinex","SOLUSD",1767872695241,0.67756755,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767872695535,0.67756755,134.47,134.44,0.85988399]
["bitfinex","SOLUSD",1767872696712,0.67756755,134.47,134.44,8.29807905]
["bitfinex","SOLUSD",1767872696912,0.67756755,134.47,134.44,0.85988399]
["bitfinex","SOLUSD",1767872697120,0.67756755,134.47,134.44,8.29814569]
["bitfinex","SOLUSD",1767872697949,0.67756755,134.51,134.45,0.65988399]
["bitfinex","SOLUSD",1767872698137,0.67756755,134.51,134.46,0.65988399]
["bitfinex","SOLUSD",1767872698437,0.67756755,134.49,134.46,0.65988399]
["bitfinex","SOLUSD",1767872699029,0.67756755,134.49,134.46,3.49555297]
["bitfinex","SOLUSD",1767872699215,0.67756755,134.49,134.46,0.65988399]
["bitfinex","SOLUSD",1767872699422,0.67756755,134.49,134.45,10.27297642]
["bitfinex","SOLUSD",1767872700036,0.67756755,134.49,134.45,10.93286041]
["bitfinex","SOLUSD",1767872701244,0.67756755,134.49,134.45,0.65988399]
["bitfinex","SOLUSD",1767872701537,0.67756755,134.49,134.45,8.09757652]
["bitfinex","SOLUSD",1767872701742,0.67756755,134.49,134.46,3.49555297]
["bitfinex","SOLUSD",1767872701914,2.83566898,134.52,134.48,0.65988399]
["bitfinex","SOLUSD",1767872701915,0.67756755,134.51,134.48,0.65988399]
["bitfinex","SOLUSD",1767872702109,0.67756755,134.51,134.47,3.49555297]
["bitfinex","SOLUSD",1767872702320,3.5026085,134.53,134.49,0.68468408]
["bitfinex","SOLUSD",1767872702640,0.66693952,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1767872702813,0.66693952,134.56,134.53,2.83566898]
["bitfinex","SOLUSD",1767872703219,0.66693952,134.56,134.52,10.26926051]
["bitfinex","SOLUSD",1767872704417,0.66693952,134.56,134.52,10.93199775]
["bitfinex","SOLUSD",1767872704621,0.66693952,134.56,134.53,2.83566898]
["bitfinex","SOLUSD",1767872705516,0.66693952,134.56,134.52,10.93199775]
["bitfinex","SOLUSD",1767872705826,0.66693952,134.56,134.52,10.26926051]
["bitfinex","SOLUSD",1767872706029,0.68626438,134.55,134.5,10.27019331]
["bitfinex","SOLUSD",1767872706533,0.68626438,134.55,134.51,7.43412049]
["bitfinex","SOLUSD",1767872708140,0.68626438,134.54,134.51,7.43412049]
["bitfinex","SOLUSD",1767872708830,0.68626438,134.52,134.49,7.43518094]
["bitfinex","SOLUSD",1767872709220,0.68626438,134.52,134.5,7.43480856]
["bitfinex","SOLUSD",1767872709639,0.68626438,134.55,134.51,0.66273724]
["bitfinex","SOLUSD",1767872709843,0.68626438,134.54,134.5,7.43480856]
["bitfinex","SOLUSD",1767872710138,0.68626438,134.54,134.5,8.0975458]
["bitfinex","SOLUSD",1767872710345,0.68626438,134.54,134.5,10.93321478]
["bitfinex","SOLUSD",1767872713137,0.68626438,134.54,134.5,8.0975458]
["bitfinex","SOLUSD",1767872714432,0.68626438,134.54,134.5,7.43480856]
["bitfinex","SOLUSD",1767872715636,0.68626438,134.54,134.5,10.27047754]
["bitfinex","SOLUSD",1767872715828,0.68626438,134.54,134.5,10.93321478]
["bitfinex","SOLUSD",1767872716247,0.68626438,134.55,134.51,0.66273724]
["bitfinex","SOLUSD",1767872717831,0.68626438,134.55,134.52,0.66273724]
["bitfinex","SOLUSD",1767872718252,0.68626438,134.55,134.52,8.09634724]
["bitfinex","SOLUSD",1767872718427,0.68626438,134.55,134.5,3.11999212]
["bitfinex","SOLUSD",1767872718635,0.68626438,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767872720142,0.68626438,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767872720648,0.68626438,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1767872721032,0.68626438,134.53,134.49,21.67801098]
["bitfinex","SOLUSD",1767872721256,0.68626438,134.52,134.49,21.67801098]
["bitfinex","SOLUSD",1767872721732,0.68626438,134.52,134.5,4.7]
["bitfinex","SOLUSD",1767872722332,0.68626438,134.54,134.5,12.79751176]
["bitfinex","SOLUSD",1767872722565,0.68626438,134.54,134.51,0.66273724]
["bitfinex","SOLUSD",1767872722941,0.68626438,134.54,134.5,12.79751176]
["bitfinex","SOLUSD",1767872723758,0.68626438,134.54,134.51,0.66273724]
["bitfinex","SOLUSD",1767872723930,3.52193336,134.55,134.51,8.09705962]
["bitfinex","SOLUSD",1767872724133,0.68626438,134.55,134.51,8.09705962]
["bitfinex","SOLUSD",1767872724745,0.68626438,134.55,134.5,4.7]
["bitfinex","SOLUSD",1767872724746,3.52193336,134.53,134.5,4.7]
["bitfinex","SOLUSD",1767872724940,3.52193336,134.54,134.5,0.66273724]
["bitfinex","SOLUSD",1767872725142,5.49410923,134.53,134.5,0.66273724]
["bitfinex","SOLUSD",1767872725345,0.68626438,134.54,134.5,0.66273724]
["bitfinex","SOLUSD",1767872725549,0.68626438,134.52,134.48,3.78272936]
["bitfinex","SOLUSD",1767872725744,0.68626438,134.52,134.5,7.43467234]
["bitfinex","SOLUSD",1767872726333,10.9543999,134.55,134.51,0.66273724]
["bitfinex","SOLUSD",1767872726551,0.68626438,134.54,134.5,8.09740958]
["bitfinex","SOLUSD",1767872726754,0.68626438,134.55,134.51,0.66273724]
["bitfinex","SOLUSD",1767872727256,0.68626438,134.57,134.53,0.66273724]
["bitfinex","SOLUSD",1767872727431,5.50627362,134.56,134.53,0.66273724]
["bitfinex","SOLUSD",1767872727634,5.50627362,134.55,134.53,0.66273724]
["bitfinex","SOLUSD",1767872727856,3.52193336,134.57,134.53,0.66273724]
["bitfinex","SOLUSD",1767872728154,5.50626853,134.56,134.53,0.66273724]
["bitfinex","SOLUSD",1767872728340,5.50626853,134.55,134.53,0.66273724]
["bitfinex","SOLUSD",1767872728541,3.52193336,134.57,134.53,0.66273724]
["bitfinex","SOLUSD",1767872728742,5.50650895,134.56,134.53,0.66273724]
["bitfinex","SOLUSD",1767872728943,5.50650895,134.55,134.53,0.66273724]
["bitfinex","SOLUSD",1767872729164,0.68626438,134.56,134.53,0.66273724]
["bitfinex","SOLUSD",1767872729462,0.68626438,134.54,134.51,0.66273724]
["bitfinex","SOLUSD",1767872730156,0.68626438,134.55,134.52,0.66273724]
["bitfinex","SOLUSD",1767872732059,0.68626438,134.55,134.51,7.43429742]
["bitfinex","SOLUSD",1767872732363,0.68626438,134.55,134.51,8.09558062]
["bitfinex","SOLUSD",1767872732567,0.68626438,134.55,134.52,7.43382054]
["bitfinex","SOLUSD",1767872732863,0.72142585,134.56,134.52,8.09510374]
["bitfinex","SOLUSD",1767872733047,5.50745861,134.55,134.53,0.6612832]
["bitfinex","SOLUSD",1767872733240,3.55709483,134.57,134.53,0.6612832]
["bitfinex","SOLUSD",1767872733441,5.5060344,134.56,134.53,0.6612832]
["bitfinex","SOLUSD",1767872733650,5.5060344,134.55,134.53,0.6612832]
["bitfinex","SOLUSD",1767872733853,0.72142585,134.56,134.52,10.26948952]
["bitfinex","SOLUSD",1767872734067,0.72142585,134.54,134.52,10.26948952]
["bitfinex","SOLUSD",1767872734462,0.72142585,134.54,134.52,7.43382054]
["bitfinex","SOLUSD",1767872734659,0.72142585,134.54,134.52,10.26948952]
["bitfinex","SOLUSD",1767872734965,0.72142585,134.56,134.52,10.26948952]
["bitfinex","SOLUSD",1767872735168,6.22476738,134.55,134.52,10.26948952]
["bitfinex","SOLUSD",1767872735343,0.72142585,134.55,134.52,10.26948952]
["bitfinex","SOLUSD",1767872735961,0.72142585,134.55,134.52,10.93077272]
["bitfinex","SOLUSD",1767872737961,0.72142585,134.57,134.53,0.6612832]
["bitfinex","SOLUSD",1767872738165,5.50372678,134.56,134.53,0.6612832]
["bitfinex","SOLUSD",1767872738369,0.72142585,134.57,134.53,0.6612832]
["bitfinex","SOLUSD",1767872738672,6.22595744,134.56,134.53,0.6612832]
["bitfinex","SOLUSD",1767872738869,0.72142585,134.56,134.53,0.6612832]
["bitfinex","SOLUSD",1767872739171,23.84636083,134.58,134.54,0.6612832]
["bitfinex","SOLUSD",1767872739172,0.72142585,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872739371,5.50550754,134.56,134.54,0.6612832]
["bitfinex","SOLUSD",1767872739571,0.72142585,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872739768,5.50551194,134.56,134.54,0.6612832]
["bitfinex","SOLUSD",1767872739954,0.72142585,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872740160,5.50551772,134.56,134.54,0.6612832]
["bitfinex","SOLUSD",1767872740363,0.72142585,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872740561,5.50709396,134.56,134.54,0.60128324]
["bitfinex","SOLUSD",1767872740761,0.72142585,134.57,134.54,0.60128324]
["bitfinex","SOLUSD",1767872740950,5.50709396,134.56,134.54,0.60128324]
["bitfinex","SOLUSD",1767872741268,0.72142585,134.57,134.54,0.60128324]
["bitfinex","SOLUSD",1767872741474,5.50922713,134.56,134.54,0.60128324]
["bitfinex","SOLUSD",1767872741676,0.72142585,134.57,134.54,0.60128324]
["bitfinex","SOLUSD",1767872741851,5.50945328,134.56,134.54,0.60128324]
["bitfinex","SOLUSD",1767872742051,0.72142585,134.57,134.54,0.60128324]
["bitfinex","SOLUSD",1767872742258,5.50714337,134.56,134.54,0.60128324]
["bitfinex","SOLUSD",1767872742458,5.50714337,134.55,134.54,0.60128324]
["bitfinex","SOLUSD",1767872742658,0.72142585,134.57,134.53,7.43313621]
["bitfinex","SOLUSD",1767872742875,0.72142585,134.57,134.53,8.09441941]
["bitfinex","SOLUSD",1767872743076,0.72142585,134.57,134.53,10.93008839]
["bitfinex","SOLUSD",1767872743574,0.72142585,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872745784,8.15251828,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872746271,0.72142585,134.57,134.54,0.6612832]
["bitfinex","SOLUSD",1767872747857,0.72142585,134.57,134.53,10.26875543]
["bitfinex","SOLUSD",1767872747858,0.72142585,134.55,134.51,8.09544964]
["bitfinex","SOLUSD",1767872748059,0.53156793,134.55,134.51,8.09544964]
["bitfinex","SOLUSD",1767872749767,2.83566898,134.56,134.52,0.6612832]
["bitfinex","SOLUSD",1767872749986,10.9888836,134.56,134.52,0.6612832]
["bitfinex","SOLUSD",1767872750284,3.55709483,134.56,134.53,0.6612832]
["bitfinex","SOLUSD",1767872750784,0.72142585,134.56,134.53,0.6612832]
["bitfinex","SOLUSD",1767872751480,0.72142585,134.55,134.52,0.6612832]
["bitfinex","SOLUSD",1767872755272,5.51598596,134.54,134.52,0.6612832]
["bitfinex","SOLUSD",1767872755471,0.72142585,134.55,134.52,0.6612832]
["bitfinex","SOLUSD",1767872755683,5.51598724,134.54,134.52,0.6612832]
["bitfinex","SOLUSD",1767872755881,0.72142585,134.55,134.51,7.43417963]
["bitfinex","SOLUSD",1767872756062,6.23723408,134.54,134.51,7.43417963]
["bitfinex","SOLUSD",1767872756378,0.72142585,134.55,134.51,8.09546283]
["bitfinex","SOLUSD",1767872756586,5.51590836,134.54,134.51,8.09546283]
["bitfinex","SOLUSD",1767872756786,0.72142585,134.55,134.51,8.09546283]
["bitfinex","SOLUSD",1767872756986,0.72142585,134.53,134.5,8.09606803]
["bitfinex","SOLUSD",1767872758160,30.0,134.52,134.5,8.09606803]
["bitfinex","SOLUSD",1767872758589,0.72142585,134.53,134.5,8.09606803]
["bitfinex","SOLUSD",1767872759099,0.72142585,134.53,134.49,8.09657528]
["bitfinex","SOLUSD",1767872760167,4.42548341,134.53,134.49,7.43529208]
["bitfinex","SOLUSD",1767872760367,4.42548341,134.53,134.48,18.58926532]
["bitfinex","SOLUSD",1767872760368,0.72142585,134.51,134.48,8.09714297]
["bitfinex","SOLUSD",1767872760992,6.23740107,134.5,134.47,8.09780173]
["bitfinex","SOLUSD",1767872761285,0.72142585,134.5,134.49,0.7]
["bitfinex","SOLUSD",1767872761484,6.23548686,134.5,134.47,8.09780173]
["bitfinex","SOLUSD",1767872761789,0.72142585,134.5,134.47,8.09780173]
["bitfinex","SOLUSD",1767872762880,0.6753745,134.49,134.46,8.14876812]
["bitfinex","SOLUSD",1767872763801,0.6753745,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767872763974,5.5084452,134.45,134.44,0.2]
["bitfinex","SOLUSD",1767872764171,0.6753745,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767872766265,5.10085791,134.47,134.44,0.2]
["bitfinex","SOLUSD",1767872767192,0.6753745,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767872768176,0.6753745,134.47,134.44,8.34950487]
["bitfinex","SOLUSD",1767872768579,0.6753745,134.47,134.44,0.91161209]
["bitfinex","SOLUSD",1767872768775,5.10085791,134.47,134.44,0.91161209]
["bitfinex","SOLUSD",1767872770977,0.6753745,134.45,134.44,0.2]
["bitfinex","SOLUSD",1767872771177,5.10085791,134.45,134.44,0.2]
["bitfinex","SOLUSD",1767872771379,0.70195451,134.48,134.44,8.35046843]
["bitfinex","SOLUSD",1767872771700,0.70195451,134.48,134.44,12.77595184]
["bitfinex","SOLUSD",1767872772079,0.70195451,134.48,134.44,12.06369332]
["bitfinex","SOLUSD",1767872772279,0.70195451,134.48,134.44,8.35046843]
["bitfinex","SOLUSD",1767872772477,0.70195451,134.47,134.44,8.35046843]
["bitfinex","SOLUSD",1767872778501,0.70195451,134.45,134.44,0.2]
["bitfinex","SOLUSD",1767872778704,0.70195451,134.45,134.42,7.43886304]
["bitfinex","SOLUSD",1767872778915,0.70195451,134.45,134.41,33.09143599]
["bitfinex","SOLUSD",1767872778916,0.70195451,134.44,134.41,21.93188765]
["bitfinex","SOLUSD",1767872781506,0.70195451,134.43,134.41,0.2]
["bitfinex","SOLUSD",1767872782291,0.70195451,134.43,134.39,0.91225852]
["bitfinex","SOLUSD",1767872782292,0.70195451,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767872782511,0.70195451,134.42,134.4,7.44046365]
["bitfinex","SOLUSD",1767872783312,0.70195451,134.43,134.4,8.15272217]
["bitfinex","SOLUSD",1767872784205,0.70195451,134.44,134.41,8.15215945]
["bitfinex","SOLUSD",1767872790503,18.59086848,134.48,134.44,0.71225852]
["bitfinex","SOLUSD",1767872790504,0.70195451,134.48,134.44,0.71225852]
["bitfinex","SOLUSD",1767872792708,0.69095844,134.47,134.44,0.71225852]
["bitfinex","SOLUSD",1767872792914,0.69095844,134.47,134.43,7.43852819]
["bitfinex","SOLUSD",1767872793101,0.69095844,134.46,134.43,0.69486969]
["bitfinex","SOLUSD",1767872793500,0.69095844,134.46,134.43,8.13341495]
["bitfinex","SOLUSD",1767872797537,5.11644185,134.45,134.42,8.13408153]
["bitfinex","SOLUSD",1767872797821,0.69095844,134.45,134.42,8.13408153]
["bitfinex","SOLUSD",1767872798815,0.69095844,134.45,134.42,0.69486969]
["bitfinex","SOLUSD",1767872799023,0.69095844,134.46,134.43,8.13367519]
["bitfinex","SOLUSD",1767872800416,0.69095844,134.47,134.44,0.69486969]
["bitfinex","SOLUSD",1767872800612,0.69095844,134.47,134.44,0.63486971]
["bitfinex","SOLUSD",1767872801334,5.49490129,134.46,134.44,0.63486971]
["bitfinex","SOLUSD",1767872801508,0.69095844,134.47,134.44,0.63486971]
["bitfinex","SOLUSD",1767872801829,5.49624205,134.46,134.44,0.63486971]
["bitfinex","SOLUSD",1767872802016,0.69095844,134.47,134.44,0.63486971]
["bitfinex","SOLUSD",1767872802219,5.4957964,134.46,134.44,0.63486971]
["bitfinex","SOLUSD",1767872802418,0.69095844,134.47,134.44,0.63486971]
["bitfinex","SOLUSD",1767872802619,5.4991908,134.46,134.44,0.63486971]
["bitfinex","SOLUSD",1767872802824,0.69095844,134.47,134.44,0.63486971]
["bitfinex","SOLUSD",1767872803024,5.49874488,134.46,134.44,0.63486971]
["bitfinex","SOLUSD",1767872803329,0.69095844,134.47,134.44,0.63486971]
["bitfinex","SOLUSD",1767872803508,5.50294543,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872803708,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872803920,5.50293966,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872804123,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872804309,5.50324294,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872804631,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872804833,5.5075022,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872805026,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872805226,5.5075022,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872805427,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872805636,5.50774569,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872805820,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872806021,5.50774569,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872806335,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872806509,5.51021468,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872806832,0.69095844,134.47,134.44,0.57486972]
["bitfinex","SOLUSD",1767872807031,5.51021018,134.46,134.44,0.57486972]
["bitfinex","SOLUSD",1767872807231,5.51301864,134.45,134.44,0.57486972]
["bitfinex","SOLUSD",1767872808032,5.51301864,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1767872808240,0.69095844,134.47,134.44,12.55861552]
["bitfinex","SOLUSD",1767872808539,0.69095844,134.48,134.46,4.42548341]
["bitfinex","SOLUSD",1767872808839,0.69095844,134.48,134.45,4.42548341]
["bitfinex","SOLUSD",1767872809016,0.69095844,134.48,134.44,44.03940188]
["bitfinex","SOLUSD",1767872809206,0.69095844,134.48,134.44,39.61391847]
["bitfinex","SOLUSD",1767872809411,0.69095844,134.48,134.42,19.29238274]
["bitfinex","SOLUSD",1767872809412,0.69095844,134.47,134.42,19.29238274]
["bitfinex","SOLUSD",1767872809609,0.69095844,134.46,134.43,7.43869132]
["bitfinex","SOLUSD",1767872811435,0.099,134.44,134.41,7.43963834]
["bitfinex","SOLUSD",1767872812649,0.59095844,134.46,134.42,0.69486969]
["bitfinex","SOLUSD",1767872812839,0.59095844,134.46,134.42,5.1203531]
["bitfinex","SOLUSD",1767872813035,0.59095844,134.46,134.43,0.69486969]
["bitfinex","SOLUSD",1767872813221,18.00548341,134.48,134.43,5.1203531]
["bitfinex","SOLUSD",1767872813421,18.00548341,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1767872813823,18.00548341,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872818644,16.41570645,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872819642,13.58,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872819843,16.41570645,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872820345,5.25791756,134.47,134.44,26.72878816]
["bitfinex","SOLUSD",1767872820526,16.41570645,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872820726,5.25839975,134.47,134.44,26.72878816]
["bitfinex","SOLUSD",1767872820941,16.41570645,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872821241,5.25840208,134.47,134.44,26.72878816]
["bitfinex","SOLUSD",1767872821540,16.41570645,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872821746,5.25824467,134.47,134.44,26.72878816]
["bitfinex","SOLUSD",1767872822040,13.58,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872822246,5.25824467,134.47,134.44,26.72878816]
["bitfinex","SOLUSD",1767872822434,16.41570645,134.48,134.44,26.72878816]
["bitfinex","SOLUSD",1767872822628,13.58,134.48,134.45,0.70311859]
["bitfinex","SOLUSD",1767872822931,2.83570645,134.5,134.45,0.70311859]
["bitfinex","SOLUSD",1767872822932,16.41570645,134.51,134.46,0.70311859]
["bitfinex","SOLUSD",1767872823242,5.25809701,134.5,134.46,0.70311859]
["bitfinex","SOLUSD",1767872823447,5.25809701,134.49,134.46,0.70311859]
["bitfinex","SOLUSD",1767872823634,16.41570645,134.51,134.46,0.70311859]
["bitfinex","SOLUSD",1767872823836,5.25713591,134.5,134.46,0.70311859]
["bitfinex","SOLUSD",1767872824134,5.25713591,134.49,134.46,2.83570645]
["bitfinex","SOLUSD",1767872824337,16.47570646,134.51,134.46,2.83570645]
["bitfinex","SOLUSD",1767872824539,5.25626922,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1767872824742,5.25626922,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1767872824942,16.47570646,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1767872825148,5.25626055,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1767872825348,5.25626055,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1767872825546,16.47570646,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1767872825729,5.25549319,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1767872825931,5.25549319,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1767872826235,16.47570646,134.51,134.47,8.11410066]
["bitfinex","SOLUSD",1767872826431,5.25560442,134.5,134.47,8.11410066]
["bitfinex","SOLUSD",1767872826632,16.47570646,134.51,134.47,8.11410066]
["bitfinex","SOLUSD",1767872826850,5.2546892,134.5,134.47,8.11410066]
["bitfinex","SOLUSD",1767872827149,16.47570646,134.51,134.47,8.11410066]
["bitfinex","SOLUSD",1767872827349,5.25476307,134.5,134.47,8.11410066]
["bitfinex","SOLUSD",1767872827548,16.47570646,134.51,134.47,8.11410066]
["bitfinex","SOLUSD",1767872827730,5.3144119,134.5,134.47,8.11410066]
["bitfinex","SOLUSD",1767872827925,0.06000001,134.5,134.47,8.11410066]
["bitfinex","SOLUSD",1767872828140,0.06000001,134.5,134.47,8.05410066]
["bitfinex","SOLUSD",1767872828335,13.64000001,134.51,134.48,0.67749771]
["bitfinex","SOLUSD",1767872828543,0.06000001,134.54,134.5,0.67749771]
["bitfinex","SOLUSD",1767872828759,5.25370002,134.53,134.5,0.67749771]
["bitfinex","SOLUSD",1767872828962,2.89570646,134.54,134.5,0.67749771]
["bitfinex","SOLUSD",1767872829132,5.25369333,134.53,134.5,0.67749771]
["bitfinex","SOLUSD",1767872829332,2.89570646,134.54,134.5,0.67749771]
["bitfinex","SOLUSD",1767872829533,5.25153046,134.53,134.5,0.67749771]
["bitfinex","SOLUSD",1767872829757,2.89570646,134.54,134.5,8.11235865]
["bitfinex","SOLUSD",1767872830042,5.25153629,134.53,134.5,8.11235865]
["bitfinex","SOLUSD",1767872830264,2.89570646,134.54,134.5,8.11235865]
["bitfinex","SOLUSD",1767872830449,5.2502292,134.53,134.5,8.11235865]
["bitfinex","SOLUSD",1767872830646,0.06000001,134.54,134.5,8.11235865]
["bitfinex","SOLUSD",1767872830851,5.25023502,134.53,134.5,8.11235865]
["bitfinex","SOLUSD",1767872831045,2.89570646,134.54,134.5,8.11235865]
["bitfinex","SOLUSD",1767872831244,5.2502292,134.53,134.5,8.11235865]
["bitfinex","SOLUSD",1767872831529,2.89570646,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872831733,5.24490817,134.53,134.5,8.05235865]
["bitfinex","SOLUSD",1767872831957,2.89570646,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872832142,5.24490585,134.53,134.5,8.05235865]
["bitfinex","SOLUSD",1767872832342,2.89570646,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872832535,5.24315695,134.53,134.5,8.05235865]
["bitfinex","SOLUSD",1767872832733,0.06000001,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872832937,5.24315463,134.53,134.5,8.05235865]
["bitfinex","SOLUSD",1767872833152,2.89570646,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872833958,0.06000001,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872834146,5.24270678,134.53,134.5,8.05235865]
["bitfinex","SOLUSD",1767872834347,2.89570646,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872836961,0.06000001,134.54,134.5,8.05235865]
["bitfinex","SOLUSD",1767872837278,0.06000001,134.54,134.51,0.67749771]
["bitfinex","SOLUSD",1767872837569,0.12000001,134.55,134.51,0.67749771]
["bitfinex","SOLUSD",1767872837740,10.38797911,134.55,134.51,0.61749771]
["bitfinex","SOLUSD",1767872838146,0.1584,134.54,134.51,0.61749771]
["bitfinex","SOLUSD",1767872838350,10.3669791,134.55,134.51,0.61749771]
["bitfinex","SOLUSD",1767872838739,0.17919,134.54,134.51,0.61749771]
["bitfinex","SOLUSD",1767872840040,0.18000001,134.56,134.52,0.67749771]
["bitfinex","SOLUSD",1767872840559,0.099,134.55,134.52,0.67749771]
["bitfinex","SOLUSD",1767872840764,0.17919,134.54,134.51,0.67749771]
["bitfinex","SOLUSD",1767872841139,3.01489645,134.54,134.5,21.69218952]
["bitfinex","SOLUSD",1767872842263,3.01410257,134.52,134.5,13.58]
["bitfinex","SOLUSD",1767872842861,0.17839612,134.52,134.5,13.58]
["bitfinex","SOLUSD",1767872844067,0.18000001,134.53,134.5,21.6924014]
["bitfinex","SOLUSD",1767872847558,0.18000001,134.54,134.5,21.6924014]
["bitfinex","SOLUSD",1767872851879,3.01570646,134.54,134.5,21.6924014]
["bitfinex","SOLUSD",1767872854677,2.93470645,134.53,134.5,14.25749771]
["bitfinex","SOLUSD",1767872855188,0.17919,134.52,134.5,13.58]
["bitfinex","SOLUSD",1767872855359,3.01570646,134.53,134.5,13.58]
["bitfinex","SOLUSD",1767872855874,3.01570646,134.53,134.5,14.24490059]
["bitfinex","SOLUSD",1767872856073,0.18000001,134.53,134.5,14.24490059]
["bitfinex","SOLUSD",1767872864474,0.18000001,134.53,134.5,21.67982512]
["bitfinex","SOLUSD",1767872864883,0.18000001,134.54,134.51,0.66490059]
["bitfinex","SOLUSD",1767872865176,3.01570646,134.55,134.51,0.66490059]
["bitfinex","SOLUSD",1767872865498,5.24753697,134.54,134.51,0.66490059]
["bitfinex","SOLUSD",1767872865711,7.61184084,134.56,134.52,0.66490059]
["bitfinex","SOLUSD",1767872865889,5.24771138,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872866094,0.18000001,134.56,134.52,0.66490059]
["bitfinex","SOLUSD",1767872866292,5.24767158,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872866486,0.18000001,134.56,134.52,0.66490059]
["bitfinex","SOLUSD",1767872866800,5.24908521,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872866997,0.18000001,134.56,134.52,0.66490059]
["bitfinex","SOLUSD",1767872867300,5.34808521,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872867496,2.93470645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872868388,5.25177951,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872868578,2.93470645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872868781,5.43079337,134.54,134.51,8.09874836]
["bitfinex","SOLUSD",1767872869082,3.01570646,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872869299,5.25160802,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872869503,2.83570645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872869709,5.25255844,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872869890,2.83570645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872870199,5.25255612,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872870404,2.83570645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872870604,5.25371481,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872870788,2.83570645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872871098,5.25371481,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872871297,2.83570645,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872871479,5.25460241,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872871681,7.43232325,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872871879,5.25459396,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872872099,10.2680297,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872872286,5.2545998,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872872598,10.2680297,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872872799,5.25569117,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872873000,10.2680297,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872873205,5.25568885,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872873397,10.2680297,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872873595,5.25706155,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872873782,10.2680297,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872873980,5.25681988,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872874193,5.25681988,134.53,134.52,0.66490059]
["bitfinex","SOLUSD",1767872874392,5.25681988,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872874589,5.25681988,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872874803,5.25681988,134.53,134.52,0.66490059]
["bitfinex","SOLUSD",1767872879306,10.44761093,134.56,134.52,0.66490059]
["bitfinex","SOLUSD",1767872879504,5.25404166,134.55,134.52,0.66490059]
["bitfinex","SOLUSD",1767872879704,5.25404166,134.54,134.52,0.66490059]
["bitfinex","SOLUSD",1767872879907,10.44761093,134.56,134.52,0.66490059]
["bitfinex","SOLUSD",1767872880228,18.57812553,134.57,134.52,0.66490059]
["bitfinex","SOLUSD",1767872880229,5.25361441,134.55,134.53,0.66490059]
["bitfinex","SOLUSD",1767872880423,2.83570645,134.57,134.53,0.66490059]
["bitfinex","SOLUSD",1767872880588,5.25384741,134.56,134.53,0.66490059]
["bitfinex","SOLUSD",1767872880904,5.25384741,134.55,134.53,0.66490059]
["bitfinex","SOLUSD",1767872881211,4.52374779,134.57,134.53,0.66490059]
["bitfinex","SOLUSD",1767872881392,5.25355738,134.56,134.53,8.09810408]
["bitfinex","SOLUSD",1767872881593,0.18000001,134.58,134.53,39.59641912]
["bitfinex","SOLUSD",1767872881794,0.80181862,134.59,134.54,4.42474779]
["bitfinex","SOLUSD",1767872883298,0.1,134.59,134.55,4.42474779]
["bitfinex","SOLUSD",1767872883489,0.1,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1767872885701,0.1,134.59,134.56,21.01162901]
["bitfinex","SOLUSD",1767872886927,0.79402221,134.59,134.56,13.58]
["bitfinex","SOLUSD",1767872887128,0.79402221,134.59,134.54,23.00580034]
["bitfinex","SOLUSD",1767872887129,0.69402221,134.57,134.53,11.85786708]
["bitfinex","SOLUSD",1767872887300,0.69402221,134.57,134.53,21.01300478]
["bitfinex","SOLUSD",1767872887494,0.69402221,134.57,134.53,21.01318192]
["bitfinex","SOLUSD",1767872887495,0.69402221,134.56,134.53,21.01318192]
["bitfinex","SOLUSD",1767872888319,4.42474779,134.57,134.53,21.01318192]
["bitfinex","SOLUSD",1767872888320,5.11877,134.57,134.53,21.01318192]
["bitfinex","SOLUSD",1767872889296,0.69402221,134.56,134.53,21.01318192]
["bitfinex","SOLUSD",1767872893316,0.65566438,134.57,134.53,44.02114534]
["bitfinex","SOLUSD",1767872893534,0.75566438,134.59,134.55,4.42474779]
["bitfinex","SOLUSD",1767872893715,0.75566438,134.59,134.56,13.58]
["bitfinex","SOLUSD",1767872894609,0.75566438,134.59,134.56,21.01150421]
["bitfinex","SOLUSD",1767872895107,0.75566438,134.59,134.56,13.58]
["bitfinex","SOLUSD",1767872895621,0.65566438,134.58,134.56,13.58]
["bitfinex","SOLUSD",1767872896019,0.65566438,134.57,134.54,21.01252345]
["bitfinex","SOLUSD",1767872900626,0.65566438,134.58,134.54,21.01252345]
["bitfinex","SOLUSD",1767872902943,0.65566438,134.58,134.54,44.01910563]
["bitfinex","SOLUSD",1767872903241,0.75566438,134.59,134.55,4.42474779]
["bitfinex","SOLUSD",1767872904932,0.75566438,134.59,134.54,39.59435784]
["bitfinex","SOLUSD",1767872905249,0.75566438,134.59,134.55,4.42474779]
["bitfinex","SOLUSD",1767872906153,0.75566438,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1767872907153,0.1,134.59,134.57,13.58]
["bitfinex","SOLUSD",1767872907352,0.0047423,134.59,134.57,13.58]
["bitfinex","SOLUSD",1767872908855,0.0047423,134.59,134.57,21.01089753]
["bitfinex","SOLUSD",1767872909048,0.0047423,134.59,134.57,25.43564532]
["bitfinex","SOLUSD",1767872909251,0.0047423,134.59,134.57,21.01089753]
["bitfinex","SOLUSD",1767872910334,0.0047423,134.59,134.57,25.43564532]
["bitfinex","SOLUSD",1767872912648,0.0047423,134.59,134.57,21.01089753]
["bitfinex","SOLUSD",1767872923663,0.68412936,134.57,134.55,7.43171372]
["bitfinex","SOLUSD",1767872923955,0.68412936,134.57,134.54,7.4325065]
["bitfinex","SOLUSD",1767872923956,0.6365002,134.57,134.54,7.4325065]
["bitfinex","SOLUSD",1767872924739,0.6365002,134.57,134.54,7.48013566]
["bitfinex","SOLUSD",1767872929268,0.6365002,134.57,134.54,11.90488345]
["bitfinex","SOLUSD",1767872929450,0.68412936,134.58,134.55,0.04762916]
["bitfinex","SOLUSD",1767872929650,0.68412936,134.58,134.55,4.42474779]
["bitfinex","SOLUSD",1767872929963,0.68412936,134.58,134.55,4.47237695]
["bitfinex","SOLUSD",1767872931268,0.68412936,134.58,134.55,11.90428649]
["bitfinex","SOLUSD",1767872931453,0.0047423,134.59,134.56,4.47237695]
["bitfinex","SOLUSD",1767872931659,0.0047423,134.59,134.57,13.58]
["bitfinex","SOLUSD",1767872934563,0.0047423,134.59,134.57,21.01099895]
["bitfinex","SOLUSD",1767872934871,0.0047423,134.59,134.57,25.4833759]
["bitfinex","SOLUSD",1767872936273,0.0047423,134.59,134.57,21.05862811]
["bitfinex","SOLUSD",1767872936476,0.0047423,134.59,134.57,25.4833759]
["bitfinex","SOLUSD",1767872936771,0.0047423,134.59,134.57,25.43574674]
["bitfinex","SOLUSD",1767872936970,0.0047423,134.59,134.57,25.4833759]
["bitfinex","SOLUSD",1767872939882,0.0047423,134.59,134.58,0.04762916]
["bitfinex","SOLUSD",1767872941090,0.78412936,134.62,134.59,0.04762916]
["bitfinex","SOLUSD",1767872941285,0.78412936,134.62,134.59,2.87715433]
["bitfinex","SOLUSD",1767872941495,0.1,134.62,134.6,16.43715433]
["bitfinex","SOLUSD",1767872941659,0.00425407,134.62,134.61,2.87715433]
["bitfinex","SOLUSD",1767872941857,0.68412936,134.64,134.61,10.30582772]
["bitfinex","SOLUSD",1767872944287,0.68412936,134.64,134.62,4.7]
["bitfinex","SOLUSD",1767872945273,8.23913211,134.66,134.62,4.74762916]
["bitfinex","SOLUSD",1767872945584,0.81274068,134.66,134.62,15.00533029]
["bitfinex","SOLUSD",1767872946282,0.81274068,134.66,134.63,13.56]
["bitfinex","SOLUSD",1767872946582,0.81274068,134.66,134.63,13.5]
["bitfinex","SOLUSD",1767872952080,0.81274068,134.66,134.63,13.54762916]
["bitfinex","SOLUSD",1767872952255,0.81274068,134.66,134.63,16.37715433]
["bitfinex","SOLUSD",1767872953675,0.1,134.66,134.64,2.82952517]
["bitfinex","SOLUSD",1767872954378,0.1,134.66,134.63,23.80478266]
["bitfinex","SOLUSD",1767872954880,0.81274068,134.66,134.63,13.5]
["bitfinex","SOLUSD",1767872955487,0.81274068,134.66,134.63,20.97531779]
["bitfinex","SOLUSD",1767872957266,0.81274068,134.66,134.63,23.80484296]
["bitfinex","SOLUSD",1767872957783,0.71274068,134.65,134.56,37.20557878]
["bitfinex","SOLUSD",1767872957987,0.71274068,134.65,134.6,3.54628255]
["bitfinex","SOLUSD",1767872958168,0.71274068,134.65,134.61,13.56]
["bitfinex","SOLUSD",1767872958370,0.71274068,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767872961075,0.71274068,134.64,134.61,16.38952517]
["bitfinex","SOLUSD",1767872964574,8.13995577,134.64,134.61,16.38952517]
["bitfinex","SOLUSD",1767872965387,0.71274068,134.64,134.61,16.38952517]
["bitfinex","SOLUSD",1767872965595,0.71274068,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767872968797,0.71274068,134.64,134.61,14.27675738]
["bitfinex","SOLUSD",1767872974808,0.71274068,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767872975301,0.71274068,134.64,134.61,14.24674635]
["bitfinex","SOLUSD",1767872975700,0.7540929,134.66,134.63,0.68674635]
["bitfinex","SOLUSD",1767872976294,0.7540929,134.66,134.62,8.11506309]
["bitfinex","SOLUSD",1767872976886,0.7540929,134.66,134.63,0.68674635]
["bitfinex","SOLUSD",1767872978013,0.7540929,134.66,134.62,10.25784191]
["bitfinex","SOLUSD",1767872978510,0.7540929,134.66,134.62,10.94458826]
["bitfinex","SOLUSD",1767872981313,0.7540929,134.66,134.63,2.82952517]
["bitfinex","SOLUSD",1767872982517,0.7540929,134.66,134.63,10.25727546]
["bitfinex","SOLUSD",1767872983318,0.7540929,134.66,134.64,3.51627152]
["bitfinex","SOLUSD",1767872983487,0.7540929,134.66,134.64,17.07627152]
["bitfinex","SOLUSD",1767872983693,0.1,134.66,134.64,17.07627152]
["bitfinex","SOLUSD",1767872984912,0.1,134.66,134.64,24.50300272]
["bitfinex","SOLUSD",1767872986222,0.6540929,134.65,134.62,7.42785839]
["bitfinex","SOLUSD",1767872986722,0.7540929,134.66,134.64,2.82952517]
["bitfinex","SOLUSD",1767872987904,0.1,134.66,134.64,10.9434549]
["bitfinex","SOLUSD",1767872988409,0.1,134.66,134.64,8.11392973]
["bitfinex","SOLUSD",1767872990827,0.1,134.66,134.64,10.9434549]
["bitfinex","SOLUSD",1767872993627,0.1,134.69,134.66,0.68674635]
["bitfinex","SOLUSD",1767872993628,0.7540929,134.69,134.66,0.68674635]
["bitfinex","SOLUSD",1767872993927,0.1,134.69,134.67,3.50215433]
["bitfinex","SOLUSD",1767872994302,0.1,134.69,134.68,2.82952517]
["bitfinex","SOLUSD",1767872994303,0.65409291,134.69,134.68,2.82952517]
["bitfinex","SOLUSD",1767872994502,0.51076003,134.69,134.68,2.82952517]
["bitfinex","SOLUSD",1767872994702,0.1,134.7,134.67,3.51627152]
["bitfinex","SOLUSD",1767872995127,0.1,134.7,134.67,10.9416904]
["bitfinex","SOLUSD",1767872996725,0.7540929,134.7,134.67,10.9416904]
["bitfinex","SOLUSD",1767872997230,0.7540929,134.7,134.68,2.82952517]
["bitfinex","SOLUSD",1767872997408,0.1,134.7,134.68,3.51627152]
["bitfinex","SOLUSD",1767872999224,0.7540929,134.7,134.68,3.51627152]
["bitfinex","SOLUSD",1767872999430,0.7540929,134.7,134.68,2.82952517]
["bitfinex","SOLUSD",1767873000025,0.7540929,134.7,134.68,10.25451426]
["bitfinex","SOLUSD",1767873000604,0.1,134.7,134.68,12.52605302]
["bitfinex","SOLUSD",1767873000920,0.7540929,134.7,134.66,26.08676]
["bitfinex","SOLUSD",1767873001120,0.7540929,134.7,134.67,4.41431758]
["bitfinex","SOLUSD",1767873001327,0.1,134.7,134.68,5.10106393]
["bitfinex","SOLUSD",1767873001524,0.7540929,134.7,134.66,20.98588324]
["bitfinex","SOLUSD",1767873001834,0.7540929,134.7,134.67,12.52649121]
["bitfinex","SOLUSD",1767873002223,0.7540929,134.7,134.68,4.41431758]
["bitfinex","SOLUSD",1767873002628,23.07086282,134.73,134.7,0.70356659]
["bitfinex","SOLUSD",1767873002629,0.1,134.73,134.7,0.70356659]
["bitfinex","SOLUSD",1767873002829,0.1,134.75,134.7,0.28432314]
["bitfinex","SOLUSD",1767873003025,0.80868746,134.76,134.71,13.56]
["bitfinex","SOLUSD",1767873003228,0.80868746,134.76,134.73,4.41431758]
["bitfinex","SOLUSD",1767873004132,0.77868747,134.76,134.73,4.41431758]
["bitfinex","SOLUSD",1767873004716,0.77868747,134.76,134.73,5.07396551]
["bitfinex","SOLUSD",1767873005214,0.77868747,134.76,134.72,5.07396551]
["bitfinex","SOLUSD",1767873005416,0.77868747,134.76,134.72,18.63396551]
["bitfinex","SOLUSD",1767873005936,0.77868747,134.76,134.73,4.41431758]
["bitfinex","SOLUSD",1767873006136,0.77868747,134.76,134.73,5.07396551]
["bitfinex","SOLUSD",1767873006540,0.07000001,134.76,134.74,5.07396551]
["bitfinex","SOLUSD",1767873006835,0.07000001,134.76,134.75,5.07396551]
["bitfinex","SOLUSD",1767873007220,0.07000001,134.76,134.75,0.65964793]
["bitfinex","SOLUSD",1767873008931,0.07000001,134.76,134.75,26.05511578]
["bitfinex","SOLUSD",1767873009232,0.1,134.77,134.75,26.05511578]
["bitfinex","SOLUSD",1767873009533,0.63341862,134.76,134.75,25.39546785]
["bitfinex","SOLUSD",1767873009738,0.1,134.77,134.75,25.39546785]
["bitfinex","SOLUSD",1767873009937,0.1,134.77,134.75,26.05511578]
["bitfinex","SOLUSD",1767873010113,0.1,134.77,134.75,25.39546785]
["bitfinex","SOLUSD",1767873010316,0.1,134.77,134.75,26.05511578]
["bitfinex","SOLUSD",1767873010539,0.1,134.77,134.75,21.6407982]
["bitfinex","SOLUSD",1767873010711,0.1,134.77,134.75,18.63396551]
["bitfinex","SOLUSD",1767873010915,0.1,134.77,134.75,14.21964793]
["bitfinex","SOLUSD",1767873011820,0.1,134.77,134.75,13.56]
["bitfinex","SOLUSD",1767873012025,0.1,134.77,134.75,14.21964793]
["bitfinex","SOLUSD",1767873014341,0.1,134.77,134.75,13.56]
["bitfinex","SOLUSD",1767873017644,4.51431758,134.77,134.73,13.56]
["bitfinex","SOLUSD",1767873017836,7.42059958,134.76,134.73,13.56]
["bitfinex","SOLUSD",1767873019551,0.1,134.77,134.73,13.56]
["bitfinex","SOLUSD",1767873019743,11.93458277,134.77,134.73,13.56]
["bitfinex","SOLUSD",1767873021343,4.41431758,134.75,134.71,13.56]
["bitfinex","SOLUSD",1767873021544,26.07038762,134.77,134.71,13.56]
["bitfinex","SOLUSD",1767873021736,4.41431758,134.75,134.71,13.56]
["bitfinex","SOLUSD",1767873021936,11.8358679,134.75,134.71,13.56]
["bitfinex","SOLUSD",1767873025549,4.41431758,134.74,134.71,13.56]
["bitfinex","SOLUSD",1767873025948,11.83633493,134.74,134.71,13.56]
["bitfinex","SOLUSD",1767873026660,11.83633493,134.74,134.69,26.05827847]
["bitfinex","SOLUSD",1767873027061,11.83633493,134.74,134.69,21.64396089]
["bitfinex","SOLUSD",1767873027360,4.41431758,134.72,134.69,13.56]
["bitfinex","SOLUSD",1767873027559,7.42201735,134.74,134.68,13.56]
["bitfinex","SOLUSD",1767873027560,4.41431758,134.7,134.68,13.56]
["bitfinex","SOLUSD",1767873028167,4.41431758,134.7,134.66,0.65964793]
["bitfinex","SOLUSD",1767873028341,4.41431758,134.69,134.66,13.56]
["bitfinex","SOLUSD",1767873028532,0.1,134.77,134.72,0.65964793]
["bitfinex","SOLUSD",1767873028738,0.1,134.77,134.73,4.41431758]
["bitfinex","SOLUSD",1767873029162,7.52008113,134.77,134.72,26.05670692]
["bitfinex","SOLUSD",1767873029564,0.1,134.77,134.73,5.07396551]
["bitfinex","SOLUSD",1767873029864,0.1,134.77,134.74,0.65964793]
["bitfinex","SOLUSD",1767873036873,0.1,134.77,134.75,0.70363274]
["bitfinex","SOLUSD",1767873039160,0.1,134.79,134.77,0.70363274]
["bitfinex","SOLUSD",1767873039358,0.1,134.79,134.76,0.70363274]
["bitfinex","SOLUSD",1767873045683,0.1,134.79,134.77,0.70363274]
["bitfinex","SOLUSD",1767873058317,0.30967783,134.79,134.76,0.70363274]
["bitfinex","SOLUSD",1767873058490,4.72399541,134.79,134.75,14.26363274]
["bitfinex","SOLUSD",1767873059607,7.72870259,134.79,134.75,18.67795032]
["bitfinex","SOLUSD",1767873060006,7.72870259,134.79,134.76,0.70363274]
["bitfinex","SOLUSD",1767873060698,7.51902476,134.79,134.76,0.70363274]
["bitfinex","SOLUSD",1767873061907,7.51902476,134.79,134.76,5.11795032]
["bitfinex","SOLUSD",1767873062105,7.51902476,134.79,134.77,0.70363274]
["bitfinex","SOLUSD",1767873062495,7.51902476,134.79,134.76,0.72398723]
["bitfinex","SOLUSD",1767873066919,0.1,134.79,134.76,0.72398723]
["bitfinex","SOLUSD",1767873067211,0.1,134.79,134.77,0.68625329]
["bitfinex","SOLUSD",1767873070415,0.1,134.8,134.79,0.68625329]
["bitfinex","SOLUSD",1767873070714,0.1,134.81,134.8,0.68625329]
["bitfinex","SOLUSD",1767873071216,17.0103691,134.82,134.8,0.68625329]
["bitfinex","SOLUSD",1767873071410,17.0103691,134.82,134.81,0.68625329]
["bitfinex","SOLUSD",1767873071614,22.07051205,134.82,134.81,0.68625329]
["bitfinex","SOLUSD",1767873071808,17.0103691,134.82,134.81,0.68625329]
["bitfinex","SOLUSD",1767873072609,7.92708177,134.84,134.81,0.68625329]
["bitfinex","SOLUSD",1767873072809,5.05837455,134.83,134.81,0.68625329]
["bitfinex","SOLUSD",1767873073016,7.92708177,134.84,134.81,0.68625329]
["bitfinex","SOLUSD",1767873073399,5.06016026,134.83,134.81,0.68625329]
["bitfinex","SOLUSD",1767873073716,7.92708177,134.84,134.81,0.68625329]
["bitfinex","SOLUSD",1767873073906,5.06016021,134.83,134.81,0.68625329]
["bitfinex","SOLUSD",1767873074106,5.06016021,134.83,134.8,0.68625329]
["bitfinex","SOLUSD",1767873074107,0.198,134.83,134.8,0.68625329]
["bitfinex","SOLUSD",1767873074306,7.61486752,134.83,134.79,3.50816755]
["bitfinex","SOLUSD",1767873074507,0.40866783,134.82,134.79,3.50816755]
["bitfinex","SOLUSD",1767873074825,7.41686752,134.83,134.8,0.68625329]
["bitfinex","SOLUSD",1767873075017,8.02723095,134.84,134.8,0.68625329]
["bitfinex","SOLUSD",1767873079441,10.84914521,134.84,134.8,0.68625329]
["bitfinex","SOLUSD",1767873079612,8.02723095,134.84,134.8,0.68625329]
["bitfinex","SOLUSD",1767873079806,3.32859209,134.82,134.79,0.68625329]
["bitfinex","SOLUSD",1767873081315,7.92442324,134.82,134.79,0.68625329]
["bitfinex","SOLUSD",1767873082421,2.82191426,134.81,134.76,14.22625329]
["bitfinex","SOLUSD",1767873082619,28.78290251,134.82,134.76,17.04816755]
["bitfinex","SOLUSD",1767873083116,7.88883609,134.81,134.76,13.54]
["bitfinex","SOLUSD",1767873083319,5.06692183,134.8,134.76,13.54]
["bitfinex","SOLUSD",1767873083522,5.06692183,134.8,134.76,14.22625329]
["bitfinex","SOLUSD",1767873084025,7.41843344,134.8,134.76,17.04816755]
["bitfinex","SOLUSD",1767873084838,10.24022449,134.81,134.76,17.04816755]
["bitfinex","SOLUSD",1767873085416,10.24022449,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873088345,7.41831023,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873097355,10.24022449,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873098436,18.54324284,134.82,134.77,0.68625329]
["bitfinex","SOLUSD",1767873098638,7.90928249,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873098837,2.82191426,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873099760,7.41839762,134.8,134.77,0.68625329]
["bitfinex","SOLUSD",1767873103156,18.54324284,134.82,134.77,0.68625329]
["bitfinex","SOLUSD",1767873103347,5.08836656,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873103658,21.3651571,134.82,134.77,0.68625329]
["bitfinex","SOLUSD",1767873103851,5.08851368,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873104057,21.3651571,134.82,134.77,0.68625329]
["bitfinex","SOLUSD",1767873104257,5.08851138,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873104555,5.08851138,134.8,134.77,0.68625329]
["bitfinex","SOLUSD",1767873104758,2.82191426,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873104952,12.50803384,134.8,134.77,0.68625329]
["bitfinex","SOLUSD",1767873105259,7.41871446,134.8,134.77,0.68625329]
["bitfinex","SOLUSD",1767873105648,10.24027977,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873105837,5.08950327,134.8,134.77,0.68625329]
["bitfinex","SOLUSD",1767873106037,10.24027977,134.81,134.77,0.68625329]
["bitfinex","SOLUSD",1767873106246,5.08949922,134.8,134.77,0.68625329]
["bitfinex","SOLUSD",1767873106446,5.08949922,134.8,134.75,10.24276633]
["bitfinex","SOLUSD",1767873106447,2.82191426,134.78,134.75,0.66370754]
["bitfinex","SOLUSD",1767873107252,7.42004897,134.77,134.75,0.66370754]
["bitfinex","SOLUSD",1767873110368,19.78316485,134.82,134.75,0.66370754]
["bitfinex","SOLUSD",1767873110576,7.416953,134.83,134.8,0.66370754]
["bitfinex","SOLUSD",1767873110736,2.9461674,134.84,134.81,0.66370754]
["bitfinex","SOLUSD",1767873110737,0.1,134.84,134.81,0.66370754]
["bitfinex","SOLUSD",1767873111362,7.51628376,134.84,134.81,0.66370754]
["bitfinex","SOLUSD",1767873112058,0.1,134.84,134.81,0.66370754]
["bitfinex","SOLUSD",1767873115175,0.07,134.84,134.82,0.66370754]
["bitfinex","SOLUSD",1767873118549,0.07,134.84,134.81,3.4856218]
["bitfinex","SOLUSD",1767873119362,0.09425314,134.84,134.81,0.66370754]
["bitfinex","SOLUSD",1767873119543,0.07,134.84,134.83,0.66370754]
["bitfinex","SOLUSD",1767873119743,0.07,134.84,134.83,14.20370754]
["bitfinex","SOLUSD",1767873119963,0.1,134.86,134.83,14.20370754]
["bitfinex","SOLUSD",1767873120156,0.12425314,134.86,134.83,14.20370754]
["bitfinex","SOLUSD",1767873120365,0.02425314,134.85,134.83,13.54]
["bitfinex","SOLUSD",1767873120570,2.92191426,134.86,134.83,14.20370754]
["bitfinex","SOLUSD",1767873120874,2.9461674,134.86,134.83,0.66370754]
["bitfinex","SOLUSD",1767873121168,2.8461674,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873121360,2.82191426,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873122057,6.22316485,134.89,134.83,0.66370754]
["bitfinex","SOLUSD",1767873122273,2.82191426,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873122571,4.9287118,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873122871,4.9287118,134.86,134.83,0.66370754]
["bitfinex","SOLUSD",1767873123046,2.82191426,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873123252,4.92879903,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873123447,10.23641884,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873123642,4.92774585,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873123867,10.23641884,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873124067,4.93742772,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873124255,10.23641884,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873124450,7.75846641,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873124655,11.81972016,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873124853,4.93662879,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873125065,7.41450458,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873125251,4.93662879,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873125452,11.81972016,134.88,134.83,0.66370754]
["bitfinex","SOLUSD",1767873125652,12.34999826,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873125852,7.41460228,134.87,134.83,0.66370754]
["bitfinex","SOLUSD",1767873128969,4.40521558,134.88,134.84,0.70022223]
["bitfinex","SOLUSD",1767873130056,11.81953791,134.88,134.84,0.70022223]
["bitfinex","SOLUSD",1767873130877,11.81953791,134.88,134.83,0.70022223]
["bitfinex","SOLUSD",1767873130878,4.40521558,134.85,134.83,0.70022223]
["bitfinex","SOLUSD",1767873131079,4.40521558,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873131279,25.94931639,134.88,134.83,0.70022223]
["bitfinex","SOLUSD",1767873131280,4.40521558,134.87,134.83,0.70022223]
["bitfinex","SOLUSD",1767873132173,4.40521558,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873132373,4.40521558,134.87,134.83,0.70022223]
["bitfinex","SOLUSD",1767873132574,0.28432314,134.89,134.83,0.70022223]
["bitfinex","SOLUSD",1767873132782,4.40521558,134.87,134.83,0.70022223]
["bitfinex","SOLUSD",1767873133377,7.41509713,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873134082,11.82031271,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873135783,4.40521558,134.87,134.83,0.70022223]
["bitfinex","SOLUSD",1767873138294,7.41509713,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873138492,11.82031271,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873138674,7.41509713,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873138870,30.35805555,134.86,134.83,0.70022223]
["bitfinex","SOLUSD",1767873143797,30.41805555,134.86,134.83,0.64022223]
["bitfinex","SOLUSD",1767873144097,0.06,134.83,134.79,13.54]
["bitfinex","SOLUSD",1767873144391,4.46521558,134.83,134.79,13.54]
["bitfinex","SOLUSD",1767873144780,7.41729713,134.82,134.79,13.54]
["bitfinex","SOLUSD",1767873144981,11.82251271,134.82,134.79,13.54]
["bitfinex","SOLUSD",1767873145184,4.40521558,134.81,134.79,13.54]
["bitfinex","SOLUSD",1767873146699,11.82329968,134.81,134.79,13.54]
["bitfinex","SOLUSD",1767873146903,4.40521558,134.81,134.79,13.54]
["bitfinex","SOLUSD",1767873147207,4.40521558,134.82,134.79,14.24022223]
["bitfinex","SOLUSD",1767873148810,7.41784734,134.81,134.79,14.24022223]
["bitfinex","SOLUSD",1767873149499,11.82306292,134.81,134.79,14.24022223]
["bitfinex","SOLUSD",1767873150000,11.82306292,134.81,134.79,13.54]
["bitfinex","SOLUSD",1767873150599,11.82306292,134.81,134.78,0.70022223]
["bitfinex","SOLUSD",1767873150600,4.40521558,134.8,134.78,0.70022223]
["bitfinex","SOLUSD",1767873150777,4.40521558,134.8,134.78,13.54]
["bitfinex","SOLUSD",1767873151600,11.82416357,134.79,134.78,13.54]
["bitfinex","SOLUSD",1767873152283,11.82416357,134.79,134.77,0.70022223]
["bitfinex","SOLUSD",1767873153105,11.82416357,134.79,134.76,13.54]
["bitfinex","SOLUSD",1767873153291,11.82416357,134.79,134.76,14.22866594]
["bitfinex","SOLUSD",1767873154006,4.40521558,134.78,134.76,13.54]
["bitfinex","SOLUSD",1767873155577,4.40521558,134.78,134.76,14.22866594]
["bitfinex","SOLUSD",1767873155994,11.8252353,134.78,134.76,14.22866594]
["bitfinex","SOLUSD",1767873156886,11.8252353,134.78,134.76,0.68866594]
["bitfinex","SOLUSD",1767873163198,7.42001972,134.78,134.76,0.68866594]
["bitfinex","SOLUSD",1767873164504,0.28432314,134.82,134.76,0.68866594]
["bitfinex","SOLUSD",1767873164704,4.40521558,134.79,134.76,0.68866594]
["bitfinex","SOLUSD",1767873165715,7.41949844,134.78,134.76,0.68866594]
["bitfinex","SOLUSD",1767873167215,18.54674698,134.8,134.76,0.68866594]
["bitfinex","SOLUSD",1767873167414,4.40521558,134.8,134.76,0.68866594]
["bitfinex","SOLUSD",1767873169326,11.82395884,134.8,134.76,0.68866594]
["bitfinex","SOLUSD",1767873169821,4.40521558,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873170019,4.40521558,134.77,134.75,0.68866594]
["bitfinex","SOLUSD",1767873170227,4.40521558,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873171422,11.82513036,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873171619,7.41991478,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873171815,11.82416357,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873174597,4.40521558,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873174796,7.41894799,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873175025,11.82416357,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873176220,7.41894799,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873176419,11.82416357,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873179825,4.40521558,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873182631,11.82424244,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873182832,4.40521558,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873184613,2.82299173,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873185218,2.82299173,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873186724,10.24211578,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873187230,4.99700643,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873187431,10.24211578,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873187730,4.99699925,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873187916,4.99688309,134.77,134.75,0.68866594]
["bitfinex","SOLUSD",1767873188120,2.82299173,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873188318,2.82299173,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873188511,4.99964815,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873188724,2.82299173,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873188923,4.99963766,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873189113,2.82299173,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873189315,5.00142134,134.78,134.75,0.68866594]
["bitfinex","SOLUSD",1767873189529,2.82299173,134.79,134.75,0.68866594]
["bitfinex","SOLUSD",1767873189839,4.2763601,134.78,134.75,7.42111244]
["bitfinex","SOLUSD",1767873190010,10.24166673,134.8,134.75,10.24410417]
["bitfinex","SOLUSD",1767873190204,10.94852838,134.8,134.75,10.24410417]
["bitfinex","SOLUSD",1767873190409,10.94852838,134.8,134.76,0.65340508]
["bitfinex","SOLUSD",1767873191431,8.12553665,134.8,134.76,0.65340508]
["bitfinex","SOLUSD",1767873191730,10.94852838,134.8,134.76,0.65340508]
["bitfinex","SOLUSD",1767873193642,0.11695696,134.79,134.76,0.65340508]
["bitfinex","SOLUSD",1767873195020,10.9545472,134.8,134.76,0.65340508]
["bitfinex","SOLUSD",1767873196640,0.11099833,134.79,134.76,0.65340508]
["bitfinex","SOLUSD",1767873201029,10.9545472,134.8,134.76,0.65340508]
["bitfinex","SOLUSD",1767873201848,4.98829775,134.79,134.76,0.65340508]
["bitfinex","SOLUSD",1767873202052,4.98829775,134.78,134.77,0.65340508]
["bitfinex","SOLUSD",1767873203428,4.98756047,134.78,134.77,0.65340508]
["bitfinex","SOLUSD",1767873208363,4.98756047,134.78,134.75,8.07451752]
["bitfinex","SOLUSD",1767873208563,7.52995793,134.79,134.76,0.65340508]
["bitfinex","SOLUSD",1767873208855,4.98346361,134.78,134.76,0.65340508]
["bitfinex","SOLUSD",1767873209042,7.52995793,134.79,134.76,0.65340508]
["bitfinex","SOLUSD",1767873209352,4.98347302,134.78,134.76,0.65340508]
["bitfinex","SOLUSD",1767873209554,7.41807551,134.81,134.78,0.65340508]
["bitfinex","SOLUSD",1767873209758,4.98324465,134.8,134.78,0.59340508]
["bitfinex","SOLUSD",1767873209957,4.98324465,134.79,134.78,0.53340508]
["bitfinex","SOLUSD",1767873210588,4.25824465,134.79,134.77,13.56]
["bitfinex","SOLUSD",1767873210737,10.4768242,134.81,134.77,13.56]
["bitfinex","SOLUSD",1767873211235,0.71288047,134.8,134.77,13.56]
["bitfinex","SOLUSD",1767873211852,0.71288047,134.8,134.77,14.21340508]
["bitfinex","SOLUSD",1767873213066,0.71288047,134.8,134.78,0.69587012]
["bitfinex","SOLUSD",1767873213635,0.71288047,134.8,134.78,0.63587012]
["bitfinex","SOLUSD",1767873216863,0.71288047,134.8,134.77,13.56]
["bitfinex","SOLUSD",1767873217066,0.68109098,134.79,134.77,13.56]
["bitfinex","SOLUSD",1767873217269,0.68109098,134.79,134.77,14.25587012]
["bitfinex","SOLUSD",1767873217645,0.68109098,134.79,134.77,0.69587012]
["bitfinex","SOLUSD",1767873218671,3.50408271,134.8,134.77,0.69587012]
["bitfinex","SOLUSD",1767873218969,0.68109098,134.79,134.77,0.69587012]
["bitfinex","SOLUSD",1767873220559,2.82299173,134.8,134.77,0.69587012]
["bitfinex","SOLUSD",1767873220868,0.68109098,134.81,134.78,0.69587012]
["bitfinex","SOLUSD",1767873221055,0.68109098,134.81,134.78,0.63587012]
["bitfinex","SOLUSD",1767873236902,0.68109098,134.81,134.78,10.87822764]
["bitfinex","SOLUSD",1767873237399,0.68109098,134.81,134.79,0.69587012]
["bitfinex","SOLUSD",1767873237600,0.68109098,134.81,134.78,8.11523591]
["bitfinex","SOLUSD",1767873238101,0.68109098,134.81,134.79,13.54]
["bitfinex","SOLUSD",1767873239795,0.68109098,134.81,134.79,14.23587012]
["bitfinex","SOLUSD",1767873240203,3.50408271,134.8,134.76,0.69587012]
["bitfinex","SOLUSD",1767873240401,3.50408271,134.79,134.77,13.54]
["bitfinex","SOLUSD",1767873240894,3.50408271,134.79,134.77,14.24]
["bitfinex","SOLUSD",1767873241290,3.50408271,134.78,134.76,0.69587012]
["bitfinex","SOLUSD",1767873241489,3.50408271,134.78,134.75,14.23587012]
["bitfinex","SOLUSD",1767873241887,0.68109098,134.78,134.75,14.23587012]
["bitfinex","SOLUSD",1767873245904,0.68109098,134.78,134.75,18.93587012]
["bitfinex","SOLUSD",1767873248797,0.70785944,134.77,134.75,18.24]
["bitfinex","SOLUSD",1767873249296,0.70785944,134.77,134.75,18.95320513]
["bitfinex","SOLUSD",1767873249813,8.12736149,134.78,134.75,18.95320513]
["bitfinex","SOLUSD",1767873250104,8.12736149,134.78,134.76,0.71320513]
["bitfinex","SOLUSD",1767873251628,0.70785944,134.78,134.76,0.71320513]
["bitfinex","SOLUSD",1767873252511,0.70785944,134.77,134.75,13.54]
["bitfinex","SOLUSD",1767873252817,0.70785944,134.76,134.74,0.71320513]
["bitfinex","SOLUSD",1767873253699,5.11840876,134.77,134.74,0.71320513]
["bitfinex","SOLUSD",1767873254621,0.70785944,134.76,134.73,14.27320513]
["bitfinex","SOLUSD",1767873254818,0.67785945,134.76,134.73,14.27320513]
["bitfinex","SOLUSD",1767873256100,0.67785945,134.76,134.74,4.7]
["bitfinex","SOLUSD",1767873259018,12.53846149,134.77,134.74,5.41320513]
["bitfinex","SOLUSD",1767873259620,0.70785944,134.77,134.75,0.71320513]
["bitfinex","SOLUSD",1767873260301,12.53816527,134.78,134.75,0.71320513]
["bitfinex","SOLUSD",1767873260497,0.70785944,134.77,134.75,0.71320513]
["bitfinex","SOLUSD",1767873260716,0.70785944,134.77,134.74,0.71320513]
["bitfinex","SOLUSD",1767873270840,5.11840876,134.8,134.76,0.71320513]
["bitfinex","SOLUSD",1767873271044,0.70785944,134.8,134.77,0.71320513]
["bitfinex","SOLUSD",1767873271348,12.53707203,134.8,134.77,0.71320513]
["bitfinex","SOLUSD",1767873271518,0.70785944,134.79,134.77,0.71320513]
["bitfinex","SOLUSD",1767873271829,12.53707203,134.8,134.77,0.71320513]
["bitfinex","SOLUSD",1767873272428,0.67768009,134.79,134.76,14.2423024]
["bitfinex","SOLUSD",1767873275317,0.67768009,134.78,134.76,14.2423024]
["bitfinex","SOLUSD",1767873279522,4.41054932,134.78,134.76,14.2423024]
["bitfinex","SOLUSD",1767873279720,12.50730821,134.79,134.76,14.2423024]
["bitfinex","SOLUSD",1767873287847,5.08822941,134.79,134.76,14.2423024]
["bitfinex","SOLUSD",1767873292042,0.67768009,134.77,134.73,14.2423024]
["bitfinex","SOLUSD",1767873292238,0.67768009,134.77,134.74,0.6823024]
["bitfinex","SOLUSD",1767873292643,4.41054932,134.78,134.74,0.6823024]
["bitfinex","SOLUSD",1767873292644,5.08822941,134.78,134.74,0.6823024]
["bitfinex","SOLUSD",1767873294253,0.67768009,134.76,134.72,0.6823024]
["bitfinex","SOLUSD",1767873294437,7.42004897,134.77,134.72,0.6823024]
["bitfinex","SOLUSD",1767873294438,5.08822941,134.75,134.72,0.6823024]
["bitfinex","SOLUSD",1767873294629,5.08822941,134.76,134.72,0.6823024]
["bitfinex","SOLUSD",1767873295042,0.67768009,134.75,134.72,0.6823024]
["bitfinex","SOLUSD",1767873298354,8.09887656,134.75,134.72,0.6823024]
["bitfinex","SOLUSD",1767873301335,8.09853864,134.76,134.73,0.6823024]
["bitfinex","SOLUSD",1767873301736,8.09853864,134.76,134.73,5.3823024]
["bitfinex","SOLUSD",1767873305248,0.72246698,134.75,134.73,4.7]
["bitfinex","SOLUSD",1767873305848,0.72246698,134.74,134.73,4.7]
["bitfinex","SOLUSD",1767873308950,8.14416803,134.74,134.71,0.7125353]
["bitfinex","SOLUSD",1767873316762,7.42170105,134.74,134.71,0.7125353]
["bitfinex","SOLUSD",1767873317151,7.42170105,134.74,134.72,0.7125353]
["bitfinex","SOLUSD",1767873317553,7.42141544,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873317751,7.42141544,134.75,134.73,0.7125353]
["bitfinex","SOLUSD",1767873317953,8.14388242,134.75,134.73,0.7125353]
["bitfinex","SOLUSD",1767873318661,8.14388242,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873319170,26.69456552,134.76,134.72,0.7125353]
["bitfinex","SOLUSD",1767873319369,4.94036113,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873319568,0.72246698,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873321079,8.14382074,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873323197,8.14425309,134.74,134.7,0.7125353]
["bitfinex","SOLUSD",1767873323357,8.14425309,134.74,134.71,0.7125353]
["bitfinex","SOLUSD",1767873324077,3.54697073,134.76,134.72,0.7125353]
["bitfinex","SOLUSD",1767873324271,4.93649043,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873324468,0.72246698,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873325276,8.14362108,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873326193,8.143315,134.76,134.72,0.7125353]
["bitfinex","SOLUSD",1767873326367,0.72246698,134.76,134.73,0.7125353]
["bitfinex","SOLUSD",1767873326767,0.72246698,134.75,134.72,2.3]
["bitfinex","SOLUSD",1767873326986,0.72246698,134.75,134.72,3.0125353]
["bitfinex","SOLUSD",1767873327178,0.72246698,134.75,134.72,0.7125353]
["bitfinex","SOLUSD",1767873331199,0.72246698,134.74,134.7,0.7125353]
["bitfinex","SOLUSD",1767873331408,0.72246698,134.74,134.71,0.7125353]
["bitfinex","SOLUSD",1767873331922,8.14413969,134.75,134.72,3.53703905]
["bitfinex","SOLUSD",1767873333192,8.10992249,134.76,134.73,0.69682567]
["bitfinex","SOLUSD",1767873333387,4.97455703,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873333697,0.68928913,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873334801,8.11054261,134.75,134.72,0.69682567]
["bitfinex","SOLUSD",1767873335580,8.10993731,134.76,134.73,0.69682567]
["bitfinex","SOLUSD",1767873335895,4.97859431,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873336087,8.10993731,134.76,134.73,0.69682567]
["bitfinex","SOLUSD",1767873336283,5.66935286,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873336488,0.68928913,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873336697,0.65928914,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873336892,7.42064818,134.76,134.73,0.69682567]
["bitfinex","SOLUSD",1767873337107,4.96004966,134.75,134.73,0.69682567]
["bitfinex","SOLUSD",1767873337282,7.42064818,134.76,134.72,2.82450375]
["bitfinex","SOLUSD",1767873337482,4.96092877,134.75,134.72,2.82450375]
["bitfinex","SOLUSD",1767873337678,7.42064818,134.76,134.72,3.52132942]
["bitfinex","SOLUSD",1767873337907,4.96093108,134.75,134.72,3.52132942]
["bitfinex","SOLUSD",1767873338089,7.42064818,134.76,134.72,3.52132942]
["bitfinex","SOLUSD",1767873338303,4.96183751,134.75,134.72,3.52132942]
["bitfinex","SOLUSD",1767873338605,7.42064818,134.76,134.72,3.52132942]
["bitfinex","SOLUSD",1767873338791,5.65123755,134.75,134.72,3.52132942]
["bitfinex","SOLUSD",1767873338992,0.68928913,134.75,134.72,0.69682567]
["bitfinex","SOLUSD",1767873339193,4.96338909,134.74,134.72,0.69682567]
["bitfinex","SOLUSD",1767873339389,0.68928913,134.75,134.72,0.69682567]
["bitfinex","SOLUSD",1767873339589,4.96344504,134.74,134.72,0.69682567]
["bitfinex","SOLUSD",1767873339789,0.68928913,134.75,134.72,0.69682567]
["bitfinex","SOLUSD",1767873339993,3.69344506,134.74,134.71,10.24753328]
["bitfinex","SOLUSD",1767873340309,8.10993731,134.76,134.72,2.82450375]
["bitfinex","SOLUSD",1767873340504,8.10993731,134.76,134.72,5.22450375]
["bitfinex","SOLUSD",1767873342591,0.68928913,134.75,134.72,2.4]
["bitfinex","SOLUSD",1767873343713,0.68928913,134.74,134.72,2.4]
["bitfinex","SOLUSD",1767873344507,0.68928913,134.74,134.7,16.38450375]
["bitfinex","SOLUSD",1767873344715,0.68928913,134.74,134.7,13.56]
["bitfinex","SOLUSD",1767873344893,0.68928913,134.74,134.7,20.98382808]
["bitfinex","SOLUSD",1767873345093,0.68928913,134.74,134.7,23.80833183]
["bitfinex","SOLUSD",1767873349412,8.11093438,134.75,134.71,2.82450375]
["bitfinex","SOLUSD",1767873350209,0.68928913,134.74,134.71,2.82450375]
["bitfinex","SOLUSD",1767873351523,0.68928913,134.74,134.71,10.24777212]
["bitfinex","SOLUSD",1767873352025,0.68928913,134.74,134.71,2.82450375]
["bitfinex","SOLUSD",1767873352431,0.68928913,134.75,134.71,10.24771375]
["bitfinex","SOLUSD",1767873352618,32.10946944,134.78,134.71,10.24771375]
["bitfinex","SOLUSD",1767873352619,0.68928913,134.78,134.73,2.82450375]
["bitfinex","SOLUSD",1767873352820,0.68928913,134.78,134.74,2.82450375]
["bitfinex","SOLUSD",1767873353710,8.10896266,134.78,134.74,2.82450375]
["bitfinex","SOLUSD",1767873353916,0.68928913,134.78,134.75,2.82450375]
["bitfinex","SOLUSD",1767873355030,0.68928913,134.78,134.74,10.24610923]
["bitfinex","SOLUSD",1767873356828,8.10884202,134.78,134.74,2.82450375]
["bitfinex","SOLUSD",1767873359525,8.10884202,134.78,134.75,2.3]
["bitfinex","SOLUSD",1767873361739,0.68928913,134.77,134.75,2.3]
["bitfinex","SOLUSD",1767873363738,0.71251191,134.81,134.75,12.54550243]
["bitfinex","SOLUSD",1767873363922,0.71251191,134.81,134.76,2.82450375]
["bitfinex","SOLUSD",1767873364237,0.65787069,134.8,134.75,12.54550243]
["bitfinex","SOLUSD",1767873365042,0.65787069,134.8,134.76,2.82450375]
["bitfinex","SOLUSD",1767873367044,0.65787069,134.8,134.76,10.24498974]
["bitfinex","SOLUSD",1767873367639,0.65787069,134.8,134.77,2.82450375]
["bitfinex","SOLUSD",1767873368019,0.65787069,134.8,134.78,2.82450375]
["bitfinex","SOLUSD",1767873368352,0.65787069,134.81,134.79,2.82450375]
["bitfinex","SOLUSD",1767873369130,0.65787069,134.81,134.79,2.76450375]
["bitfinex","SOLUSD",1767873369444,0.65787069,134.81,134.78,10.24393599]
["bitfinex","SOLUSD",1767873370521,0.65787069,134.81,134.78,4.40757836]
["bitfinex","SOLUSD",1767873371722,0.65787069,134.81,134.79,4.40757836]
["bitfinex","SOLUSD",1767873374435,0.65787069,134.83,134.79,11.82642815]
["bitfinex","SOLUSD",1767873376150,0.65787069,134.83,134.79,7.41884979]
["bitfinex","SOLUSD",1767873376329,0.65787069,134.83,134.79,11.82642815]
["bitfinex","SOLUSD",1767873376649,7.41573181,134.85,134.8,4.40757836]
["bitfinex","SOLUSD",1767873376650,0.65787069,134.84,134.8,4.40757836]
["bitfinex","SOLUSD",1767873377640,0.65787069,134.84,134.8,11.82587108]
["bitfinex","SOLUSD",1767873378043,0.65787069,134.84,134.81,4.40757836]
["bitfinex","SOLUSD",1767873378247,0.65787069,134.84,134.81,4.34757836]
["bitfinex","SOLUSD",1767873382254,0.65787069,134.84,134.81,4.28757836]
["bitfinex","SOLUSD",1767873384958,0.65787069,134.84,134.8,7.41829272]
["bitfinex","SOLUSD",1767873385161,0.65787069,134.84,134.81,4.40757836]
["bitfinex","SOLUSD",1767873386956,0.65787069,134.84,134.8,11.82587108]
["bitfinex","SOLUSD",1767873388961,0.65787069,134.84,134.81,4.40757836]
["bitfinex","SOLUSD",1767873389159,0.65787069,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1767873389349,0.65787069,134.84,134.82,7.35729713]
["bitfinex","SOLUSD",1767873389861,0.65787069,134.84,134.82,11.76487549]
["bitfinex","SOLUSD",1767873390640,0.65787069,134.86,134.82,11.76487549]
["bitfinex","SOLUSD",1767873390844,0.65787069,134.86,134.8,25.96439168]
["bitfinex","SOLUSD",1767873391037,0.65787069,134.86,134.82,4.40757836]
["bitfinex","SOLUSD",1767873392470,0.65787069,134.86,134.8,25.96439168]
["bitfinex","SOLUSD",1767873392638,0.65787069,134.86,134.82,4.40757836]
["bitfinex","SOLUSD",1767873393276,0.65787069,134.86,134.82,6.70757836]
["bitfinex","SOLUSD",1767873395952,7.41490522,134.87,134.82,2.3]
["bitfinex","SOLUSD",1767873395953,0.67887878,134.84,134.82,2.3]
["bitfinex","SOLUSD",1767873396158,0.67887878,134.84,134.82,2.24]
["bitfinex","SOLUSD",1767873396462,0.67887878,134.84,134.8,7.41806737]
["bitfinex","SOLUSD",1767873396666,0.67887878,134.84,134.81,4.40757836]
["bitfinex","SOLUSD",1767873398468,0.67887878,134.84,134.79,13.54]
["bitfinex","SOLUSD",1767873398673,0.67887878,134.84,134.8,4.40757836]
["bitfinex","SOLUSD",1767873399057,0.67887878,134.84,134.8,2.3]
["bitfinex","SOLUSD",1767873399260,0.67887878,134.83,134.8,2.3]
["bitfinex","SOLUSD",1767873400358,0.67887878,134.85,134.81,4.40757836]
["bitfinex","SOLUSD",1767873400561,0.67887878,134.85,134.82,4.40757836]
["bitfinex","SOLUSD",1767873400873,0.67887878,134.85,134.83,4.40757836]
["bitfinex","SOLUSD",1767873401078,0.67887878,134.85,134.82,4.40757836]
["bitfinex","SOLUSD",1767873404676,0.67887878,134.85,134.83,4.40757836]
["bitfinex","SOLUSD",1767873409576,0.67887878,134.86,134.83,4.40757836]
["bitfinex","SOLUSD",1767873416781,0.67887878,134.85,134.81,7.41784512]
["bitfinex","SOLUSD",1767873417079,0.67887878,134.85,134.82,4.40757836]
["bitfinex","SOLUSD",1767873417660,0.67887878,134.85,134.83,4.40757836]
["bitfinex","SOLUSD",1767873418482,0.67887878,134.85,134.81,7.41784512]
["bitfinex","SOLUSD",1767873418661,0.67887878,134.85,134.83,4.40757836]
["bitfinex","SOLUSD",1767873419760,0.67887878,134.85,134.81,7.41784512]
["bitfinex","SOLUSD",1767873420064,0.67887878,134.85,134.82,4.40757836]
["bitfinex","SOLUSD",1767873420259,0.67887878,134.83,134.8,2.3]
["bitfinex","SOLUSD",1767873420795,0.67887878,134.83,134.78,25.36672885]
["bitfinex","SOLUSD",1767873420987,0.67887878,134.83,134.79,4.40757836]
["bitfinex","SOLUSD",1767873422078,0.67887878,134.83,134.79,11.82650268]
["bitfinex","SOLUSD",1767873423355,8.09582712,134.83,134.78,13.54]
["bitfinex","SOLUSD",1767873423561,0.7183376,134.82,134.78,11.82696035]
["bitfinex","SOLUSD",1767873423776,0.7183376,134.82,134.78,4.40757836]
["bitfinex","SOLUSD",1767873424281,0.7183376,134.82,134.77,13.54]
["bitfinex","SOLUSD",1767873424282,0.7183376,134.82,134.79,4.40757836]
["bitfinex","SOLUSD",1767873425764,0.7183376,134.82,134.78,11.8269191]
["bitfinex","SOLUSD",1767873428607,0.71791143,134.81,134.77,13.54]
["bitfinex","SOLUSD",1767873428905,0.71791143,134.79,134.75,11.8285219]
["bitfinex","SOLUSD",1767873429079,0.71791143,134.79,134.78,1.575]
["bitfinex","SOLUSD",1767873429478,0.71791143,134.78,134.74,0.69461673]
["bitfinex","SOLUSD",1767873429677,0.71791143,134.78,134.75,0.69461673]
["bitfinex","SOLUSD",1767873435694,0.71791143,134.77,134.74,0.69461673]
["bitfinex","SOLUSD",1767873438389,0.71791143,134.77,134.73,23.78478678]
["bitfinex","SOLUSD",1767873438390,0.71791143,134.77,134.73,24.47940351]
["bitfinex","SOLUSD",1767873438594,0.71791143,134.77,134.74,0.69461673]
["bitfinex","SOLUSD",1767873439496,0.71791143,134.77,134.73,23.78478678]
["bitfinex","SOLUSD",1767873439497,0.71791143,134.76,134.73,0.69461673]
["bitfinex","SOLUSD",1767873440302,0.71791143,134.76,134.73,3.51718507]
["bitfinex","SOLUSD",1767873445288,0.71791143,134.76,134.73,0.69461673]
["bitfinex","SOLUSD",1767873445488,0.71791143,134.78,134.75,3.51718507]
["bitfinex","SOLUSD",1767873445697,0.71791143,134.79,134.75,0.69461673]
["bitfinex","SOLUSD",1767873446589,0.71791143,134.78,134.75,0.69461673]
["bitfinex","SOLUSD",1767873446796,0.71791143,134.78,134.75,3.51718507]
["bitfinex","SOLUSD",1767873447097,0.71791143,134.79,134.76,0.69461673]
["bitfinex","SOLUSD",1767873447901,0.71791143,134.78,134.74,0.69461673]
["bitfinex","SOLUSD",1767873449016,0.71791143,134.78,134.74,3.51718507]
["bitfinex","SOLUSD",1767873454120,0.71791143,134.78,134.74,10.93883494]
["bitfinex","SOLUSD",1767873454696,0.71192788,134.8,134.76,0.68350441]
["bitfinex","SOLUSD",1767873454914,0.71192788,134.8,134.77,2.82256834]
["bitfinex","SOLUSD",1767873455112,0.71192788,134.8,134.77,3.50607275]
["bitfinex","SOLUSD",1767873456309,0.71192788,134.8,134.78,2.82256834]
["bitfinex","SOLUSD",1767873458340,0.71192788,134.8,134.77,8.10346978]
["bitfinex","SOLUSD",1767873458625,0.71192788,134.8,134.76,7.42032346]
["bitfinex","SOLUSD",1767873458804,0.71192788,134.8,134.77,2.82256834]
["bitfinex","SOLUSD",1767873458990,0.71192788,134.8,134.77,10.24260861]
["bitfinex","SOLUSD",1767873461100,0.71192788,134.8,134.77,10.92611302]
["bitfinex","SOLUSD",1767873461804,0.71192788,134.8,134.77,3.50607275]
["bitfinex","SOLUSD",1767873462233,0.71192788,134.8,134.76,0.68350441]
["bitfinex","SOLUSD",1767873462533,0.71192788,134.79,134.75,10.92707084]
["bitfinex","SOLUSD",1767873467539,0.71192788,134.8,134.77,3.50607275]
["bitfinex","SOLUSD",1767873467738,0.71192788,134.8,134.77,0.68350441]
["bitfinex","SOLUSD",1767873468933,0.71192788,134.8,134.77,3.50607275]
["bitfinex","SOLUSD",1767873469748,0.71192788,134.81,134.78,0.68350441]
["bitfinex","SOLUSD",1767873470039,0.71192788,134.81,134.78,3.50607275]
["bitfinex","SOLUSD",1767873470254,0.71192788,134.81,134.78,2.82256834]
["bitfinex","SOLUSD",1767873470551,0.71192788,134.81,134.78,3.50607275]
["bitfinex","SOLUSD",1767873470719,0.71192788,134.81,134.78,0.68350441]
["bitfinex","SOLUSD",1767873472933,0.71192788,134.82,134.79,0.68350441]
["bitfinex","SOLUSD",1767873473330,0.71192788,134.82,134.78,0.68350441]
["bitfinex","SOLUSD",1767873473535,0.71192788,134.82,134.78,3.50607275]
["bitfinex","SOLUSD",1767873475738,0.71192788,134.81,134.78,0.68350441]
["bitfinex","SOLUSD",1767873475941,0.71192788,134.81,134.76,21.64398001]
["bitfinex","SOLUSD",1767873476148,0.71192788,134.81,134.77,0.68350441]
["bitfinex","SOLUSD",1767873481956,0.71192788,134.81,134.76,23.78304394]
["bitfinex","SOLUSD",1767873481957,0.71192788,134.8,134.73,0.68350441]
["bitfinex","SOLUSD",1767873482137,0.71192788,134.8,134.72,0.68350441]
["bitfinex","SOLUSD",1767873482138,0.65681536,134.76,134.72,0.68350441]
["bitfinex","SOLUSD",1767873487357,0.71846249,134.75,134.72,0.68350441]
["bitfinex","SOLUSD",1767873488568,0.71846249,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873489055,0.68846247,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873489548,0.65846247,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873489728,0.65846247,134.76,134.73,3.53173909]
["bitfinex","SOLUSD",1767873491758,0.59846245,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873497364,5.01036686,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873497566,0.59846245,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873497765,5.01036686,134.76,134.73,0.70917075]
["bitfinex","SOLUSD",1767873502788,0.71846249,134.75,134.73,0.70917075]
["bitfinex","SOLUSD",1767873507895,0.71846249,134.75,134.72,0.70917075]
["bitfinex","SOLUSD",1767873511096,0.71846249,134.75,134.72,8.13193559]
["bitfinex","SOLUSD",1767873511300,0.71846249,134.76,134.73,5.12107516]
["bitfinex","SOLUSD",1767873511698,0.71846249,134.77,134.74,0.70917075]
["bitfinex","SOLUSD",1767873511887,0.71846249,134.78,134.75,0.70917075]
["bitfinex","SOLUSD",1767873512375,0.71846249,134.78,134.74,5.08838532]
["bitfinex","SOLUSD",1767873513381,0.71846249,134.78,134.74,4.41190441]
["bitfinex","SOLUSD",1767873513800,0.71846249,134.78,134.74,5.08838532]
["bitfinex","SOLUSD",1767873513978,0.71846249,134.78,134.75,0.67648091]
["bitfinex","SOLUSD",1767873517991,0.71846249,134.78,134.73,13.56]
["bitfinex","SOLUSD",1767873517992,0.70379399,134.76,134.73,0.67648091]
["bitfinex","SOLUSD",1767873518188,0.67379397,134.76,134.73,0.67648091]
["bitfinex","SOLUSD",1767873518390,0.64379397,134.76,134.73,0.67648091]
["bitfinex","SOLUSD",1767873518697,0.61379395,134.76,134.73,0.67648091]
["bitfinex","SOLUSD",1767873519705,0.61379395,134.76,134.72,7.42242855]
["bitfinex","SOLUSD",1767873520509,0.61379395,134.76,134.72,8.09890946]
["bitfinex","SOLUSD",1767873520909,0.61379395,134.76,134.72,12.51081387]
["bitfinex","SOLUSD",1767873521201,0.61379395,134.76,134.72,8.09890946]
["bitfinex","SOLUSD",1767873521588,0.70379399,134.74,134.7,7.42359043]
["bitfinex","SOLUSD",1767873521783,0.67379396,134.74,134.7,8.10007134]
["bitfinex","SOLUSD",1767873521988,0.67379396,134.74,134.71,0.67648091]
["bitfinex","SOLUSD",1767873536106,0.67379396,134.74,134.71,5.08838532]
["bitfinex","SOLUSD",1767873536298,0.67379396,134.74,134.71,12.5115153]
["bitfinex","SOLUSD",1767873536503,0.70379399,134.75,134.72,5.08838532]
["bitfinex","SOLUSD",1767873536919,0.70379399,134.75,134.72,0.67648091]
["bitfinex","SOLUSD",1767873540223,0.67379399,134.75,134.72,0.67648091]
["bitfinex","SOLUSD",1767873542234,0.67379399,134.75,134.72,12.51113485]
["bitfinex","SOLUSD",1767873542417,0.67379399,134.75,134.73,0.66482223]
["bitfinex","SOLUSD",1767873543732,0.67379399,134.75,134.72,12.49947617]
["bitfinex","SOLUSD",1767873544128,0.68274582,134.76,134.73,0.65270654]
["bitfinex","SOLUSD",1767873548023,0.68274582,134.75,134.72,0.65270654]
["bitfinex","SOLUSD",1767873552612,0.68274582,134.75,134.71,11.834759]
["bitfinex","SOLUSD",1767873552818,0.68274582,134.75,134.71,12.48746554]
["bitfinex","SOLUSD",1767873553940,0.68274582,134.75,134.71,11.834759]
["bitfinex","SOLUSD",1767873554142,0.68274582,134.75,134.72,0.65270654]
["bitfinex","SOLUSD",1767873563252,0.68274582,134.75,134.72,8.07543953]
["bitfinex","SOLUSD",1767873563450,0.68274582,134.75,134.72,0.65270654]
["bitfinex","SOLUSD",1767873577766,0.68274582,134.75,134.73,0.65627876]
["bitfinex","SOLUSD",1767873577964,8.0898956,134.78,134.73,0.65627876]
["bitfinex","SOLUSD",1767873578142,0.67016988,134.76,134.73,2.82381797]
["bitfinex","SOLUSD",1767873578348,0.64016988,134.76,134.73,3.48009673]
["bitfinex","SOLUSD",1767873578860,0.64016988,134.76,134.74,0.65627876]
["bitfinex","SOLUSD",1767873579053,7.41972572,134.78,134.74,0.65627876]
["bitfinex","SOLUSD",1767873579360,4.97913583,134.77,134.74,0.65627876]
["bitfinex","SOLUSD",1767873579560,4.97913583,134.76,134.74,0.65627876]
["bitfinex","SOLUSD",1767873579740,7.41972572,134.78,134.74,0.65627876]
["bitfinex","SOLUSD",1767873580055,4.97923832,134.77,134.73,10.90187593]
["bitfinex","SOLUSD",1767873580359,5.6494082,134.76,134.73,10.90187593]
["bitfinex","SOLUSD",1767873580541,0.67016988,134.76,134.73,8.07805796]
["bitfinex","SOLUSD",1767873580741,0.67016988,134.76,134.74,0.65627876]
["bitfinex","SOLUSD",1767873581744,0.67016988,134.76,134.73,0.65627876]
["bitfinex","SOLUSD",1767873581949,0.67016988,134.76,134.73,8.07852362]
["bitfinex","SOLUSD",1767873584767,0.67016988,134.76,134.73,10.90234159]
["bitfinex","SOLUSD",1767873585674,0.67016988,134.76,134.73,0.65627876]
["bitfinex","SOLUSD",1767873585873,0.67016988,134.76,134.73,3.48009673]
["bitfinex","SOLUSD",1767873586163,0.67016988,134.76,134.73,0.65627876]
["bitfinex","SOLUSD",1767873586467,0.67016988,134.76,134.73,8.07852864]
["bitfinex","SOLUSD",1767873586666,0.67016988,134.76,134.71,13.56]
["bitfinex","SOLUSD",1767873586865,0.67016988,134.74,134.71,21.63936433]
["bitfinex","SOLUSD",1767873587166,0.64016988,134.74,134.71,21.63936433]
["bitfinex","SOLUSD",1767873589968,0.64016988,134.74,134.71,24.4631823]
["bitfinex","SOLUSD",1767873590152,0.61016986,134.74,134.71,24.4631823]
["bitfinex","SOLUSD",1767873590871,0.61016986,134.74,134.71,21.63936433]
["bitfinex","SOLUSD",1767873591651,0.61016986,134.74,134.71,24.4631823]
["bitfinex","SOLUSD",1767873592169,0.61016986,134.74,134.72,3.48009673]
["bitfinex","SOLUSD",1767873592369,0.67016988,134.76,134.72,3.48009673]
["bitfinex","SOLUSD",1767873593666,0.67016988,134.76,134.72,10.90248277]
["bitfinex","SOLUSD",1767873594753,0.67016988,134.76,134.73,0.65627876]
["bitfinex","SOLUSD",1767873597455,0.67016988,134.76,134.73,8.07821455]
["bitfinex","SOLUSD",1767873599357,0.67016988,134.77,134.74,0.65627876]
["bitfinex","SOLUSD",1767873600475,10.24303266,134.79,134.74,0.65627876]
["bitfinex","SOLUSD",1767873600776,5.65079513,134.78,134.75,0.65627876]
["bitfinex","SOLUSD",1767873600962,0.67016988,134.78,134.75,0.65627876]
["bitfinex","SOLUSD",1767873601856,0.67016988,134.78,134.75,8.07735824]
["bitfinex","SOLUSD",1767873602055,0.65760934,134.79,134.76,0.70882944]
["bitfinex","SOLUSD",1767873602569,18.54410802,134.82,134.75,10.24489745]
["bitfinex","SOLUSD",1767873602570,0.65760934,134.8,134.78,0.70882944]
["bitfinex","SOLUSD",1767873602875,0.65760934,134.82,134.78,3.53264741]
["bitfinex","SOLUSD",1767873603078,0.65760934,134.78,134.73,0.70882944]
["bitfinex","SOLUSD",1767873603256,4.9750024,134.81,134.72,0.70882944]
["bitfinex","SOLUSD",1767873603257,0.65760934,134.75,134.72,0.70882944]
["bitfinex","SOLUSD",1767873603456,0.65760934,134.74,134.72,13.56]
["bitfinex","SOLUSD",1767873603661,0.65760934,134.74,134.72,0.70882944]
["bitfinex","SOLUSD",1767873603963,0.62760934,134.74,134.72,14.26882944]
["bitfinex","SOLUSD",1767873604757,0.59760933,134.74,134.72,14.26882944]
["bitfinex","SOLUSD",1767873605086,6.23648254,134.79,134.73,0.70207454]
["bitfinex","SOLUSD",1767873605269,4.9750037,134.78,134.74,0.70207454]
["bitfinex","SOLUSD",1767873605472,10.24243946,134.8,134.75,8.12322481]
["bitfinex","SOLUSD",1767873605667,7.79869539,134.79,134.75,8.12322481]
["bitfinex","SOLUSD",1767873605867,2.82381797,134.79,134.75,8.12322481]
["bitfinex","SOLUSD",1767873606068,2.82381797,134.79,134.75,21.68322481]
["bitfinex","SOLUSD",1767873606474,10.24243946,134.8,134.75,21.68322481]
["bitfinex","SOLUSD",1767873606681,0.68739876,134.78,134.75,21.68322481]
["bitfinex","SOLUSD",1767873607077,3.51121673,134.78,134.75,13.56]
["bitfinex","SOLUSD",1767873607291,0.68739876,134.77,134.75,13.56]
["bitfinex","SOLUSD",1767873608889,0.65739876,134.77,134.74,8.1237284]
["bitfinex","SOLUSD",1767873609277,0.65739876,134.77,134.71,18.55758594]
["bitfinex","SOLUSD",1767873609480,0.65739876,134.77,134.72,14.26207454]
["bitfinex","SOLUSD",1767873609481,10.24400206,134.77,134.72,14.26207454]
["bitfinex","SOLUSD",1767873609789,10.24400206,134.77,134.72,21.68481297]
["bitfinex","SOLUSD",1767873609988,10.24400206,134.77,134.72,24.50863094]
["bitfinex","SOLUSD",1767873610187,10.24400206,134.77,134.72,21.68481297]
["bitfinex","SOLUSD",1767873611115,0.68739876,134.76,134.72,21.68481297]
["bitfinex","SOLUSD",1767873611474,0.68739876,134.76,134.72,8.12481297]
["bitfinex","SOLUSD",1767873611672,0.68739876,134.76,134.72,21.68481297]
["bitfinex","SOLUSD",1767873614604,0.68739876,134.76,134.72,24.50863094]
["bitfinex","SOLUSD",1767873616395,0.68739876,134.76,134.72,21.68481297]
["bitfinex","SOLUSD",1767873616579,0.68739876,134.76,134.72,26.09650694]
["bitfinex","SOLUSD",1767873617778,0.68739876,134.76,134.72,12.53650694]
["bitfinex","SOLUSD",1767873618010,0.68739876,134.76,134.72,26.09650694]
["bitfinex","SOLUSD",1767873618299,0.68739876,134.76,134.72,12.53650694]
["bitfinex","SOLUSD",1767873618598,0.68739876,134.76,134.72,26.09650694]
["bitfinex","SOLUSD",1767873619593,0.68739876,134.76,134.72,12.53650694]
["bitfinex","SOLUSD",1767873619795,0.68739876,134.76,134.72,26.09650694]
["bitfinex","SOLUSD",1767873620000,0.68739876,134.76,134.73,4.41169397]
["bitfinex","SOLUSD",1767873620701,0.68739876,134.76,134.73,12.53600207]
["bitfinex","SOLUSD",1767873621499,18.54838804,134.79,134.73,12.53600207]
["bitfinex","SOLUSD",1767873621500,0.68739876,134.77,134.74,0.70207454]
["bitfinex","SOLUSD",1767873621687,0.68739876,134.77,134.74,5.11376851]
["bitfinex","SOLUSD",1767873622079,0.68739876,134.77,134.73,7.42223356]
["bitfinex","SOLUSD",1767873622285,0.68739876,134.77,134.74,5.11376851]
["bitfinex","SOLUSD",1767873622489,0.68739876,134.77,134.75,0.70207454]
["bitfinex","SOLUSD",1767873622691,0.68739876,134.77,134.74,8.12358387]
["bitfinex","SOLUSD",1767873623201,0.68739876,134.78,134.75,0.70207454]
["bitfinex","SOLUSD",1767873623400,0.68739876,134.78,134.74,12.53527784]
["bitfinex","SOLUSD",1767873623909,0.68739876,134.78,134.75,0.70207454]
["bitfinex","SOLUSD",1767873624507,0.68739876,134.78,134.74,12.53527784]
["bitfinex","SOLUSD",1767873625037,5.09909273,134.77,134.72,4.41169397]
["bitfinex","SOLUSD",1767873625316,0.68739876,134.76,134.73,13.56]
["bitfinex","SOLUSD",1767873626089,0.68739876,134.74,134.71,0.70207454]
["bitfinex","SOLUSD",1767873626419,0.68739876,134.74,134.71,8.12542783]
["bitfinex","SOLUSD",1767873626789,0.68739876,134.75,134.72,0.70207454]
["bitfinex","SOLUSD",1767873628299,0.68739876,134.75,134.71,12.5371218]
["bitfinex","SOLUSD",1767873629497,0.68739876,134.75,134.72,0.70207454]
["bitfinex","SOLUSD",1767873632011,0.68739876,134.75,134.72,8.12455469]
["bitfinex","SOLUSD",1767873633320,0.68739876,134.75,134.72,12.53624866]
["bitfinex","SOLUSD",1767873633616,0.68739876,134.75,134.72,8.12455469]
["bitfinex","SOLUSD",1767873633801,0.68739876,134.75,134.72,12.53624866]
["bitfinex","SOLUSD",1767873636326,0.71320501,134.78,134.75,0.69048207]
["bitfinex","SOLUSD",1767873641203,0.71320501,134.77,134.75,0.69048207]
["bitfinex","SOLUSD",1767873641417,0.71320501,134.78,134.75,0.69048207]
["bitfinex","SOLUSD",1767873641716,0.71320501,134.78,134.75,12.52330397]
["bitfinex","SOLUSD",1767873641928,0.71320501,134.76,134.72,8.11294739]
["bitfinex","SOLUSD",1767873642108,0.71320501,134.76,134.73,0.69048207]
["bitfinex","SOLUSD",1767873642309,0.71320501,134.76,134.74,0.69048207]
["bitfinex","SOLUSD",1767873642509,0.71320501,134.78,134.74,0.69048207]
["bitfinex","SOLUSD",1767873643129,0.71320501,134.77,134.74,0.69048207]
["bitfinex","SOLUSD",1767873645324,0.71320501,134.77,134.74,5.10217604]
["bitfinex","SOLUSD",1767873645919,0.71320501,134.77,134.72,13.56]
["bitfinex","SOLUSD",1767873645920,0.71320501,134.75,134.72,8.11321161]
["bitfinex","SOLUSD",1767873646114,0.71320501,134.75,134.73,7.42217654]
["bitfinex","SOLUSD",1767873646318,11.83146499,134.78,134.73,7.42217654]
["bitfinex","SOLUSD",1767873646319,0.71320501,134.77,134.74,0.69048207]
["bitfinex","SOLUSD",1767873649128,0.71320501,134.77,134.73,0.69048207]
["bitfinex","SOLUSD",1767873649129,0.71320501,134.76,134.73,0.69048207]
["bitfinex","SOLUSD",1767873649529,11.83184507,134.77,134.69,0.2]
["bitfinex","SOLUSD",1767873649530,0.71320501,134.73,134.69,0.2]
["bitfinex","SOLUSD",1767873649708,0.71320501,134.73,134.7,0.69048207]
["bitfinex","SOLUSD",1767873649908,0.71320501,134.74,134.71,0.69048207]
["bitfinex","SOLUSD",1767873650114,0.71320501,134.75,134.72,0.69048207]
["bitfinex","SOLUSD",1767873650330,0.71320501,134.75,134.71,0.69048207]
["bitfinex","SOLUSD",1767873651125,0.71320501,134.74,134.71,0.69048207]
["bitfinex","SOLUSD",1767873652040,7.42096687,134.76,134.72,5.10217604]
["bitfinex","SOLUSD",1767873652041,0.71320501,134.76,134.72,5.10217604]
["bitfinex","SOLUSD",1767873652926,0.71320501,134.76,134.72,0.69048207]
["bitfinex","SOLUSD",1767873653131,0.71320501,134.74,134.71,0.69048207]
["bitfinex","SOLUSD",1767873657041,0.71320501,134.74,134.71,0.69048207]
["bitfinex","SOLUSD",1767873657627,0.71320501,134.74,134.7,12.52573393]
["bitfinex","SOLUSD",1767873658127,0.71320501,134.74,134.71,0.69048207]
["bitfinex","SOLUSD",1767873660846,0.71320501,134.72,134.69,0.2]
["bitfinex","SOLUSD",1767873661352,0.71320501,134.72,134.69,8.31465518]
["bitfinex","SOLUSD",1767873661539,0.71320501,134.73,134.7,8.11430382]
["bitfinex","SOLUSD",1767873662429,0.71320501,134.73,134.7,0.69048207]
["bitfinex","SOLUSD",1767873668333,0.71320501,134.73,134.7,5.10217604]
["bitfinex","SOLUSD",1767873669053,0.71320501,134.73,134.7,0.69048207]
["bitfinex","SOLUSD",1767873669256,0.71320501,134.73,134.69,0.2]
["bitfinex","SOLUSD",1767873669257,0.67444506,134.72,134.69,0.2]
["bitfinex","SOLUSD",1767873669431,5.08613903,134.72,134.69,0.2]
["bitfinex","SOLUSD",1767873669759,0.67444506,134.72,134.69,0.90717726]
["bitfinex","SOLUSD",1767873671750,0.67444506,134.72,134.69,0.2]
["bitfinex","SOLUSD",1767873672658,0.67444506,134.72,134.69,0.90717726]
["bitfinex","SOLUSD",1767873674155,18.55353325,134.75,134.72,0.70717726]
["bitfinex","SOLUSD",1767873674156,0.67444506,134.75,134.72,0.70717726]
["bitfinex","SOLUSD",1767873674544,0.67444506,134.75,134.71,5.11887123]
["bitfinex","SOLUSD",1767873675050,0.67444506,134.75,134.71,0.70717726]
["bitfinex","SOLUSD",1767873675939,0.67444506,134.75,134.71,5.11887123]
["bitfinex","SOLUSD",1767873676559,0.67444506,134.75,134.71,3.53126118]
["bitfinex","SOLUSD",1767873680837,0.67444506,134.75,134.71,0.70717726]
["bitfinex","SOLUSD",1767873681044,0.67444506,134.75,134.71,3.53126118]
["bitfinex","SOLUSD",1767873681345,0.67444506,134.75,134.72,2.82408392]
["bitfinex","SOLUSD",1767873681565,0.67444506,134.75,134.72,3.53126118]
["bitfinex","SOLUSD",1767873681854,0.67444506,134.75,134.71,3.53126118]
["bitfinex","SOLUSD",1767873682455,0.67444506,134.75,134.72,0.70717726]
["bitfinex","SOLUSD",1767873682845,0.67444506,134.77,134.74,0.70717726]
["bitfinex","SOLUSD",1767873683259,0.67444506,134.77,134.73,3.53126118]
["bitfinex","SOLUSD",1767873683763,0.67444506,134.76,134.73,3.53126118]
["bitfinex","SOLUSD",1767873684668,0.67444506,134.74,134.69,8.33147569]
["bitfinex","SOLUSD",1767873684855,0.67444506,134.73,134.69,0.90717726]
["bitfinex","SOLUSD",1767873685052,0.67444506,134.73,134.69,11.15555739]
["bitfinex","SOLUSD",1767873685568,0.67444506,134.73,134.7,0.70717726]
["bitfinex","SOLUSD",1767873686757,0.67444506,134.73,134.69,8.33147347]
["bitfinex","SOLUSD",1767873686958,0.67444506,134.73,134.69,0.90717726]
["bitfinex","SOLUSD",1767873687391,0.67444506,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767873687556,3.49852898,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767873687753,0.67444506,134.7,134.69,0.2]
["bitfinex","SOLUSD",1767873688171,0.67444506,134.7,134.66,3.73126118]
["bitfinex","SOLUSD",1767873688483,0.67444506,134.7,134.67,0.70717726]
["bitfinex","SOLUSD",1767873689369,0.64444505,134.7,134.67,0.70717726]
["bitfinex","SOLUSD",1767873692480,0.69202663,134.69,134.66,0.912351]
["bitfinex","SOLUSD",1767873692681,0.66202661,134.69,134.66,0.912351]
["bitfinex","SOLUSD",1767873692880,2.82408392,134.69,134.66,0.2]
["bitfinex","SOLUSD",1767873694165,10.2476359,134.71,134.66,0.912351]
["bitfinex","SOLUSD",1767873694373,4.93246873,134.7,134.66,0.912351]
["bitfinex","SOLUSD",1767873694576,0.69202663,134.7,134.66,0.912351]
["bitfinex","SOLUSD",1767873695482,0.69202663,134.7,134.66,11.1624419]
["bitfinex","SOLUSD",1767873695871,0.66202662,134.7,134.66,11.1624419]
["bitfinex","SOLUSD",1767873696274,0.66202662,134.7,134.67,3.53643492]
["bitfinex","SOLUSD",1767873696479,0.66202662,134.7,134.67,10.96198164]
["bitfinex","SOLUSD",1767873697798,0.66202662,134.7,134.67,8.13789772]
["bitfinex","SOLUSD",1767873698007,32.11485932,134.74,134.7,0.712351]
["bitfinex","SOLUSD",1767873698008,0.69202663,134.74,134.7,0.712351]
["bitfinex","SOLUSD",1767873698179,0.69202663,134.74,134.7,3.53643492]
["bitfinex","SOLUSD",1767873698498,0.69202663,134.74,134.69,3.53643492]
["bitfinex","SOLUSD",1767873699218,0.69202663,134.74,134.69,10.96072755]
["bitfinex","SOLUSD",1767873700085,0.69202663,134.74,134.7,0.712351]
["bitfinex","SOLUSD",1767873700596,0.69202663,134.74,134.69,10.96072755]
["bitfinex","SOLUSD",1767873700896,0.69202663,134.73,134.69,10.96072755]
["bitfinex","SOLUSD",1767873702097,0.69202663,134.73,134.7,0.712351]
["bitfinex","SOLUSD",1767873711690,0.69202663,134.73,134.69,3.53643492]
["bitfinex","SOLUSD",1767873712396,0.69202663,134.73,134.69,10.96083308]
["bitfinex","SOLUSD",1767873712692,0.69202663,134.73,134.7,0.712351]
["bitfinex","SOLUSD",1767873713410,0.69202663,134.73,134.69,10.96083308]
["bitfinex","SOLUSD",1767873715411,0.69202663,134.73,134.69,3.53643492]
["bitfinex","SOLUSD",1767873715595,0.69202663,134.71,134.67,7.42530584]
["bitfinex","SOLUSD",1767873715906,0.69202663,134.7,134.67,8.13765684]
["bitfinex","SOLUSD",1767873716299,0.69202663,134.7,134.66,21.18598982]
["bitfinex","SOLUSD",1767873716500,0.69202663,134.7,134.66,21.89834082]
["bitfinex","SOLUSD",1767873716811,0.69202663,134.7,134.67,0.712351]
["bitfinex","SOLUSD",1767873717714,0.69202663,134.71,134.67,0.712351]
["bitfinex","SOLUSD",1767873718089,7.42245583,134.73,134.68,0.712351]
["bitfinex","SOLUSD",1767873718296,0.69202663,134.73,134.7,0.712351]
["bitfinex","SOLUSD",1767873718617,0.69202663,134.74,134.7,0.712351]
["bitfinex","SOLUSD",1767873718995,0.69202663,134.74,134.69,3.53643492]
["bitfinex","SOLUSD",1767873719299,0.69202663,134.74,134.7,0.712351]
["bitfinex","SOLUSD",1767873720598,0.69202663,134.73,134.7,0.712351]
["bitfinex","SOLUSD",1767873721897,0.69202663,134.74,134.71,0.712351]
["bitfinex","SOLUSD",1767873722316,0.69202663,134.74,134.7,0.6896391]
["bitfinex","SOLUSD",1767873723093,10.24549975,134.75,134.69,10.93793993]
["bitfinex","SOLUSD",1767873723094,0.71937988,134.73,134.69,10.93793993]
["bitfinex","SOLUSD",1767873723518,0.71937988,134.73,134.7,0.6896391]
["bitfinex","SOLUSD",1767873727094,0.71937988,134.74,134.71,0.6896391]
["bitfinex","SOLUSD",1767873727397,0.71937988,134.74,134.71,0.62963911]
["bitfinex","SOLUSD",1767873733704,8.14111451,134.74,134.71,0.62963911]
["bitfinex","SOLUSD",1767873734723,0.70319731,134.73,134.69,0.6935631]
["bitfinex","SOLUSD",1767873734919,13.56,134.76,134.72,0.6935631]
["bitfinex","SOLUSD",1767873734920,7.4208827,134.76,134.72,0.6935631]
["bitfinex","SOLUSD",1767873735137,7.4208827,134.76,134.69,32.12013667]
["bitfinex","SOLUSD",1767873735138,0.18671913,134.74,134.69,32.12013667]
["bitfinex","SOLUSD",1767873735303,0.18671913,134.74,134.69,24.501948]
["bitfinex","SOLUSD",1767873735702,0.18671913,134.74,134.7,7.42379337]
["bitfinex","SOLUSD",1767873736633,0.18671913,134.74,134.69,24.50184849]
["bitfinex","SOLUSD",1767873736837,0.18671913,134.74,134.69,21.67776457]
["bitfinex","SOLUSD",1767873737131,0.18671913,134.74,134.69,24.50184849]
["bitfinex","SOLUSD",1767873738611,0.18671913,134.74,134.69,26.09097328]
["bitfinex","SOLUSD",1767873740732,0.18671913,134.74,134.7,8.11733417]
["bitfinex","SOLUSD",1767873740918,0.18671913,134.74,134.71,0.6935631]
["bitfinex","SOLUSD",1767873743131,0.18671913,134.74,134.71,0.37267709]
["bitfinex","SOLUSD",1767873747240,0.18671913,134.74,134.68,0.6935631]
["bitfinex","SOLUSD",1767873747409,0.70319731,134.71,134.68,0.6935631]
["bitfinex","SOLUSD",1767873750028,5.11640602,134.72,134.68,0.6935631]
["bitfinex","SOLUSD",1767873751235,0.70319731,134.71,134.67,8.11873406]
["bitfinex","SOLUSD",1767873751434,0.70319731,134.69,134.66,0.8935631]
["bitfinex","SOLUSD",1767873752531,0.68468526,134.66,134.63,0.2]
["bitfinex","SOLUSD",1767873752726,13.56,134.69,134.61,0.2]
["bitfinex","SOLUSD",1767873752727,4.41320871,134.65,134.61,0.2]
["bitfinex","SOLUSD",1767873752924,4.41320871,134.64,134.61,0.67456882]
["bitfinex","SOLUSD",1767873753128,4.41320871,134.63,134.6,0.87456882]
["bitfinex","SOLUSD",1767873753328,13.56,134.66,134.61,0.67456882]
["bitfinex","SOLUSD",1767873753329,4.41320871,134.64,134.61,0.67456882]
["bitfinex","SOLUSD",1767873753635,5.40426577,134.63,134.61,0.67456882]
["bitfinex","SOLUSD",1767873753822,4.41320871,134.64,134.61,0.67456882]
["bitfinex","SOLUSD",1767873754023,9.81747681,134.63,134.61,0.67456882]
["bitfinex","SOLUSD",1767873754238,5.40402726,134.62,134.61,0.67456882]
["bitfinex","SOLUSD",1767873754437,9.8109318,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767873754615,4.99909451,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767873755519,0.5858858,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767873757138,4.99909451,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767873757944,4.41320871,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767873758115,11.94069125,134.62,134.6,0.2]
["bitfinex","SOLUSD",1767873758320,4.99422565,134.61,134.6,0.09513114]
["bitfinex","SOLUSD",1767873758542,4.96422565,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873760318,12.393146,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873760721,18.42422565,134.63,134.59,0.87456882]
["bitfinex","SOLUSD",1767873761046,14.01101694,134.63,134.59,0.87456882]
["bitfinex","SOLUSD",1767873761238,18.42422565,134.63,134.59,0.87456882]
["bitfinex","SOLUSD",1767873761632,4.41320871,134.62,134.59,0.87456882]
["bitfinex","SOLUSD",1767873762750,4.41320871,134.61,134.59,0.87456882]
["bitfinex","SOLUSD",1767873762926,4.41320871,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873764342,7.52737336,134.62,134.59,0.2]
["bitfinex","SOLUSD",1767873764530,4.41320871,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873764731,4.3832087,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873766252,4.41320871,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873767065,4.86070548,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873770350,7.87883138,134.63,134.6,0.67456882]
["bitfinex","SOLUSD",1767873770542,7.42781444,134.63,134.6,0.67456882]
["bitfinex","SOLUSD",1767873770744,7.87847551,134.64,134.6,0.67456882]
["bitfinex","SOLUSD",1767873770960,4.41320871,134.64,134.6,0.67456882]
["bitfinex","SOLUSD",1767873771170,7.87782913,134.65,134.6,0.67456882]
["bitfinex","SOLUSD",1767873771462,12.29015029,134.67,134.62,0.67456882]
["bitfinex","SOLUSD",1767873771639,4.41320871,134.65,134.62,0.67456882]
["bitfinex","SOLUSD",1767873772042,4.86070548,134.65,134.62,0.67456882]
["bitfinex","SOLUSD",1767873774465,0.44749677,134.65,134.62,0.67456882]
["bitfinex","SOLUSD",1767873775971,7.87434577,134.65,134.61,0.67456882]
["bitfinex","SOLUSD",1767873776157,12.28755448,134.65,134.61,0.67456882]
["bitfinex","SOLUSD",1767873777471,4.41320871,134.65,134.61,0.67456882]
["bitfinex","SOLUSD",1767873778478,7.87738965,134.66,134.61,0.67456882]
["bitfinex","SOLUSD",1767873778776,12.29059836,134.66,134.61,0.67456882]
["bitfinex","SOLUSD",1767873779276,4.41320871,134.65,134.61,0.67456882]
["bitfinex","SOLUSD",1767873781226,11.83958142,134.66,134.62,0.67456882]
["bitfinex","SOLUSD",1767873781364,7.42637271,134.66,134.62,0.67456882]
["bitfinex","SOLUSD",1767873781677,11.83902626,134.67,134.62,0.67456882]
["bitfinex","SOLUSD",1767873781864,7.42581755,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873782763,7.52481755,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873783369,7.42581755,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873783789,7.52830251,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873784583,4.51569367,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873785471,5.37877261,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873785672,4.51569367,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873785888,5.37902095,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873786083,4.51569367,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873786276,5.37901863,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873786480,4.51569367,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873786682,5.38114531,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873786979,11.94151415,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873787182,5.38114299,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873787389,11.94151415,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873787584,9.79695835,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873787791,4.41320871,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873788800,11.94151415,134.67,134.63,0.67456882]
["bitfinex","SOLUSD",1767873788980,5.38673075,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873789178,0.44404666,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873790390,0.44404666,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873791283,5.33357837,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873791485,12.28340658,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873791680,5.33674872,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873791875,12.28340658,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873792076,5.33674447,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873792276,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873792495,5.33723423,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873792701,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873792997,5.339666,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873793198,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873793405,5.33966832,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873793575,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873793774,5.34272269,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873793998,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873794298,5.34277581,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873794497,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873794672,5.3454845,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873794876,7.87019787,134.66,134.63,0.67456882]
["bitfinex","SOLUSD",1767873795179,5.34535785,134.65,134.63,0.67456882]
["bitfinex","SOLUSD",1767873795505,5.34377482,134.64,134.63,0.67456882]
["bitfinex","SOLUSD",1767873798578,5.44967539,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873798775,5.34377482,134.63,134.61,0.70389779]
["bitfinex","SOLUSD",1767873799106,0.10590057,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873801799,10.36191077,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873802197,2.93466686,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873803107,0.10590057,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873805601,7.87824679,134.64,134.6,0.70389779]
["bitfinex","SOLUSD",1767873805793,0.45101694,134.64,134.6,0.70389779]
["bitfinex","SOLUSD",1767873808315,3.27978323,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873809306,0.45101694,134.64,134.61,0.70389779]
["bitfinex","SOLUSD",1767873810913,5.32437054,134.63,134.61,0.70389779]
["bitfinex","SOLUSD",1767873811114,5.32437054,134.62,134.61,0.70389779]
["bitfinex","SOLUSD",1767873811313,5.29437054,134.62,134.61,0.70389779]
["bitfinex","SOLUSD",1767873817115,3.84437054,134.62,134.6,7.42918732]
["bitfinex","SOLUSD",1767873817415,0.67383548,134.64,134.61,0.71647995]
["bitfinex","SOLUSD",1767873820219,0.67383548,134.63,134.59,0.91647995]
["bitfinex","SOLUSD",1767873820402,0.67383548,134.63,134.6,0.71647995]
["bitfinex","SOLUSD",1767873821517,0.67383548,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873821723,3.50260177,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767873821900,0.67383548,134.63,134.6,0.71647995]
["bitfinex","SOLUSD",1767873822098,3.50260177,134.63,134.6,0.71647995]
["bitfinex","SOLUSD",1767873822823,8.10171424,134.63,134.6,0.71647995]
["bitfinex","SOLUSD",1767873824119,0.67383548,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767873824328,0.64383548,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767873824521,3.47260177,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767873825323,10.90214556,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767873825527,2.82876629,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1767873826127,2.82876629,134.59,134.56,0.2]
["bitfinex","SOLUSD",1767873826302,0.67383548,134.56,134.55,0.2]
["bitfinex","SOLUSD",1767873826701,10.93406433,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767873828234,3.50260177,134.56,134.53,0.91647995]
["bitfinex","SOLUSD",1767873828729,10.93447275,134.56,134.53,0.91647995]
["bitfinex","SOLUSD",1767873830640,0.67383548,134.53,134.52,0.2]
["bitfinex","SOLUSD",1767873830830,0.67383548,134.52,134.49,0.91647995]
["bitfinex","SOLUSD",1767873831128,3.50260177,134.53,134.5,0.71647995]
["bitfinex","SOLUSD",1767873831434,0.67383548,134.53,134.5,0.71647995]
["bitfinex","SOLUSD",1767873831643,8.10570646,134.56,134.52,0.71647995]
["bitfinex","SOLUSD",1767873834338,0.67383548,134.55,134.52,0.71647995]
["bitfinex","SOLUSD",1767873834524,3.50260177,134.54,134.5,0.71647995]
["bitfinex","SOLUSD",1767873835230,0.67383548,134.54,134.5,0.71647995]
["bitfinex","SOLUSD",1767873836131,0.67383548,134.54,134.51,0.71647995]
["bitfinex","SOLUSD",1767873837048,3.50260177,134.54,134.51,0.71647995]
["bitfinex","SOLUSD",1767873837335,0.67383548,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767873837539,3.50260177,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767873837741,0.67383548,134.48,134.47,0.2]
["bitfinex","SOLUSD",1767873837945,3.50260177,134.48,134.47,0.2]
["bitfinex","SOLUSD",1767873838136,2.82876629,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767873838342,3.50260177,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767873839234,2.82876629,134.48,134.47,0.2]
["bitfinex","SOLUSD",1767873839436,3.50260177,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767873840144,8.10839254,134.51,134.47,0.91647995]
["bitfinex","SOLUSD",1767873840343,2.82876629,134.48,134.47,0.2]
["bitfinex","SOLUSD",1767873840652,3.50260177,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767873841048,2.82876629,134.49,134.47,0.91647995]
["bitfinex","SOLUSD",1767873841744,2.82876629,134.52,134.48,0.71647995]
["bitfinex","SOLUSD",1767873842249,3.49430911,134.5,134.47,0.89452018]
["bitfinex","SOLUSD",1767873842552,2.82876629,134.49,134.47,0.89452018]
["bitfinex","SOLUSD",1767873843430,0.66554282,134.55,134.48,0.69452018]
["bitfinex","SOLUSD",1767873843646,52.02527271,134.6,134.51,0.69452018]
["bitfinex","SOLUSD",1767873843647,0.66554282,134.57,134.51,0.69452018]
["bitfinex","SOLUSD",1767873843848,8.7340794,134.56,134.51,0.69452018]
["bitfinex","SOLUSD",1767873844053,2.82876629,134.55,134.51,0.69452018]
["bitfinex","SOLUSD",1767873844445,32.15818101,134.57,134.51,0.69452018]
["bitfinex","SOLUSD",1767873844446,0.66122177,134.57,134.51,0.69452018]
["bitfinex","SOLUSD",1767873844748,2.82876629,134.55,134.52,0.69634559]
["bitfinex","SOLUSD",1767873844952,2.82876629,134.56,134.52,0.69634559]
["bitfinex","SOLUSD",1767873845447,0.66122177,134.57,134.52,0.69634559]
["bitfinex","SOLUSD",1767873845448,3.48998806,134.57,134.52,0.69634559]
["bitfinex","SOLUSD",1767873845865,10.92137243,134.57,134.52,0.69634559]
["bitfinex","SOLUSD",1767873846148,2.82876629,134.56,134.52,0.69634559]
["bitfinex","SOLUSD",1767873848541,10.92137243,134.57,134.53,0.69634559]
["bitfinex","SOLUSD",1767873849041,2.82876629,134.56,134.53,0.69634559]
["bitfinex","SOLUSD",1767873849752,0.66122177,134.55,134.51,0.69634559]
["bitfinex","SOLUSD",1767873849955,3.48998806,134.54,134.5,0.69634559]
["bitfinex","SOLUSD",1767873850460,2.82876629,134.54,134.5,0.69634559]
["bitfinex","SOLUSD",1767873850942,3.48998806,134.55,134.51,0.69634559]
["bitfinex","SOLUSD",1767873851556,8.09314387,134.56,134.51,0.69634559]
["bitfinex","SOLUSD",1767873851739,10.92191016,134.56,134.51,0.69634559]
["bitfinex","SOLUSD",1767873851942,0.66122177,134.55,134.51,0.69634559]
["bitfinex","SOLUSD",1767873853458,3.48998806,134.57,134.52,0.69634559]
["bitfinex","SOLUSD",1767873853759,3.27500358,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873853944,0.44623729,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873856561,3.27500358,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873857353,2.7128012,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873858961,0.44623729,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873865646,3.98754336,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873865847,0.44623729,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873867763,3.98754336,134.54,134.51,0.69634559]
["bitfinex","SOLUSD",1767873868850,3.98754336,134.54,134.48,18.58946718]
["bitfinex","SOLUSD",1767873868851,4.20252784,134.53,134.5,0.69634559]
["bitfinex","SOLUSD",1767873869054,0.66122177,134.53,134.5,0.69634559]
["bitfinex","SOLUSD",1767873878878,8.10600793,134.54,134.5,0.69634559]
["bitfinex","SOLUSD",1767873879491,0.67315261,134.53,134.5,0.69634559]
["bitfinex","SOLUSD",1767873880171,8.10600793,134.54,134.5,0.69634559]
["bitfinex","SOLUSD",1767873880369,0.67315261,134.53,134.5,0.69634559]
["bitfinex","SOLUSD",1767873880984,8.10545894,134.55,134.51,0.65393908]
["bitfinex","SOLUSD",1767873882574,0.67315261,134.54,134.51,0.65393908]
["bitfinex","SOLUSD",1767873883666,8.10545894,134.55,134.51,0.65393908]
["bitfinex","SOLUSD",1767873883986,0.67315261,134.55,134.51,8.08813551]
["bitfinex","SOLUSD",1767873884299,0.67315261,134.55,134.52,0.65393908]
["bitfinex","SOLUSD",1767873884794,3.54130607,134.57,134.52,0.65393908]
["bitfinex","SOLUSD",1767873884795,11.64578766,134.57,134.52,0.65393908]
["bitfinex","SOLUSD",1767873885088,11.64578766,134.57,134.53,0.65393908]
["bitfinex","SOLUSD",1767873885089,0.67315261,134.56,134.53,0.65393908]
["bitfinex","SOLUSD",1767873885894,0.67315261,134.57,134.54,0.65393908]
["bitfinex","SOLUSD",1767873886690,7.43081026,134.58,134.54,0.65393908]
["bitfinex","SOLUSD",1767873886894,8.10334581,134.59,134.55,0.65393908]
["bitfinex","SOLUSD",1767873887189,0.67315261,134.58,134.55,0.65393908]
["bitfinex","SOLUSD",1767873887778,0.67315261,134.59,134.55,0.65393908]
["bitfinex","SOLUSD",1767873887983,7.4295357,134.6,134.55,0.65393908]
["bitfinex","SOLUSD",1767873887984,8.10268831,134.6,134.56,0.65393908]
["bitfinex","SOLUSD",1767873890297,0.67315261,134.6,134.57,0.65393908]
["bitfinex","SOLUSD",1767873890493,8.10261504,134.6,134.57,0.65393908]
["bitfinex","SOLUSD",1767873891470,0.67315261,134.6,134.57,0.65393908]
["bitfinex","SOLUSD",1767873892705,8.10159621,134.62,134.58,0.65393908]
["bitfinex","SOLUSD",1767873892997,8.10159621,134.62,134.53,0.14216157]
["bitfinex","SOLUSD",1767873892998,0.67315261,134.61,134.56,8.08534324]
["bitfinex","SOLUSD",1767873893170,0.67315261,134.6,134.56,8.08534324]
["bitfinex","SOLUSD",1767873893375,0.67315261,134.6,134.57,0.65393908]
["bitfinex","SOLUSD",1767873893573,0.67315261,134.6,134.56,0.65393908]
["bitfinex","SOLUSD",1767873893777,0.67315261,134.59,134.56,0.65393908]
["bitfinex","SOLUSD",1767873894596,7.42966394,134.6,134.56,0.65393908]
["bitfinex","SOLUSD",1767873894903,0.67315261,134.6,134.56,0.65393908]
["bitfinex","SOLUSD",1767873900097,0.67315261,134.6,134.56,4.19524515]
["bitfinex","SOLUSD",1767873900305,0.67315261,134.6,134.57,0.65393908]
["bitfinex","SOLUSD",1767873900704,0.67315261,134.6,134.56,3.54130607]
["bitfinex","SOLUSD",1767873900902,0.67315261,134.6,134.56,0.65393908]
["bitfinex","SOLUSD",1767873901091,0.67315261,134.6,134.56,4.19524515]
["bitfinex","SOLUSD",1767873901293,0.67315261,134.6,134.56,11.62680139]
["bitfinex","SOLUSD",1767873901499,0.67315261,134.6,134.57,0.65393908]
["bitfinex","SOLUSD",1767873902015,11.64297874,134.62,134.57,0.65393908]
["bitfinex","SOLUSD",1767873902206,0.67315261,134.61,134.58,0.71348903]
["bitfinex","SOLUSD",1767873903324,14.24923871,134.63,134.59,0.70578016]
["bitfinex","SOLUSD",1767873903485,0.66923871,134.63,134.59,0.64578018]
["bitfinex","SOLUSD",1767873903807,0.66923871,134.64,134.6,3.54130607]
["bitfinex","SOLUSD",1767873904192,10.96773403,134.66,134.61,3.54130607]
["bitfinex","SOLUSD",1767873904193,0.66923871,134.66,134.61,3.54130607]
["bitfinex","SOLUSD",1767873904603,0.66923871,134.65,134.59,0.28432314]
["bitfinex","SOLUSD",1767873904796,0.66923871,134.64,134.58,26.00676239]
["bitfinex","SOLUSD",1767873904989,0.66923871,134.63,134.58,29.54806846]
["bitfinex","SOLUSD",1767873905608,0.66923871,134.63,134.6,0.70578016]
["bitfinex","SOLUSD",1767873907800,0.66923871,134.63,134.6,8.13514659]
["bitfinex","SOLUSD",1767873911912,0.66923871,134.64,134.61,0.70578016]
["bitfinex","SOLUSD",1767873915220,0.66923871,134.63,134.59,8.13550065]
["bitfinex","SOLUSD",1767873915426,0.66923871,134.62,134.59,7.42972049]
["bitfinex","SOLUSD",1767873915631,0.66923871,134.62,134.59,8.13550065]
["bitfinex","SOLUSD",1767873916205,4.21054478,134.64,134.6,0.70578016]
["bitfinex","SOLUSD",1767873916507,0.66923871,134.66,134.62,0.70578016]
["bitfinex","SOLUSD",1767873917526,0.66923871,134.66,134.63,0.70578016]
["bitfinex","SOLUSD",1767873917712,0.66923871,134.66,134.62,0.70578016]
["bitfinex","SOLUSD",1767873919210,0.66923871,134.65,134.61,7.42851497]
["bitfinex","SOLUSD",1767873919909,0.66923871,134.65,134.61,8.13429513]
["bitfinex","SOLUSD",1767873920825,0.66923871,134.65,134.6,20.98917269]
["bitfinex","SOLUSD",1767873920826,0.66923871,134.63,134.6,20.98917269]
["bitfinex","SOLUSD",1767873921428,0.66923871,134.63,134.6,21.69495285]
["bitfinex","SOLUSD",1767873922023,0.66923871,134.63,134.6,14.26578016]
["bitfinex","SOLUSD",1767873923730,0.66923871,134.63,134.6,13.56]
["bitfinex","SOLUSD",1767873924025,0.66923871,134.63,134.6,14.26578016]
["bitfinex","SOLUSD",1767873925322,0.66923871,134.64,134.61,0.70578016]
["bitfinex","SOLUSD",1767873925906,0.66923871,134.65,134.62,0.70578016]
["bitfinex","SOLUSD",1767873927509,0.66923871,134.65,134.61,8.13436759]
["bitfinex","SOLUSD",1767873927719,0.66923871,134.64,134.61,0.70578016]
["bitfinex","SOLUSD",1767873927939,0.66923871,134.64,134.6,20.98920113]
["bitfinex","SOLUSD",1767873928138,0.66923871,134.64,134.59,2.2627339]
["bitfinex","SOLUSD",1767873928139,0.66923871,134.63,134.59,7.42982288]
["bitfinex","SOLUSD",1767873928433,0.66923871,134.62,134.59,7.42982288]
["bitfinex","SOLUSD",1767873928616,0.66923871,134.62,134.58,7.43031318]
["bitfinex","SOLUSD",1767873928813,0.66923871,134.62,134.58,8.13609334]
["bitfinex","SOLUSD",1767873930539,0.66923871,134.6,134.57,21.69663923]
["bitfinex","SOLUSD",1767873931036,0.66923871,134.6,134.57,8.13663923]
["bitfinex","SOLUSD",1767873932738,0.70621243,134.66,134.6,0.702901]
["bitfinex","SOLUSD",1767873932943,13.67383432,134.67,134.6,0.702901]
["bitfinex","SOLUSD",1767873932944,0.70621243,134.64,134.6,0.702901]
["bitfinex","SOLUSD",1767873934035,0.70621243,134.63,134.6,0.702901]
["bitfinex","SOLUSD",1767873935253,0.70621243,134.63,134.59,8.13267032]
["bitfinex","SOLUSD",1767873937440,0.70621243,134.62,134.59,8.13267032]
["bitfinex","SOLUSD",1767873938462,7.42559003,134.67,134.6,0.702901]
["bitfinex","SOLUSD",1767873938632,25.71754867,134.68,134.61,0.702901]
["bitfinex","SOLUSD",1767873938633,0.41440613,134.65,134.61,0.702901]
["bitfinex","SOLUSD",1767873939141,0.70621243,134.64,134.61,0.702901]
["bitfinex","SOLUSD",1767873942159,0.70621243,134.65,134.62,0.702901]
["bitfinex","SOLUSD",1767873942333,0.70621243,134.67,134.63,2.9656349]
["bitfinex","SOLUSD",1767873942833,0.70621243,134.67,134.63,0.702901]
["bitfinex","SOLUSD",1767873943033,0.70621243,134.67,134.63,2.9656349]
["bitfinex","SOLUSD",1767873943444,0.70621243,134.67,134.63,10.39337205]
["bitfinex","SOLUSD",1767873943849,0.70621243,134.67,134.64,0.702901]
["bitfinex","SOLUSD",1767873944131,0.70621243,134.67,134.64,2.9656349]
["bitfinex","SOLUSD",1767873944759,7.62510095,134.68,134.65,0.702901]
["bitfinex","SOLUSD",1767873944760,0.2,134.68,134.65,0.702901]
["bitfinex","SOLUSD",1767873945131,0.90621243,134.68,134.65,0.702901]
["bitfinex","SOLUSD",1767873945543,0.90621243,134.68,134.64,8.12999566]
["bitfinex","SOLUSD",1767873945859,0.90621243,134.68,134.64,10.39272956]
["bitfinex","SOLUSD",1767873946242,0.70621243,134.67,134.64,0.702901]
["bitfinex","SOLUSD",1767873946444,0.70621243,134.67,134.64,0.64290101]
["bitfinex","SOLUSD",1767873947140,0.70621243,134.67,134.64,2.90563491]
["bitfinex","SOLUSD",1767873947842,0.70621243,134.67,134.64,0.64290101]
["bitfinex","SOLUSD",1767873949631,0.70621243,134.67,134.64,10.33270572]
["bitfinex","SOLUSD",1767873949833,0.2,134.68,134.65,2.9656349]
["bitfinex","SOLUSD",1767873950749,0.90621243,134.68,134.65,0.702901]
["bitfinex","SOLUSD",1767873952663,0.90621243,134.68,134.65,0.64290102]
["bitfinex","SOLUSD",1767873953166,0.70621243,134.67,134.64,9.68980471]
["bitfinex","SOLUSD",1767873953336,0.2,134.68,134.64,9.68980471]
["bitfinex","SOLUSD",1767873953536,0.70621243,134.67,134.64,9.68980471]
["bitfinex","SOLUSD",1767873953965,0.70621243,134.67,134.64,7.42707081]
["bitfinex","SOLUSD",1767873954639,0.70621243,134.67,134.64,8.12997181]
["bitfinex","SOLUSD",1767873957866,0.70621243,134.67,134.64,10.39270571]
["bitfinex","SOLUSD",1767873959263,0.90621243,134.68,134.65,2.9656349]
["bitfinex","SOLUSD",1767873959563,0.2,134.68,134.66,2.9656349]
["bitfinex","SOLUSD",1767873959868,0.2,134.68,134.67,0.64290106]
["bitfinex","SOLUSD",1767873960069,0.90621243,134.68,134.66,2.2627339]
["bitfinex","SOLUSD",1767873960249,0.2,134.68,134.66,2.2627339]
["bitfinex","SOLUSD",1767873960651,0.90621243,134.68,134.66,9.68880697]
["bitfinex","SOLUSD",1767873961248,0.2,134.7,134.67,2.2627339]
["bitfinex","SOLUSD",1767873961468,0.2,134.7,134.68,2.2627339]
["bitfinex","SOLUSD",1767873961774,0.2,134.7,134.68,2.9656349]
["bitfinex","SOLUSD",1767873961978,0.2,134.7,134.69,2.9656349]
["bitfinex","SOLUSD",1767873962159,0.2,134.7,134.69,0.702901]
["bitfinex","SOLUSD",1767873962473,0.70621243,134.72,134.7,2.2627339]
["bitfinex","SOLUSD",1767873962643,0.70621243,134.72,134.7,2.20273394]
["bitfinex","SOLUSD",1767873963041,0.70621243,134.72,134.69,2.9656349]
["bitfinex","SOLUSD",1767873964970,0.67157301,134.73,134.7,2.92289754]
["bitfinex","SOLUSD",1767873965178,0.87157301,134.74,134.71,2.92289754]
["bitfinex","SOLUSD",1767873965352,0.2,134.74,134.73,0.66016364]
["bitfinex","SOLUSD",1767873965550,0.2,134.74,134.73,0.60016369]
["bitfinex","SOLUSD",1767873966072,0.2,134.74,134.69,25.98549013]
["bitfinex","SOLUSD",1767873966270,0.67157301,134.73,134.69,7.42434974]
["bitfinex","SOLUSD",1767873966452,0.67157301,134.73,134.69,9.68708364]
["bitfinex","SOLUSD",1767873967274,0.67157301,134.73,134.69,7.42434974]
["bitfinex","SOLUSD",1767873967476,0.67157301,134.73,134.7,8.08403969]
["bitfinex","SOLUSD",1767873967681,0.67157301,134.73,134.7,0.66016364]
["bitfinex","SOLUSD",1767873969260,0.67157301,134.73,134.69,0.66016364]
["bitfinex","SOLUSD",1767873969467,0.67157301,134.71,134.68,14.22016364]
["bitfinex","SOLUSD",1767873969662,0.67157301,134.71,134.68,0.66016364]
["bitfinex","SOLUSD",1767873969969,0.67157301,134.71,134.67,9.6881923]
["bitfinex","SOLUSD",1767873969970,0.67157301,134.71,134.67,2.92289754]
["bitfinex","SOLUSD",1767873970161,0.67157301,134.7,134.65,14.22016364]
["bitfinex","SOLUSD",1767873970355,0.67157301,134.7,134.65,16.48289754]
["bitfinex","SOLUSD",1767873970575,0.67157301,134.7,134.66,0.66016364]
["bitfinex","SOLUSD",1767873971380,0.67157301,134.7,134.66,8.08627222]
["bitfinex","SOLUSD",1767873972374,0.67157301,134.7,134.65,23.24919117]
["bitfinex","SOLUSD",1767873972678,0.67157301,134.67,134.63,10.35033271]
["bitfinex","SOLUSD",1767873972881,0.67157301,134.67,134.62,2.92289754]
["bitfinex","SOLUSD",1767873973084,0.67157301,134.67,134.62,10.35084078]
["bitfinex","SOLUSD",1767873973382,0.67157301,134.66,134.62,0.66016364]
["bitfinex","SOLUSD",1767873974458,0.67157301,134.66,134.62,8.08845492]
["bitfinex","SOLUSD",1767873974660,0.67157301,134.65,134.61,21.64893457]
["bitfinex","SOLUSD",1767873974861,0.67157301,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767873975484,0.67157301,134.64,134.6,10.35201945]
["bitfinex","SOLUSD",1767873979077,0.67157301,134.64,134.6,8.08928555]
["bitfinex","SOLUSD",1767873980468,0.67157301,134.64,134.6,11.62495101]
["bitfinex","SOLUSD",1767873981387,0.67157301,134.64,134.6,10.96478737]
["bitfinex","SOLUSD",1767873983088,0.67157301,134.64,134.6,7.42912191]
["bitfinex","SOLUSD",1767873983592,0.67157301,134.64,134.6,10.96478737]
["bitfinex","SOLUSD",1767873984576,0.67157301,134.64,134.61,10.96440635]
["bitfinex","SOLUSD",1767873984984,0.67157301,134.64,134.61,7.42874089]
["bitfinex","SOLUSD",1767873986094,0.67157301,134.64,134.61,10.96440635]
["bitfinex","SOLUSD",1767873986499,0.67157301,134.67,134.63,0.66016364]
["bitfinex","SOLUSD",1767873986801,0.67157301,134.67,134.64,0.66016364]
["bitfinex","SOLUSD",1767873986983,0.67157301,134.67,134.64,0.6040467]
["bitfinex","SOLUSD",1767873987378,0.67157301,134.69,134.65,3.53566546]
["bitfinex","SOLUSD",1767873991416,8.09619448,134.69,134.64,8.08697661]
["bitfinex","SOLUSD",1767873991608,0.67157301,134.68,134.64,11.62264207]
["bitfinex","SOLUSD",1767873992197,0.67157301,134.68,134.64,8.08697661]
["bitfinex","SOLUSD",1767873992396,0.67157301,134.68,134.64,11.62264207]
["bitfinex","SOLUSD",1767873993200,0.67157301,134.68,134.65,3.53566546]
["bitfinex","SOLUSD",1767873995303,0.67157301,134.68,134.65,4.20853174]
["bitfinex","SOLUSD",1767873996607,0.67157301,134.68,134.65,0.67286628]
["bitfinex","SOLUSD",1767873996812,0.67157301,134.68,134.65,4.20853174]
["bitfinex","SOLUSD",1767874000612,0.67157301,134.68,134.65,0.67286628]
["bitfinex","SOLUSD",1767874000814,0.67157301,134.68,134.65,4.20853174]
["bitfinex","SOLUSD",1767874003008,0.67157301,134.68,134.65,3.53566546]
["bitfinex","SOLUSD",1767874005815,0.68718747,134.69,134.66,0.67286628]
["bitfinex","SOLUSD",1767874006119,0.68718747,134.7,134.67,4.14853176]
["bitfinex","SOLUSD",1767874009722,0.68718747,134.7,134.67,0.6128663]
["bitfinex","SOLUSD",1767874011823,0.68718747,134.7,134.66,8.03870739]
["bitfinex","SOLUSD",1767874012117,0.68718747,134.7,134.66,11.57437285]
["bitfinex","SOLUSD",1767874013823,0.68718747,134.7,134.66,8.03870739]
["bitfinex","SOLUSD",1767874014024,0.68718747,134.7,134.66,11.57437285]
["bitfinex","SOLUSD",1767874014620,0.68718747,134.7,134.67,0.6128663]
["bitfinex","SOLUSD",1767874014822,0.68718747,134.7,134.67,11.57402817]
["bitfinex","SOLUSD",1767874015124,0.68718747,134.7,134.68,3.53566546]
["bitfinex","SOLUSD",1767874015418,0.68718747,134.7,134.67,11.57402817]
["bitfinex","SOLUSD",1767874016824,0.68718747,134.7,134.67,4.14853176]
["bitfinex","SOLUSD",1767874017623,0.68718747,134.7,134.67,0.6128663]
["bitfinex","SOLUSD",1767874019208,0.68718747,134.69,134.65,11.57492529]
["bitfinex","SOLUSD",1767874019407,0.68718747,134.69,134.65,4.14853176]
["bitfinex","SOLUSD",1767874019624,0.68718747,134.68,134.64,4.14853176]
["bitfinex","SOLUSD",1767874020003,0.68718747,134.68,134.64,11.5756685]
["bitfinex","SOLUSD",1767874020203,0.68718747,134.68,134.64,8.04000304]
["bitfinex","SOLUSD",1767874020413,0.68718747,134.68,134.64,11.5756685]
["bitfinex","SOLUSD",1767874020819,25.98385433,134.7,134.61,8.04142146]
["bitfinex","SOLUSD",1767874020820,0.68718747,134.65,134.61,8.04142146]
["bitfinex","SOLUSD",1767874021011,0.68718747,134.65,134.61,11.57708692]
["bitfinex","SOLUSD",1767874021310,0.68718747,134.65,134.62,0.6128663]
["bitfinex","SOLUSD",1767874021611,0.68718747,134.65,134.61,10.96422062]
["bitfinex","SOLUSD",1767874022317,0.67376113,134.64,134.59,13.56]
["bitfinex","SOLUSD",1767874022501,0.67376113,134.62,134.57,7.43093462]
["bitfinex","SOLUSD",1767874022704,0.67376113,134.62,134.58,3.53566546]
["bitfinex","SOLUSD",1767874022905,0.64376113,134.62,134.58,3.53566546]
["bitfinex","SOLUSD",1767874023531,10.96419828,134.62,134.56,17.09566546]
["bitfinex","SOLUSD",1767874023831,10.96419828,134.62,134.56,24.52697196]
["bitfinex","SOLUSD",1767874024030,10.96419828,134.62,134.56,17.09566546]
["bitfinex","SOLUSD",1767874024928,0.70835251,134.61,134.57,3.53566546]
["bitfinex","SOLUSD",1767874026427,0.70835251,134.61,134.57,10.96661608]
["bitfinex","SOLUSD",1767874026835,0.70835251,134.61,134.57,11.60948238]
["bitfinex","SOLUSD",1767874027308,0.70835251,134.61,134.57,8.07381692]
["bitfinex","SOLUSD",1767874027634,0.70835251,134.61,134.57,11.60948238]
["bitfinex","SOLUSD",1767874029728,0.70835251,134.61,134.57,8.07381692]
["bitfinex","SOLUSD",1767874030030,0.70835251,134.61,134.57,11.60948238]
["bitfinex","SOLUSD",1767874030332,8.13728916,134.61,134.57,0.6428663]
["bitfinex","SOLUSD",1767874030513,0.70835251,134.6,134.57,0.6428663]
["bitfinex","SOLUSD",1767874031910,0.70835251,134.59,134.56,4.17853176]
["bitfinex","SOLUSD",1767874032202,8.1378974,134.6,134.56,4.17853176]
["bitfinex","SOLUSD",1767874033024,0.70835251,134.6,134.56,4.17853176]
["bitfinex","SOLUSD",1767874033233,0.70835251,134.6,134.56,0.6428663]
["bitfinex","SOLUSD",1767874033437,0.70835251,134.6,134.56,8.0744451]
["bitfinex","SOLUSD",1767874033606,4.24401797,134.59,134.54,14.2028663]
["bitfinex","SOLUSD",1767874033804,0.70835251,134.58,134.54,11.61096758]
["bitfinex","SOLUSD",1767874034040,0.67835251,134.58,134.55,0.6728663]
["bitfinex","SOLUSD",1767874034733,7.42966486,134.6,134.55,0.6728663]
["bitfinex","SOLUSD",1767874034931,10.96533032,134.6,134.55,0.6728663]
["bitfinex","SOLUSD",1767874035442,10.96533032,134.6,134.55,4.20853176]
["bitfinex","SOLUSD",1767874035919,0.70835251,134.59,134.55,4.20853176]
["bitfinex","SOLUSD",1767874036117,0.70835251,134.58,134.55,0.6728663]
["bitfinex","SOLUSD",1767874036720,0.70835251,134.55,134.51,0.2]
["bitfinex","SOLUSD",1767874036912,0.70835251,134.55,134.51,8.3072259]
["bitfinex","SOLUSD",1767874037111,0.70835251,134.55,134.52,3.53566546]
["bitfinex","SOLUSD",1767874037319,0.70835251,134.55,134.51,11.84289136]
["bitfinex","SOLUSD",1767874039560,0.70835251,134.54,134.51,0.2]
["bitfinex","SOLUSD",1767874039714,0.70835251,134.52,134.5,0.2]
["bitfinex","SOLUSD",1767874039915,8.1422315,134.52,134.5,0.2]
["bitfinex","SOLUSD",1767874040114,0.70835251,134.51,134.5,0.2]
["bitfinex","SOLUSD",1767874040541,8.1422315,134.52,134.5,0.2]
["bitfinex","SOLUSD",1767874041424,0.70835251,134.51,134.5,0.2]
["bitfinex","SOLUSD",1767874041915,0.70835251,134.51,134.47,2.46716621]
["bitfinex","SOLUSD",1767874041916,0.70835251,134.5,134.47,0.2]
["bitfinex","SOLUSD",1767874042120,0.70835251,134.49,134.47,0.2]
["bitfinex","SOLUSD",1767874042352,0.70835251,134.5,134.47,0.2]
["bitfinex","SOLUSD",1767874042523,8.14331592,134.5,134.47,0.2]
["bitfinex","SOLUSD",1767874042835,0.70835251,134.48,134.46,0.2]
["bitfinex","SOLUSD",1767874043029,0.70835251,134.47,134.46,0.2]
["bitfinex","SOLUSD",1767874043410,0.70835251,134.47,134.45,0.2]
["bitfinex","SOLUSD",1767874043411,0.70835251,134.46,134.45,0.2]
["bitfinex","SOLUSD",1767874044215,2.97551872,134.46,134.44,0.1]
["bitfinex","SOLUSD",1767874044412,0.70835251,134.45,134.43,0.2]
["bitfinex","SOLUSD",1767874045226,0.70835251,134.49,134.43,0.91753812]
["bitfinex","SOLUSD",1767874045437,0.70835251,134.47,134.44,0.71753812]
["bitfinex","SOLUSD",1767874046542,2.97551872,134.49,134.45,0.71753812]
["bitfinex","SOLUSD",1767874046722,8.14387539,134.49,134.45,2.98470433]
["bitfinex","SOLUSD",1767874047645,8.14352438,134.5,134.46,0.71753812]
["bitfinex","SOLUSD",1767874047832,0.70835251,134.49,134.46,0.71753812]
["bitfinex","SOLUSD",1767874048036,2.97551872,134.49,134.45,0.71753812]
["bitfinex","SOLUSD",1767874048241,7.43604997,134.48,134.45,0.71753812]
["bitfinex","SOLUSD",1767874048435,8.14440248,134.48,134.45,0.71753812]
["bitfinex","SOLUSD",1767874048751,10.41156869,134.48,134.44,0.71753812]
["bitfinex","SOLUSD",1767874049539,0.70835251,134.47,134.44,0.71753812]
["bitfinex","SOLUSD",1767874050435,8.14511041,134.47,134.43,3.18470433]
["bitfinex","SOLUSD",1767874050945,8.14511041,134.47,134.43,0.91753812]
["bitfinex","SOLUSD",1767874051126,8.14511041,134.47,134.43,0.2]
["bitfinex","SOLUSD",1767874051327,0.70835251,134.47,134.44,0.71753812]
["bitfinex","SOLUSD",1767874051947,0.70835251,134.46,134.43,0.91753812]
["bitfinex","SOLUSD",1767874052270,2.97551872,134.46,134.43,0.2]
["bitfinex","SOLUSD",1767874052759,0.69449944,134.45,134.4,14.43572821]
["bitfinex","SOLUSD",1767874052927,2.96166565,134.44,134.4,0.85572821]
["bitfinex","SOLUSD",1767874053127,2.90166563,134.44,134.41,0.65572821]
["bitfinex","SOLUSD",1767874053327,7.4366747,134.47,134.42,2.26716621]
["bitfinex","SOLUSD",1767874053538,9.70346632,134.48,134.44,0.65572821]
["bitfinex","SOLUSD",1767874054143,7.43572523,134.49,134.45,0.65572821]
["bitfinex","SOLUSD",1767874054329,7.43572523,134.49,134.45,2.92289442]
["bitfinex","SOLUSD",1767874054530,9.70289144,134.49,134.44,0.65572821]
["bitfinex","SOLUSD",1767874054742,2.26716621,134.48,134.43,0.65572821]
["bitfinex","SOLUSD",1767874055051,2.26716621,134.47,134.43,0.65572821]
["bitfinex","SOLUSD",1767874055349,2.9330741,134.46,134.43,0.65572821]
["bitfinex","SOLUSD",1767874055657,2.9330741,134.46,134.42,0.65572821]
["bitfinex","SOLUSD",1767874055658,30.0,134.45,134.42,0.65572821]
["bitfinex","SOLUSD",1767874056051,2.9330741,134.46,134.42,0.65572821]
["bitfinex","SOLUSD",1767874056551,0.66590789,134.46,134.42,0.65572821]
["bitfinex","SOLUSD",1767874056752,0.66590789,134.46,134.43,0.65572821]
["bitfinex","SOLUSD",1767874056949,2.96166565,134.48,134.43,0.65572821]
["bitfinex","SOLUSD",1767874057248,2.96166565,134.48,134.44,0.65572821]
["bitfinex","SOLUSD",1767874057956,8.13058664,134.48,134.44,0.65572821]
["bitfinex","SOLUSD",1767874058454,2.9330741,134.47,134.43,0.65572821]
["bitfinex","SOLUSD",1767874058654,0.69421353,134.46,134.43,0.65572821]
["bitfinex","SOLUSD",1767874060437,8.1314823,134.46,134.43,0.65572821]
["bitfinex","SOLUSD",1767874060638,0.66619094,134.45,134.42,0.65572821]
["bitfinex","SOLUSD",1767874061666,2.96109952,134.44,134.4,0.85572821]
["bitfinex","SOLUSD",1767874062563,10.399595,134.44,134.4,0.85572821]
["bitfinex","SOLUSD",1767874063171,0.66646836,134.43,134.4,0.85572821]
["bitfinex","SOLUSD",1767874063666,0.66674026,134.41,134.4,0.2]
["bitfinex","SOLUSD",1767874063960,0.66674026,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767874064546,0.69449944,134.42,134.39,0.85572821]
["bitfinex","SOLUSD",1767874065150,0.46790789,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767874065547,2.26716621,134.4,134.37,0.65572821]
["bitfinex","SOLUSD",1767874066061,2.7350741,134.41,134.37,0.65572821]
["bitfinex","SOLUSD",1767874066975,2.95939974,134.4,134.37,0.65572821]
["bitfinex","SOLUSD",1767874067154,2.95939974,134.4,134.36,0.65572821]
["bitfinex","SOLUSD",1767874067363,0.47015114,134.39,134.35,0.1]
["bitfinex","SOLUSD",1767874067550,2.95717892,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874067751,0.69001271,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874067953,2.95717892,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874068155,0.69001271,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874068356,2.96166565,134.39,134.35,0.75572821]
["bitfinex","SOLUSD",1767874068966,0.69449944,134.39,134.35,0.75572821]
["bitfinex","SOLUSD",1767874069171,2.96166565,134.39,134.35,0.75572821]
["bitfinex","SOLUSD",1767874069369,2.7350741,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874070383,0.46790789,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874070679,2.7350741,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874070881,0.46790789,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874071071,21.71516055,134.4,134.35,0.75572821]
["bitfinex","SOLUSD",1767874071277,14.27449944,134.4,134.35,8.19896339]
["bitfinex","SOLUSD",1767874071454,23.98228093,134.4,134.36,0.65572821]
["bitfinex","SOLUSD",1767874071657,0.46790789,134.39,134.36,0.65572821]
["bitfinex","SOLUSD",1767874071879,0.69223353,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874072978,2.95939974,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874074581,2.26716621,134.38,134.35,0.75572821]
["bitfinex","SOLUSD",1767874074782,10.1761996,134.39,134.35,0.75572821]
["bitfinex","SOLUSD",1767874076261,0.47015114,134.37,134.35,0.1]
["bitfinex","SOLUSD",1767874077184,2.73731735,134.37,134.35,0.1]
["bitfinex","SOLUSD",1767874077685,0.47015114,134.37,134.35,0.1]
["bitfinex","SOLUSD",1767874078976,8.13626621,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874079165,10.4032719,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874079360,8.13610569,134.38,134.35,0.1]
["bitfinex","SOLUSD",1767874079580,2.26716621,134.37,134.35,0.1]
["bitfinex","SOLUSD",1767874079780,2.26716621,134.36,134.35,0.1]
["bitfinex","SOLUSD",1767874079984,2.95939974,134.36,134.34,16.9103691]
["bitfinex","SOLUSD",1767874080178,0.69223353,134.36,134.34,16.9103691]
["bitfinex","SOLUSD",1767874082373,2.53831735,134.36,134.34,16.21438656]
["bitfinex","SOLUSD",1767874083278,0.27115114,134.36,134.34,16.21438656]
["bitfinex","SOLUSD",1767874083483,2.53831735,134.37,134.34,16.21438656]
["bitfinex","SOLUSD",1767874083874,2.26716621,134.36,134.34,16.92224575]
["bitfinex","SOLUSD",1767874084490,7.71344617,134.37,134.34,16.92224575]
["bitfinex","SOLUSD",1767874084694,2.53831735,134.37,134.34,16.92224575]
["bitfinex","SOLUSD",1767874084883,9.98047972,134.37,134.34,16.92224575]
["bitfinex","SOLUSD",1767874085795,2.53659583,134.35,134.34,16.21438656]
["bitfinex","SOLUSD",1767874085992,9.97994958,134.35,134.32,0.80785919]
["bitfinex","SOLUSD",1767874086190,2.26716621,134.33,134.32,0.1]
["bitfinex","SOLUSD",1767874086389,7.54235375,134.35,134.32,0.1]
["bitfinex","SOLUSD",1767874086596,2.26716621,134.34,134.32,0.1]
["bitfinex","SOLUSD",1767874086794,7.54235375,134.35,134.32,0.1]
["bitfinex","SOLUSD",1767874086979,2.26716621,134.34,134.32,0.1]
["bitfinex","SOLUSD",1767874087497,7.54235375,134.35,134.32,0.1]
["bitfinex","SOLUSD",1767874087795,2.26716621,134.33,134.3,0.70785919]
["bitfinex","SOLUSD",1767874088179,9.71153793,134.33,134.3,0.70785919]
["bitfinex","SOLUSD",1767874088374,2.26716621,134.32,134.3,0.70785919]
["bitfinex","SOLUSD",1767874088798,2.53659583,134.34,134.31,0.70785919]
["bitfinex","SOLUSD",1767874089005,2.26716621,134.34,134.31,0.70785919]
["bitfinex","SOLUSD",1767874089694,0.099,134.34,134.3,10.42098319]
["bitfinex","SOLUSD",1767874089890,0.099,134.34,134.3,8.15381698]
["bitfinex","SOLUSD",1767874090287,0.26942962,134.33,134.29,0.77936225]
["bitfinex","SOLUSD",1767874090799,2.53831735,134.34,134.29,0.77936225]
["bitfinex","SOLUSD",1767874090995,16.13831735,134.35,134.3,0.70785919]
["bitfinex","SOLUSD",1767874091394,16.13831735,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874091588,15.86716621,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874091897,13.6,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874092090,15.86716621,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874092698,23.31044245,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874093295,7.44327624,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874093501,2.26716621,134.36,134.32,0.70785919]
["bitfinex","SOLUSD",1767874093805,0.43794169,134.36,134.32,0.70785919]
["bitfinex","SOLUSD",1767874094107,2.7051079,134.36,134.32,0.70785919]
["bitfinex","SOLUSD",1767874094308,0.43794169,134.36,134.32,0.70785919]
["bitfinex","SOLUSD",1767874094506,2.92315426,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874094685,2.26716621,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874095094,8.09786688,134.38,134.33,0.70785919]
["bitfinex","SOLUSD",1767874095297,2.26716621,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874095711,8.09786688,134.38,134.34,0.70785919]
["bitfinex","SOLUSD",1767874095910,2.26716621,134.38,134.34,0.70785919]
["bitfinex","SOLUSD",1767874096115,2.920952,134.37,134.34,0.70785919]
["bitfinex","SOLUSD",1767874096300,2.26716621,134.36,134.33,0.70785919]
["bitfinex","SOLUSD",1767874096610,0.65378579,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874096812,7.44269127,134.36,134.33,0.70785919]
["bitfinex","SOLUSD",1767874097011,10.14779917,134.36,134.32,0.70785919]
["bitfinex","SOLUSD",1767874097311,2.7051079,134.36,134.32,8.15269769]
["bitfinex","SOLUSD",1767874097495,2.7051079,134.36,134.33,0.70785919]
["bitfinex","SOLUSD",1767874097695,0.43794169,134.36,134.33,0.70785919]
["bitfinex","SOLUSD",1767874099704,2.7051079,134.36,134.33,0.70785919]
["bitfinex","SOLUSD",1767874099911,2.92315426,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874100110,9.70834954,134.39,134.35,0.70785919]
["bitfinex","SOLUSD",1767874100296,2.26716621,134.38,134.35,0.70785919]
["bitfinex","SOLUSD",1767874101304,2.7051079,134.37,134.34,0.70785919]
["bitfinex","SOLUSD",1767874101509,2.26716621,134.37,134.34,0.70785919]
["bitfinex","SOLUSD",1767874101905,7.87816015,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874102107,2.26716621,134.36,134.33,0.70785919]
["bitfinex","SOLUSD",1767874102299,21.69783987,134.38,134.33,0.70785919]
["bitfinex","SOLUSD",1767874102499,3.55080566,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874102901,3.98656711,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874103416,11.4289182,134.37,134.33,0.70785919]
["bitfinex","SOLUSD",1767874104214,4.20459145,134.36,134.31,8.15305093]
["bitfinex","SOLUSD",1767874104414,3.98874735,134.35,134.31,0.70785919]
["bitfinex","SOLUSD",1767874104828,4.20243301,134.34,134.31,0.70785919]
["bitfinex","SOLUSD",1767874105325,0.44007855,134.33,134.3,0.70785919]
["bitfinex","SOLUSD",1767874105625,11.43536914,134.33,134.29,0.77936225]
["bitfinex","SOLUSD",1767874105914,3.99088421,134.33,134.29,0.77936225]
["bitfinex","SOLUSD",1767874106116,11.43525015,134.33,134.29,0.77936225]
["bitfinex","SOLUSD",1767874106425,3.55080566,134.32,134.29,0.77936225]
["bitfinex","SOLUSD",1767874106725,7.88444449,134.33,134.29,0.07150306]
["bitfinex","SOLUSD",1767874106726,3.99297854,134.31,134.29,0.07150306]
["bitfinex","SOLUSD",1767874106927,3.98656711,134.3,134.26,0.70785919]
["bitfinex","SOLUSD",1767874107090,3.55080566,134.29,134.24,0.70785919]
["bitfinex","SOLUSD",1767874107289,26.05524958,134.33,134.22,7.44999541]
["bitfinex","SOLUSD",1767874107290,3.55080566,134.27,134.22,7.44999541]
["bitfinex","SOLUSD",1767874107513,3.55080566,134.27,134.21,0.80785919]
["bitfinex","SOLUSD",1767874107514,3.55080566,134.25,134.21,0.80785919]
["bitfinex","SOLUSD",1767874107718,0.65598805,134.27,134.22,0.70785919]
["bitfinex","SOLUSD",1767874107919,0.65598805,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874108299,3.55080566,134.25,134.22,0.70785919]
["bitfinex","SOLUSD",1767874109201,0.43576145,134.26,134.22,0.70785919]
["bitfinex","SOLUSD",1767874109403,3.98656711,134.26,134.22,0.70785919]
["bitfinex","SOLUSD",1767874109618,3.98656711,134.26,134.22,8.15828177]
["bitfinex","SOLUSD",1767874109792,7.44782225,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874109793,10.99862791,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874109997,11.43438936,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874110197,0.43576145,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874110426,3.98656711,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874110722,13.6,134.28,134.23,0.70785919]
["bitfinex","SOLUSD",1767874110928,3.55080566,134.27,134.23,0.70785919]
["bitfinex","SOLUSD",1767874111503,14.03576145,134.28,134.21,0.80785919]
["bitfinex","SOLUSD",1767874111504,3.55080566,134.24,134.21,0.80785919]
["bitfinex","SOLUSD",1767874111724,4.20243301,134.25,134.21,0.80785919]
["bitfinex","SOLUSD",1767874112228,3.55080566,134.26,134.22,0.70884909]
["bitfinex","SOLUSD",1767874112615,17.84562441,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874112924,17.84562441,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874112925,13.6,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874113307,17.15080566,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874113613,3.55080566,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874114499,3.55080566,134.26,134.24,0.70884909]
["bitfinex","SOLUSD",1767874114703,4.24562441,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874114910,3.55080566,134.24,134.21,0.80884909]
["bitfinex","SOLUSD",1767874115303,4.24562441,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874116507,0.69481875,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874116721,4.24562441,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874116924,0.39731906,134.24,134.21,0.1]
["bitfinex","SOLUSD",1767874117299,3.94812472,134.24,134.21,0.1]
["bitfinex","SOLUSD",1767874117926,3.55080566,134.24,134.21,0.80884909]
["bitfinex","SOLUSD",1767874118824,3.94812472,134.24,134.21,0.1]
["bitfinex","SOLUSD",1767874119131,3.55080566,134.24,134.21,0.80884909]
["bitfinex","SOLUSD",1767874119332,8.14271513,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874119508,13.6,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874119915,24.59854764,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874120715,24.9958667,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874120919,17.54812472,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874121123,17.54812472,134.27,134.23,8.15874225]
["bitfinex","SOLUSD",1767874121515,17.54812472,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874121720,13.99731906,134.27,134.23,8.15865667]
["bitfinex","SOLUSD",1767874121909,13.6,134.27,134.24,0.70884909]
["bitfinex","SOLUSD",1767874122229,21.73955629,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874122528,17.15080566,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874123032,3.55080566,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874123233,3.95106997,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874123613,0.40026431,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874123813,7.84918273,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874124008,11.39998839,134.25,134.21,0.80884909]
["bitfinex","SOLUSD",1767874124611,7.84918273,134.25,134.21,0.30884909]
["bitfinex","SOLUSD",1767874124928,11.39998839,134.25,134.21,0.30884909]
["bitfinex","SOLUSD",1767874125134,3.95106997,134.25,134.21,0.30884909]
["bitfinex","SOLUSD",1767874125320,3.95106997,134.25,134.21,7.75980212]
["bitfinex","SOLUSD",1767874125516,0.40026431,134.25,134.21,7.45095303]
["bitfinex","SOLUSD",1767874125710,11.3999537,134.25,134.2,11.00210757]
["bitfinex","SOLUSD",1767874126727,11.3999537,134.25,134.21,0.70884909]
["bitfinex","SOLUSD",1767874127142,7.84914804,134.25,134.21,0.70884909]
["bitfinex","SOLUSD",1767874127341,11.3999537,134.25,134.21,0.70884909]
["bitfinex","SOLUSD",1767874127646,3.95106997,134.25,134.21,0.70884909]
["bitfinex","SOLUSD",1767874128015,11.39990108,134.25,134.21,0.70884909]
["bitfinex","SOLUSD",1767874128720,0.40026431,134.25,134.22,0.70884909]
["bitfinex","SOLUSD",1767874128923,24.59923257,134.26,134.22,0.70884909]
["bitfinex","SOLUSD",1767874129236,0.69481875,134.25,134.21,11.71064841]
["bitfinex","SOLUSD",1767874129437,0.69481875,134.28,134.24,3.55080566]
["bitfinex","SOLUSD",1767874129736,17.84562441,134.29,134.24,3.55080566]
["bitfinex","SOLUSD",1767874129936,0.69481875,134.27,134.22,3.55080566]
["bitfinex","SOLUSD",1767874130138,4.24562441,134.27,134.22,3.55080566]
["bitfinex","SOLUSD",1767874131125,11.69348106,134.27,134.22,11.00121628]
["bitfinex","SOLUSD",1767874131326,8.1426754,134.27,134.22,11.00121628]
["bitfinex","SOLUSD",1767874131512,11.69348106,134.27,134.23,0.70884909]
["bitfinex","SOLUSD",1767874131935,11.69348106,134.27,134.19,0.28432314]
["bitfinex","SOLUSD",1767874131936,0.69481875,134.26,134.21,0.70884909]
["bitfinex","SOLUSD",1767874132116,0.69481875,134.23,134.19,7.45199108]
["bitfinex","SOLUSD",1767874132317,0.69481875,134.23,134.19,8.16084017]
["bitfinex","SOLUSD",1767874132633,4.24562441,134.25,134.2,0.70884909]
["bitfinex","SOLUSD",1767874132834,4.24562441,134.25,134.21,0.70884909]
["bitfinex","SOLUSD",1767874133033,14.29481875,134.26,134.22,0.70884909]
["bitfinex","SOLUSD",1767874133232,25.29391411,134.26,134.22,0.70884909]
["bitfinex","SOLUSD",1767874133425,0.69481875,134.24,134.21,0.70884909]
["bitfinex","SOLUSD",1767874134840,4.24562441,134.24,134.2,7.45145113]
["bitfinex","SOLUSD",1767874135140,0.69481875,134.23,134.19,11.00277454]
["bitfinex","SOLUSD",1767874135345,0.69481875,134.23,134.19,8.16081797]
["bitfinex","SOLUSD",1767874135647,4.24562441,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874135832,0.69481875,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874136028,3.55080566,134.22,134.19,0.70884909]
["bitfinex","SOLUSD",1767874136231,4.24562441,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874137045,0.69481875,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874137346,4.24562441,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874137644,0.69481875,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874137818,4.24562441,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874138017,0.69481875,134.22,134.18,0.70884909]
["bitfinex","SOLUSD",1767874138244,4.24562441,134.22,134.18,0.70884909]
["bitfinex","SOLUSD",1767874138440,0.69481875,134.22,134.18,0.70884909]
["bitfinex","SOLUSD",1767874138640,3.55080566,134.22,134.18,0.70884909]
["bitfinex","SOLUSD",1767874138940,7.44994029,134.23,134.17,11.10371545]
["bitfinex","SOLUSD",1767874138941,11.69520027,134.24,134.19,4.25965475]
["bitfinex","SOLUSD",1767874139136,0.69481875,134.24,134.2,4.25965475]
["bitfinex","SOLUSD",1767874139928,0.69481875,134.23,134.19,4.25965475]
["bitfinex","SOLUSD",1767874140142,4.24562441,134.23,134.19,0.70884909]
["bitfinex","SOLUSD",1767874140338,0.69481875,134.22,134.18,0.70884909]
["bitfinex","SOLUSD",1767874140540,0.69481875,134.21,134.17,8.2618474]
["bitfinex","SOLUSD",1767874140734,4.24562441,134.21,134.17,8.2618474]
["bitfinex","SOLUSD",1767874141055,0.69481875,134.23,134.19,11.71166232]
["bitfinex","SOLUSD",1767874141263,0.69481875,134.22,134.18,0.70884909]
["bitfinex","SOLUSD",1767874141458,0.69481875,134.22,134.18,8.16132534]
["bitfinex","SOLUSD",1767874141753,0.69481875,134.22,134.18,11.712131]
["bitfinex","SOLUSD",1767874141931,17.84562441,134.24,134.19,11.71173185]
["bitfinex","SOLUSD",1767874142434,14.29481875,134.24,134.19,11.71173185]
["bitfinex","SOLUSD",1767874142644,25.29503763,134.24,134.19,11.71173185]
["bitfinex","SOLUSD",1767874142941,0.69741433,134.23,134.19,11.71173185]
["bitfinex","SOLUSD",1767874143142,0.69741433,134.23,134.19,8.16092619]
["bitfinex","SOLUSD",1767874143744,0.69741433,134.23,134.19,11.71173185]
["bitfinex","SOLUSD",1767874143921,0.69741433,134.23,134.19,8.16092619]
["bitfinex","SOLUSD",1767874144128,0.7041197,134.22,134.17,0.78634195]
["bitfinex","SOLUSD",1767874144329,0.7041197,134.22,134.18,8.13890393]
["bitfinex","SOLUSD",1767874144535,0.7041197,134.23,134.19,8.13833717]
["bitfinex","SOLUSD",1767874144934,4.25492536,134.22,134.18,0.68634195]
["bitfinex","SOLUSD",1767874145949,4.25492536,134.22,134.18,8.1389794]
["bitfinex","SOLUSD",1767874146148,0.7041197,134.22,134.18,11.68978506]
["bitfinex","SOLUSD",1767874146333,4.25492536,134.21,134.17,0.78634195]
["bitfinex","SOLUSD",1767874146534,0.7041197,134.21,134.17,0.78634195]
["bitfinex","SOLUSD",1767874147233,0.7041197,134.22,134.18,0.68634195]
["bitfinex","SOLUSD",1767874147644,4.25492536,134.22,134.18,0.68634195]
["bitfinex","SOLUSD",1767874147947,11.7055042,134.22,134.18,0.68634195]
["bitfinex","SOLUSD",1767874148325,0.7041197,134.21,134.17,11.79029197]
["bitfinex","SOLUSD",1767874148527,0.7041197,134.2,134.17,0.1]
["bitfinex","SOLUSD",1767874149051,4.25492536,134.2,134.17,0.1]
["bitfinex","SOLUSD",1767874149237,0.7041197,134.18,134.17,0.1]
["bitfinex","SOLUSD",1767874149544,0.7041197,134.17,134.13,8.1415987]
["bitfinex","SOLUSD",1767874149746,0.7041197,134.17,134.14,0.68634195]
["bitfinex","SOLUSD",1767874150249,4.25492536,134.17,134.13,8.1415987]
["bitfinex","SOLUSD",1767874150543,7.45271551,134.18,134.14,0.68634195]
["bitfinex","SOLUSD",1767874150749,0.7041197,134.18,134.14,8.14109212]
["bitfinex","SOLUSD",1767874150956,0.7041197,134.18,134.14,11.69189778]
["bitfinex","SOLUSD",1767874151253,0.7041197,134.18,134.14,8.14109212]
["bitfinex","SOLUSD",1767874151552,0.7041197,134.18,134.14,11.69189778]
["bitfinex","SOLUSD",1767874151724,0.67411971,134.18,134.14,11.69189778]
["bitfinex","SOLUSD",1767874153349,0.67411971,134.18,134.14,4.23714761]
["bitfinex","SOLUSD",1767874153546,0.67411971,134.18,134.14,11.69194853]
["bitfinex","SOLUSD",1767874154138,0.67411971,134.18,134.14,8.14114287]
["bitfinex","SOLUSD",1767874154339,0.67411971,134.18,134.14,11.69194853]
["bitfinex","SOLUSD",1767874155035,0.67411971,134.18,134.15,0.68634195]
["bitfinex","SOLUSD",1767874155240,0.7041197,134.24,134.18,0.68634195]
["bitfinex","SOLUSD",1767874155434,4.25492536,134.2,134.15,0.68634195]
["bitfinex","SOLUSD",1767874155735,4.25492536,134.2,134.16,0.68634195]
["bitfinex","SOLUSD",1767874156043,0.7041197,134.21,134.17,0.68634195]
["bitfinex","SOLUSD",1767874156244,4.25492536,134.21,134.17,0.68634195]
["bitfinex","SOLUSD",1767874156426,0.7041197,134.21,134.17,0.68634195]
["bitfinex","SOLUSD",1767874156828,4.25492536,134.21,134.17,0.68634195]
["bitfinex","SOLUSD",1767874157023,4.25492536,134.21,134.17,8.13936027]
["bitfinex","SOLUSD",1767874157229,0.7041197,134.21,134.17,8.13936027]
["bitfinex","SOLUSD",1767874157743,13.6,134.23,134.19,0.68634195]
["bitfinex","SOLUSD",1767874157744,0.7041197,134.23,134.19,0.68634195]
["bitfinex","SOLUSD",1767874158142,4.25492536,134.23,134.19,0.68634195]
["bitfinex","SOLUSD",1767874158540,0.7041197,134.23,134.19,0.68634195]
["bitfinex","SOLUSD",1767874158746,4.25492536,134.23,134.19,0.68634195]
["bitfinex","SOLUSD",1767874158938,0.7041197,134.2,134.16,8.14002143]
["bitfinex","SOLUSD",1767874159138,4.25492536,134.21,134.17,8.13951869]
["bitfinex","SOLUSD",1767874159537,0.7041197,134.21,134.17,8.13951869]
["bitfinex","SOLUSD",1767874160523,0.7041197,134.24,134.2,0.68634195]
["bitfinex","SOLUSD",1767874160728,0.7041197,134.24,134.21,0.68634195]
["bitfinex","SOLUSD",1767874161036,0.7041197,134.24,134.2,0.68634195]
["bitfinex","SOLUSD",1767874161241,0.7041197,134.24,134.2,8.13786072]
["bitfinex","SOLUSD",1767874161447,0.7041197,134.24,134.21,0.68634195]
["bitfinex","SOLUSD",1767874161748,0.7041197,134.26,134.22,4.23714761]
["bitfinex","SOLUSD",1767874162048,0.7041197,134.29,134.25,4.23714761]
["bitfinex","SOLUSD",1767874162223,0.7041197,134.3,134.26,0.68634195]
["bitfinex","SOLUSD",1767874162426,0.7041197,134.3,134.26,4.23714761]
["bitfinex","SOLUSD",1767874162640,24.02363735,134.32,134.27,0.68634195]
["bitfinex","SOLUSD",1767874162839,21.74927978,134.32,134.27,2.96069952]
["bitfinex","SOLUSD",1767874163044,24.02363735,134.32,134.27,2.96069952]
["bitfinex","SOLUSD",1767874163348,0.7041197,134.35,134.31,2.27435757]
["bitfinex","SOLUSD",1767874163548,2.47435757,134.37,134.33,2.27435757]
["bitfinex","SOLUSD",1767874163549,0.9041197,134.37,134.33,2.27435757]
["bitfinex","SOLUSD",1767874163846,0.9041197,134.37,134.33,2.96069952]
["bitfinex","SOLUSD",1767874164032,7.64214673,134.37,134.32,0.68634195]
["bitfinex","SOLUSD",1767874164237,10.620624,134.37,134.32,0.68634195]
["bitfinex","SOLUSD",1767874164430,8.34626643,134.37,134.32,0.68634195]
["bitfinex","SOLUSD",1767874164750,0.2,134.37,134.33,2.96069952]
["bitfinex","SOLUSD",1767874165148,0.2,134.37,134.34,0.68634195]
["bitfinex","SOLUSD",1767874166853,0.7041197,134.36,134.32,0.68634195]
["bitfinex","SOLUSD",1767874167237,0.7041197,134.36,134.32,10.40550418]
["bitfinex","SOLUSD",1767874167744,0.2,134.37,134.32,10.40550418]
["bitfinex","SOLUSD",1767874167745,0.9041197,134.37,134.32,10.40550418]
["bitfinex","SOLUSD",1767874168349,0.9041197,134.37,134.33,0.68634195]
["bitfinex","SOLUSD",1767874168553,0.2,134.37,134.33,2.96069952]
["bitfinex","SOLUSD",1767874168858,0.9041197,134.37,134.33,2.96069952]
["bitfinex","SOLUSD",1767874169157,0.9041197,134.37,134.32,10.40550418]
["bitfinex","SOLUSD",1767874169656,0.9041197,134.37,134.33,0.68634195]
["bitfinex","SOLUSD",1767874170337,0.9041197,134.37,134.33,8.13069058]
["bitfinex","SOLUSD",1767874170535,0.65333263,134.41,134.36,0.68634195]
["bitfinex","SOLUSD",1767874170740,2.97847727,134.4,134.34,2.55868071]
["bitfinex","SOLUSD",1767874171254,2.97847727,134.4,134.34,2.27435757]
["bitfinex","SOLUSD",1767874171642,0.7041197,134.38,134.33,7.44434863]
["bitfinex","SOLUSD",1767874171957,0.7041197,134.38,134.33,9.7187062]
["bitfinex","SOLUSD",1767874172341,2.27435757,134.39,134.34,2.27435757]
["bitfinex","SOLUSD",1767874172545,2.93800696,134.39,134.34,2.27435757]
["bitfinex","SOLUSD",1767874172856,2.93800696,134.39,134.34,2.93817018]
["bitfinex","SOLUSD",1767874173057,2.27435757,134.38,134.34,0.66381261]
["bitfinex","SOLUSD",1767874173259,10.37905151,134.39,134.34,0.66381261]
["bitfinex","SOLUSD",1767874173554,10.37905151,134.39,134.34,2.93817018]
["bitfinex","SOLUSD",1767874173938,10.37905151,134.39,134.34,10.38188686]
["bitfinex","SOLUSD",1767874174139,8.10469394,134.39,134.34,0.66381261]
["bitfinex","SOLUSD",1767874174346,0.66364939,134.36,134.32,10.38285746]
["bitfinex","SOLUSD",1767874174954,2.27435757,134.37,134.31,13.6]
["bitfinex","SOLUSD",1767874174955,0.66364939,134.37,134.33,10.38241798]
["bitfinex","SOLUSD",1767874175656,0.66364939,134.37,134.33,10.38229804]
["bitfinex","SOLUSD",1767874175859,0.66364939,134.37,134.33,8.10794047]
["bitfinex","SOLUSD",1767874176059,0.66364939,134.37,134.33,10.38229804]
["bitfinex","SOLUSD",1767874176747,8.10588177,134.37,134.33,0.66381261]
["bitfinex","SOLUSD",1767874177141,10.38023934,134.37,134.33,0.66381261]
["bitfinex","SOLUSD",1767874177345,0.66364939,134.36,134.32,9.71887611]
["bitfinex","SOLUSD",1767874177959,0.66364939,134.36,134.32,2.27435757]
["bitfinex","SOLUSD",1767874178260,0.66364939,134.36,134.32,2.93817018]
["bitfinex","SOLUSD",1767874179566,0.66364939,134.36,134.32,10.38292179]
["bitfinex","SOLUSD",1767874179745,0.66364939,134.36,134.32,8.10856422]
["bitfinex","SOLUSD",1767874179945,0.66364939,134.36,134.32,10.38292179]
["bitfinex","SOLUSD",1767874180248,0.66364939,134.35,134.31,13.6]
["bitfinex","SOLUSD",1767874180563,0.66364939,134.35,134.31,14.26381261]
["bitfinex","SOLUSD",1767874180865,0.66364939,134.35,134.31,23.98361211]
["bitfinex","SOLUSD",1767874181065,0.66364939,134.36,134.32,9.71921826]
["bitfinex","SOLUSD",1767874182751,0.66364939,134.36,134.32,10.38303087]
["bitfinex","SOLUSD",1767874183157,0.66364939,134.36,134.32,0.66381261]
["bitfinex","SOLUSD",1767874183355,0.66364939,134.35,134.31,23.98339199]
["bitfinex","SOLUSD",1767874185064,0.66364939,134.33,134.28,0.80597418]
["bitfinex","SOLUSD",1767874185261,2.93800696,134.33,134.29,7.44623126]
["bitfinex","SOLUSD",1767874185470,0.66364939,134.33,134.29,7.44623126]
["bitfinex","SOLUSD",1767874185669,0.66364939,134.33,134.29,8.11004387]
["bitfinex","SOLUSD",1767874185965,0.66364939,134.33,134.3,7.44592217]
["bitfinex","SOLUSD",1767874188362,2.27435757,134.35,134.3,7.44592217]
["bitfinex","SOLUSD",1767874188547,0.66364939,134.34,134.3,10.38409235]
["bitfinex","SOLUSD",1767874188750,2.27435757,134.35,134.31,0.66381261]
["bitfinex","SOLUSD",1767874189062,0.66364939,134.35,134.31,0.66381261]
["bitfinex","SOLUSD",1767874189247,0.66364939,134.34,134.3,8.10973478]
["bitfinex","SOLUSD",1767874189446,0.66364939,134.34,134.3,10.38409235]
["bitfinex","SOLUSD",1767874189647,0.66364939,134.34,134.3,8.10973478]
["bitfinex","SOLUSD",1767874189850,0.66364939,134.34,134.3,10.38409235]
["bitfinex","SOLUSD",1767874190049,0.66364939,134.34,134.3,9.72027974]
["bitfinex","SOLUSD",1767874191872,0.66364939,134.37,134.32,2.27435757]
["bitfinex","SOLUSD",1767874192075,0.66364939,134.36,134.32,2.27435757]
["bitfinex","SOLUSD",1767874192452,7.44158356,134.38,134.27,0.28432314]
["bitfinex","SOLUSD",1767874192453,0.66364939,134.34,134.29,0.66381261]
["bitfinex","SOLUSD",1767874192664,0.66364939,134.34,134.3,10.38414081]
["bitfinex","SOLUSD",1767874192970,0.66364939,134.36,134.33,2.27435757]
["bitfinex","SOLUSD",1767874193357,0.66364939,134.34,134.29,2.27435757]
["bitfinex","SOLUSD",1767874193555,0.66364939,134.33,134.28,23.98500703]
["bitfinex","SOLUSD",1767874194271,0.66364939,134.32,134.28,23.98500703]
["bitfinex","SOLUSD",1767874195550,0.66364939,134.32,134.29,0.66381261]
["bitfinex","SOLUSD",1767874195956,0.66364939,134.32,134.29,8.110383]
["bitfinex","SOLUSD",1767874196176,0.66364939,134.32,134.29,10.38474057]
["bitfinex","SOLUSD",1767874196384,0.66364939,134.32,134.29,0.66381261]
["bitfinex","SOLUSD",1767874197058,2.93800696,134.32,134.28,0.66381261]
["bitfinex","SOLUSD",1767874197955,2.93800696,134.32,134.27,23.32153213]
["bitfinex","SOLUSD",1767874197956,0.66364939,134.31,134.26,0.94813575]
["bitfinex","SOLUSD",1767874198157,0.66364939,134.29,134.25,0.66381261]
["bitfinex","SOLUSD",1767874198376,0.66364939,134.29,134.24,0.66381261]
["bitfinex","SOLUSD",1767874198576,0.66364939,134.29,134.25,7.44839422]
["bitfinex","SOLUSD",1767874199072,0.66364939,134.29,134.25,8.11220683]
["bitfinex","SOLUSD",1767874199671,0.66364939,134.29,134.25,10.3865644]
["bitfinex","SOLUSD",1767874199873,0.66364939,134.29,134.25,8.11220683]
["bitfinex","SOLUSD",1767874200588,2.93800696,134.29,134.25,8.11220683]
["bitfinex","SOLUSD",1767874201055,0.66364939,134.29,134.25,8.11220683]
["bitfinex","SOLUSD",1767874201506,0.66364939,134.27,134.23,0.66381261]
["bitfinex","SOLUSD",1767874201784,2.27435757,134.26,134.21,10.38888581]
["bitfinex","SOLUSD",1767874201994,2.27435757,134.26,134.22,7.45038231]
["bitfinex","SOLUSD",1767874202161,7.44795959,134.27,134.21,8.11456653]
["bitfinex","SOLUSD",1767874202480,2.27435757,134.26,134.21,8.11456653]
["bitfinex","SOLUSD",1767874202863,2.27435757,134.25,134.21,8.11456653]
["bitfinex","SOLUSD",1767874203070,7.44795959,134.27,134.17,0.66006012]
["bitfinex","SOLUSD",1767874203280,2.27435757,134.21,134.17,8.11303123]
["bitfinex","SOLUSD",1767874203486,0.28432314,134.26,134.17,8.11303123]
["bitfinex","SOLUSD",1767874203665,2.99036971,134.22,134.18,7.55257861]
["bitfinex","SOLUSD",1767874205296,0.71601214,134.22,134.18,7.55257861]
["bitfinex","SOLUSD",1767874205485,0.71601214,134.22,134.18,0.1]
["bitfinex","SOLUSD",1767874205790,0.71601214,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767874206983,0.68601215,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767874207181,9.72564989,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767874207486,7.45129232,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767874207673,2.27435757,134.2,134.18,0.1]
["bitfinex","SOLUSD",1767874208067,2.27435757,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767874208289,9.72504502,134.22,134.18,0.1]
["bitfinex","SOLUSD",1767874208566,7.45068745,134.22,134.18,0.1]
["bitfinex","SOLUSD",1767874208772,9.72504502,134.22,134.18,0.1]
["bitfinex","SOLUSD",1767874208969,0.71601214,134.22,134.18,0.1]
["bitfinex","SOLUSD",1767874209170,0.71601214,134.22,134.18,2.37435757]
["bitfinex","SOLUSD",1767874209686,0.71601214,134.22,134.18,3.06091749]
["bitfinex","SOLUSD",1767874210297,0.71601214,134.22,134.18,10.51314554]
["bitfinex","SOLUSD",1767874210772,2.99036971,134.24,134.19,0.68655992]
["bitfinex","SOLUSD",1767874210967,0.71601214,134.24,134.2,0.68655992]
["bitfinex","SOLUSD",1767874212297,0.71601214,134.24,134.2,8.13793701]
["bitfinex","SOLUSD",1767874212881,16.59036971,134.26,134.21,0.68655992]
["bitfinex","SOLUSD",1767874213779,24.03861453,134.26,134.21,0.68655992]
["bitfinex","SOLUSD",1767874215810,21.76425696,134.26,134.21,8.1375643]
["bitfinex","SOLUSD",1767874216108,0.71601214,134.22,134.19,8.13847622]
["bitfinex","SOLUSD",1767874216401,0.71601214,134.25,134.2,8.13801737]
["bitfinex","SOLUSD",1767874216616,2.99036971,134.25,134.21,8.13756203]
["bitfinex","SOLUSD",1767874217404,0.71601214,134.24,134.21,0.68655992]
["bitfinex","SOLUSD",1767874217614,0.71601214,134.24,134.2,8.1379398]
["bitfinex","SOLUSD",1767874218694,2.99036971,134.25,134.21,0.68655992]
["bitfinex","SOLUSD",1767874219582,2.99036971,134.25,134.21,8.13727054]
["bitfinex","SOLUSD",1767874220705,0.71601214,134.26,134.22,0.68655992]
["bitfinex","SOLUSD",1767874220907,0.71601214,134.26,134.2,8.13791263]
["bitfinex","SOLUSD",1767874220908,0.71601214,134.25,134.2,8.13791263]
["bitfinex","SOLUSD",1767874221207,0.71601214,134.24,134.2,8.13791263]
["bitfinex","SOLUSD",1767874221781,0.71601214,134.24,134.2,7.45133502]
["bitfinex","SOLUSD",1767874222297,0.71601214,134.24,134.2,8.13789494]
["bitfinex","SOLUSD",1767874223002,4.27321157,134.26,134.21,0.68655992]
["bitfinex","SOLUSD",1767874223186,0.71601214,134.25,134.19,21.051789]
["bitfinex","SOLUSD",1767874223500,0.71601214,134.23,134.19,8.13834892]
["bitfinex","SOLUSD",1767874224905,0.71601214,134.23,134.19,11.69554835]
["bitfinex","SOLUSD",1767874225083,0.71601214,134.23,134.2,0.68655992]
["bitfinex","SOLUSD",1767874225287,0.71601214,134.24,134.2,4.24375935]
["bitfinex","SOLUSD",1767874225507,0.71601214,134.24,134.21,4.24375935]
["bitfinex","SOLUSD",1767874226190,21.04848975,134.26,134.21,11.69461886]
["bitfinex","SOLUSD",1767874226393,21.76450189,134.26,134.22,0.68655992]
["bitfinex","SOLUSD",1767874227083,0.71601214,134.25,134.21,11.69461886]
["bitfinex","SOLUSD",1767874229293,0.71601214,134.25,134.19,0.68655992]
["bitfinex","SOLUSD",1767874229294,0.71601214,134.24,134.19,0.68655992]
["bitfinex","SOLUSD",1767874229499,0.71601214,134.23,134.19,0.68655992]
["bitfinex","SOLUSD",1767874229708,0.71601214,134.23,134.19,4.24375935]
["bitfinex","SOLUSD",1767874230305,0.71601214,134.23,134.2,8.13803257]
["bitfinex","SOLUSD",1767874230808,0.71601214,134.25,134.21,4.24375935]
["bitfinex","SOLUSD",1767874231684,14.31601214,134.26,134.22,0.68655992]
["bitfinex","SOLUSD",1767874232304,0.68278661,134.25,134.22,0.68655992]
["bitfinex","SOLUSD",1767874232504,0.68278661,134.25,134.22,7.45004477]
["bitfinex","SOLUSD",1767874234408,0.68278661,134.25,134.2,8.16915467]
["bitfinex","SOLUSD",1767874234590,0.68278661,134.24,134.2,8.16915467]
["bitfinex","SOLUSD",1767874234790,0.68278661,134.24,134.2,11.7263541]
["bitfinex","SOLUSD",1767874236399,0.68278661,134.24,134.2,8.16915467]
["bitfinex","SOLUSD",1767874236909,0.68278661,134.24,134.2,11.7263541]
["bitfinex","SOLUSD",1767874239216,0.68278661,134.24,134.21,8.16877995]
["bitfinex","SOLUSD",1767874240605,0.68278661,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767874240806,0.68278661,134.24,134.2,8.16945267]
["bitfinex","SOLUSD",1767874241006,0.68278661,134.24,134.2,11.7266521]
["bitfinex","SOLUSD",1767874241793,0.68278661,134.24,134.18,0.1]
["bitfinex","SOLUSD",1767874241998,0.68278661,134.24,134.18,0.81788785]
["bitfinex","SOLUSD",1767874241999,0.68278661,134.23,134.18,0.81788785]
["bitfinex","SOLUSD",1767874242195,0.68278661,134.23,134.18,4.37508728]
["bitfinex","SOLUSD",1767874242807,0.68278661,134.23,134.19,7.45208397]
["bitfinex","SOLUSD",1767874243519,0.68278661,134.23,134.15,6.22114528]
["bitfinex","SOLUSD",1767874243520,0.68278661,134.19,134.14,0.71788785]
["bitfinex","SOLUSD",1767874243700,0.68278661,134.19,134.15,7.45428733]
["bitfinex","SOLUSD",1767874243701,3.55719943,134.19,134.15,7.45428733]
["bitfinex","SOLUSD",1767874243901,3.55719943,134.2,134.15,11.01148676]
["bitfinex","SOLUSD",1767874244217,26.07489692,134.23,134.15,7.45428733]
["bitfinex","SOLUSD",1767874244409,3.55719943,134.2,134.15,7.45428733]
["bitfinex","SOLUSD",1767874244610,3.55719943,134.2,134.15,8.17217518]
["bitfinex","SOLUSD",1767874245603,0.68278661,134.19,134.15,8.17217518]
["bitfinex","SOLUSD",1767874246200,0.68278661,134.19,134.15,11.72937461]
["bitfinex","SOLUSD",1767874246702,0.68278661,134.19,134.15,7.45428733]
["bitfinex","SOLUSD",1767874246900,0.68278661,134.18,134.14,8.17259825]
["bitfinex","SOLUSD",1767874247102,0.68278661,134.18,134.14,11.72979768]
["bitfinex","SOLUSD",1767874247316,0.68278661,134.18,134.14,8.17259825]
["bitfinex","SOLUSD",1767874247533,0.68278661,134.18,134.14,11.72979768]
["bitfinex","SOLUSD",1767874248208,0.68278661,134.18,134.14,8.17259825]
["bitfinex","SOLUSD",1767874248408,0.68278661,134.18,134.14,11.72979768]
["bitfinex","SOLUSD",1767874249508,0.68278661,134.18,134.14,8.17259825]
["bitfinex","SOLUSD",1767874249903,0.68278661,134.18,134.14,11.72979768]
["bitfinex","SOLUSD",1767874251033,0.68278661,134.18,134.15,3.55719943]
["bitfinex","SOLUSD",1767874251331,4.23998604,134.2,134.16,0.71788785]
["bitfinex","SOLUSD",1767874251527,0.68278661,134.2,134.16,0.71788785]
["bitfinex","SOLUSD",1767874251727,0.68278661,134.2,134.16,4.27508728]
["bitfinex","SOLUSD",1767874252032,0.68278661,134.22,134.18,0.71788785]
["bitfinex","SOLUSD",1767874252338,0.68278661,134.22,134.17,4.27508728]
["bitfinex","SOLUSD",1767874252826,0.68278661,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1767874253928,0.68278661,134.19,134.16,7.4534891]
["bitfinex","SOLUSD",1767874254229,0.68278661,134.19,134.16,8.17137695]
["bitfinex","SOLUSD",1767874254408,0.68278661,134.2,134.16,8.17137695]
["bitfinex","SOLUSD",1767874254820,4.23998604,134.2,134.16,8.17137695]
["bitfinex","SOLUSD",1767874255221,0.68278661,134.2,134.16,8.17137695]
["bitfinex","SOLUSD",1767874258131,0.68278661,134.2,134.16,11.72857638]
["bitfinex","SOLUSD",1767874258436,0.68278661,134.2,134.17,0.71788785]
["bitfinex","SOLUSD",1767874259222,0.68278661,134.2,134.17,8.17077014]
["bitfinex","SOLUSD",1767874259629,0.68278661,134.22,134.18,0.71788785]
["bitfinex","SOLUSD",1767874260336,11.00731672,134.23,134.19,0.71788785]
["bitfinex","SOLUSD",1767874260337,0.68278661,134.23,134.19,0.71788785]
["bitfinex","SOLUSD",1767874260634,4.23998604,134.22,134.18,0.71788785]
["bitfinex","SOLUSD",1767874260838,0.68278661,134.21,134.17,21.77077014]
["bitfinex","SOLUSD",1767874261743,0.68278661,134.21,134.17,25.32796957]
["bitfinex","SOLUSD",1767874262038,0.68278661,134.22,134.18,4.27508728]
["bitfinex","SOLUSD",1767874262244,0.68278661,134.22,134.19,0.6673806]
["bitfinex","SOLUSD",1767874262431,0.70637958,134.23,134.19,4.22458003]
["bitfinex","SOLUSD",1767874263023,0.70637958,134.23,134.19,0.6673806]
["bitfinex","SOLUSD",1767874263223,0.70637958,134.23,134.19,8.11937461]
["bitfinex","SOLUSD",1767874263424,0.70637958,134.23,134.19,11.67657404]
["bitfinex","SOLUSD",1767874263820,0.70637958,134.23,134.2,0.71761766]
["bitfinex","SOLUSD",1767874264028,0.69697418,134.24,134.2,0.71761766]
["bitfinex","SOLUSD",1767874264250,0.69697418,134.24,134.2,4.27481709]
["bitfinex","SOLUSD",1767874264937,14.29697418,134.25,134.21,4.27481709]
["bitfinex","SOLUSD",1767874265722,14.29697418,134.25,134.21,11.72576657]
["bitfinex","SOLUSD",1767874266022,0.69697418,134.24,134.21,4.27481709]
["bitfinex","SOLUSD",1767874266222,0.69697418,134.24,134.21,11.72582416]
["bitfinex","SOLUSD",1767874267135,14.29697418,134.25,134.21,8.16862473]
["bitfinex","SOLUSD",1767874267727,0.69697418,134.24,134.21,8.16862473]
["bitfinex","SOLUSD",1767874267981,0.69697418,134.21,134.16,0.71761766]
["bitfinex","SOLUSD",1767874268243,0.69697418,134.21,134.14,0.71761766]
["bitfinex","SOLUSD",1767874268448,0.28432314,134.23,134.14,0.71761766]
["bitfinex","SOLUSD",1767874268449,4.25417361,134.18,134.14,8.17218437]
["bitfinex","SOLUSD",1767874268639,4.25417361,134.18,134.13,18.63857693]
["bitfinex","SOLUSD",1767874268640,4.25417361,134.18,134.15,8.17193739]
["bitfinex","SOLUSD",1767874268821,0.69697418,134.18,134.15,0.71761766]
["bitfinex","SOLUSD",1767874269021,4.25417361,134.19,134.15,0.71761766]
["bitfinex","SOLUSD",1767874269423,4.25417361,134.19,134.15,8.17176453]
["bitfinex","SOLUSD",1767874270926,0.69697418,134.19,134.15,8.17176453]
["bitfinex","SOLUSD",1767874271133,4.25417361,134.19,134.15,8.17176453]
["bitfinex","SOLUSD",1767874271333,0.69697418,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874271740,0.69697418,134.17,134.12,28.85718794]
["bitfinex","SOLUSD",1767874271933,0.69697418,134.16,134.12,17.12641858]
["bitfinex","SOLUSD",1767874272330,0.69697418,134.13,134.12,17.12641858]
["bitfinex","SOLUSD",1767874272526,3.55719943,134.14,134.12,15.88724158]
["bitfinex","SOLUSD",1767874272743,7.45290378,134.18,134.12,15.88724158]
["bitfinex","SOLUSD",1767874272744,13.6,134.16,134.12,15.88724158]
["bitfinex","SOLUSD",1767874272956,3.55719943,134.14,134.12,15.88724158]
["bitfinex","SOLUSD",1767874273156,13.6,134.16,134.12,15.2902674]
["bitfinex","SOLUSD",1767874273362,21.05290378,134.18,134.12,16.00788506]
["bitfinex","SOLUSD",1767874273541,3.55719943,134.17,134.12,16.00788506]
["bitfinex","SOLUSD",1767874273868,3.55719943,134.16,134.12,16.00788506]
["bitfinex","SOLUSD",1767874274077,7.45369127,134.17,134.12,16.00788506]
["bitfinex","SOLUSD",1767874274262,21.05277021,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874274440,3.55719943,134.17,134.13,0.71761766]
["bitfinex","SOLUSD",1767874274635,3.55719943,134.16,134.12,15.2902674]
["bitfinex","SOLUSD",1767874274839,3.55719943,134.16,134.12,16.00788506]
["bitfinex","SOLUSD",1767874275153,39.68445898,134.18,134.12,16.00788506]
["bitfinex","SOLUSD",1767874275458,21.05277021,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874275661,3.55719943,134.17,134.13,0.71761766]
["bitfinex","SOLUSD",1767874275956,21.05268607,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874276269,21.05280119,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874276564,24.61000062,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874277064,3.55719943,134.17,134.13,0.71761766]
["bitfinex","SOLUSD",1767874277264,21.05280119,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874277466,3.55719943,134.17,134.13,0.71761766]
["bitfinex","SOLUSD",1767874277963,21.05280119,134.18,134.13,0.71761766]
["bitfinex","SOLUSD",1767874278267,17.15719943,134.18,134.14,0.71761766]
["bitfinex","SOLUSD",1767874278656,13.6,134.18,134.14,0.71761766]
["bitfinex","SOLUSD",1767874279162,7.45135711,134.21,134.15,3.55719943]
["bitfinex","SOLUSD",1767874279359,3.55719943,134.2,134.16,0.71761766]
["bitfinex","SOLUSD",1767874280066,7.45135711,134.21,134.16,0.71761766]
["bitfinex","SOLUSD",1767874280243,3.55719943,134.2,134.16,0.71761766]
["bitfinex","SOLUSD",1767874280441,7.45135711,134.21,134.16,0.71761766]
["bitfinex","SOLUSD",1767874280837,7.45135711,134.21,134.16,8.1713732]
["bitfinex","SOLUSD",1767874281052,11.00855654,134.21,134.16,8.1713732]
["bitfinex","SOLUSD",1767874281258,11.00855654,134.21,134.16,0.71761766]
["bitfinex","SOLUSD",1767874281460,7.45135711,134.21,134.17,0.71761766]
["bitfinex","SOLUSD",1767874281754,3.55719943,134.2,134.17,0.71761766]
["bitfinex","SOLUSD",1767874281961,7.45135711,134.21,134.17,0.71761766]
["bitfinex","SOLUSD",1767874282278,11.00855654,134.21,134.17,0.71761766]
["bitfinex","SOLUSD",1767874282441,21.07053704,134.22,134.17,0.71761766]
["bitfinex","SOLUSD",1767874282642,11.00773647,134.22,134.17,0.71761766]
["bitfinex","SOLUSD",1767874282868,7.45053704,134.22,134.18,0.71761766]
["bitfinex","SOLUSD",1767874283247,24.62721122,134.23,134.18,0.71761766]
["bitfinex","SOLUSD",1767874284061,3.55719943,134.22,134.18,0.71761766]
["bitfinex","SOLUSD",1767874284247,3.55719943,134.19,134.13,0.71761766]
["bitfinex","SOLUSD",1767874284449,7.45056771,134.22,134.14,0.71761766]
["bitfinex","SOLUSD",1767874284450,13.62,134.2,134.14,0.71761766]
["bitfinex","SOLUSD",1767874284653,2.27873079,134.19,134.14,0.71761766]
["bitfinex","SOLUSD",1767874285049,13.62,134.2,134.14,0.71761766]
["bitfinex","SOLUSD",1767874285256,2.27873079,134.19,134.14,0.71761766]
["bitfinex","SOLUSD",1767874285552,13.62,134.2,134.14,0.71761766]
["bitfinex","SOLUSD",1767874285865,2.27873079,134.18,134.14,0.71761766]
["bitfinex","SOLUSD",1767874286056,13.62,134.2,134.14,0.71761766]
["bitfinex","SOLUSD",1767874286263,2.27873079,134.19,134.15,0.71761766]
["bitfinex","SOLUSD",1767874287169,21.07194381,134.2,134.15,0.71761766]
["bitfinex","SOLUSD",1767874287381,2.27873079,134.19,134.15,0.71761766]
["bitfinex","SOLUSD",1767874289667,2.27873079,134.19,134.14,7.45468028]
["bitfinex","SOLUSD",1767874289864,2.27873079,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1767874290069,13.62,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1767874290285,2.27873079,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1767874290496,2.27873079,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1767874290667,13.62,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1767874290868,15.89873079,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1767874291202,2.27873079,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1767874291379,9.73364861,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1767874291715,2.27873079,134.13,134.11,0.71761766]
["bitfinex","SOLUSD",1767874291886,2.27873079,134.13,134.11,0.67011082]
["bitfinex","SOLUSD",1767874292200,2.27873079,134.13,134.07,0.1]
["bitfinex","SOLUSD",1767874292201,0.04750684,134.13,134.07,0.1]
["bitfinex","SOLUSD",1767874292776,2.27873079,134.12,134.07,0.1]
["bitfinex","SOLUSD",1767874292975,2.32623763,134.13,134.07,2.37873079]
["bitfinex","SOLUSD",1767874293176,7.50341615,134.13,134.07,0.1]
["bitfinex","SOLUSD",1767874293408,9.78214694,134.13,134.07,0.1]
["bitfinex","SOLUSD",1767874293585,2.27873079,134.12,134.07,0.1]
["bitfinex","SOLUSD",1767874293784,2.27873079,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874294180,7.50341615,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874294384,2.27873079,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874294583,2.27873079,134.1,134.07,0.1]
["bitfinex","SOLUSD",1767874294793,0.04750684,134.11,134.05,0.1]
["bitfinex","SOLUSD",1767874294794,2.27873079,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874294991,0.33182998,134.1,134.05,0.79650864]
["bitfinex","SOLUSD",1767874295184,15.89873079,134.11,134.07,0.69650864]
["bitfinex","SOLUSD",1767874295500,7.45636469,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874295690,9.78260232,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874295884,7.50387153,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874296088,9.78260232,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874296691,2.27873079,134.11,134.07,0.69650864]
["bitfinex","SOLUSD",1767874296889,7.50387153,134.12,134.07,0.69650864]
["bitfinex","SOLUSD",1767874297289,28.42262617,134.12,134.07,0.69650864]
["bitfinex","SOLUSD",1767874297490,28.42262617,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874297491,9.73509548,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874297686,7.45636469,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874297890,7.50387153,134.12,134.07,0.69650864]
["bitfinex","SOLUSD",1767874298193,2.27873079,134.11,134.07,0.69650864]
["bitfinex","SOLUSD",1767874298396,2.27873079,134.1,134.06,0.69650864]
["bitfinex","SOLUSD",1767874298787,0.04750684,134.11,134.06,0.69650864]
["bitfinex","SOLUSD",1767874299187,2.27873079,134.1,134.06,0.69650864]
["bitfinex","SOLUSD",1767874299799,9.73639558,134.1,134.06,0.69650864]
["bitfinex","SOLUSD",1767874300195,7.50380798,134.12,134.07,2.97523943]
["bitfinex","SOLUSD",1767874300498,9.78253877,134.12,134.07,0.69650864]
["bitfinex","SOLUSD",1767874300702,21.12308508,134.13,134.07,0.69650864]
["bitfinex","SOLUSD",1767874301298,2.27873079,134.12,134.07,0.69650864]
["bitfinex","SOLUSD",1767874301508,21.12308508,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874301688,13.62,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874302202,9.73380581,134.14,134.09,0.69650864]
["bitfinex","SOLUSD",1767874302503,2.27873079,134.14,134.09,0.69650864]
["bitfinex","SOLUSD",1767874302705,0.04750684,134.14,134.09,0.69650864]
["bitfinex","SOLUSD",1767874303002,2.32623763,134.14,134.09,0.69650864]
["bitfinex","SOLUSD",1767874303205,0.04750684,134.14,134.09,0.69650864]
["bitfinex","SOLUSD",1767874303398,2.27873079,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874303893,7.50254021,134.14,134.05,14.00432314]
["bitfinex","SOLUSD",1767874303894,2.32623763,134.1,134.05,0.1]
["bitfinex","SOLUSD",1767874304095,0.28432314,134.12,134.05,0.79650864]
["bitfinex","SOLUSD",1767874304400,13.62,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874304608,2.27873079,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874305206,13.62,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874305401,2.27873079,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874305609,21.07555295,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874305803,23.35428374,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874306106,2.27873079,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874306301,21.07555295,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874306506,23.35428374,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874306740,7.45600954,134.12,134.09,0.69650864]
["bitfinex","SOLUSD",1767874307011,23.35436266,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874307704,2.27873079,134.11,134.08,0.69650864]
["bitfinex","SOLUSD",1767874307882,2.27873079,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874308087,21.07563187,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874309005,23.35436266,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874309513,23.35436266,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874309710,2.27873079,134.12,134.05,0.1]
["bitfinex","SOLUSD",1767874310006,2.27873079,134.1,134.06,0.69650864]
["bitfinex","SOLUSD",1767874310191,39.71426603,134.13,134.07,0.69650864]
["bitfinex","SOLUSD",1767874310397,2.27873079,134.11,134.07,0.69650864]
["bitfinex","SOLUSD",1767874311595,41.99299682,134.13,134.08,0.69650864]
["bitfinex","SOLUSD",1767874311907,21.07563187,134.13,134.08,2.97523943]
["bitfinex","SOLUSD",1767874312116,21.07563187,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874312316,7.45563187,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874312510,18.63642455,134.15,134.09,0.69650864]
["bitfinex","SOLUSD",1767874312511,9.73374691,134.14,134.1,0.69650864]
["bitfinex","SOLUSD",1767874312712,21.07454295,134.15,134.11,0.69650864]
["bitfinex","SOLUSD",1767874313011,23.35327374,134.15,134.11,0.69650864]
["bitfinex","SOLUSD",1767874314202,21.07454295,134.15,134.11,0.69650864]
["bitfinex","SOLUSD",1767874314402,23.35327374,134.15,134.11,0.69650864]
["bitfinex","SOLUSD",1767874314618,26.67268678,134.15,134.11,0.69650864]
["bitfinex","SOLUSD",1767874314814,5.59814383,134.14,134.11,0.69650864]
["bitfinex","SOLUSD",1767874315017,5.59814383,134.13,134.09,0.69650864]
["bitfinex","SOLUSD",1767874315896,39.71039833,134.15,134.09,0.69650864]
["bitfinex","SOLUSD",1767874316092,39.71039833,134.15,134.07,0.69650864]
["bitfinex","SOLUSD",1767874316513,5.59814383,134.11,134.07,0.69650864]
["bitfinex","SOLUSD",1767874316716,0.28432314,134.14,134.06,0.69650864]
["bitfinex","SOLUSD",1767874316899,5.59814383,134.11,134.06,0.69650864]
["bitfinex","SOLUSD",1767874317220,5.59814383,134.12,134.08,0.69650864]
["bitfinex","SOLUSD",1767874317513,5.59814383,134.1,134.06,0.69650864]
["bitfinex","SOLUSD",1767874317695,13.62,134.12,134.06,0.69650864]
["bitfinex","SOLUSD",1767874317893,5.59814383,134.1,134.06,0.69650864]
["bitfinex","SOLUSD",1767874318099,7.45767767,134.09,134.06,0.69650864]
["bitfinex","SOLUSD",1767874318621,5.59814383,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767874319211,13.62,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767874319418,5.59814383,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767874319605,13.62,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767874319807,5.59814383,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767874320320,13.05669502,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874320519,7.45855119,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874320720,13.05669502,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874320917,5.59814383,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767874321620,7.45855119,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874321919,5.59814383,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767874322529,7.45855119,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874322823,5.59814383,134.12,134.08,0.6582394]
["bitfinex","SOLUSD",1767874323720,5.59814383,134.11,134.08,0.6582394]
["bitfinex","SOLUSD",1767874324123,7.45651946,134.12,134.08,0.6582394]
["bitfinex","SOLUSD",1767874324310,13.05466329,134.12,134.08,0.6582394]
["bitfinex","SOLUSD",1767874325026,13.05466329,134.12,134.06,0.67676221]
["bitfinex","SOLUSD",1767874325228,13.05466329,134.12,134.05,0.77676221]
["bitfinex","SOLUSD",1767874325229,5.59814383,134.08,134.05,0.77676221]
["bitfinex","SOLUSD",1767874325523,5.59814383,134.09,134.05,0.77676221]
["bitfinex","SOLUSD",1767874325722,5.59814383,134.1,134.06,0.67676221]
["bitfinex","SOLUSD",1767874326314,7.45698535,134.11,134.06,0.67676221]
["bitfinex","SOLUSD",1767874326516,5.59814383,134.1,134.06,0.67676221]
["bitfinex","SOLUSD",1767874327106,26.09839911,134.11,134.06,0.67676221]
["bitfinex","SOLUSD",1767874327311,5.59814383,134.1,134.06,0.67676221]
["bitfinex","SOLUSD",1767874328132,26.09839911,134.11,134.06,0.67676221]
["bitfinex","SOLUSD",1767874328317,5.59814383,134.1,134.06,0.67676221]
["bitfinex","SOLUSD",1767874329031,5.59814383,134.09,134.05,0.77676221]
["bitfinex","SOLUSD",1767874329327,5.59814383,134.1,134.05,0.77676221]
["bitfinex","SOLUSD",1767874329713,26.09839911,134.11,134.05,0.77676221]
["bitfinex","SOLUSD",1767874330427,5.59814383,134.09,134.06,0.67676221]
["bitfinex","SOLUSD",1767874330632,5.59814383,134.1,134.06,0.67676221]
["bitfinex","SOLUSD",1767874330832,5.59814383,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767874331008,0.28432314,134.1,134.05,0.1]
["bitfinex","SOLUSD",1767874331329,5.59814383,134.06,134.01,0.1]
["bitfinex","SOLUSD",1767874331508,5.59814383,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874332708,7.45990302,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874332911,5.59814383,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874333220,26.10966057,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874333535,5.59814383,134.02,134.01,0.1]
["bitfinex","SOLUSD",1767874333825,26.10966057,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874333826,39.72966057,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874334008,5.59814383,134.02,134.01,0.1]
["bitfinex","SOLUSD",1767874334631,13.62,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874334812,21.07997929,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874335127,21.07997929,134.05,134.01,0.77676221]
["bitfinex","SOLUSD",1767874335128,5.59814383,134.04,134.01,0.77676221]
["bitfinex","SOLUSD",1767874335734,39.72973684,134.05,134.01,0.1]
["bitfinex","SOLUSD",1767874335939,5.59814383,134.02,134.01,0.1]
["bitfinex","SOLUSD",1767874336231,5.59814383,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767874336640,7.46060471,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874336826,2.28396356,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767874337132,7.46060471,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874337334,2.28396356,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767874338338,7.46060471,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874338524,2.28396356,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767874338721,9.74505741,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767874339325,7.46109385,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767874339742,7.46066041,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874340036,9.74462397,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767874340235,21.08004201,134.05,134.01,0.77676221]
["bitfinex","SOLUSD",1767874340533,13.62,134.08,134.01,0.77676221]
["bitfinex","SOLUSD",1767874340734,2.28396356,134.06,134.02,0.67676221]
["bitfinex","SOLUSD",1767874341128,26.10611407,134.07,134.02,0.67676221]
["bitfinex","SOLUSD",1767874341321,7.45913861,134.07,134.02,0.67676221]
["bitfinex","SOLUSD",1767874341720,2.28396356,134.05,134.02,0.67676221]
["bitfinex","SOLUSD",1767874342335,2.28396356,134.06,134.02,0.67676221]
["bitfinex","SOLUSD",1767874343036,7.45913861,134.07,134.02,0.67676221]
["bitfinex","SOLUSD",1767874343217,9.74310217,134.07,134.03,0.67676221]
["bitfinex","SOLUSD",1767874343417,13.62,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874343623,15.90396356,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874344553,24.6441003,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874344716,21.07836043,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874344919,24.6441003,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874345321,21.07836043,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874345836,11.0241003,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874346044,7.45836043,134.08,134.04,0.67676221]
["bitfinex","SOLUSD",1767874346245,7.45791803,134.09,134.04,0.67676221]
["bitfinex","SOLUSD",1767874346444,3.56573987,134.12,134.07,8.13550368]
["bitfinex","SOLUSD",1767874346629,3.56573987,134.12,134.08,0.67676221]
["bitfinex","SOLUSD",1767874347322,3.56573987,134.13,134.08,0.67676221]
["bitfinex","SOLUSD",1767874347740,3.56573987,134.12,134.08,0.67676221]
["bitfinex","SOLUSD",1767874347940,21.07434215,134.15,134.08,0.67676221]
["bitfinex","SOLUSD",1767874348142,3.56573987,134.12,134.08,0.67676221]
["bitfinex","SOLUSD",1767874348520,7.45525594,134.14,134.09,0.67676221]
["bitfinex","SOLUSD",1767874348743,9.10038494,134.13,134.09,0.67676221]
["bitfinex","SOLUSD",1767874348943,7.45525594,134.14,134.09,0.67676221]
["bitfinex","SOLUSD",1767874349242,9.10038494,134.13,134.09,0.67676221]
["bitfinex","SOLUSD",1767874349947,9.10038494,134.13,134.09,8.13424209]
["bitfinex","SOLUSD",1767874350525,9.10038494,134.14,134.1,0.67676221]
["bitfinex","SOLUSD",1767874350734,13.62,134.15,134.1,0.67676221]
["bitfinex","SOLUSD",1767874350735,22.72038494,134.15,134.1,0.67676221]
["bitfinex","SOLUSD",1767874350932,9.10038494,134.14,134.1,0.67676221]
["bitfinex","SOLUSD",1767874351347,21.07453281,134.15,134.1,0.67676221]
["bitfinex","SOLUSD",1767874351734,9.10038494,134.14,134.1,0.67676221]
["bitfinex","SOLUSD",1767874352550,13.62,134.15,134.1,0.67676221]
["bitfinex","SOLUSD",1767874352747,9.10038494,134.14,134.1,0.67676221]
["bitfinex","SOLUSD",1767874352961,9.10038494,134.15,134.11,0.70427047]
["bitfinex","SOLUSD",1767874353130,7.45378652,134.16,134.11,0.70427047]
["bitfinex","SOLUSD",1767874353334,9.10038494,134.15,134.11,0.70427047]
["bitfinex","SOLUSD",1767874353649,21.07331633,134.17,134.12,0.70427047]
["bitfinex","SOLUSD",1767874353849,21.07331633,134.17,134.1,0.70427047]
["bitfinex","SOLUSD",1767874353850,9.10038494,134.14,134.1,0.70427047]
["bitfinex","SOLUSD",1767874354035,39.70639376,134.17,134.1,0.70427047]
["bitfinex","SOLUSD",1767874354236,9.10038494,134.14,134.1,0.70427047]
["bitfinex","SOLUSD",1767874354838,13.62,134.16,134.1,0.70427047]
["bitfinex","SOLUSD",1767874355240,9.10038494,134.14,134.1,0.70427047]
["bitfinex","SOLUSD",1767874355439,13.62,134.16,134.1,0.70427047]
["bitfinex","SOLUSD",1767874355942,9.10038494,134.14,134.1,0.70427047]
["bitfinex","SOLUSD",1767874357257,7.45453679,134.15,134.1,0.70427047]
["bitfinex","SOLUSD",1767874357434,7.45453679,134.15,134.1,8.16139034]
["bitfinex","SOLUSD",1767874357635,16.55492173,134.15,134.1,8.16139034]
["bitfinex","SOLUSD",1767874357950,13.62,134.16,134.1,8.16139034]
["bitfinex","SOLUSD",1767874357951,22.72038494,134.17,134.13,0.70427047]
["bitfinex","SOLUSD",1767874358159,9.10038494,134.16,134.13,0.70427047]
["bitfinex","SOLUSD",1767874358333,13.62,134.17,134.13,0.70427047]
["bitfinex","SOLUSD",1767874358534,9.10038494,134.16,134.13,0.70427047]
["bitfinex","SOLUSD",1767874358853,9.10038494,134.17,134.13,0.70427047]
["bitfinex","SOLUSD",1767874359349,9.10038494,134.17,134.13,8.15971648]
["bitfinex","SOLUSD",1767874359552,21.07267551,134.18,134.13,8.15971648]
["bitfinex","SOLUSD",1767874359752,9.10038494,134.16,134.13,0.70427047]
["bitfinex","SOLUSD",1767874360959,9.10038494,134.17,134.14,0.70427047]
["bitfinex","SOLUSD",1767874361142,21.07267551,134.18,134.13,7.45545276]
["bitfinex","SOLUSD",1767874361356,9.10038494,134.17,134.13,8.15972323]
["bitfinex","SOLUSD",1767874361734,9.10038494,134.17,134.13,7.45545276]
["bitfinex","SOLUSD",1767874362054,32.247822,134.21,134.15,9.10038494]
["bitfinex","SOLUSD",1767874362763,9.10038494,134.2,134.15,9.10038494]
["bitfinex","SOLUSD",1767874362965,7.45183606,134.2,134.15,9.10038494]
["bitfinex","SOLUSD",1767874363173,16.552221,134.2,134.15,9.10038494]
["bitfinex","SOLUSD",1767874363479,16.552221,134.2,134.15,16.5544459]
["bitfinex","SOLUSD",1767874363647,9.10038494,134.19,134.14,7.45452034]
["bitfinex","SOLUSD",1767874363850,7.45183606,134.2,134.15,7.45425469]
["bitfinex","SOLUSD",1767874364052,9.10038494,134.19,134.15,0.70427047]
["bitfinex","SOLUSD",1767874364359,7.45183606,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874364954,16.552221,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874365771,9.10038494,134.19,134.15,0.70427047]
["bitfinex","SOLUSD",1767874367144,7.45183606,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874367348,9.10038494,134.18,134.15,0.70427047]
["bitfinex","SOLUSD",1767874367778,26.08074813,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874367779,9.10038494,134.17,134.15,0.70427047]
["bitfinex","SOLUSD",1767874367979,9.10038494,134.18,134.15,0.70427047]
["bitfinex","SOLUSD",1767874368664,3.56049761,134.18,134.15,0.70427047]
["bitfinex","SOLUSD",1767874369451,11.01319559,134.18,134.15,0.70427047]
["bitfinex","SOLUSD",1767874369652,7.45269798,134.18,134.15,0.70427047]
["bitfinex","SOLUSD",1767874369951,21.07199126,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874370149,24.63248887,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874370374,17.18049761,134.2,134.16,0.70427047]
["bitfinex","SOLUSD",1767874370605,11.0116573,134.21,134.16,0.70427047]
["bitfinex","SOLUSD",1767874370904,3.56049761,134.2,134.16,0.70427047]
["bitfinex","SOLUSD",1767874371108,7.45115969,134.21,134.16,0.70427047]
["bitfinex","SOLUSD",1767874371275,3.56049761,134.2,134.15,11.71894587]
["bitfinex","SOLUSD",1767874371600,7.45208626,134.2,134.15,0.70427047]
["bitfinex","SOLUSD",1767874371806,3.56049761,134.19,134.15,0.70427047]
["bitfinex","SOLUSD",1767874372498,3.56049761,134.2,134.16,0.70427047]
["bitfinex","SOLUSD",1767874374519,3.56049761,134.19,134.16,0.70427047]
["bitfinex","SOLUSD",1767874375379,3.56049761,134.18,134.14,0.70427047]
["bitfinex","SOLUSD",1767874375793,39.70047774,134.2,134.14,0.70427047]
["bitfinex","SOLUSD",1767874376010,3.56049761,134.18,134.14,0.70427047]
["bitfinex","SOLUSD",1767874377605,3.56049761,134.17,134.14,0.70427047]
["bitfinex","SOLUSD",1767874377809,3.56049761,134.16,134.14,0.70427047]
["bitfinex","SOLUSD",1767874378725,3.56049761,134.17,134.14,0.70427047]
["bitfinex","SOLUSD",1767874380108,21.07255945,134.19,134.14,0.70427047]
["bitfinex","SOLUSD",1767874380314,3.56049761,134.17,134.14,0.70427047]
["bitfinex","SOLUSD",1767874380828,7.45302081,134.18,134.14,0.70427047]
["bitfinex","SOLUSD",1767874381029,3.56049761,134.17,134.14,0.70427047]
["bitfinex","SOLUSD",1767874381228,7.45302081,134.18,134.14,0.70427047]
["bitfinex","SOLUSD",1767874381429,13.62,134.19,134.15,0.70427047]
["bitfinex","SOLUSD",1767874381611,13.62,134.19,134.16,0.70427047]
["bitfinex","SOLUSD",1767874381926,3.76049761,134.23,134.18,0.70427047]
["bitfinex","SOLUSD",1767874382109,0.2,134.23,134.18,0.70427047]
["bitfinex","SOLUSD",1767874382298,3.56049761,134.21,134.18,0.70427047]
["bitfinex","SOLUSD",1767874382614,3.56049761,134.21,134.16,3.56049761]
["bitfinex","SOLUSD",1767874382615,7.45100961,134.21,134.16,0.6959724]
["bitfinex","SOLUSD",1767874382816,8.13378015,134.22,134.15,7.45434038]
["bitfinex","SOLUSD",1767874383016,0.2,134.23,134.16,3.56049761]
["bitfinex","SOLUSD",1767874383017,0.6831742,134.21,134.16,3.56049761]
["bitfinex","SOLUSD",1767874383229,3.56049761,134.22,134.15,26.09019576]
["bitfinex","SOLUSD",1767874383438,0.8831742,134.23,134.17,0.6959724]
["bitfinex","SOLUSD",1767874383439,3.56049761,134.21,134.17,0.6959724]
["bitfinex","SOLUSD",1767874383605,3.56049761,134.22,134.17,0.6959724]
["bitfinex","SOLUSD",1767874383922,14.5031742,134.23,134.18,0.70749317]
["bitfinex","SOLUSD",1767874384131,14.0031742,134.23,134.18,0.70749317]
["bitfinex","SOLUSD",1767874384428,17.56367181,134.23,134.18,0.70749317]
["bitfinex","SOLUSD",1767874384806,17.56367181,134.23,134.19,0.71081613]
["bitfinex","SOLUSD",1767874386038,25.78568331,134.26,134.19,0.71081613]
["bitfinex","SOLUSD",1767874386039,8.13594345,134.25,134.19,0.71081613]
["bitfinex","SOLUSD",1767874386211,11.69644106,134.25,134.2,0.71081613]
["bitfinex","SOLUSD",1767874386718,4.24743967,134.24,134.2,0.71081613]
["bitfinex","SOLUSD",1767874387629,0.68694206,134.24,134.2,8.16231554]
["bitfinex","SOLUSD",1767874387836,25.5157042,134.26,134.22,0.71081613]
["bitfinex","SOLUSD",1767874388037,14.50694206,134.26,134.22,0.71081613]
["bitfinex","SOLUSD",1767874388425,0.2,134.26,134.23,0.71081613]
["bitfinex","SOLUSD",1767874388618,0.2,134.26,134.24,0.71081613]
["bitfinex","SOLUSD",1767874389132,11.89461198,134.28,134.22,11.01055774]
["bitfinex","SOLUSD",1767874389133,4.24743967,134.27,134.22,7.45008294]
["bitfinex","SOLUSD",1767874389435,0.68694206,134.27,134.22,11.01058055]
["bitfinex","SOLUSD",1767874390006,0.68694206,134.27,134.19,18.63024871]
["bitfinex","SOLUSD",1767874390210,0.68694206,134.26,134.22,11.01055206]
["bitfinex","SOLUSD",1767874391117,0.68694206,134.26,134.22,11.1072291]
["bitfinex","SOLUSD",1767874391323,0.68694206,134.26,134.22,7.54673149]
["bitfinex","SOLUSD",1767874391716,0.68694206,134.26,134.22,11.1072291]
["bitfinex","SOLUSD",1767874392410,7.44779059,134.27,134.23,0.09667704]
["bitfinex","SOLUSD",1767874392611,0.68694206,134.26,134.22,11.01055206]
["bitfinex","SOLUSD",1767874392824,0.68694206,134.25,134.2,0.09667704]
["bitfinex","SOLUSD",1767874393029,4.24743967,134.25,134.2,11.10843932]
["bitfinex","SOLUSD",1767874393328,0.68694206,134.25,134.21,11.10816226]
["bitfinex","SOLUSD",1767874393510,0.68694206,134.27,134.22,11.10746256]
["bitfinex","SOLUSD",1767874393712,0.68694206,134.27,134.23,3.56049761]
["bitfinex","SOLUSD",1767874394112,0.68694206,134.27,134.22,7.54696495]
["bitfinex","SOLUSD",1767874394318,0.88694206,134.28,134.25,3.56049761]
["bitfinex","SOLUSD",1767874394530,0.2,134.28,134.25,11.00922834]
["bitfinex","SOLUSD",1767874394834,0.2,134.28,134.24,7.54595822]
["bitfinex","SOLUSD",1767874395006,0.68694206,134.27,134.24,11.00977879]
["bitfinex","SOLUSD",1767874395413,1e-08,134.28,134.26,3.56049761]
["bitfinex","SOLUSD",1767874395613,1e-08,134.28,134.27,3.65717465]
["bitfinex","SOLUSD",1767874395826,1e-08,134.28,134.27,3.59717465]
["bitfinex","SOLUSD",1767874396012,11.00507119,134.33,134.27,3.59717465]
["bitfinex","SOLUSD",1767874396217,8.13151564,134.33,134.28,3.65717465]
["bitfinex","SOLUSD",1767874396419,8.13151564,134.33,134.28,3.59717465]
["bitfinex","SOLUSD",1767874396616,8.13151564,134.33,134.28,0.03667704]
["bitfinex","SOLUSD",1767874396836,0.68694206,134.31,134.23,18.90825031]
["bitfinex","SOLUSD",1767874397018,0.68694206,134.29,134.25,11.00903247]
["bitfinex","SOLUSD",1767874397727,3.56049761,134.3,134.25,11.00903247]
["bitfinex","SOLUSD",1767874397728,0.68694206,134.3,134.25,11.00903247]
["bitfinex","SOLUSD",1767874398236,0.68694206,134.28,134.24,11.00981749]
["bitfinex","SOLUSD",1767874399219,3.56049761,134.29,134.24,11.04649453]
["bitfinex","SOLUSD",1767874399413,4.24743967,134.29,134.24,11.04649453]
["bitfinex","SOLUSD",1767874400015,0.68694206,134.29,134.24,11.04649453]
["bitfinex","SOLUSD",1767874400212,4.24743967,134.29,134.24,11.04649453]
["bitfinex","SOLUSD",1767874400420,0.68694206,134.28,134.24,0.03667704]
["bitfinex","SOLUSD",1767874400655,0.68694206,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767874401047,0.68694206,134.27,134.22,3.59717465]
["bitfinex","SOLUSD",1767874401234,0.68694206,134.27,134.22,11.04760892]
["bitfinex","SOLUSD",1767874401631,0.68694206,134.26,134.22,11.04760892]
["bitfinex","SOLUSD",1767874403544,0.68694206,134.26,134.23,3.56049761]
["bitfinex","SOLUSD",1767874403738,0.68694206,134.26,134.22,11.04760892]
["bitfinex","SOLUSD",1767874404269,0.68694206,134.25,134.21,11.04818426]
["bitfinex","SOLUSD",1767874404443,3.56049761,134.26,134.21,11.04818426]
["bitfinex","SOLUSD",1767874405143,3.56049761,134.26,134.21,7.48768665]
["bitfinex","SOLUSD",1767874405347,0.68694206,134.23,134.19,7.45162792]
["bitfinex","SOLUSD",1767874405566,0.68694206,134.23,134.18,7.48909278]
["bitfinex","SOLUSD",1767874405745,0.68694206,134.23,134.19,0.03667704]
["bitfinex","SOLUSD",1767874406265,0.68694206,134.23,134.19,7.48871888]
["bitfinex","SOLUSD",1767874407970,0.68694206,134.23,134.19,9.76564557]
["bitfinex","SOLUSD",1767874408498,0.68694206,134.21,134.15,25.35191296]
["bitfinex","SOLUSD",1767874408784,0.68694206,134.19,134.15,9.73107724]
["bitfinex","SOLUSD",1767874409084,0.65694207,134.19,134.15,9.73126867]
["bitfinex","SOLUSD",1767874410354,2.93386876,134.19,134.15,7.45434198]
["bitfinex","SOLUSD",1767874410569,0.65694207,134.19,134.15,7.45434198]
["bitfinex","SOLUSD",1767874410765,0.65694207,134.19,134.15,9.73126867]
["bitfinex","SOLUSD",1767874410957,0.65694207,134.19,134.15,7.45434198]
["bitfinex","SOLUSD",1767874411273,0.65694207,134.19,134.15,9.73126867]
["bitfinex","SOLUSD",1767874411454,0.65694207,134.19,134.15,9.7979457]
["bitfinex","SOLUSD",1767874412156,2.97018639,134.2,134.15,9.7979457]
["bitfinex","SOLUSD",1767874412747,2.97018639,134.19,134.15,7.52101901]
["bitfinex","SOLUSD",1767874413368,0.6932597,134.17,134.12,0.06667703]
["bitfinex","SOLUSD",1767874413572,2.97018639,134.17,134.12,2.34360372]
["bitfinex","SOLUSD",1767874413762,2.97018639,134.17,134.13,0.06667703]
["bitfinex","SOLUSD",1767874414346,0.6932597,134.17,134.13,7.52208925]
["bitfinex","SOLUSD",1767874417381,0.6932597,134.17,134.13,9.79901594]
["bitfinex","SOLUSD",1767874418490,2.97018639,134.17,134.13,7.52208925]
["bitfinex","SOLUSD",1767874420086,2.97018639,134.17,134.13,0.06667703]
["bitfinex","SOLUSD",1767874421296,0.6932597,134.15,134.11,0.06667703]
["bitfinex","SOLUSD",1767874421472,0.6932597,134.1,134.05,0.1]
["bitfinex","SOLUSD",1767874421783,2.97018639,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874421964,0.6932597,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874423163,0.6932597,134.08,134.05,2.37692669]
["bitfinex","SOLUSD",1767874423365,0.6932597,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767874425085,0.6932597,134.08,134.05,0.07224253]
["bitfinex","SOLUSD",1767874434181,0.6932597,134.08,134.05,2.34916922]
["bitfinex","SOLUSD",1767874435887,0.6932597,134.08,134.05,0.07224253]
["bitfinex","SOLUSD",1767874436192,0.6932597,134.08,134.06,2.27692669]
["bitfinex","SOLUSD",1767874436393,0.6932597,134.08,134.05,2.34916922]
["bitfinex","SOLUSD",1767874438096,0.6932597,134.08,134.05,0.07224253]
["bitfinex","SOLUSD",1767874438977,0.6932597,134.08,134.05,2.34916922]
["bitfinex","SOLUSD",1767874439290,2.30644216,134.07,134.05,0.07224253]
["bitfinex","SOLUSD",1767874439487,2.27692669,134.06,134.02,0.69060768]
["bitfinex","SOLUSD",1767874439704,2.82775747,134.06,134.02,0.69060768]
["bitfinex","SOLUSD",1767874440171,10.28740841,134.06,134.02,0.69060768]
["bitfinex","SOLUSD",1767874440489,2.82775747,134.06,134.02,0.69060768]
["bitfinex","SOLUSD",1767874441200,10.28711249,134.06,134.02,0.69060768]
["bitfinex","SOLUSD",1767874441883,0.099,134.05,134.02,0.69060768]
["bitfinex","SOLUSD",1767874442084,0.099,134.05,134.01,0.79060768]
["bitfinex","SOLUSD",1767874442383,10.28711249,134.06,134.02,0.7207707]
["bitfinex","SOLUSD",1767874443194,10.21252249,134.06,134.02,0.7207707]
["bitfinex","SOLUSD",1767874444195,0.55083078,134.06,134.02,2.99769739]
["bitfinex","SOLUSD",1767874444690,0.55083078,134.06,134.02,10.45924271]
["bitfinex","SOLUSD",1767874444897,23.90671618,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874445276,0.099,134.06,134.02,0.68308329]
["bitfinex","SOLUSD",1767874445478,2.37592669,134.06,134.02,0.68308329]
["bitfinex","SOLUSD",1767874445679,0.099,134.06,134.02,0.68308329]
["bitfinex","SOLUSD",1767874446084,23.3558854,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874446484,23.4548854,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874446886,9.8348854,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874447082,0.099,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874447289,0.55083078,134.08,134.04,2.96000998]
["bitfinex","SOLUSD",1767874447599,0.55083078,134.08,134.05,0.68308329]
["bitfinex","SOLUSD",1767874447802,0.55083078,134.1,134.06,0.68308329]
["bitfinex","SOLUSD",1767874447986,9.73368353,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874449695,2.27692669,134.1,134.07,0.68308329]
["bitfinex","SOLUSD",1767874449880,9.83268353,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874451306,2.37592669,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874451809,0.099,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874451983,2.27692669,134.1,134.07,0.68308329]
["bitfinex","SOLUSD",1767874452187,15.99592669,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874452395,13.719,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874452598,15.99592669,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874453305,23.45280469,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874453699,21.175878,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874453889,23.45280469,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874454791,21.175878,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874455105,23.45280469,134.11,134.07,0.68308329]
["bitfinex","SOLUSD",1767874455308,23.45280469,134.11,134.03,18.65254047]
["bitfinex","SOLUSD",1767874455309,0.10785723,134.07,134.02,8.14443128]
["bitfinex","SOLUSD",1767874455509,0.10785723,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874455694,2.38478392,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874456293,0.55083078,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874456609,16.44775747,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874456815,14.17083078,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874457004,16.44775747,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874457318,23.90637514,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874457613,2.27692669,134.07,134.04,0.68308329]
["bitfinex","SOLUSD",1767874457992,2.37592669,134.07,134.04,0.68308329]
["bitfinex","SOLUSD",1767874458194,2.37592669,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874458505,0.099,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874458706,2.37592669,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874458904,2.27692669,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874459101,23.90637514,134.08,134.03,0.68308329]
["bitfinex","SOLUSD",1767874459502,10.28637514,134.08,134.03,0.68308329]
["bitfinex","SOLUSD",1767874459904,0.099,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874460304,2.37592669,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874461318,9.83496344,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874462720,7.55803675,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874466433,0.099,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874467735,0.099,134.07,134.03,8.14409447]
["bitfinex","SOLUSD",1767874468155,0.099,134.07,134.03,0.68308329]
["bitfinex","SOLUSD",1767874469036,4.11683717,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874470016,11.57509572,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874470809,11.02426494,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874471015,0.099,134.07,134.04,0.68308329]
["bitfinex","SOLUSD",1767874471337,11.57509572,134.08,134.04,0.68308329]
["bitfinex","SOLUSD",1767874472127,0.099,134.07,134.04,0.68308329]
["bitfinex","SOLUSD",1767874475319,0.099,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874475529,7.5555655,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874475735,0.54631247,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874475919,0.54631247,134.1,134.06,4.28226529]
["bitfinex","SOLUSD",1767874476517,0.54631247,134.1,134.06,11.74142929]
["bitfinex","SOLUSD",1767874476719,0.54631247,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874477332,8.00739628,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874477544,8.00739628,134.11,134.07,4.28226529]
["bitfinex","SOLUSD",1767874479040,0.099,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874479243,0.10347312,134.08,134.03,0.7162589]
["bitfinex","SOLUSD",1767874479545,0.10347312,134.08,134.05,0.7162589]
["bitfinex","SOLUSD",1767874480242,17.73683717,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874481143,25.19284671,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874482335,0.099,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874482535,3.66500639,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874483628,0.099,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874484049,7.45665337,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874485628,3.56600639,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874485934,3.66500639,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874486340,3.56600639,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874486841,0.099,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874487151,0.54188408,134.09,134.05,0.7162589]
["bitfinex","SOLUSD",1767874487329,3.56600639,134.09,134.05,0.7162589]
["bitfinex","SOLUSD",1767874487654,4.11683717,134.1,134.06,0.7162589]
["bitfinex","SOLUSD",1767874488025,13.62,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874488231,3.66500639,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874489535,21.62694424,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874489841,3.56600639,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874490144,8.00694424,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874490351,11.57295063,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874490648,3.56600639,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874491234,11.57295063,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874491843,3.56600639,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874492151,8.00694424,134.12,134.08,0.7162589]
["bitfinex","SOLUSD",1767874492335,3.56600639,134.11,134.08,0.7162589]
["bitfinex","SOLUSD",1767874492547,8.00761119,134.11,134.06,0.7162589]
["bitfinex","SOLUSD",1767874492848,3.56600639,134.1,134.06,0.7162589]
["bitfinex","SOLUSD",1767874493356,11.57361758,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874495160,8.00761119,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874495345,3.56600639,134.1,134.06,0.7162589]
["bitfinex","SOLUSD",1767874495554,4.11683717,134.1,134.06,0.7162589]
["bitfinex","SOLUSD",1767874496150,3.56600639,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874496753,11.57361758,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874498569,0.099,134.1,134.06,7.45920512]
["bitfinex","SOLUSD",1767874498756,0.099,134.1,134.06,8.17546402]
["bitfinex","SOLUSD",1767874499166,3.66500639,134.1,134.06,8.17546402]
["bitfinex","SOLUSD",1767874499365,3.66500639,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874500468,3.56600639,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874500951,11.02314794,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874501148,3.56600639,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874502167,11.12214051,134.1,134.07,0.7162589]
["bitfinex","SOLUSD",1767874502773,8.00747683,134.11,134.07,0.7162589]
["bitfinex","SOLUSD",1767874503072,4.11683717,134.14,134.09,0.70887297]
["bitfinex","SOLUSD",1767874503247,8.00582029,134.14,134.09,0.70887297]
["bitfinex","SOLUSD",1767874503447,11.57182668,134.14,134.09,0.70887297]
["bitfinex","SOLUSD",1767874503647,8.00582029,134.14,134.1,0.72120023]
["bitfinex","SOLUSD",1767874503849,3.66500639,134.13,134.1,0.72120023]
["bitfinex","SOLUSD",1767874504365,0.099,134.13,134.1,0.72120023]
["bitfinex","SOLUSD",1767874505060,21.6254144,134.15,134.1,0.72120023]
["bitfinex","SOLUSD",1767874505267,13.62,134.15,134.11,0.72120023]
["bitfinex","SOLUSD",1767874505469,8.00498614,134.16,134.12,0.72120023]
["bitfinex","SOLUSD",1767874505470,0.55083078,134.16,134.12,0.72120023]
["bitfinex","SOLUSD",1767874505670,4.11683717,134.16,134.12,0.72120023]
["bitfinex","SOLUSD",1767874506670,3.66500639,134.15,134.11,0.72120023]
["bitfinex","SOLUSD",1767874507569,8.00466333,134.16,134.12,0.72120023]
["bitfinex","SOLUSD",1767874507768,11.57066972,134.16,134.12,0.72120023]
["bitfinex","SOLUSD",1767874508274,0.10347312,134.13,134.1,7.45689319]
["bitfinex","SOLUSD",1767874508479,4.11683717,134.14,134.1,0.72120023]
["bitfinex","SOLUSD",1767874508860,0.55083078,134.14,134.1,8.17832005]
["bitfinex","SOLUSD",1767874509074,4.11683717,134.14,134.1,8.17832005]
["bitfinex","SOLUSD",1767874509267,0.55083078,134.14,134.11,0.72120023]
["bitfinex","SOLUSD",1767874509971,0.55083078,134.15,134.11,0.72120023]
["bitfinex","SOLUSD",1767874510175,25.19092556,134.16,134.11,0.72120023]
["bitfinex","SOLUSD",1767874510676,3.56600639,134.14,134.11,0.72120023]
["bitfinex","SOLUSD",1767874510868,4.11683717,134.15,134.11,0.72120023]
["bitfinex","SOLUSD",1767874512575,11.57122336,134.15,134.11,0.72120023]
["bitfinex","SOLUSD",1767874512765,8.00521697,134.15,134.11,0.72120023]
["bitfinex","SOLUSD",1767874512963,0.10347312,134.12,134.09,0.72120023]
["bitfinex","SOLUSD",1767874513206,3.56600639,134.13,134.09,0.72120023]
["bitfinex","SOLUSD",1767874513564,4.11683717,134.14,134.09,0.72120023]
["bitfinex","SOLUSD",1767874515478,11.57219084,134.14,134.09,0.72120023]
["bitfinex","SOLUSD",1767874515684,3.56600639,134.12,134.09,0.72120023]
["bitfinex","SOLUSD",1767874515886,3.66500639,134.13,134.09,0.72120023]
["bitfinex","SOLUSD",1767874516664,11.57219084,134.14,134.09,0.66126027]
["bitfinex","SOLUSD",1767874518288,21.68510586,134.16,134.1,3.56600639]
["bitfinex","SOLUSD",1767874518487,21.68510586,134.16,134.11,3.56600639]
["bitfinex","SOLUSD",1767874518784,0.61077074,134.18,134.13,0.72120023]
["bitfinex","SOLUSD",1767874518988,4.17677713,134.18,134.13,0.72120023]
["bitfinex","SOLUSD",1767874519580,3.56600639,134.17,134.13,0.72120023]
["bitfinex","SOLUSD",1767874519775,7.45330492,134.17,134.13,0.72120023]
["bitfinex","SOLUSD",1767874520292,8.06366935,134.18,134.14,0.72120023]
["bitfinex","SOLUSD",1767874520481,14.23077074,134.19,134.15,0.72120023]
["bitfinex","SOLUSD",1767874520698,0.61077074,134.19,134.15,0.72120023]
["bitfinex","SOLUSD",1767874520868,11.62873298,134.2,134.16,0.72120023]
["bitfinex","SOLUSD",1767874521069,0.61077074,134.2,134.16,4.28720662]
["bitfinex","SOLUSD",1767874521281,21.07125413,134.21,134.17,4.28720662]
["bitfinex","SOLUSD",1767874521282,14.23077074,134.21,134.17,4.28720662]
["bitfinex","SOLUSD",1767874522368,0.61077074,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874522567,8.06192899,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874522768,11.62793538,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874524692,3.66500639,134.2,134.16,0.72120023]
["bitfinex","SOLUSD",1767874525376,11.01716464,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874525571,11.11616464,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874526497,9.82797432,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874526796,7.55015825,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874527896,0.60565303,134.2,134.17,0.72120023]
["bitfinex","SOLUSD",1767874528400,8.06192899,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874528697,10.33974506,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874528904,8.06192899,134.21,134.17,0.72120023]
["bitfinex","SOLUSD",1767874529887,0.2,134.22,134.18,2.9990163]
["bitfinex","SOLUSD",1767874530101,0.2,134.22,134.19,0.72120023]
["bitfinex","SOLUSD",1767874530273,0.2,134.22,134.19,2.27781607]
["bitfinex","SOLUSD",1767874530681,0.2,134.22,134.17,26.08623167]
["bitfinex","SOLUSD",1767874530987,0.2,134.22,134.2,2.27781607]
["bitfinex","SOLUSD",1767874531189,0.2,134.22,134.19,2.27781607]
["bitfinex","SOLUSD",1767874531798,0.2,134.22,134.18,2.27781607]
["bitfinex","SOLUSD",1767874531997,0.2,134.22,134.18,9.73013959]
["bitfinex","SOLUSD",1767874532382,0.2,134.22,134.19,0.69606037]
["bitfinex","SOLUSD",1767874532583,0.2,134.22,134.2,0.69606037]
["bitfinex","SOLUSD",1767874533279,0.2,134.22,134.2,2.97387644]
["bitfinex","SOLUSD",1767874533486,21.36604292,134.25,134.21,0.69606037]
["bitfinex","SOLUSD",1767874533791,13.917,134.25,134.21,0.69606037]
["bitfinex","SOLUSD",1767874533998,21.36587736,134.25,134.21,0.69606037]
["bitfinex","SOLUSD",1767874536990,13.917,134.25,134.21,2.91387644]
["bitfinex","SOLUSD",1767874537805,0.297,134.25,134.21,2.91387644]
["bitfinex","SOLUSD",1767874538011,0.297,134.25,134.21,0.63606037]
["bitfinex","SOLUSD",1767874538190,0.297,134.25,134.21,2.91387644]
["bitfinex","SOLUSD",1767874538391,0.297,134.25,134.21,0.63606037]
["bitfinex","SOLUSD",1767874538705,10.02378456,134.25,134.21,0.63606037]
["bitfinex","SOLUSD",1767874539012,0.72094878,134.24,134.21,0.63606037]
["bitfinex","SOLUSD",1767874539706,2.58453981,134.23,134.19,0.69606037]
["bitfinex","SOLUSD",1767874540007,0.31082456,134.21,134.18,0.69606037]
["bitfinex","SOLUSD",1767874540190,2.58864063,134.21,134.18,0.69606037]
["bitfinex","SOLUSD",1767874540593,0.31082456,134.21,134.18,0.69606037]
["bitfinex","SOLUSD",1767874542604,7.76184195,134.21,134.18,0.69606037]
["bitfinex","SOLUSD",1767874543806,10.03965802,134.21,134.18,0.69606037]
["bitfinex","SOLUSD",1767874545089,7.76184195,134.21,134.18,0.69606037]
["bitfinex","SOLUSD",1767874545300,7.45062369,134.22,134.18,0.69606037]
["bitfinex","SOLUSD",1767874545509,24.06888543,134.23,134.19,0.69606037]
["bitfinex","SOLUSD",1767874545712,2.58864063,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874546098,0.31082456,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874546315,2.58864063,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874546804,10.04022476,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874548296,2.58864063,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874548498,0.31082456,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874549105,10.44998878,134.21,134.17,0.69606037]
["bitfinex","SOLUSD",1767874551391,7.7584146,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874552213,10.03623067,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874555214,0.30672374,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874555402,2.58453981,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874556393,0.30672374,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874556922,7.75840898,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874557116,10.03622505,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874559523,7.75840898,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874559725,10.03622505,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874560116,0.30672374,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874560323,0.30672374,134.2,134.16,8.14981528]
["bitfinex","SOLUSD",1767874560521,0.30672374,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874560522,7.75830481,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874561024,10.03612088,134.2,134.16,0.69606037]
["bitfinex","SOLUSD",1767874561411,10.03612088,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874561618,7.75830481,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874562005,0.30672374,134.2,134.17,0.69606037]
["bitfinex","SOLUSD",1767874562222,8.17512332,134.22,134.18,0.68384248]
["bitfinex","SOLUSD",1767874562408,0.72447707,134.22,134.18,0.68384248]
["bitfinex","SOLUSD",1767874562916,23.34790983,134.23,134.2,0.68384248]
["bitfinex","SOLUSD",1767874562917,13.62,134.23,134.2,0.68384248]
["bitfinex","SOLUSD",1767874563235,7.44955251,134.24,134.2,0.68384248]
["bitfinex","SOLUSD",1767874563426,7.44955251,134.24,134.21,0.68384248]
["bitfinex","SOLUSD",1767874563923,7.75278324,134.24,134.2,0.68384248]
["bitfinex","SOLUSD",1767874564126,7.75278324,134.24,134.19,0.68384248]
["bitfinex","SOLUSD",1767874564127,0.30740107,134.22,134.19,0.68384248]
["bitfinex","SOLUSD",1767874564713,2.58521714,134.22,134.19,0.68384248]
["bitfinex","SOLUSD",1767874565107,0.30740107,134.22,134.19,0.68384248]
["bitfinex","SOLUSD",1767874565324,0.72447707,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874565532,3.00229314,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874566134,10.45220116,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874568508,8.17438509,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874568709,10.45220116,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874569332,8.17438509,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874569531,10.45220116,134.23,134.19,0.68384248]
["bitfinex","SOLUSD",1767874570429,10.45220116,134.23,134.17,0.66534731]
["bitfinex","SOLUSD",1767874570430,2.64588298,134.2,134.17,0.66534731]
["bitfinex","SOLUSD",1767874570733,2.27781607,134.19,134.17,0.66534731]
["bitfinex","SOLUSD",1767874570918,2.27781607,134.18,134.15,0.66534731]
["bitfinex","SOLUSD",1767874571120,2.27781607,134.19,134.16,0.66534731]
["bitfinex","SOLUSD",1767874572133,2.93680205,134.2,134.16,0.66534731]
["bitfinex","SOLUSD",1767874572524,10.38846802,134.2,134.16,0.66534731]
["bitfinex","SOLUSD",1767874573337,8.11065195,134.2,134.16,0.66534731]
["bitfinex","SOLUSD",1767874573723,0.65898598,134.2,134.16,0.66534731]
["bitfinex","SOLUSD",1767874574124,0.65898598,134.2,134.17,0.66534731]
["bitfinex","SOLUSD",1767874574458,8.10889549,134.23,134.19,0.66534731]
["bitfinex","SOLUSD",1767874574634,0.65898598,134.23,134.19,0.66534731]
["bitfinex","SOLUSD",1767874574929,0.65898598,134.23,134.2,0.66534731]
["bitfinex","SOLUSD",1767874575110,10.38636362,134.24,134.2,0.66534731]
["bitfinex","SOLUSD",1767874575313,0.36806691,134.23,134.2,0.66534731]
["bitfinex","SOLUSD",1767874575830,8.10854755,134.24,134.2,0.66534731]
["bitfinex","SOLUSD",1767874576132,8.10805135,134.25,134.21,0.66534731]
["bitfinex","SOLUSD",1767874577233,10.38586742,134.25,134.21,0.66534731]
["bitfinex","SOLUSD",1767874577434,0.36806691,134.24,134.21,0.66534731]
["bitfinex","SOLUSD",1767874578639,10.09542201,134.24,134.21,0.66534731]
["bitfinex","SOLUSD",1767874578932,7.81760594,134.24,134.21,0.66534731]
["bitfinex","SOLUSD",1767874580536,7.44953903,134.24,134.21,0.66534731]
["bitfinex","SOLUSD",1767874580842,9.92646679,134.26,134.21,0.66534731]
["bitfinex","SOLUSD",1767874581415,10.2945337,134.26,134.21,0.66534731]
["bitfinex","SOLUSD",1767874581625,8.01671763,134.26,134.21,0.66534731]
["bitfinex","SOLUSD",1767874581823,10.2945337,134.26,134.21,0.66534731]
["bitfinex","SOLUSD",1767874582919,8.01671763,134.26,134.21,0.66534731]
["bitfinex","SOLUSD",1767874583123,10.2945337,134.26,134.22,0.66534731]
["bitfinex","SOLUSD",1767874583841,2.27781607,134.23,134.19,0.66534731]
["bitfinex","SOLUSD",1767874584029,0.37376979,134.22,134.19,0.66534731]
["bitfinex","SOLUSD",1767874584540,2.27781607,134.23,134.19,0.66534731]
["bitfinex","SOLUSD",1767874584541,2.93680205,134.23,134.19,0.66534731]
["bitfinex","SOLUSD",1767874584946,10.38700156,134.23,134.19,0.66534731]
["bitfinex","SOLUSD",1767874587631,0.65607679,134.2,134.15,0.66534731]
["bitfinex","SOLUSD",1767874587832,2.27781607,134.17,134.13,0.66534731]
["bitfinex","SOLUSD",1767874588031,2.00138883,134.17,134.14,0.66534731]
["bitfinex","SOLUSD",1767874588538,0.65322549,134.18,134.14,0.66534731]
["bitfinex","SOLUSD",1767874588725,3.56120737,134.17,134.14,0.66534731]
["bitfinex","SOLUSD",1767874589923,11.01471532,134.17,134.14,0.66534731]
["bitfinex","SOLUSD",1767874590344,7.45350795,134.17,134.14,0.66534731]
["bitfinex","SOLUSD",1767874590847,3.56120737,134.15,134.13,0.66534731]
["bitfinex","SOLUSD",1767874591041,3.56120737,134.14,134.11,0.66534731]
["bitfinex","SOLUSD",1767874591241,3.56120737,134.13,134.11,0.66534731]
["bitfinex","SOLUSD",1767874591437,3.56120737,134.14,134.11,0.66534731]
["bitfinex","SOLUSD",1767874593328,0.65898598,134.15,134.11,0.66534731]
["bitfinex","SOLUSD",1767874593725,4.22019335,134.15,134.11,8.12181012]
["bitfinex","SOLUSD",1767874593937,4.22019335,134.15,134.11,0.66534731]
["bitfinex","SOLUSD",1767874594338,3.56120737,134.14,134.11,0.66534731]
["bitfinex","SOLUSD",1767874594538,8.1133906,134.15,134.11,0.66534731]
["bitfinex","SOLUSD",1767874594737,3.56120737,134.14,134.11,0.66534731]
["bitfinex","SOLUSD",1767874599533,3.56120737,134.16,134.12,0.67084237]
["bitfinex","SOLUSD",1767874600260,24.94493755,134.17,134.12,0.67084237]
["bitfinex","SOLUSD",1767874600835,7.76373018,134.17,134.12,0.67084237]
["bitfinex","SOLUSD",1767874601035,11.32493755,134.17,134.13,0.67084237]
["bitfinex","SOLUSD",1767874601535,4.27437074,134.16,134.13,0.67084237]
["bitfinex","SOLUSD",1767874603453,11.72817637,134.16,134.13,0.67084237]
["bitfinex","SOLUSD",1767874604041,4.27437074,134.16,134.13,0.67084237]
["bitfinex","SOLUSD",1767874604343,0.71316337,134.16,134.13,0.67084237]
["bitfinex","SOLUSD",1767874604540,0.31443129,134.15,134.12,7.45599707]
["bitfinex","SOLUSD",1767874604741,0.31443129,134.15,134.11,0.67084237]
["bitfinex","SOLUSD",1767874605660,3.87161106,134.16,134.11,0.67084237]
["bitfinex","SOLUSD",1767874605866,11.32560696,134.16,134.12,0.67084237]
["bitfinex","SOLUSD",1767874607144,7.76439959,134.16,134.12,0.67084237]
["bitfinex","SOLUSD",1767874607339,0.71316337,134.15,134.12,0.67084237]
["bitfinex","SOLUSD",1767874607544,4.27437074,134.15,134.11,0.67084237]
["bitfinex","SOLUSD",1767874607740,4.27038342,134.13,134.09,0.67084237]
["bitfinex","SOLUSD",1767874607945,0.71723165,134.15,134.11,0.67084237]
["bitfinex","SOLUSD",1767874608669,4.27843902,134.15,134.11,0.67084237]
["bitfinex","SOLUSD",1767874609461,3.87161106,134.14,134.11,0.67084237]
["bitfinex","SOLUSD",1767874609658,0.31040369,134.14,134.11,0.67084237]
["bitfinex","SOLUSD",1767874609973,0.71316337,134.13,134.09,8.12832744]
["bitfinex","SOLUSD",1767874610147,0.71316337,134.13,134.09,11.68953481]
["bitfinex","SOLUSD",1767874610340,0.71316337,134.13,134.1,0.67084237]
["bitfinex","SOLUSD",1767874611054,8.17233048,134.14,134.1,0.67084237]
["bitfinex","SOLUSD",1767874611252,11.0163062,134.14,134.1,0.67084237]
["bitfinex","SOLUSD",1767874612851,0.71316337,134.13,134.1,0.67084237]
["bitfinex","SOLUSD",1767874614470,11.73353785,134.14,134.1,0.67084237]
["bitfinex","SOLUSD",1767874614652,3.87161106,134.13,134.1,0.67084237]
["bitfinex","SOLUSD",1767874616847,11.3271153,134.13,134.1,0.67084237]
["bitfinex","SOLUSD",1767874617270,7.76590793,134.13,134.1,0.67084237]
["bitfinex","SOLUSD",1767874620352,11.73361992,134.14,134.1,0.67084237]
["bitfinex","SOLUSD",1767874621071,3.87161106,134.13,134.09,0.67084237]
["bitfinex","SOLUSD",1767874621569,11.3272015,134.13,134.09,0.67084237]
["bitfinex","SOLUSD",1767874621867,0.71316337,134.12,134.08,0.67084237]
["bitfinex","SOLUSD",1767874622456,0.71316337,134.12,134.09,0.67031617]
["bitfinex","SOLUSD",1767874624151,8.1692121,134.12,134.09,0.67031617]
["bitfinex","SOLUSD",1767874624354,11.73041947,134.12,134.07,0.67031617]
["bitfinex","SOLUSD",1767874624560,11.73041947,134.12,134.08,0.67031617]
["bitfinex","SOLUSD",1767874624764,8.1692121,134.12,134.08,0.67031617]
["bitfinex","SOLUSD",1767874624966,11.73041947,134.12,134.08,0.67031617]
["bitfinex","SOLUSD",1767874625175,8.1692121,134.12,134.08,0.67031617]
["bitfinex","SOLUSD",1767874627272,11.73041947,134.12,134.08,0.67031617]
["bitfinex","SOLUSD",1767874627475,0.70917605,134.1,134.06,0.67031617]
["bitfinex","SOLUSD",1767874628861,8.16663789,134.1,134.06,0.67031617]
["bitfinex","SOLUSD",1767874629474,11.72784526,134.1,134.06,0.67031617]
["bitfinex","SOLUSD",1767874629681,11.73860716,134.1,134.06,0.67031617]
["bitfinex","SOLUSD",1767874631382,8.17739979,134.1,134.06,0.67031617]
["bitfinex","SOLUSD",1767874632458,8.14350784,134.11,134.07,4.2261721]
["bitfinex","SOLUSD",1767874632664,7.45695544,134.11,134.07,0.66496473]
["bitfinex","SOLUSD",1767874634388,21.7627094,134.12,134.08,0.66496473]
["bitfinex","SOLUSD",1767874635883,21.076157,134.12,134.08,0.66496473]
["bitfinex","SOLUSD",1767874636064,13.62,134.12,134.09,0.66496473]
["bitfinex","SOLUSD",1767874636265,11.35763195,134.13,134.09,0.66496473]
["bitfinex","SOLUSD",1767874636468,3.9054067,134.11,134.07,0.66496473]
["bitfinex","SOLUSD",1767874637190,0.34419933,134.11,134.07,0.66496473]
["bitfinex","SOLUSD",1767874637970,7.8007889,134.11,134.07,0.66496473]
["bitfinex","SOLUSD",1767874638490,0.34419933,134.11,134.08,0.66496473]
["bitfinex","SOLUSD",1767874639263,0.34419933,134.11,134.05,18.64931296]
["bitfinex","SOLUSD",1767874639264,4.24091306,134.1,134.06,0.66496473]
["bitfinex","SOLUSD",1767874639566,7.79688525,134.12,134.08,0.66496473]
["bitfinex","SOLUSD",1767874640163,0.34077615,134.12,134.08,0.66496473]
["bitfinex","SOLUSD",1767874640372,14.3065524,134.13,134.09,0.66496473]
["bitfinex","SOLUSD",1767874640565,17.86775977,134.13,134.09,0.66496473]
["bitfinex","SOLUSD",1767874640784,0.34077615,134.12,134.09,0.66496473]
["bitfinex","SOLUSD",1767874642896,0.34419933,134.1,134.07,0.66496473]
["bitfinex","SOLUSD",1767874643093,4.24775977,134.11,134.07,0.66496473]
["bitfinex","SOLUSD",1767874643593,0.34077615,134.1,134.07,0.66496473]
["bitfinex","SOLUSD",1767874645308,0.34077615,134.1,134.04,0.66496473]
["bitfinex","SOLUSD",1767874645516,0.34419933,134.08,134.05,0.66496473]
["bitfinex","SOLUSD",1767874645699,4.24775977,134.09,134.05,0.66496473]
["bitfinex","SOLUSD",1767874645996,0.6865524,134.09,134.05,0.66496473]
["bitfinex","SOLUSD",1767874647298,8.14450152,134.09,134.05,0.66496473]
["bitfinex","SOLUSD",1767874648287,0.34077615,134.08,134.05,0.66496473]
["bitfinex","SOLUSD",1767874648687,7.45794912,134.09,134.05,0.66496473]
["bitfinex","SOLUSD",1767874648885,8.14450152,134.09,134.05,0.66496473]
["bitfinex","SOLUSD",1767874652095,8.14450152,134.09,134.05,2.94659136]
["bitfinex","SOLUSD",1767874652700,2.28162663,134.11,134.08,0.70654812]
["bitfinex","SOLUSD",1767874652701,14.31700216,134.11,134.08,0.70654812]
["bitfinex","SOLUSD",1767874652907,2.28162663,134.13,134.09,0.70654812]
["bitfinex","SOLUSD",1767874652908,0.69700216,134.13,134.09,0.70654812]
["bitfinex","SOLUSD",1767874653085,7.45566107,134.13,134.1,0.70654812]
["bitfinex","SOLUSD",1767874653287,0.69700216,134.14,134.1,0.70654812]
["bitfinex","SOLUSD",1767874653587,8.15165889,134.15,134.11,0.70654812]
["bitfinex","SOLUSD",1767874653786,8.15165889,134.15,134.11,2e-08]
["bitfinex","SOLUSD",1767874654013,8.15082277,134.16,134.11,2e-08]
["bitfinex","SOLUSD",1767874654206,10.4324494,134.16,134.11,2.28162665]
["bitfinex","SOLUSD",1767874654616,0.69700216,134.15,134.11,2.28162665]
["bitfinex","SOLUSD",1767874654829,8.15138359,134.15,134.11,2.28162665]
["bitfinex","SOLUSD",1767874655617,8.15138359,134.15,134.11,2e-08]
["bitfinex","SOLUSD",1767874655908,0.69700216,134.14,134.11,2e-08]
["bitfinex","SOLUSD",1767874656417,0.69700216,134.14,134.08,0.70654812]
["bitfinex","SOLUSD",1767874656624,0.69700216,134.12,134.08,2.98817475]
["bitfinex","SOLUSD",1767874657494,0.69700216,134.12,134.08,10.44620812]
["bitfinex","SOLUSD",1767874658500,7.45553772,134.13,134.06,2.98817475]
["bitfinex","SOLUSD",1767874658501,0.59700216,134.1,134.06,2.98817475]
["bitfinex","SOLUSD",1767874659507,8.054183,134.1,134.06,0.70654812]
["bitfinex","SOLUSD",1767874659816,8.054183,134.1,134.06,2.98817475]
["bitfinex","SOLUSD",1767874661404,8.054183,134.1,134.06,0.70654812]
["bitfinex","SOLUSD",1767874661611,8.054183,134.1,134.06,2.98817475]
["bitfinex","SOLUSD",1767874661812,8.054183,134.1,134.07,0.70654812]
["bitfinex","SOLUSD",1767874662013,8.054183,134.1,134.07,1e-08]
["bitfinex","SOLUSD",1767874664109,8.054183,134.1,134.06,0.70654812]
["bitfinex","SOLUSD",1767874664311,8.054183,134.1,134.06,0.03693304]
["bitfinex","SOLUSD",1767874664502,8.054183,134.1,134.06,2.31855967]
["bitfinex","SOLUSD",1767874664704,8.054183,134.1,134.05,2.28162663]
["bitfinex","SOLUSD",1767874664900,0.59700216,134.1,134.06,2.28162663]
["bitfinex","SOLUSD",1767874665213,8.05413048,134.1,134.06,2.28162663]
["bitfinex","SOLUSD",1767874666709,8.05413048,134.1,134.06,2.98817475]
["bitfinex","SOLUSD",1767874666910,0.69700216,134.09,134.06,0.70654812]
["bitfinex","SOLUSD",1767874667620,0.69700216,134.09,134.05,2.98817475]
["bitfinex","SOLUSD",1767874667815,0.69700216,134.09,134.04,0.70654812]
["bitfinex","SOLUSD",1767874667999,0.69700216,134.09,134.04,2.98817475]
["bitfinex","SOLUSD",1767874668200,0.69700216,134.08,134.04,0.70654812]
["bitfinex","SOLUSD",1767874668405,0.69700216,134.08,134.04,2.98817475]
["bitfinex","SOLUSD",1767874668599,0.69700216,134.08,134.04,0.70654812]
["bitfinex","SOLUSD",1767874669000,0.69700216,134.08,134.04,2.98817475]
["bitfinex","SOLUSD",1767874669402,0.69700216,134.08,134.05,2.98817475]
["bitfinex","SOLUSD",1767874669997,0.69700216,134.09,134.05,2.98817475]
["bitfinex","SOLUSD",1767874670404,8.15475862,134.09,134.05,2.98817475]
["bitfinex","SOLUSD",1767874671522,8.15475862,134.09,134.05,0.70654812]
["bitfinex","SOLUSD",1767874671726,8.15475862,134.09,134.05,2.98817475]
["bitfinex","SOLUSD",1767874674211,0.69700216,134.08,134.05,0.70654812]
["bitfinex","SOLUSD",1767874674421,0.69700216,134.08,134.05,2.98817475]
["bitfinex","SOLUSD",1767874674915,0.69700216,134.08,134.05,0.70654812]
["bitfinex","SOLUSD",1767874675228,0.69700216,134.08,134.05,2.98817475]
["bitfinex","SOLUSD",1767874676136,0.69700216,134.08,134.05,0.70654812]
["bitfinex","SOLUSD",1767874676431,0.69700216,134.08,134.05,2.98817475]
["bitfinex","SOLUSD",1767874677013,0.69700216,134.07,134.04,0.70654812]
["bitfinex","SOLUSD",1767874677218,0.69700216,134.07,134.04,2.98817475]
["bitfinex","SOLUSD",1767874677932,8.15556865,134.08,134.04,2.98817475]
["bitfinex","SOLUSD",1767874678127,8.15556865,134.08,134.04,0.70654812]
["bitfinex","SOLUSD",1767874678353,8.15556865,134.08,134.04,2.98817475]
["bitfinex","SOLUSD",1767874680012,8.15556865,134.08,134.05,0.70654812]
["bitfinex","SOLUSD",1767874681224,8.15556865,134.08,134.03,2.98817475]
["bitfinex","SOLUSD",1767874681225,0.69700216,134.07,134.03,2.98817475]
["bitfinex","SOLUSD",1767874681620,0.69700216,134.07,134.02,0.1]
["bitfinex","SOLUSD",1767874681816,0.69700216,134.07,134.02,3.08817475]
["bitfinex","SOLUSD",1767874683028,0.69700216,134.07,134.03,0.69974872]
["bitfinex","SOLUSD",1767874683231,0.72123827,134.06,134.03,0.69974872]
["bitfinex","SOLUSD",1767874684331,8.18058832,134.06,134.03,0.69974872]
["bitfinex","SOLUSD",1767874684533,8.18058832,134.06,134.03,2.98137535]
["bitfinex","SOLUSD",1767874684950,8.18058832,134.06,134.03,0.69974872]
["bitfinex","SOLUSD",1767874685134,8.18058832,134.06,134.03,2.98137535]
["bitfinex","SOLUSD",1767874685750,8.18058832,134.06,134.03,0.69974872]
["bitfinex","SOLUSD",1767874686137,8.18058832,134.06,134.03,2.98137535]
["bitfinex","SOLUSD",1767874686329,8.18058832,134.06,134.03,2.28162663]
["bitfinex","SOLUSD",1767874687250,8.18058832,134.06,134.02,3.07959704]
["bitfinex","SOLUSD",1767874687949,8.18058832,134.06,134.02,0.79797041]
["bitfinex","SOLUSD",1767874688249,8.18058832,134.06,134.02,3.07959704]
["bitfinex","SOLUSD",1767874688744,0.6821001,134.05,134.02,2.38162663]
["bitfinex","SOLUSD",1767874689140,0.6821001,134.05,134.02,3.07959704]
["bitfinex","SOLUSD",1767874689851,0.6821001,134.05,134.02,0.79797041]
["bitfinex","SOLUSD",1767874691650,0.6821001,134.04,134.02,0.1]
["bitfinex","SOLUSD",1767874691832,0.6821001,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1767874693251,8.14331723,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1767874693430,0.6821001,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1767874694129,8.14312629,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1767874698453,0.6821001,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1767874699047,8.14367299,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1767874699234,0.6821001,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1767874700544,8.14339691,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1767874701839,0.6821001,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1767874704342,8.14367299,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1767874707452,0.6821001,134.01,133.96,7.26278648]
["bitfinex","SOLUSD",1767874707651,0.6821001,134.01,133.97,2.28162663]
["bitfinex","SOLUSD",1767874707953,8.1442406,134.01,133.97,2.28162663]
["bitfinex","SOLUSD",1767874709158,8.1442406,134.01,133.96,7.26278648]
["bitfinex","SOLUSD",1767874709354,8.1442406,134.01,133.97,2.57355783]
["bitfinex","SOLUSD",1767874709540,0.6821001,134.01,133.98,2.57355783]
["bitfinex","SOLUSD",1767874709859,8.14425283,134.01,133.98,2.57355783]
["bitfinex","SOLUSD",1767874710660,8.14425283,134.01,133.98,3.86034421]
["bitfinex","SOLUSD",1767874710858,8.14425283,134.01,133.98,0.2919312]
["bitfinex","SOLUSD",1767874711638,8.14425283,134.01,133.97,3.86034421]
["bitfinex","SOLUSD",1767874711840,0.6821001,134.0,133.97,3.86034421]
["bitfinex","SOLUSD",1767874712538,8.12933194,134.01,133.97,3.86034421]
["bitfinex","SOLUSD",1767874715165,8.12933194,134.01,133.98,3.56841301]
["bitfinex","SOLUSD",1767874715340,0.66717921,134.0,133.95,0.2919312]
["bitfinex","SOLUSD",1767874715541,0.66717921,134.0,133.95,3.86034421]
["bitfinex","SOLUSD",1767874715858,0.66717921,134.0,133.96,3.86034421]
["bitfinex","SOLUSD",1767874717263,0.66717921,133.99,133.96,3.86034421]
["bitfinex","SOLUSD",1767874718562,8.1295362,134.01,133.97,0.2919312]
["bitfinex","SOLUSD",1767874718862,0.66717921,134.0,133.96,0.2919312]
["bitfinex","SOLUSD",1767874719043,0.66717921,134.0,133.97,3.56841301]
["bitfinex","SOLUSD",1767874720052,8.1299837,134.0,133.96,0.2919312]
["bitfinex","SOLUSD",1767874720266,8.1299837,134.0,133.96,3.86034421]
["bitfinex","SOLUSD",1767874720465,0.66717921,133.99,133.96,3.86034421]
["bitfinex","SOLUSD",1767874720764,0.66717921,133.99,133.96,0.2919312]
["bitfinex","SOLUSD",1767874720976,0.66717921,133.99,133.96,3.86034421]
["bitfinex","SOLUSD",1767874721861,0.66717921,133.98,133.94,0.2919312]
["bitfinex","SOLUSD",1767874722052,0.66717921,133.98,133.94,3.86034421]
["bitfinex","SOLUSD",1767874722365,0.66717921,133.98,133.95,3.56841301]
["bitfinex","SOLUSD",1767874722566,0.66717921,133.98,133.94,0.2919312]
["bitfinex","SOLUSD",1767874722767,0.66717921,133.98,133.95,3.56841301]
["bitfinex","SOLUSD",1767874723267,0.66717921,133.98,133.94,0.2919312]
["bitfinex","SOLUSD",1767874723564,0.66717921,133.98,133.95,3.56841301]
["bitfinex","SOLUSD",1767874723964,8.13100993,133.98,133.94,3.86034421]
["bitfinex","SOLUSD",1767874724753,4.23559222,133.97,133.92,0.2919312]
["bitfinex","SOLUSD",1767874724966,0.66717921,133.96,133.92,3.86034421]
["bitfinex","SOLUSD",1767874725266,8.1311844,133.98,133.95,3.56841301]
["bitfinex","SOLUSD",1767874725465,0.66717921,133.98,133.94,0.2919312]
["bitfinex","SOLUSD",1767874725647,8.13101605,133.98,133.95,3.56841301]
["bitfinex","SOLUSD",1767874725842,0.66717921,134.0,133.97,3.86034421]
["bitfinex","SOLUSD",1767874727276,0.66717921,134.0,133.97,3.56841301]
["bitfinex","SOLUSD",1767874728352,14.30717921,134.01,133.99,3.56841301]
["bitfinex","SOLUSD",1767874728549,0.66717921,134.01,133.99,3.56841301]
["bitfinex","SOLUSD",1767874729677,0.66717921,134.01,133.98,7.75555275]
["bitfinex","SOLUSD",1767874729878,0.66717921,134.01,133.98,11.32396576]
["bitfinex","SOLUSD",1767874730680,0.66717921,134.01,133.97,7.75601757]
["bitfinex","SOLUSD",1767874730973,0.66717921,134.01,133.98,3.56841301]
["bitfinex","SOLUSD",1767874732373,0.66717921,134.01,133.97,7.75601757]
["bitfinex","SOLUSD",1767874732569,0.66717921,134.01,133.98,3.56841301]
["bitfinex","SOLUSD",1767874732958,0.66717921,134.04,134.01,0.2919312]
["bitfinex","SOLUSD",1767874733159,0.66717921,134.05,134.02,3.56841301]
["bitfinex","SOLUSD",1767874733386,0.66717921,134.06,134.03,3.56841301]
["bitfinex","SOLUSD",1767874734063,0.66717921,134.06,134.03,11.02937641]
["bitfinex","SOLUSD",1767874734664,0.66717921,134.06,134.03,7.4609634]
["bitfinex","SOLUSD",1767874734866,0.66717921,134.06,134.04,3.56841301]
["bitfinex","SOLUSD",1767874736276,0.66717921,134.06,134.03,11.26130767]
["bitfinex","SOLUSD",1767874736477,0.66717921,134.06,134.03,7.4609634]
["bitfinex","SOLUSD",1767874736681,0.66717921,134.06,134.04,3.56841301]
["bitfinex","SOLUSD",1767874736988,0.66717921,134.06,134.03,7.4609634]
["bitfinex","SOLUSD",1767874737187,0.66717921,134.06,134.03,11.02937641]
["bitfinex","SOLUSD",1767874737679,0.66717921,134.06,134.03,11.26130767]
["bitfinex","SOLUSD",1767874738980,0.66717921,134.06,134.01,26.11733186]
["bitfinex","SOLUSD",1767874739281,0.66717921,134.06,134.03,3.56841301]
["bitfinex","SOLUSD",1767874740185,0.66717921,134.06,134.01,26.34926312]
["bitfinex","SOLUSD",1767874740386,0.66717921,134.06,134.03,3.56841301]
["bitfinex","SOLUSD",1767874743173,0.66717921,134.06,134.04,3.56841301]
["bitfinex","SOLUSD",1767874743488,0.66717921,134.06,134.03,3.56841301]
["bitfinex","SOLUSD",1767874745868,0.66717921,134.06,134.0,11.2630053]
["bitfinex","SOLUSD",1767874745869,0.68744031,134.05,134.0,11.2630053]
["bitfinex","SOLUSD",1767874746074,0.68744031,134.05,134.02,3.56841301]
["bitfinex","SOLUSD",1767874746276,0.68744031,134.05,134.0,7.69459229]
["bitfinex","SOLUSD",1767874746477,0.68744031,134.05,134.02,3.56841301]
["bitfinex","SOLUSD",1767874746687,0.68744031,134.05,134.03,6.42e-06]
["bitfinex","SOLUSD",1767874747492,0.68744031,134.05,134.01,0.23193126]
["bitfinex","SOLUSD",1767874747493,0.68744031,134.05,134.02,3.56841301]
["bitfinex","SOLUSD",1767874747991,8.14751248,134.05,134.02,3.56841301]
["bitfinex","SOLUSD",1767874748175,0.68744031,134.05,134.02,3.56841301]
["bitfinex","SOLUSD",1767874749195,0.68744031,134.04,134.02,3.56841301]
["bitfinex","SOLUSD",1767874749381,0.68744031,134.04,134.01,0.23193126]
["bitfinex","SOLUSD",1767874749576,0.68744031,134.04,134.02,3.56841301]
["bitfinex","SOLUSD",1767874750593,0.68744031,134.04,134.01,3.56841301]
["bitfinex","SOLUSD",1767874750897,0.68744031,134.04,134.0,7.69437702]
["bitfinex","SOLUSD",1767874751096,0.68744031,134.04,134.01,3.56841301]
["bitfinex","SOLUSD",1767874752294,0.68744031,134.03,134.0,3.56841301]
["bitfinex","SOLUSD",1767874752793,0.68744031,134.03,133.99,3.80034427]
["bitfinex","SOLUSD",1767874753100,0.68744031,134.03,134.0,3.56841301]
["bitfinex","SOLUSD",1767874753685,0.68744031,134.03,133.99,11.26350909]
["bitfinex","SOLUSD",1767874754394,0.68744031,134.02,133.98,21.31546433]
["bitfinex","SOLUSD",1767874754703,0.68744031,134.02,133.99,3.56841301]
["bitfinex","SOLUSD",1767874755594,0.68744031,134.02,133.98,7.69546433]
["bitfinex","SOLUSD",1767874755914,0.68744031,134.02,133.99,3.56841301]
["bitfinex","SOLUSD",1767874757600,0.68744031,134.01,133.98,3.80034427]
["bitfinex","SOLUSD",1767874758005,0.68744031,134.01,133.98,11.26408888]
["bitfinex","SOLUSD",1767874759681,0.68744031,134.02,133.98,11.26408888]
["bitfinex","SOLUSD",1767874760106,8.1490378,134.02,133.98,3.80034427]
["bitfinex","SOLUSD",1767874760810,0.68744031,134.02,133.98,11.26411614]
["bitfinex","SOLUSD",1767874760998,0.68744031,134.01,133.98,3.80034427]
["bitfinex","SOLUSD",1767874761603,0.68744031,134.01,133.96,3.80034427]
["bitfinex","SOLUSD",1767874761805,0.68744031,134.0,133.96,3.80034427]
["bitfinex","SOLUSD",1767874762196,8.15038707,134.0,133.96,0.23193126]
["bitfinex","SOLUSD",1767874762400,0.68744031,133.99,133.95,11.26579574]
["bitfinex","SOLUSD",1767874762603,27.363761,134.06,133.99,0.23193126]
["bitfinex","SOLUSD",1767874762892,0.68744031,134.07,134.05,3.56841301]
["bitfinex","SOLUSD",1767874763209,0.68744031,134.07,134.06,3.56841301]
["bitfinex","SOLUSD",1767874763400,0.65744032,134.07,134.05,3.56841301]
["bitfinex","SOLUSD",1767874763904,0.65744032,134.07,134.03,0.23193126]
["bitfinex","SOLUSD",1767874764087,0.65744032,134.07,134.04,3.56841301]
["bitfinex","SOLUSD",1767874764282,0.65744032,134.07,134.05,3.56841301]
["bitfinex","SOLUSD",1767874764589,13.62,134.1,134.06,3.56841301]
["bitfinex","SOLUSD",1767874765413,0.68744031,134.09,134.06,3.56841301]
["bitfinex","SOLUSD",1767874765786,0.68744031,134.09,134.04,7.72238343]
["bitfinex","SOLUSD",1767874766087,0.68744031,134.09,134.06,3.56841301]
["bitfinex","SOLUSD",1767874766811,0.68744031,134.09,134.05,7.72165735]
["bitfinex","SOLUSD",1767874767003,0.68744031,134.09,134.06,3.56841301]
["bitfinex","SOLUSD",1767874767205,0.68744031,134.09,134.05,7.72165735]
["bitfinex","SOLUSD",1767874767508,0.68744031,134.09,134.06,3.56841301]
["bitfinex","SOLUSD",1767874767703,0.68744031,134.1,134.08,3.56841301]
["bitfinex","SOLUSD",1767874768431,9.05243192,134.15,134.04,32.27031448]
["bitfinex","SOLUSD",1767874768432,0.2,134.15,134.09,4.27650085]
["bitfinex","SOLUSD",1767874768607,0.2,134.15,134.1,3.56841301]
["bitfinex","SOLUSD",1767874769608,0.2,134.15,134.1,4.27650085]
["bitfinex","SOLUSD",1767874769906,0.2,134.15,134.07,13.62]
["bitfinex","SOLUSD",1767874769907,0.2,134.15,134.11,4.27650085]
["bitfinex","SOLUSD",1767874770112,0.2,134.15,134.12,3.56841301]
["bitfinex","SOLUSD",1767874770410,0.68744031,134.14,134.12,3.56841301]
["bitfinex","SOLUSD",1767874770604,0.2,134.15,134.13,3.56841301]
["bitfinex","SOLUSD",1767874771083,0.2,134.15,134.14,3.56841301]
["bitfinex","SOLUSD",1767874771488,0.2,134.15,134.13,3.56841301]
["bitfinex","SOLUSD",1767874772492,0.2,134.15,134.13,2.27875325]
["bitfinex","SOLUSD",1767874773814,0.2,134.15,134.12,0.70808784]
["bitfinex","SOLUSD",1767874773999,0.2,134.15,134.13,2.27875325]
["bitfinex","SOLUSD",1767874776216,0.2,134.15,134.13,2.95608706]
["bitfinex","SOLUSD",1767874776409,0.2,134.15,134.13,2.27875325]
["bitfinex","SOLUSD",1767874776608,0.2,134.15,134.12,2.95608706]
["bitfinex","SOLUSD",1767874777710,0.91046142,134.15,134.09,0.67733381]
["bitfinex","SOLUSD",1767874777911,0.71046142,134.14,134.1,2.95608706]
["bitfinex","SOLUSD",1767874779003,0.71046142,134.14,134.11,0.67733381]
["bitfinex","SOLUSD",1767874779621,0.2,134.15,134.12,2.95608706]
["bitfinex","SOLUSD",1767874781427,0.91046142,134.15,134.12,2.95608706]
["bitfinex","SOLUSD",1767874781723,0.91046142,134.15,134.12,2.27875325]
["bitfinex","SOLUSD",1767874781925,8.36481386,134.15,134.11,2.95608706]
["bitfinex","SOLUSD",1767874782308,8.36481386,134.15,134.11,0.67733381]
["bitfinex","SOLUSD",1767874782511,0.71046142,134.13,134.09,0.67733381]
["bitfinex","SOLUSD",1767874783211,0.71046142,134.13,134.1,0.67733381]
["bitfinex","SOLUSD",1767874783722,42.18896107,134.15,134.1,10.41310778]
["bitfinex","SOLUSD",1767874783723,0.71046142,134.14,134.1,10.41310778]
["bitfinex","SOLUSD",1767874786225,0.71046142,134.14,134.11,2.27875325]
["bitfinex","SOLUSD",1767874786415,0.71046142,134.14,134.1,10.41310778]
["bitfinex","SOLUSD",1767874786816,0.71046142,134.14,134.1,9.73577397]
["bitfinex","SOLUSD",1767874787219,0.71046142,134.14,134.11,2.27875325]
["bitfinex","SOLUSD",1767874787447,0.91046142,134.15,134.13,2.27875325]
["bitfinex","SOLUSD",1767874787734,0.91046142,134.15,134.12,2.95608706]
["bitfinex","SOLUSD",1767874787934,0.91046142,134.15,134.13,0.67733381]
["bitfinex","SOLUSD",1767874787935,0.2,134.15,134.13,0.67733381]
["bitfinex","SOLUSD",1767874788914,0.71046142,134.14,134.1,0.67733381]
["bitfinex","SOLUSD",1767874789116,0.71046142,134.14,134.1,2.95608706]
["bitfinex","SOLUSD",1767874789311,0.71046142,134.14,134.11,0.67733381]
["bitfinex","SOLUSD",1767874789731,18.83357288,134.17,134.11,0.67733381]
["bitfinex","SOLUSD",1767874789732,0.2,134.17,134.11,0.67733381]
["bitfinex","SOLUSD",1767874789921,0.71046142,134.21,134.17,2.95608706]
["bitfinex","SOLUSD",1767874790217,0.71046142,134.21,134.19,2.27875325]
["bitfinex","SOLUSD",1767874790415,0.2,134.23,134.2,2.27875325]
["bitfinex","SOLUSD",1767874790633,0.2,134.23,134.21,2.27875325]
["bitfinex","SOLUSD",1767874790833,0.2,134.23,134.18,2.27875325]
["bitfinex","SOLUSD",1767874791132,7.64999185,134.23,134.18,2.27875325]
["bitfinex","SOLUSD",1767874791949,7.64999185,134.23,134.18,2.95608706]
["bitfinex","SOLUSD",1767874792135,7.64999185,134.23,134.18,10.40874454]
["bitfinex","SOLUSD",1767874792441,2.27875325,134.22,134.17,2.27875325]
["bitfinex","SOLUSD",1767874792629,0.71046142,134.2,134.17,2.27875325]
["bitfinex","SOLUSD",1767874792831,0.71046142,134.2,134.17,2.95608706]
["bitfinex","SOLUSD",1767874793341,0.71046142,134.2,134.18,2.27875325]
["bitfinex","SOLUSD",1767874795522,0.71046142,134.19,134.16,2.27875325]
["bitfinex","SOLUSD",1767874796244,0.71046142,134.19,134.15,2.95608706]
["bitfinex","SOLUSD",1767874796833,0.71046142,134.19,134.16,2.27875325]
["bitfinex","SOLUSD",1767874799043,0.71046142,134.19,134.15,8.13136157]
["bitfinex","SOLUSD",1767874799345,0.71046142,134.19,134.16,2.27875325]
["bitfinex","SOLUSD",1767874799725,0.71046142,134.19,134.17,2.27875325]
["bitfinex","SOLUSD",1767874802023,0.71046142,134.19,134.16,0.67733381]
["bitfinex","SOLUSD",1767874802221,0.71046142,134.19,134.17,2.27875325]
["bitfinex","SOLUSD",1767874803457,0.71046142,134.19,134.16,2.95608706]
["bitfinex","SOLUSD",1767874803833,0.71046142,134.19,134.17,2.27875325]
["bitfinex","SOLUSD",1767874804655,0.71046142,134.19,134.16,2.95608706]
["bitfinex","SOLUSD",1767874804854,0.66713658,134.18,134.13,0.71090729]
["bitfinex","SOLUSD",1767874805150,0.66713658,134.17,134.14,2.27875325]
["bitfinex","SOLUSD",1767874805737,0.66713658,134.17,134.13,2.27875325]
["bitfinex","SOLUSD",1767874806638,7.4505811,134.22,134.17,0.71090729]
["bitfinex","SOLUSD",1767874806837,0.2,134.23,134.21,2.27875325]
["bitfinex","SOLUSD",1767874807162,13.82,134.26,134.22,2.27875325]
["bitfinex","SOLUSD",1767874807342,13.82,134.26,134.23,2.27875325]
["bitfinex","SOLUSD",1767874808242,0.2,134.26,134.23,2.27875325]
["bitfinex","SOLUSD",1767874809843,0.2,134.26,134.24,2.27875325]
["bitfinex","SOLUSD",1767874810461,0.2,134.26,134.25,2.27875325]
["bitfinex","SOLUSD",1767874811452,0.2,134.26,134.24,2.98966054]
["bitfinex","SOLUSD",1767874813844,0.2,134.26,134.22,0.71090729]
["bitfinex","SOLUSD",1767874814036,0.04803044,134.25,134.21,0.71090729]
["bitfinex","SOLUSD",1767874814237,2.32678369,134.25,134.2,2.98966054]
["bitfinex","SOLUSD",1767874815244,0.04803044,134.25,134.2,2.98966054]
["bitfinex","SOLUSD",1767874815557,9.77598032,134.25,134.2,2.98966054]
["bitfinex","SOLUSD",1767874818160,7.49722707,134.25,134.2,2.98966054]
["bitfinex","SOLUSD",1767874819261,0.04803044,134.25,134.21,2.98966054]
["bitfinex","SOLUSD",1767874819649,13.84803044,134.26,134.22,2.98966054]
["bitfinex","SOLUSD",1767874821742,0.2,134.26,134.25,2.98966054]
["bitfinex","SOLUSD",1767874821945,0.2,134.28,134.25,2.27875325]
["bitfinex","SOLUSD",1767874822261,0.2,134.28,134.24,2.27875325]
["bitfinex","SOLUSD",1767874822262,7.64725429,134.28,134.24,2.27875325]
["bitfinex","SOLUSD",1767874823568,7.64725429,134.28,134.2,32.51249066]
["bitfinex","SOLUSD",1767874823569,10.06615079,134.28,134.21,7.45059656]
["bitfinex","SOLUSD",1767874823746,10.06615079,134.28,134.23,2.27875325]
["bitfinex","SOLUSD",1767874824069,10.06615079,134.28,134.24,0.71090729]
["bitfinex","SOLUSD",1767874824450,7.64725429,134.28,134.25,0.71090729]
["bitfinex","SOLUSD",1767874827145,0.2,134.28,134.25,0.71090729]
["bitfinex","SOLUSD",1767874827374,0.2,134.28,134.25,2.98966054]
["bitfinex","SOLUSD",1767874827559,0.2,134.28,134.26,0.71090729]
["bitfinex","SOLUSD",1767874828570,7.64717646,134.28,134.25,0.71090729]
["bitfinex","SOLUSD",1767874828879,9.92592971,134.28,134.24,0.71090729]
["bitfinex","SOLUSD",1767874829061,7.64717646,134.28,134.24,0.71090729]
["bitfinex","SOLUSD",1767874829371,7.64717646,134.28,134.24,2.98966054]
["bitfinex","SOLUSD",1767874829573,7.64717646,134.28,134.25,0.71090729]
["bitfinex","SOLUSD",1767874831249,0.2,134.28,134.25,0.71090729]
["bitfinex","SOLUSD",1767874832761,7.64714855,134.28,134.25,0.71090729]
["bitfinex","SOLUSD",1767874833649,7.64714855,134.28,134.24,3.5545663]
["bitfinex","SOLUSD",1767874833650,0.2,134.29,134.27,4.27264432]
["bitfinex","SOLUSD",1767874833854,0.2,134.29,134.27,0.71807802]
["bitfinex","SOLUSD",1767874834477,7.64668313,134.29,134.27,0.71807802]
["bitfinex","SOLUSD",1767874835478,0.2,134.29,134.27,0.71807802]
["bitfinex","SOLUSD",1767874838158,0.2,134.29,134.27,0.69122021]
["bitfinex","SOLUSD",1767874838365,0.2,134.29,134.27,0.64119495]
["bitfinex","SOLUSD",1767874842059,0.2,134.29,134.27,4.19576125]
["bitfinex","SOLUSD",1767874844567,0.2,134.29,134.28,0.71807802]
["bitfinex","SOLUSD",1767874844765,0.2,134.29,134.27,4.27264432]
["bitfinex","SOLUSD",1767874844974,0.2,134.29,134.27,0.71807802]
["bitfinex","SOLUSD",1767874845689,0.2,134.29,134.27,0.65807802]
["bitfinex","SOLUSD",1767874846392,0.2,134.29,134.27,4.21264432]
["bitfinex","SOLUSD",1767874847693,0.2,134.29,134.27,0.65807802]
["bitfinex","SOLUSD",1767874849874,7.64659618,134.29,134.27,0.65807802]
["bitfinex","SOLUSD",1767874850188,0.2,134.29,134.27,0.65807802]
["bitfinex","SOLUSD",1767874850886,0.2,134.29,134.27,4.21264432]
["bitfinex","SOLUSD",1767874852179,0.2,134.29,134.27,4.15264432]
["bitfinex","SOLUSD",1767874853796,0.33702632,134.28,134.23,7.44978283]
["bitfinex","SOLUSD",1767874854103,0.33231316,134.24,134.2,0.71807802]
["bitfinex","SOLUSD",1767874854291,0.33231316,134.24,134.21,0.71807802]
["bitfinex","SOLUSD",1767874854699,3.89159262,134.25,134.21,0.71807802]
["bitfinex","SOLUSD",1767874854998,0.2,134.29,134.24,7.1091326]
["bitfinex","SOLUSD",1767874855196,0.2,134.3,134.28,3.5545663]
["bitfinex","SOLUSD",1767874855400,0.68243559,134.32,134.29,3.5545663]
["bitfinex","SOLUSD",1767874855595,0.2,134.33,134.29,21.72900644]
["bitfinex","SOLUSD",1767874855784,0.2,134.33,134.32,3.5545663]
["bitfinex","SOLUSD",1767874855992,0.2,134.35,134.32,3.4945663]
["bitfinex","SOLUSD",1767874856392,0.2,134.35,134.31,3.5545663]
["bitfinex","SOLUSD",1767874856991,30.0,134.33,134.31,3.5545663]
["bitfinex","SOLUSD",1767874857902,30.0,134.33,134.29,21.72900644]
["bitfinex","SOLUSD",1767874858101,30.0,134.33,134.31,3.5545663]
["bitfinex","SOLUSD",1767874858407,0.68243559,134.34,134.31,3.5545663]
["bitfinex","SOLUSD",1767874858705,0.68243559,134.34,134.29,21.72900644]
["bitfinex","SOLUSD",1767874858907,8.12630662,134.34,134.31,3.5545663]
["bitfinex","SOLUSD",1767874859093,8.12630662,134.34,134.29,21.72900644]
["bitfinex","SOLUSD",1767874859407,8.12630662,134.34,134.31,3.5545663]
["bitfinex","SOLUSD",1767874860098,0.68243559,134.34,134.31,3.5545663]
["bitfinex","SOLUSD",1767874860403,0.68243559,134.34,134.32,3.5545663]
["bitfinex","SOLUSD",1767874862206,0.68243559,134.34,134.3,13.6]
["bitfinex","SOLUSD",1767874862501,0.68243559,134.34,134.32,3.5545663]
["bitfinex","SOLUSD",1767874863201,0.68243559,134.34,134.33,3.5545663]
["bitfinex","SOLUSD",1767874863393,0.2,134.35,134.33,4.17014889]
["bitfinex","SOLUSD",1767874863594,0.2,134.37,134.34,4.23014889]
["bitfinex","SOLUSD",1767874863799,0.2,134.37,134.35,3.5545663]
["bitfinex","SOLUSD",1767874864006,0.2,134.37,134.33,14.27558259]
["bitfinex","SOLUSD",1767874864406,7.64239503,134.37,134.34,3.5545663]
["bitfinex","SOLUSD",1767874865510,0.69036697,134.36,134.34,3.5545663]
["bitfinex","SOLUSD",1767874865895,0.69036697,134.36,134.34,3.4945663]
["bitfinex","SOLUSD",1767874866110,0.69036697,134.36,134.34,3.4345663]
["bitfinex","SOLUSD",1767874867498,0.69036697,134.36,134.33,14.27558259]
["bitfinex","SOLUSD",1767874868003,0.69036697,134.36,134.34,3.5545663]
["bitfinex","SOLUSD",1767874870911,8.332762,134.37,134.35,3.5545663]
["bitfinex","SOLUSD",1767874872994,8.332762,134.37,134.36,3.5545663]
["bitfinex","SOLUSD",1767874873201,8.332762,134.37,134.34,13.6]
["bitfinex","SOLUSD",1767874873405,0.69036697,134.36,134.35,3.5545663]
["bitfinex","SOLUSD",1767874873600,0.69036697,134.36,134.34,17.1545663]
["bitfinex","SOLUSD",1767874874310,0.69036697,134.34,134.28,0.67558259]
["bitfinex","SOLUSD",1767874874514,0.69036697,134.34,134.3,3.5545663]
["bitfinex","SOLUSD",1767874874703,0.69036697,134.34,134.31,3.5545663]
["bitfinex","SOLUSD",1767874874907,0.69036697,134.34,134.31,0.67558259]
["bitfinex","SOLUSD",1767874875212,7.44435345,134.33,134.31,3.5545663]
["bitfinex","SOLUSD",1767874876818,0.69036697,134.33,134.28,14.27558259]
["bitfinex","SOLUSD",1767874877020,0.69036697,134.33,134.28,17.83014889]
["bitfinex","SOLUSD",1767874877799,8.13527465,134.32,134.28,17.83014889]
["bitfinex","SOLUSD",1767874878622,0.69036697,134.3,134.26,0.67558259]
["bitfinex","SOLUSD",1767874878812,4.24493327,134.3,134.26,0.67558259]
["bitfinex","SOLUSD",1767874879619,0.69036697,134.3,134.26,0.67558259]
["bitfinex","SOLUSD",1767874879923,7.44657085,134.29,134.26,0.67558259]
["bitfinex","SOLUSD",1767874880099,8.13693782,134.29,134.26,0.67558259]
["bitfinex","SOLUSD",1767874882824,0.69036697,134.28,134.25,1.01]
["bitfinex","SOLUSD",1767874883034,0.69036697,134.27,134.25,1.01]
["bitfinex","SOLUSD",1767874883822,26.06299798,134.29,134.21,8.12648715]
["bitfinex","SOLUSD",1767874883823,3.5545663,134.26,134.21,8.12648715]
["bitfinex","SOLUSD",1767874884123,3.5545663,134.27,134.22,14.27558259]
["bitfinex","SOLUSD",1767874884323,4.07969512,134.27,134.22,17.83014889]
["bitfinex","SOLUSD",1767874885028,7.9732224,134.27,134.23,0.67558259]
["bitfinex","SOLUSD",1767874887303,7.97249757,134.28,134.24,0.67558259]
["bitfinex","SOLUSD",1767874887519,7.97249757,134.28,134.23,3.5545663]
["bitfinex","SOLUSD",1767874887520,0.69036697,134.27,134.23,3.5545663]
["bitfinex","SOLUSD",1767874888326,8.13812164,134.27,134.23,3.5545663]
["bitfinex","SOLUSD",1767874889528,8.13812164,134.27,134.23,4.23014889]
["bitfinex","SOLUSD",1767874891019,8.13812164,134.27,134.23,0.67558259]
["bitfinex","SOLUSD",1767874891714,8.05261617,134.26,134.23,0.67558259]
["bitfinex","SOLUSD",1767874892020,4.24407201,134.25,134.22,13.6]
["bitfinex","SOLUSD",1767874892221,0.60509364,134.24,134.21,0.67558259]
["bitfinex","SOLUSD",1767874892424,4.15965994,134.24,134.21,0.67558259]
["bitfinex","SOLUSD",1767874892624,0.60509364,134.24,134.2,14.2701642]
["bitfinex","SOLUSD",1767874892812,4.15965994,134.24,134.2,0.6701642]
["bitfinex","SOLUSD",1767874893332,4.12965995,134.24,134.2,0.6701642]
["bitfinex","SOLUSD",1767874894006,7.44989942,134.23,134.2,0.6701642]
["bitfinex","SOLUSD",1767874896233,8.10359612,134.23,134.19,13.6]
["bitfinex","SOLUSD",1767874896437,0.61084457,134.22,134.19,0.6701642]
["bitfinex","SOLUSD",1767874896610,2.88783503,134.22,134.19,0.6701642]
["bitfinex","SOLUSD",1767874896810,0.61084457,134.22,134.19,0.6701642]
["bitfinex","SOLUSD",1767874897033,10.38058658,134.23,134.19,0.6701642]
["bitfinex","SOLUSD",1767874900740,0.61084457,134.22,134.18,13.6]
["bitfinex","SOLUSD",1767874900933,2.88825926,134.2,134.14,0.6701642]
["bitfinex","SOLUSD",1767874901247,0.6228482,134.19,134.16,0.6701642]
["bitfinex","SOLUSD",1767874901542,2.27699046,134.21,134.16,0.6701642]
["bitfinex","SOLUSD",1767874902739,7.44934445,134.24,134.2,0.6701642]
["bitfinex","SOLUSD",1767874902917,7.44934445,134.24,134.21,0.6701642]
["bitfinex","SOLUSD",1767874903122,8.03048903,134.24,134.21,0.6701642]
["bitfinex","SOLUSD",1767874903327,0.58114458,134.24,134.21,0.6701642]
["bitfinex","SOLUSD",1767874903566,7.44906008,134.25,134.21,2.94715466]
["bitfinex","SOLUSD",1767874903838,8.03020466,134.25,134.21,2.94715466]
["bitfinex","SOLUSD",1767874904923,0.65297118,134.24,134.21,2.27699046]
["bitfinex","SOLUSD",1767874905145,0.65297118,134.24,134.2,16.54715466]
["bitfinex","SOLUSD",1767874905350,0.65297118,134.24,134.17,0.6701642]
["bitfinex","SOLUSD",1767874905548,2.85813504,134.22,134.17,0.6701642]
["bitfinex","SOLUSD",1767874905841,0.58114458,134.22,134.18,0.6701642]
["bitfinex","SOLUSD",1767874906144,2.85813504,134.22,134.18,0.6701642]
["bitfinex","SOLUSD",1767874906530,22.97114458,134.27,134.21,0.6701642]
["bitfinex","SOLUSD",1767874906734,8.10114724,134.28,134.24,2.94715466]
["bitfinex","SOLUSD",1767874907235,8.10114724,134.28,134.24,0.6701642]
["bitfinex","SOLUSD",1767874907441,8.10114724,134.28,134.24,2.94715466]
["bitfinex","SOLUSD",1767874908233,18.61725937,134.29,134.26,2.94715466]
["bitfinex","SOLUSD",1767874908234,7.44678351,134.29,134.26,2.94715466]
["bitfinex","SOLUSD",1767874908463,8.02792809,134.29,134.26,2.94715466]
["bitfinex","SOLUSD",1767874908839,8.02792809,134.29,134.26,0.6701642]
["bitfinex","SOLUSD",1767874910260,26.64435522,134.29,134.24,0.6701642]
["bitfinex","SOLUSD",1767874910444,26.64435522,134.29,134.25,0.6701642]
["bitfinex","SOLUSD",1767874910638,26.64435522,134.29,134.25,2.94715466]
["bitfinex","SOLUSD",1767874910957,8.02792809,134.29,134.26,0.6701642]
["bitfinex","SOLUSD",1767874911533,8.02792809,134.29,134.26,2.94715466]
["bitfinex","SOLUSD",1767874911848,7.44678351,134.29,134.26,2.94715466]
["bitfinex","SOLUSD",1767874912451,7.44678351,134.29,134.26,0.6701642]
["bitfinex","SOLUSD",1767874917057,8.02792809,134.29,134.26,0.6701642]
["bitfinex","SOLUSD",1767874918438,0.58186284,134.27,134.24,0.6701642]
["bitfinex","SOLUSD",1767874918754,2.8588533,134.27,134.24,0.6701642]
["bitfinex","SOLUSD",1767874918936,2.93068716,134.28,134.24,0.6701642]
["bitfinex","SOLUSD",1767874919551,7.44768004,134.27,134.24,0.6701642]
["bitfinex","SOLUSD",1767874922455,8.10090837,134.28,134.24,2.94715466]
["bitfinex","SOLUSD",1767874924765,26.06299798,134.29,134.25,0.67143593]
["bitfinex","SOLUSD",1767874925579,26.61787032,134.29,134.25,0.67143593]
["bitfinex","SOLUSD",1767874926340,8.00144319,134.29,134.25,0.67143593]
["bitfinex","SOLUSD",1767874926542,8.00099743,134.3,134.27,0.67143593]
["bitfinex","SOLUSD",1767874926868,7.44612509,134.3,134.27,2.94842639]
["bitfinex","SOLUSD",1767874927864,8.00099743,134.3,134.27,2.94842639]
["bitfinex","SOLUSD",1767874928041,8.00099743,134.3,134.27,0.67143593]
["bitfinex","SOLUSD",1767874928362,8.00099743,134.3,134.27,2.94842639]
["bitfinex","SOLUSD",1767874928753,8.00099743,134.3,134.27,0.67143593]
["bitfinex","SOLUSD",1767874934074,0.68023431,134.31,134.25,0.67143593]
["bitfinex","SOLUSD",1767874934264,0.68023431,134.28,134.24,14.27143593]
["bitfinex","SOLUSD",1767874934463,0.68023431,134.29,134.25,2.94842639]
["bitfinex","SOLUSD",1767874934656,0.68023431,134.29,134.26,2.94842639]
["bitfinex","SOLUSD",1767874934964,0.68023431,134.29,134.26,0.67143593]
["bitfinex","SOLUSD",1767874936450,8.12655599,134.3,134.27,0.67143593]
["bitfinex","SOLUSD",1767874937467,8.12655599,134.3,134.26,0.67143593]
["bitfinex","SOLUSD",1767874945271,0.68023431,134.27,134.24,14.27143593]
["bitfinex","SOLUSD",1767874945476,0.68023431,134.27,134.24,13.6]
["bitfinex","SOLUSD",1767874947379,8.12808535,134.27,134.24,13.6]
["bitfinex","SOLUSD",1767874949260,8.12808535,134.27,134.24,14.27143593]
["bitfinex","SOLUSD",1767874950678,0.68023431,134.25,134.21,0.67143593]
["bitfinex","SOLUSD",1767874950882,0.68023431,134.26,134.23,0.67143593]
["bitfinex","SOLUSD",1767874951179,0.68023431,134.26,134.23,2.94842639]
["bitfinex","SOLUSD",1767874952676,0.68023431,134.26,134.23,0.67143593]
["bitfinex","SOLUSD",1767874954270,6.77965835,134.32,134.26,0.66035477]
["bitfinex","SOLUSD",1767874954584,8.14295962,134.34,134.3,0.66035477]
["bitfinex","SOLUSD",1767874954884,7.44402929,134.34,134.3,0.66035477]
["bitfinex","SOLUSD",1767874955071,0.69893033,134.35,134.31,0.66035477]
["bitfinex","SOLUSD",1767874955966,0.69893033,134.35,134.31,4.21223561]
["bitfinex","SOLUSD",1767874956998,0.69893033,134.35,134.31,0.66035477]
["bitfinex","SOLUSD",1767874957162,0.69893033,134.34,134.3,14.26035477]
["bitfinex","SOLUSD",1767874957362,0.69893033,134.33,134.29,13.6]
["bitfinex","SOLUSD",1767874957566,0.69893033,134.33,134.29,14.26035477]
["bitfinex","SOLUSD",1767874957764,0.69893033,134.33,134.29,25.25880009]
["bitfinex","SOLUSD",1767874960571,0.69893033,134.32,134.29,13.6]
["bitfinex","SOLUSD",1767874960969,0.69893033,134.31,134.28,13.6]
["bitfinex","SOLUSD",1767874963388,0.69893033,134.31,134.28,14.26035477]
["bitfinex","SOLUSD",1767874963624,0.69893033,134.32,134.28,25.25935581]
["bitfinex","SOLUSD",1767874965081,0.69893033,134.32,134.28,11.65935581]
["bitfinex","SOLUSD",1767874965278,0.69893033,134.32,134.29,13.6]
["bitfinex","SOLUSD",1767874968480,0.69893033,134.31,134.29,13.6]
["bitfinex","SOLUSD",1767874968676,0.69893033,134.31,134.26,18.61998021]
["bitfinex","SOLUSD",1767874968677,26.05719391,134.32,134.25,0.66035477]
["bitfinex","SOLUSD",1767874968877,0.69893033,134.31,134.27,0.66035477]
["bitfinex","SOLUSD",1767874969084,0.69893033,134.31,134.27,25.25953268]
["bitfinex","SOLUSD",1767874970298,0.69893033,134.31,134.27,21.70765184]
["bitfinex","SOLUSD",1767874970888,0.69893033,134.3,134.27,14.26035477]
["bitfinex","SOLUSD",1767874971402,0.69893033,134.3,134.27,13.6]
["bitfinex","SOLUSD",1767874973403,0.69893033,134.31,134.27,14.26035477]
["bitfinex","SOLUSD",1767874976217,0.69893033,134.31,134.27,17.81223561]
["bitfinex","SOLUSD",1767874977305,8.14351201,134.33,134.28,0.66035477]
["bitfinex","SOLUSD",1767874977615,8.14351201,134.33,134.29,0.66035477]
["bitfinex","SOLUSD",1767874977616,0.69893033,134.32,134.29,0.66035477]
["bitfinex","SOLUSD",1767874977787,0.69893033,134.32,134.28,7.44709516]
["bitfinex","SOLUSD",1767874979890,0.69893033,134.32,134.28,10.998976]
["bitfinex","SOLUSD",1767874980989,0.69893033,134.31,134.27,3.92581464]
["bitfinex","SOLUSD",1767874981314,0.69893033,134.31,134.27,0.3739338]
["bitfinex","SOLUSD",1767874981498,0.69893033,134.31,134.26,7.82205913]
["bitfinex","SOLUSD",1767874981685,0.69893033,134.31,134.26,11.37393997]
["bitfinex","SOLUSD",1767874982924,8.14448977,134.31,134.27,0.3739338]
["bitfinex","SOLUSD",1767874983097,0.68180425,134.3,134.27,0.3739338]
["bitfinex","SOLUSD",1767874983297,0.68180425,134.3,134.27,3.92581464]
["bitfinex","SOLUSD",1767874984003,0.68180425,134.3,134.27,0.3739338]
["bitfinex","SOLUSD",1767874984200,0.68180425,134.3,134.27,3.92581464]
["bitfinex","SOLUSD",1767874984620,0.68180425,134.3,134.27,0.3739338]
["bitfinex","SOLUSD",1767874985324,0.68180425,134.3,134.27,3.92581464]
["bitfinex","SOLUSD",1767874987218,0.72231616,134.31,134.28,3.92581464]
["bitfinex","SOLUSD",1767874987519,0.72231616,134.31,134.27,3.92581464]
["bitfinex","SOLUSD",1767874989332,8.16783828,134.31,134.27,3.92581464]
["bitfinex","SOLUSD",1767874990617,7.44552212,134.31,134.28,3.92581464]
["bitfinex","SOLUSD",1767874990825,8.16783828,134.31,134.28,3.92581464]
["bitfinex","SOLUSD",1767874991518,8.16783828,134.31,134.28,0.3739338]
["bitfinex","SOLUSD",1767874992025,8.16783828,134.31,134.27,3.55188084]
["bitfinex","SOLUSD",1767874992321,8.16783828,134.31,134.27,3.92581464]
["bitfinex","SOLUSD",1767874993110,0.72231616,134.31,134.27,11.37345164]
["bitfinex","SOLUSD",1767874993815,8.16780049,134.31,134.27,3.92581464]
["bitfinex","SOLUSD",1767874999428,8.16780049,134.31,134.27,11.37349368]
["bitfinex","SOLUSD",1767874999723,8.16780049,134.31,134.28,0.3739338]
["bitfinex","SOLUSD",1767874999919,8.16780049,134.31,134.27,3.92581464]
["bitfinex","SOLUSD",1767875000122,0.72231616,134.3,134.25,13.6]
["bitfinex","SOLUSD",1767875000317,0.72231616,134.28,134.24,11.37509719]
["bitfinex","SOLUSD",1767875000829,0.72231616,134.28,134.25,3.55188084]
["bitfinex","SOLUSD",1767875001411,0.72231616,134.28,134.25,11.00051814]
["bitfinex","SOLUSD",1767875001615,0.72231616,134.28,134.25,11.37445194]
["bitfinex","SOLUSD",1767875002310,0.72231616,134.28,134.25,3.92581464]
["bitfinex","SOLUSD",1767875002619,0.72231616,134.28,134.24,11.37491151]
["bitfinex","SOLUSD",1767875003007,0.72231616,134.28,134.25,3.55188084]
["bitfinex","SOLUSD",1767875003326,6.23481809,134.33,134.28,0.3739338]
["bitfinex","SOLUSD",1767875003520,3.88710792,134.36,134.32,3.55188084]
["bitfinex","SOLUSD",1767875003827,0.2,134.37,134.32,3.55188084]
["bitfinex","SOLUSD",1767875004626,7.44291589,134.36,134.32,3.55188084]
["bitfinex","SOLUSD",1767875005628,0.72231616,134.35,134.32,3.55188084]
["bitfinex","SOLUSD",1767875005927,0.72231616,134.35,134.31,0.71971932]
["bitfinex","SOLUSD",1767875006107,0.72231616,134.35,134.31,4.27160016]
["bitfinex","SOLUSD",1767875006711,8.16571307,134.35,134.31,4.27160016]
["bitfinex","SOLUSD",1767875007413,8.16571307,134.35,134.31,0.71971932]
["bitfinex","SOLUSD",1767875007614,8.16571307,134.35,134.31,4.27160016]
["bitfinex","SOLUSD",1767875007827,8.16571307,134.35,134.32,3.55188084]
["bitfinex","SOLUSD",1767875008127,0.72231616,134.35,134.32,4.27160016]
["bitfinex","SOLUSD",1767875008658,8.16520243,134.36,134.32,4.27160016]
["bitfinex","SOLUSD",1767875010324,0.72231616,134.35,134.32,4.27160016]
["bitfinex","SOLUSD",1767875010527,8.16564505,134.35,134.31,0.71971932]
["bitfinex","SOLUSD",1767875010731,0.72231616,134.34,134.31,0.71971932]
["bitfinex","SOLUSD",1767875011023,0.72231616,134.34,134.3,4.27160016]
["bitfinex","SOLUSD",1767875011407,0.72231616,134.33,134.28,0.71971932]
["bitfinex","SOLUSD",1767875011617,0.72231616,134.33,134.28,4.27160016]
["bitfinex","SOLUSD",1767875012028,0.72231616,134.32,134.28,0.71971932]
["bitfinex","SOLUSD",1767875012217,0.72231616,134.32,134.28,4.27160016]
["bitfinex","SOLUSD",1767875015248,0.72468518,134.31,134.26,0.70089741]
["bitfinex","SOLUSD",1767875015537,0.72468518,134.3,134.25,8.14929553]
["bitfinex","SOLUSD",1767875015723,0.72468518,134.29,134.25,11.70117637]
["bitfinex","SOLUSD",1767875016041,0.72468518,134.29,134.26,0.70089741]
["bitfinex","SOLUSD",1767875016239,0.72468518,134.29,134.25,11.00027896]
["bitfinex","SOLUSD",1767875016534,0.72468518,134.29,134.26,2.27432242]
["bitfinex","SOLUSD",1767875016838,0.72468518,134.29,134.25,10.42361795]
["bitfinex","SOLUSD",1767875017141,0.72468518,134.29,134.26,0.70089741]
["bitfinex","SOLUSD",1767875019934,0.72468518,134.28,134.24,0.70089741]
["bitfinex","SOLUSD",1767875020124,0.72468518,134.28,134.24,2.97521983]
["bitfinex","SOLUSD",1767875020641,0.72468518,134.28,134.25,0.70089741]
["bitfinex","SOLUSD",1767875020818,0.72468518,134.34,134.28,0.70089741]
["bitfinex","SOLUSD",1767875021019,0.72468518,134.34,134.32,2.27432242]
["bitfinex","SOLUSD",1767875021525,0.72468518,134.34,134.31,2.27432242]
["bitfinex","SOLUSD",1767875026441,0.72468518,134.33,134.29,2.27432242]
["bitfinex","SOLUSD",1767875027021,0.72468518,134.33,134.3,2.27432242]
["bitfinex","SOLUSD",1767875028629,0.72468518,134.33,134.29,9.72086367]
["bitfinex","SOLUSD",1767875029031,0.72468518,134.33,134.3,2.27432242]
["bitfinex","SOLUSD",1767875031041,0.72468518,134.33,134.28,7.44697504]
["bitfinex","SOLUSD",1767875031441,0.72468518,134.33,134.29,2.27432242]
["bitfinex","SOLUSD",1767875031848,0.72468518,134.32,134.29,2.27432242]
["bitfinex","SOLUSD",1767875032650,7.44404664,134.34,134.31,2.27432242]
["bitfinex","SOLUSD",1767875032951,7.44400337,134.34,134.3,2.27432242]
["bitfinex","SOLUSD",1767875033454,7.44400337,134.34,134.29,2.27432242]
["bitfinex","SOLUSD",1767875033855,7.44400337,134.34,134.3,2.27432242]
["bitfinex","SOLUSD",1767875034738,0.72468518,134.33,134.29,2.27432242]
["bitfinex","SOLUSD",1767875035733,0.72468518,134.33,134.28,8.14778015]
["bitfinex","SOLUSD",1767875035938,0.72468518,134.32,134.29,2.27432242]
["bitfinex","SOLUSD",1767875038348,0.72468518,134.34,134.31,2.27432242]
["bitfinex","SOLUSD",1767875038860,0.72468518,134.34,134.3,2.27432242]
["bitfinex","SOLUSD",1767875039249,0.72468518,134.33,134.29,0.70089741]
["bitfinex","SOLUSD",1767875039458,0.42628599,134.33,134.3,0.70089741]
["bitfinex","SOLUSD",1767875039659,0.42628599,134.33,134.3,2.97521983]
["bitfinex","SOLUSD",1767875040161,0.42628599,134.33,134.3,2.27432242]
["bitfinex","SOLUSD",1767875040496,13.6,134.36,134.3,2.27432242]
["bitfinex","SOLUSD",1767875040756,0.2,134.37,134.34,0.70089741]
["bitfinex","SOLUSD",1767875040937,0.2,134.37,134.35,2.27432242]
["bitfinex","SOLUSD",1767875041267,0.72468518,134.34,134.31,0.70089741]
["bitfinex","SOLUSD",1767875041441,2.27432242,134.34,134.31,0.70089741]
["bitfinex","SOLUSD",1767875041638,7.44376954,134.35,134.31,0.70089741]
["bitfinex","SOLUSD",1767875042042,9.71809196,134.35,134.31,0.70089741]
["bitfinex","SOLUSD",1767875042249,9.71809196,134.35,134.29,10.39670882]
["bitfinex","SOLUSD",1767875042452,9.71809196,134.35,134.3,0.67619636]
["bitfinex","SOLUSD",1767875042652,9.71809196,134.35,134.29,10.39670882]
["bitfinex","SOLUSD",1767875043467,0.69703285,134.34,134.29,10.39670882]
["bitfinex","SOLUSD",1767875044666,0.69703285,134.34,134.3,2.97370454]
["bitfinex","SOLUSD",1767875044841,0.69703285,134.34,134.31,2.27432242]
["bitfinex","SOLUSD",1767875046176,0.69703285,134.34,134.3,10.41971856]
["bitfinex","SOLUSD",1767875046547,0.69703285,134.34,134.3,8.14539614]
["bitfinex","SOLUSD",1767875046753,0.69703285,134.34,134.3,10.41971856]
["bitfinex","SOLUSD",1767875047441,0.66956494,134.33,134.29,7.44650169]
["bitfinex","SOLUSD",1767875047647,0.66956494,134.33,134.29,0.69938212]
["bitfinex","SOLUSD",1767875047961,0.66956494,134.32,134.29,2.97370454]
["bitfinex","SOLUSD",1767875049145,0.66956494,134.32,134.28,10.42050141]
["bitfinex","SOLUSD",1767875051067,0.66956494,134.32,134.29,2.27432242]
["bitfinex","SOLUSD",1767875053177,0.66956494,134.32,134.29,2.97370454]
["bitfinex","SOLUSD",1767875055575,0.66956494,134.32,134.29,8.14588415]
["bitfinex","SOLUSD",1767875055751,0.66956494,134.32,134.3,2.27432242]
["bitfinex","SOLUSD",1767875056567,0.66956494,134.33,134.3,2.27432242]
["bitfinex","SOLUSD",1767875057269,0.66956494,134.33,134.3,0.69938212]
["bitfinex","SOLUSD",1767875057777,0.66956494,134.33,134.3,2.97370454]
["bitfinex","SOLUSD",1767875059364,0.66956494,134.34,134.31,0.69938212]
["bitfinex","SOLUSD",1767875059574,0.66956494,134.34,134.31,2.97370454]
["bitfinex","SOLUSD",1767875061153,0.66956494,134.34,134.29,2.97370454]
["bitfinex","SOLUSD",1767875061973,0.66956494,134.33,134.29,2.97370454]
["bitfinex","SOLUSD",1767875063269,2.94388736,134.31,134.25,8.14807281]
["bitfinex","SOLUSD",1767875063468,0.66956494,134.29,134.24,10.42276089]
["bitfinex","SOLUSD",1767875063771,0.66956494,134.29,134.25,10.42244847]
["bitfinex","SOLUSD",1767875064572,0.66956494,134.29,134.26,0.69938212]
["bitfinex","SOLUSD",1767875064772,0.66956494,134.3,134.27,2.27432242]
["bitfinex","SOLUSD",1767875065156,0.66956494,134.3,134.26,0.69938212]
["bitfinex","SOLUSD",1767875065474,0.66956494,134.3,134.26,2.97370454]
["bitfinex","SOLUSD",1767875066473,0.66956494,134.29,134.24,8.14848309]
["bitfinex","SOLUSD",1767875066676,0.66956494,134.29,134.25,0.69938212]
["bitfinex","SOLUSD",1767875067264,0.66956494,134.29,134.26,2.97370454]
["bitfinex","SOLUSD",1767875068778,0.66956494,134.29,134.26,0.69938212]
["bitfinex","SOLUSD",1767875071268,8.11574795,134.3,134.26,0.69938212]
["bitfinex","SOLUSD",1767875073582,0.69651368,134.29,134.25,9.72278075]
["bitfinex","SOLUSD",1767875073790,0.69651368,134.29,134.26,0.67424093]
["bitfinex","SOLUSD",1767875078274,0.69651368,134.3,134.27,0.67424093]
["bitfinex","SOLUSD",1767875078486,8.14256975,134.3,134.27,0.67424093]
["bitfinex","SOLUSD",1767875079082,0.69651368,134.29,134.24,7.44909886]
["bitfinex","SOLUSD",1767875079292,0.69651368,134.29,134.25,3.55410864]
["bitfinex","SOLUSD",1767875079471,0.69651368,134.29,134.25,11.0025647]
["bitfinex","SOLUSD",1767875079886,8.14217946,134.31,134.26,11.00204589]
["bitfinex","SOLUSD",1767875080297,0.69651368,134.3,134.26,11.00204589]
["bitfinex","SOLUSD",1767875081090,0.69651368,134.3,134.27,0.47579679]
["bitfinex","SOLUSD",1767875083713,8.14217946,134.31,134.27,0.47579679]
["bitfinex","SOLUSD",1767875084194,0.69651368,134.3,134.26,11.47784268]
["bitfinex","SOLUSD",1767875084394,0.69651368,134.3,134.26,11.00204589]
["bitfinex","SOLUSD",1767875084593,0.69651368,134.3,134.26,11.47784268]
["bitfinex","SOLUSD",1767875085897,0.69651368,134.3,134.26,7.92373404]
["bitfinex","SOLUSD",1767875086194,0.69651368,134.3,134.27,4.02990543]
["bitfinex","SOLUSD",1767875086391,0.69651368,134.3,134.27,0.47579679]
["bitfinex","SOLUSD",1767875086590,0.69651368,134.3,134.27,4.02990543]
["bitfinex","SOLUSD",1767875088400,0.69651368,134.3,134.27,11.47747978]
["bitfinex","SOLUSD",1767875089197,0.69651368,134.31,134.28,3.55410864]
["bitfinex","SOLUSD",1767875089878,0.69651368,134.31,134.28,11.47701734]
["bitfinex","SOLUSD",1767875091603,0.69651368,134.31,134.28,7.9229087]
["bitfinex","SOLUSD",1767875091802,0.69651368,134.31,134.28,11.47701734]
["bitfinex","SOLUSD",1767875091972,0.69651368,134.32,134.29,4.02990543]
["bitfinex","SOLUSD",1767875092297,0.69651368,134.32,134.29,2.03843726]
["bitfinex","SOLUSD",1767875094099,0.69651368,134.32,134.29,9.48496758]
["bitfinex","SOLUSD",1767875094298,0.69651368,134.32,134.29,2.03843726]
["bitfinex","SOLUSD",1767875095107,0.69651368,134.32,134.29,9.48498272]
["bitfinex","SOLUSD",1767875095285,0.69651368,134.32,134.29,7.44654546]
["bitfinex","SOLUSD",1767875095579,0.69651368,134.32,134.29,11.0006541]
["bitfinex","SOLUSD",1767875098510,0.69651368,134.33,134.3,3.55410864]
["bitfinex","SOLUSD",1767875098818,0.69651368,134.33,134.28,7.4471254]
["bitfinex","SOLUSD",1767875098981,0.69651368,134.33,134.3,3.55410864]
["bitfinex","SOLUSD",1767875099618,0.69651368,134.33,134.29,3.55410864]
["bitfinex","SOLUSD",1767875099791,0.69651368,134.32,134.29,3.55410864]
["bitfinex","SOLUSD",1767875100214,0.69651368,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1767875100509,0.69651368,134.32,134.26,3.55410864]
["bitfinex","SOLUSD",1767875100510,0.69651368,134.31,134.26,3.55410864]
["bitfinex","SOLUSD",1767875100807,0.69651368,134.31,134.26,17.15410864]
["bitfinex","SOLUSD",1767875100808,0.69651368,134.3,134.26,17.15410864]
["bitfinex","SOLUSD",1767875101004,0.69651368,134.3,134.26,21.04819766]
["bitfinex","SOLUSD",1767875101214,0.69651368,134.3,134.26,24.6023063]
["bitfinex","SOLUSD",1767875101588,0.69651368,134.3,134.25,7.44858089]
["bitfinex","SOLUSD",1767875101797,0.69651368,134.3,134.25,11.00268953]
["bitfinex","SOLUSD",1767875102406,0.69651368,134.3,134.25,7.44858089]
["bitfinex","SOLUSD",1767875102687,0.71710131,134.28,134.23,21.04959076]
["bitfinex","SOLUSD",1767875102893,0.71710131,134.28,134.24,3.55410864]
["bitfinex","SOLUSD",1767875104110,0.71710131,134.28,134.21,25.30678905]
["bitfinex","SOLUSD",1767875104111,0.65429726,134.27,134.21,6.6801107]
["bitfinex","SOLUSD",1767875104314,0.65429726,134.26,134.21,3.55410864]
["bitfinex","SOLUSD",1767875104614,0.65429726,134.26,134.21,11.0048078]
["bitfinex","SOLUSD",1767875104812,0.65429726,134.26,134.22,3.55410864]
["bitfinex","SOLUSD",1767875105028,0.65429726,134.26,134.22,11.00446776]
["bitfinex","SOLUSD",1767875105914,0.65429726,134.26,134.21,7.45081043]
["bitfinex","SOLUSD",1767875106097,0.65429726,134.26,134.22,3.55410864]
["bitfinex","SOLUSD",1767875106620,0.65429726,134.26,134.22,11.00452639]
["bitfinex","SOLUSD",1767875109899,0.65429726,134.26,134.23,3.55410864]
["bitfinex","SOLUSD",1767875111828,0.65429726,134.26,134.2,26.07988794]
["bitfinex","SOLUSD",1767875112013,0.65429726,134.26,134.23,3.55410864]
["bitfinex","SOLUSD",1767875112326,0.65429726,134.28,134.24,3.55410864]
["bitfinex","SOLUSD",1767875113229,0.65429726,134.28,134.24,11.00329516]
["bitfinex","SOLUSD",1767875114321,0.65429726,134.28,134.25,2.27e-06]
["bitfinex","SOLUSD",1767875116330,0.65429726,134.29,134.26,3.55410864]
["bitfinex","SOLUSD",1767875116528,0.65429726,134.29,134.23,26.07464798]
["bitfinex","SOLUSD",1767875116726,0.65429726,134.29,134.26,2.27e-06]
["bitfinex","SOLUSD",1767875117120,0.65429726,134.29,134.27,3.55410864]
["bitfinex","SOLUSD",1767875117731,0.65429726,134.29,134.26,7.44797378]
["bitfinex","SOLUSD",1767875118030,0.65429726,134.29,134.26,11.00208242]
["bitfinex","SOLUSD",1767875119243,0.65429726,134.29,134.27,3.55410864]
["bitfinex","SOLUSD",1767875119411,0.65429726,134.29,134.27,3.46634555]
["bitfinex","SOLUSD",1767875120721,0.65429726,134.3,134.28,3.55410864]
["bitfinex","SOLUSD",1767875121814,0.65429726,134.3,134.27,3.55410864]
["bitfinex","SOLUSD",1767875123309,0.65429726,134.3,134.28,3.55410864]
["bitfinex","SOLUSD",1767875123510,0.65429726,134.3,134.29,3.55410864]
["bitfinex","SOLUSD",1767875123742,0.65429726,134.3,134.28,3.55410864]
["bitfinex","SOLUSD",1767875123930,0.65429726,134.3,134.26,7.44786359]
["bitfinex","SOLUSD",1767875124112,0.65429726,134.3,134.27,3.55410864]
["bitfinex","SOLUSD",1767875124828,0.65429726,134.3,134.27,11.00176438]
["bitfinex","SOLUSD",1767875125634,0.65429726,134.3,134.28,3.55410864]
["bitfinex","SOLUSD",1767875126210,0.65429726,134.3,134.27,7.44765574]
["bitfinex","SOLUSD",1767875126411,0.65429726,134.3,134.27,11.00176438]
["bitfinex","SOLUSD",1767875126611,0.65429726,134.3,134.27,7.38765576]
["bitfinex","SOLUSD",1767875126809,0.65429726,134.3,134.27,3.55410864]
["bitfinex","SOLUSD",1767875129339,0.65429726,134.3,134.25,26.07076349]
["bitfinex","SOLUSD",1767875129524,0.65429726,134.3,134.27,3.55410864]
["bitfinex","SOLUSD",1767875131740,0.65429726,134.3,134.26,3.55410864]
["bitfinex","SOLUSD",1767875132128,0.65429726,134.3,134.26,3.49410866]
["bitfinex","SOLUSD",1767875132634,0.71382454,134.29,134.25,3.55410864]
["bitfinex","SOLUSD",1767875133032,0.71382454,134.29,134.26,3.55410864]
["bitfinex","SOLUSD",1767875133235,0.71382454,134.29,134.24,7.44910762]
["bitfinex","SOLUSD",1767875133418,0.71382454,134.29,134.26,3.55410864]
["bitfinex","SOLUSD",1767875137339,0.71382454,134.28,134.23,32.22374049]
["bitfinex","SOLUSD",1767875137647,0.71382454,134.28,134.26,3.55410864]
["bitfinex","SOLUSD",1767875138649,0.71382454,134.28,134.26,2.27437516]
["bitfinex","SOLUSD",1767875139651,0.71382454,134.29,134.26,2.27437516]
["bitfinex","SOLUSD",1767875139945,0.71382454,134.3,134.26,2.27437516]
["bitfinex","SOLUSD",1767875141346,8.15993883,134.3,134.26,2.27437516]
["bitfinex","SOLUSD",1767875141944,0.71382454,134.29,134.26,9.72259415]
["bitfinex","SOLUSD",1767875142642,0.71382454,134.29,134.25,7.44873876]
["bitfinex","SOLUSD",1767875142845,0.71382454,134.29,134.26,2.27437516]
["bitfinex","SOLUSD",1767875145953,0.71382454,134.28,134.24,2.27437516]
["bitfinex","SOLUSD",1767875146226,0.71382454,134.28,134.24,9.72368011]
["bitfinex","SOLUSD",1767875148363,0.71382454,134.28,134.23,7.44961143]
["bitfinex","SOLUSD",1767875148364,0.71382454,134.27,134.23,7.44961143]
["bitfinex","SOLUSD",1767875148539,0.71382454,134.27,134.24,2.27437516]
["bitfinex","SOLUSD",1767875149861,0.71382454,134.27,134.24,9.72366355]
["bitfinex","SOLUSD",1767875151863,0.71382454,134.27,134.25,2.27437516]
["bitfinex","SOLUSD",1767875153461,0.71382454,134.28,134.25,2.27437516]
["bitfinex","SOLUSD",1767875157969,0.71382454,134.28,134.25,9.72306291]
["bitfinex","SOLUSD",1767875158141,0.71382454,134.28,134.26,2.27437516]
["bitfinex","SOLUSD",1767875159385,0.71382454,134.28,134.25,2.27437516]
["bitfinex","SOLUSD",1767875161688,0.71382454,134.29,134.26,2.27437516]
["bitfinex","SOLUSD",1767875161993,0.71382454,134.29,134.27,2.27437516]
["bitfinex","SOLUSD",1767875162890,0.71999914,134.31,134.28,2.27437516]
["bitfinex","SOLUSD",1767875163087,0.71999914,134.31,134.3,2.27437516]
["bitfinex","SOLUSD",1767875163273,0.71999914,134.31,134.27,26.06670591]
["bitfinex","SOLUSD",1767875163587,7.44401493,134.34,134.3,2.27437516]
["bitfinex","SOLUSD",1767875163766,7.44345797,134.35,134.31,2.27437516]
["bitfinex","SOLUSD",1767875165277,7.44276959,134.36,134.32,2.27437516]
["bitfinex","SOLUSD",1767875165463,7.64237522,134.37,134.34,2.27437516]
["bitfinex","SOLUSD",1767875165669,7.64237522,134.37,134.35,0.69926147]
["bitfinex","SOLUSD",1767875165889,7.64237522,134.37,134.34,0.69926147]
["bitfinex","SOLUSD",1767875171685,8.35060577,134.37,134.34,0.69926147]
["bitfinex","SOLUSD",1767875176106,8.35060577,134.37,134.34,0.63926147]
["bitfinex","SOLUSD",1767875178884,7.64237522,134.37,134.34,0.63926147]
["bitfinex","SOLUSD",1767875179609,7.64237522,134.37,134.35,0.65999914]
["bitfinex","SOLUSD",1767875179790,0.2,134.37,134.35,0.65999914]
["bitfinex","SOLUSD",1767875180192,0.70823055,134.36,134.34,2.27437516]
["bitfinex","SOLUSD",1767875180492,0.2,134.37,134.34,2.9343743]
["bitfinex","SOLUSD",1767875180902,0.2,134.37,134.34,0.65999914]
["bitfinex","SOLUSD",1767875182899,7.64224325,134.37,134.34,0.65999914]
["bitfinex","SOLUSD",1767875184991,8.3504738,134.37,134.34,0.65999914]
["bitfinex","SOLUSD",1767875185191,8.3504738,134.37,134.33,0.65999914]
["bitfinex","SOLUSD",1767875185390,0.90823055,134.37,134.34,0.65999914]
["bitfinex","SOLUSD",1767875185797,8.35037297,134.37,134.34,0.65999914]
["bitfinex","SOLUSD",1767875194515,0.67367332,134.35,134.31,0.65999914]
["bitfinex","SOLUSD",1767875197502,8.11700321,134.35,134.31,0.65999914]
["bitfinex","SOLUSD",1767875197709,0.67367332,134.35,134.32,0.65999914]
["bitfinex","SOLUSD",1767875198013,8.11700551,134.35,134.32,0.65999914]
["bitfinex","SOLUSD",1767875200038,0.67367332,134.35,134.32,0.65999914]
["bitfinex","SOLUSD",1767875201718,4.22439708,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875202024,0.67367332,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875203613,8.11774807,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875205228,0.67367332,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875205435,8.11715384,134.35,134.31,0.65999914]
["bitfinex","SOLUSD",1767875206241,0.67367332,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875207239,8.11768785,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875210118,0.67367332,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875211430,0.67367332,134.34,134.31,3.55072376]
["bitfinex","SOLUSD",1767875211634,0.67367332,134.34,134.3,10.99666203]
["bitfinex","SOLUSD",1767875212737,0.67367332,134.34,134.31,3.55072376]
["bitfinex","SOLUSD",1767875212937,8.11741311,134.35,134.32,0.65999914]
["bitfinex","SOLUSD",1767875213142,8.11793005,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875213438,0.67367332,134.34,134.31,4.2107229]
["bitfinex","SOLUSD",1767875214233,0.67367332,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875214835,8.11737217,134.35,134.32,0.65999914]
["bitfinex","SOLUSD",1767875215338,0.67367332,134.34,134.3,10.99669266]
["bitfinex","SOLUSD",1767875216542,0.67367332,134.34,134.31,0.65999914]
["bitfinex","SOLUSD",1767875216724,0.67367332,134.34,134.3,10.99669266]
["bitfinex","SOLUSD",1767875216925,0.67367332,134.34,134.3,11.6566918]
["bitfinex","SOLUSD",1767875217330,0.67367332,134.34,134.3,10.99669266]
["bitfinex","SOLUSD",1767875217721,0.67367332,134.35,134.32,4.2107229]
["bitfinex","SOLUSD",1767875217924,0.87367332,134.37,134.33,4.2107229]
["bitfinex","SOLUSD",1767875218139,0.67367332,134.36,134.33,4.2107229]
["bitfinex","SOLUSD",1767875218452,0.67367332,134.36,134.33,11.65504815]
["bitfinex","SOLUSD",1767875218944,0.87367332,134.37,134.33,11.65504815]
["bitfinex","SOLUSD",1767875219333,0.67367332,134.36,134.33,11.65504815]
["bitfinex","SOLUSD",1767875219523,0.67367332,134.36,134.32,8.10471349]
["bitfinex","SOLUSD",1767875219721,0.67367332,134.36,134.32,11.65543725]
["bitfinex","SOLUSD",1767875220728,0.67367332,134.36,134.32,7.44471435]
["bitfinex","SOLUSD",1767875221230,0.67367332,134.36,134.32,10.99543811]
["bitfinex","SOLUSD",1767875221431,0.67367332,134.36,134.32,11.65543725]
["bitfinex","SOLUSD",1767875221826,0.67367332,134.36,134.33,0.65999914]
["bitfinex","SOLUSD",1767875222041,8.31593942,134.37,134.33,0.65999914]
["bitfinex","SOLUSD",1767875222574,0.69503427,134.34,134.3,13.6]
["bitfinex","SOLUSD",1767875222722,3.55072376,134.33,134.28,0.66319825]
["bitfinex","SOLUSD",1767875222921,3.55072376,134.32,134.28,0.66319825]
["bitfinex","SOLUSD",1767875224443,7.44435345,134.33,134.28,8.10995563]
["bitfinex","SOLUSD",1767875224639,0.70937322,134.33,134.29,0.68999913]
["bitfinex","SOLUSD",1767875225122,0.70937322,134.33,134.28,11.68748027]
["bitfinex","SOLUSD",1767875225851,0.70937322,134.32,134.28,0.68999913]
["bitfinex","SOLUSD",1767875226154,0.70937322,134.32,134.27,11.68834548]
["bitfinex","SOLUSD",1767875226549,0.70937322,134.32,134.28,0.68999913]
["bitfinex","SOLUSD",1767875227739,0.70937322,134.32,134.28,11.68776998]
["bitfinex","SOLUSD",1767875228038,0.70937322,134.32,134.29,0.68999913]
["bitfinex","SOLUSD",1767875228657,0.70937322,134.32,134.28,8.13704622]
["bitfinex","SOLUSD",1767875228837,8.15438025,134.32,134.28,0.68999913]
["bitfinex","SOLUSD",1767875229161,8.15438025,134.32,134.26,18.6196741]
["bitfinex","SOLUSD",1767875229162,0.70937322,134.31,134.26,11.68894593]
["bitfinex","SOLUSD",1767875229359,0.70937322,134.31,134.27,0.68999913]
["bitfinex","SOLUSD",1767875230862,0.70937322,134.31,134.27,8.13766416]
["bitfinex","SOLUSD",1767875231374,0.70937322,134.31,134.27,11.68838792]
["bitfinex","SOLUSD",1767875232067,0.70937322,134.3,134.26,0.68999913]
["bitfinex","SOLUSD",1767875234044,0.70937322,134.29,134.26,0.68999913]
["bitfinex","SOLUSD",1767875234363,0.67937323,134.29,134.26,0.68999913]
["bitfinex","SOLUSD",1767875235772,3.55072376,134.29,134.24,11.71982494]
["bitfinex","SOLUSD",1767875235950,10.99680904,134.3,134.24,11.71982494]
["bitfinex","SOLUSD",1767875236351,0.70937322,134.29,134.24,11.71982494]
["bitfinex","SOLUSD",1767875237164,7.44677005,134.29,134.24,11.71982494]
["bitfinex","SOLUSD",1767875237362,7.44677005,134.29,134.25,3.55072376]
["bitfinex","SOLUSD",1767875238771,3.55072376,134.28,134.24,0.71999912]
["bitfinex","SOLUSD",1767875239147,0.70937322,134.27,134.24,0.71999912]
["bitfinex","SOLUSD",1767875240972,0.70937322,134.25,134.22,0.72158166]
["bitfinex","SOLUSD",1767875241158,0.70937322,134.25,134.22,11.72271526]
["bitfinex","SOLUSD",1767875243980,0.70937322,134.26,134.22,11.72271526]
["bitfinex","SOLUSD",1767875244577,21.75671374,134.28,134.24,0.72158166]
["bitfinex","SOLUSD",1767875244777,0.70937322,134.27,134.24,4.27230542]
["bitfinex","SOLUSD",1767875245098,0.67937323,134.27,134.24,4.27230542]
["bitfinex","SOLUSD",1767875246182,18.61311668,134.32,134.26,0.72158166]
["bitfinex","SOLUSD",1767875246363,22.16384044,134.32,134.27,0.72158166]
["bitfinex","SOLUSD",1767875246564,7.44570691,134.31,134.27,0.72158166]
["bitfinex","SOLUSD",1767875246768,7.44570691,134.31,134.26,11.72032909]
["bitfinex","SOLUSD",1767875246964,0.70937322,134.3,134.26,11.72032909]
["bitfinex","SOLUSD",1767875247371,7.44570691,134.31,134.27,0.72158166]
["bitfinex","SOLUSD",1767875247372,8.15508013,134.31,134.27,0.72158166]
["bitfinex","SOLUSD",1767875247563,0.70937322,134.3,134.27,0.72158166]
["bitfinex","SOLUSD",1767875247963,0.70937322,134.3,134.26,4.27230542]
["bitfinex","SOLUSD",1767875248275,0.70937322,134.3,134.26,0.72158166]
["bitfinex","SOLUSD",1767875249858,0.70937322,134.3,134.26,4.27230542]
["bitfinex","SOLUSD",1767875251496,0.70937322,134.3,134.26,11.72053555]
["bitfinex","SOLUSD",1767875251677,0.70937322,134.29,134.25,8.17026234]
["bitfinex","SOLUSD",1767875251883,0.70937322,134.29,134.26,3.55072376]
["bitfinex","SOLUSD",1767875252196,0.70937322,134.29,134.25,8.17026234]
["bitfinex","SOLUSD",1767875252365,0.70937322,134.29,134.26,3.55072376]
["bitfinex","SOLUSD",1767875252966,0.70937322,134.29,134.26,4.23693251]
["bitfinex","SOLUSD",1767875253190,0.70937322,134.29,134.26,11.68508133]
["bitfinex","SOLUSD",1767875254562,0.70937322,134.29,134.26,4.23693251]
["bitfinex","SOLUSD",1767875254774,0.70937322,134.29,134.25,7.44853233]
["bitfinex","SOLUSD",1767875254978,8.15601617,134.29,134.25,4.23693251]
["bitfinex","SOLUSD",1767875255293,0.70937322,134.29,134.25,4.23693251]
["bitfinex","SOLUSD",1767875257286,0.67937323,134.29,134.25,11.68568613]
["bitfinex","SOLUSD",1767875257881,7.44673987,134.29,134.24,0.68620875]
["bitfinex","SOLUSD",1767875258087,7.44673987,134.29,134.24,4.23693251]
["bitfinex","SOLUSD",1767875259285,0.71532694,134.28,134.24,11.68627162]
["bitfinex","SOLUSD",1767875261382,0.71532694,134.28,134.25,3.55072376]
["bitfinex","SOLUSD",1767875262586,0.71532694,134.28,134.25,2.27469428]
["bitfinex","SOLUSD",1767875264182,0.68532695,134.28,134.25,2.27469428]
["bitfinex","SOLUSD",1767875269487,0.68532695,134.28,134.22,0.68620875]
["bitfinex","SOLUSD",1767875269488,0.71532694,134.25,134.22,0.68620875]
["bitfinex","SOLUSD",1767875275498,0.71532694,134.25,134.22,2.96090303]
["bitfinex","SOLUSD",1767875276197,0.71532694,134.26,134.23,10.41073588]
["bitfinex","SOLUSD",1767875276878,0.71532694,134.26,134.23,2.96090303]
["bitfinex","SOLUSD",1767875277082,0.71532694,134.26,134.22,10.41106531]
["bitfinex","SOLUSD",1767875280217,0.71532694,134.26,134.23,0.68620875]
["bitfinex","SOLUSD",1767875280379,0.71532694,134.29,134.26,0.68620875]
["bitfinex","SOLUSD",1767875280704,0.71532694,134.29,134.26,8.13432794]
["bitfinex","SOLUSD",1767875280885,0.71532694,134.29,134.25,10.40938733]
["bitfinex","SOLUSD",1767875281095,0.71532694,134.28,134.25,7.44878388]
["bitfinex","SOLUSD",1767875281302,0.71532694,134.28,134.25,0.68620875]
["bitfinex","SOLUSD",1767875283409,0.71532694,134.28,134.25,2.96090303]
["bitfinex","SOLUSD",1767875285905,0.71532694,134.28,134.25,0.68620875]
["bitfinex","SOLUSD",1767875288512,0.71532694,134.28,134.22,0.67081608]
["bitfinex","SOLUSD",1767875288715,0.69623539,134.26,134.21,0.67081608]
["bitfinex","SOLUSD",1767875289021,0.69623539,134.26,134.23,8.12069713]
["bitfinex","SOLUSD",1767875289886,0.69623539,134.26,134.23,7.44988105]
["bitfinex","SOLUSD",1767875290186,0.69623539,134.26,134.23,8.12069713]
["bitfinex","SOLUSD",1767875290389,0.69623539,134.26,134.23,7.44988105]
["bitfinex","SOLUSD",1767875290804,0.69623539,134.26,134.22,10.39571181]
["bitfinex","SOLUSD",1767875293010,0.69623539,134.26,134.2,13.8]
["bitfinex","SOLUSD",1767875293011,0.69623539,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767875296013,0.69623539,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767875297289,2.97092967,134.21,134.17,0.2]
["bitfinex","SOLUSD",1767875297505,0.69623539,134.21,134.18,0.67081608]
["bitfinex","SOLUSD",1767875298015,0.69623539,134.21,134.17,10.59871214]
["bitfinex","SOLUSD",1767875299517,0.69623539,134.21,134.17,8.32401786]
["bitfinex","SOLUSD",1767875300312,0.69623539,134.18,134.17,0.2]
["bitfinex","SOLUSD",1767875300515,0.69623539,134.18,134.14,21.72549779]
["bitfinex","SOLUSD",1767875300707,0.69623539,134.18,134.15,0.67081608]
["bitfinex","SOLUSD",1767875300901,0.69623539,134.18,134.14,0.67081608]
["bitfinex","SOLUSD",1767875301302,0.69623539,134.18,134.14,2.94551036]
["bitfinex","SOLUSD",1767875301731,0.69623539,134.18,134.14,10.40038076]
["bitfinex","SOLUSD",1767875304521,0.69623539,134.18,134.14,8.12568648]
["bitfinex","SOLUSD",1767875304717,0.69623539,134.18,134.15,2.27469428]
["bitfinex","SOLUSD",1767875304902,0.69623539,134.18,134.14,10.40038076]
["bitfinex","SOLUSD",1767875305215,0.69623539,134.18,134.14,2.94551036]
["bitfinex","SOLUSD",1767875306800,0.69623539,134.18,134.15,0.67081608]
["bitfinex","SOLUSD",1767875309326,0.69623539,134.18,134.15,2.94551036]
["bitfinex","SOLUSD",1767875309508,0.69623539,134.2,134.17,2.94551036]
["bitfinex","SOLUSD",1767875310016,0.69623539,134.2,134.17,0.67081608]
["bitfinex","SOLUSD",1767875311621,0.69623539,134.2,134.17,0.61081608]
["bitfinex","SOLUSD",1767875312008,0.69623539,134.19,134.16,2.27469428]
["bitfinex","SOLUSD",1767875313523,0.69623539,134.19,134.16,2.99127925]
["bitfinex","SOLUSD",1767875314021,0.69879689,134.2,134.17,0.71658497]
["bitfinex","SOLUSD",1767875314221,0.69879689,134.2,134.17,2.99127925]
["bitfinex","SOLUSD",1767875314539,0.69879689,134.2,134.16,0.71658497]
["bitfinex","SOLUSD",1767875315930,0.69879689,134.2,134.16,2.99127925]
["bitfinex","SOLUSD",1767875317005,0.69879689,134.2,134.16,10.44506024]
["bitfinex","SOLUSD",1767875317528,0.69879689,134.2,134.16,8.17036596]
["bitfinex","SOLUSD",1767875317726,0.69879689,134.2,134.16,10.44506024]
["bitfinex","SOLUSD",1767875318031,0.69879689,134.2,134.16,2.99127925]
["bitfinex","SOLUSD",1767875320524,0.69879689,134.2,134.16,10.44497887]
["bitfinex","SOLUSD",1767875321410,14.29879689,134.21,134.18,0.71658497]
["bitfinex","SOLUSD",1767875321624,14.29879689,134.21,134.18,2.93127925]
["bitfinex","SOLUSD",1767875321821,0.69879689,134.22,134.18,9.72735322]
["bitfinex","SOLUSD",1767875322032,0.69879689,134.22,134.18,2.27469428]
["bitfinex","SOLUSD",1767875322829,0.69879689,134.22,134.18,9.7273641]
["bitfinex","SOLUSD",1767875323633,0.69879689,134.22,134.18,10.44394907]
["bitfinex","SOLUSD",1767875324509,0.69879689,134.22,134.18,11.72738156]
["bitfinex","SOLUSD",1767875325309,0.69879689,134.22,134.19,0.71658497]
["bitfinex","SOLUSD",1767875325717,0.69879689,134.23,134.2,4.27471174]
["bitfinex","SOLUSD",1767875327335,0.69879689,134.27,134.23,0.71658497]
["bitfinex","SOLUSD",1767875327642,0.69879689,134.27,134.25,3.55812677]
["bitfinex","SOLUSD",1767875327840,0.69879689,134.27,134.23,0.68928719]
["bitfinex","SOLUSD",1767875328033,0.69879689,134.27,134.25,3.55812677]
["bitfinex","SOLUSD",1767875330138,0.69879689,134.28,134.26,3.55812677]
["bitfinex","SOLUSD",1767875333241,0.69879689,134.28,134.25,8.16524131]
["bitfinex","SOLUSD",1767875333448,0.69879689,134.28,134.26,3.55812677]
["bitfinex","SOLUSD",1767875333741,0.69879689,134.28,134.25,11.72336808]
["bitfinex","SOLUSD",1767875339061,0.69879689,134.31,134.27,4.27471174]
["bitfinex","SOLUSD",1767875340136,0.69879689,134.31,134.27,0.71658497]
["bitfinex","SOLUSD",1767875340339,0.69879689,134.31,134.28,3.55812677]
["bitfinex","SOLUSD",1767875340567,0.69879689,134.31,134.27,11.72236648]
["bitfinex","SOLUSD",1767875340744,0.69879689,134.31,134.27,4.27471174]
["bitfinex","SOLUSD",1767875341263,0.69879689,134.3,134.26,4.27471174]
["bitfinex","SOLUSD",1767875342548,0.65469443,134.28,134.26,3.55812677]
["bitfinex","SOLUSD",1767875342741,8.10126528,134.29,134.26,3.55812677]
["bitfinex","SOLUSD",1767875342943,8.10126528,134.29,134.26,4.25099695]
["bitfinex","SOLUSD",1767875344063,0.66351865,134.31,134.28,4.21366656]
["bitfinex","SOLUSD",1767875344361,0.66351865,134.33,134.29,0.65553979]
["bitfinex","SOLUSD",1767875344677,0.66351865,134.33,134.3,3.55812677]
["bitfinex","SOLUSD",1767875345180,0.66351865,134.33,134.29,4.21366656]
["bitfinex","SOLUSD",1767875347265,0.66351865,134.32,134.29,0.65553979]
["bitfinex","SOLUSD",1767875348366,8.10879204,134.32,134.29,0.65553979]
["bitfinex","SOLUSD",1767875349059,0.66351865,134.31,134.27,4.21366656]
["bitfinex","SOLUSD",1767875350452,0.66351865,134.3,134.27,4.21366656]
["bitfinex","SOLUSD",1767875352771,0.66351865,134.31,134.26,0.65553979]
["bitfinex","SOLUSD",1767875352965,0.66351865,134.31,134.27,3.55812677]
["bitfinex","SOLUSD",1767875353348,8.10923201,134.31,134.28,3.55812677]
["bitfinex","SOLUSD",1767875353570,0.66351865,134.31,134.28,3.55812677]
["bitfinex","SOLUSD",1767875360176,21.70870101,134.32,134.29,3.55812677]
["bitfinex","SOLUSD",1767875360376,0.66351865,134.31,134.29,3.49812679]
["bitfinex","SOLUSD",1767875361461,0.66351865,134.31,134.28,0.65553979]
["bitfinex","SOLUSD",1767875361681,0.66351865,134.31,134.28,4.21366656]
["bitfinex","SOLUSD",1767875362178,0.66351865,134.31,134.28,0.65553979]
["bitfinex","SOLUSD",1767875362386,0.66351865,134.3,134.28,3.55812677]
["bitfinex","SOLUSD",1767875363079,0.66351865,134.3,134.27,4.21366656]
["bitfinex","SOLUSD",1767875364269,0.66351865,134.31,134.28,0.65553979]
["bitfinex","SOLUSD",1767875364782,0.66351865,134.31,134.27,11.66132612]
["bitfinex","SOLUSD",1767875365592,0.66351865,134.3,134.27,4.21366656]
["bitfinex","SOLUSD",1767875366174,0.66351865,134.3,134.27,0.65553979]
["bitfinex","SOLUSD",1767875366473,0.66351865,134.3,134.27,4.21366656]
["bitfinex","SOLUSD",1767875368796,0.66351865,134.3,134.27,11.66134326]
["bitfinex","SOLUSD",1767875374697,110.7291457,134.33,134.29,0.66939196]
["bitfinex","SOLUSD",1767875374899,0.66013086,134.32,134.29,0.60939196]
["bitfinex","SOLUSD",1767875378197,0.66013086,134.32,134.29,11.61372017]
["bitfinex","SOLUSD",1767875379096,0.099,134.3,134.26,0.66939196]
["bitfinex","SOLUSD",1767875379597,0.099,134.3,134.27,0.66939196]
["bitfinex","SOLUSD",1767875383484,0.099,134.3,134.27,4.22751873]
["bitfinex","SOLUSD",1767875385299,0.099,134.3,134.23,0.66939196]
["bitfinex","SOLUSD",1767875385491,0.10356519,134.28,134.24,4.22751873]
["bitfinex","SOLUSD",1767875385693,0.10356519,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875386703,0.28432314,134.29,134.25,0.66939196]
["bitfinex","SOLUSD",1767875386891,0.38332314,134.29,134.25,0.66939196]
["bitfinex","SOLUSD",1767875387597,12.59483366,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875387801,5.14758773,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875388006,7.44724593,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875388298,5.14758601,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875388605,7.44724593,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875388787,5.17632006,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875388983,7.44724593,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875389184,5.17632006,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875389485,8.00276548,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875389796,5.17578387,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875389991,8.00276548,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875390196,5.17598674,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875390395,8.00276548,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875390597,5.17589612,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875390797,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875390986,5.17589618,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875391187,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875391387,5.17589388,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875391599,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875391906,5.17566403,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875392089,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875392287,5.17565772,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875392486,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875392708,5.17571662,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875392893,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875393092,5.17571662,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875393305,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875393606,5.17570012,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875393798,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875393999,5.17540697,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875394303,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875394502,5.1752994,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875394704,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875394896,5.17529709,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875395097,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875395297,5.1755472,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875395505,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875395703,5.17550009,134.27,134.25,0.66939196]
["bitfinex","SOLUSD",1767875395906,8.00268098,134.28,134.25,0.66939196]
["bitfinex","SOLUSD",1767875399993,0.10356519,134.27,134.24,0.66939196]
["bitfinex","SOLUSD",1767875400198,5.20145454,134.27,134.24,0.66939196]
["bitfinex","SOLUSD",1767875400410,0.10356519,134.27,134.24,0.66939196]
["bitfinex","SOLUSD",1767875401208,0.10356519,134.27,134.24,2.94435226]
["bitfinex","SOLUSD",1767875401411,0.10356519,134.27,134.24,0.66939196]
["bitfinex","SOLUSD",1767875402495,0.56013086,134.28,134.25,0.69761451]
["bitfinex","SOLUSD",1767875403397,0.099,134.3,134.27,2.97257481]
["bitfinex","SOLUSD",1767875403596,0.099,134.3,134.27,0.69761451]
["bitfinex","SOLUSD",1767875404205,0.55551955,134.29,134.25,0.72402551]
["bitfinex","SOLUSD",1767875404409,5.09096802,134.28,134.26,0.72402551]
["bitfinex","SOLUSD",1767875404612,0.56013086,134.29,134.26,0.72402551]
["bitfinex","SOLUSD",1767875406619,0.099,134.28,134.25,0.72402551]
["bitfinex","SOLUSD",1767875407122,8.00672602,134.29,134.25,0.72402551]
["bitfinex","SOLUSD",1767875407922,0.55551955,134.27,134.23,0.72402551]
["bitfinex","SOLUSD",1767875408910,8.00759096,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875409223,5.30987521,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875409422,8.00759096,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875409725,5.30904378,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875410022,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875410201,5.30782658,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875410402,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875410616,5.30752595,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875410818,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875411125,5.30752828,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875411326,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875411626,5.30711536,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875411818,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875412026,5.30711303,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875412198,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875412403,5.30672793,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875412607,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875412817,5.30678224,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875413017,10.28255126,134.28,134.24,0.72402551]
["bitfinex","SOLUSD",1767875417131,0.099,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875420540,0.099,134.27,134.24,0.72402551]
["bitfinex","SOLUSD",1767875421930,0.56013086,134.28,134.25,0.72402551]
["bitfinex","SOLUSD",1767875422235,5.41374971,134.27,134.25,0.72402551]
["bitfinex","SOLUSD",1767875422418,0.56013086,134.28,134.25,0.72402551]
["bitfinex","SOLUSD",1767875422621,5.41440494,134.27,134.25,0.72402551]
["bitfinex","SOLUSD",1767875422820,0.56013086,134.28,134.25,0.72402551]
["bitfinex","SOLUSD",1767875423022,7.44684901,134.29,134.26,0.72402551]
["bitfinex","SOLUSD",1767875423335,5.37180405,134.28,134.27,0.72402551]
["bitfinex","SOLUSD",1767875423523,124.60642088,134.3,134.27,0.72402551]
["bitfinex","SOLUSD",1767875423728,5.36214366,134.29,134.27,0.72402551]
["bitfinex","SOLUSD",1767875424031,124.60642088,134.3,134.27,0.72402551]
["bitfinex","SOLUSD",1767875424236,5.36221968,134.29,134.27,0.72402551]
["bitfinex","SOLUSD",1767875424439,124.60642088,134.3,134.27,0.72402551]
["bitfinex","SOLUSD",1767875424619,5.3624857,134.29,134.27,0.72402551]
["bitfinex","SOLUSD",1767875424819,124.60642088,134.3,134.27,0.72402551]
["bitfinex","SOLUSD",1767875425019,5.36362954,134.29,134.27,0.72402551]
["bitfinex","SOLUSD",1767875425219,126.88138118,134.3,134.27,0.72402551]
["bitfinex","SOLUSD",1767875425441,5.36279844,134.29,134.27,0.72402551]
["bitfinex","SOLUSD",1767875425645,126.88138118,134.3,134.27,0.72402551]
["bitfinex","SOLUSD",1767875425820,5.36333375,134.29,134.27,0.72402551]
["bitfinex","SOLUSD",1767875426140,5.45646838,134.28,134.27,0.72402551]
["bitfinex","SOLUSD",1767875428039,0.10356519,134.27,134.22,0.72402551]
["bitfinex","SOLUSD",1767875428342,5.45646838,134.26,134.22,0.72402551]
["bitfinex","SOLUSD",1767875428644,0.55100001,134.26,134.22,0.72402551]
["bitfinex","SOLUSD",1767875428831,0.55100001,134.26,134.22,8.17444038]
["bitfinex","SOLUSD",1767875429016,0.55100001,134.26,134.23,0.72402551]
["bitfinex","SOLUSD",1767875429214,122.84688119,134.3,134.26,0.72402551]
["bitfinex","SOLUSD",1767875429215,103.0,134.3,134.26,0.72402551]
["bitfinex","SOLUSD",1767875429439,5.4564488,134.29,134.26,0.72402551]
["bitfinex","SOLUSD",1767875429617,5.4564488,134.28,134.26,0.72402551]
["bitfinex","SOLUSD",1767875429817,111.00624768,134.3,134.26,0.72402551]
["bitfinex","SOLUSD",1767875430017,5.45773773,134.29,134.26,0.72402551]
["bitfinex","SOLUSD",1767875430329,5.45773773,134.28,134.26,0.72402551]
["bitfinex","SOLUSD",1767875430534,0.55551955,134.28,134.2,6.27374806]
["bitfinex","SOLUSD",1767875430845,0.10803954,134.22,134.18,0.72402551]
["bitfinex","SOLUSD",1767875431042,5.45623625,134.21,134.18,0.72402551]
["bitfinex","SOLUSD",1767875431728,0.10803954,134.22,134.18,0.72402551]
["bitfinex","SOLUSD",1767875431729,5.55042267,134.2,134.18,0.72402551]
["bitfinex","SOLUSD",1767875431930,7.55858292,134.22,134.18,0.72402551]
["bitfinex","SOLUSD",1767875432128,5.55041948,134.21,134.18,0.72402551]
["bitfinex","SOLUSD",1767875432342,5.55041948,134.2,134.18,0.72402551]
["bitfinex","SOLUSD",1767875432542,9.7249444,134.23,134.19,0.71393639]
["bitfinex","SOLUSD",1767875432720,5.54714478,134.22,134.19,0.71393639]
["bitfinex","SOLUSD",1767875432917,5.54714478,134.21,134.19,0.71393639]
["bitfinex","SOLUSD",1767875433119,4.82214478,134.2,134.19,0.71393639]
["bitfinex","SOLUSD",1767875434328,14.32386117,134.24,134.2,0.71393639]
["bitfinex","SOLUSD",1767875434832,0.65465699,134.23,134.2,0.71393639]
["bitfinex","SOLUSD",1767875435036,0.72386117,134.25,134.22,0.71393639]
["bitfinex","SOLUSD",1767875437742,0.72386117,134.25,134.21,8.16487827]
["bitfinex","SOLUSD",1767875438445,0.72386117,134.25,134.21,10.43983857]
["bitfinex","SOLUSD",1767875439729,0.72386117,134.25,134.22,0.71393639]
["bitfinex","SOLUSD",1767875441053,0.72386117,134.26,134.22,0.71393639]
["bitfinex","SOLUSD",1767875441251,105.99882147,134.27,134.22,0.71393639]
["bitfinex","SOLUSD",1767875441458,103.72386117,134.27,134.23,0.71393639]
["bitfinex","SOLUSD",1767875442124,0.72386117,134.27,134.23,0.71393639]
["bitfinex","SOLUSD",1767875442459,0.72386117,134.27,134.24,0.71393639]
["bitfinex","SOLUSD",1767875443354,2.99882147,134.28,134.24,0.71393639]
["bitfinex","SOLUSD",1767875443835,0.65465699,134.27,134.24,0.71393639]
["bitfinex","SOLUSD",1767875444752,2.99882147,134.28,134.24,0.71393639]
["bitfinex","SOLUSD",1767875445052,14.25465699,134.29,134.25,0.71393639]
["bitfinex","SOLUSD",1767875445231,5.54309585,134.28,134.25,0.65393639]
["bitfinex","SOLUSD",1767875445425,5.54309585,134.27,134.25,0.65393639]
["bitfinex","SOLUSD",1767875445638,14.25465699,134.29,134.25,0.65393639]
["bitfinex","SOLUSD",1767875445931,5.54355084,134.28,134.25,0.65393639]
["bitfinex","SOLUSD",1767875446142,0.65465699,134.29,134.25,0.65393639]
["bitfinex","SOLUSD",1767875446452,5.54340876,134.28,134.25,7.44862275]
["bitfinex","SOLUSD",1767875446632,0.65465699,134.29,134.25,7.44862275]
["bitfinex","SOLUSD",1767875446953,5.54341005,134.28,134.25,7.44862275]
["bitfinex","SOLUSD",1767875447153,0.65465699,134.29,134.25,7.44862275]
["bitfinex","SOLUSD",1767875447452,5.54311377,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875447651,0.65465699,134.29,134.26,0.65393639]
["bitfinex","SOLUSD",1767875447827,5.54316074,134.28,134.26,0.65393639]
["bitfinex","SOLUSD",1767875448033,0.65465699,134.29,134.26,0.65393639]
["bitfinex","SOLUSD",1767875448253,5.54433518,134.28,134.26,0.65393639]
["bitfinex","SOLUSD",1767875448457,0.65465699,134.29,134.26,0.65393639]
["bitfinex","SOLUSD",1767875448642,5.54434173,134.28,134.26,0.65393639]
["bitfinex","SOLUSD",1767875448941,0.65465699,134.29,134.26,0.65393639]
["bitfinex","SOLUSD",1767875449241,5.54433678,134.28,134.26,0.65393639]
["bitfinex","SOLUSD",1767875449429,0.65465699,134.29,134.26,0.65393639]
["bitfinex","SOLUSD",1767875449630,5.54453526,134.28,134.26,0.65393639]
["bitfinex","SOLUSD",1767875449827,0.65465699,134.29,134.26,0.65393639]
["bitfinex","SOLUSD",1767875450060,5.54452533,134.28,134.26,0.65393639]
["bitfinex","SOLUSD",1767875450248,0.65465699,134.29,134.25,8.16255914]
["bitfinex","SOLUSD",1767875450451,5.54423856,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875450655,103.0,134.3,134.27,0.71393639]
["bitfinex","SOLUSD",1767875450860,6.26862649,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875451033,5.54476532,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875451234,4.27816835,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875451436,5.54374354,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875451649,4.27816835,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875451845,5.54420141,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875452061,4.27816835,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875452262,5.54358219,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875452564,4.27816835,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875452749,5.54358348,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875452949,4.27816835,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875453137,5.54358219,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875453342,4.27816835,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875453545,5.54320506,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875453860,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875454061,5.54320062,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875454262,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875454569,5.54284452,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875454740,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875454940,5.54284452,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875455265,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875455458,5.54251556,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875455654,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875455956,5.54275915,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875456138,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875456338,5.54246612,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875456539,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875456738,5.5424618,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875456958,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875457162,5.54339516,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875457338,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875457539,5.54333748,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875457739,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875457961,5.5433362,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875458149,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875458349,5.54306159,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875458551,0.72386117,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875458552,11.72484327,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875458861,5.54306031,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875459046,8.17053609,134.29,134.26,0.71393639]
["bitfinex","SOLUSD",1767875459240,5.54278964,134.28,134.26,0.71393639]
["bitfinex","SOLUSD",1767875459563,103.0,134.32,134.27,0.71393639]
["bitfinex","SOLUSD",1767875459778,5.54351296,134.31,134.28,4.26824357]
["bitfinex","SOLUSD",1767875459943,0.72386117,134.31,134.28,0.71393639]
["bitfinex","SOLUSD",1767875460671,0.72386117,134.32,134.29,0.71393639]
["bitfinex","SOLUSD",1767875461856,0.72386117,134.32,134.29,11.71470244]
["bitfinex","SOLUSD",1767875462171,0.82386117,134.34,134.3,4.26071069]
["bitfinex","SOLUSD",1767875463246,0.82386117,134.34,134.3,8.15230357]
["bitfinex","SOLUSD",1767875463642,0.82386117,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875463844,0.82386117,134.34,134.31,0.64446864]
["bitfinex","SOLUSD",1767875465268,0.1,134.34,134.31,7.44510498]
["bitfinex","SOLUSD",1767875465851,0.1,134.34,134.32,0.70446864]
["bitfinex","SOLUSD",1767875467870,0.1,134.34,134.33,0.70446864]
["bitfinex","SOLUSD",1767875471970,0.78364414,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875472147,0.78364414,134.34,134.31,8.14981443]
["bitfinex","SOLUSD",1767875472346,0.78364414,134.34,134.32,0.70446864]
["bitfinex","SOLUSD",1767875472971,0.78364414,134.34,134.3,8.15031684]
["bitfinex","SOLUSD",1767875473556,0.78364414,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875475376,0.78364414,134.34,134.3,11.00015538]
["bitfinex","SOLUSD",1767875475674,0.68364414,134.33,134.29,21.75076104]
["bitfinex","SOLUSD",1767875476756,0.68364414,134.33,134.3,0.70446864]
["bitfinex","SOLUSD",1767875479867,0.1,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875480067,0.2,134.37,134.34,3.55430718]
["bitfinex","SOLUSD",1767875480068,0.88364414,134.37,134.34,3.55430718]
["bitfinex","SOLUSD",1767875480385,0.88364414,134.37,134.33,0.70446864]
["bitfinex","SOLUSD",1767875480386,0.88364414,134.37,134.33,4.25877582]
["bitfinex","SOLUSD",1767875480688,0.88364414,134.37,134.33,11.70299475]
["bitfinex","SOLUSD",1767875481363,0.88364414,134.37,134.34,0.70446864]
["bitfinex","SOLUSD",1767875483576,0.88364414,134.37,134.34,8.14809999]
["bitfinex","SOLUSD",1767875484163,0.88364414,134.37,134.34,11.70240717]
["bitfinex","SOLUSD",1767875484767,0.2,134.37,134.36,0.70446864]
["bitfinex","SOLUSD",1767875485576,0.2,134.37,134.35,11.70189919]
["bitfinex","SOLUSD",1767875487571,0.2,134.37,134.35,4.25877582]
["bitfinex","SOLUSD",1767875487770,0.2,134.37,134.35,0.70446864]
["bitfinex","SOLUSD",1767875488076,0.88364414,134.37,134.34,7.44356082]
["bitfinex","SOLUSD",1767875489880,0.88364414,134.37,134.34,8.14802946]
["bitfinex","SOLUSD",1767875490575,0.88364414,134.37,134.34,0.70446864]
["bitfinex","SOLUSD",1767875490777,0.68364414,134.36,134.33,11.7029182]
["bitfinex","SOLUSD",1767875490973,0.68364414,134.36,134.33,7.44414238]
["bitfinex","SOLUSD",1767875491491,0.68364414,134.36,134.31,0.70446864]
["bitfinex","SOLUSD",1767875491673,0.68364414,134.35,134.31,0.70446864]
["bitfinex","SOLUSD",1767875491869,0.68364414,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875493585,8.12748297,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875493889,0.68364414,134.34,134.31,0.70446864]
["bitfinex","SOLUSD",1767875494476,0.68364414,134.34,134.3,8.11287415]
["bitfinex","SOLUSD",1767875494677,0.68364414,134.34,134.31,0.6669886]
["bitfinex","SOLUSD",1767875495070,8.12325877,134.36,134.32,0.6669886]
["bitfinex","SOLUSD",1767875495272,0.68033685,134.35,134.32,0.6669886]
["bitfinex","SOLUSD",1767875497387,0.68033685,134.35,134.31,0.6669886]
["bitfinex","SOLUSD",1767875498793,0.68033685,134.35,134.31,8.11243858]
["bitfinex","SOLUSD",1767875501393,5.47607176,134.34,134.31,8.11243858]
["bitfinex","SOLUSD",1767875501605,0.68033685,134.33,134.3,11.66685575]
["bitfinex","SOLUSD",1767875502073,0.68033685,134.34,134.31,0.6669886]
["bitfinex","SOLUSD",1767875504076,0.68033685,134.35,134.32,0.6669886]
["bitfinex","SOLUSD",1767875504284,5.48395863,134.34,134.32,0.6669886]
["bitfinex","SOLUSD",1767875505906,0.68033685,134.35,134.32,0.6669886]
["bitfinex","SOLUSD",1767875507198,103.88033685,134.37,134.33,10.38385079]
["bitfinex","SOLUSD",1767875507389,0.68033685,134.36,134.33,10.32385079]
["bitfinex","SOLUSD",1767875509697,0.68033685,134.36,134.33,2.93950952]
["bitfinex","SOLUSD",1767875509876,0.68033685,134.36,134.33,0.6669886]
["bitfinex","SOLUSD",1767875510500,0.68033685,134.36,134.32,10.38415818]
["bitfinex","SOLUSD",1767875511596,0.68033685,134.36,134.28,37.23426745]
["bitfinex","SOLUSD",1767875511597,0.68033685,134.35,134.28,0.6669886]
["bitfinex","SOLUSD",1767875511900,0.68033685,134.34,134.29,2.93950952]
["bitfinex","SOLUSD",1767875512377,0.68033685,134.34,134.29,2.27252092]
["bitfinex","SOLUSD",1767875512777,0.68033685,134.33,134.29,9.71885841]
["bitfinex","SOLUSD",1767875514797,0.68033685,134.33,134.29,7.44633749]
["bitfinex","SOLUSD",1767875514984,0.68033685,134.33,134.29,9.71885841]
["bitfinex","SOLUSD",1767875515185,0.68033685,134.31,134.25,19.28853212]
["bitfinex","SOLUSD",1767875515381,0.68033685,134.31,134.26,10.38751945]
["bitfinex","SOLUSD",1767875515891,0.68033685,134.31,134.27,7.44757619]
["bitfinex","SOLUSD",1767875516391,2.27252092,134.32,134.27,7.44757619]
["bitfinex","SOLUSD",1767875516392,0.68033685,134.29,134.27,7.44757619]
["bitfinex","SOLUSD",1767875516597,0.65033686,134.29,134.27,7.44757619]
["bitfinex","SOLUSD",1767875517101,0.65033686,134.29,134.26,7.44797168]
["bitfinex","SOLUSD",1767875517316,0.65033686,134.29,134.26,9.7204926]
["bitfinex","SOLUSD",1767875520416,0.65033686,134.29,134.23,18.6238163]
["bitfinex","SOLUSD",1767875520417,0.68033685,134.28,134.23,18.6238163]
["bitfinex","SOLUSD",1767875520596,0.68033685,134.27,134.22,2.27252092]
["bitfinex","SOLUSD",1767875520799,0.68033685,134.26,134.22,21.05026069]
["bitfinex","SOLUSD",1767875521107,0.68033685,134.26,134.23,7.44981882]
["bitfinex","SOLUSD",1767875521487,0.68033685,134.26,134.22,23.32280982]
["bitfinex","SOLUSD",1767875521692,0.68033685,134.26,134.22,21.0502889]
["bitfinex","SOLUSD",1767875522792,0.68033685,134.26,134.22,23.32280982]
["bitfinex","SOLUSD",1767875523123,0.68033685,134.26,134.22,21.0502889]
["bitfinex","SOLUSD",1767875523495,0.68033685,134.26,134.22,13.6]
["bitfinex","SOLUSD",1767875523694,0.67393108,134.22,134.18,0.2]
["bitfinex","SOLUSD",1767875523899,0.64393109,134.22,134.18,7.65234736]
["bitfinex","SOLUSD",1767875524795,0.64393109,134.22,134.18,9.92486828]
["bitfinex","SOLUSD",1767875525589,0.64393109,134.22,134.18,10.58621866]
["bitfinex","SOLUSD",1767875525813,0.64393109,134.22,134.19,2.27252092]
["bitfinex","SOLUSD",1767875526299,0.6139311,134.22,134.2,9.72389402]
["bitfinex","SOLUSD",1767875527697,21.04848508,134.26,134.2,9.72389402]
["bitfinex","SOLUSD",1767875527897,23.321006,134.26,134.2,9.72389402]
["bitfinex","SOLUSD",1767875528305,0.67393108,134.25,134.2,9.72389402]
["bitfinex","SOLUSD",1767875528916,0.67393108,134.24,134.2,9.72389402]
["bitfinex","SOLUSD",1767875529911,0.67393108,134.24,134.2,10.3852444]
["bitfinex","SOLUSD",1767875532314,0.67393108,134.24,134.19,8.11336765]
["bitfinex","SOLUSD",1767875532315,0.67393108,134.23,134.19,8.11336765]
["bitfinex","SOLUSD",1767875533722,0.67393108,134.23,134.2,7.45144697]
["bitfinex","SOLUSD",1767875533917,0.67393108,134.23,134.2,8.11279735]
["bitfinex","SOLUSD",1767875534212,0.67393108,134.26,134.22,2.9338713]
["bitfinex","SOLUSD",1767875534419,0.67393108,134.24,134.21,14.26135038]
["bitfinex","SOLUSD",1767875534716,2.946452,134.25,134.21,0.66135038]
["bitfinex","SOLUSD",1767875535797,10.39537292,134.25,134.21,0.66135038]
["bitfinex","SOLUSD",1767875537204,0.67393108,134.24,134.2,7.45144697]
["bitfinex","SOLUSD",1767875537411,0.67393108,134.23,134.19,0.66135038]
["bitfinex","SOLUSD",1767875538221,0.67393108,134.23,134.19,8.11343114]
["bitfinex","SOLUSD",1767875538525,0.67393108,134.23,134.19,10.38595206]
["bitfinex","SOLUSD",1767875538919,0.67393108,134.23,134.18,8.31393482]
["bitfinex","SOLUSD",1767875539105,0.67393108,134.23,134.18,24.18645574]
["bitfinex","SOLUSD",1767875539423,8.12392722,134.23,134.18,21.91393482]
["bitfinex","SOLUSD",1767875539612,8.12392722,134.23,134.18,24.18645574]
["bitfinex","SOLUSD",1767875540126,10.39644814,134.23,134.19,0.66135038]
["bitfinex","SOLUSD",1767875540612,0.67393108,134.22,134.18,13.8]
["bitfinex","SOLUSD",1767875541127,0.67393108,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767875541423,2.946452,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767875541823,10.39802013,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767875542821,0.67393108,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767875543001,0.64393109,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767875548529,0.67393108,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767875550827,0.67393108,134.18,134.17,0.2]
["bitfinex","SOLUSD",1767875551128,2.946452,134.18,134.14,8.11613184]
["bitfinex","SOLUSD",1767875551301,2.946452,134.18,134.15,0.66135038]
["bitfinex","SOLUSD",1767875551505,0.67393108,134.18,134.15,0.66135038]
["bitfinex","SOLUSD",1767875554208,10.44150034,134.19,134.15,0.66135038]
["bitfinex","SOLUSD",1767875554933,0.71678009,134.19,134.16,0.70510265]
["bitfinex","SOLUSD",1767875556106,127.04045849,134.21,134.17,0.70510265]
["bitfinex","SOLUSD",1767875556306,111.16793757,134.21,134.17,0.70510265]
["bitfinex","SOLUSD",1767875556503,103.0,134.21,134.18,0.70510265]
["bitfinex","SOLUSD",1767875557024,103.71678009,134.21,134.18,0.70510265]
["bitfinex","SOLUSD",1767875557419,103.0,134.21,134.18,0.70510265]
["bitfinex","SOLUSD",1767875558014,103.71678009,134.21,134.18,0.70510265]
["bitfinex","SOLUSD",1767875560815,0.71678009,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875565638,5.42800209,134.19,134.17,0.70510265]
["bitfinex","SOLUSD",1767875565829,0.71678009,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875566340,5.42942024,134.19,134.17,0.70510265]
["bitfinex","SOLUSD",1767875566541,0.71678009,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875566720,5.42954615,134.19,134.17,0.70510265]
["bitfinex","SOLUSD",1767875566921,0.71678009,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875567419,5.43094146,134.19,134.17,0.70510265]
["bitfinex","SOLUSD",1767875567618,0.71678009,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875567825,5.43107468,134.19,134.17,0.70510265]
["bitfinex","SOLUSD",1767875568040,0.71678009,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875568226,5.43240214,134.19,134.17,0.70510265]
["bitfinex","SOLUSD",1767875568422,10.44089149,134.2,134.17,0.70510265]
["bitfinex","SOLUSD",1767875568716,0.71678009,134.18,134.15,8.15919532]
["bitfinex","SOLUSD",1767875568923,0.71678009,134.17,134.14,0.70510265]
["bitfinex","SOLUSD",1767875569139,0.71678009,134.16,134.13,0.80510265]
["bitfinex","SOLUSD",1767875569729,0.71678009,134.16,134.13,0.1]
["bitfinex","SOLUSD",1767875570846,0.71678009,134.15,134.13,0.1]
["bitfinex","SOLUSD",1767875571027,4.27630967,134.14,134.12,0.2]
["bitfinex","SOLUSD",1767875571233,0.71678009,134.14,134.12,0.2]
["bitfinex","SOLUSD",1767875571541,8.17172955,134.14,134.12,0.2]
["bitfinex","SOLUSD",1767875571742,0.71678009,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767875579760,0.71678009,134.12,134.11,0.2]
["bitfinex","SOLUSD",1767875580639,0.71678009,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767875580832,3.55952958,134.13,134.1,0.2]
["bitfinex","SOLUSD",1767875581038,26.09238868,134.14,134.1,0.2]
["bitfinex","SOLUSD",1767875581238,0.71678009,134.12,134.1,0.2]
["bitfinex","SOLUSD",1767875582245,0.68130051,134.11,134.09,0.2]
["bitfinex","SOLUSD",1767875582638,0.72452352,134.1,134.08,0.2]
["bitfinex","SOLUSD",1767875582838,4.2840531,134.1,134.08,0.2]
["bitfinex","SOLUSD",1767875583161,0.28432314,134.11,134.06,0.2]
["bitfinex","SOLUSD",1767875583162,3.55952958,134.09,134.06,0.2]
["bitfinex","SOLUSD",1767875583454,0.28432314,134.1,134.06,0.2]
["bitfinex","SOLUSD",1767875583639,0.67351475,134.08,134.06,0.2]
["bitfinex","SOLUSD",1767875584041,11.01731869,134.09,134.06,0.899641]
["bitfinex","SOLUSD",1767875584042,0.67351475,134.09,134.06,0.899641]
["bitfinex","SOLUSD",1767875584234,0.67006093,134.09,134.06,0.899641]
["bitfinex","SOLUSD",1767875585542,8.12778343,134.09,134.06,0.899641]
["bitfinex","SOLUSD",1767875585861,11.68731301,134.09,134.06,0.899641]
["bitfinex","SOLUSD",1767875586059,0.33155248,134.08,134.06,0.2]
["bitfinex","SOLUSD",1767875586260,0.46867585,134.07,134.03,0.899641]
["bitfinex","SOLUSD",1767875586560,4.02820543,134.07,134.03,0.899641]
["bitfinex","SOLUSD",1767875586942,13.90432314,134.08,134.03,0.2]
["bitfinex","SOLUSD",1767875586943,3.69445329,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767875587349,4.02486791,134.05,134.03,0.2]
["bitfinex","SOLUSD",1767875587549,4.02486791,134.05,133.99,24.64262381]
["bitfinex","SOLUSD",1767875587550,3.55952958,134.04,133.99,8.16273523]
["bitfinex","SOLUSD",1767875587751,11.02019648,134.04,133.99,0.699641]
["bitfinex","SOLUSD",1767875587952,3.55952958,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875588464,11.11902456,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875589751,13.62,134.05,134.01,0.699641]
["bitfinex","SOLUSD",1767875590060,13.62,134.05,133.96,20.3001107]
["bitfinex","SOLUSD",1767875590061,0.10103903,134.03,133.99,0.699641]
["bitfinex","SOLUSD",1767875590244,3.55952958,134.02,133.99,0.699641]
["bitfinex","SOLUSD",1767875590646,0.58928557,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875591167,4.14881515,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875591959,11.60939345,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875593368,11.32507031,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875593954,11.32512688,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875596465,7.46063487,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875596767,11.02016445,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875596960,3.86449201,134.06,134.01,0.699641]
["bitfinex","SOLUSD",1767875597276,17.48449201,134.06,134.01,0.699641]
["bitfinex","SOLUSD",1767875597753,103.0,134.09,134.0,11.02218447]
["bitfinex","SOLUSD",1767875597754,106.65852958,134.09,134.04,0.699641]
["bitfinex","SOLUSD",1767875597955,0.3029028,134.08,134.04,0.699641]
["bitfinex","SOLUSD",1767875598467,3.86243238,134.08,134.04,0.699641]
["bitfinex","SOLUSD",1767875599171,11.32106355,134.08,134.04,0.699641]
["bitfinex","SOLUSD",1767875599867,3.94489175,134.07,134.03,0.699641]
["bitfinex","SOLUSD",1767875600159,3.55952958,134.06,134.03,0.699641]
["bitfinex","SOLUSD",1767875600757,17.28056861,134.07,134.03,0.699641]
["bitfinex","SOLUSD",1767875601056,0.30088416,134.06,134.03,0.699641]
["bitfinex","SOLUSD",1767875601270,4.14473688,134.06,134.02,0.699641]
["bitfinex","SOLUSD",1767875601444,0.10303748,134.05,134.02,0.699641]
["bitfinex","SOLUSD",1767875602978,0.28432314,134.06,134.02,0.699641]
["bitfinex","SOLUSD",1767875603183,0.099,134.05,134.02,3.55952958]
["bitfinex","SOLUSD",1767875603483,0.099,134.05,134.01,4.25917058]
["bitfinex","SOLUSD",1767875603658,0.099,134.05,134.02,0.699641]
["bitfinex","SOLUSD",1767875604188,11.60823007,134.06,134.02,0.699641]
["bitfinex","SOLUSD",1767875604582,0.099,134.05,133.99,0.699641]
["bitfinex","SOLUSD",1767875604883,0.30496243,134.05,134.0,0.699641]
["bitfinex","SOLUSD",1767875605083,17.48449201,134.05,134.0,0.699641]
["bitfinex","SOLUSD",1767875605397,24.94475835,134.05,134.01,0.699641]
["bitfinex","SOLUSD",1767875606089,3.55952958,134.04,134.01,0.699641]
["bitfinex","SOLUSD",1767875606268,3.65852958,134.04,134.01,0.699641]
["bitfinex","SOLUSD",1767875606470,3.65852958,134.04,134.0,0.699641]
["bitfinex","SOLUSD",1767875606983,30.0,134.03,134.0,0.699641]
["bitfinex","SOLUSD",1767875608183,30.3029028,134.03,133.99,0.699641]
["bitfinex","SOLUSD",1767875608370,7.76404079,134.03,133.99,0.699641]
["bitfinex","SOLUSD",1767875608683,26.41658126,134.03,133.99,0.699641]
["bitfinex","SOLUSD",1767875609070,29.97611084,134.03,133.99,0.699641]
["bitfinex","SOLUSD",1767875609387,0.10103903,134.02,133.99,0.699641]
["bitfinex","SOLUSD",1767875611295,0.28432314,134.02,133.97,0.699641]
["bitfinex","SOLUSD",1767875611592,13.62,134.01,133.98,0.699641]
["bitfinex","SOLUSD",1767875612284,0.099,134.02,133.98,0.699641]
["bitfinex","SOLUSD",1767875612285,21.46519409,134.02,133.98,0.699641]
["bitfinex","SOLUSD",1767875612582,21.08187095,134.02,133.98,0.699641]
["bitfinex","SOLUSD",1767875612783,7.46187095,134.02,133.98,0.699641]
["bitfinex","SOLUSD",1767875613179,21.38647604,134.03,134.0,0.70212391]
["bitfinex","SOLUSD",1767875613689,21.08151361,134.03,134.0,0.70212391]
["bitfinex","SOLUSD",1767875615472,24.94394599,134.03,133.99,0.70212391]
["bitfinex","SOLUSD",1767875617508,21.38441641,134.03,133.99,0.70212391]
["bitfinex","SOLUSD",1767875617691,24.94394599,134.03,133.99,0.70212391]
["bitfinex","SOLUSD",1767875618397,0.30088416,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875618578,3.86041374,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875618773,0.30088416,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875618973,13.92088416,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875619497,21.38334965,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875621999,21.38334965,134.01,133.97,4.26165349]
["bitfinex","SOLUSD",1767875622690,21.08246549,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875623195,21.08246549,134.01,133.99,0.70212391]
["bitfinex","SOLUSD",1767875623196,7.46246549,134.01,133.99,0.70212391]
["bitfinex","SOLUSD",1767875623395,21.36614883,134.02,133.99,0.70212391]
["bitfinex","SOLUSD",1767875623781,21.08182569,134.02,133.99,0.70212391]
["bitfinex","SOLUSD",1767875624096,7.46182569,134.02,133.99,0.70212391]
["bitfinex","SOLUSD",1767875625294,21.32244874,134.03,133.99,0.70212391]
["bitfinex","SOLUSD",1767875625786,21.32244874,134.03,133.96,18.66175136]
["bitfinex","SOLUSD",1767875625787,9.32210483,134.02,133.97,0.70212391]
["bitfinex","SOLUSD",1767875625986,3.94285272,134.02,133.97,0.70212391]
["bitfinex","SOLUSD",1767875626294,3.94285272,134.02,133.98,0.70212391]
["bitfinex","SOLUSD",1767875626498,5.68590838,134.01,133.95,7.46507426]
["bitfinex","SOLUSD",1767875626801,5.68590838,134.01,133.94,18.76449784]
["bitfinex","SOLUSD",1767875626802,5.38307691,134.0,133.97,0.70212391]
["bitfinex","SOLUSD",1767875626978,0.3029028,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875627174,5.38308354,134.0,133.97,0.70212391]
["bitfinex","SOLUSD",1767875627376,0.3029028,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875627607,5.38611789,134.0,133.97,0.70212391]
["bitfinex","SOLUSD",1767875627785,7.76533505,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875627986,5.38612022,134.0,133.97,4.26165349]
["bitfinex","SOLUSD",1767875628185,7.76533505,134.01,133.97,4.26165349]
["bitfinex","SOLUSD",1767875628386,5.38698727,134.0,133.97,4.26165349]
["bitfinex","SOLUSD",1767875628587,7.76533505,134.01,133.97,2.98637848]
["bitfinex","SOLUSD",1767875628795,5.3869811,134.0,133.97,2.98637848]
["bitfinex","SOLUSD",1767875629003,7.76533505,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875629310,5.38699152,134.0,133.98,0.70212391]
["bitfinex","SOLUSD",1767875629604,7.76533505,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875629797,9.88802561,134.02,133.98,0.70212391]
["bitfinex","SOLUSD",1767875629995,5.38830182,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875630196,7.60377104,134.02,133.98,0.70212391]
["bitfinex","SOLUSD",1767875630394,5.39021791,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875630593,7.60377104,134.02,133.98,0.70212391]
["bitfinex","SOLUSD",1767875630797,5.39021791,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875631005,7.70277104,134.02,133.98,0.70212391]
["bitfinex","SOLUSD",1767875631193,5.39021872,134.01,133.99,0.70212391]
["bitfinex","SOLUSD",1767875631506,7.70277104,134.02,133.99,0.70212391]
["bitfinex","SOLUSD",1767875631708,5.39160837,134.01,133.99,0.70212391]
["bitfinex","SOLUSD",1767875631912,5.39160837,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875631913,0.58722594,134.01,133.98,0.70212391]
["bitfinex","SOLUSD",1767875632100,0.58928557,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875632292,14.22928557,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875633107,0.58928557,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875633298,14.22928557,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875633796,21.69183894,134.01,133.97,0.70212391]
["bitfinex","SOLUSD",1767875634193,0.099,134.0,133.97,0.70212391]
["bitfinex","SOLUSD",1767875635216,13.739,134.0,133.96,0.70212391]
["bitfinex","SOLUSD",1767875636222,0.099,134.0,133.97,0.70212391]
["bitfinex","SOLUSD",1767875637918,0.099,134.0,133.95,0.70212391]
["bitfinex","SOLUSD",1767875638212,2.3852936,133.98,133.95,0.70212391]
["bitfinex","SOLUSD",1767875638423,0.10303748,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767875638596,0.58322884,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1767875638932,5.97743157,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1767875639099,13.44290376,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1767875639312,0.38332314,133.94,133.9,18.04459198]
["bitfinex","SOLUSD",1767875640721,2.66757771,133.94,133.9,18.04459198]
["bitfinex","SOLUSD",1767875640917,0.38332314,133.94,133.9,18.04459198]
["bitfinex","SOLUSD",1767875641312,8.05571152,133.94,133.9,18.04459198]
["bitfinex","SOLUSD",1767875641825,18.66314522,133.96,133.92,0.70212391]
["bitfinex","SOLUSD",1767875641826,10.05417413,133.96,133.92,0.70212391]
["bitfinex","SOLUSD",1767875642017,24.82922636,133.98,133.92,0.70212391]
["bitfinex","SOLUSD",1767875642018,23.69390286,133.97,133.93,0.70212391]
["bitfinex","SOLUSD",1767875642333,0.14216157,133.96,133.93,0.70212391]
["bitfinex","SOLUSD",1767875642726,13.94496243,133.97,133.93,0.70212391]
["bitfinex","SOLUSD",1767875642937,13.64,133.97,133.94,0.71210476]
["bitfinex","SOLUSD",1767875643222,7.74957367,133.96,133.93,0.71210476]
["bitfinex","SOLUSD",1767875643541,50.16060529,134.01,133.94,0.71210476]
["bitfinex","SOLUSD",1767875643542,7.56186252,134.0,133.94,0.71210476]
["bitfinex","SOLUSD",1767875643833,26.11957893,134.0,133.94,0.71210476]
["bitfinex","SOLUSD",1767875644038,7.56186252,134.0,133.95,0.68594514]
["bitfinex","SOLUSD",1767875644220,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875646036,7.46286252,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875646244,5.38445451,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875646539,7.46286252,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875646734,7.56186252,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875647038,5.38445966,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875647340,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875647530,5.38482476,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875647724,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875647909,5.38482989,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875648110,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875648315,5.38562056,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875648528,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875648728,5.38568544,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875649043,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875649244,5.38568264,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875649439,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875649621,5.38667406,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875649921,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875650121,5.38667638,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875650321,9.84611709,134.0,133.96,0.68594514]
["bitfinex","SOLUSD",1767875650536,7.6716236,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875650840,9.74760588,133.99,133.96,0.68594514]
["bitfinex","SOLUSD",1767875651345,0.10303748,133.96,133.91,0.68594514]
["bitfinex","SOLUSD",1767875651522,2.28425457,133.96,133.91,0.68594514]
["bitfinex","SOLUSD",1767875651718,2.28425457,133.96,133.92,0.68594514]
["bitfinex","SOLUSD",1767875653038,9.7495082,133.96,133.92,0.68594514]
["bitfinex","SOLUSD",1767875653428,7.46525363,133.96,133.92,0.68594514]
["bitfinex","SOLUSD",1767875653645,9.7495082,133.96,133.92,0.68594514]
["bitfinex","SOLUSD",1767875654844,2.87354014,133.95,133.91,0.68594514]
["bitfinex","SOLUSD",1767875655030,7.77010508,133.96,133.91,0.68594514]
["bitfinex","SOLUSD",1767875655340,2.38325457,133.95,133.91,0.68594514]
["bitfinex","SOLUSD",1767875657043,7.46602956,133.94,133.91,0.68594514]
["bitfinex","SOLUSD",1767875658247,0.38332314,133.95,133.91,0.68594514]
["bitfinex","SOLUSD",1767875658545,2.56857771,133.95,133.91,0.68594514]
["bitfinex","SOLUSD",1767875658726,2.66757771,133.95,133.91,0.68594514]
["bitfinex","SOLUSD",1767875658923,2.58715737,133.94,133.91,0.68594514]
["bitfinex","SOLUSD",1767875659223,0.3029028,133.93,133.9,17.34246807]
["bitfinex","SOLUSD",1767875659422,1.721,133.86,133.83,32.4197017]
["bitfinex","SOLUSD",1767875659729,0.38477655,133.91,133.85,2.28425457]
["bitfinex","SOLUSD",1767875660047,0.38477655,133.91,133.87,2.28425457]
["bitfinex","SOLUSD",1767875661020,0.38477655,133.91,133.87,7.46959023]
["bitfinex","SOLUSD",1767875661226,0.38477655,133.91,133.87,9.7538448]
["bitfinex","SOLUSD",1767875661434,0.70224438,133.92,133.87,8.15553537]
["bitfinex","SOLUSD",1767875661647,0.70224438,133.92,133.88,0.68594514]
["bitfinex","SOLUSD",1767875662141,0.70224438,133.92,133.87,10.43978994]
["bitfinex","SOLUSD",1767875662344,0.38477655,133.91,133.87,2.97019971]
["bitfinex","SOLUSD",1767875662535,0.38477655,133.91,133.87,10.44012105]
["bitfinex","SOLUSD",1767875663132,0.38477655,133.91,133.87,8.15586648]
["bitfinex","SOLUSD",1767875663333,0.38477655,133.91,133.87,10.44012105]
["bitfinex","SOLUSD",1767875663850,7.75170451,133.92,133.88,0.68594514]
["bitfinex","SOLUSD",1767875664350,8.45077421,133.92,133.88,0.68594514]
["bitfinex","SOLUSD",1767875665459,0.38791949,133.91,133.88,0.68594514]
["bitfinex","SOLUSD",1767875666038,0.69595819,133.9,133.86,0.68594514]
["bitfinex","SOLUSD",1767875666949,0.69595819,133.9,133.86,8.15642877]
["bitfinex","SOLUSD",1767875667149,0.38477655,133.91,133.87,8.15580671]
["bitfinex","SOLUSD",1767875667343,0.38477655,133.91,133.87,0.68594514]
["bitfinex","SOLUSD",1767875668142,2.66903112,133.91,133.87,8.15573515]
["bitfinex","SOLUSD",1767875668955,0.6990697,133.9,133.86,7.47024234]
["bitfinex","SOLUSD",1767875669149,0.38791949,133.89,133.85,0.68594514]
["bitfinex","SOLUSD",1767875669554,2.67217406,133.89,133.85,0.68594514]
["bitfinex","SOLUSD",1767875670357,0.39099988,133.87,133.83,0.78594514]
["bitfinex","SOLUSD",1767875670541,0.70224438,133.89,133.84,8.15711401]
["bitfinex","SOLUSD",1767875670862,2.98649895,133.89,133.85,0.68594514]
["bitfinex","SOLUSD",1767875671038,0.70224438,133.89,133.85,0.68594514]
["bitfinex","SOLUSD",1767875671238,0.6990697,133.87,133.84,7.47116887]
["bitfinex","SOLUSD",1767875671536,0.39099988,133.84,133.8,0.78594514]
["bitfinex","SOLUSD",1767875671742,2.28425457,133.83,133.8,0.78594514]
["bitfinex","SOLUSD",1767875672051,16.31525445,133.84,133.8,0.78594514]
["bitfinex","SOLUSD",1767875672252,14.03099988,133.84,133.8,8.25978457]
["bitfinex","SOLUSD",1767875672447,0.39099988,133.84,133.81,0.70995261]
["bitfinex","SOLUSD",1767875672630,13.64,133.85,133.81,0.70995261]
["bitfinex","SOLUSD",1767875672832,14.04627695,133.85,133.81,0.70995261]
["bitfinex","SOLUSD",1767875673036,13.64,133.86,133.83,0.70995261]
["bitfinex","SOLUSD",1767875673842,0.40627695,133.87,133.83,0.70995261]
["bitfinex","SOLUSD",1767875674362,8.14945969,133.89,133.84,2.99420718]
["bitfinex","SOLUSD",1767875674658,0.40627695,133.88,133.85,0.70995261]
["bitfinex","SOLUSD",1767875675035,13.64,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875675442,21.51541397,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875675678,2.28425457,133.88,133.85,0.70995261]
["bitfinex","SOLUSD",1767875676238,21.51541397,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875676654,23.79966854,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875678067,2.28425457,133.88,133.85,0.70995261]
["bitfinex","SOLUSD",1767875678753,0.67509639,133.86,133.82,0.70995261]
["bitfinex","SOLUSD",1767875678954,7.46943781,133.88,133.84,0.70995261]
["bitfinex","SOLUSD",1767875679263,9.75369238,133.88,133.84,0.70995261]
["bitfinex","SOLUSD",1767875679857,13.64,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875680162,15.92425457,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875680658,0.67778431,133.88,133.84,2.28425457]
["bitfinex","SOLUSD",1767875680864,2.96203888,133.88,133.83,10.46626149]
["bitfinex","SOLUSD",1767875681462,21.78937893,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875681759,16.60478138,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875681964,14.32052681,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875682266,16.60478138,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875682468,21.78942271,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875682761,24.07367728,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875683465,21.78942271,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875683759,16.60478138,133.89,133.85,0.70995261]
["bitfinex","SOLUSD",1767875683966,14.32052681,133.89,133.85,2.99420718]
["bitfinex","SOLUSD",1767875684260,14.32052681,133.89,133.86,0.70995261]
["bitfinex","SOLUSD",1767875684466,0.96484995,133.91,133.87,0.70995261]
["bitfinex","SOLUSD",1767875684764,24.07221076,133.92,133.88,0.70995261]
["bitfinex","SOLUSD",1767875684961,24.07164093,133.93,133.89,0.70995261]
["bitfinex","SOLUSD",1767875685166,0.40627695,133.92,133.89,0.70995261]
["bitfinex","SOLUSD",1767875686049,7.87348625,133.92,133.89,0.70995261]
["bitfinex","SOLUSD",1767875686758,7.87348625,133.92,133.87,8.17977734]
["bitfinex","SOLUSD",1767875686951,0.96210745,133.91,133.86,0.70995261]
["bitfinex","SOLUSD",1767875687152,2.28425457,133.9,133.86,0.70995261]
["bitfinex","SOLUSD",1767875687355,16.88636202,133.91,133.87,0.70995261]
["bitfinex","SOLUSD",1767875687662,2.69324659,133.9,133.87,0.70995261]
["bitfinex","SOLUSD",1767875687860,2.69324659,133.9,133.85,0.70995261]
["bitfinex","SOLUSD",1767875688168,2.69324659,133.9,133.86,0.70995261]
["bitfinex","SOLUSD",1767875688556,7.87742018,133.9,133.86,0.70995261]
["bitfinex","SOLUSD",1767875688866,25.64853425,133.91,133.87,0.70995261]
["bitfinex","SOLUSD",1767875689160,22.07277545,133.91,133.87,0.70995261]
["bitfinex","SOLUSD",1767875689353,21.1079255,133.91,133.87,0.70995261]
["bitfinex","SOLUSD",1767875689748,13.64,133.91,133.88,0.70995261]
["bitfinex","SOLUSD",1767875690264,11.04295068,133.92,133.88,0.70995261]
["bitfinex","SOLUSD",1767875690853,3.5757588,133.91,133.88,0.70995261]
["bitfinex","SOLUSD",1767875691168,11.44922763,133.92,133.88,0.70995261]
["bitfinex","SOLUSD",1767875692266,7.46719188,133.92,133.88,0.70995261]
["bitfinex","SOLUSD",1767875692774,21.10674725,133.93,133.89,0.70995261]
["bitfinex","SOLUSD",1767875693276,21.10674725,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875694476,5.41860757,133.92,133.9,0.70995261]
["bitfinex","SOLUSD",1767875694677,21.10674725,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875694879,5.41956955,133.92,133.9,0.70995261]
["bitfinex","SOLUSD",1767875695051,21.10674725,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875696879,7.46674725,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875699374,5.38617692,133.92,133.9,0.70995261]
["bitfinex","SOLUSD",1767875699577,11.04250605,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875700379,0.40899202,133.91,133.87,0.70995261]
["bitfinex","SOLUSD",1767875700570,4.25628561,133.92,133.87,0.70995261]
["bitfinex","SOLUSD",1767875700778,5.38706922,133.91,133.88,0.70995261]
["bitfinex","SOLUSD",1767875700979,0.68052681,133.92,133.88,0.70995261]
["bitfinex","SOLUSD",1767875701178,5.38761003,133.91,133.88,4.28571141]
["bitfinex","SOLUSD",1767875701485,22.24222635,133.93,133.88,4.28571141]
["bitfinex","SOLUSD",1767875701486,7.46686514,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875701785,5.38876814,133.92,133.9,0.70995261]
["bitfinex","SOLUSD",1767875701984,7.46686514,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875702178,5.38824797,133.92,133.9,0.70995261]
["bitfinex","SOLUSD",1767875702479,8.14464945,133.93,133.9,0.70995261]
["bitfinex","SOLUSD",1767875702786,5.38864482,133.92,133.9,0.70995261]
["bitfinex","SOLUSD",1767875702995,11.72040825,133.93,133.89,0.72130051]
["bitfinex","SOLUSD",1767875703282,5.38431046,133.92,133.89,0.72130051]
["bitfinex","SOLUSD",1767875703487,8.14464945,133.93,133.89,0.72130051]
["bitfinex","SOLUSD",1767875703789,5.38519328,133.92,133.89,0.72130051]
["bitfinex","SOLUSD",1767875703962,11.72040825,133.93,133.89,0.72130051]
["bitfinex","SOLUSD",1767875704167,5.38585732,133.92,133.89,0.72130051]
["bitfinex","SOLUSD",1767875704360,11.72040825,133.93,133.89,0.72130051]
["bitfinex","SOLUSD",1767875704562,5.38640123,133.92,133.89,0.72130051]
["bitfinex","SOLUSD",1767875704757,11.72040825,133.93,133.89,0.72130051]
["bitfinex","SOLUSD",1767875704984,5.38595847,133.92,133.89,0.72130051]
["bitfinex","SOLUSD",1767875705285,8.14464945,133.93,133.89,0.67154818]
["bitfinex","SOLUSD",1767875705286,0.67334261,133.93,133.89,0.67154818]
["bitfinex","SOLUSD",1767875705483,0.67334261,133.93,133.9,3.5757588]
["bitfinex","SOLUSD",1767875706882,7.46616433,133.94,133.9,4.24730698]
["bitfinex","SOLUSD",1767875707189,7.87692784,133.94,133.9,4.24730698]
["bitfinex","SOLUSD",1767875708287,7.87692784,133.94,133.91,0.67154818]
["bitfinex","SOLUSD",1767875709967,11.45268664,133.94,133.91,0.61154818]
["bitfinex","SOLUSD",1767875710180,11.45268664,133.94,133.89,3.5757588]
["bitfinex","SOLUSD",1767875711468,7.87692784,133.94,133.89,3.5757588]
["bitfinex","SOLUSD",1767875711670,11.45268664,133.94,133.89,3.5757588]
["bitfinex","SOLUSD",1767875711876,11.45268664,133.94,133.87,18.67409517]
["bitfinex","SOLUSD",1767875712076,11.45268664,133.94,133.9,0.67154818]
["bitfinex","SOLUSD",1767875713488,0.67393661,133.91,133.86,0.67154818]
["bitfinex","SOLUSD",1767875713791,0.67393661,133.91,133.87,4.24730698]
["bitfinex","SOLUSD",1767875713994,4.25175373,133.92,133.88,0.67154818]
["bitfinex","SOLUSD",1767875714492,0.47016351,133.91,133.88,0.67154818]
["bitfinex","SOLUSD",1767875715094,7.93838336,133.91,133.88,0.67154818]
["bitfinex","SOLUSD",1767875715674,7.93838336,133.91,133.87,4.24730698]
["bitfinex","SOLUSD",1767875716494,7.93838336,133.91,133.87,0.67154818]
["bitfinex","SOLUSD",1767875716794,7.93838336,133.91,133.87,4.24730698]
["bitfinex","SOLUSD",1767875717295,5.38111994,133.9,133.87,0.67154818]
["bitfinex","SOLUSD",1767875717479,7.93838336,133.91,133.87,0.67154818]
["bitfinex","SOLUSD",1767875717678,6.05695597,133.9,133.87,0.67154818]
["bitfinex","SOLUSD",1767875717880,3.5757588,133.9,133.86,0.67154818]
["bitfinex","SOLUSD",1767875718081,4.04592231,133.9,133.86,0.67154818]
["bitfinex","SOLUSD",1767875718800,0.47220125,133.88,133.8,0.77154818]
["bitfinex","SOLUSD",1767875718971,5.38405398,133.89,133.8,0.1]
["bitfinex","SOLUSD",1767875718972,3.5757588,133.83,133.8,0.1]
["bitfinex","SOLUSD",1767875719167,7.47272455,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1767875719469,5.38093689,133.81,133.72,7.47806134]
["bitfinex","SOLUSD",1767875719669,5.38093689,133.81,133.71,3.88024214]
["bitfinex","SOLUSD",1767875719670,6.6801107,133.77,133.71,3.88024214]
["bitfinex","SOLUSD",1767875719872,6.6801107,133.77,133.7,0.67154818]
["bitfinex","SOLUSD",1767875719873,13.64,133.76,133.7,0.67154818]
["bitfinex","SOLUSD",1767875720073,3.5757588,133.75,133.7,0.67154818]
["bitfinex","SOLUSD",1767875720394,6.6801107,133.77,133.7,0.67154818]
["bitfinex","SOLUSD",1767875720693,5.49554574,133.76,133.7,0.67154818]
["bitfinex","SOLUSD",1767875720893,19.13554574,133.75,133.71,0.67154818]
["bitfinex","SOLUSD",1767875721200,0.28432314,133.75,133.71,0.67154818]
["bitfinex","SOLUSD",1767875721386,7.47607655,133.76,133.69,0.1]
["bitfinex","SOLUSD",1767875721587,13.64,133.79,133.69,0.1]
["bitfinex","SOLUSD",1767875721801,12.96006442,133.78,133.69,0.1]
["bitfinex","SOLUSD",1767875722105,7.47495888,133.78,133.69,0.1]
["bitfinex","SOLUSD",1767875722701,5.48062443,133.77,133.69,0.38432314]
["bitfinex","SOLUSD",1767875722883,24.69071768,133.78,133.69,0.38432314]
["bitfinex","SOLUSD",1767875723092,21.11495888,133.78,133.69,0.38432314]
["bitfinex","SOLUSD",1767875723311,11.72671261,133.78,133.69,0.38432314]
["bitfinex","SOLUSD",1767875723511,0.67599493,133.77,133.73,0.67154818]
["bitfinex","SOLUSD",1767875723880,0.67599493,133.77,133.72,3.5757588]
["bitfinex","SOLUSD",1767875724195,0.67599493,133.77,133.69,7.5799813]
["bitfinex","SOLUSD",1767875724404,0.67599493,133.77,133.72,3.5757588]
["bitfinex","SOLUSD",1767875724784,0.67599493,133.77,133.69,7.5799813]
["bitfinex","SOLUSD",1767875724992,0.67599493,133.77,133.7,3.5757588]
["bitfinex","SOLUSD",1767875724993,0.67599493,133.74,133.7,3.5757588]
["bitfinex","SOLUSD",1767875725186,0.28432314,133.77,133.72,3.5757588]
["bitfinex","SOLUSD",1767875725187,0.67599493,133.77,133.72,3.5757588]
["bitfinex","SOLUSD",1767875725385,14.31599493,133.77,133.69,7.5799548]
["bitfinex","SOLUSD",1767875725585,21.79184526,133.77,133.72,3.5757588]
["bitfinex","SOLUSD",1767875725788,0.67599493,133.77,133.73,3.5757588]
["bitfinex","SOLUSD",1767875726006,0.67599493,133.81,133.76,3.79743173]
["bitfinex","SOLUSD",1767875726194,6.13902183,133.8,133.76,3.79743173]
["bitfinex","SOLUSD",1767875726396,5.4630269,133.79,133.76,3.5757588]
["bitfinex","SOLUSD",1767875726591,5.4630269,133.78,133.72,0.28432314]
["bitfinex","SOLUSD",1767875726789,5.4630269,133.77,133.75,3.5757588]
["bitfinex","SOLUSD",1767875726986,5.4630269,133.76,133.75,3.5757588]
["bitfinex","SOLUSD",1767875727187,0.67599493,133.8,133.75,3.5757588]
["bitfinex","SOLUSD",1767875727506,8.14871948,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875727694,0.67599493,133.81,133.74,7.47716342]
["bitfinex","SOLUSD",1767875727891,0.67599493,133.81,133.77,3.5757588]
["bitfinex","SOLUSD",1767875728095,0.67599493,133.8,133.76,3.5757588]
["bitfinex","SOLUSD",1767875729300,8.15020692,133.8,133.76,3.5757588]
["bitfinex","SOLUSD",1767875729506,8.15020692,133.8,133.77,3.5757588]
["bitfinex","SOLUSD",1767875729706,22.25757018,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875729707,7.47342175,133.81,133.78,3.5757588]
["bitfinex","SOLUSD",1767875729891,8.14941668,133.81,133.77,3.5757588]
["bitfinex","SOLUSD",1767875730207,0.67599493,133.82,133.75,7.47657263]
["bitfinex","SOLUSD",1767875730394,0.67599493,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875730587,7.47255794,133.83,133.79,3.5757588]
["bitfinex","SOLUSD",1767875730797,8.14855287,133.83,133.79,3.5757588]
["bitfinex","SOLUSD",1767875731506,8.14775728,133.84,133.81,3.5757588]
["bitfinex","SOLUSD",1767875731830,8.14775728,133.84,133.81,3.5157588]
["bitfinex","SOLUSD",1767875731831,7.47176235,133.84,133.81,3.5157588]
["bitfinex","SOLUSD",1767875732120,7.47176235,133.84,133.8,3.5757588]
["bitfinex","SOLUSD",1767875732290,8.15175626,133.84,133.77,7.47543151]
["bitfinex","SOLUSD",1767875732497,8.15175626,133.84,133.8,3.5757588]
["bitfinex","SOLUSD",1767875733186,8.15175626,133.84,133.77,7.47543151]
["bitfinex","SOLUSD",1767875733386,4.25575271,133.82,133.74,75.82432314]
["bitfinex","SOLUSD",1767875733587,0.67999391,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875734616,0.67999391,133.8,133.74,21.40116734]
["bitfinex","SOLUSD",1767875734922,0.67999391,133.8,133.77,3.5757588]
["bitfinex","SOLUSD",1767875735230,13.64,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875735231,14.31999391,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875735432,21.79312566,133.82,133.78,3.5757588]
["bitfinex","SOLUSD",1767875735899,8.15312566,133.82,133.76,7.47598105]
["bitfinex","SOLUSD",1767875736099,8.15312566,133.82,133.75,7.47640881]
["bitfinex","SOLUSD",1767875736299,0.67999391,133.81,133.74,21.11701773]
["bitfinex","SOLUSD",1767875736508,0.67999391,133.81,133.76,3.5757588]
["bitfinex","SOLUSD",1767875737513,7.47384155,133.8,133.76,3.5757588]
["bitfinex","SOLUSD",1767875738410,8.15349284,133.81,133.76,3.5757588]
["bitfinex","SOLUSD",1767875738619,8.15293752,133.82,133.77,3.5757588]
["bitfinex","SOLUSD",1767875738818,8.15293752,133.82,133.75,7.47657151]
["bitfinex","SOLUSD",1767875739010,8.15293752,133.82,133.76,3.5757588]
["bitfinex","SOLUSD",1767875739011,11.72869632,133.82,133.76,3.5757588]
["bitfinex","SOLUSD",1767875739217,11.72869632,133.82,133.75,7.47657151]
["bitfinex","SOLUSD",1767875739424,11.72869632,133.82,133.76,3.5757588]
["bitfinex","SOLUSD",1767875739726,11.72869632,133.82,133.77,3.5757588]
["bitfinex","SOLUSD",1767875740421,0.67999391,133.81,133.77,3.5757588]
["bitfinex","SOLUSD",1767875740625,8.15293752,133.82,133.76,7.47592313]
["bitfinex","SOLUSD",1767875740817,8.15293752,133.82,133.77,3.5757588]
["bitfinex","SOLUSD",1767875742125,0.67999391,133.83,133.76,7.76015325]
["bitfinex","SOLUSD",1767875742329,0.67999391,133.83,133.78,3.5757588]
["bitfinex","SOLUSD",1767875742506,0.67999391,133.83,133.79,3.5757588]
["bitfinex","SOLUSD",1767875742706,0.67999391,133.83,133.77,7.47537583]
["bitfinex","SOLUSD",1767875743115,0.67999391,133.83,133.79,3.5757588]
["bitfinex","SOLUSD",1767875743327,8.15251242,133.83,133.78,3.5757588]
["bitfinex","SOLUSD",1767875743831,8.15202472,133.84,133.8,3.5757588]
["bitfinex","SOLUSD",1767875744822,8.15202472,133.84,133.77,7.75984081]
["bitfinex","SOLUSD",1767875745020,8.15202472,133.84,133.8,3.5757588]
["bitfinex","SOLUSD",1767875745513,0.67999391,133.84,133.8,3.5757588]
["bitfinex","SOLUSD",1767875745927,8.15168098,133.84,133.8,3.5757588]
["bitfinex","SOLUSD",1767875746618,8.48110454,133.85,133.81,3.5757588]
["bitfinex","SOLUSD",1767875747429,1.01,133.85,133.82,3.5757588]
["bitfinex","SOLUSD",1767875747637,1.01,133.85,133.83,3.5757588]
["bitfinex","SOLUSD",1767875748048,8.14958428,133.88,133.84,3.5757588]
["bitfinex","SOLUSD",1767875748828,0.67999391,133.87,133.83,3.5757588]
["bitfinex","SOLUSD",1767875749230,8.15037292,133.87,133.82,7.47232031]
["bitfinex","SOLUSD",1767875749433,8.15037292,133.87,133.84,3.5757588]
["bitfinex","SOLUSD",1767875749934,8.15037292,133.87,133.82,7.47232031]
["bitfinex","SOLUSD",1767875750237,0.67999391,133.87,133.83,7.47209522]
["bitfinex","SOLUSD",1767875750410,0.67999391,133.87,133.84,3.5757588]
["bitfinex","SOLUSD",1767875750612,0.67999391,133.87,133.81,0.28432314]
["bitfinex","SOLUSD",1767875750613,8.14998323,133.87,133.81,0.28432314]
["bitfinex","SOLUSD",1767875750813,8.14998323,133.87,133.83,2.28852791]
["bitfinex","SOLUSD",1767875751545,0.67999391,133.87,133.83,2.28852791]
["bitfinex","SOLUSD",1767875751850,7.46960755,133.88,133.84,2.28852791]
["bitfinex","SOLUSD",1767875752135,8.14960146,133.88,133.84,2.28852791]
["bitfinex","SOLUSD",1767875752439,0.67999391,133.88,133.83,7.47209733]
["bitfinex","SOLUSD",1767875752638,0.67999391,133.88,133.85,2.28852791]
["bitfinex","SOLUSD",1767875752841,8.14908137,133.89,133.85,2.28852791]
["bitfinex","SOLUSD",1767875755027,0.67999391,133.88,133.85,2.28852791]
["bitfinex","SOLUSD",1767875755636,0.67999391,133.88,133.8,61.9]
["bitfinex","SOLUSD",1767875755823,0.67999391,133.87,133.79,18.68513235]
["bitfinex","SOLUSD",1767875756027,0.67999391,133.86,133.81,9.76162606]
["bitfinex","SOLUSD",1767875756242,0.67999391,133.86,133.82,2.28852791]
["bitfinex","SOLUSD",1767875756623,14.31999391,133.88,133.82,9.76100807]
["bitfinex","SOLUSD",1767875756821,14.31999391,133.88,133.83,2.28852791]
["bitfinex","SOLUSD",1767875757023,8.14992742,133.87,133.83,2.28852791]
["bitfinex","SOLUSD",1767875757923,0.67999391,133.86,133.83,2.28852791]
["bitfinex","SOLUSD",1767875759036,8.14992742,133.87,133.83,2.28852791]
["bitfinex","SOLUSD",1767875759241,0.67999391,133.86,133.83,2.28852791]
["bitfinex","SOLUSD",1767875759436,0.67999391,133.86,133.78,18.68644612]
["bitfinex","SOLUSD",1767875759437,0.67999391,133.85,133.78,18.68644612]
["bitfinex","SOLUSD",1767875759760,0.67999391,133.85,133.81,2.28852791]
["bitfinex","SOLUSD",1767875759962,8.15051711,133.86,133.81,2.28852791]
["bitfinex","SOLUSD",1767875760641,26.826746,133.86,133.81,2.28852791]
["bitfinex","SOLUSD",1767875761129,0.67999391,133.85,133.81,2.28852791]
["bitfinex","SOLUSD",1767875761324,0.67999391,133.84,133.76,13.64]
["bitfinex","SOLUSD",1767875761525,0.67999391,133.83,133.78,2.28852791]
["bitfinex","SOLUSD",1767875761740,0.67999391,133.85,133.8,2.28852791]
["bitfinex","SOLUSD",1767875761954,0.67999391,133.85,133.81,2.28852791]
["bitfinex","SOLUSD",1767875762261,7.4705232,133.86,133.83,2.28852791]
["bitfinex","SOLUSD",1767875762427,7.4705232,133.86,133.81,7.47323679]
["bitfinex","SOLUSD",1767875762629,2.97219002,133.85,133.77,18.68849247]
["bitfinex","SOLUSD",1767875762951,2.97219002,133.84,133.78,9.76318864]
["bitfinex","SOLUSD",1767875763128,0.68366211,133.83,133.78,9.76318864]
["bitfinex","SOLUSD",1767875763462,0.67760281,133.85,133.79,9.76290052]
["bitfinex","SOLUSD",1767875763642,0.67760281,133.84,133.8,2.28852791]
["bitfinex","SOLUSD",1767875763844,2.96613072,133.85,133.79,7.47410231]
["bitfinex","SOLUSD",1767875764026,2.96613072,133.85,133.78,7.47472191]
["bitfinex","SOLUSD",1767875764226,2.96613072,133.85,133.79,2.28852791]
["bitfinex","SOLUSD",1767875764427,0.67760281,133.84,133.79,9.76288991]
["bitfinex","SOLUSD",1767875764853,8.14964056,133.84,133.79,9.76288991]
["bitfinex","SOLUSD",1767875765047,8.14964056,133.84,133.78,7.47474865]
["bitfinex","SOLUSD",1767875765251,0.67760281,133.81,133.76,7.47595254]
["bitfinex","SOLUSD",1767875765564,0.67760281,133.83,133.76,9.76448045]
["bitfinex","SOLUSD",1767875765749,2.96613072,133.82,133.76,2.28852791]
["bitfinex","SOLUSD",1767875765941,2.28852791,133.81,133.75,9.76489611]
["bitfinex","SOLUSD",1767875766251,2.96613072,133.81,133.75,9.76489611]
["bitfinex","SOLUSD",1767875766457,26.15105747,133.84,133.72,6.6801107]
["bitfinex","SOLUSD",1767875766458,0.67760281,133.79,133.72,6.6801107]
["bitfinex","SOLUSD",1767875766630,0.67760281,133.76,133.7,7.47889818]
["bitfinex","SOLUSD",1767875766833,10.44243499,133.76,133.7,2.28852791]
["bitfinex","SOLUSD",1767875767142,8.15390708,133.76,133.71,2.28852791]
["bitfinex","SOLUSD",1767875770173,10.44231092,133.76,133.7,2.28852791]
["bitfinex","SOLUSD",1767875770344,8.15378301,133.76,133.69,21.21978604]
["bitfinex","SOLUSD",1767875770548,10.44231092,133.76,133.69,21.21978604]
["bitfinex","SOLUSD",1767875771068,10.44231092,133.76,133.7,9.76763225]
["bitfinex","SOLUSD",1767875771265,0.67760281,133.76,133.72,2.28852791]
["bitfinex","SOLUSD",1767875771448,10.44234183,133.76,133.71,2.28852791]
["bitfinex","SOLUSD",1767875771650,10.44234183,133.76,133.7,9.76763225]
["bitfinex","SOLUSD",1767875772154,2.96613072,133.75,133.69,21.21958565]
["bitfinex","SOLUSD",1767875772358,2.96613072,133.75,133.69,23.50811356]
["bitfinex","SOLUSD",1767875772560,2.96613072,133.75,133.69,7.57958565]
["bitfinex","SOLUSD",1767875772764,2.96613072,133.75,133.69,9.86811356]
["bitfinex","SOLUSD",1767875773253,10.44309253,133.75,133.69,9.86811356]
["bitfinex","SOLUSD",1767875773473,2.96613072,133.74,133.69,2.38852791]
["bitfinex","SOLUSD",1767875773965,2.96613072,133.74,133.69,9.86850803]
["bitfinex","SOLUSD",1767875774173,0.67760281,133.74,133.69,7.57998012]
["bitfinex","SOLUSD",1767875774380,0.67760281,133.74,133.69,9.86850803]
["bitfinex","SOLUSD",1767875774553,0.67760281,133.74,133.69,7.57998012]
["bitfinex","SOLUSD",1767875774752,0.67760281,133.74,133.69,9.86850803]
["bitfinex","SOLUSD",1767875774969,8.15515986,133.74,133.69,9.86850803]
["bitfinex","SOLUSD",1767875775156,8.15447626,133.75,133.69,9.86850803]
["bitfinex","SOLUSD",1767875775357,10.44300417,133.75,133.69,9.86850803]
["bitfinex","SOLUSD",1767875775655,0.67760281,133.74,133.69,9.86850803]
["bitfinex","SOLUSD",1767875775855,10.44300417,133.75,133.69,9.86850803]
["bitfinex","SOLUSD",1767875776050,0.67760281,133.74,133.7,2.28852791]
["bitfinex","SOLUSD",1767875776264,0.67760281,133.74,133.69,9.86850803]
["bitfinex","SOLUSD",1767875776451,9.76540136,133.75,133.69,9.86850803]
["bitfinex","SOLUSD",1767875776652,8.15382173,133.76,133.71,2.28852791]
["bitfinex","SOLUSD",1767875776847,0.67760281,133.75,133.7,7.47939091]
["bitfinex","SOLUSD",1767875777053,0.67760281,133.75,133.71,2.28852791]
["bitfinex","SOLUSD",1767875777254,0.67760281,133.75,133.7,9.76791882]
["bitfinex","SOLUSD",1767875777595,0.67760281,133.75,133.69,0.38432314]
["bitfinex","SOLUSD",1767875777886,2.96613072,133.75,133.69,0.38432314]
["bitfinex","SOLUSD",1767875778057,2.96613072,133.75,133.69,2.67285105]
["bitfinex","SOLUSD",1767875778256,10.44303505,133.75,133.7,7.47932308]
["bitfinex","SOLUSD",1767875778683,8.15450714,133.75,133.7,7.47932308]
["bitfinex","SOLUSD",1767875778974,8.15450714,133.75,133.7,9.76785099]
["bitfinex","SOLUSD",1767875780162,0.67760281,133.73,133.69,0.1]
["bitfinex","SOLUSD",1767875780465,0.67760281,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767875781282,0.67760281,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767875782456,0.67760281,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767875784051,0.67760281,133.74,133.69,2.38852791]
["bitfinex","SOLUSD",1767875784557,0.67760281,133.75,133.7,2.28852791]
["bitfinex","SOLUSD",1767875785464,0.67760281,133.78,133.73,2.28852791]
["bitfinex","SOLUSD",1767875785686,0.67760281,133.8,133.76,2.28852791]
["bitfinex","SOLUSD",1767875785977,2.28852791,133.81,133.76,2.28852791]
["bitfinex","SOLUSD",1767875785978,0.67760281,133.79,133.76,2.28852791]
["bitfinex","SOLUSD",1767875786363,0.67760281,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1767875786560,0.67760281,133.79,133.75,2.28852791]
["bitfinex","SOLUSD",1767875787775,0.67760281,133.79,133.75,7.47627243]
["bitfinex","SOLUSD",1767875787960,0.67760281,133.79,133.75,9.76480034]
["bitfinex","SOLUSD",1767875788375,0.67760281,133.79,133.73,18.9776471]
["bitfinex","SOLUSD",1767875788376,0.67760281,133.78,133.73,21.13745747]
["bitfinex","SOLUSD",1767875788563,0.67760281,133.78,133.74,7.47717438]
["bitfinex","SOLUSD",1767875788767,0.67760281,133.79,133.75,13.104924]
["bitfinex","SOLUSD",1767875788972,0.67760281,133.79,133.75,7.47662608]
["bitfinex","SOLUSD",1767875789162,0.67760281,133.79,133.75,13.104924]
["bitfinex","SOLUSD",1767875789367,0.67760281,133.79,133.75,7.47662608]
["bitfinex","SOLUSD",1767875789569,0.67760281,133.79,133.75,13.104924]
["bitfinex","SOLUSD",1767875790460,0.67760281,133.78,133.74,21.1370148]
["bitfinex","SOLUSD",1767875790662,0.67760281,133.78,133.74,26.76531272]
["bitfinex","SOLUSD",1767875791170,8.15167153,133.8,133.75,13.10484086]
["bitfinex","SOLUSD",1767875791362,0.67760281,133.79,133.75,13.10484086]
["bitfinex","SOLUSD",1767875792879,0.6977837,133.81,133.76,5.62829792]
["bitfinex","SOLUSD",1767875793262,0.6977837,133.8,133.75,21.13654294]
["bitfinex","SOLUSD",1767875793462,0.6977837,133.8,133.76,5.62829792]
["bitfinex","SOLUSD",1767875793966,0.6977837,133.8,133.76,13.10427964]
["bitfinex","SOLUSD",1767875796572,0.6977837,133.8,133.76,5.62829792]
["bitfinex","SOLUSD",1767875797085,0.6977837,133.8,133.75,21.13636662]
["bitfinex","SOLUSD",1767875797382,0.6977837,133.8,133.76,5.62829792]
["bitfinex","SOLUSD",1767875797585,13.10162082,133.81,133.76,0.67561967]
["bitfinex","SOLUSD",1767875797788,13.10162082,133.81,133.76,6.30391759]
["bitfinex","SOLUSD",1767875798192,5.62829792,133.8,133.76,0.67561967]
["bitfinex","SOLUSD",1767875799769,13.80038051,133.8,133.76,0.67561967]
["bitfinex","SOLUSD",1767875799987,8.17208259,133.8,133.76,0.67561967]
["bitfinex","SOLUSD",1767875800186,13.80038051,133.8,133.76,0.67561967]
["bitfinex","SOLUSD",1767875800389,0.6977837,133.79,133.76,0.67561967]
["bitfinex","SOLUSD",1767875803162,0.6977837,133.79,133.73,0.67561967]
["bitfinex","SOLUSD",1767875803163,0.6977837,133.78,133.73,0.67561967]
["bitfinex","SOLUSD",1767875803383,0.6977837,133.78,133.75,0.67561967]
["bitfinex","SOLUSD",1767875803582,8.17222442,133.79,133.75,0.67561967]
["bitfinex","SOLUSD",1767875804786,0.6977837,133.78,133.72,0.28432314]
["bitfinex","SOLUSD",1767875804966,6.32608162,133.74,133.69,8.2552996]
["bitfinex","SOLUSD",1767875805880,6.32608162,133.74,133.7,0.67561967]
["bitfinex","SOLUSD",1767875807082,0.6977837,133.73,133.69,8.2552996]
["bitfinex","SOLUSD",1767875807283,0.6977837,133.73,133.69,13.88359752]
["bitfinex","SOLUSD",1767875808500,0.6977837,133.73,133.69,10.54899315]
["bitfinex","SOLUSD",1767875809278,0.6977837,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767875810599,0.6977837,133.72,133.69,11.16476251]
["bitfinex","SOLUSD",1767875810803,0.6977837,133.72,133.69,3.68488949]
["bitfinex","SOLUSD",1767875810977,0.6977837,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767875812799,0.6977837,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767875817798,0.6977837,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767875819183,0.6977837,133.73,133.69,0.77561967]
["bitfinex","SOLUSD",1767875819389,0.6977837,133.73,133.69,4.36050916]
["bitfinex","SOLUSD",1767875819607,0.6977837,133.74,133.7,0.67561967]
["bitfinex","SOLUSD",1767875819809,0.6977837,133.74,133.71,0.67561967]
["bitfinex","SOLUSD",1767875820015,0.6977837,133.74,133.7,0.67561967]
["bitfinex","SOLUSD",1767875820714,0.6977837,133.74,133.69,21.915265]
["bitfinex","SOLUSD",1767875821011,0.6977837,133.73,133.69,21.915265]
["bitfinex","SOLUSD",1767875821192,0.6977837,133.73,133.69,25.50015449]
["bitfinex","SOLUSD",1767875822713,0.6977837,133.73,133.7,7.47934131]
["bitfinex","SOLUSD",1767875822902,0.66686716,133.75,133.71,0.6977837]
["bitfinex","SOLUSD",1767875823099,0.66686716,133.75,133.7,25.4220145]
["bitfinex","SOLUSD",1767875823300,0.66686716,133.75,133.71,0.6977837]
["bitfinex","SOLUSD",1767875823812,7.475174,133.78,133.74,0.6977837]
["bitfinex","SOLUSD",1767875824014,0.65736591,133.79,133.74,0.6977837]
["bitfinex","SOLUSD",1767875824326,0.65736591,133.76,133.72,3.58488949]
["bitfinex","SOLUSD",1767875824791,0.65736591,133.76,133.71,0.6977837]
["bitfinex","SOLUSD",1767875824989,0.65736591,133.74,133.7,25.42177118]
["bitfinex","SOLUSD",1767875825193,0.65736591,133.74,133.7,21.83688169]
["bitfinex","SOLUSD",1767875825395,0.65736591,133.74,133.7,11.76177118]
["bitfinex","SOLUSD",1767875826010,11.06099328,133.76,133.71,0.6977837]
["bitfinex","SOLUSD",1767875826011,0.65736591,133.75,133.71,0.6977837]
["bitfinex","SOLUSD",1767875826526,0.65736591,133.75,133.71,11.7614254]
["bitfinex","SOLUSD",1767875827013,0.65736591,133.75,133.71,8.17653591]
["bitfinex","SOLUSD",1767875827207,0.65736591,133.75,133.71,11.7614254]
["bitfinex","SOLUSD",1767875830204,0.65736591,133.74,133.71,3.58488949]
["bitfinex","SOLUSD",1767875830421,0.65736591,133.74,133.7,3.58488949]
["bitfinex","SOLUSD",1767875830820,0.65736591,133.74,133.71,4.28267319]
["bitfinex","SOLUSD",1767875831125,8.13427071,133.75,133.71,0.6977837]
["bitfinex","SOLUSD",1767875831926,0.65736591,133.75,133.71,8.17664351]
["bitfinex","SOLUSD",1767875832109,0.65736591,133.75,133.71,11.761533]
["bitfinex","SOLUSD",1767875833719,0.65736591,133.75,133.71,8.17664351]
["bitfinex","SOLUSD",1767875834027,0.65736591,133.75,133.71,11.761533]
["bitfinex","SOLUSD",1767875834610,0.65736591,133.75,133.71,4.28267319]
["bitfinex","SOLUSD",1767875834813,0.65736591,133.73,133.69,0.1]
["bitfinex","SOLUSD",1767875835023,0.65736591,133.73,133.69,11.16485201]
["bitfinex","SOLUSD",1767875835226,0.65736591,133.73,133.69,11.86263571]
["bitfinex","SOLUSD",1767875836899,11.71810458,133.77,133.72,3.58488949]
["bitfinex","SOLUSD",1767875837105,0.65736591,133.76,133.72,3.58488949]
["bitfinex","SOLUSD",1767875837706,10.71810458,133.77,133.71,4.28267319]
["bitfinex","SOLUSD",1767875837919,3.58488949,133.76,133.71,0.6977837]
["bitfinex","SOLUSD",1767875838110,3.58488949,133.76,133.71,11.76101092]
["bitfinex","SOLUSD",1767875838319,26.16282421,133.78,133.72,3.58488949]
["bitfinex","SOLUSD",1767875838626,3.58488949,133.77,133.71,11.76101092]
["bitfinex","SOLUSD",1767875838806,26.16282421,133.78,133.73,4.28755655]
["bitfinex","SOLUSD",1767875838807,7.47495888,133.78,133.73,4.28755655]
["bitfinex","SOLUSD",1767875839211,7.47495888,133.78,133.75,0.70266706]
["bitfinex","SOLUSD",1767875839439,7.47495888,133.78,133.74,3.58488949]
["bitfinex","SOLUSD",1767875839735,8.13232479,133.78,133.74,3.58488949]
["bitfinex","SOLUSD",1767875840033,0.65736591,133.77,133.74,3.58488949]
["bitfinex","SOLUSD",1767875840629,0.65736591,133.77,133.73,8.18036695]
["bitfinex","SOLUSD",1767875840824,0.65736591,133.77,133.74,3.58488949]
["bitfinex","SOLUSD",1767875841031,0.65736591,133.79,133.75,0.70266706]
["bitfinex","SOLUSD",1767875841720,0.65736591,133.79,133.75,4.28755655]
["bitfinex","SOLUSD",1767875842216,0.65736591,133.79,133.75,11.76393921]
["bitfinex","SOLUSD",1767875842720,0.65736591,133.79,133.76,3.58488949]
["bitfinex","SOLUSD",1767875843015,0.65736591,133.83,133.79,0.70266706]
["bitfinex","SOLUSD",1767875843217,0.65736591,133.83,133.8,3.58488949]
["bitfinex","SOLUSD",1767875844912,0.65736591,133.83,133.81,3.58488949]
["bitfinex","SOLUSD",1767875845425,0.65736591,133.83,133.8,0.70266706]
["bitfinex","SOLUSD",1767875845649,0.65736591,133.83,133.79,7.47419308]
["bitfinex","SOLUSD",1767875845817,0.65736591,133.83,133.8,3.58488949]
["bitfinex","SOLUSD",1767875846219,0.65736591,133.85,133.81,11.76061413]
["bitfinex","SOLUSD",1767875847422,0.65736591,133.85,133.8,8.17641545]
["bitfinex","SOLUSD",1767875847622,0.65736591,133.85,133.81,11.7608248]
["bitfinex","SOLUSD",1767875848023,0.65736591,133.84,133.8,8.17626978]
["bitfinex","SOLUSD",1767875848226,0.65736591,133.84,133.8,11.76115927]
["bitfinex","SOLUSD",1767875848527,0.65736591,133.84,133.81,7.4732608]
["bitfinex","SOLUSD",1767875848834,0.65736591,133.84,133.81,11.05815029]
["bitfinex","SOLUSD",1767875849746,0.65736591,133.84,133.83,3.58488949]
["bitfinex","SOLUSD",1767875849923,21.12968632,133.88,133.83,3.58488949]
["bitfinex","SOLUSD",1767875850119,21.12968632,133.88,133.83,3.55730112]
["bitfinex","SOLUSD",1767875850442,24.71457581,133.88,133.83,3.55730112]
["bitfinex","SOLUSD",1767875850643,24.71457581,133.88,133.83,4.25996818]
["bitfinex","SOLUSD",1767875851942,0.65736591,133.87,133.83,4.25996818]
["bitfinex","SOLUSD",1767875852142,4.2422554,133.87,133.83,0.70266706]
["bitfinex","SOLUSD",1767875852327,0.32681738,133.86,133.83,0.70266706]
["bitfinex","SOLUSD",1767875855331,0.32681738,133.86,133.83,4.28755655]
["bitfinex","SOLUSD",1767875855842,0.69409358,133.87,133.84,0.66355279]
["bitfinex","SOLUSD",1767875856027,0.69409358,133.87,133.83,11.05699387]
["bitfinex","SOLUSD",1767875856431,0.69409358,133.87,133.83,11.0293647]
["bitfinex","SOLUSD",1767875859026,0.69409358,133.87,133.83,3.58488949]
["bitfinex","SOLUSD",1767875860672,0.69409358,133.87,133.83,4.24844228]
["bitfinex","SOLUSD",1767875861448,0.69409358,133.87,133.83,0.66355279]
["bitfinex","SOLUSD",1767875861449,11.74898509,133.87,133.83,0.66355279]
["bitfinex","SOLUSD",1767875862543,0.29045699,133.86,133.82,11.05733782]
["bitfinex","SOLUSD",1767875863046,0.29045699,133.86,133.83,3.58488949]
["bitfinex","SOLUSD",1767875863625,0.29045699,133.86,133.84,3.58488949]
["bitfinex","SOLUSD",1767875863946,13.94637985,133.88,133.84,4.24844228]
["bitfinex","SOLUSD",1767875864649,13.94637985,133.88,133.84,0.66355279]
["bitfinex","SOLUSD",1767875864650,21.41575794,133.88,133.84,0.66355279]
["bitfinex","SOLUSD",1767875866267,0.28637985,133.88,133.84,0.66355279]
["bitfinex","SOLUSD",1767875866570,11.75241397,133.89,133.85,0.66355279]
["bitfinex","SOLUSD",1767875866864,0.28637985,133.88,133.85,0.66355279]
["bitfinex","SOLUSD",1767875867657,7.75588744,133.88,133.85,0.66355279]
["bitfinex","SOLUSD",1767875868065,7.75588744,133.88,133.84,0.66355279]
["bitfinex","SOLUSD",1767875869760,3.87934248,133.86,133.82,8.13604851]
["bitfinex","SOLUSD",1767875870063,0.29445299,133.86,133.83,0.66355279]
["bitfinex","SOLUSD",1767875870268,0.6982119,133.87,133.83,0.66355279]
["bitfinex","SOLUSD",1767875870576,18.67267415,133.89,133.85,2.95197189]
["bitfinex","SOLUSD",1767875870577,8.16703252,133.89,133.85,2.95197189]
["bitfinex","SOLUSD",1767875871074,0.6982119,133.89,133.86,0.66355279]
["bitfinex","SOLUSD",1767875871280,21.8060951,133.91,133.87,2.95197189]
["bitfinex","SOLUSD",1767875872072,0.2,133.94,133.89,0.66355279]
["bitfinex","SOLUSD",1767875872282,2.4884191,133.94,133.89,2.92430934]
["bitfinex","SOLUSD",1767875872652,0.6982119,133.93,133.89,2.92430934]
["bitfinex","SOLUSD",1767875872853,8.36446651,133.94,133.89,0.63589024]
["bitfinex","SOLUSD",1767875873053,7.66625461,133.94,133.9,2.2884191]
["bitfinex","SOLUSD",1767875873282,0.2,133.94,133.91,2.2884191]
["bitfinex","SOLUSD",1767875873456,0.2,133.94,133.92,2.2884191]
["bitfinex","SOLUSD",1767875873956,0.2,133.94,133.92,2.26087172]
["bitfinex","SOLUSD",1767875874159,0.2,133.94,133.9,7.4679212]
["bitfinex","SOLUSD",1767875874361,0.2,133.94,133.91,2.95197189]
["bitfinex","SOLUSD",1767875874679,0.2,133.94,133.91,3.45197189]
["bitfinex","SOLUSD",1767875875452,0.2,133.94,133.92,0.66355279]
["bitfinex","SOLUSD",1767875877580,0.2,133.94,133.92,2.95197189]
["bitfinex","SOLUSD",1767875878080,0.2,133.94,133.92,0.66355279]
["bitfinex","SOLUSD",1767875878384,0.2,133.94,133.92,2.95197189]
["bitfinex","SOLUSD",1767875878781,0.2,133.94,133.93,0.66355279]
["bitfinex","SOLUSD",1767875880197,0.2,133.95,133.94,0.66355279]
["bitfinex","SOLUSD",1767875880487,0.69661416,133.96,133.93,2.2884191]
["bitfinex","SOLUSD",1767875882958,0.69661416,133.96,133.93,2.953926]
["bitfinex","SOLUSD",1767875883195,21.75930491,133.98,133.94,2.953926]
["bitfinex","SOLUSD",1767875883379,0.58079527,133.97,133.94,2.2884191]
["bitfinex","SOLUSD",1767875883582,0.58079527,133.97,133.94,2.26057283]
["bitfinex","SOLUSD",1767875883763,0.58079527,133.97,133.93,9.75477351]
["bitfinex","SOLUSD",1767875884272,0.65969083,133.96,133.92,2.2884191]
["bitfinex","SOLUSD",1767875885082,8.12470304,133.96,133.92,2.2884191]
["bitfinex","SOLUSD",1767875885274,8.12470304,133.96,133.92,0.72065979]
["bitfinex","SOLUSD",1767875885462,8.12470304,133.96,133.92,3.00907889]
["bitfinex","SOLUSD",1767875885878,8.12470304,133.96,133.92,0.72065979]
["bitfinex","SOLUSD",1767875886181,8.12470304,133.96,133.92,3.00907889]
["bitfinex","SOLUSD",1767875886378,0.60394978,133.95,133.92,0.72065979]
["bitfinex","SOLUSD",1767875886676,0.60394978,133.95,133.92,3.00907889]
["bitfinex","SOLUSD",1767875886888,0.65969083,133.96,133.94,2.2884191]
["bitfinex","SOLUSD",1767875887088,0.65969083,133.96,133.94,2.26079965]
["bitfinex","SOLUSD",1767875887257,0.65969083,133.96,133.93,3.00907889]
["bitfinex","SOLUSD",1767875887680,21.76354676,133.98,133.94,3.00907889]
["bitfinex","SOLUSD",1767875887889,21.76354676,133.98,133.95,0.72065979]
["bitfinex","SOLUSD",1767875888064,8.12354676,133.98,133.95,0.72065979]
["bitfinex","SOLUSD",1767875888789,0.2,133.99,133.97,0.72065979]
["bitfinex","SOLUSD",1767875889090,0.2,133.99,133.97,3.00907889]
["bitfinex","SOLUSD",1767875889678,0.85913342,133.99,133.97,2.2884191]
["bitfinex","SOLUSD",1767875889865,8.26731774,133.99,133.95,0.72065979]
["bitfinex","SOLUSD",1767875890188,0.65913342,133.98,133.95,3.00907889]
["bitfinex","SOLUSD",1767875890666,0.65913342,133.98,133.96,2.2884191]
["bitfinex","SOLUSD",1767875890865,7.66336796,133.99,133.96,3.00907889]
["bitfinex","SOLUSD",1767875890866,0.2,133.99,133.96,3.00907889]
["bitfinex","SOLUSD",1767875892172,0.80394978,133.99,133.96,3.00907889]
["bitfinex","SOLUSD",1767875892378,0.2,133.99,133.96,3.00907889]
["bitfinex","SOLUSD",1767875892582,0.2,133.99,133.98,3.00907889]
["bitfinex","SOLUSD",1767875892900,0.12472051,133.99,133.98,3.00907889]
["bitfinex","SOLUSD",1767875893069,0.07453272,133.99,133.98,2.2884191]
["bitfinex","SOLUSD",1767875893694,0.07453272,133.99,133.97,0.72065979]
["bitfinex","SOLUSD",1767875893899,0.07453272,133.99,133.98,2.2884191]
["bitfinex","SOLUSD",1767875894194,0.07453272,133.99,133.97,3.00907889]
["bitfinex","SOLUSD",1767875895985,0.2,134.0,133.98,0.72065979]
["bitfinex","SOLUSD",1767875896174,0.2,134.0,133.98,3.00907889]
["bitfinex","SOLUSD",1767875896496,0.2,134.0,133.98,0.72065979]
["bitfinex","SOLUSD",1767875896688,0.2,134.0,133.98,3.00907889]
["bitfinex","SOLUSD",1767875896996,0.2,134.0,133.98,2.94907896]
["bitfinex","SOLUSD",1767875899584,0.2,134.0,133.98,0.66065986]
["bitfinex","SOLUSD",1767875899782,0.2,134.0,133.98,2.94907896]
["bitfinex","SOLUSD",1767875901604,0.08404318,133.99,133.95,0.72065979]
["bitfinex","SOLUSD",1767875901984,0.65393436,133.98,133.93,24.11547423]
["bitfinex","SOLUSD",1767875902202,0.65393436,133.98,133.95,0.72065979]
["bitfinex","SOLUSD",1767875902404,2.2884191,133.99,133.95,0.72065979]
["bitfinex","SOLUSD",1767875903780,9.75188508,133.99,133.95,0.72065979]
["bitfinex","SOLUSD",1767875903983,2.94810993,133.98,133.93,3.00907889]
["bitfinex","SOLUSD",1767875904204,2.94810993,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875904907,0.65969083,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875905104,2.94810993,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875905310,0.65969083,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875905607,2.94810993,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875905802,10.41238342,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875906410,7.46427349,133.98,133.94,0.72065979]
["bitfinex","SOLUSD",1767875906810,10.41163382,133.99,133.95,0.72065979]
["bitfinex","SOLUSD",1767875907015,10.41163382,133.99,133.95,0.68889687]
["bitfinex","SOLUSD",1767875907312,8.12321472,133.99,133.95,0.65713395]
["bitfinex","SOLUSD",1767875907490,10.41163382,133.99,133.95,0.65713395]
["bitfinex","SOLUSD",1767875909094,8.12321472,133.99,133.95,0.65713395]
["bitfinex","SOLUSD",1767875909497,10.41163382,133.99,133.95,0.65713395]
["bitfinex","SOLUSD",1767875910096,10.41163382,133.99,133.94,2.2884191]
["bitfinex","SOLUSD",1767875910406,8.12321472,133.99,133.94,9.75434808]
["bitfinex","SOLUSD",1767875910791,0.65969083,133.98,133.94,7.46592898]
["bitfinex","SOLUSD",1767875910997,0.65969083,133.98,133.94,2.2884191]
["bitfinex","SOLUSD",1767875911204,0.65969083,133.98,133.93,7.46634548]
["bitfinex","SOLUSD",1767875911412,0.65969083,133.98,133.94,2.2884191]
["bitfinex","SOLUSD",1767875912110,0.65969083,133.98,133.95,0.72065979]
["bitfinex","SOLUSD",1767875912520,2.94810993,133.98,133.95,0.72065979]
["bitfinex","SOLUSD",1767875912691,2.98383946,133.97,133.93,0.68983548]
["bitfinex","SOLUSD",1767875913088,0.69542036,133.97,133.93,0.68983548]
["bitfinex","SOLUSD",1767875913305,0.69542036,133.97,133.93,2.97825458]
["bitfinex","SOLUSD",1767875914215,0.69542036,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875914721,8.15977943,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875915410,0.69542036,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875917319,8.15986777,133.97,133.93,2.97825458]
["bitfinex","SOLUSD",1767875918020,0.69542036,133.97,133.93,10.4448299]
["bitfinex","SOLUSD",1767875918227,10.44792001,133.98,133.94,0.68983548]
["bitfinex","SOLUSD",1767875919427,0.69542036,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875920920,8.16002297,133.97,133.93,0.68983548]
["bitfinex","SOLUSD",1767875921824,10.44844207,133.97,133.93,0.68983548]
["bitfinex","SOLUSD",1767875922028,0.69542036,133.96,133.93,0.68983548]
["bitfinex","SOLUSD",1767875922325,8.16034587,133.96,133.93,0.68983548]
["bitfinex","SOLUSD",1767875922527,0.69542036,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875922721,0.69542036,133.95,133.91,0.68983548]
["bitfinex","SOLUSD",1767875924329,0.69542036,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875924734,10.44876497,133.96,133.92,0.68983548]
["bitfinex","SOLUSD",1767875925036,0.69542036,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875925414,0.69542036,133.94,133.9,0.68983548]
["bitfinex","SOLUSD",1767875925613,0.69542036,133.94,133.9,2.97825458]
["bitfinex","SOLUSD",1767875925822,0.69542036,133.94,133.91,0.68983548]
["bitfinex","SOLUSD",1767875926338,2.98383946,133.94,133.91,0.68983548]
["bitfinex","SOLUSD",1767875926639,0.69542036,133.94,133.91,0.68983548]
["bitfinex","SOLUSD",1767875929118,10.44941023,133.95,133.91,0.68983548]
["bitfinex","SOLUSD",1767875929318,2.98383946,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875929832,10.44934596,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875930038,10.44934596,133.95,133.91,0.68983548]
["bitfinex","SOLUSD",1767875931038,2.98383946,133.95,133.91,8.15744654]
["bitfinex","SOLUSD",1767875931730,0.69542036,133.95,133.91,8.15744654]
["bitfinex","SOLUSD",1767875931934,2.98383946,133.95,133.91,8.15744654]
["bitfinex","SOLUSD",1767875932519,4.26841389,133.95,133.91,8.15744654]
["bitfinex","SOLUSD",1767875933333,0.69542036,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875933535,4.26841389,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875934545,0.69542036,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875936036,11.73356778,133.96,133.92,0.68983548]
["bitfinex","SOLUSD",1767875936338,11.73263504,133.98,133.93,0.68983548]
["bitfinex","SOLUSD",1767875936539,8.15964151,133.98,133.94,0.68983548]
["bitfinex","SOLUSD",1767875936843,11.73263504,133.98,133.94,0.68983548]
["bitfinex","SOLUSD",1767875937045,0.69542036,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875937747,4.26841389,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875938337,0.69542036,133.97,133.94,0.68983548]
["bitfinex","SOLUSD",1767875938725,0.69542036,133.96,133.92,8.15689638]
["bitfinex","SOLUSD",1767875939029,0.69542036,133.95,133.92,7.4670609]
["bitfinex","SOLUSD",1767875939231,0.69542036,133.95,133.92,8.15689638]
["bitfinex","SOLUSD",1767875939642,4.26841389,133.96,133.92,8.15689638]
["bitfinex","SOLUSD",1767875940442,4.26841389,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875940848,0.69542036,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875941542,4.26841389,133.95,133.92,0.68983548]
["bitfinex","SOLUSD",1767875943447,0.66283033,133.92,133.88,0.6543686]
["bitfinex","SOLUSD",1767875943645,3.57299353,133.91,133.86,3.57299353]
["bitfinex","SOLUSD",1767875943837,7.46550595,133.95,133.9,0.6543686]
["bitfinex","SOLUSD",1767875944030,3.57299353,133.94,133.9,0.6543686]
["bitfinex","SOLUSD",1767875945448,3.57299353,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875945626,4.23582386,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875947651,0.66283033,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875947828,0.66283033,133.94,133.9,11.69558365]
["bitfinex","SOLUSD",1767875948141,0.66283033,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875948142,4.23582386,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875948345,0.66283033,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875948551,4.23582386,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875949550,0.66283033,133.93,133.9,8.12259012]
["bitfinex","SOLUSD",1767875951133,3.57299353,133.94,133.9,8.12259012]
["bitfinex","SOLUSD",1767875951332,3.57299353,133.95,133.92,0.6543686]
["bitfinex","SOLUSD",1767875951952,3.57299353,133.95,133.91,0.6543686]
["bitfinex","SOLUSD",1767875952162,3.57299353,133.95,133.9,11.04121505]
["bitfinex","SOLUSD",1767875952453,11.03851619,133.95,133.9,11.69558365]
["bitfinex","SOLUSD",1767875952770,11.03851619,133.95,133.91,0.6543686]
["bitfinex","SOLUSD",1767875953046,0.66283033,133.96,133.92,8.12139736]
["bitfinex","SOLUSD",1767875953253,4.23582386,133.96,133.92,8.12139736]
["bitfinex","SOLUSD",1767875954254,0.66283033,133.95,133.92,0.6543686]
["bitfinex","SOLUSD",1767875954429,0.66283033,133.95,133.92,4.22736213]
["bitfinex","SOLUSD",1767875954858,0.66283033,133.95,133.92,0.6543686]
["bitfinex","SOLUSD",1767875955355,0.66283033,133.97,133.93,0.6543686]
["bitfinex","SOLUSD",1767875955662,0.66283033,133.97,133.94,0.6543686]
["bitfinex","SOLUSD",1767875955839,0.66283033,133.97,133.93,4.22736213]
["bitfinex","SOLUSD",1767875956159,0.66283033,133.98,133.95,0.6543686]
["bitfinex","SOLUSD",1767875956337,0.66283033,133.99,133.96,0.6543686]
["bitfinex","SOLUSD",1767875956851,4.23582386,133.97,133.94,0.6543686]
["bitfinex","SOLUSD",1767875957054,0.66283033,133.97,133.94,0.6543686]
["bitfinex","SOLUSD",1767875958183,0.66283033,133.96,133.93,4.22736213]
["bitfinex","SOLUSD",1767875958334,0.66283033,133.96,133.93,0.6543686]
["bitfinex","SOLUSD",1767875958530,0.66283033,133.96,133.93,4.22736213]
["bitfinex","SOLUSD",1767875959663,0.66283033,133.96,133.93,0.6543686]
["bitfinex","SOLUSD",1767875959962,0.66283033,133.96,133.93,4.22736213]
["bitfinex","SOLUSD",1767875961769,0.66283033,133.97,133.94,3.57299353]
["bitfinex","SOLUSD",1767875962061,0.66283033,133.97,133.94,3.51305002]
["bitfinex","SOLUSD",1767875962661,0.66283033,133.97,133.93,8.12082589]
["bitfinex","SOLUSD",1767875962860,0.66283033,133.97,133.94,3.57299353]
["bitfinex","SOLUSD",1767875964866,0.66283033,133.97,133.94,11.03893393]
["bitfinex","SOLUSD",1767875965162,0.66283033,133.97,133.95,3.57299353]
["bitfinex","SOLUSD",1767875965362,0.66283033,133.97,133.95,3.51293711]
["bitfinex","SOLUSD",1767875965569,0.66283033,133.97,133.95,3.48567269]
["bitfinex","SOLUSD",1767875966249,0.66283033,133.97,133.93,8.12071631]
["bitfinex","SOLUSD",1767875966468,0.66283033,133.97,133.94,3.57299353]
["bitfinex","SOLUSD",1767875967460,0.66283033,133.97,133.94,11.03900306]
["bitfinex","SOLUSD",1767875967662,0.66283033,133.97,133.95,3.57299353]
["bitfinex","SOLUSD",1767875968465,0.66283033,133.99,133.95,11.69281852]
["bitfinex","SOLUSD",1767875968671,0.66283033,133.99,133.96,3.57299353]
["bitfinex","SOLUSD",1767875969052,0.66283033,133.99,133.96,4.22736213]
["bitfinex","SOLUSD",1767875969456,0.66283033,133.99,133.96,0.6543686]
["bitfinex","SOLUSD",1767875969762,0.66283033,133.99,133.96,3.57299353]
["bitfinex","SOLUSD",1767875970164,0.66283033,133.99,133.95,8.11982499]
["bitfinex","SOLUSD",1767875970165,0.66283033,133.99,133.97,3.57299353]
["bitfinex","SOLUSD",1767875970359,0.66283033,133.99,133.95,8.11982499]
["bitfinex","SOLUSD",1767875970566,0.66283033,133.99,133.97,3.57299353]
["bitfinex","SOLUSD",1767875971274,0.66283033,133.99,133.95,8.11982499]
["bitfinex","SOLUSD",1767875971459,0.66283033,133.99,133.97,3.57299353]
["bitfinex","SOLUSD",1767875971956,0.86283033,134.0,133.97,3.57299353]
["bitfinex","SOLUSD",1767875972156,0.86283033,134.0,133.96,8.11924277]
["bitfinex","SOLUSD",1767875972457,0.2,134.0,133.97,8.12466559]
["bitfinex","SOLUSD",1767875972654,0.2,134.0,133.99,3.57299353]
["bitfinex","SOLUSD",1767875973070,0.2,134.0,133.97,8.12466559]
["bitfinex","SOLUSD",1767875973280,0.2,134.0,133.99,3.57299353]
["bitfinex","SOLUSD",1767875977175,0.72492862,134.01,133.99,3.57299353]
["bitfinex","SOLUSD",1767875978578,0.72492862,134.01,133.97,7.46427501]
["bitfinex","SOLUSD",1767875978759,0.72492862,134.01,133.98,3.57299353]
["bitfinex","SOLUSD",1767875979278,0.72492862,134.01,133.99,3.57299353]
["bitfinex","SOLUSD",1767875980074,0.72492862,134.01,133.97,8.12466559]
["bitfinex","SOLUSD",1767875980272,0.72492862,134.01,133.99,3.57299353]
["bitfinex","SOLUSD",1767875980880,0.72492862,134.01,133.97,8.12466559]
["bitfinex","SOLUSD",1767875981080,0.72492862,134.01,133.98,3.57299353]
["bitfinex","SOLUSD",1767875981457,0.72492862,134.01,133.99,3.57299353]
["bitfinex","SOLUSD",1767875986475,0.72492862,134.01,133.98,4.23338411]
["bitfinex","SOLUSD",1767875986864,0.72492862,134.01,133.98,0.66039058]
["bitfinex","SOLUSD",1767875987069,0.72492862,134.01,133.98,3.57299353]
["bitfinex","SOLUSD",1767875987581,0.72492862,134.01,133.97,8.12466559]
["bitfinex","SOLUSD",1767875987760,8.18714036,134.01,133.98,4.23338411]
["bitfinex","SOLUSD",1767875988461,0.72492862,134.01,133.98,4.23338411]
["bitfinex","SOLUSD",1767875988654,0.72492862,134.01,133.98,0.66039058]
["bitfinex","SOLUSD",1767875989058,0.72492862,134.01,133.98,4.23338411]
["bitfinex","SOLUSD",1767875990779,0.72492862,134.01,133.98,3.57299353]
["bitfinex","SOLUSD",1767875991184,7.46229087,134.01,133.98,3.57299353]
["bitfinex","SOLUSD",1767875991369,0.72492862,134.0,133.98,3.57299353]
["bitfinex","SOLUSD",1767875992666,0.72492862,134.0,133.98,2.28406284]
["bitfinex","SOLUSD",1767875996469,0.72492862,134.0,133.97,0.66039058]
["bitfinex","SOLUSD",1767875996671,0.72492862,134.0,133.98,2.28406284]
["bitfinex","SOLUSD",1767875996992,0.72492862,133.99,133.94,0.66039058]
["bitfinex","SOLUSD",1767875997176,0.72492862,133.99,133.94,8.12614891]
["bitfinex","SOLUSD",1767875997496,0.72492862,133.99,133.95,2.94445342]
["bitfinex","SOLUSD",1767875998488,0.72492862,133.98,133.95,2.94445342]
["bitfinex","SOLUSD",1767875999871,0.72492862,133.98,133.96,2.28406284]
["bitfinex","SOLUSD",1767876000191,0.72492862,133.98,133.95,0.66039058]
["bitfinex","SOLUSD",1767876000495,0.72492862,133.98,133.96,2.28406284]
["bitfinex","SOLUSD",1767876000899,0.72492862,133.99,133.97,2.28406284]
["bitfinex","SOLUSD",1767876001898,0.72492862,133.99,133.96,2.94445342]
["bitfinex","SOLUSD",1767876002899,0.72492862,133.99,133.96,0.66039058]
["bitfinex","SOLUSD",1767876003094,0.72492862,133.99,133.96,2.94445342]
["bitfinex","SOLUSD",1767876004395,0.72492862,133.99,133.96,0.66039058]
["bitfinex","SOLUSD",1767876004598,0.66749744,133.98,133.92,0.71666446]
["bitfinex","SOLUSD",1767876004782,0.66749744,133.97,133.93,2.28406284]
["bitfinex","SOLUSD",1767876004978,0.66749744,133.97,133.92,0.71666446]
["bitfinex","SOLUSD",1767876005290,0.66749744,133.97,133.95,2.28406284]
["bitfinex","SOLUSD",1767876005594,8.03081654,133.99,133.95,3.0007273]
["bitfinex","SOLUSD",1767876005902,0.099,133.98,133.95,2.28406284]
["bitfinex","SOLUSD",1767876006274,0.099,133.98,133.96,2.28406284]
["bitfinex","SOLUSD",1767876007395,0.099,133.98,133.95,3.0007273]
["bitfinex","SOLUSD",1767876009296,0.099,133.98,133.95,0.71666446]
["bitfinex","SOLUSD",1767876009600,0.099,133.98,133.95,3.0007273]
["bitfinex","SOLUSD",1767876009783,0.099,133.98,133.95,0.71666446]
["bitfinex","SOLUSD",1767876009983,0.099,133.98,133.95,3.0007273]
["bitfinex","SOLUSD",1767876012180,0.099,133.98,133.95,0.71666446]
["bitfinex","SOLUSD",1767876013998,7.56280056,133.98,133.95,0.71666446]
["bitfinex","SOLUSD",1767876014503,7.56280056,133.98,133.95,0.65666446]
["bitfinex","SOLUSD",1767876014881,0.099,133.98,133.95,0.65666446]
["bitfinex","SOLUSD",1767876015083,8.0909557,133.99,133.95,2.9407273]
["bitfinex","SOLUSD",1767876015396,0.62749744,134.0,133.97,2.28406284]
["bitfinex","SOLUSD",1767876016108,8.09020369,134.0,133.96,2.28406284]
["bitfinex","SOLUSD",1767876016284,8.09020369,134.0,133.95,7.46543155]
["bitfinex","SOLUSD",1767876016484,8.09020369,134.0,133.96,0.71666446]
["bitfinex","SOLUSD",1767876016693,8.09020369,134.0,133.96,3.0007273]
["bitfinex","SOLUSD",1767876017295,8.09020369,134.0,133.97,0.71666446]
["bitfinex","SOLUSD",1767876019212,0.099,133.99,133.96,3.0007273]
["bitfinex","SOLUSD",1767876020320,0.62749744,134.0,133.96,3.0007273]
["bitfinex","SOLUSD",1767876020825,8.0905025,134.0,133.97,0.71666446]
["bitfinex","SOLUSD",1767876021311,8.0905025,134.0,133.97,3.0007273]
["bitfinex","SOLUSD",1767876021481,8.0905025,134.0,133.97,0.71666446]
["bitfinex","SOLUSD",1767876022194,8.08962713,134.01,133.98,0.71666446]
["bitfinex","SOLUSD",1767876022413,8.08962713,134.01,133.98,3.0007273]
["bitfinex","SOLUSD",1767876022909,8.08962713,134.01,133.98,0.71666446]
["bitfinex","SOLUSD",1767876023901,8.08962713,134.01,133.98,3.0007273]
["bitfinex","SOLUSD",1767876024708,8.28933621,134.02,133.99,0.71666446]
["bitfinex","SOLUSD",1767876025110,0.099,134.01,133.98,3.0007273]
["bitfinex","SOLUSD",1767876025714,0.099,134.01,133.98,0.71666446]
["bitfinex","SOLUSD",1767876032525,8.28933621,134.02,133.99,0.67137781]
["bitfinex","SOLUSD",1767876032734,7.66183877,134.02,133.99,2.95544065]
["bitfinex","SOLUSD",1767876033029,7.66183877,134.02,134.0,0.67137781]
["bitfinex","SOLUSD",1767876033399,7.66183877,134.02,133.99,2.28406284]
["bitfinex","SOLUSD",1767876033628,7.66183877,134.02,133.99,2.95544065]
["bitfinex","SOLUSD",1767876033817,7.76083877,134.02,133.99,2.95544065]
["bitfinex","SOLUSD",1767876034324,7.66183877,134.02,133.99,2.95544065]
["bitfinex","SOLUSD",1767876034528,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876034708,0.2,134.02,133.98,8.13503439]
["bitfinex","SOLUSD",1767876035031,0.2,134.02,134.0,2.28406284]
["bitfinex","SOLUSD",1767876035330,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876036336,0.2,134.02,134.0,0.67137781]
["bitfinex","SOLUSD",1767876036520,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876037131,0.2,134.02,134.0,0.67137781]
["bitfinex","SOLUSD",1767876037332,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876038529,0.2,134.02,134.0,0.67137781]
["bitfinex","SOLUSD",1767876038737,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876041613,0.2,134.02,134.01,2.28406284]
["bitfinex","SOLUSD",1767876042015,0.2,134.02,134.01,2.95544065]
["bitfinex","SOLUSD",1767876042345,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876042644,0.2,134.02,133.99,0.67137781]
["bitfinex","SOLUSD",1767876042645,7.66167489,134.02,133.99,0.67137781]
["bitfinex","SOLUSD",1767876042933,9.94573773,134.02,133.98,2.95544065]
["bitfinex","SOLUSD",1767876044136,9.94573773,134.02,133.98,0.67137781]
["bitfinex","SOLUSD",1767876044330,9.94573773,134.02,133.98,2.95544065]
["bitfinex","SOLUSD",1767876044533,7.66167489,134.02,133.98,2.95544065]
["bitfinex","SOLUSD",1767876045741,7.66167489,134.02,133.99,2.28406284]
["bitfinex","SOLUSD",1767876046222,7.66167489,134.02,133.98,0.67137781]
["bitfinex","SOLUSD",1767876046533,7.66167489,134.02,133.99,2.28406284]
["bitfinex","SOLUSD",1767876046836,0.2,134.02,134.0,0.67137781]
["bitfinex","SOLUSD",1767876047037,0.2,134.02,133.97,0.67137781]
["bitfinex","SOLUSD",1767876047211,0.2,134.02,134.0,2.28406284]
["bitfinex","SOLUSD",1767876047413,0.2,134.02,133.98,8.13503522]
["bitfinex","SOLUSD",1767876047629,0.2,134.02,134.0,2.28406284]
["bitfinex","SOLUSD",1767876047840,0.2,134.02,133.98,8.13503522]
["bitfinex","SOLUSD",1767876048025,0.2,134.02,134.0,2.28406284]
["bitfinex","SOLUSD",1767876048349,0.2,134.02,133.97,0.67137781]
["bitfinex","SOLUSD",1767876048539,7.66186004,134.02,133.98,0.67137781]
["bitfinex","SOLUSD",1767876048746,7.66186004,134.02,133.99,2.28406284]
["bitfinex","SOLUSD",1767876049040,7.66186004,134.02,133.99,2.95544065]
["bitfinex","SOLUSD",1767876050236,7.66186004,134.02,133.99,0.67137781]
["bitfinex","SOLUSD",1767876050733,7.66186004,134.02,133.99,2.95544065]
["bitfinex","SOLUSD",1767876051244,7.66186004,134.02,134.0,0.67137781]
["bitfinex","SOLUSD",1767876052045,7.66186004,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876052844,0.2,134.02,134.0,2.95544065]
["bitfinex","SOLUSD",1767876053928,0.2,134.02,134.0,2.28406284]
["bitfinex","SOLUSD",1767876054641,0.2,134.02,134.0,4.23922134]
["bitfinex","SOLUSD",1767876055040,7.55919692,134.05,134.01,4.23922134]
["bitfinex","SOLUSD",1767876055242,0.2,134.06,134.04,3.56784353]
["bitfinex","SOLUSD",1767876055536,0.2,134.06,134.05,3.56784353]
["bitfinex","SOLUSD",1767876055746,0.2,134.08,134.06,0.67137781]
["bitfinex","SOLUSD",1767876055947,0.2,134.08,134.06,4.23922134]
["bitfinex","SOLUSD",1767876056531,0.2,134.08,134.06,3.46684353]
["bitfinex","SOLUSD",1767876056932,0.2,134.08,134.04,8.13174182]
["bitfinex","SOLUSD",1767876057139,0.2,134.08,134.07,3.56784353]
["bitfinex","SOLUSD",1767876057839,7.65734923,134.1,134.07,4.23922134]
["bitfinex","SOLUSD",1767876058428,7.65734923,134.1,134.07,0.67137781]
["bitfinex","SOLUSD",1767876058632,7.65734923,134.1,134.07,4.23922134]
["bitfinex","SOLUSD",1767876059130,7.65734923,134.1,134.07,0.67137781]
["bitfinex","SOLUSD",1767876059327,7.65734923,134.1,134.07,4.23922134]
["bitfinex","SOLUSD",1767876059535,7.65734923,134.1,134.07,0.67137781]
["bitfinex","SOLUSD",1767876059736,7.65734923,134.1,134.07,4.23922134]
["bitfinex","SOLUSD",1767876060643,3.56784353,134.08,134.04,0.67137781]
["bitfinex","SOLUSD",1767876060836,7.45879018,134.07,134.04,4.23922134]
["bitfinex","SOLUSD",1767876063456,26.10381861,134.08,134.04,0.71630582]
["bitfinex","SOLUSD",1767876063646,29.67166214,134.08,134.04,0.71630582]
["bitfinex","SOLUSD",1767876065025,26.10381861,134.08,134.04,0.71630582]
["bitfinex","SOLUSD",1767876065227,29.67166214,134.08,134.04,0.71630582]
["bitfinex","SOLUSD",1767876065955,11.0268359,134.07,134.04,0.71630582]
["bitfinex","SOLUSD",1767876066658,7.45899237,134.07,134.04,0.71630582]
["bitfinex","SOLUSD",1767876067263,3.56784353,134.07,134.03,0.71056423]
["bitfinex","SOLUSD",1767876069350,26.10381861,134.08,134.03,0.71056423]
["bitfinex","SOLUSD",1767876069547,7.45934656,134.06,134.03,0.71056423]
["bitfinex","SOLUSD",1767876069752,7.42934657,134.06,134.03,0.71056423]
["bitfinex","SOLUSD",1767876070638,7.42934657,134.06,134.03,4.27840776]
["bitfinex","SOLUSD",1767876070860,7.39934658,134.06,134.03,4.27840776]
["bitfinex","SOLUSD",1767876071042,7.39934658,134.06,134.03,0.71056423]
["bitfinex","SOLUSD",1767876071238,7.45874506,134.08,134.04,0.71056423]
["bitfinex","SOLUSD",1767876071435,7.45874506,134.08,134.05,0.71056423]
["bitfinex","SOLUSD",1767876072442,7.42874507,134.08,134.05,0.71056423]
["bitfinex","SOLUSD",1767876072945,7.42874507,134.08,134.06,0.71056423]
["bitfinex","SOLUSD",1767876073263,7.45795052,134.09,134.06,0.71056423]
["bitfinex","SOLUSD",1767876073466,7.65713564,134.1,134.08,0.71056423]
["bitfinex","SOLUSD",1767876074054,7.65713564,134.1,134.07,0.71056423]
["bitfinex","SOLUSD",1767876075734,29.86778304,134.1,134.06,0.71056423]
["bitfinex","SOLUSD",1767876077259,26.29993951,134.1,134.06,0.71056423]
["bitfinex","SOLUSD",1767876077554,29.86778304,134.1,134.06,0.71056423]
["bitfinex","SOLUSD",1767876080047,3.56784353,134.09,134.04,4.27840776]
["bitfinex","SOLUSD",1767876080240,3.56784353,134.09,134.04,0.71056423]
["bitfinex","SOLUSD",1767876080552,3.56784353,134.08,134.04,0.71056423]
["bitfinex","SOLUSD",1767876081959,11.02607742,134.08,134.04,0.71056423]
["bitfinex","SOLUSD",1767876082954,29.67166214,134.08,134.04,0.71056423]
["bitfinex","SOLUSD",1767876083157,29.67166214,134.08,134.02,7.4614266]
["bitfinex","SOLUSD",1767876083158,3.56784353,134.05,134.02,0.71056423]
["bitfinex","SOLUSD",1767876083332,26.10381861,134.08,134.02,0.71056423]
["bitfinex","SOLUSD",1767876083532,3.56784353,134.05,134.02,0.71056423]
["bitfinex","SOLUSD",1767876084135,3.56784353,134.04,134.0,0.71056423]
["bitfinex","SOLUSD",1767876084948,11.02846219,134.04,134.0,0.71056423]
["bitfinex","SOLUSD",1767876088173,7.45990302,134.05,134.0,0.71056423]
["bitfinex","SOLUSD",1767876088654,11.02774655,134.05,134.01,0.71056423]
["bitfinex","SOLUSD",1767876089172,7.45990302,134.05,134.01,0.71056423]
["bitfinex","SOLUSD",1767876089378,11.02774655,134.05,134.01,0.71056423]
["bitfinex","SOLUSD",1767876090080,3.56784353,134.04,134.01,0.71056423]
["bitfinex","SOLUSD",1767876090673,7.45990302,134.05,134.01,0.71056423]
["bitfinex","SOLUSD",1767876091054,3.56784353,134.04,134.01,0.71056423]
["bitfinex","SOLUSD",1767876092377,7.45990302,134.05,134.01,0.71056423]
["bitfinex","SOLUSD",1767876092579,11.02774655,134.05,134.01,0.71056423]
["bitfinex","SOLUSD",1767876093552,3.56784353,134.04,134.01,0.71056423]
["bitfinex","SOLUSD",1767876093770,7.45990302,134.05,134.02,0.70218765]
["bitfinex","SOLUSD",1767876094072,11.02740084,134.06,134.02,0.70218765]
["bitfinex","SOLUSD",1767876094254,7.45955731,134.06,134.02,0.70218765]
["bitfinex","SOLUSD",1767876094446,26.1065006,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876094859,29.67434413,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876095269,26.1065006,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876095648,29.67434413,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876095968,26.1065006,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876096166,7.45879018,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876096368,7.45823389,134.08,134.05,0.70218765]
["bitfinex","SOLUSD",1767876097266,24.8455032,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876097467,7.65765967,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876098443,11.2255032,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876099379,0.2,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876100650,7.65718697,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876101468,11.2250305,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876101863,7.65718697,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876102062,11.2250305,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876102273,7.65718697,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876102475,11.2250305,134.1,134.07,0.70218765]
["bitfinex","SOLUSD",1767876103066,7.65718697,134.1,134.05,0.70218765]
["bitfinex","SOLUSD",1767876103258,3.56784353,134.09,134.05,0.70218765]
["bitfinex","SOLUSD",1767876104068,26.29999084,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876104567,11.2250305,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876105076,7.65718697,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876105252,11.2250305,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876106573,7.65718697,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876106760,11.2250305,134.1,134.06,0.70218765]
["bitfinex","SOLUSD",1767876109094,26.29999084,134.1,134.04,0.70218765]
["bitfinex","SOLUSD",1767876109383,3.56784353,134.08,134.04,0.70218765]
["bitfinex","SOLUSD",1767876109950,3.56784353,134.06,134.03,0.70218765]
["bitfinex","SOLUSD",1767876110249,3.56784353,134.05,134.02,0.70218765]
["bitfinex","SOLUSD",1767876111180,11.02782279,134.05,134.02,0.70218765]
["bitfinex","SOLUSD",1767876111380,3.56784353,134.03,134.0,0.70218765]
["bitfinex","SOLUSD",1767876111678,3.56784353,134.02,134.0,0.70218765]
["bitfinex","SOLUSD",1767876112679,11.02958298,134.02,134.0,0.70218765]
["bitfinex","SOLUSD",1767876112859,3.56784353,134.01,133.97,0.70218765]
["bitfinex","SOLUSD",1767876113061,3.56784353,134.0,133.98,0.70218765]
["bitfinex","SOLUSD",1767876113281,3.53784354,134.0,133.98,0.70218765]
["bitfinex","SOLUSD",1767876113580,3.56784353,134.01,133.98,0.70218765]
["bitfinex","SOLUSD",1767876113776,11.02958298,134.02,133.98,0.70218765]
["bitfinex","SOLUSD",1767876114582,9.74619457,134.02,133.98,0.70218765]
["bitfinex","SOLUSD",1767876115073,2.28445512,134.02,133.98,0.70218765]
["bitfinex","SOLUSD",1767876115896,9.74547131,134.03,133.99,0.70218765]
["bitfinex","SOLUSD",1767876116858,2.28445512,134.05,133.99,0.70218765]
["bitfinex","SOLUSD",1767876117059,2.28445512,134.04,134.0,0.70218765]
["bitfinex","SOLUSD",1767876117878,2.28445512,134.05,134.01,0.70218765]
["bitfinex","SOLUSD",1767876119183,9.74467432,134.05,134.01,0.70218765]
["bitfinex","SOLUSD",1767876119975,18.64697546,134.07,134.02,0.70218765]
["bitfinex","SOLUSD",1767876119976,9.74403958,134.06,134.02,0.70218765]
["bitfinex","SOLUSD",1767876120284,7.45958446,134.06,134.02,2.98664277]
["bitfinex","SOLUSD",1767876120579,9.74403958,134.06,134.03,0.70218765]
["bitfinex","SOLUSD",1767876120782,9.74348463,134.07,134.03,0.70218765]
["bitfinex","SOLUSD",1767876121168,7.45902951,134.07,134.04,0.70218765]
["bitfinex","SOLUSD",1767876121365,7.45902951,134.07,134.05,0.70218765]
["bitfinex","SOLUSD",1767876121564,23.36261411,134.09,134.05,0.70218765]
["bitfinex","SOLUSD",1767876122382,21.07815899,134.09,134.06,0.71326764]
["bitfinex","SOLUSD",1767876123395,23.36261411,134.09,134.05,0.71326764]
["bitfinex","SOLUSD",1767876125682,21.07815899,134.09,134.05,0.71326764]
["bitfinex","SOLUSD",1767876125866,23.36261411,134.09,134.05,0.71326764]
["bitfinex","SOLUSD",1767876126290,2.28445512,134.06,134.0,0.71326764]
["bitfinex","SOLUSD",1767876126486,2.28445512,134.04,134.0,0.71326764]
["bitfinex","SOLUSD",1767876127487,9.74539759,134.04,134.0,0.71326764]
["bitfinex","SOLUSD",1767876128570,2.28445512,134.03,133.99,0.71326764]
["bitfinex","SOLUSD",1767876130200,2.28445512,134.04,133.99,0.71326764]
["bitfinex","SOLUSD",1767876130377,2.28445512,134.04,134.0,0.69198309]
["bitfinex","SOLUSD",1767876132393,9.74458961,134.05,134.0,0.69198309]
["bitfinex","SOLUSD",1767876132694,7.46013449,134.05,134.01,0.69198309]
["bitfinex","SOLUSD",1767876133994,9.74458961,134.05,134.01,0.69198309]
["bitfinex","SOLUSD",1767876135674,7.46013449,134.05,134.01,0.69198309]
["bitfinex","SOLUSD",1767876135975,9.74458961,134.05,134.01,0.69198309]
["bitfinex","SOLUSD",1767876136596,23.36394831,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876137687,2.28445512,134.05,134.02,0.69198309]
["bitfinex","SOLUSD",1767876138576,9.74466868,134.05,134.02,0.69198309]
["bitfinex","SOLUSD",1767876139394,2.28445512,134.04,134.0,0.69198309]
["bitfinex","SOLUSD",1767876139769,7.46021356,134.05,134.0,0.69198309]
["bitfinex","SOLUSD",1767876139970,2.28445512,134.04,134.0,0.69198309]
["bitfinex","SOLUSD",1767876140282,23.36396695,134.06,134.01,0.69198309]
["bitfinex","SOLUSD",1767876141671,7.45951183,134.06,134.01,0.69198309]
["bitfinex","SOLUSD",1767876141877,9.74396695,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876144475,13.62,134.07,134.04,0.69198309]
["bitfinex","SOLUSD",1767876144795,2.28445512,134.09,134.04,0.69198309]
["bitfinex","SOLUSD",1767876145003,7.45767767,134.09,134.04,0.69198309]
["bitfinex","SOLUSD",1767876145190,9.74213279,134.09,134.04,0.69198309]
["bitfinex","SOLUSD",1767876145598,9.74213279,134.09,134.05,0.69198309]
["bitfinex","SOLUSD",1767876146012,2.28445512,134.08,134.05,0.69198309]
["bitfinex","SOLUSD",1767876146301,2.28445512,134.07,134.03,0.69198309]
["bitfinex","SOLUSD",1767876149798,9.74380168,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876150288,2.28445512,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876151390,9.74420674,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876152395,2.28445512,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876153705,9.74417527,134.06,134.02,0.69198309]
["bitfinex","SOLUSD",1767876154398,9.74417527,134.06,134.01,10.46021882]
["bitfinex","SOLUSD",1767876155897,26.10457558,134.08,134.01,10.46021882]
["bitfinex","SOLUSD",1767876156204,2.28445512,134.06,134.01,10.46021882]
["bitfinex","SOLUSD",1767876156506,2.28445512,134.06,134.01,8.1757637]
["bitfinex","SOLUSD",1767876156805,2.28445512,134.06,134.01,10.46021882]
["bitfinex","SOLUSD",1767876157506,9.74410203,134.06,134.01,8.1757637]
["bitfinex","SOLUSD",1767876157698,9.74410203,134.06,134.01,9.74647023]
["bitfinex","SOLUSD",1767876158002,9.74410203,134.06,134.0,23.36699638]
["bitfinex","SOLUSD",1767876158392,9.74410203,134.06,134.01,0.71374859]
["bitfinex","SOLUSD",1767876158595,2.28445512,134.05,134.01,0.71374859]
["bitfinex","SOLUSD",1767876158994,9.74410203,134.06,134.02,0.71374859]
["bitfinex","SOLUSD",1767876162004,7.45964691,134.06,134.02,0.71374859]
["bitfinex","SOLUSD",1767876162197,9.74410203,134.06,134.02,0.71374859]
["bitfinex","SOLUSD",1767876162397,9.74456633,134.05,134.02,0.71374859]
["bitfinex","SOLUSD",1767876163591,9.74456633,134.05,134.01,0.71374859]
["bitfinex","SOLUSD",1767876164000,9.74456633,134.05,134.02,0.71374859]
["bitfinex","SOLUSD",1767876164307,7.45958333,134.06,134.02,0.71374859]
["bitfinex","SOLUSD",1767876164523,9.74403845,134.06,134.02,0.71374859]
["bitfinex","SOLUSD",1767876166021,9.74403845,134.06,134.03,0.71374859]
["bitfinex","SOLUSD",1767876166229,7.45958333,134.06,134.03,0.71374859]
["bitfinex","SOLUSD",1767876166429,9.74403845,134.06,134.03,0.71374859]
["bitfinex","SOLUSD",1767876170512,7.45958333,134.06,134.03,0.71374859]
["bitfinex","SOLUSD",1767876172711,7.45958333,134.06,134.01,9.74653547]
["bitfinex","SOLUSD",1767876172938,7.45958333,134.06,134.02,0.68626049]
["bitfinex","SOLUSD",1767876178128,7.45958333,134.06,134.02,4.25306587]
["bitfinex","SOLUSD",1767876178315,7.45958333,134.06,134.03,0.68626049]
["bitfinex","SOLUSD",1767876179130,21.07904935,134.07,134.03,0.68626049]
["bitfinex","SOLUSD",1767876179512,7.45904935,134.07,134.03,0.68626049]
["bitfinex","SOLUSD",1767876180432,11.02525112,134.08,134.04,0.68626049]
["bitfinex","SOLUSD",1767876180733,7.45844574,134.08,134.04,0.68626049]
["bitfinex","SOLUSD",1767876180933,7.45792981,134.09,134.05,0.68626049]
["bitfinex","SOLUSD",1767876181141,7.45792981,134.09,134.06,0.68626049]
["bitfinex","SOLUSD",1767876181323,7.45792981,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876182130,11.02473519,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876183021,7.45792981,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876183426,11.02473519,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876184933,7.45792981,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876185128,11.02473519,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876185540,7.45792981,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876185836,11.02473519,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876189029,29.71993924,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876189642,29.66892938,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876192943,29.71993924,134.09,134.06,0.63525063]
["bitfinex","SOLUSD",1767876196041,26.102124,134.09,134.05,3.56680538]
["bitfinex","SOLUSD",1767876196250,26.102124,134.09,134.04,3.56680538]
["bitfinex","SOLUSD",1767876196453,26.102124,134.09,134.05,3.56680538]
["bitfinex","SOLUSD",1767876196641,0.6661719,134.08,134.04,3.56680538]
["bitfinex","SOLUSD",1767876197751,29.66892938,134.09,134.04,3.56680538]
["bitfinex","SOLUSD",1767876197952,29.81611646,134.09,134.05,0.66907813]
["bitfinex","SOLUSD",1767876200447,0.6661719,134.08,134.05,0.66907813]
["bitfinex","SOLUSD",1767876200648,0.67141417,134.08,134.03,0.66907813]
["bitfinex","SOLUSD",1767876200854,4.23821955,134.08,134.03,0.66907813]
["bitfinex","SOLUSD",1767876201232,0.67141417,134.08,134.03,0.66907813]
["bitfinex","SOLUSD",1767876201432,4.23821955,134.08,134.03,0.66907813]
["bitfinex","SOLUSD",1767876201845,7.45879018,134.07,134.03,0.66907813]
["bitfinex","SOLUSD",1767876202352,7.45879018,134.07,134.04,0.66907813]
["bitfinex","SOLUSD",1767876204552,0.14718708,134.07,134.03,3.56680538]
["bitfinex","SOLUSD",1767876205753,7.45823389,134.08,134.04,0.66907813]
["bitfinex","SOLUSD",1767876206134,7.45823389,134.08,134.05,0.66907813]
["bitfinex","SOLUSD",1767876210851,7.60542097,134.08,134.05,0.66907813]
["bitfinex","SOLUSD",1767876212947,7.45823389,134.08,134.05,0.66907813]
["bitfinex","SOLUSD",1767876216448,11.72734995,134.09,134.05,0.66907813]
["bitfinex","SOLUSD",1767876217339,7.45789688,134.09,134.06,0.67089144]
["bitfinex","SOLUSD",1767876218447,21.9741836,134.1,134.06,0.67089144]
["bitfinex","SOLUSD",1767876219159,8.3541836,134.1,134.06,0.67089144]
["bitfinex","SOLUSD",1767876220338,11.92098898,134.1,134.06,0.67089144]
["bitfinex","SOLUSD",1767876220748,8.3541836,134.1,134.06,0.67089144]
["bitfinex","SOLUSD",1767876220948,11.92098898,134.1,134.06,0.67089144]
["bitfinex","SOLUSD",1767876221863,8.3541836,134.1,134.06,0.67089144]
["bitfinex","SOLUSD",1767876222159,3.6945661,134.07,134.04,0.67089144]
["bitfinex","SOLUSD",1767876222862,0.12776072,134.07,134.04,0.67089144]
["bitfinex","SOLUSD",1767876223055,4.26945307,134.08,134.04,0.67089144]
["bitfinex","SOLUSD",1767876224352,7.45879018,134.07,134.04,0.67089144]
["bitfinex","SOLUSD",1767876226065,7.42879019,134.07,134.05,0.67089144]
["bitfinex","SOLUSD",1767876232984,11.72794904,134.08,134.05,0.67089144]
["bitfinex","SOLUSD",1767876233981,8.16114366,134.08,134.05,0.67089144]
["bitfinex","SOLUSD",1767876239490,7.45792739,134.09,134.06,0.67089144]
["bitfinex","SOLUSD",1767876240701,7.45792739,134.09,134.07,0.67089144]
["bitfinex","SOLUSD",1767876240876,8.35999043,134.1,134.07,0.67089144]
["bitfinex","SOLUSD",1767876241080,0.11626589,134.09,134.06,2.95294371]
["bitfinex","SOLUSD",1767876241287,0.2,134.1,134.08,0.67089144]
["bitfinex","SOLUSD",1767876241884,0.2,134.1,134.09,0.67089144]
["bitfinex","SOLUSD",1767876245100,0.2,134.11,134.1,0.65841417]
["bitfinex","SOLUSD",1767876245286,0.32145665,134.1,134.07,10.39907472]
["bitfinex","SOLUSD",1767876246092,0.8991995,134.11,134.08,2.94046644]
["bitfinex","SOLUSD",1767876246297,0.2,134.11,134.1,0.65841417]
["bitfinex","SOLUSD",1767876246686,0.2,134.11,134.09,2.94046644]
["bitfinex","SOLUSD",1767876246996,0.2,134.11,134.1,0.65841417]
["bitfinex","SOLUSD",1767876254304,0.2,134.12,134.11,0.65841417]
["bitfinex","SOLUSD",1767876254685,0.2,134.12,134.05,62.18432314]
["bitfinex","SOLUSD",1767876254686,0.2,134.12,134.1,0.65841417]
["bitfinex","SOLUSD",1767876260710,0.2,134.14,134.12,0.65841417]
["bitfinex","SOLUSD",1767876261401,0.8991995,134.14,134.11,0.65841417]
["bitfinex","SOLUSD",1767876261800,0.2,134.14,134.13,0.65841417]
["bitfinex","SOLUSD",1767876262018,0.6991995,134.13,134.11,2.28205227]
["bitfinex","SOLUSD",1767876262516,0.2,134.14,134.12,0.65841417]
["bitfinex","SOLUSD",1767876262694,0.6991995,134.13,134.11,2.28205227]
["bitfinex","SOLUSD",1767876263115,0.8991995,134.14,134.11,2.94046644]
["bitfinex","SOLUSD",1767876263522,0.6991995,134.13,134.11,2.28205227]
["bitfinex","SOLUSD",1767876263817,0.2,134.14,134.12,0.65841417]
["bitfinex","SOLUSD",1767876265101,0.6991995,134.13,134.11,9.73854661]
["bitfinex","SOLUSD",1767876265309,0.2,134.14,134.12,0.65841417]
["bitfinex","SOLUSD",1767876265712,0.6991995,134.13,134.11,9.73854661]
["bitfinex","SOLUSD",1767876266031,0.8991995,134.14,134.11,10.39696078]
["bitfinex","SOLUSD",1767876266219,0.6991995,134.13,134.11,7.45649434]
["bitfinex","SOLUSD",1767876266928,0.8991995,134.14,134.11,8.11490851]
["bitfinex","SOLUSD",1767876267313,0.2,134.14,134.11,0.65841417]
["bitfinex","SOLUSD",1767876268326,0.2,134.14,134.11,8.11497599]
["bitfinex","SOLUSD",1767876268633,0.2,134.14,134.12,0.65841417]
["bitfinex","SOLUSD",1767876268834,0.2,134.14,134.1,7.45670141]
["bitfinex","SOLUSD",1767876268835,0.6991995,134.13,134.1,7.45670141]
["bitfinex","SOLUSD",1767876269227,0.2,134.14,134.11,0.65841417]
["bitfinex","SOLUSD",1767876271304,0.6991995,134.13,134.1,0.65841417]
["bitfinex","SOLUSD",1767876271818,0.6991995,134.12,134.09,0.65841417]
["bitfinex","SOLUSD",1767876272018,0.6991995,134.11,134.07,7.45832978]
["bitfinex","SOLUSD",1767876272542,0.6991995,134.11,134.07,8.12656275]
["bitfinex","SOLUSD",1767876274714,2.96496323,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876275808,0.68291096,134.11,134.07,7.45832978]
["bitfinex","SOLUSD",1767876276428,2.96496323,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876276631,0.68291096,134.11,134.07,7.45832978]
["bitfinex","SOLUSD",1767876276937,2.96496323,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876277240,0.68291096,134.11,134.08,0.66823297]
["bitfinex","SOLUSD",1767876277747,9.73814866,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876277947,10.42105962,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876278452,0.68291096,134.11,134.07,7.45832978]
["bitfinex","SOLUSD",1767876278749,0.68291096,134.11,134.08,0.66823297]
["bitfinex","SOLUSD",1767876279041,0.68291096,134.11,134.07,8.12656275]
["bitfinex","SOLUSD",1767876279229,10.42105962,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876279427,0.68291096,134.11,134.07,7.45832978]
["bitfinex","SOLUSD",1767876280048,0.68291096,134.11,134.08,0.66823297]
["bitfinex","SOLUSD",1767876280321,0.68291096,134.11,134.07,8.12656275]
["bitfinex","SOLUSD",1767876280543,10.42105962,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876284744,8.13900735,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876284934,10.42105962,134.12,134.08,0.66823297]
["bitfinex","SOLUSD",1767876285128,0.68291096,134.09,134.06,0.66823297]
["bitfinex","SOLUSD",1767876285567,2.96496323,134.09,134.06,0.66823297]
["bitfinex","SOLUSD",1767876285856,0.68291096,134.09,134.06,0.66823297]
["bitfinex","SOLUSD",1767876287225,0.68291096,134.08,134.05,0.66823297]
["bitfinex","SOLUSD",1767876287648,0.68291096,134.08,134.04,21.08025395]
["bitfinex","SOLUSD",1767876288023,0.68291096,134.08,134.05,0.66823297]
["bitfinex","SOLUSD",1767876288444,0.68291096,134.07,134.03,7.46084092]
["bitfinex","SOLUSD",1767876288829,0.68291096,134.07,134.03,8.12907389]
["bitfinex","SOLUSD",1767876289043,0.68291096,134.07,134.03,7.46084092]
["bitfinex","SOLUSD",1767876289238,0.68291096,134.07,134.03,8.12907389]
["bitfinex","SOLUSD",1767876289843,0.68291096,134.07,134.03,7.46084092]
["bitfinex","SOLUSD",1767876290351,0.68291096,134.07,134.03,8.12907389]
["bitfinex","SOLUSD",1767876290659,10.42402442,134.07,134.03,0.66823297]
["bitfinex","SOLUSD",1767876290950,0.68291096,134.06,134.02,13.62]
["bitfinex","SOLUSD",1767876291140,10.42402442,134.07,134.03,0.66823297]
["bitfinex","SOLUSD",1767876292150,8.14197215,134.07,134.03,0.66823297]
["bitfinex","SOLUSD",1767876292364,10.42402442,134.07,134.03,0.66823297]
["bitfinex","SOLUSD",1767876293163,8.14197215,134.07,134.03,0.66823297]
["bitfinex","SOLUSD",1767876293341,10.42402442,134.07,134.03,0.66823297]
["bitfinex","SOLUSD",1767876294260,2.96496323,134.07,134.04,0.65478961]
["bitfinex","SOLUSD",1767876294759,0.68291096,134.07,134.04,0.65478961]
["bitfinex","SOLUSD",1767876295252,7.45847708,134.08,134.04,0.65478961]
["bitfinex","SOLUSD",1767876295253,10.4627338,134.08,134.04,0.65478961]
["bitfinex","SOLUSD",1767876297859,8.18068153,134.08,134.04,0.65478961]
["bitfinex","SOLUSD",1767876298057,10.4627338,134.08,134.04,0.65478961]
["bitfinex","SOLUSD",1767876298260,8.18068153,134.08,134.04,0.65478961]
["bitfinex","SOLUSD",1767876300055,0.72220445,134.08,134.05,0.65478961]
["bitfinex","SOLUSD",1767876300281,10.46219064,134.09,134.05,0.65478961]
["bitfinex","SOLUSD",1767876300657,11.74539664,134.09,134.05,0.65478961]
["bitfinex","SOLUSD",1767876301276,8.14914049,134.08,134.05,0.65478961]
["bitfinex","SOLUSD",1767876302080,0.6909047,134.08,134.05,0.65478961]
["bitfinex","SOLUSD",1767876302245,11.70834359,134.09,134.05,0.65478961]
["bitfinex","SOLUSD",1767876303747,4.25040248,134.09,134.06,0.714238]
["bitfinex","SOLUSD",1767876304952,0.68514421,134.09,134.06,0.714238]
["bitfinex","SOLUSD",1767876307656,11.70777745,134.1,134.06,0.714238]
["bitfinex","SOLUSD",1767876309765,24.64207239,134.11,134.07,0.714238]
["bitfinex","SOLUSD",1767876310070,11.7072166,134.11,134.07,0.714238]
["bitfinex","SOLUSD",1767876310570,8.14195833,134.11,134.07,0.714238]
["bitfinex","SOLUSD",1767876312665,4.2209024,134.12,134.08,0.68545847]
["bitfinex","SOLUSD",1767876313366,0.65564413,134.12,134.08,0.68545847]
["bitfinex","SOLUSD",1767876314074,8.11138787,134.13,134.08,0.68545847]
["bitfinex","SOLUSD",1767876314276,11.67664614,134.13,134.08,0.68545847]
["bitfinex","SOLUSD",1767876314874,11.67664614,134.13,134.08,8.14369046]
["bitfinex","SOLUSD",1767876315079,11.67664614,134.13,134.09,0.68545847]
["bitfinex","SOLUSD",1767876316385,0.65564413,134.12,134.09,0.68545847]
["bitfinex","SOLUSD",1767876318687,8.11166701,134.12,134.09,0.68545847]
["bitfinex","SOLUSD",1767876319576,0.65564413,134.13,134.09,0.68545847]
["bitfinex","SOLUSD",1767876319763,0.65564413,134.13,134.09,4.25071674]
["bitfinex","SOLUSD",1767876319964,0.65564413,134.13,134.09,0.68545847]
["bitfinex","SOLUSD",1767876320777,0.65564413,134.13,134.09,8.14310123]
["bitfinex","SOLUSD",1767876320974,0.65564413,134.12,134.08,0.68545847]
["bitfinex","SOLUSD",1767876321176,4.2209024,134.12,134.08,0.68545847]
["bitfinex","SOLUSD",1767876321768,0.65564413,134.12,134.08,0.68545847]
["bitfinex","SOLUSD",1767876325590,0.65564413,134.12,134.08,4.25071674]
["bitfinex","SOLUSD",1767876327400,0.65564413,134.12,134.08,11.70883006]
["bitfinex","SOLUSD",1767876328088,8.1116596,134.12,134.08,11.70883006]
["bitfinex","SOLUSD",1767876328391,8.1116596,134.12,134.08,0.68545847]
["bitfinex","SOLUSD",1767876328570,8.1116596,134.12,134.08,4.25071674]
["bitfinex","SOLUSD",1767876331188,0.65564413,134.13,134.09,0.68545847]
["bitfinex","SOLUSD",1767876331696,0.65564413,134.12,134.09,0.68545847]
["bitfinex","SOLUSD",1767876332872,0.65564413,134.12,134.09,4.25071674]
["bitfinex","SOLUSD",1767876337596,0.65564413,134.12,134.09,3.56525827]
["bitfinex","SOLUSD",1767876337896,0.67225209,134.12,134.09,4.28884953]
["bitfinex","SOLUSD",1767876339802,0.67225209,134.12,134.09,0.72359126]
["bitfinex","SOLUSD",1767876341496,11.89265234,134.14,134.09,0.72359126]
["bitfinex","SOLUSD",1767876341700,8.32739407,134.14,134.09,0.72359126]
["bitfinex","SOLUSD",1767876342288,0.67225209,134.13,134.09,0.72359126]
["bitfinex","SOLUSD",1767876343900,0.67225209,134.12,134.08,0.72359126]
["bitfinex","SOLUSD",1767876344099,0.67225209,134.11,134.07,21.80211914]
["bitfinex","SOLUSD",1767876345899,0.67225209,134.11,134.08,0.72359126]
["bitfinex","SOLUSD",1767876347105,0.67225209,134.13,134.08,0.72359126]
["bitfinex","SOLUSD",1767876347305,0.67225209,134.1,134.07,13.62]
["bitfinex","SOLUSD",1767876347506,0.67225209,134.1,134.05,0.72359126]
["bitfinex","SOLUSD",1767876347692,0.67225209,134.07,134.03,8.18435478]
["bitfinex","SOLUSD",1767876347893,0.67225209,134.06,134.02,11.75025255]
["bitfinex","SOLUSD",1767876348092,0.6422521,134.06,134.03,0.72359126]
["bitfinex","SOLUSD",1767876348294,0.6422521,134.06,134.03,4.28884953]
["bitfinex","SOLUSD",1767876348612,3.56525827,134.08,134.03,4.28884953]
["bitfinex","SOLUSD",1767876348998,11.02350213,134.08,134.03,0.72359126]
["bitfinex","SOLUSD",1767876349907,11.02350213,134.08,134.03,11.74979075]
["bitfinex","SOLUSD",1767876350101,0.67225209,134.07,134.03,11.74979075]
["bitfinex","SOLUSD",1767876350606,0.67225209,134.07,134.04,0.72359126]
["bitfinex","SOLUSD",1767876350912,0.67225209,134.07,134.04,4.28884953]
["bitfinex","SOLUSD",1767876353493,0.67225209,134.07,134.04,0.72359126]
["bitfinex","SOLUSD",1767876358816,0.67225209,134.06,134.02,11.02667408]
["bitfinex","SOLUSD",1767876359012,0.67225209,134.06,134.03,7.46101015]
["bitfinex","SOLUSD",1767876359310,0.67225209,134.04,134.0,8.18620945]
["bitfinex","SOLUSD",1767876360193,0.67225209,134.04,134.01,7.4620101]
["bitfinex","SOLUSD",1767876360391,0.67225209,134.04,134.01,8.18560136]
["bitfinex","SOLUSD",1767876362615,0.71771418,134.03,133.99,14.2915051]
["bitfinex","SOLUSD",1767876362806,0.71771418,134.01,133.98,0.6715051]
["bitfinex","SOLUSD",1767876363000,0.6577142,134.01,133.98,0.6715051]
["bitfinex","SOLUSD",1767876363602,2.28330593,134.01,133.96,8.33631972]
["bitfinex","SOLUSD",1767876363805,2.28330593,134.0,133.96,0.8715051]
["bitfinex","SOLUSD",1767876364117,2.28330593,134.01,133.96,8.3363308]
["bitfinex","SOLUSD",1767876364495,9.74543738,134.01,133.96,8.3363308]
["bitfinex","SOLUSD",1767876365007,0.71771418,134.0,133.96,8.3363308]
["bitfinex","SOLUSD",1767876366608,0.71771418,133.99,133.96,0.2]
["bitfinex","SOLUSD",1767876370021,0.71771418,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767876372237,3.00102011,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767876373302,0.71771418,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767876373709,0.6620577,134.02,133.98,0.68052192]
["bitfinex","SOLUSD",1767876373940,21.74278761,134.04,133.99,2.96382785]
["bitfinex","SOLUSD",1767876374105,14.2820577,134.04,134.01,2.28330593]
["bitfinex","SOLUSD",1767876374416,0.6620577,134.04,134.01,2.28330593]
["bitfinex","SOLUSD",1767876375817,0.6620577,134.04,134.0,10.426514]
["bitfinex","SOLUSD",1767876376826,0.6620577,134.04,134.0,2.96382785]
["bitfinex","SOLUSD",1767876377016,0.6620577,134.03,133.99,10.42679177]
["bitfinex","SOLUSD",1767876377528,0.6620577,134.03,134.0,9.74592315]
["bitfinex","SOLUSD",1767876378107,0.6620577,134.03,134.0,10.42644507]
["bitfinex","SOLUSD",1767876379424,0.6620577,134.03,134.0,2.96382785]
["bitfinex","SOLUSD",1767876379617,0.6620577,134.03,134.0,0.68052192]
["bitfinex","SOLUSD",1767876379824,0.6620577,134.03,134.0,2.96382785]
["bitfinex","SOLUSD",1767876380706,0.6620577,134.03,134.0,0.68052192]
["bitfinex","SOLUSD",1767876380904,0.6620577,134.03,134.0,2.96382785]
["bitfinex","SOLUSD",1767876382411,8.12255969,134.04,134.0,2.96382785]
["bitfinex","SOLUSD",1767876382816,0.6620577,134.04,134.01,2.96382785]
["bitfinex","SOLUSD",1767876384133,0.6620577,134.04,134.01,2.90382785]
["bitfinex","SOLUSD",1767876385613,0.6620577,134.04,134.01,0.68052192]
["bitfinex","SOLUSD",1767876386832,8.12256746,134.04,134.01,0.68052192]
["bitfinex","SOLUSD",1767876387039,0.6620577,134.04,134.01,0.68052192]
["bitfinex","SOLUSD",1767876391162,0.6620577,134.03,133.99,0.68052192]
["bitfinex","SOLUSD",1767876391455,0.6620577,134.02,133.98,24.04736108]
["bitfinex","SOLUSD",1767876391872,0.6620577,134.02,133.96,18.86129633]
["bitfinex","SOLUSD",1767876391873,0.6620577,134.01,133.97,0.68052192]
["bitfinex","SOLUSD",1767876392040,0.6620577,134.0,133.96,8.34500667]
["bitfinex","SOLUSD",1767876392855,0.6620577,134.0,133.97,0.67774224]
["bitfinex","SOLUSD",1767876397866,0.6620577,134.0,133.97,10.42530324]
["bitfinex","SOLUSD",1767876398072,0.6620577,134.0,133.97,2.96104817]
["bitfinex","SOLUSD",1767876399050,0.65839791,134.02,133.98,0.67774224]
["bitfinex","SOLUSD",1767876399254,0.65839791,134.02,133.99,0.67774224]
["bitfinex","SOLUSD",1767876401661,0.65839791,134.02,133.99,2.96104817]
["bitfinex","SOLUSD",1767876402873,0.65839791,134.02,133.99,0.67774224]
["bitfinex","SOLUSD",1767876403258,0.65839791,134.02,133.99,2.96104817]
["bitfinex","SOLUSD",1767876404257,0.65839791,134.03,134.0,2.96104817]
["bitfinex","SOLUSD",1767876404759,0.65839791,134.03,134.0,0.67774224]
["bitfinex","SOLUSD",1767876412279,5.52689803,134.02,134.0,0.67774224]
["bitfinex","SOLUSD",1767876412479,0.65839791,134.03,134.0,8.14042069]
["bitfinex","SOLUSD",1767876413389,0.65839791,134.04,134.01,0.67774224]
["bitfinex","SOLUSD",1767876413686,5.52766188,134.03,134.01,0.67774224]
["bitfinex","SOLUSD",1767876413983,0.65839791,134.04,134.01,0.67774224]
["bitfinex","SOLUSD",1767876414181,5.52766496,134.03,134.01,0.67774224]
["bitfinex","SOLUSD",1767876414387,21.08018271,134.05,134.01,0.67774224]
["bitfinex","SOLUSD",1767876414388,21.73858062,134.05,134.02,0.67774224]
["bitfinex","SOLUSD",1767876414573,5.52824818,134.04,134.02,0.67774224]
["bitfinex","SOLUSD",1767876414880,21.73858062,134.05,134.02,0.67774224]
["bitfinex","SOLUSD",1767876415059,5.52824883,134.04,134.02,0.67774224]
["bitfinex","SOLUSD",1767876415264,21.73858062,134.05,134.02,0.67774224]
["bitfinex","SOLUSD",1767876415471,5.52898244,134.04,134.02,0.67774224]
["bitfinex","SOLUSD",1767876415676,0.65839791,134.04,134.02,0.67774224]
["bitfinex","SOLUSD",1767876416078,0.65839791,134.04,134.01,2.96104817]
["bitfinex","SOLUSD",1767876416783,5.53197123,134.03,134.01,2.96104817]
["bitfinex","SOLUSD",1767876416986,0.65839791,134.04,134.01,2.96104817]
["bitfinex","SOLUSD",1767876417178,5.53173102,134.03,134.01,2.96104817]
["bitfinex","SOLUSD",1767876417380,0.65839791,134.04,134.01,0.67774224]
["bitfinex","SOLUSD",1767876417581,5.5330463,134.03,134.01,0.67774224]
["bitfinex","SOLUSD",1767876417774,0.65839791,134.04,134.01,0.67774224]
["bitfinex","SOLUSD",1767876417963,6.19121216,134.03,134.0,0.67774224]
["bitfinex","SOLUSD",1767876418169,0.65839791,134.03,133.99,8.14091545]
["bitfinex","SOLUSD",1767876419401,0.65839791,134.03,134.0,0.67774224]
["bitfinex","SOLUSD",1767876419575,0.65839791,134.03,133.99,8.14091545]
["bitfinex","SOLUSD",1767876420393,0.65839791,134.02,133.98,8.14142968]
["bitfinex","SOLUSD",1767876420691,6.19075538,134.02,133.98,8.14142968]
["bitfinex","SOLUSD",1767876420892,0.65839791,134.02,133.98,8.14142968]
["bitfinex","SOLUSD",1767876422993,0.65839791,134.02,133.98,10.42473561]
["bitfinex","SOLUSD",1767876423187,0.65270694,134.03,134.0,0.72403406]
["bitfinex","SOLUSD",1767876423489,5.53189822,134.02,134.0,0.72403406]
["bitfinex","SOLUSD",1767876423798,0.65270694,134.02,133.99,3.00733999]
["bitfinex","SOLUSD",1767876424299,0.65270694,134.02,133.99,10.47050564]
["bitfinex","SOLUSD",1767876424479,0.65270694,134.02,133.99,11.75500941]
["bitfinex","SOLUSD",1767876425692,7.46071811,134.04,134.0,0.72403406]
["bitfinex","SOLUSD",1767876425894,5.53268397,134.03,134.0,4.29184376]
["bitfinex","SOLUSD",1767876426091,5.53268397,134.02,134.0,4.29184376]
["bitfinex","SOLUSD",1767876426394,7.45974028,134.06,134.02,0.72403406]
["bitfinex","SOLUSD",1767876426575,5.53321353,134.05,134.02,8.18560261]
["bitfinex","SOLUSD",1767876426777,5.53321353,134.04,134.02,8.18560261]
["bitfinex","SOLUSD",1767876427081,11.02688173,134.07,134.02,8.18560261]
["bitfinex","SOLUSD",1767876427284,5.53276784,134.06,134.02,0.72403406]
["bitfinex","SOLUSD",1767876427475,5.53276784,134.05,134.02,0.72403406]
["bitfinex","SOLUSD",1767876427678,0.65270694,134.05,134.02,8.18557415]
["bitfinex","SOLUSD",1767876427987,0.65270694,134.06,134.03,0.72403406]
["bitfinex","SOLUSD",1767876428188,5.53201943,134.05,134.03,0.72403406]
["bitfinex","SOLUSD",1767876428486,0.65270694,134.06,134.03,0.72403406]
["bitfinex","SOLUSD",1767876428688,21.73108239,134.08,134.05,0.72403406]
["bitfinex","SOLUSD",1767876429003,21.73108239,134.08,134.04,3.5678097]
["bitfinex","SOLUSD",1767876429004,6.18420491,134.07,134.04,0.72403406]
["bitfinex","SOLUSD",1767876429189,5.53149797,134.06,134.03,4.29184376]
["bitfinex","SOLUSD",1767876429494,0.65270694,134.07,134.03,4.29184376]
["bitfinex","SOLUSD",1767876429702,6.1828159,134.06,134.03,4.29184376]
["bitfinex","SOLUSD",1767876429902,0.65270694,134.06,134.03,11.75274461]
["bitfinex","SOLUSD",1767876430291,0.65270694,134.06,134.03,4.29184376]
["bitfinex","SOLUSD",1767876432611,0.65270694,134.06,134.03,0.72403406]
["bitfinex","SOLUSD",1767876432786,0.65270694,134.06,134.03,4.29184376]
["bitfinex","SOLUSD",1767876434306,0.68292253,134.07,134.04,4.24725025]
["bitfinex","SOLUSD",1767876434496,0.68292253,134.07,134.04,0.67944055]
["bitfinex","SOLUSD",1767876436516,0.68292253,134.08,134.05,0.67944055]
["bitfinex","SOLUSD",1767876436723,0.68292253,134.1,134.06,4.24725025]
["bitfinex","SOLUSD",1767876437021,6.20568123,134.09,134.06,4.24725025]
["bitfinex","SOLUSD",1767876437185,0.68292253,134.09,134.06,4.24725025]
["bitfinex","SOLUSD",1767876437511,0.68292253,134.09,134.05,0.67944055]
["bitfinex","SOLUSD",1767876438309,0.68292253,134.1,134.07,0.67944055]
["bitfinex","SOLUSD",1767876438983,0.68292253,134.1,134.07,11.70601909]
["bitfinex","SOLUSD",1767876439185,0.68292253,134.11,134.08,0.67944055]
["bitfinex","SOLUSD",1767876440792,0.68292253,134.11,134.07,8.13820939]
["bitfinex","SOLUSD",1767876441288,0.68292253,134.11,134.07,11.70601909]
["bitfinex","SOLUSD",1767876444008,0.68292253,134.11,134.07,8.13820939]
["bitfinex","SOLUSD",1767876444309,0.68292253,134.11,134.07,11.70601909]
["bitfinex","SOLUSD",1767876444908,0.68292253,134.11,134.08,0.67944055]
["bitfinex","SOLUSD",1767876446804,21.75898624,134.12,134.08,0.67944055]
["bitfinex","SOLUSD",1767876447003,0.68292253,134.11,134.08,0.67944055]
["bitfinex","SOLUSD",1767876448014,0.68292253,134.11,134.07,11.02657854]
["bitfinex","SOLUSD",1767876448511,0.68292253,134.11,134.07,11.02655467]
["bitfinex","SOLUSD",1767876449496,0.68292253,134.11,134.07,6.73374497]
["bitfinex","SOLUSD",1767876450020,0.68292253,134.11,134.07,7.41318552]
["bitfinex","SOLUSD",1767876450913,0.68292253,134.11,134.07,6.73374497]
["bitfinex","SOLUSD",1767876451294,0.68292253,134.11,134.07,7.41318552]
["bitfinex","SOLUSD",1767876451606,0.68292253,134.11,134.07,6.73374497]
["bitfinex","SOLUSD",1767876451812,0.68292253,134.11,134.07,10.98099522]
["bitfinex","SOLUSD",1767876452492,0.61099384,134.1,134.05,21.07941825]
["bitfinex","SOLUSD",1767876452692,0.65697212,134.09,134.05,0.66999617]
["bitfinex","SOLUSD",1767876452993,14.27697212,134.11,134.08,0.66999617]
["bitfinex","SOLUSD",1767876453315,0.65697212,134.1,134.07,3.5678097]
["bitfinex","SOLUSD",1767876455711,21.73360038,134.11,134.08,0.66999617]
["bitfinex","SOLUSD",1767876456017,8.11360038,134.11,134.07,3.5678097]
["bitfinex","SOLUSD",1767876458013,8.11360038,134.11,134.07,4.23780587]
["bitfinex","SOLUSD",1767876458200,8.11360038,134.11,134.08,3.5678097]
["bitfinex","SOLUSD",1767876459622,0.65697212,134.11,134.08,4.23780587]
["bitfinex","SOLUSD",1767876460110,8.11357515,134.11,134.08,4.23780587]
["bitfinex","SOLUSD",1767876462194,7.45660303,134.11,134.08,0.66999617]
["bitfinex","SOLUSD",1767876462499,8.11357515,134.11,134.08,4.23780587]
["bitfinex","SOLUSD",1767876464517,8.11357515,134.11,134.07,4.23780587]
["bitfinex","SOLUSD",1767876464690,0.65697212,134.1,134.07,4.23780587]
["bitfinex","SOLUSD",1767876467629,0.65697212,134.1,134.07,0.66999617]
["bitfinex","SOLUSD",1767876467825,0.65697212,134.1,134.07,4.23780587]
["bitfinex","SOLUSD",1767876468429,0.65697212,134.1,134.07,11.69659533]
["bitfinex","SOLUSD",1767876469734,0.65697212,134.11,134.08,0.66999617]
["bitfinex","SOLUSD",1767876472231,5.53379918,134.1,134.08,0.66999617]
["bitfinex","SOLUSD",1767876472433,0.65697212,134.11,134.08,0.66999617]
["bitfinex","SOLUSD",1767876472622,5.53379918,134.1,134.08,0.66999617]
["bitfinex","SOLUSD",1767876472930,0.65697212,134.11,134.08,0.66999617]
["bitfinex","SOLUSD",1767876473134,5.53379918,134.1,134.08,4.23780587]
["bitfinex","SOLUSD",1767876473428,0.65697212,134.11,134.08,4.23780587]
["bitfinex","SOLUSD",1767876473735,8.11298166,134.12,134.08,3.5678097]
["bitfinex","SOLUSD",1767876473928,0.65697212,134.12,134.09,3.5678097]
["bitfinex","SOLUSD",1767876474126,0.65697212,134.11,134.08,3.5678097]
["bitfinex","SOLUSD",1767876475726,0.65697212,134.13,134.09,3.5678097]
["bitfinex","SOLUSD",1767876476121,0.65697212,134.13,134.09,11.02538411]
["bitfinex","SOLUSD",1767876478914,0.65697212,134.13,134.09,7.45757441]
["bitfinex","SOLUSD",1767876479116,0.65697212,134.13,134.09,11.02538411]
["bitfinex","SOLUSD",1767876480027,0.65697212,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767876480434,0.65697212,134.11,134.07,7.45850939]
["bitfinex","SOLUSD",1767876480729,0.65697212,134.13,134.1,3.5678097]
["bitfinex","SOLUSD",1767876480941,0.65697212,134.13,134.09,3.5678097]
["bitfinex","SOLUSD",1767876481520,0.65697212,134.13,134.08,13.62]
["bitfinex","SOLUSD",1767876481742,0.65697212,134.13,134.08,17.1878097]
["bitfinex","SOLUSD",1767876482328,0.65697212,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1767876482535,0.67179941,134.12,134.08,11.02582725]
["bitfinex","SOLUSD",1767876483615,11.02346612,134.13,134.07,7.45859722]
["bitfinex","SOLUSD",1767876483616,0.67179941,134.11,134.07,7.45859722]
["bitfinex","SOLUSD",1767876484420,0.67179941,134.11,134.07,3.5678097]
["bitfinex","SOLUSD",1767876484631,0.67179941,134.11,134.07,2.28084193]
["bitfinex","SOLUSD",1767876485325,0.67179941,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1767876485644,0.67179941,134.11,134.07,2.28084193]
["bitfinex","SOLUSD",1767876487249,0.67179941,134.1,134.06,9.74018849]
["bitfinex","SOLUSD",1767876487418,0.67179941,134.09,134.06,9.74018849]
["bitfinex","SOLUSD",1767876488232,0.67179941,134.1,134.06,9.74018849]
["bitfinex","SOLUSD",1767876489253,0.67179941,134.12,134.06,7.45934656]
["bitfinex","SOLUSD",1767876489542,6.21467375,134.11,134.09,2.28084193]
["bitfinex","SOLUSD",1767876489741,0.67179941,134.13,134.09,2.28084193]
["bitfinex","SOLUSD",1767876489940,0.67179941,134.13,134.1,2.28084193]
["bitfinex","SOLUSD",1767876489941,5.54372746,134.12,134.1,2.28084193]
["bitfinex","SOLUSD",1767876490239,0.67179941,134.13,134.1,2.28084193]
["bitfinex","SOLUSD",1767876490536,5.54308932,134.12,134.1,2.28084193]
["bitfinex","SOLUSD",1767876490734,0.66388863,134.12,134.06,26.10771296]
["bitfinex","SOLUSD",1767876490925,0.66388863,134.12,134.08,2.28084193]
["bitfinex","SOLUSD",1767876491331,0.66388863,134.12,134.08,9.73880567]
["bitfinex","SOLUSD",1767876491835,0.66388863,134.12,134.08,7.45796374]
["bitfinex","SOLUSD",1767876492028,0.66388863,134.12,134.08,9.73880567]
["bitfinex","SOLUSD",1767876492344,0.66388863,134.12,134.09,2.28084193]
["bitfinex","SOLUSD",1767876493742,0.66388863,134.12,134.08,7.45796374]
["bitfinex","SOLUSD",1767876493947,0.66388863,134.12,134.08,9.73880567]
["bitfinex","SOLUSD",1767876495019,0.66388863,134.12,134.08,7.45796374]
["bitfinex","SOLUSD",1767876495347,9.73633341,134.13,134.08,2.28084193]
["bitfinex","SOLUSD",1767876495348,6.20608002,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876495548,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876495746,0.66388863,134.11,134.07,13.62]
["bitfinex","SOLUSD",1767876496048,6.20589982,134.1,134.07,13.62]
["bitfinex","SOLUSD",1767876496241,0.66388863,134.1,134.06,9.7400888]
["bitfinex","SOLUSD",1767876497342,0.66388863,134.1,134.07,2.28084193]
["bitfinex","SOLUSD",1767876497536,6.20594466,134.09,134.07,2.28084193]
["bitfinex","SOLUSD",1767876497729,0.66388863,134.09,134.07,2.28084193]
["bitfinex","SOLUSD",1767876498353,0.66388863,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1767876498554,0.66388863,134.09,134.07,2.28084193]
["bitfinex","SOLUSD",1767876500448,0.66388863,134.11,134.07,9.73953466]
["bitfinex","SOLUSD",1767876500658,6.20799163,134.1,134.07,9.73953466]
["bitfinex","SOLUSD",1767876500952,0.66388863,134.1,134.07,9.73953466]
["bitfinex","SOLUSD",1767876502353,0.66388863,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876503159,0.66388863,134.1,134.08,9.73901642]
["bitfinex","SOLUSD",1767876506262,0.66388863,134.1,134.08,7.45817449]
["bitfinex","SOLUSD",1767876506458,0.66388863,134.1,134.08,9.73901642]
["bitfinex","SOLUSD",1767876507352,0.66388863,134.12,134.08,9.73901642]
["bitfinex","SOLUSD",1767876507555,6.20888408,134.11,134.08,9.73901642]
["bitfinex","SOLUSD",1767876507746,5.54499545,134.1,134.08,9.73901642]
["bitfinex","SOLUSD",1767876508061,0.66388863,134.11,134.08,9.73901642]
["bitfinex","SOLUSD",1767876508264,5.54499367,134.1,134.08,9.73901642]
["bitfinex","SOLUSD",1767876508559,0.66388863,134.11,134.08,9.73901642]
["bitfinex","SOLUSD",1767876508859,5.54501922,134.1,134.08,9.73901642]
["bitfinex","SOLUSD",1767876509053,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876509263,5.54501793,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876509439,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876509641,5.54504328,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876509958,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876510154,5.54504456,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876510330,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876510534,5.54519909,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876510733,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876511043,5.54519909,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876511241,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876511447,5.54537019,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876511658,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876511837,5.5453701,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876512152,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876512343,5.54541821,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876512538,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876512746,5.54554096,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876512952,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876513136,5.54554096,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876513337,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876513566,5.54572018,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876513774,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876513943,5.54572018,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876514134,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876514338,5.54579313,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876514538,0.66388863,134.11,134.08,2.28084193]
["bitfinex","SOLUSD",1767876514738,6.24034531,134.1,134.08,2.28084193]
["bitfinex","SOLUSD",1767876514966,0.69443779,134.1,134.07,9.73939434]
["bitfinex","SOLUSD",1767876515146,0.69443779,134.1,134.06,7.45910079]
["bitfinex","SOLUSD",1767876515351,0.69443779,134.1,134.07,2.28084193]
["bitfinex","SOLUSD",1767876519747,7.45659828,134.11,134.06,9.73994272]
["bitfinex","SOLUSD",1767876519748,6.24008384,134.09,134.06,9.73994272]
["bitfinex","SOLUSD",1767876519948,0.69443779,134.07,134.05,2.28084193]
["bitfinex","SOLUSD",1767876520160,0.69443779,134.07,134.04,20.93110205]
["bitfinex","SOLUSD",1767876520471,0.69443779,134.07,134.04,7.46034265]
["bitfinex","SOLUSD",1767876520649,0.69443779,134.07,134.04,9.74118458]
["bitfinex","SOLUSD",1767876522348,0.6644378,134.07,134.04,9.74118458]
["bitfinex","SOLUSD",1767876529393,0.6644378,134.07,134.04,9.77118457]
["bitfinex","SOLUSD",1767876531086,0.6644378,134.07,134.04,9.74118458]
["bitfinex","SOLUSD",1767876531888,0.6644378,134.07,134.04,9.77118457]
["bitfinex","SOLUSD",1767876532087,0.6644378,134.07,134.04,9.74118458]
["bitfinex","SOLUSD",1767876534292,0.6644378,134.07,134.04,9.77118457]
["bitfinex","SOLUSD",1767876534490,0.63443781,134.07,134.04,9.77118457]
["bitfinex","SOLUSD",1767876536889,0.63443781,134.07,134.04,0.02999999]
["bitfinex","SOLUSD",1767876537096,0.63443781,134.07,134.04,2.31084192]
["bitfinex","SOLUSD",1767876537397,0.60443782,134.07,134.04,2.31084192]
["bitfinex","SOLUSD",1767876538088,0.60443782,134.07,134.04,9.77099993]
["bitfinex","SOLUSD",1767876539494,0.60443782,134.07,134.04,9.74099994]
["bitfinex","SOLUSD",1767876540195,0.60443782,134.07,134.04,7.46015801]
["bitfinex","SOLUSD",1767876540392,0.60443782,134.07,134.04,9.74099994]
["bitfinex","SOLUSD",1767876541299,2.28084193,134.08,134.04,13.62]
["bitfinex","SOLUSD",1767876541500,2.28084193,134.08,134.03,2.28084193]
["bitfinex","SOLUSD",1767876542001,2.28084193,134.09,134.04,2.28084193]
["bitfinex","SOLUSD",1767876542202,5.54819706,134.08,134.04,2.28084193]
["bitfinex","SOLUSD",1767876542511,2.28084193,134.09,134.04,2.28084193]
["bitfinex","SOLUSD",1767876542679,5.54910398,134.08,134.04,9.74122986]
["bitfinex","SOLUSD",1767876542996,2.28084193,134.09,134.04,9.74122986]
["bitfinex","SOLUSD",1767876543207,0.69744848,134.07,134.04,9.74122986]
["bitfinex","SOLUSD",1767876543382,0.66744849,134.07,134.04,9.74122986]
["bitfinex","SOLUSD",1767876544591,0.66744849,134.07,134.04,8.11395452]
["bitfinex","SOLUSD",1767876544809,0.66744849,134.07,134.04,10.39479645]
["bitfinex","SOLUSD",1767876545598,0.66744849,134.07,134.04,8.11395452]
["bitfinex","SOLUSD",1767876546195,0.66744849,134.07,134.04,10.39479645]
["bitfinex","SOLUSD",1767876546512,0.66744849,134.07,134.04,11.67948821]
["bitfinex","SOLUSD",1767876546981,0.66744849,134.07,134.04,8.11395452]
["bitfinex","SOLUSD",1767876547182,0.66744849,134.07,134.04,11.67948821]
["bitfinex","SOLUSD",1767876550198,0.66744849,134.07,134.05,3.56553369]
["bitfinex","SOLUSD",1767876550584,0.7201032,134.08,134.05,4.21910028]
["bitfinex","SOLUSD",1767876552298,0.7201032,134.08,134.05,0.65356659]
["bitfinex","SOLUSD",1767876552598,0.7201032,134.08,134.05,4.21910028]
["bitfinex","SOLUSD",1767876554312,0.7201032,134.07,134.04,4.21910028]
["bitfinex","SOLUSD",1767876556891,0.7201032,134.07,134.04,11.67948266]
["bitfinex","SOLUSD",1767876558114,0.7201032,134.07,134.05,0.65356659]
["bitfinex","SOLUSD",1767876561112,0.7201032,134.07,134.05,4.21910028]
["bitfinex","SOLUSD",1767876561598,0.7201032,134.08,134.05,4.21910028]
["bitfinex","SOLUSD",1767876561800,5.55472215,134.07,134.05,4.21910028]
["bitfinex","SOLUSD",1767876562005,0.7201032,134.08,134.05,4.21910028]
["bitfinex","SOLUSD",1767876562219,5.55472344,134.07,134.05,4.21910028]
["bitfinex","SOLUSD",1767876562398,0.7201032,134.08,134.05,4.21910028]
["bitfinex","SOLUSD",1767876562595,5.5561368,134.07,134.05,4.21910028]
["bitfinex","SOLUSD",1767876562821,0.7201032,134.08,134.05,4.21910028]
["bitfinex","SOLUSD",1767876563008,6.27623871,134.07,134.05,4.21910028]
["bitfinex","SOLUSD",1767876563212,5.55567617,134.06,134.05,4.21910028]
["bitfinex","SOLUSD",1767876563409,0.7201032,134.07,134.05,4.21910028]
["bitfinex","SOLUSD",1767876563616,0.7201032,134.07,134.05,0.65356659]
["bitfinex","SOLUSD",1767876564320,5.56109843,134.06,134.05,0.65356659]
["bitfinex","SOLUSD",1767876566317,0.7201032,134.05,134.04,11.02591607]
["bitfinex","SOLUSD",1767876566523,0.7201032,134.06,134.04,3.56553369]
["bitfinex","SOLUSD",1767876568338,0.7201032,134.08,134.04,8.11397503]
["bitfinex","SOLUSD",1767876568513,6.28082427,134.07,134.04,11.67950872]
["bitfinex","SOLUSD",1767876568830,5.56072107,134.06,134.04,11.67950872]
["bitfinex","SOLUSD",1767876569011,0.7201032,134.07,134.04,11.67950872]
["bitfinex","SOLUSD",1767876569211,5.56189332,134.06,134.04,11.67950872]
["bitfinex","SOLUSD",1767876569519,0.7201032,134.07,134.04,8.11397503]
["bitfinex","SOLUSD",1767876569828,5.56165812,134.06,134.04,11.67950872]
["bitfinex","SOLUSD",1767876570015,0.7201032,134.07,134.04,11.67950872]
["bitfinex","SOLUSD",1767876573435,0.7201032,134.07,134.04,8.11397503]
["bitfinex","SOLUSD",1767876573730,0.7201032,134.07,134.04,11.67950872]
["bitfinex","SOLUSD",1767876576522,0.7201032,134.07,134.04,4.21910028]
["bitfinex","SOLUSD",1767876579419,0.7201032,134.07,134.04,11.67955355]
["bitfinex","SOLUSD",1767876581940,5.559268,134.06,134.04,11.67955355]
["bitfinex","SOLUSD",1767876582238,0.7201032,134.07,134.04,11.67955355]
["bitfinex","SOLUSD",1767876584038,0.7201032,134.07,134.04,8.11401986]
["bitfinex","SOLUSD",1767876584243,0.66906275,134.08,134.05,4.24747689]
["bitfinex","SOLUSD",1767876584644,0.66906275,134.08,134.05,2.84053369]
["bitfinex","SOLUSD",1767876584936,7.55692712,134.09,134.05,2.64097742]
["bitfinex","SOLUSD",1767876585114,0.56436212,134.08,134.05,2.64097742]
["bitfinex","SOLUSD",1767876585728,0.56436212,134.08,134.05,0.6819432]
["bitfinex","SOLUSD",1767876585930,0.56436212,134.08,134.05,4.24747689]
["bitfinex","SOLUSD",1767876586143,0.56436212,134.08,134.06,0.6819432]
["bitfinex","SOLUSD",1767876586335,0.56436212,134.08,134.05,0.6819432]
["bitfinex","SOLUSD",1767876586525,0.56436212,134.08,134.05,4.24747689]
["bitfinex","SOLUSD",1767876587944,0.56436212,134.08,134.06,0.6819432]
["bitfinex","SOLUSD",1767876588539,8.02698987,134.09,134.06,0.6819432]
["bitfinex","SOLUSD",1767876589047,0.099,134.08,134.06,0.6819432]
["bitfinex","SOLUSD",1767876589923,0.099,134.08,134.05,3.56553369]
["bitfinex","SOLUSD",1767876591551,0.099,134.08,134.03,8.14271864]
["bitfinex","SOLUSD",1767876592049,0.099,134.08,134.04,3.56553369]
["bitfinex","SOLUSD",1767876592735,0.099,134.08,134.03,7.46077544]
["bitfinex","SOLUSD",1767876593045,0.099,134.08,134.04,2.99647094]
["bitfinex","SOLUSD",1767876593243,11.02346081,134.09,134.05,0.6819432]
["bitfinex","SOLUSD",1767876593833,11.02346081,134.09,134.04,0.6819432]
["bitfinex","SOLUSD",1767876594049,5.5547002,134.08,134.04,0.6819432]
["bitfinex","SOLUSD",1767876594253,5.5547002,134.07,134.04,0.6819432]
["bitfinex","SOLUSD",1767876594455,5.52470021,134.06,134.05,0.6819432]
["bitfinex","SOLUSD",1767876594649,7.4583912,134.08,134.05,0.6819432]
["bitfinex","SOLUSD",1767876596753,7.45767767,134.09,134.05,0.6819432]
["bitfinex","SOLUSD",1767876596947,11.02321136,134.09,134.05,0.6819432]
["bitfinex","SOLUSD",1767876600647,3.56553369,134.08,134.05,0.6819432]
["bitfinex","SOLUSD",1767876600961,3.56553369,134.08,134.04,0.6819432]
["bitfinex","SOLUSD",1767876601259,3.56553369,134.06,134.03,0.6819432]
["bitfinex","SOLUSD",1767876601557,3.56553369,134.04,134.0,0.6819432]
["bitfinex","SOLUSD",1767876602158,7.46043531,134.05,134.01,4.26442436]
["bitfinex","SOLUSD",1767876602159,13.62,134.05,134.01,4.26442436]
["bitfinex","SOLUSD",1767876602338,13.62,134.05,134.02,0.69889067]
["bitfinex","SOLUSD",1767876602752,13.62,134.05,134.02,4.26442436]
["bitfinex","SOLUSD",1767876603763,13.62,134.05,134.02,0.69889067]
["bitfinex","SOLUSD",1767876603966,24.64568302,134.05,134.01,0.65286076]
["bitfinex","SOLUSD",1767876605062,24.64568302,134.05,134.0,4.21839445]
["bitfinex","SOLUSD",1767876605245,21.08014933,134.05,134.0,0.65286076]
["bitfinex","SOLUSD",1767876605446,3.56553369,134.04,134.0,0.65286076]
["bitfinex","SOLUSD",1767876606266,21.08014933,134.05,134.0,0.65286076]
["bitfinex","SOLUSD",1767876606267,24.64568302,134.05,134.0,4.21839445]
["bitfinex","SOLUSD",1767876606453,5.53537665,134.04,134.0,4.21839445]
["bitfinex","SOLUSD",1767876606650,5.53537665,134.03,134.0,2.93633236]
["bitfinex","SOLUSD",1767876606950,7.46055193,134.04,134.0,2.93633236]
["bitfinex","SOLUSD",1767876607157,5.53537358,134.03,134.0,2.93633236]
["bitfinex","SOLUSD",1767876607467,7.46055193,134.04,134.0,2.93633236]
["bitfinex","SOLUSD",1767876607662,5.53386018,134.03,134.0,2.93633236]
["bitfinex","SOLUSD",1767876607866,9.74402353,134.04,133.98,0.65286076]
["bitfinex","SOLUSD",1767876608073,7.81714269,134.03,133.98,2.93633236]
["bitfinex","SOLUSD",1767876608262,5.53367109,134.02,133.99,0.65286076]
["bitfinex","SOLUSD",1767876608561,2.2834716,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876608740,5.53144875,134.02,133.99,0.65286076]
["bitfinex","SOLUSD",1767876608937,5.53144875,134.01,133.99,0.65286076]
["bitfinex","SOLUSD",1767876609139,2.2834716,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876609457,5.52868964,134.02,133.99,0.65286076]
["bitfinex","SOLUSD",1767876609666,2.2834716,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876609853,12.99014151,134.02,133.99,0.65286076]
["bitfinex","SOLUSD",1767876610066,9.74508797,134.02,133.98,0.65286076]
["bitfinex","SOLUSD",1767876610246,5.52636961,134.01,133.97,2.93633236]
["bitfinex","SOLUSD",1767876610445,7.46161637,134.02,133.98,2.93633236]
["bitfinex","SOLUSD",1767876610741,5.52619544,134.01,133.98,2.93633236]
["bitfinex","SOLUSD",1767876610973,7.46161637,134.02,133.98,2.93633236]
["bitfinex","SOLUSD",1767876612168,9.74508797,134.02,133.98,0.65286076]
["bitfinex","SOLUSD",1767876617376,2.2834716,134.01,133.97,0.65286076]
["bitfinex","SOLUSD",1767876617558,7.79622728,134.01,133.97,0.65286076]
["bitfinex","SOLUSD",1767876617760,15.9034716,134.01,133.97,0.65286076]
["bitfinex","SOLUSD",1767876618166,2.2834716,134.0,133.97,0.65286076]
["bitfinex","SOLUSD",1767876619353,23.36601047,134.01,133.97,0.65286076]
["bitfinex","SOLUSD",1767876627273,13.62,134.01,133.99,0.65286076]
["bitfinex","SOLUSD",1767876627480,15.9034716,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876628476,23.36472531,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876628692,2.2834716,134.02,133.99,0.65286076]
["bitfinex","SOLUSD",1767876628983,23.36472531,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876630283,21.08125371,134.03,133.99,0.65286076]
["bitfinex","SOLUSD",1767876630462,2.2834716,134.05,134.01,0.65286076]
["bitfinex","SOLUSD",1767876630784,2.2834716,134.07,134.03,0.65286076]
["bitfinex","SOLUSD",1767876631592,9.74248705,134.07,134.03,0.65286076]
["bitfinex","SOLUSD",1767876631781,7.45901545,134.07,134.03,0.65286076]
["bitfinex","SOLUSD",1767876631984,23.36172107,134.08,134.04,0.65286076]
["bitfinex","SOLUSD",1767876633395,7.45824947,134.08,134.05,0.71043388]
["bitfinex","SOLUSD",1767876633773,7.45792541,134.09,134.05,0.71043388]
["bitfinex","SOLUSD",1767876634589,13.62,134.1,134.06,0.71043388]
["bitfinex","SOLUSD",1767876634789,2.2834716,134.11,134.07,0.71043388]
["bitfinex","SOLUSD",1767876635164,21.07622977,134.12,134.07,0.71043388]
["bitfinex","SOLUSD",1767876635165,7.45622977,134.12,134.08,0.71043388]
["bitfinex","SOLUSD",1767876635492,5.51421266,134.11,134.08,0.71043388]
["bitfinex","SOLUSD",1767876635687,2.2834716,134.12,134.08,0.71043388]
["bitfinex","SOLUSD",1767876636069,23.35911923,134.13,134.08,0.71043388]
["bitfinex","SOLUSD",1767876636284,23.35911923,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876636684,21.07564763,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876636991,23.35911923,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876637164,2.2834716,134.12,134.09,0.71043388]
["bitfinex","SOLUSD",1767876637370,7.45611702,134.12,134.09,0.71043388]
["bitfinex","SOLUSD",1767876637672,9.73958862,134.12,134.09,0.71043388]
["bitfinex","SOLUSD",1767876638873,7.93946955,134.14,134.09,0.71043388]
["bitfinex","SOLUSD",1767876639091,2.2834716,134.12,134.09,0.71043388]
["bitfinex","SOLUSD",1767876639398,7.45550416,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876639591,2.2834716,134.12,134.09,0.71043388]
["bitfinex","SOLUSD",1767876642003,9.73897576,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876642176,7.45550416,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876642374,9.73897576,134.13,134.09,0.71043388]
["bitfinex","SOLUSD",1767876647388,9.93850419,134.14,134.1,0.71043388]
["bitfinex","SOLUSD",1767876649603,0.2,134.14,134.12,0.71043388]
["bitfinex","SOLUSD",1767876652300,0.2,134.17,134.13,2.2834716]
["bitfinex","SOLUSD",1767876652492,0.2,134.17,134.14,2.2834716]
["bitfinex","SOLUSD",1767876652713,2.4834716,134.17,134.13,0.71043388]
["bitfinex","SOLUSD",1767876653007,2.2834716,134.16,134.13,0.71043388]
["bitfinex","SOLUSD",1767876653187,8.05027323,134.17,134.13,0.71043388]
["bitfinex","SOLUSD",1767876653384,2.2834716,134.16,134.13,0.71043388]
["bitfinex","SOLUSD",1767876657110,10.33374483,134.17,134.13,0.71043388]
["bitfinex","SOLUSD",1767876657811,8.05027323,134.17,134.13,0.71043388]
["bitfinex","SOLUSD",1767876658105,10.33374483,134.17,134.13,0.71043388]
["bitfinex","SOLUSD",1767876659107,8.05027323,134.17,134.13,0.71043388]
["bitfinex","SOLUSD",1767876659316,0.1019799,134.16,134.13,0.71043388]
["bitfinex","SOLUSD",1767876661313,0.1019799,134.16,134.12,10.44984096]
["bitfinex","SOLUSD",1767876661608,0.1019799,134.16,134.13,0.71043388]
["bitfinex","SOLUSD",1767876662192,0.60000001,134.17,134.13,10.44924739]
["bitfinex","SOLUSD",1767876662890,0.60000001,134.17,134.14,0.66585195]
["bitfinex","SOLUSD",1767876663815,0.299,134.17,134.14,0.66585195]
["bitfinex","SOLUSD",1767876664318,0.2,134.17,134.14,0.66585195]
["bitfinex","SOLUSD",1767876665017,0.39699001,134.16,134.13,0.68506861]
["bitfinex","SOLUSD",1767876666002,0.1019799,134.15,134.12,0.68506861]
["bitfinex","SOLUSD",1767876666227,2.3854515,134.15,134.11,2.96854021]
["bitfinex","SOLUSD",1767876666416,2.3854515,134.15,134.12,0.68506861]
["bitfinex","SOLUSD",1767876666590,0.40000001,134.16,134.12,0.68506861]
["bitfinex","SOLUSD",1767876666797,3.96203069,134.16,134.12,0.68506861]
["bitfinex","SOLUSD",1767876668293,11.41592519,134.16,134.12,0.68506861]
["bitfinex","SOLUSD",1767876668497,0.099,134.15,134.12,0.68506861]
["bitfinex","SOLUSD",1767876668707,0.099,134.15,134.12,4.24709929]
["bitfinex","SOLUSD",1767876671441,0.099,134.15,134.12,0.68506861]
["bitfinex","SOLUSD",1767876671605,11.49985424,134.17,134.12,8.14106116]
["bitfinex","SOLUSD",1767876672115,5.49967694,134.16,134.12,8.14106116]
["bitfinex","SOLUSD",1767876672317,11.49985424,134.17,134.12,8.14106116]
["bitfinex","SOLUSD",1767876672519,5.49985365,134.16,134.12,8.14106116]
["bitfinex","SOLUSD",1767876672714,11.49985424,134.17,134.12,8.14106116]
["bitfinex","SOLUSD",1767876672920,5.50174546,134.16,134.12,8.14106116]
["bitfinex","SOLUSD",1767876673218,11.49985424,134.17,134.12,8.14106116]
["bitfinex","SOLUSD",1767876673420,5.50740982,134.16,134.12,8.14106116]
["bitfinex","SOLUSD",1767876673600,11.49985424,134.17,134.12,8.14106116]
["bitfinex","SOLUSD",1767876673807,0.099,134.15,134.12,8.14106116]
["bitfinex","SOLUSD",1767876674522,0.099,134.15,134.12,0.68506861]
["bitfinex","SOLUSD",1767876675019,0.099,134.15,134.11,11.70341404]
["bitfinex","SOLUSD",1767876675215,5.51976963,134.14,134.11,11.70346202]
["bitfinex","SOLUSD",1767876675422,0.099,134.15,134.12,0.68506861]
["bitfinex","SOLUSD",1767876675621,5.81903538,134.14,134.11,8.14143134]
["bitfinex","SOLUSD",1767876675805,0.2970002,134.12,134.09,8.14237889]
["bitfinex","SOLUSD",1767876676011,0.2970002,134.12,134.09,7.45731028]
["bitfinex","SOLUSD",1767876676520,0.2970002,134.12,134.09,8.14237889]
["bitfinex","SOLUSD",1767876677624,0.30100001,134.13,134.09,8.14237889]
["bitfinex","SOLUSD",1767876677923,5.52576216,134.12,134.1,0.68506861]
["bitfinex","SOLUSD",1767876678141,0.099,134.13,134.1,0.68506861]
["bitfinex","SOLUSD",1767876678326,5.52886381,134.12,134.1,0.68506861]
["bitfinex","SOLUSD",1767876678519,0.099,134.13,134.1,0.68506861]
["bitfinex","SOLUSD",1767876678714,5.52917176,134.12,134.1,0.68506861]
["bitfinex","SOLUSD",1767876679016,0.099,134.13,134.1,0.68506861]
["bitfinex","SOLUSD",1767876679224,5.53195493,134.12,134.1,4.24709929]
["bitfinex","SOLUSD",1767876679398,0.099,134.13,134.1,4.24709929]
["bitfinex","SOLUSD",1767876679596,5.5322128,134.12,134.1,4.24709929]
["bitfinex","SOLUSD",1767876679798,0.099,134.13,134.1,4.24709929]
["bitfinex","SOLUSD",1767876680000,5.53221409,134.12,134.1,4.24709929]
["bitfinex","SOLUSD",1767876680304,0.099,134.13,134.1,4.24709929]
["bitfinex","SOLUSD",1767876681621,0.099,134.13,134.1,11.70410062]
["bitfinex","SOLUSD",1767876692132,5.5384076,134.12,134.1,11.70410062]
["bitfinex","SOLUSD",1767876692329,0.099,134.13,134.1,8.14206994]
["bitfinex","SOLUSD",1767876692628,5.5392266,134.12,134.1,11.70410062]
["bitfinex","SOLUSD",1767876692827,0.099,134.13,134.1,0.68506861]
["bitfinex","SOLUSD",1767876693025,3.86303069,134.14,134.1,0.68506861]
["bitfinex","SOLUSD",1767876693232,3.56203068,134.14,134.1,0.68506861]
["bitfinex","SOLUSD",1767876695245,11.31766144,134.15,134.11,0.65605558]
["bitfinex","SOLUSD",1767876695840,0.30100001,134.15,134.11,0.65605558]
["bitfinex","SOLUSD",1767876696137,3.86303069,134.15,134.11,0.65605558]
["bitfinex","SOLUSD",1767876696344,0.30100001,134.15,134.11,0.65605558]
["bitfinex","SOLUSD",1767876696637,13.62,134.16,134.12,0.65605558]
["bitfinex","SOLUSD",1767876696841,17.18203068,134.16,134.12,0.65605558]
["bitfinex","SOLUSD",1767876697043,17.28103068,134.16,134.12,0.65605558]
["bitfinex","SOLUSD",1767876697247,17.28103068,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876698247,13.719,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876698437,17.28103068,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876699946,13.719,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876700153,17.28103068,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876701853,17.18203068,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876702153,13.62,134.16,134.13,0.65605558]
["bitfinex","SOLUSD",1767876703226,13.62,134.16,134.14,0.65605558]
["bitfinex","SOLUSD",1767876704754,5.53987994,134.15,134.14,0.65605558]
["bitfinex","SOLUSD",1767876705050,4.81487994,134.15,134.13,7.45543853]
["bitfinex","SOLUSD",1767876705251,0.2,134.17,134.13,7.45543853]
["bitfinex","SOLUSD",1767876705757,0.2,134.17,134.15,0.65605558]
["bitfinex","SOLUSD",1767876705958,0.2,134.17,134.15,0.56816528]
["bitfinex","SOLUSD",1767876706265,0.2,134.17,134.15,0.53605558]
["bitfinex","SOLUSD",1767876707245,0.88226376,134.17,134.13,7.45519325]
["bitfinex","SOLUSD",1767876708057,0.88226376,134.17,134.13,11.01722393]
["bitfinex","SOLUSD",1767876708356,0.88226376,134.17,134.14,0.65605558]
["bitfinex","SOLUSD",1767876711060,0.2,134.17,134.14,0.65605558]
["bitfinex","SOLUSD",1767876713865,11.77225411,134.17,134.14,0.65605558]
["bitfinex","SOLUSD",1767876714261,0.68226376,134.16,134.12,0.65605558]
["bitfinex","SOLUSD",1767876714456,4.24305279,134.14,134.11,0.65605558]
["bitfinex","SOLUSD",1767876714648,0.67980517,134.12,134.09,0.65605558]
["bitfinex","SOLUSD",1767876714842,4.2455613,134.13,134.09,0.65605558]
["bitfinex","SOLUSD",1767876716666,0.68353062,134.13,134.09,0.65605558]
["bitfinex","SOLUSD",1767876716841,4.2455613,134.13,134.09,0.65605558]
["bitfinex","SOLUSD",1767876717041,5.5336987,134.12,134.09,0.65605558]
["bitfinex","SOLUSD",1767876717254,4.2455613,134.13,134.09,0.65605558]
["bitfinex","SOLUSD",1767876717455,5.53357894,134.12,134.09,0.65605558]
["bitfinex","SOLUSD",1767876717653,4.2455613,134.13,134.09,0.65605558]
["bitfinex","SOLUSD",1767876717857,6.09112514,134.12,134.09,0.65605558]
["bitfinex","SOLUSD",1767876718068,0.55684469,134.12,134.09,0.65605558]
["bitfinex","SOLUSD",1767876718789,0.55684469,134.12,134.08,11.01998427]
["bitfinex","SOLUSD",1767876718790,0.55684469,134.12,134.08,11.02023975]
["bitfinex","SOLUSD",1767876718970,0.55809888,134.1,134.07,0.65605558]
["bitfinex","SOLUSD",1767876719141,0.55809888,134.1,134.06,11.67696894]
["bitfinex","SOLUSD",1767876719345,0.55809888,134.1,134.07,0.65605558]
["bitfinex","SOLUSD",1767876720999,8.01538334,134.1,134.07,0.65605558]
["bitfinex","SOLUSD",1767876721196,11.57741402,134.1,134.07,0.65605558]
["bitfinex","SOLUSD",1767876721506,11.01931514,134.1,134.07,0.65605558]
["bitfinex","SOLUSD",1767876725402,11.54940166,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876725712,5.53596453,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876726014,5.53596453,134.1,134.08,0.71459144]
["bitfinex","SOLUSD",1767876726208,11.54940166,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876726408,5.53504348,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876726714,5.53504348,134.1,134.08,0.71459144]
["bitfinex","SOLUSD",1767876727016,11.54940166,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876727194,5.53504348,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876727516,11.54940166,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876727697,5.53419321,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876727897,11.54940166,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876728114,5.53419192,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876728322,11.54940166,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876728496,5.53338694,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876728824,10.26844713,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876729115,5.53338694,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876729302,10.26844713,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876729502,5.53263409,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876729802,10.26844713,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876730005,5.53262678,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876730192,10.26844713,134.12,134.08,0.71459144]
["bitfinex","SOLUSD",1767876730393,5.53191631,134.11,134.08,0.71459144]
["bitfinex","SOLUSD",1767876730593,2.81398974,134.1,134.07,0.71459144]
["bitfinex","SOLUSD",1767876730888,2.28107615,134.08,134.06,0.71459144]
["bitfinex","SOLUSD",1767876731604,9.73948885,134.08,134.06,0.71459144]
["bitfinex","SOLUSD",1767876731910,10.27413286,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876732603,0.70424244,134.07,134.04,0.71459144]
["bitfinex","SOLUSD",1767876733714,0.70256341,134.05,134.02,0.71459144]
["bitfinex","SOLUSD",1767876733886,0.70948683,134.06,134.02,0.71459144]
["bitfinex","SOLUSD",1767876734090,0.70948683,134.06,134.03,0.71459144]
["bitfinex","SOLUSD",1767876734426,0.70948683,134.07,134.04,0.71459144]
["bitfinex","SOLUSD",1767876734609,23.35956431,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876735296,24.06905114,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876735697,0.53114804,134.07,134.04,0.71459144]
["bitfinex","SOLUSD",1767876736822,0.53114804,134.07,134.03,10.45659383]
["bitfinex","SOLUSD",1767876737417,0.53114804,134.07,134.04,0.71459144]
["bitfinex","SOLUSD",1767876737722,0.53114804,134.09,134.06,0.71459144]
["bitfinex","SOLUSD",1767876738099,16.43222419,134.1,134.06,0.71459144]
["bitfinex","SOLUSD",1767876738305,23.88957782,134.1,134.06,0.71459144]
["bitfinex","SOLUSD",1767876738495,0.70770345,134.09,134.05,0.71459144]
["bitfinex","SOLUSD",1767876738701,8.16684046,134.1,134.06,0.71459144]
["bitfinex","SOLUSD",1767876739010,10.44791661,134.1,134.06,0.65459144]
["bitfinex","SOLUSD",1767876740100,2.87162419,134.09,134.06,0.65459144]
["bitfinex","SOLUSD",1767876740307,2.28107615,134.08,134.06,0.65459144]
["bitfinex","SOLUSD",1767876741425,2.9893736,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876741830,10.44808434,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876744327,9.73978689,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876744534,9.73978689,134.08,134.01,18.65446729]
["bitfinex","SOLUSD",1767876744535,0.99380997,134.07,134.02,0.71459144]
["bitfinex","SOLUSD",1767876744734,0.70948683,134.07,134.03,0.71459144]
["bitfinex","SOLUSD",1767876745611,2.28107615,134.07,134.03,0.71459144]
["bitfinex","SOLUSD",1767876745824,10.44927372,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876746503,21.92952526,134.09,134.05,0.71459144]
["bitfinex","SOLUSD",1767876746703,21.78736369,134.09,134.05,0.71459144]
["bitfinex","SOLUSD",1767876747833,7.45787686,134.09,134.06,0.71459144]
["bitfinex","SOLUSD",1767876748430,24.06733022,134.11,134.07,0.71459144]
["bitfinex","SOLUSD",1767876749012,10.44733022,134.11,134.07,0.71459144]
["bitfinex","SOLUSD",1767876749732,2.28107615,134.1,134.07,0.71459144]
["bitfinex","SOLUSD",1767876750034,9.73822721,134.1,134.07,0.71459144]
["bitfinex","SOLUSD",1767876750333,0.70829745,134.09,134.06,0.71459144]
["bitfinex","SOLUSD",1767876750537,10.44771404,134.1,134.06,0.71459144]
["bitfinex","SOLUSD",1767876751536,0.70829745,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876751845,10.44779839,134.08,134.04,0.71459144]
["bitfinex","SOLUSD",1767876752318,0.70829745,134.08,134.05,0.6700461]
["bitfinex","SOLUSD",1767876754518,8.11331184,134.1,134.06,0.6700461]
["bitfinex","SOLUSD",1767876754730,5.53072875,134.09,134.06,0.6700461]
["bitfinex","SOLUSD",1767876755035,0.6433998,134.09,134.06,0.6700461]
["bitfinex","SOLUSD",1767876756228,2.92447595,134.09,134.06,0.6700461]
["bitfinex","SOLUSD",1767876756536,9.7391304,134.09,134.05,0.6700461]
["bitfinex","SOLUSD",1767876756726,10.39523162,134.09,134.05,0.6700461]
["bitfinex","SOLUSD",1767876757341,5.53592107,134.08,134.05,0.6700461]
["bitfinex","SOLUSD",1767876757546,10.39523162,134.09,134.05,0.6700461]
["bitfinex","SOLUSD",1767876757742,5.53826922,134.08,134.05,0.6700461]
["bitfinex","SOLUSD",1767876757930,10.39523162,134.09,134.05,0.6700461]
["bitfinex","SOLUSD",1767876758129,5.53802046,134.08,134.05,0.6700461]
["bitfinex","SOLUSD",1767876758334,10.39523162,134.09,134.05,0.6700461]
["bitfinex","SOLUSD",1767876758642,5.54103779,134.08,134.05,0.6700461]
["bitfinex","SOLUSD",1767876758838,10.39523162,134.09,134.05,0.6700461]
["bitfinex","SOLUSD",1767876759044,0.6559742,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876760528,8.10182388,134.08,134.04,0.6700461]
["bitfinex","SOLUSD",1767876760733,7.00171616,134.07,134.03,7.46099906]
["bitfinex","SOLUSD",1767876760938,7.82620196,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876761236,11.19612565,134.07,134.03,0.6700461]
["bitfinex","SOLUSD",1767876761546,5.54598984,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876761852,11.19612565,134.07,134.03,0.6700461]
["bitfinex","SOLUSD",1767876762146,5.54717417,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876762347,11.19612565,134.07,134.03,0.6700461]
["bitfinex","SOLUSD",1767876762546,5.54784391,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876762742,0.8,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876762925,5.54804588,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876763124,0.8,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876763426,5.54799098,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876763626,0.8,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876763826,5.55068628,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876764040,3.08107615,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876764243,5.55074001,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876764540,3.08107615,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876764733,5.55182018,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876764933,3.08107615,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876765134,5.5518139,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876765423,3.08107615,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876765624,5.55357905,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876765848,3.08107615,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876766023,5.55359835,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876766225,3.08107615,134.07,134.04,0.6700461]
["bitfinex","SOLUSD",1767876766421,5.55465657,134.06,134.04,0.6700461]
["bitfinex","SOLUSD",1767876766651,0.6559742,134.05,134.03,7.46101141]
["bitfinex","SOLUSD",1767876768948,0.6559742,134.05,134.02,7.46153735]
["bitfinex","SOLUSD",1767876769142,2.28107615,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876769345,5.55799583,134.05,134.03,0.6700461]
["bitfinex","SOLUSD",1767876769531,11.19616122,134.07,134.03,0.6700461]
["bitfinex","SOLUSD",1767876769730,5.55849074,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876769931,5.55849074,134.05,134.03,0.6700461]
["bitfinex","SOLUSD",1767876770156,8.91508507,134.07,134.03,0.6700461]
["bitfinex","SOLUSD",1767876770359,5.55850243,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876770654,5.55850243,134.05,134.03,0.6700461]
["bitfinex","SOLUSD",1767876770853,11.19616122,134.07,134.03,0.6700461]
["bitfinex","SOLUSD",1767876771058,5.55850243,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876771255,5.55850243,134.05,134.03,0.6700461]
["bitfinex","SOLUSD",1767876771432,5.55850243,134.04,134.03,0.6700461]
["bitfinex","SOLUSD",1767876771634,6.20202798,134.04,134.01,8.1319478]
["bitfinex","SOLUSD",1767876771835,5.55790692,134.03,134.01,10.41302395]
["bitfinex","SOLUSD",1767876772131,2.93717737,134.06,134.03,0.6700461]
["bitfinex","SOLUSD",1767876772348,5.55850467,134.05,134.03,0.6700461]
["bitfinex","SOLUSD",1767876772551,5.55850467,134.04,134.03,0.6700461]
["bitfinex","SOLUSD",1767876774461,8.49555502,134.04,134.01,0.6700461]
["bitfinex","SOLUSD",1767876774756,5.55884852,134.03,134.01,0.6700461]
["bitfinex","SOLUSD",1767876774931,0.65610122,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876775132,5.55874686,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876775355,5.55874686,134.03,134.02,0.6700461]
["bitfinex","SOLUSD",1767876775532,5.55874686,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876775858,5.55874686,134.03,134.02,0.6700461]
["bitfinex","SOLUSD",1767876776061,5.55874686,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876776263,0.65610122,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876776445,5.55887891,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876776636,10.39676675,134.06,134.02,0.6700461]
["bitfinex","SOLUSD",1767876776836,5.55888977,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876777047,5.55888977,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876777249,5.55880574,134.03,134.02,0.6700461]
["bitfinex","SOLUSD",1767876781458,0.6433998,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876781761,5.5578998,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876781946,0.6433998,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876782248,5.55790475,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876782446,0.6433998,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876782661,5.55745646,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876782970,0.6433998,134.05,134.02,0.6700461]
["bitfinex","SOLUSD",1767876783154,5.557461,134.04,134.02,0.6700461]
["bitfinex","SOLUSD",1767876783347,15.12105535,134.07,134.03,0.68223744]
["bitfinex","SOLUSD",1767876783552,5.55776648,134.06,134.03,0.68223744]
["bitfinex","SOLUSD",1767876783746,5.55776648,134.05,134.03,0.68223744]
["bitfinex","SOLUSD",1767876783948,4.10776648,134.04,134.02,9.74251332]
["bitfinex","SOLUSD",1767876784243,14.32105535,134.07,134.02,9.74251332]
["bitfinex","SOLUSD",1767876784441,16.6021315,134.07,134.02,9.74251332]
["bitfinex","SOLUSD",1767876784659,0.71627603,134.06,134.02,9.74251332]
["bitfinex","SOLUSD",1767876785034,16.61735218,134.07,134.02,9.74251332]
["bitfinex","SOLUSD",1767876785743,2.99735218,134.05,134.01,7.46176894]
["bitfinex","SOLUSD",1767876786053,0.71627603,134.03,133.99,7.66310994]
["bitfinex","SOLUSD",1767876787135,2.99735218,134.04,133.99,7.66310994]
["bitfinex","SOLUSD",1767876787541,2.99735218,134.04,133.99,9.94418609]
["bitfinex","SOLUSD",1767876787542,0.71627603,134.03,133.99,9.94418609]
["bitfinex","SOLUSD",1767876788656,0.8,134.02,133.99,11.23106856]
["bitfinex","SOLUSD",1767876788860,0.8,134.02,133.99,7.66310994]
["bitfinex","SOLUSD",1767876789056,0.71627603,134.03,133.99,11.23106856]
["bitfinex","SOLUSD",1767876789264,0.71627603,134.03,133.99,7.66310994]
["bitfinex","SOLUSD",1767876789564,0.71627603,134.03,133.99,11.23106856]
["bitfinex","SOLUSD",1767876791574,0.71627603,134.03,133.99,7.66310994]
["bitfinex","SOLUSD",1767876791771,0.71627603,134.02,133.99,0.2]
["bitfinex","SOLUSD",1767876791952,0.71627603,134.03,133.99,3.76795862]
["bitfinex","SOLUSD",1767876792153,0.71627603,134.03,133.99,11.23113721]
["bitfinex","SOLUSD",1767876792847,0.71627603,134.03,133.99,7.66317859]
["bitfinex","SOLUSD",1767876793064,0.71627603,134.03,133.99,11.23113721]
["bitfinex","SOLUSD",1767876793969,4.28423465,134.03,133.99,7.66317859]
["bitfinex","SOLUSD",1767876794367,0.71627603,134.02,133.99,7.66317859]
["bitfinex","SOLUSD",1767876794856,0.71627603,134.02,133.99,0.2]
["bitfinex","SOLUSD",1767876795053,0.71627603,134.01,133.99,0.2]
["bitfinex","SOLUSD",1767876796053,0.71627603,134.0,133.96,0.2]
["bitfinex","SOLUSD",1767876796266,0.71627603,133.99,133.96,7.66452065]
["bitfinex","SOLUSD",1767876796864,0.71627603,133.99,133.96,11.63259522]
["bitfinex","SOLUSD",1767876797058,0.71627603,133.99,133.96,0.6]
["bitfinex","SOLUSD",1767876798275,0.71627603,133.99,133.96,8.0648376]
["bitfinex","SOLUSD",1767876799258,0.71627603,133.99,133.96,11.63279622]
["bitfinex","SOLUSD",1767876800678,0.71627603,134.0,133.97,3.56795862]
["bitfinex","SOLUSD",1767876801366,0.71627603,134.0,133.97,3.96795862]
["bitfinex","SOLUSD",1767876801784,0.71627603,134.0,133.97,11.43210381]
["bitfinex","SOLUSD",1767876802685,21.79806329,134.02,133.98,3.96795862]
["bitfinex","SOLUSD",1767876802890,5.54732442,134.01,133.98,3.96795862]
["bitfinex","SOLUSD",1767876803065,21.79806329,134.02,133.98,3.96795862]
["bitfinex","SOLUSD",1767876803395,0.71627603,134.02,133.99,3.96795862]
["bitfinex","SOLUSD",1767876804762,0.71627603,134.02,133.99,0.4]
["bitfinex","SOLUSD",1767876804981,0.71627603,134.02,133.98,11.43164114]
["bitfinex","SOLUSD",1767876806374,0.71627603,134.02,133.99,3.56795862]
["bitfinex","SOLUSD",1767876806681,0.71627603,134.02,133.99,11.03115418]
["bitfinex","SOLUSD",1767876806987,5.55347014,134.01,133.99,11.03115418]
["bitfinex","SOLUSD",1767876807182,0.71627603,134.02,133.99,11.03115418]
["bitfinex","SOLUSD",1767876807487,5.554685,134.01,133.99,11.03115418]
["bitfinex","SOLUSD",1767876807675,0.71627603,134.02,133.99,11.03115418]
["bitfinex","SOLUSD",1767876807857,5.55702584,134.01,133.98,7.86354576]
["bitfinex","SOLUSD",1767876808059,0.71627603,134.02,133.98,11.43150438]
["bitfinex","SOLUSD",1767876808285,5.55697532,134.01,133.98,7.86354576]
["bitfinex","SOLUSD",1767876808468,0.71627603,134.02,133.98,11.43150438]
["bitfinex","SOLUSD",1767876808769,5.55759158,134.01,133.98,11.43150438]
["bitfinex","SOLUSD",1767876808972,0.71627603,134.02,133.98,11.43150438]
["bitfinex","SOLUSD",1767876809161,5.55759158,134.01,133.98,11.43150438]
["bitfinex","SOLUSD",1767876809361,0.71627603,134.02,133.98,11.43150438]
["bitfinex","SOLUSD",1767876809585,6.27427346,134.01,133.98,11.43150438]
["bitfinex","SOLUSD",1767876809783,0.71627603,134.01,133.98,11.43150438]
["bitfinex","SOLUSD",1767876814587,0.71627603,134.01,133.98,7.86354576]
["bitfinex","SOLUSD",1767876814890,0.71627603,134.01,133.98,11.43150438]
["bitfinex","SOLUSD",1767876815689,0.71627603,134.01,133.97,7.86407799]
["bitfinex","SOLUSD",1767876815889,0.71627603,134.01,133.97,11.43203661]
["bitfinex","SOLUSD",1767876818990,0.71627603,134.01,133.98,3.56795862]
["bitfinex","SOLUSD",1767876819189,0.71627603,134.01,133.99,3.56795862]
["bitfinex","SOLUSD",1767876820177,0.71627603,134.01,133.98,11.43137062]
["bitfinex","SOLUSD",1767876821700,0.71627603,134.01,133.98,11.03137062]
["bitfinex","SOLUSD",1767876823096,0.71627603,134.01,133.98,11.43137062]
["bitfinex","SOLUSD",1767876823802,5.56568653,134.0,133.98,11.43137062]
["bitfinex","SOLUSD",1767876824099,0.71627603,134.01,133.98,11.43137062]
["bitfinex","SOLUSD",1767876824297,5.56632057,134.0,133.98,11.43137062]
["bitfinex","SOLUSD",1767876824592,0.71627603,134.01,133.98,7.863412]
["bitfinex","SOLUSD",1767876824793,0.71627603,134.01,133.98,11.43137062]
["bitfinex","SOLUSD",1767876825321,0.69044112,134.0,133.96,0.2]
["bitfinex","SOLUSD",1767876825479,6.25678253,133.99,133.96,0.2]
["bitfinex","SOLUSD",1767876825679,0.69044112,133.99,133.96,0.6]
["bitfinex","SOLUSD",1767876826197,0.69044112,133.99,133.96,0.2]
["bitfinex","SOLUSD",1767876826600,0.69044112,133.99,133.96,7.66473753]
["bitfinex","SOLUSD",1767876826899,0.66152344,133.99,133.96,7.66473753]
["bitfinex","SOLUSD",1767876827101,5.56562928,133.98,133.96,7.66473753]
["bitfinex","SOLUSD",1767876827400,7.46228275,134.01,133.96,11.23269615]
["bitfinex","SOLUSD",1767876827401,11.03024137,134.01,133.96,11.23269615]
["bitfinex","SOLUSD",1767876827777,0.28432314,134.02,133.96,11.23269615]
["bitfinex","SOLUSD",1767876827979,3.56795862,134.01,133.96,11.23269615]
["bitfinex","SOLUSD",1767876828597,3.56795862,134.01,133.96,3.76795862]
["bitfinex","SOLUSD",1767876828882,0.69044112,134.0,133.96,3.76795862]
["bitfinex","SOLUSD",1767876829599,0.69044112,134.0,133.96,4.1968763]
["bitfinex","SOLUSD",1767876830903,0.69044112,133.99,133.96,4.1968763]
["bitfinex","SOLUSD",1767876831403,0.69044112,133.99,133.96,3.76795862]
["bitfinex","SOLUSD",1767876832606,0.69044112,133.99,133.97,3.56795862]
["bitfinex","SOLUSD",1767876833095,0.69044112,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767876833404,0.69044112,133.98,133.94,3.76795862]
["bitfinex","SOLUSD",1767876833703,0.69044112,133.98,133.94,4.3968763]
["bitfinex","SOLUSD",1767876834000,0.69044112,133.98,133.95,3.56795862]
["bitfinex","SOLUSD",1767876834186,0.69044112,133.98,133.94,0.82891768]
["bitfinex","SOLUSD",1767876834392,0.69044112,133.98,133.95,3.56795862]
["bitfinex","SOLUSD",1767876834579,0.69044112,133.97,133.94,0.2]
["bitfinex","SOLUSD",1767876835301,0.69044112,133.96,133.93,0.2]
["bitfinex","SOLUSD",1767876836602,0.69044112,133.96,133.93,3.76795862]
["bitfinex","SOLUSD",1767876837107,0.69044112,133.96,133.92,0.2]
["bitfinex","SOLUSD",1767876837298,0.69044112,133.95,133.91,3.66795862]
["bitfinex","SOLUSD",1767876837885,0.69044112,133.94,133.91,0.1]
["bitfinex","SOLUSD",1767876838105,0.69044112,133.94,133.91,3.66795862]
["bitfinex","SOLUSD",1767876838286,0.69044112,133.94,133.92,3.56795862]
["bitfinex","SOLUSD",1767876838487,0.69044112,133.94,133.93,3.56795862]
["bitfinex","SOLUSD",1767876839308,13.64,133.96,133.93,3.56795862]
["bitfinex","SOLUSD",1767876839483,13.64,133.96,133.94,3.56795862]
["bitfinex","SOLUSD",1767876840394,7.46460829,133.97,133.93,0.71294024]
["bitfinex","SOLUSD",1767876840395,7.46460829,133.97,133.95,3.56795862]
["bitfinex","SOLUSD",1767876840899,21.38795337,133.99,133.95,3.56795862]
["bitfinex","SOLUSD",1767876841104,21.10363023,133.99,133.95,3.56795862]
["bitfinex","SOLUSD",1767876841411,0.69044112,133.98,133.95,3.56795862]
["bitfinex","SOLUSD",1767876841712,0.69044112,133.98,133.95,0.71294024]
["bitfinex","SOLUSD",1767876841882,0.69044112,133.99,133.96,3.56795862]
["bitfinex","SOLUSD",1767876842087,0.69044112,133.99,133.96,4.28089886]
["bitfinex","SOLUSD",1767876842695,0.69044112,133.99,133.94,7.46572699]
["bitfinex","SOLUSD",1767876842696,0.69044112,133.99,133.97,3.56795862]
["bitfinex","SOLUSD",1767876843612,0.69044112,133.99,133.96,0.65422403]
["bitfinex","SOLUSD",1767876843816,0.69044112,133.99,133.97,3.56795862]
["bitfinex","SOLUSD",1767876844116,0.66757392,133.97,133.93,3.56795862]
["bitfinex","SOLUSD",1767876844313,0.4089366,133.96,133.93,3.56795862]
["bitfinex","SOLUSD",1767876844491,0.4089366,133.96,133.93,4.26334594]
["bitfinex","SOLUSD",1767876844692,0.4089366,133.96,133.93,3.56795862]
["bitfinex","SOLUSD",1767876845415,0.4089366,133.96,133.94,3.56795862]
["bitfinex","SOLUSD",1767876845707,7.87390413,133.96,133.94,3.56795862]
["bitfinex","SOLUSD",1767876847416,7.87390413,133.96,133.93,0.69538732]
["bitfinex","SOLUSD",1767876847612,7.87390413,133.96,133.94,3.56795862]
["bitfinex","SOLUSD",1767876847829,7.87390413,133.96,133.93,4.26334594]
["bitfinex","SOLUSD",1767876848691,7.87390413,133.96,133.93,3.56795862]
["bitfinex","SOLUSD",1767876848894,0.66498755,133.95,133.93,3.56795862]
["bitfinex","SOLUSD",1767876849107,0.66498755,133.95,133.92,4.26334594]
["bitfinex","SOLUSD",1767876849309,0.66498755,133.95,133.92,3.56795862]
["bitfinex","SOLUSD",1767876849698,0.66498755,133.95,133.91,4.36334594]
["bitfinex","SOLUSD",1767876850500,8.13056355,133.95,133.91,3.08201305]
["bitfinex","SOLUSD",1767876850919,2.69812284,133.94,133.91,0.1]
["bitfinex","SOLUSD",1767876851215,6.21054205,133.93,133.91,0.1]
["bitfinex","SOLUSD",1767876851420,0.66245264,133.93,133.91,0.1]
["bitfinex","SOLUSD",1767876851596,0.66245264,133.93,133.9,2.48662573]
["bitfinex","SOLUSD",1767876852223,0.66245264,133.93,133.9,0.2]
["bitfinex","SOLUSD",1767876852423,0.66245264,133.93,133.9,2.48662573]
["bitfinex","SOLUSD",1767876853123,0.66245264,133.93,133.9,0.2]
["bitfinex","SOLUSD",1767876853720,8.12916223,133.93,133.9,0.2]
["bitfinex","SOLUSD",1767876854210,0.31500667,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767876855201,0.80973549,133.95,133.91,2.98201305]
["bitfinex","SOLUSD",1767876855406,5.54161499,133.94,133.91,2.98201305]
["bitfinex","SOLUSD",1767876855613,0.3099366,133.94,133.91,2.98201305]
["bitfinex","SOLUSD",1767876855818,0.3099366,133.94,133.91,2.28662573]
["bitfinex","SOLUSD",1767876856525,0.3099366,133.94,133.91,2.98201305]
["bitfinex","SOLUSD",1767876856725,0.3099366,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876856920,0.3099366,133.94,133.91,2.98201305]
["bitfinex","SOLUSD",1767876857928,0.3099366,133.94,133.92,2.28662573]
["bitfinex","SOLUSD",1767876858304,14.30757392,133.95,133.93,2.28662573]
["bitfinex","SOLUSD",1767876858506,0.3099366,133.94,133.93,2.28662573]
["bitfinex","SOLUSD",1767876858907,0.3099366,133.94,133.92,1.61592113]
["bitfinex","SOLUSD",1767876859107,0.3099366,133.94,133.92,2.28662573]
["bitfinex","SOLUSD",1767876859523,21.20458798,133.95,133.92,2.98201305]
["bitfinex","SOLUSD",1767876860323,7.46519236,133.96,133.93,2.98201305]
["bitfinex","SOLUSD",1767876861010,0.20882723,133.95,133.92,2.98201305]
["bitfinex","SOLUSD",1767876861828,0.20882723,133.95,133.91,2.28662573]
["bitfinex","SOLUSD",1767876862031,0.10009827,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876862227,7.56612783,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876862433,21.20612783,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876862619,21.10602956,133.94,133.91,2.98201305]
["bitfinex","SOLUSD",1767876864705,21.10602956,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876864908,21.10602956,133.94,133.91,2.98201305]
["bitfinex","SOLUSD",1767876865121,21.10602956,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876865827,21.20502956,133.94,133.9,3.18201305]
["bitfinex","SOLUSD",1767876866241,21.20502956,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876867114,5.53211897,133.93,133.91,0.69538732]
["bitfinex","SOLUSD",1767876867319,21.20502956,133.94,133.91,0.69538732]
["bitfinex","SOLUSD",1767876867521,5.53211155,133.93,133.9,0.89538732]
["bitfinex","SOLUSD",1767876867733,0.20882723,133.93,133.9,0.89538732]
["bitfinex","SOLUSD",1767876867932,0.20882723,133.93,133.9,0.2]
["bitfinex","SOLUSD",1767876868141,5.53344712,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767876868436,9.75379381,133.92,133.89,0.1]
["bitfinex","SOLUSD",1767876868612,13.64,133.91,133.89,0.1]
["bitfinex","SOLUSD",1767876869619,13.64,133.91,133.9,2.28662573]
["bitfinex","SOLUSD",1767876869814,19.17399854,133.91,133.89,2.98201305]
["bitfinex","SOLUSD",1767876870027,13.64,133.91,133.89,0.69538732]
["bitfinex","SOLUSD",1767876870744,21.10772437,133.91,133.89,0.69538732]
["bitfinex","SOLUSD",1767876874648,13.64,133.91,133.89,0.69538732]
["bitfinex","SOLUSD",1767876875343,13.92432314,133.93,133.89,0.69538732]
["bitfinex","SOLUSD",1767876875529,5.53958032,133.92,133.89,0.69538732]
["bitfinex","SOLUSD",1767876875728,5.53958032,133.91,133.89,0.69538732]
["bitfinex","SOLUSD",1767876875944,21.3913023,133.93,133.89,0.69538732]
["bitfinex","SOLUSD",1767876876134,5.53958032,133.92,133.89,0.69538732]
["bitfinex","SOLUSD",1767876876437,5.53958032,133.91,133.89,0.69538732]
["bitfinex","SOLUSD",1767876876635,21.3913023,133.93,133.89,0.65800051]
["bitfinex","SOLUSD",1767876876837,5.54130703,133.92,133.9,0.65800051]
["bitfinex","SOLUSD",1767876877127,21.10629467,133.94,133.9,0.65800051]
["bitfinex","SOLUSD",1767876877338,5.54323925,133.93,133.9,0.65800051]
["bitfinex","SOLUSD",1767876877549,5.54323925,133.92,133.91,0.65800051]
["bitfinex","SOLUSD",1767876877735,15.92662573,133.95,133.92,0.65800051]
["bitfinex","SOLUSD",1767876877736,21.10564538,133.95,133.92,0.65800051]
["bitfinex","SOLUSD",1767876877939,5.54415377,133.94,133.92,0.65800051]
["bitfinex","SOLUSD",1767876878139,5.54415377,133.93,133.92,0.65800051]
["bitfinex","SOLUSD",1767876878347,5.54415377,133.94,133.92,0.65800051]
["bitfinex","SOLUSD",1767876878534,5.54415377,133.93,133.91,0.65800051]
["bitfinex","SOLUSD",1767876878736,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876878935,5.54623754,133.94,133.91,2.94462624]
["bitfinex","SOLUSD",1767876879143,5.54623754,133.93,133.91,2.94462624]
["bitfinex","SOLUSD",1767876879331,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876879531,5.5479211,133.94,133.91,2.94462624]
["bitfinex","SOLUSD",1767876879744,5.5479211,133.93,133.91,2.94462624]
["bitfinex","SOLUSD",1767876879946,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876880148,5.54791411,133.94,133.91,2.94462624]
["bitfinex","SOLUSD",1767876880452,5.54791411,133.93,133.91,2.94462624]
["bitfinex","SOLUSD",1767876880652,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876880862,5.5498435,133.94,133.91,2.94462624]
["bitfinex","SOLUSD",1767876881169,5.5498435,133.93,133.91,2.94462624]
["bitfinex","SOLUSD",1767876881355,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876881557,5.54951182,133.94,133.91,2.94462624]
["bitfinex","SOLUSD",1767876881731,5.54951182,133.93,133.91,0.65800051]
["bitfinex","SOLUSD",1767876881937,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876882136,5.54951182,133.94,133.91,2.94462624]
["bitfinex","SOLUSD",1767876882343,5.54951182,133.93,133.91,2.94462624]
["bitfinex","SOLUSD",1767876882542,21.10564538,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876882854,5.54987007,133.94,133.91,0.65800051]
["bitfinex","SOLUSD",1767876883060,7.8364958,133.93,133.89,0.65800051]
["bitfinex","SOLUSD",1767876883356,7.8364958,133.92,133.88,0.85800051]
["bitfinex","SOLUSD",1767876883536,5.54987007,133.91,133.88,0.85800051]
["bitfinex","SOLUSD",1767876883736,15.92662573,133.92,133.88,0.85800051]
["bitfinex","SOLUSD",1767876883938,5.54936013,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876884239,15.92662573,133.92,133.89,0.65800051]
["bitfinex","SOLUSD",1767876884441,5.54893983,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876884643,15.92662573,133.92,133.89,0.65800051]
["bitfinex","SOLUSD",1767876884864,5.54894741,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876885174,21.10735809,133.92,133.88,0.85800051]
["bitfinex","SOLUSD",1767876885389,5.5507073,133.91,133.88,0.85800051]
["bitfinex","SOLUSD",1767876885663,5.55061393,133.9,133.88,0.85800051]
["bitfinex","SOLUSD",1767876885869,42.06184522,133.92,133.88,0.85800051]
["bitfinex","SOLUSD",1767876886072,5.55053482,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876886242,5.55053482,133.9,133.89,0.65800051]
["bitfinex","SOLUSD",1767876886439,5.55053482,133.92,133.89,0.65800051]
["bitfinex","SOLUSD",1767876886638,5.55053482,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876886868,5.55053482,133.9,133.89,0.65800051]
["bitfinex","SOLUSD",1767876887070,5.55053482,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876887250,5.55053482,133.9,133.89,0.65800051]
["bitfinex","SOLUSD",1767876887435,5.55053482,133.91,133.89,0.65800051]
["bitfinex","SOLUSD",1767876887642,5.55225437,133.9,133.89,0.65800051]
["bitfinex","SOLUSD",1767876894851,5.55225437,133.9,133.88,3.14462624]
["bitfinex","SOLUSD",1767876895051,7.46728171,133.92,133.88,3.14462624]
["bitfinex","SOLUSD",1767876895052,5.55225437,133.89,133.88,3.14462624]
["bitfinex","SOLUSD",1767876896270,7.46728171,133.92,133.89,0.65800051]
["bitfinex","SOLUSD",1767876896646,7.46728171,133.92,133.88,2.48662573]
["bitfinex","SOLUSD",1767876896851,7.46728171,133.92,133.88,3.14462624]
["bitfinex","SOLUSD",1767876898774,23.39346141,133.93,133.88,10.61395827]
["bitfinex","SOLUSD",1767876898956,23.39346141,133.93,133.89,0.65800051]
["bitfinex","SOLUSD",1767876900283,21.10683568,133.93,133.89,0.65800051]
["bitfinex","SOLUSD",1767876900485,23.39346141,133.93,133.89,0.65800051]
["bitfinex","SOLUSD",1767876901177,21.1057132,133.95,133.91,2.94462624]
["bitfinex","SOLUSD",1767876901477,7.46511756,133.96,133.93,0.65800051]
["bitfinex","SOLUSD",1767876901681,21.10460096,133.97,133.93,2.94462624]
["bitfinex","SOLUSD",1767876901865,21.10460096,133.97,133.94,0.65800051]
["bitfinex","SOLUSD",1767876901866,7.46460096,133.97,133.94,0.65800051]
["bitfinex","SOLUSD",1767876902060,21.20360096,133.97,133.93,2.28662573]
["bitfinex","SOLUSD",1767876903182,18.65897975,133.99,133.95,2.28662573]
["bitfinex","SOLUSD",1767876903183,0.66793711,133.99,133.95,2.28662573]
["bitfinex","SOLUSD",1767876903386,8.13165936,133.99,133.95,2.28662573]
["bitfinex","SOLUSD",1767876903564,0.66793711,133.99,133.95,2.28662573]
["bitfinex","SOLUSD",1767876903759,21.1029367,134.0,133.96,2.28662573]
["bitfinex","SOLUSD",1767876903760,21.77087381,134.0,133.96,2.28662573]
["bitfinex","SOLUSD",1767876903971,0.099,133.99,133.96,2.28662573]
["bitfinex","SOLUSD",1767876904190,21.77087381,134.0,133.96,2.96608411]
["bitfinex","SOLUSD",1767876904394,21.77087381,134.0,133.97,2.28662573]
["bitfinex","SOLUSD",1767876904568,21.77087381,134.0,133.97,2.96608411]
["bitfinex","SOLUSD",1767876904974,0.66793711,134.0,133.97,2.96608411]
["bitfinex","SOLUSD",1767876905400,7.56128643,134.01,133.98,0.67945838]
["bitfinex","SOLUSD",1767876905895,7.56128643,134.01,133.97,2.96608411]
["bitfinex","SOLUSD",1767876905896,0.66224773,134.0,133.97,2.96608411]
["bitfinex","SOLUSD",1767876906790,8.12498502,134.0,133.97,2.96608411]
["bitfinex","SOLUSD",1767876907290,14.30793711,134.01,133.98,2.96608411]
["bitfinex","SOLUSD",1767876907504,8.12966563,134.02,133.99,2.96608411]
["bitfinex","SOLUSD",1767876907667,8.12966563,134.02,133.99,2.90608411]
["bitfinex","SOLUSD",1767876908167,5.56025512,134.01,133.99,2.28662573]
["bitfinex","SOLUSD",1767876908372,25.60099725,134.06,134.0,2.28662573]
["bitfinex","SOLUSD",1767876908588,19.19786575,134.05,134.02,2.28662573]
["bitfinex","SOLUSD",1767876908781,5.55786575,134.04,134.02,2.28662573]
["bitfinex","SOLUSD",1767876909379,8.15394648,134.06,134.02,2.28662573]
["bitfinex","SOLUSD",1767876909685,21.79339335,134.07,134.04,2.28662573]
["bitfinex","SOLUSD",1767876909887,5.55074274,134.06,134.03,2.96608411]
["bitfinex","SOLUSD",1767876910185,5.55074274,134.05,134.03,2.96608411]
["bitfinex","SOLUSD",1767876910378,21.79339335,134.07,134.03,2.96608411]
["bitfinex","SOLUSD",1767876910695,5.54475499,134.06,134.03,4.24598972]
["bitfinex","SOLUSD",1767876910988,21.79339335,134.07,134.03,4.24598972]
["bitfinex","SOLUSD",1767876911195,5.54405842,134.06,134.03,4.24598972]
["bitfinex","SOLUSD",1767876911399,21.79339335,134.07,134.03,4.24598972]
["bitfinex","SOLUSD",1767876912374,21.79339335,134.07,134.03,0.67945838]
["bitfinex","SOLUSD",1767876912683,21.79339335,134.07,134.03,4.24598972]
["bitfinex","SOLUSD",1767876915003,21.79339335,134.07,134.04,3.56653134]
["bitfinex","SOLUSD",1767876915300,21.79339335,134.07,134.04,3.50653134]
["bitfinex","SOLUSD",1767876915595,21.79339335,134.07,134.04,4.18598972]
["bitfinex","SOLUSD",1767876916102,14.33437848,134.07,134.04,4.18598972]
["bitfinex","SOLUSD",1767876916301,21.79337539,134.07,134.04,0.67945838]
["bitfinex","SOLUSD",1767876916487,0.19162304,134.06,134.03,3.56653134]
["bitfinex","SOLUSD",1767876917407,0.19162304,134.06,134.04,3.56653134]
["bitfinex","SOLUSD",1767876917709,13.64,134.07,134.04,3.56653134]
["bitfinex","SOLUSD",1767876917924,13.64,134.07,134.05,3.56653134]
["bitfinex","SOLUSD",1767876918206,0.89437848,134.08,134.04,3.56653134]
["bitfinex","SOLUSD",1767876918410,8.35271346,134.08,134.04,4.24598972]
["bitfinex","SOLUSD",1767876918792,8.35271346,134.08,134.04,0.67945838]
["bitfinex","SOLUSD",1767876919129,8.35271346,134.08,134.04,4.24598972]
["bitfinex","SOLUSD",1767876920410,8.35271346,134.08,134.04,4.18598972]
["bitfinex","SOLUSD",1767876922325,8.35271346,134.08,134.04,0.61945838]
["bitfinex","SOLUSD",1767876922619,8.35271346,134.08,134.04,4.18598972]
["bitfinex","SOLUSD",1767876923009,26.99829818,134.08,134.04,4.18598972]
["bitfinex","SOLUSD",1767876925823,7.71001144,134.07,134.04,4.18598972]
["bitfinex","SOLUSD",1767876926398,29.2,134.06,134.04,4.18598972]
["bitfinex","SOLUSD",1767876926612,7.71001144,134.07,134.04,4.18598972]
["bitfinex","SOLUSD",1767876932318,8.35016152,134.08,134.05,4.2672159]
["bitfinex","SOLUSD",1767876932636,0.43543697,134.07,134.05,3.50653134]
["bitfinex","SOLUSD",1767876933422,0.43543697,134.07,134.03,7.46096421]
["bitfinex","SOLUSD",1767876933620,0.43543697,134.07,134.05,3.56653134]
["bitfinex","SOLUSD",1767876934623,0.43543697,134.07,134.06,3.56653134]
["bitfinex","SOLUSD",1767876934816,0.43543697,134.07,134.05,3.56653134]
["bitfinex","SOLUSD",1767876937607,8.15051381,134.07,134.04,4.2672159]
["bitfinex","SOLUSD",1767876937815,0.69172009,134.07,134.04,4.2672159]
["bitfinex","SOLUSD",1767876939513,8.15054091,134.07,134.05,3.56653134]
["bitfinex","SOLUSD",1767876939831,8.15054091,134.07,134.04,4.2672159]
["bitfinex","SOLUSD",1767876940532,0.69172009,134.07,134.04,4.2672159]
["bitfinex","SOLUSD",1767876943027,8.35023247,134.08,134.05,4.2672159]
["bitfinex","SOLUSD",1767876943212,5.52871382,134.07,134.05,4.2672159]
["bitfinex","SOLUSD",1767876943411,8.35023247,134.08,134.05,0.70068456]
["bitfinex","SOLUSD",1767876943610,5.53462841,134.07,134.05,0.70068456]
["bitfinex","SOLUSD",1767876943820,8.35023247,134.08,134.05,0.70068456]
["bitfinex","SOLUSD",1767876944025,5.53707103,134.07,134.05,0.70068456]
["bitfinex","SOLUSD",1767876944331,5.54317092,134.06,134.05,0.70068456]
["bitfinex","SOLUSD",1767876945638,5.54317092,134.06,134.05,0.41427039]
["bitfinex","SOLUSD",1767876947938,5.54317092,134.06,134.04,4.2672159]
["bitfinex","SOLUSD",1767876948137,5.54317092,134.05,134.04,4.2672159]
["bitfinex","SOLUSD",1767876950637,5.56614009,134.05,134.04,4.2672159]
["bitfinex","SOLUSD",1767876951226,0.69172009,134.04,133.96,0.28432314]
["bitfinex","SOLUSD",1767876951437,5.56614009,134.03,134.01,0.70068456]
["bitfinex","SOLUSD",1767876951622,0.69172009,134.05,134.02,4.2672159]
["bitfinex","SOLUSD",1767876951818,6.2604008,134.04,134.01,3.56653134]
["bitfinex","SOLUSD",1767876952016,5.56868071,134.03,134.01,3.56653134]
["bitfinex","SOLUSD",1767876952231,5.56868071,134.02,134.01,3.56653134]
["bitfinex","SOLUSD",1767876952435,5.56868071,134.02,133.99,7.46301083]
["bitfinex","SOLUSD",1767876952739,8.15187243,134.05,134.01,3.56653134]
["bitfinex","SOLUSD",1767876952926,5.57269486,134.04,134.01,3.56653134]
["bitfinex","SOLUSD",1767876953126,5.57269486,134.03,134.01,3.56653134]
["bitfinex","SOLUSD",1767876953328,5.57269486,134.02,134.01,3.56653134]
["bitfinex","SOLUSD",1767876953642,8.15187243,134.05,134.01,3.56653134]
["bitfinex","SOLUSD",1767876953839,8.15187243,134.05,134.01,4.2672159]
["bitfinex","SOLUSD",1767876954226,0.69172009,134.05,134.02,4.2672159]
["bitfinex","SOLUSD",1767876955045,8.15171245,134.05,134.02,4.2672159]
["bitfinex","SOLUSD",1767876963144,21.785096,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876963549,14.32562094,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876964545,14.32562094,134.06,134.03,0.69752636]
["bitfinex","SOLUSD",1767876964735,14.32562094,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876965347,21.7850281,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876965650,5.47204958,134.05,134.03,0.69752636]
["bitfinex","SOLUSD",1767876965829,5.47204958,134.04,134.03,0.69752636]
["bitfinex","SOLUSD",1767876967739,5.47204958,134.04,134.03,4.2640577]
["bitfinex","SOLUSD",1767876968353,14.32562094,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876969221,0.70562094,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876970749,0.70562094,134.06,134.03,0.69752636]
["bitfinex","SOLUSD",1767876970941,0.70562094,134.06,134.03,4.2640577]
["bitfinex","SOLUSD",1767876972527,0.70562094,134.06,134.03,2.97983753]
["bitfinex","SOLUSD",1767876975857,0.70562094,134.06,134.01,0.71561879]
["bitfinex","SOLUSD",1767876976058,0.72268991,134.05,134.01,0.71561879]
["bitfinex","SOLUSD",1767876976237,0.72268991,134.05,134.02,0.71561879]
["bitfinex","SOLUSD",1767876977351,0.72268991,134.05,134.02,2.99792996]
["bitfinex","SOLUSD",1767876979155,0.72268991,134.05,134.03,0.71561879]
["bitfinex","SOLUSD",1767876980261,5.268048,134.04,134.03,0.71561879]
["bitfinex","SOLUSD",1767876983053,5.268048,134.04,134.03,2.99792996]
["bitfinex","SOLUSD",1767876983356,5.268048,134.04,134.03,2.28231117]
["bitfinex","SOLUSD",1767876984162,5.99073791,134.04,134.03,2.28231117]
["bitfinex","SOLUSD",1767876984357,5.268048,134.04,134.03,0.71561879]
["bitfinex","SOLUSD",1767876985078,5.99073791,134.04,134.02,0.71561879]
["bitfinex","SOLUSD",1767876985281,0.72268991,134.04,134.01,2.99792996]
["bitfinex","SOLUSD",1767876985567,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876985961,5.27023531,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876986166,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876986353,5.27020962,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876986556,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876986865,5.27020962,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876987065,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876987267,5.25094474,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876987476,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876987764,5.2510842,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876987943,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876988143,5.25108657,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876988444,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876988645,5.25116395,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876988945,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876989239,5.25116395,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876989439,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876989641,5.25127938,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876989857,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876990070,5.25427981,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876990269,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876990496,5.2555692,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876990701,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876990996,5.25510794,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876991199,0.72268991,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876991379,5.25531637,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876991584,8.18323217,134.04,134.01,0.71561879]
["bitfinex","SOLUSD",1767876991794,5.97874266,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876991983,0.72268991,134.03,134.01,0.71561879]
["bitfinex","SOLUSD",1767876992298,0.72268991,134.03,134.0,0.71786681]
["bitfinex","SOLUSD",1767876993302,0.72268991,134.03,133.99,10.46320264]
["bitfinex","SOLUSD",1767876993504,0.72268991,134.03,134.0,0.71786681]
["bitfinex","SOLUSD",1767876994303,0.72268991,134.03,134.0,8.18055135]
["bitfinex","SOLUSD",1767876994706,0.67125058,134.05,134.01,0.71786681]
["bitfinex","SOLUSD",1767876994876,5.25864309,134.04,134.02,0.71786681]
["bitfinex","SOLUSD",1767876995200,5.25864309,134.03,134.02,0.71786681]
["bitfinex","SOLUSD",1767877000708,4.37729724,134.03,134.02,0.71786681]
["bitfinex","SOLUSD",1767877000883,0.67125058,134.05,134.02,0.71786681]
["bitfinex","SOLUSD",1767877001712,0.67125058,134.05,134.01,9.74439941]
["bitfinex","SOLUSD",1767877001889,0.67125058,134.04,134.01,2.28231117]
["bitfinex","SOLUSD",1767877002806,0.67125058,134.04,134.02,2.28231117]
["bitfinex","SOLUSD",1767877004986,8.13117322,134.05,134.02,2.28231117]
["bitfinex","SOLUSD",1767877006009,8.13117322,134.05,133.98,18.65912386]
["bitfinex","SOLUSD",1767877006212,8.13117322,134.05,134.02,2.28231117]
["bitfinex","SOLUSD",1767877007713,0.67125058,134.04,134.02,2.28231117]
["bitfinex","SOLUSD",1767877008486,7.45943715,134.06,134.02,2.28231117]
["bitfinex","SOLUSD",1767877008694,0.67125058,134.05,134.02,2.28231117]
["bitfinex","SOLUSD",1767877009111,0.67125058,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877010088,0.67125058,134.05,134.02,9.74384712]
["bitfinex","SOLUSD",1767877011913,0.67125058,134.05,134.02,2.28231117]
["bitfinex","SOLUSD",1767877013310,0.67125058,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877014118,7.45908538,134.07,134.03,2.28231117]
["bitfinex","SOLUSD",1767877014316,0.67125058,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877017312,0.67125058,134.05,133.99,18.65716396]
["bitfinex","SOLUSD",1767877017505,0.67125058,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877018708,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877018910,5.20360003,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877019111,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877019314,5.20370547,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877019505,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877019705,5.20369373,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877020020,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877020211,5.2036996,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877020413,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877020720,5.2040064,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877020909,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877021112,5.20424167,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877021428,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877021630,5.20410146,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877021813,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877022110,5.20409977,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877022314,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877022512,5.20407749,134.05,134.03,2.28231117]
["bitfinex","SOLUSD",1767877022730,0.67125058,134.06,134.03,2.28231117]
["bitfinex","SOLUSD",1767877022929,5.20309816,134.05,134.04,2.28231117]
["bitfinex","SOLUSD",1767877024117,0.7099344,134.07,134.04,2.28231117]
["bitfinex","SOLUSD",1767877024319,5.20175276,134.06,134.05,2.28231117]
["bitfinex","SOLUSD",1767877026130,0.7099344,134.07,134.05,2.28231117]
["bitfinex","SOLUSD",1767877027028,8.36840212,134.08,134.05,2.28231117]
["bitfinex","SOLUSD",1767877028529,0.9099344,134.1,134.07,2.28231117]
["bitfinex","SOLUSD",1767877028733,0.9099344,134.1,134.05,7.4598175]
["bitfinex","SOLUSD",1767877028928,0.9099344,134.1,134.07,2.28231117]
["bitfinex","SOLUSD",1767877029431,0.7099344,134.09,134.07,2.28231117]
["bitfinex","SOLUSD",1767877030019,0.9099344,134.1,134.07,2.28231117]
["bitfinex","SOLUSD",1767877030528,0.9099344,134.1,134.06,7.45900482]
["bitfinex","SOLUSD",1767877030839,0.9099344,134.1,134.08,2.28231117]
["bitfinex","SOLUSD",1767877032013,0.92147192,134.1,134.08,2.28231117]
["bitfinex","SOLUSD",1767877032737,0.92147192,134.1,134.08,3.56317286]
["bitfinex","SOLUSD",1767877035639,0.2,134.1,134.08,3.56317286]
["bitfinex","SOLUSD",1767877036039,0.72147192,134.12,134.09,3.56317286]
["bitfinex","SOLUSD",1767877041751,0.72147192,134.12,134.09,2.11317286]
["bitfinex","SOLUSD",1767877042134,0.72147192,134.12,134.09,2.79702779]
["bitfinex","SOLUSD",1767877045628,0.72147192,134.12,134.1,3.56317286]
["bitfinex","SOLUSD",1767877045949,0.72147192,134.12,134.1,3.50317291]
["bitfinex","SOLUSD",1767877047647,0.72147192,134.11,134.08,4.24702779]
["bitfinex","SOLUSD",1767877050852,8.17808064,134.11,134.08,4.24702779]
["bitfinex","SOLUSD",1767877051549,8.17808064,134.11,134.08,0.68385493]
["bitfinex","SOLUSD",1767877051853,8.17808064,134.11,134.08,4.24702779]
["bitfinex","SOLUSD",1767877054243,8.17808064,134.11,134.09,3.56317286]
["bitfinex","SOLUSD",1767877055443,0.72147192,134.11,134.09,3.56317286]
["bitfinex","SOLUSD",1767877063964,8.17807889,134.11,134.08,4.24702779]
["bitfinex","SOLUSD",1767877064747,0.72147192,134.11,134.08,4.24702779]
["bitfinex","SOLUSD",1767877069074,0.72147192,134.11,134.09,3.56317286]
["bitfinex","SOLUSD",1767877069574,0.72147192,134.11,134.08,0.68385493]
["bitfinex","SOLUSD",1767877069759,0.72147192,134.11,134.09,3.56317286]
["bitfinex","SOLUSD",1767877071954,0.66557562,134.12,134.1,3.56317286]
["bitfinex","SOLUSD",1767877072179,5.02711503,134.11,134.1,3.56317286]
["bitfinex","SOLUSD",1767877072356,0.66557562,134.12,134.1,3.56317286]
["bitfinex","SOLUSD",1767877081186,0.66557562,134.12,134.09,4.22560179]
["bitfinex","SOLUSD",1767877082283,0.66557562,134.12,134.1,3.56317286]
["bitfinex","SOLUSD",1767877082886,0.66557562,134.12,134.1,4.22300823]
["bitfinex","SOLUSD",1767877083286,0.66557562,134.12,134.1,0.65983537]
["bitfinex","SOLUSD",1767877083495,0.66557562,134.12,134.1,4.22300823]
["bitfinex","SOLUSD",1767877084191,14.41697397,134.13,134.11,0.65983537]
["bitfinex","SOLUSD",1767877084388,0.79697397,134.13,134.11,0.59983538]
["bitfinex","SOLUSD",1767877084769,0.79697397,134.13,134.1,3.56317286]
["bitfinex","SOLUSD",1767877084970,0.79697397,134.13,134.08,7.45794917]
["bitfinex","SOLUSD",1767877085169,0.79697397,134.13,134.1,3.56317286]
["bitfinex","SOLUSD",1767877086401,0.79697397,134.13,134.1,4.23920827]
["bitfinex","SOLUSD",1767877086999,0.79697397,134.13,134.1,0.67603541]
["bitfinex","SOLUSD",1767877087199,0.79697397,134.13,134.1,4.23920827]
["bitfinex","SOLUSD",1767877088802,0.79697397,134.13,134.1,0.67603541]
["bitfinex","SOLUSD",1767877088986,4.82096567,134.12,134.1,0.61603546]
["bitfinex","SOLUSD",1767877089176,8.25246373,134.13,134.1,0.61603546]
["bitfinex","SOLUSD",1767877089377,4.82077398,134.12,134.1,0.61603546]
["bitfinex","SOLUSD",1767877089677,8.25246373,134.13,134.1,0.61603546]
["bitfinex","SOLUSD",1767877090182,8.25246373,134.13,134.1,0.55603547]
["bitfinex","SOLUSD",1767877090504,4.82108886,134.12,134.1,0.55603547]
["bitfinex","SOLUSD",1767877090795,0.79697397,134.13,134.1,0.55603547]
["bitfinex","SOLUSD",1767877091001,4.82107267,134.12,134.1,0.55603547]
["bitfinex","SOLUSD",1767877091203,0.79697397,134.13,134.1,0.55603547]
["bitfinex","SOLUSD",1767877092189,0.79697397,134.13,134.1,4.11920833]
["bitfinex","SOLUSD",1767877092689,0.79697397,134.13,134.1,2.83597459]
["bitfinex","SOLUSD",1767877093213,0.79697397,134.13,134.1,2.7759746]
["bitfinex","SOLUSD",1767877095426,8.25256842,134.13,134.1,0.49603548]
["bitfinex","SOLUSD",1767877095910,0.66298087,134.12,134.08,2.95597453]
["bitfinex","SOLUSD",1767877096113,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877096425,0.66298087,134.12,134.09,2.95597453]
["bitfinex","SOLUSD",1767877097811,8.11914149,134.12,134.09,2.95597453]
["bitfinex","SOLUSD",1767877098311,8.11914149,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877102217,4.82037934,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877102520,8.11914149,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877102699,4.82038164,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877102898,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877103209,4.82038164,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877103413,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877104018,0.66298087,134.12,134.09,2.95597453]
["bitfinex","SOLUSD",1767877105621,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877108121,4.85827015,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877108299,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877108500,4.85835538,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877108722,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877108931,4.86084806,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877109217,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877109418,4.86223886,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877109621,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877109796,4.86223654,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877109997,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877110295,4.86223886,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877110496,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877110693,4.862344,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877110897,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877111122,4.86195177,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877111315,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877111518,4.8620536,134.11,134.09,0.67603541]
["bitfinex","SOLUSD",1767877111718,0.66298087,134.12,134.09,0.67603541]
["bitfinex","SOLUSD",1767877111719,8.21869435,134.13,134.09,0.67603541]
["bitfinex","SOLUSD",1767877112018,4.86205508,134.12,134.1,0.67603541]
["bitfinex","SOLUSD",1767877112321,4.86205508,134.11,134.1,0.67603541]
["bitfinex","SOLUSD",1767877112508,4.86205508,134.12,134.1,0.67603541]
["bitfinex","SOLUSD",1767877112714,4.86205508,134.11,134.1,0.67603541]
["bitfinex","SOLUSD",1767877113317,4.86205508,134.12,134.1,0.67603541]
["bitfinex","SOLUSD",1767877113524,4.86205508,134.11,134.1,0.67603541]
["bitfinex","SOLUSD",1767877113719,8.21869435,134.13,134.1,0.67603541]
["bitfinex","SOLUSD",1767877113924,4.86315896,134.12,134.1,0.67603541]
["bitfinex","SOLUSD",1767877114128,8.21869435,134.13,134.1,0.67603541]
["bitfinex","SOLUSD",1767877114129,4.86315896,134.11,134.1,0.67603541]
["bitfinex","SOLUSD",1767877119716,4.86315896,134.11,134.1,0.61603542]
["bitfinex","SOLUSD",1767877120707,5.56663476,134.11,134.09,2.27993912]
["bitfinex","SOLUSD",1767877120908,0.7034758,134.11,134.09,2.27993912]
["bitfinex","SOLUSD",1767877122125,7.55571348,134.13,134.09,2.93728303]
["bitfinex","SOLUSD",1767877122430,0.7034758,134.12,134.09,2.93728303]
["bitfinex","SOLUSD",1767877135645,0.7034758,134.12,134.09,0.65734391]
["bitfinex","SOLUSD",1767877135844,0.7034758,134.12,134.09,2.93728303]
["bitfinex","SOLUSD",1767877139247,8.25918928,134.13,134.1,0.65734391]
["bitfinex","SOLUSD",1767877139546,0.1,134.13,134.12,2.93728303]
["bitfinex","SOLUSD",1767877140232,0.7034758,134.14,134.12,2.93728303]
["bitfinex","SOLUSD",1767877141849,0.8034758,134.15,134.13,2.27993912]
["bitfinex","SOLUSD",1767877142051,0.8034758,134.15,134.13,2.21094902]
["bitfinex","SOLUSD",1767877143052,0.8034758,134.15,134.12,2.93728303]
["bitfinex","SOLUSD",1767877143345,0.8034758,134.15,134.13,2.94467078]
["bitfinex","SOLUSD",1767877143542,0.1,134.15,134.14,2.27993912]
["bitfinex","SOLUSD",1767877143741,0.1,134.15,134.14,2.21993917]
["bitfinex","SOLUSD",1767877143948,0.78704495,134.15,134.14,2.21993917]
["bitfinex","SOLUSD",1767877145230,0.1,134.15,134.14,2.9017145]
["bitfinex","SOLUSD",1767877145430,0.1,134.15,134.14,0.68177533]
["bitfinex","SOLUSD",1767877146131,0.1,134.15,134.14,2.96171445]
["bitfinex","SOLUSD",1767877146838,0.2,134.16,134.14,2.96171445]
["bitfinex","SOLUSD",1767877147037,0.70774769,134.15,134.13,0.68177533]
["bitfinex","SOLUSD",1767877147229,0.70774769,134.15,134.11,0.68177533]
["bitfinex","SOLUSD",1767877147433,0.70774769,134.15,134.11,2.96171445]
["bitfinex","SOLUSD",1767877148349,0.70774769,134.14,134.11,2.96171445]
["bitfinex","SOLUSD",1767877149141,0.70774769,134.14,134.11,0.68177533]
["bitfinex","SOLUSD",1767877149355,0.70774769,134.13,134.09,0.68177533]
["bitfinex","SOLUSD",1767877149562,0.70774769,134.13,134.08,2.96171445]
["bitfinex","SOLUSD",1767877149730,0.70774769,134.13,134.09,0.68177533]
["bitfinex","SOLUSD",1767877150152,0.70774769,134.13,134.08,2.96171445]
["bitfinex","SOLUSD",1767877151359,0.70774769,134.12,134.08,2.96171445]
["bitfinex","SOLUSD",1767877152654,0.70774769,134.12,134.08,4.24512856]
["bitfinex","SOLUSD",1767877153154,0.70774769,134.12,134.09,0.68177533]
["bitfinex","SOLUSD",1767877157154,0.70774769,134.12,134.1,0.68177533]
["bitfinex","SOLUSD",1767877157340,0.70774769,134.12,134.09,3.56335323]
["bitfinex","SOLUSD",1767877159261,0.70774769,134.12,134.09,4.24512856]
["bitfinex","SOLUSD",1767877163269,0.70774769,134.12,134.09,0.68177533]
["bitfinex","SOLUSD",1767877170178,0.70774769,134.12,134.08,11.70328483]
["bitfinex","SOLUSD",1767877170474,0.70774769,134.12,134.09,0.68177533]
["bitfinex","SOLUSD",1767877175671,0.70774769,134.12,134.08,11.70777246]
["bitfinex","SOLUSD",1767877176691,0.70774769,134.12,134.1,0.68626296]
["bitfinex","SOLUSD",1767877176969,13.62,134.14,134.12,0.68626296]
["bitfinex","SOLUSD",1767877176970,0.66565637,134.14,134.12,0.68626296]
["bitfinex","SOLUSD",1767877177175,0.66565637,134.14,134.11,0.68626296]
["bitfinex","SOLUSD",1767877177949,8.12056294,134.14,134.11,0.68626296]
["bitfinex","SOLUSD",1767877178156,0.66565637,134.13,134.1,0.68626296]
["bitfinex","SOLUSD",1767877178378,8.12056294,134.14,134.1,0.68626296]
["bitfinex","SOLUSD",1767877185080,8.12056294,134.14,134.11,0.68626296]
["bitfinex","SOLUSD",1767877185879,0.66565637,134.13,134.11,0.68626296]
["bitfinex","SOLUSD",1767877187283,0.66565637,134.13,134.1,0.68626296]
["bitfinex","SOLUSD",1767877193978,0.66565637,134.13,134.09,11.70729345]
["bitfinex","SOLUSD",1767877194790,0.66565637,134.13,134.1,0.68626296]
["bitfinex","SOLUSD",1767877196988,0.66565637,134.13,134.09,11.70720203]
["bitfinex","SOLUSD",1767877198279,0.66565637,134.13,134.1,0.68626296]
["bitfinex","SOLUSD",1767877199491,0.66565637,134.13,134.09,11.70720203]
["bitfinex","SOLUSD",1767877200194,0.66565637,134.12,134.09,0.68626296]
["bitfinex","SOLUSD",1767877200404,0.66565637,134.12,134.07,21.76478418]
["bitfinex","SOLUSD",1767877200706,0.66565637,134.12,134.08,3.56335323]
["bitfinex","SOLUSD",1767877201001,0.66565637,134.12,134.09,4.24961619]
["bitfinex","SOLUSD",1767877201177,0.66565637,134.12,134.08,7.45820866]
["bitfinex","SOLUSD",1767877201378,0.66565637,134.12,134.08,11.02156189]
["bitfinex","SOLUSD",1767877202098,0.66565637,134.12,134.07,14.30626296]
["bitfinex","SOLUSD",1767877202099,0.66565637,134.11,134.06,3.56335323]
["bitfinex","SOLUSD",1767877202274,0.67957285,134.09,134.05,0.68240259]
["bitfinex","SOLUSD",1767877202476,0.67957285,134.07,134.02,0.68240259]
["bitfinex","SOLUSD",1767877202677,3.56335323,134.08,134.01,27.03260948]
["bitfinex","SOLUSD",1767877202678,0.67957285,134.05,134.01,9.06711178]
["bitfinex","SOLUSD",1767877202978,6.57848322,134.09,134.02,11.70730239]
["bitfinex","SOLUSD",1767877203300,3.56335323,134.06,134.01,3.56335323]
["bitfinex","SOLUSD",1767877203480,3.56335323,134.06,134.0,4.24575582]
["bitfinex","SOLUSD",1767877203799,3.56335323,134.05,134.0,0.68240259]
["bitfinex","SOLUSD",1767877204001,11.02357881,134.05,134.0,0.68240259]
["bitfinex","SOLUSD",1767877204203,11.02357881,134.05,134.01,3.56335323]
["bitfinex","SOLUSD",1767877204204,7.46022558,134.05,134.01,3.56335323]
["bitfinex","SOLUSD",1767877204379,17.18335323,134.06,134.01,0.72121735]
["bitfinex","SOLUSD",1767877204585,17.18335323,134.06,134.01,4.28457058]
["bitfinex","SOLUSD",1767877204895,0.68661025,134.05,134.01,4.28457058]
["bitfinex","SOLUSD",1767877205404,6.29150913,134.06,134.04,4.28457058]
["bitfinex","SOLUSD",1767877205576,8.38867884,134.08,134.05,3.56335323]
["bitfinex","SOLUSD",1767877205784,12.58301826,134.1,134.07,3.56335323]
["bitfinex","SOLUSD",1767877205979,13.26962851,134.1,134.08,3.56335323]
["bitfinex","SOLUSD",1767877206396,13.26962851,134.1,134.07,3.56335323]
["bitfinex","SOLUSD",1767877206595,8.14331445,134.11,134.08,3.56335323]
["bitfinex","SOLUSD",1767877206886,8.14331445,134.11,134.07,4.28457058]
["bitfinex","SOLUSD",1767877207086,8.14331445,134.11,134.07,0.72121735]
["bitfinex","SOLUSD",1767877207308,0.68661025,134.1,134.06,4.28457058]
["bitfinex","SOLUSD",1767877207808,0.68661025,134.1,134.06,3.56335323]
["bitfinex","SOLUSD",1767877208120,0.68661025,134.1,134.04,21.80162819]
["bitfinex","SOLUSD",1767877208310,0.68661025,134.1,134.05,3.56335323]
["bitfinex","SOLUSD",1767877208891,0.68661025,134.1,134.06,3.56335323]
["bitfinex","SOLUSD",1767877209315,0.68661025,134.09,134.06,3.56335323]
["bitfinex","SOLUSD",1767877209612,0.68661025,134.09,134.05,8.18108412]
["bitfinex","SOLUSD",1767877209810,0.68661025,134.09,134.06,3.56335323]
["bitfinex","SOLUSD",1767877212509,0.68661025,134.09,134.05,8.18108412]
["bitfinex","SOLUSD",1767877212693,0.68661025,134.09,134.05,4.28457058]
["bitfinex","SOLUSD",1767877214015,8.14435895,134.09,134.05,4.28457058]
["bitfinex","SOLUSD",1767877214409,0.68661025,134.09,134.05,4.28457058]
["bitfinex","SOLUSD",1767877214724,0.68661025,134.09,134.05,3.00278728]
["bitfinex","SOLUSD",1767877217000,0.68661025,134.09,134.05,2.28156993]
["bitfinex","SOLUSD",1767877218616,0.68661025,134.09,134.06,0.72121735]
["bitfinex","SOLUSD",1767877219208,0.68661025,134.09,134.06,3.00278728]
["bitfinex","SOLUSD",1767877219409,0.68661025,134.1,134.07,3.00278728]
["bitfinex","SOLUSD",1767877220319,0.68661025,134.1,134.07,2.28156993]
["bitfinex","SOLUSD",1767877223115,0.68661025,134.09,134.07,2.28156993]
["bitfinex","SOLUSD",1767877223619,0.68661025,134.09,134.06,3.00278728]
["bitfinex","SOLUSD",1767877225636,0.68661025,134.09,134.07,2.28156993]
["bitfinex","SOLUSD",1767877227120,0.68661025,134.09,134.06,3.00278728]
["bitfinex","SOLUSD",1767877228012,0.68661025,134.09,134.06,0.72121735]
["bitfinex","SOLUSD",1767877228617,8.14431259,134.09,134.05,0.72121735]
["bitfinex","SOLUSD",1767877228820,0.68661025,134.08,134.03,8.1820218]
["bitfinex","SOLUSD",1767877229002,0.68661025,134.08,134.03,10.46359173]
["bitfinex","SOLUSD",1767877229003,0.68661025,134.07,134.03,10.46359173]
["bitfinex","SOLUSD",1767877229198,0.68661025,134.07,134.03,9.74237438]
["bitfinex","SOLUSD",1767877230220,0.68661025,134.07,134.04,2.28156993]
["bitfinex","SOLUSD",1767877233726,14.31984468,134.09,134.06,2.98776841]
["bitfinex","SOLUSD",1767877234032,0.69984468,134.12,134.08,2.98776841]
["bitfinex","SOLUSD",1767877234212,21.77529834,134.13,134.09,2.98776841]
["bitfinex","SOLUSD",1767877234409,0.69984468,134.12,134.09,2.98776841]
["bitfinex","SOLUSD",1767877235526,0.69984468,134.11,134.07,2.98776841]
["bitfinex","SOLUSD",1767877236419,0.69984468,134.11,134.07,0.70619848]
["bitfinex","SOLUSD",1767877236614,0.69984468,134.1,134.06,9.74069284]
["bitfinex","SOLUSD",1767877236825,0.69984468,134.1,134.06,2.28156993]
["bitfinex","SOLUSD",1767877237028,0.69984468,134.1,134.05,10.44746949]
["bitfinex","SOLUSD",1767877237226,0.69984468,134.09,134.05,10.44746949]
["bitfinex","SOLUSD",1767877237534,0.69984468,134.09,134.06,2.98776841]
["bitfinex","SOLUSD",1767877240839,8.15733483,134.1,134.07,2.28156993]
["bitfinex","SOLUSD",1767877245346,0.69984468,134.09,134.05,7.45970108]
["bitfinex","SOLUSD",1767877245678,0.69984468,134.09,134.04,2.28156993]
["bitfinex","SOLUSD",1767877245679,0.59984468,134.08,134.04,2.28156993]
["bitfinex","SOLUSD",1767877245834,0.59984468,134.08,134.03,2.28156993]
["bitfinex","SOLUSD",1767877246228,0.099,134.07,134.03,2.28156993]
["bitfinex","SOLUSD",1767877246739,0.099,134.07,134.03,2.98776841]
["bitfinex","SOLUSD",1767877246929,0.099,134.07,134.03,10.44877271]
["bitfinex","SOLUSD",1767877247743,0.099,134.07,134.03,9.74257423]
["bitfinex","SOLUSD",1767877247947,0.099,134.07,134.03,10.44877271]
["bitfinex","SOLUSD",1767877253552,0.099,134.07,134.04,0.70619848]
["bitfinex","SOLUSD",1767877253748,8.05832949,134.08,134.05,2.98776841]
["bitfinex","SOLUSD",1767877254054,0.59984468,134.08,134.05,2.98776841]
["bitfinex","SOLUSD",1767877256348,0.59984468,134.08,134.05,0.70619848]
["bitfinex","SOLUSD",1767877258862,0.59984468,134.08,134.04,0.70619848]
["bitfinex","SOLUSD",1767877259050,0.59984468,134.08,134.04,2.98776841]
["bitfinex","SOLUSD",1767877259549,0.59984468,134.08,134.05,0.70619848]
["bitfinex","SOLUSD",1767877261063,8.0580786,134.08,134.04,0.70619848]
["bitfinex","SOLUSD",1767877261642,0.59984468,134.08,134.05,0.70619848]
["bitfinex","SOLUSD",1767877264561,0.099,134.07,134.04,0.68487832]
["bitfinex","SOLUSD",1767877267164,9.73983145,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877267354,10.33967613,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877268367,23.95967613,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877268743,0.099,134.07,134.04,0.68487832]
["bitfinex","SOLUSD",1767877270769,23.95967613,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877272650,0.099,134.07,134.04,0.68487832]
["bitfinex","SOLUSD",1767877273272,23.95967613,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877274573,25.24449405,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877274867,21.6781062,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877275074,25.24449405,134.08,134.04,0.68487832]
["bitfinex","SOLUSD",1767877279576,25.24449405,134.08,134.04,0.62487837]
["bitfinex","SOLUSD",1767877280454,17.78623253,134.08,134.04,0.62487837]
["bitfinex","SOLUSD",1767877280659,21.67808038,134.08,134.04,3.56638785]
["bitfinex","SOLUSD",1767877281355,21.67808038,134.08,134.05,0.68487832]
["bitfinex","SOLUSD",1767877281570,21.67808038,134.08,134.05,0.29458569]
["bitfinex","SOLUSD",1767877281761,21.67808038,134.08,134.04,3.56638785]
["bitfinex","SOLUSD",1767877282274,21.67808038,134.08,134.03,3.56638785]
["bitfinex","SOLUSD",1767877283182,0.722812,134.07,134.03,3.56638785]
["bitfinex","SOLUSD",1767877283881,0.722812,134.07,134.04,0.68487832]
["bitfinex","SOLUSD",1767877285382,0.722812,134.07,134.04,4e-08]
["bitfinex","SOLUSD",1767877285383,8.18170554,134.07,134.04,4e-08]
["bitfinex","SOLUSD",1767877286684,0.722812,134.05,134.0,21.08241239]
["bitfinex","SOLUSD",1767877286885,0.722812,134.05,134.01,3.56638785]
["bitfinex","SOLUSD",1767877287558,0.722812,134.05,134.02,0.68487832]
["bitfinex","SOLUSD",1767877287760,8.18289476,134.05,134.02,0.68487832]
["bitfinex","SOLUSD",1767877288393,0.722812,134.05,134.02,0.68487832]
["bitfinex","SOLUSD",1767877288687,8.18238823,134.06,134.03,0.68487832]
["bitfinex","SOLUSD",1767877288974,103.722812,134.08,134.04,3.56638785]
["bitfinex","SOLUSD",1767877289156,0.722812,134.07,134.04,3.56638785]
["bitfinex","SOLUSD",1767877289358,0.722812,134.07,134.03,3.56638785]
["bitfinex","SOLUSD",1767877289780,8.18163219,134.07,134.03,3.56638785]
["bitfinex","SOLUSD",1767877289980,0.722812,134.07,134.04,3.56638785]
["bitfinex","SOLUSD",1767877290180,0.722812,134.07,134.03,7.46084954]
["bitfinex","SOLUSD",1767877290357,0.722812,134.07,134.04,3.56638785]
["bitfinex","SOLUSD",1767877290714,0.722812,134.07,134.04,3.18295539]
["bitfinex","SOLUSD",1767877290865,123.80131923,134.08,134.04,3.18295539]
["bitfinex","SOLUSD",1767877291066,0.722812,134.07,134.04,3.86783371]
["bitfinex","SOLUSD",1767877292263,0.722812,134.07,134.04,3.78639932]
["bitfinex","SOLUSD",1767877292464,0.722812,134.07,134.04,3.26284643]
["bitfinex","SOLUSD",1767877292658,0.722812,134.07,134.04,0.51035981]
["bitfinex","SOLUSD",1767877292871,0.722812,134.07,134.03,7.46084954]
["bitfinex","SOLUSD",1767877293073,0.722812,134.07,134.04,3.56638785]
["bitfinex","SOLUSD",1767877293282,0.722812,134.07,134.04,3.05636475]
["bitfinex","SOLUSD",1767877293473,0.722812,134.07,134.03,7.46084954]
["bitfinex","SOLUSD",1767877293674,0.722812,134.07,134.04,3.56638785]
["bitfinex","SOLUSD",1767877294888,0.722812,134.07,134.04,3.69190832]
["bitfinex","SOLUSD",1767877296160,0.722812,134.07,134.04,2.88815613]
["bitfinex","SOLUSD",1767877296366,0.722812,134.07,134.04,0.12552047]
["bitfinex","SOLUSD",1767877296587,0.722812,134.07,134.03,7.46084954]
["bitfinex","SOLUSD",1767877296889,0.722812,134.07,134.04,3.56638785]
["bitfinex","SOLUSD",1767877297071,0.722812,134.07,134.04,3.15529114]
["bitfinex","SOLUSD",1767877297278,0.722812,134.07,134.04,2.58469838]
["bitfinex","SOLUSD",1767877297576,0.722812,134.07,134.04,2.44204974]
["bitfinex","SOLUSD",1767877299179,102.71884098,134.08,134.04,2.44204974]
["bitfinex","SOLUSD",1767877299485,0.71884098,134.07,134.05,2.84138785]
["bitfinex","SOLUSD",1767877299786,102.71884098,134.08,134.05,3.55758532]
["bitfinex","SOLUSD",1767877300387,21.79623167,134.1,134.07,0.71619747]
["bitfinex","SOLUSD",1767877300573,0.71884098,134.1,134.07,4.22258532]
["bitfinex","SOLUSD",1767877302694,0.71884098,134.1,134.08,3.56638785]
["bitfinex","SOLUSD",1767877302874,110.17567515,134.11,134.08,4.23138785]
["bitfinex","SOLUSD",1767877303470,0.71884098,134.1,134.08,4.23138785]
["bitfinex","SOLUSD",1767877304096,109.17567515,134.11,134.08,4.23138785]
["bitfinex","SOLUSD",1767877304586,0.71884098,134.1,134.07,4.23138785]
["bitfinex","SOLUSD",1767877305076,0.71884098,134.1,134.08,3.56638785]
["bitfinex","SOLUSD",1767877305279,109.17567515,134.11,134.08,4.23138785]
["bitfinex","SOLUSD",1767877307100,0.71884098,134.13,134.1,3.56638785]
["bitfinex","SOLUSD",1767877307395,0.71884098,134.13,134.1,0.71619747]
["bitfinex","SOLUSD",1767877307586,0.71884098,134.13,134.1,4.28258532]
["bitfinex","SOLUSD",1767877308604,8.17443859,134.13,134.1,4.28258532]
["bitfinex","SOLUSD",1767877308900,8.17396903,134.14,134.11,0.71619747]
["bitfinex","SOLUSD",1767877309090,21.79333233,134.15,134.12,0.71619747]
["bitfinex","SOLUSD",1767877309273,0.16449742,134.14,134.11,0.71619747]
["bitfinex","SOLUSD",1767877309467,0.16449742,134.14,134.11,4.28258532]
["bitfinex","SOLUSD",1767877310274,7.61939734,134.14,134.11,0.71619747]
["bitfinex","SOLUSD",1767877310475,7.61939734,134.14,134.11,4.28258532]
["bitfinex","SOLUSD",1767877312188,0.16449742,134.14,134.11,4.28258532]
["bitfinex","SOLUSD",1767877312393,21.79325534,134.15,134.12,0.71619747]
["bitfinex","SOLUSD",1767877314189,0.16449742,134.14,134.11,4.28258532]
["bitfinex","SOLUSD",1767877314392,0.16449742,134.14,134.11,0.71619747]
["bitfinex","SOLUSD",1767877314572,0.16449742,134.14,134.11,4.28258532]
["bitfinex","SOLUSD",1767877314976,0.16449742,134.14,134.11,0.71619747]
["bitfinex","SOLUSD",1767877315276,0.16449742,134.14,134.11,4.28258532]
["bitfinex","SOLUSD",1767877316498,109.37285635,134.16,134.12,4.28258532]
["bitfinex","SOLUSD",1767877316899,0.16449742,134.15,134.12,4.28258532]
["bitfinex","SOLUSD",1767877317694,7.61891192,134.15,134.12,4.22258532]
["bitfinex","SOLUSD",1767877318092,7.4544145,134.15,134.12,2.84138785]
["bitfinex","SOLUSD",1767877318276,7.4544145,134.15,134.11,3.56638785]
["bitfinex","SOLUSD",1767877318693,7.5744145,134.15,134.11,3.56638785]
["bitfinex","SOLUSD",1767877319700,7.5744145,134.15,134.12,0.71619747]
["bitfinex","SOLUSD",1767877319898,7.4544145,134.15,134.13,0.71619747]
["bitfinex","SOLUSD",1767877320205,7.77397655,134.16,134.13,0.71619747]
["bitfinex","SOLUSD",1767877321880,7.77397655,134.16,134.12,4.28258532]
["bitfinex","SOLUSD",1767877322082,0.099,134.15,134.12,4.28258532]
["bitfinex","SOLUSD",1767877322280,0.11979,134.14,134.1,0.68087242]
["bitfinex","SOLUSD",1767877322482,3.66559575,134.13,134.09,0.68087242]
["bitfinex","SOLUSD",1767877322682,0.11958417,134.12,134.09,3.56638785]
["bitfinex","SOLUSD",1767877323310,0.11958417,134.12,134.09,4.24726027]
["bitfinex","SOLUSD",1767877323685,7.5756149,134.12,134.09,4.24726027]
["bitfinex","SOLUSD",1767877324087,7.5756149,134.12,134.04,57.60082853]
["bitfinex","SOLUSD",1767877324088,21.19547522,134.13,134.11,3.56638785]
["bitfinex","SOLUSD",1767877326312,0.12,134.13,134.11,3.56638785]
["bitfinex","SOLUSD",1767877326609,7.55406932,134.14,134.11,4.24726027]
["bitfinex","SOLUSD",1767877329608,21.17337353,134.15,134.12,4.24726027]
["bitfinex","SOLUSD",1767877329910,7.55337353,134.15,134.12,4.24726027]
["bitfinex","SOLUSD",1767877330605,7.65405611,134.16,134.13,4.24726027]
["bitfinex","SOLUSD",1767877330806,7.65405611,134.16,134.13,4.19897826]
["bitfinex","SOLUSD",1767877332114,0.2,134.16,134.13,3.56638785]
["bitfinex","SOLUSD",1767877332819,0.2,134.16,134.14,0.69897148]
["bitfinex","SOLUSD",1767877332994,0.2,134.16,134.15,4.26535933]
["bitfinex","SOLUSD",1767877333199,0.2,134.16,134.15,0.69897148]
["bitfinex","SOLUSD",1767877333703,0.2,134.16,134.14,4.26535933]
["bitfinex","SOLUSD",1767877333910,0.02798121,134.15,134.14,4.26535933]
["bitfinex","SOLUSD",1767877334216,0.02798121,134.15,134.14,4.23334054]
["bitfinex","SOLUSD",1767877336620,0.02798121,134.15,134.14,2.97783998]
["bitfinex","SOLUSD",1767877337320,0.2,134.16,134.14,2.97783998]
["bitfinex","SOLUSD",1767877337621,0.2,134.17,134.16,0.69897148]
["bitfinex","SOLUSD",1767877337801,0.2,134.17,134.16,0.63897148]
["bitfinex","SOLUSD",1767877338000,0.2,134.17,134.14,2.2788685]
["bitfinex","SOLUSD",1767877339828,0.2,134.17,134.14,2.97783998]
["bitfinex","SOLUSD",1767877343239,0.2,134.17,134.16,0.69897148]
["bitfinex","SOLUSD",1767877343432,0.2,134.17,134.16,0.63897148]
["bitfinex","SOLUSD",1767877344311,0.2,134.17,134.15,2.2788685]
["bitfinex","SOLUSD",1767877345303,0.2,134.17,134.15,2.97783998]
["bitfinex","SOLUSD",1767877345721,7.65331044,134.17,134.15,0.69897148]
["bitfinex","SOLUSD",1767877347936,8.07889362,134.17,134.14,2.97783998]
["bitfinex","SOLUSD",1767877349035,7.65331044,134.17,134.15,0.69897148]
["bitfinex","SOLUSD",1767877350938,0.48438918,134.16,134.13,0.69897148]
["bitfinex","SOLUSD",1767877351242,0.48438918,134.16,134.12,2.2788685]
["bitfinex","SOLUSD",1767877352332,0.48438918,134.16,134.13,2.17497567]
["bitfinex","SOLUSD",1767877352703,0.48438918,134.16,134.11,7.45651225]
["bitfinex","SOLUSD",1767877352906,0.38438918,134.15,134.12,2.2788685]
["bitfinex","SOLUSD",1767877354134,7.45424979,134.16,134.12,2.97281473]
["bitfinex","SOLUSD",1767877354336,7.45424979,134.16,134.13,0.69394623]
["bitfinex","SOLUSD",1767877360631,14.20438918,134.17,134.14,2.97281473]
["bitfinex","SOLUSD",1767877360836,13.919,134.17,134.14,0.69394623]
["bitfinex","SOLUSD",1767877361043,21.37226984,134.17,134.14,0.69394623]
["bitfinex","SOLUSD",1767877364639,0.10182536,134.15,134.12,0.69394623]
["bitfinex","SOLUSD",1767877366835,0.10182536,134.15,134.1,2.2788685]
["bitfinex","SOLUSD",1767877366836,0.10182536,134.15,134.11,8.15049792]
["bitfinex","SOLUSD",1767877367421,0.10182536,134.15,134.09,2.97281473]
["bitfinex","SOLUSD",1767877368036,0.37873818,134.14,134.1,0.69394623]
["bitfinex","SOLUSD",1767877368744,15.8988685,134.15,134.1,0.69394623]
["bitfinex","SOLUSD",1767877368930,23.45269094,134.15,134.1,0.69394623]
["bitfinex","SOLUSD",1767877369126,21.17382244,134.15,134.11,0.69394623]
["bitfinex","SOLUSD",1767877371139,23.45269094,134.15,134.11,0.69394623]
["bitfinex","SOLUSD",1767877371342,0.38153528,134.14,134.1,0.69394623]
["bitfinex","SOLUSD",1767877371742,0.10182536,134.13,134.09,0.69394623]
["bitfinex","SOLUSD",1767877372131,0.37873818,134.12,134.09,0.69394623]
["bitfinex","SOLUSD",1767877372329,0.37873818,134.12,134.08,0.69394623]
["bitfinex","SOLUSD",1767877373030,7.8348601,134.12,134.08,0.69394623]
["bitfinex","SOLUSD",1767877374644,7.8348601,134.12,134.08,2.97281473]
["bitfinex","SOLUSD",1767877374852,7.8348601,134.12,134.09,0.69394623]
["bitfinex","SOLUSD",1767877375948,7.84005303,134.13,134.1,0.69394623]
["bitfinex","SOLUSD",1767877377149,23.73839898,134.14,134.1,0.69394623]
["bitfinex","SOLUSD",1767877377361,21.45953048,134.14,134.1,0.69394623]
["bitfinex","SOLUSD",1767877377830,21.45953048,134.14,134.11,0.69394623]
["bitfinex","SOLUSD",1767877378036,21.45953048,134.14,134.11,0.6508943]
["bitfinex","SOLUSD",1767877379849,14.00438918,134.14,134.11,0.6508943]
["bitfinex","SOLUSD",1767877380448,21.45936635,134.14,134.11,0.6508943]
["bitfinex","SOLUSD",1767877380773,14.00438918,134.14,134.11,0.6508943]
["bitfinex","SOLUSD",1767877381554,13.62,134.14,134.11,0.6508943]
["bitfinex","SOLUSD",1767877382155,13.719,134.14,134.11,0.6508943]
["bitfinex","SOLUSD",1767877385454,7.45460853,134.15,134.11,0.6508943]
["bitfinex","SOLUSD",1767877385758,9.73347703,134.15,134.11,0.6508943]
["bitfinex","SOLUSD",1767877385937,7.45460853,134.15,134.11,0.6508943]
["bitfinex","SOLUSD",1767877386142,9.73347703,134.15,134.11,0.6508943]
["bitfinex","SOLUSD",1767877386342,9.83247703,134.15,134.11,0.6508943]
["bitfinex","SOLUSD",1767877386550,0.10225157,134.13,134.1,0.69641505]
["bitfinex","SOLUSD",1767877386759,2.38112007,134.13,134.09,0.69641505]
["bitfinex","SOLUSD",1767877386950,0.10225157,134.13,134.09,0.69641505]
["bitfinex","SOLUSD",1767877387767,0.10225157,134.13,134.09,8.15405365]
["bitfinex","SOLUSD",1767877389269,10.16158367,134.14,134.1,0.69641505]
["bitfinex","SOLUSD",1767877390862,7.88271517,134.14,134.1,0.69641505]
["bitfinex","SOLUSD",1767877391064,10.16158367,134.14,134.1,0.69641505]
["bitfinex","SOLUSD",1767877391577,7.88271517,134.14,134.1,0.69641505]
["bitfinex","SOLUSD",1767877391864,7.88271517,134.14,134.11,0.69641505]
["bitfinex","SOLUSD",1767877391865,10.16158367,134.14,134.11,0.69641505]
["bitfinex","SOLUSD",1767877394347,7.88271517,134.14,134.11,0.69641505]
["bitfinex","SOLUSD",1767877396676,0.2,134.17,134.14,0.69641505]
["bitfinex","SOLUSD",1767877396851,0.2,134.17,134.15,0.63641505]
["bitfinex","SOLUSD",1767877397843,0.2,134.19,134.16,2.2788685]
["bitfinex","SOLUSD",1767877398048,0.2,134.19,134.17,2.2788685]
["bitfinex","SOLUSD",1767877398364,0.2,134.19,134.16,2.2788685]
["bitfinex","SOLUSD",1767877398565,0.2,134.19,134.16,3.55895674]
["bitfinex","SOLUSD",1767877398870,0.2,134.2,134.18,0.69641505]
["bitfinex","SOLUSD",1767877399163,0.2,134.2,134.19,0.63641505]
["bitfinex","SOLUSD",1767877399347,0.2,134.2,134.15,26.09016937]
["bitfinex","SOLUSD",1767877399540,0.2,134.2,134.18,3.55895674]
["bitfinex","SOLUSD",1767877400964,0.2,134.2,134.18,4.25537179]
["bitfinex","SOLUSD",1767877401765,0.2,134.2,134.19,0.69641505]
["bitfinex","SOLUSD",1767877401973,0.2,134.2,134.19,0.63641505]
["bitfinex","SOLUSD",1767877402165,0.2,134.2,134.17,3.55895674]
["bitfinex","SOLUSD",1767877404169,0.2,134.2,134.18,0.69641505]
["bitfinex","SOLUSD",1767877404672,0.2,134.2,134.18,4.25537179]
["bitfinex","SOLUSD",1767877408373,0.2,134.2,134.18,0.69641505]
["bitfinex","SOLUSD",1767877413573,0.65783346,134.19,134.15,0.6796537]
["bitfinex","SOLUSD",1767877413765,4.2167902,134.19,134.15,0.6796537]
["bitfinex","SOLUSD",1767877414362,4.2305637,134.18,134.15,0.6796537]
["bitfinex","SOLUSD",1767877414757,7.45323097,134.17,134.15,0.6796537]
["bitfinex","SOLUSD",1767877415370,11.01218771,134.17,134.15,0.6796537]
["bitfinex","SOLUSD",1767877415672,11.6701589,134.17,134.14,0.6796537]
["bitfinex","SOLUSD",1767877416956,3.55895674,134.17,134.14,0.6796537]
["bitfinex","SOLUSD",1767877418179,4.2167902,134.17,134.14,0.6796537]
["bitfinex","SOLUSD",1767877418990,3.55895674,134.17,134.14,0.6796537]
["bitfinex","SOLUSD",1767877419585,11.01221032,134.17,134.14,0.6796537]
["bitfinex","SOLUSD",1767877423185,11.67004378,134.17,134.14,0.6796537]
["bitfinex","SOLUSD",1767877423389,0.6714706,134.14,134.1,0.6796537]
["bitfinex","SOLUSD",1767877423591,4.21706293,134.13,134.1,0.6796537]
["bitfinex","SOLUSD",1767877423794,4.23029369,134.12,134.08,0.6796537]
["bitfinex","SOLUSD",1767877424094,4.21719524,134.11,134.08,0.6796537]
["bitfinex","SOLUSD",1767877425873,3.55895674,134.11,134.08,0.6796537]
["bitfinex","SOLUSD",1767877427071,8.12781662,134.12,134.08,0.6796537]
["bitfinex","SOLUSD",1767877427270,11.68677336,134.12,134.08,0.6796537]
["bitfinex","SOLUSD",1767877428195,8.12781662,134.12,134.08,0.6796537]
["bitfinex","SOLUSD",1767877428497,11.68677336,134.12,134.08,0.6796537]
["bitfinex","SOLUSD",1767877430590,11.68639145,134.13,134.09,0.6796537]
["bitfinex","SOLUSD",1767877430798,11.01464537,134.13,134.09,0.6796537]
["bitfinex","SOLUSD",1767877431099,11.67247883,134.13,134.09,0.6796537]
["bitfinex","SOLUSD",1767877433792,8.11352209,134.13,134.09,0.6796537]
["bitfinex","SOLUSD",1767877433990,21.07513516,134.14,134.1,0.6796537]
["bitfinex","SOLUSD",1767877434187,24.6340919,134.14,134.1,0.6796537]
["bitfinex","SOLUSD",1767877434989,21.07513516,134.14,134.1,0.6796537]
["bitfinex","SOLUSD",1767877435196,11.0140919,134.14,134.1,0.6796537]
["bitfinex","SOLUSD",1767877435499,11.67192536,134.14,134.1,0.6796537]
["bitfinex","SOLUSD",1767877435887,3.55895674,134.14,134.11,0.6796537]
["bitfinex","SOLUSD",1767877436201,8.1263367,134.15,134.11,0.6796537]
["bitfinex","SOLUSD",1767877436202,11.68529344,134.15,134.11,0.6796537]
["bitfinex","SOLUSD",1767877436374,0.67174608,134.15,134.11,0.6796537]
["bitfinex","SOLUSD",1767877436579,4.23070282,134.15,134.11,0.6796537]
["bitfinex","SOLUSD",1767877437903,4.23070282,134.15,134.11,8.13618793]
["bitfinex","SOLUSD",1767877438103,4.23070282,134.15,134.12,0.6796537]
["bitfinex","SOLUSD",1767877440401,17.17895674,134.16,134.12,8.13560908]
["bitfinex","SOLUSD",1767877440606,4.23070282,134.18,134.14,0.6796537]
["bitfinex","SOLUSD",1767877441011,0.67174608,134.18,134.14,0.6796537]
["bitfinex","SOLUSD",1767877441487,8.12490073,134.18,134.14,0.6796537]
["bitfinex","SOLUSD",1767877443998,8.12490073,134.18,134.15,0.68054543]
["bitfinex","SOLUSD",1767877444324,8.07805332,134.18,134.15,0.68054543]
["bitfinex","SOLUSD",1767877445006,7.45315465,134.18,134.15,0.68054543]
["bitfinex","SOLUSD",1767877448813,11.71637031,134.19,134.15,0.68054543]
["bitfinex","SOLUSD",1767877449398,0.70501355,134.19,134.17,0.70280793]
["bitfinex","SOLUSD",1767877449601,0.90501355,134.2,134.17,0.70280793]
["bitfinex","SOLUSD",1767877449907,0.2,134.2,134.18,0.70280793]
["bitfinex","SOLUSD",1767877450314,0.82489867,134.2,134.17,4.26176467]
["bitfinex","SOLUSD",1767877451105,0.82489867,134.2,134.17,0.70280793]
["bitfinex","SOLUSD",1767877453914,0.2,134.2,134.17,0.70280793]
["bitfinex","SOLUSD",1767877460520,0.82489867,134.2,134.17,0.70280793]
["bitfinex","SOLUSD",1767877461713,0.7042124,134.19,134.16,10.4342769]
["bitfinex","SOLUSD",1767877462017,0.7042124,134.19,134.17,0.70280793]
["bitfinex","SOLUSD",1767877462208,0.90501355,134.2,134.17,0.70280793]
["bitfinex","SOLUSD",1767877465619,0.90501355,134.2,134.17,0.66138831]
["bitfinex","SOLUSD",1767877472121,8.35658903,134.2,134.17,0.66138831]
["bitfinex","SOLUSD",1767877474510,0.90501355,134.2,134.17,0.66138831]
["bitfinex","SOLUSD",1767877474921,8.35660567,134.2,134.17,0.66138831]
["bitfinex","SOLUSD",1767877479223,0.66590409,134.19,134.15,0.7055925]
["bitfinex","SOLUSD",1767877479426,0.66654506,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877479921,0.66654506,134.16,134.12,7.45595984]
["bitfinex","SOLUSD",1767877479922,0.66654506,134.16,134.12,8.16155234]
["bitfinex","SOLUSD",1767877480310,0.66654506,134.15,134.12,8.16155234]
["bitfinex","SOLUSD",1767877480631,0.66654506,134.15,134.12,10.4392521]
["bitfinex","SOLUSD",1767877480847,0.66654506,134.15,134.13,0.7055925]
["bitfinex","SOLUSD",1767877481527,0.66654506,134.15,134.12,10.4392521]
["bitfinex","SOLUSD",1767877482422,0.66654506,134.15,134.12,8.16155234]
["bitfinex","SOLUSD",1767877484829,0.66654506,134.15,134.13,0.7055925]
["bitfinex","SOLUSD",1767877485131,0.66654506,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877486134,2.94424482,134.17,134.13,0.7055925]
["bitfinex","SOLUSD",1767877486524,2.27769976,134.17,134.14,0.7055925]
["bitfinex","SOLUSD",1767877486824,24.01715998,134.18,134.14,0.7055925]
["bitfinex","SOLUSD",1767877488312,0.66654506,134.17,134.14,0.7055925]
["bitfinex","SOLUSD",1767877491932,0.66654506,134.16,134.12,0.7055925]
["bitfinex","SOLUSD",1767877492133,0.66654506,134.15,134.12,0.7055925]
["bitfinex","SOLUSD",1767877492329,0.66654506,134.14,134.11,10.4395659]
["bitfinex","SOLUSD",1767877492521,0.66654506,134.15,134.12,8.161584]
["bitfinex","SOLUSD",1767877492837,2.94424482,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877493537,0.66654506,134.15,134.12,8.161584]
["bitfinex","SOLUSD",1767877496337,2.27769976,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877496636,2.94424482,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877498537,0.66654506,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877499723,2.94424482,134.16,134.13,0.7055925]
["bitfinex","SOLUSD",1767877499921,2.94424482,134.14,134.11,8.16187476]
["bitfinex","SOLUSD",1767877500123,0.66654506,134.14,134.11,0.7055925]
["bitfinex","SOLUSD",1767877500826,2.94424482,134.14,134.11,0.7055925]
["bitfinex","SOLUSD",1767877501027,2.94424482,134.14,134.11,8.16211373]
["bitfinex","SOLUSD",1767877501641,2.94424482,134.13,134.1,8.16254246]
["bitfinex","SOLUSD",1767877501823,0.66654506,134.12,134.09,7.45735287]
["bitfinex","SOLUSD",1767877502025,2.94424482,134.12,134.09,8.16294537]
["bitfinex","SOLUSD",1767877502226,0.67991623,134.11,134.09,0.7055925]
["bitfinex","SOLUSD",1767877502436,7.45495212,134.14,134.05,8.1229639]
["bitfinex","SOLUSD",1767877502437,0.67991623,134.09,134.05,8.1229639]
["bitfinex","SOLUSD",1767877502631,0.67991623,134.08,134.06,7.45926055]
["bitfinex","SOLUSD",1767877502947,2.27769976,134.1,134.06,8.1225917]
["bitfinex","SOLUSD",1767877504223,2.27769976,134.1,134.07,0.70930815]
["bitfinex","SOLUSD",1767877504539,2.27769976,134.11,134.07,0.70930815]
["bitfinex","SOLUSD",1767877504838,0.63635337,134.1,134.07,0.70930815]
["bitfinex","SOLUSD",1767877505021,2.91405313,134.1,134.07,0.70930815]
["bitfinex","SOLUSD",1767877510445,0.67447769,134.09,134.06,0.70930815]
["bitfinex","SOLUSD",1767877510844,10.40973787,134.1,134.06,0.70930815]
["bitfinex","SOLUSD",1767877511041,10.40938366,134.11,134.07,0.70930815]
["bitfinex","SOLUSD",1767877511349,0.63635337,134.1,134.07,0.70930815]
["bitfinex","SOLUSD",1767877512238,0.63635337,134.1,134.06,8.16857909]
["bitfinex","SOLUSD",1767877515060,0.63635337,134.1,134.06,10.44627885]
["bitfinex","SOLUSD",1767877515554,0.63635337,134.1,134.07,0.70930815]
["bitfinex","SOLUSD",1767877516759,0.63635337,134.1,134.06,9.7369707]
["bitfinex","SOLUSD",1767877517133,0.63635337,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1767877517341,0.67447769,134.09,134.05,9.73760278]
["bitfinex","SOLUSD",1767877517657,2.27769976,134.1,134.06,0.70930815]
["bitfinex","SOLUSD",1767877517960,2.95217745,134.09,134.06,0.70930815]
["bitfinex","SOLUSD",1767877518259,0.67447769,134.09,134.06,0.70930815]
["bitfinex","SOLUSD",1767877518552,2.95217745,134.09,134.06,0.70930815]
["bitfinex","SOLUSD",1767877520652,4.23999524,134.09,134.06,0.70930815]
["bitfinex","SOLUSD",1767877521232,4.20225216,134.08,134.04,8.16976771]
["bitfinex","SOLUSD",1767877521436,0.67410026,134.07,134.04,8.16976771]
["bitfinex","SOLUSD",1767877521841,7.45731598,134.1,134.05,0.70930815]
["bitfinex","SOLUSD",1767877521842,3.56551755,134.08,134.05,0.70930815]
["bitfinex","SOLUSD",1767877523372,11.66018406,134.08,134.05,0.70930815]
["bitfinex","SOLUSD",1767877525064,4.20187092,134.08,134.05,0.70930815]
["bitfinex","SOLUSD",1767877526159,0.63635337,134.08,134.05,0.70930815]
["bitfinex","SOLUSD",1767877529056,4.20187092,134.08,134.05,0.70930815]
["bitfinex","SOLUSD",1767877540054,0.65720059,134.07,134.04,7.46044243]
["bitfinex","SOLUSD",1767877540372,0.65720059,134.07,134.04,0.71479226]
["bitfinex","SOLUSD",1767877541583,0.65720059,134.07,134.04,8.17522333]
["bitfinex","SOLUSD",1767877542076,11.6809721,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877542993,8.11545455,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877544666,11.6809721,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877545378,0.65720059,134.07,134.05,0.71479226]
["bitfinex","SOLUSD",1767877546091,11.6809721,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877549688,0.65720059,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877549987,0.65720059,134.08,134.04,8.17522835]
["bitfinex","SOLUSD",1767877550362,0.65720059,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877551174,0.65720059,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877552488,8.11493184,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877553082,11.68044939,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877554999,4.22271814,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877556391,0.65720059,134.08,134.05,7.45982382]
["bitfinex","SOLUSD",1767877556571,0.65720059,134.08,134.05,8.17461608]
["bitfinex","SOLUSD",1767877557494,0.65720059,134.08,134.06,0.71479226]
["bitfinex","SOLUSD",1767877559190,4.22271814,134.07,134.04,0.71479226]
["bitfinex","SOLUSD",1767877559394,0.65720059,134.08,134.05,0.71479226]
["bitfinex","SOLUSD",1767877559582,0.65720059,134.08,134.05,8.17461254]
["bitfinex","SOLUSD",1767877559768,0.65720059,134.08,134.06,0.71479226]
["bitfinex","SOLUSD",1767877560386,0.65720059,134.08,134.05,11.02533783]
["bitfinex","SOLUSD",1767877560590,0.65720059,134.08,134.05,11.74013009]
["bitfinex","SOLUSD",1767877560999,0.65720059,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877563496,4.22271814,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877565095,11.68045787,134.09,134.06,0.71479226]
["bitfinex","SOLUSD",1767877565273,4.24497512,134.08,134.05,0.67844586]
["bitfinex","SOLUSD",1767877565474,0.66150452,134.07,134.04,0.67844586]
["bitfinex","SOLUSD",1767877569393,0.67927804,134.06,134.04,0.67844586]
["bitfinex","SOLUSD",1767877570911,0.67945757,134.09,134.05,4.24396341]
["bitfinex","SOLUSD",1767877571077,3.56551755,134.1,134.06,0.67844586]
["bitfinex","SOLUSD",1767877571285,4.24497512,134.1,134.06,0.67844586]
["bitfinex","SOLUSD",1767877571801,11.70220126,134.1,134.06,0.67844586]
["bitfinex","SOLUSD",1767877573302,8.13668371,134.1,134.06,0.67844586]
["bitfinex","SOLUSD",1767877573607,8.13668371,134.1,134.07,0.67844586]
["bitfinex","SOLUSD",1767877575004,0.66150452,134.09,134.06,3.56551755]
["bitfinex","SOLUSD",1767877575302,0.66150452,134.09,134.06,4.24396341]
["bitfinex","SOLUSD",1767877575706,8.13668371,134.1,134.07,0.67844586]
["bitfinex","SOLUSD",1767877576909,8.13639548,134.11,134.08,0.67844586]
["bitfinex","SOLUSD",1767877577209,0.67945757,134.13,134.09,3.56551755]
["bitfinex","SOLUSD",1767877577407,0.67945757,134.13,134.11,3.56551755]
["bitfinex","SOLUSD",1767877577613,0.66150452,134.16,134.12,4.24396341]
["bitfinex","SOLUSD",1767877578699,0.66150452,134.16,134.12,11.69981251]
["bitfinex","SOLUSD",1767877582620,0.66150452,134.16,134.12,10.41341266]
["bitfinex","SOLUSD",1767877583393,0.66150452,134.16,134.12,2.95756356]
["bitfinex","SOLUSD",1767877584795,0.66150452,134.16,134.12,2.65756356]
["bitfinex","SOLUSD",1767877585927,0.66150452,134.16,134.12,10.11348976]
["bitfinex","SOLUSD",1767877586827,0.66150452,134.16,134.13,0.67844586]
["bitfinex","SOLUSD",1767877587194,0.66150452,134.16,134.13,2.95756356]
["bitfinex","SOLUSD",1767877587396,21.75236568,134.18,134.14,0.67844586]
["bitfinex","SOLUSD",1767877587607,0.67945757,134.17,134.14,2.95756356]
["bitfinex","SOLUSD",1767877587804,13.62,134.18,134.15,0.67844586]
["bitfinex","SOLUSD",1767877588121,0.67945757,134.18,134.15,2.95756356]
["bitfinex","SOLUSD",1767877589222,0.67945757,134.18,134.15,0.67844586]
["bitfinex","SOLUSD",1767877591028,0.67945757,134.18,134.15,2.95756356]
["bitfinex","SOLUSD",1767877592317,9.93097551,134.2,134.16,0.69476538]
["bitfinex","SOLUSD",1767877592621,0.67661067,134.19,134.16,0.69476538]
["bitfinex","SOLUSD",1767877593822,0.67661067,134.19,134.15,0.69476538]
["bitfinex","SOLUSD",1767877594027,0.67661067,134.17,134.15,0.69476538]
["bitfinex","SOLUSD",1767877594405,0.67661067,134.18,134.15,0.69476538]
["bitfinex","SOLUSD",1767877596230,0.67661067,134.18,134.15,0.63476538]
["bitfinex","SOLUSD",1767877596928,0.67661067,134.19,134.16,2.2791177]
["bitfinex","SOLUSD",1767877598423,0.67661067,134.19,134.16,2.97388308]
["bitfinex","SOLUSD",1767877599129,0.2,134.2,134.17,2.2791177]
["bitfinex","SOLUSD",1767877599318,0.87661067,134.2,134.17,2.2791177]
["bitfinex","SOLUSD",1767877599826,0.87661067,134.2,134.16,9.73277969]
["bitfinex","SOLUSD",1767877600123,0.87661067,134.2,134.16,2.2791177]
["bitfinex","SOLUSD",1767877601022,0.2,134.2,134.18,0.69476538]
["bitfinex","SOLUSD",1767877601418,0.2,134.2,134.18,2.97388308]
["bitfinex","SOLUSD",1767877601826,0.2,134.2,134.18,0.69476538]
["bitfinex","SOLUSD",1767877602012,0.2,134.2,134.14,13.62]
["bitfinex","SOLUSD",1767877602013,0.87661067,134.2,134.17,2.97388308]
["bitfinex","SOLUSD",1767877603107,0.67661067,134.18,134.14,2.97388308]
["bitfinex","SOLUSD",1767877603325,0.67661067,134.17,134.14,0.69476538]
["bitfinex","SOLUSD",1767877603917,0.67661067,134.16,134.13,0.69476538]
["bitfinex","SOLUSD",1767877604135,0.67661067,134.16,134.12,10.42979475]
["bitfinex","SOLUSD",1767877604341,0.67661067,134.16,134.12,2.97388308]
["bitfinex","SOLUSD",1767877604509,0.67661067,134.16,134.12,10.42984963]
["bitfinex","SOLUSD",1767877604708,0.67661067,134.15,134.12,8.15073193]
["bitfinex","SOLUSD",1767877605702,0.67661067,134.15,134.12,10.42984963]
["bitfinex","SOLUSD",1767877611941,0.67661067,134.15,134.13,0.69476538]
["bitfinex","SOLUSD",1767877612235,0.67661067,134.15,134.13,0.63476538]
["bitfinex","SOLUSD",1767877613141,0.67661067,134.16,134.13,0.63476538]
["bitfinex","SOLUSD",1767877614915,0.67661067,134.16,134.13,10.36904386]
["bitfinex","SOLUSD",1767877615727,0.67661067,134.19,134.16,0.69476538]
["bitfinex","SOLUSD",1767877617034,0.67661067,134.19,134.16,8.14839868]
["bitfinex","SOLUSD",1767877617213,0.87661067,134.2,134.17,0.69476538]
["bitfinex","SOLUSD",1767877617417,0.87661067,134.2,134.17,0.63476538]
["bitfinex","SOLUSD",1767877621533,0.87661067,134.2,134.17,2.91388308]
["bitfinex","SOLUSD",1767877622044,0.67661067,134.19,134.16,10.42751638]
["bitfinex","SOLUSD",1767877624627,0.67661067,134.19,134.16,10.39394132]
["bitfinex","SOLUSD",1767877625128,0.85277784,134.2,134.17,0.66119032]
["bitfinex","SOLUSD",1767877625334,0.85277784,134.2,134.17,2.88030802]
["bitfinex","SOLUSD",1767877625535,0.85277784,134.2,134.18,2.2791177]
["bitfinex","SOLUSD",1767877625748,0.85277784,134.2,134.19,2.2791177]
["bitfinex","SOLUSD",1767877625749,0.2,134.2,134.19,2.2791177]
["bitfinex","SOLUSD",1767877625965,0.2,134.2,134.19,2.2191177]
["bitfinex","SOLUSD",1767877627741,0.2,134.2,134.19,10.33242814]
["bitfinex","SOLUSD",1767877627943,0.2,134.2,134.19,2.88030802]
["bitfinex","SOLUSD",1767877629434,0.1,134.21,134.2,0.66119032]
["bitfinex","SOLUSD",1767877629744,0.1,134.21,134.19,10.39235251]
["bitfinex","SOLUSD",1767877630145,0.1,134.21,134.19,2.94030802]
["bitfinex","SOLUSD",1767877631558,0.1,134.21,134.19,10.39240987]
["bitfinex","SOLUSD",1767877631935,0.75277784,134.21,134.18,8.11366451]
["bitfinex","SOLUSD",1767877632135,0.75277784,134.21,134.18,2.94030802]
["bitfinex","SOLUSD",1767877632943,0.2,134.22,134.2,2.94030802]
["bitfinex","SOLUSD",1767877634254,0.65277784,134.21,134.2,2.2791177]
["bitfinex","SOLUSD",1767877634555,0.2,134.22,134.2,2.2791177]
["bitfinex","SOLUSD",1767877634556,0.85277784,134.22,134.2,2.2791177]
["bitfinex","SOLUSD",1767877634753,0.2,134.22,134.2,2.94030802]
["bitfinex","SOLUSD",1767877635156,0.2,134.22,134.19,8.11324969]
["bitfinex","SOLUSD",1767877635157,0.85277784,134.22,134.19,8.11324969]
["bitfinex","SOLUSD",1767877635459,0.85277784,134.22,134.2,2.2791177]
["bitfinex","SOLUSD",1767877636856,0.65277784,134.21,134.2,2.2791177]
["bitfinex","SOLUSD",1767877637058,0.85277784,134.22,134.2,2.2791177]
["bitfinex","SOLUSD",1767877637556,0.85277784,134.22,134.19,8.11324969]
["bitfinex","SOLUSD",1767877637755,0.85277784,134.22,134.2,2.2791177]
["bitfinex","SOLUSD",1767877641067,0.85277784,134.22,134.19,2.94030802]
["bitfinex","SOLUSD",1767877641663,0.65277784,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767877641839,0.65277784,134.21,134.17,2.94030802]
["bitfinex","SOLUSD",1767877642038,0.65277784,134.21,134.17,0.66119032]
["bitfinex","SOLUSD",1767877642248,0.65277784,134.21,134.17,2.94030802]
["bitfinex","SOLUSD",1767877642643,0.65277784,134.21,134.17,10.39351305]
["bitfinex","SOLUSD",1767877644658,0.65277784,134.21,134.17,11.67253308]
["bitfinex","SOLUSD",1767877645569,0.65277784,134.21,134.18,3.55813773]
["bitfinex","SOLUSD",1767877649260,0.65277784,134.21,134.18,11.0107555]
["bitfinex","SOLUSD",1767877649571,0.65277784,134.21,134.18,11.67194582]
["bitfinex","SOLUSD",1767877649876,0.65277784,134.21,134.18,4.21932805]
["bitfinex","SOLUSD",1767877652376,0.65277784,134.21,134.18,0.66119032]
["bitfinex","SOLUSD",1767877652679,0.65277784,134.21,134.18,4.21932805]
["bitfinex","SOLUSD",1767877657079,0.65277784,134.21,134.17,11.01109799]
["bitfinex","SOLUSD",1767877657577,0.69143663,134.2,134.16,3.55813773]
["bitfinex","SOLUSD",1767877658563,0.69143663,134.2,134.16,11.71534096]
["bitfinex","SOLUSD",1767877661460,0.69143663,134.2,134.17,0.70352436]
["bitfinex","SOLUSD",1767877661666,0.69143663,134.2,134.17,11.01128014]
["bitfinex","SOLUSD",1767877661879,0.69143663,134.2,134.15,3.55813773]
["bitfinex","SOLUSD",1767877662077,0.69143663,134.19,134.15,7.45400483]
["bitfinex","SOLUSD",1767877662261,0.69143663,134.19,134.15,11.01214256]
["bitfinex","SOLUSD",1767877662688,0.69143663,134.19,134.15,10.71214256]
["bitfinex","SOLUSD",1767877663592,0.69143663,134.19,134.15,7.15400483]
["bitfinex","SOLUSD",1767877666390,0.69143663,134.19,134.16,0.70352436]
["bitfinex","SOLUSD",1767877666889,0.69143663,134.19,134.15,7.15400483]
["bitfinex","SOLUSD",1767877671206,0.69143663,134.19,134.15,7.85752919]
["bitfinex","SOLUSD",1767877671502,0.69143663,134.19,134.16,0.70352436]
["bitfinex","SOLUSD",1767877672710,0.66143664,134.19,134.16,0.70352436]
["bitfinex","SOLUSD",1767877675980,0.66143664,134.19,134.16,8.15718817]
["bitfinex","SOLUSD",1767877676394,11.00938732,134.21,134.17,0.70352436]
["bitfinex","SOLUSD",1767877676586,0.69143663,134.2,134.17,0.70352436]
["bitfinex","SOLUSD",1767877680604,7.65070643,134.22,134.18,0.70352436]
["bitfinex","SOLUSD",1767877680784,0.69143663,134.21,134.18,0.70352436]
["bitfinex","SOLUSD",1767877680984,0.69116722,134.19,134.15,0.70352436]
["bitfinex","SOLUSD",1767877681180,0.66476199,134.18,134.15,8.15785942]
["bitfinex","SOLUSD",1767877681497,0.66476199,134.18,134.16,0.70352436]
["bitfinex","SOLUSD",1767877683998,0.70233463,134.19,134.16,8.15727378]
["bitfinex","SOLUSD",1767877686907,0.70233463,134.19,134.17,0.71697744]
["bitfinex","SOLUSD",1767877694416,0.70233463,134.19,134.16,0.71697744]
["bitfinex","SOLUSD",1767877695389,0.65370625,134.18,134.14,0.71697744]
["bitfinex","SOLUSD",1767877698006,0.65370625,134.18,134.15,0.71697744]
["bitfinex","SOLUSD",1767877698185,0.62370626,134.18,134.15,0.71697744]
["bitfinex","SOLUSD",1767877700516,0.62370626,134.18,134.16,0.71697744]
["bitfinex","SOLUSD",1767877701015,0.70233463,134.19,134.16,0.71697744]
["bitfinex","SOLUSD",1767877701808,0.70233463,134.2,134.17,0.71697744]
["bitfinex","SOLUSD",1767877702392,0.70125435,134.18,134.13,11.73034071]
["bitfinex","SOLUSD",1767877702600,4.25939208,134.18,134.13,21.79220298]
["bitfinex","SOLUSD",1767877702799,0.59537575,134.17,134.13,21.79220298]
["bitfinex","SOLUSD",1767877703387,0.59537575,134.17,134.14,0.71697744]
["bitfinex","SOLUSD",1767877704012,0.56537576,134.17,134.14,0.71697744]
["bitfinex","SOLUSD",1767877706310,0.70019556,134.16,134.12,8.1728672]
["bitfinex","SOLUSD",1767877706516,0.67019557,134.16,134.12,8.1728672]
["bitfinex","SOLUSD",1767877707414,0.67019557,134.16,134.13,0.71697744]
["bitfinex","SOLUSD",1767877708209,0.67019557,134.16,134.13,8.17235914]
["bitfinex","SOLUSD",1767877710915,2.81638702,134.15,134.11,0.71697744]
["bitfinex","SOLUSD",1767877711213,2.81638702,134.15,134.12,0.71697744]
["bitfinex","SOLUSD",1767877712390,0.53702397,134.15,134.12,0.71697744]
["bitfinex","SOLUSD",1767877712607,0.63916386,134.14,134.12,0.71697744]
["bitfinex","SOLUSD",1767877716093,2.95658074,134.15,134.12,0.71697744]
["bitfinex","SOLUSD",1767877718303,8.13165707,134.15,134.12,0.71697744]
["bitfinex","SOLUSD",1767877718498,0.64721767,134.15,134.12,0.71697744]
["bitfinex","SOLUSD",1767877719017,2.92658072,134.15,134.12,0.71697744]
["bitfinex","SOLUSD",1767877719223,9.73373129,134.15,134.11,0.69735593]
["bitfinex","SOLUSD",1767877719632,2.27936305,134.14,134.11,0.69735593]
["bitfinex","SOLUSD",1767877719930,2.27936305,134.12,134.08,8.15530506]
["bitfinex","SOLUSD",1767877720102,26.09022362,134.15,134.09,0.69735593]
["bitfinex","SOLUSD",1767877720304,2.27936305,134.12,134.09,0.69735593]
["bitfinex","SOLUSD",1767877720804,2.95658074,134.12,134.09,0.69735593]
["bitfinex","SOLUSD",1767877724710,0.58947202,134.11,134.09,0.69735593]
["bitfinex","SOLUSD",1767877724910,0.58947202,134.11,134.08,0.69735593]
["bitfinex","SOLUSD",1767877724911,2.86883507,134.11,134.08,0.69735593]
["bitfinex","SOLUSD",1767877725302,0.58947202,134.11,134.08,0.69735593]
["bitfinex","SOLUSD",1767877725904,0.58947202,134.11,134.09,0.69735593]
["bitfinex","SOLUSD",1767877726217,0.55947201,134.11,134.09,0.69735593]
["bitfinex","SOLUSD",1767877726525,9.73506367,134.13,134.09,0.69735593]
["bitfinex","SOLUSD",1767877728206,0.67721769,134.12,134.09,0.69735593]
["bitfinex","SOLUSD",1767877735538,10.41228136,134.13,134.09,0.69735593]
["bitfinex","SOLUSD",1767877736037,0.530072,134.12,134.09,0.69735593]
["bitfinex","SOLUSD",1767877736430,8.13216297,134.14,134.1,0.69735593]
["bitfinex","SOLUSD",1767877736642,10.41152602,134.14,134.1,0.69735593]
["bitfinex","SOLUSD",1767877737130,2.95658074,134.14,134.1,0.69735593]
["bitfinex","SOLUSD",1767877737712,0.67721769,134.14,134.11,0.69735593]
["bitfinex","SOLUSD",1767877738037,0.67721769,134.15,134.12,0.69735593]
["bitfinex","SOLUSD",1767877739634,2.95658074,134.15,134.12,0.69735593]
["bitfinex","SOLUSD",1767877740010,2.95658074,134.15,134.12,0.17085493]
["bitfinex","SOLUSD",1767877742239,0.71446994,134.14,134.12,0.17085493]
["bitfinex","SOLUSD",1767877749649,0.67461091,134.17,134.14,0.69500362]
["bitfinex","SOLUSD",1767877754154,8.12741219,134.18,134.14,0.69500362]
["bitfinex","SOLUSD",1767877754540,0.67461091,134.17,134.14,0.69500362]
["bitfinex","SOLUSD",1767877757953,0.67461091,134.15,134.12,0.69500362]
["bitfinex","SOLUSD",1767877770773,0.67461091,134.15,134.11,11.71302505]
["bitfinex","SOLUSD",1767877770943,0.67461091,134.15,134.12,0.69500362]
["bitfinex","SOLUSD",1767877771772,0.67461091,134.15,134.09,13.62]
["bitfinex","SOLUSD",1767877771773,4.23634438,134.18,134.14,0.69500362]
["bitfinex","SOLUSD",1767877772063,0.67461091,134.17,134.14,0.69500362]
["bitfinex","SOLUSD",1767877775763,4.23634438,134.17,134.14,0.69500362]
["bitfinex","SOLUSD",1767877776868,11.6911057,134.18,134.14,0.69500362]
["bitfinex","SOLUSD",1767877777061,11.6911057,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877777062,4.9454769,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877777256,4.23825484,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877777455,4.94596553,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877777671,4.23825484,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877777856,4.94596324,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877778057,4.23825484,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877778257,4.94596553,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877778592,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877778873,4.9465406,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877779177,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877779357,4.94656486,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877779557,0.67652137,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877781979,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877782154,4.94900818,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877782356,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877782653,4.94930827,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877782852,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877783065,4.94931056,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877783250,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877783454,4.94939994,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877783670,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877783877,4.94940569,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877784079,11.69094714,134.18,134.15,0.68423675]
["bitfinex","SOLUSD",1767877784379,4.94980705,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877784677,0.67652137,134.17,134.15,0.68423675]
["bitfinex","SOLUSD",1767877786873,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877792470,4.97837798,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877792660,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877792860,4.97845035,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877793160,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877793360,4.97804489,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877793561,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877793761,4.97854713,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877793968,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877794167,4.97854484,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877794369,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877794668,4.97910848,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877794870,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877795085,4.97911077,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877795287,0.67652137,134.17,134.14,8.13884197]
["bitfinex","SOLUSD",1767877796494,4.97910912,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877796667,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877796867,4.97911142,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877797099,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877797383,4.97910912,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877797694,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877797895,4.97914633,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877798085,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877798380,4.97904888,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877798583,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877798783,5.02036694,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877798986,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877799168,5.02026637,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877799485,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877799672,5.02031313,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877799872,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877800169,5.02032661,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877800377,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877800561,5.02054815,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877800764,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877800965,5.02203713,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877801170,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877801395,5.02204103,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877801597,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877801778,5.02250009,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877801972,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877802173,5.02294784,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877802373,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877802672,5.02299104,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877802873,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877803169,5.02395028,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877803371,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877803598,5.02422291,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877803792,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877804094,5.02432349,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877804301,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877804512,5.02502734,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877804790,0.67652137,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877805008,5.0262519,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877805290,8.12654213,134.18,134.14,0.68423675]
["bitfinex","SOLUSD",1767877805596,5.69991661,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877805764,5.69991661,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877805974,0.67381638,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877807490,0.67381638,134.17,134.14,0.68423675]
["bitfinex","SOLUSD",1767877807692,5.02655537,134.16,134.14,0.68423675]
["bitfinex","SOLUSD",1767877807891,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877808190,5.02655537,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877808392,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877808599,5.02685307,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877808786,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877808995,5.02685537,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877809301,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877809499,5.02719785,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877809670,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877809990,5.02720015,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877810195,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877810396,5.02719426,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877810564,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877810763,5.02759613,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877810968,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877811167,5.02759613,134.16,134.14,8.13912811]
["bitfinex","SOLUSD",1767877811398,0.67381638,134.17,134.14,8.13912811]
["bitfinex","SOLUSD",1767877811703,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877811871,5.02799203,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877812072,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877812383,5.02758346,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877812589,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877812804,5.02694188,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877812979,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877813177,5.02694188,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877813378,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877813580,5.02726419,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877813787,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877814103,5.02726649,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877814294,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877814495,5.02798644,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877814687,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877814894,5.02798483,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877815100,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877815405,5.02798483,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877815590,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877815777,5.13367186,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877815978,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877816178,5.80749057,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877816497,5.1342736,134.16,134.15,0.68699274]
["bitfinex","SOLUSD",1767877817194,5.1342736,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877817494,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877817691,5.13326005,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877817887,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877818083,5.13349108,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877818285,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877818483,5.13346361,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877818693,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877818894,5.13346144,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877819104,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877819296,5.13346144,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877819608,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877819786,5.13316911,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877819991,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877820193,5.13317144,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877820506,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877820707,5.13293129,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877820892,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877821093,5.13291168,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877821393,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877821592,5.13270478,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877821808,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877822009,5.13270777,134.16,134.14,8.1418841]
["bitfinex","SOLUSD",1767877822212,0.67381638,134.17,134.14,8.1418841]
["bitfinex","SOLUSD",1767877827203,0.67381638,134.17,134.14,11.70361757]
["bitfinex","SOLUSD",1767877828492,0.67381638,134.17,134.14,10.42039143]
["bitfinex","SOLUSD",1767877831419,0.67381638,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877832223,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877832405,5.13290889,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877832605,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877832804,5.13333298,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877832994,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877833290,5.13334445,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877833492,0.67381638,134.18,134.15,0.68699274]
["bitfinex","SOLUSD",1767877833716,5.1333767,134.17,134.15,0.68699274]
["bitfinex","SOLUSD",1767877833919,0.67381638,134.18,134.14,9.73339869]
["bitfinex","SOLUSD",1767877834111,0.6860215,134.16,134.14,9.73339869]
["bitfinex","SOLUSD",1767877838337,0.54425222,134.16,134.14,9.73339869]
["bitfinex","SOLUSD",1767877838508,0.26069358,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877838708,9.73073679,134.19,134.14,10.39996388]
["bitfinex","SOLUSD",1767877838909,5.13402642,134.18,134.14,10.39996388]
["bitfinex","SOLUSD",1767877839107,5.13402642,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877839422,9.73007215,134.2,134.14,10.39996388]
["bitfinex","SOLUSD",1767877839620,5.13417585,134.19,134.14,10.39996388]
["bitfinex","SOLUSD",1767877839922,5.13417585,134.18,134.14,10.39996388]
["bitfinex","SOLUSD",1767877840133,5.13417585,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877840308,7.45231466,134.19,134.14,10.39996388]
["bitfinex","SOLUSD",1767877840508,5.13427394,134.18,134.14,10.39996388]
["bitfinex","SOLUSD",1767877840733,5.82029544,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877840903,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877841331,5.13435131,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877841511,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877841713,5.13437845,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877841926,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877842130,5.13437845,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877842334,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877842524,5.13451803,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877842835,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877843038,5.13452784,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877843236,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877843541,5.13452384,134.16,134.14,10.39996388]
["bitfinex","SOLUSD",1767877843713,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877846546,0.6860215,134.17,134.14,9.73339869]
["bitfinex","SOLUSD",1767877848540,0.6860215,134.17,134.14,10.39996388]
["bitfinex","SOLUSD",1767877851723,0.6860215,134.17,134.14,8.12145655]
["bitfinex","SOLUSD",1767877854345,0.6860215,134.17,134.15,0.66656519]
["bitfinex","SOLUSD",1767877854654,0.6860215,134.17,134.12,2.94507252]
["bitfinex","SOLUSD",1767877854816,0.6860215,134.17,134.13,7.45505233]
["bitfinex","SOLUSD",1767877855552,0.68309259,134.15,134.11,8.12279318]
["bitfinex","SOLUSD",1767877855739,5.50314523,134.14,134.11,8.12279318]
["bitfinex","SOLUSD",1767877856042,0.36603058,134.14,134.11,8.12279318]
["bitfinex","SOLUSD",1767877856915,0.33603059,134.14,134.11,8.12279318]
["bitfinex","SOLUSD",1767877857333,0.33603059,134.14,134.11,10.40130051]
["bitfinex","SOLUSD",1767877858946,0.6860215,134.17,134.14,0.66656519]
["bitfinex","SOLUSD",1767877859147,5.13836294,134.16,134.14,0.66656519]
["bitfinex","SOLUSD",1767877859346,0.27433098,134.16,134.13,2.27850733]
["bitfinex","SOLUSD",1767877859527,0.27433098,134.16,134.13,2.94507252]
["bitfinex","SOLUSD",1767877860048,0.27433098,134.16,134.13,10.40018187]
["bitfinex","SOLUSD",1767877862032,0.27433098,134.16,134.13,8.12167454]
["bitfinex","SOLUSD",1767877863746,0.69302994,134.17,134.14,0.66898295]
["bitfinex","SOLUSD",1767877863950,5.13487644,134.16,134.14,0.66898295]
["bitfinex","SOLUSD",1767877864149,0.69302994,134.17,134.14,0.66898295]
["bitfinex","SOLUSD",1767877864335,5.40213877,134.16,134.14,0.66898295]
["bitfinex","SOLUSD",1767877864535,0.26739263,134.16,134.13,8.16811463]
["bitfinex","SOLUSD",1767877865146,0.26739263,134.16,134.14,7.45488541]
["bitfinex","SOLUSD",1767877865349,0.70083998,134.18,134.15,2.99151261]
["bitfinex","SOLUSD",1767877865545,5.13363495,134.17,134.16,0.71300528]
["bitfinex","SOLUSD",1767877865943,23.35035188,134.2,134.17,0.71300528]
["bitfinex","SOLUSD",1767877865944,14.32083998,134.2,134.17,0.71300528]
["bitfinex","SOLUSD",1767877866850,0.70083998,134.2,134.17,0.71300528]
["bitfinex","SOLUSD",1767877870528,0.70083998,134.21,134.18,0.71300528]
["bitfinex","SOLUSD",1767877872348,0.70083998,134.21,134.18,8.16562066]
["bitfinex","SOLUSD",1767877875782,0.2,134.22,134.19,8.16497556]
["bitfinex","SOLUSD",1767877875783,0.90083998,134.22,134.19,8.16497556]
["bitfinex","SOLUSD",1767877875988,0.25966069,134.21,134.18,8.165414]
["bitfinex","SOLUSD",1767877881077,0.25966069,134.21,134.18,0.71300528]
["bitfinex","SOLUSD",1767877881263,0.69642819,134.2,134.17,0.71300528]
["bitfinex","SOLUSD",1767877890488,0.69642819,134.2,134.17,8.16620651]
["bitfinex","SOLUSD",1767877891091,0.69642819,134.2,134.16,11.72535365]
["bitfinex","SOLUSD",1767877891790,0.69642819,134.2,134.17,0.71300528]
["bitfinex","SOLUSD",1767877900602,0.69642819,134.2,134.17,8.16621741]
["bitfinex","SOLUSD",1767877906402,5.00172506,134.19,134.17,8.16621741]
["bitfinex","SOLUSD",1767877906702,0.69642819,134.2,134.17,8.16621741]
["bitfinex","SOLUSD",1767877906879,0.69269819,134.18,134.17,7.45321213]
["bitfinex","SOLUSD",1767877907079,0.6626982,134.18,134.17,7.45321213]
["bitfinex","SOLUSD",1767877907299,0.63269821,134.18,134.17,7.45321213]
["bitfinex","SOLUSD",1767877908894,11.20957,134.22,134.17,8.14678752]
["bitfinex","SOLUSD",1767877909094,5.00401626,134.21,134.17,8.14678752]
["bitfinex","SOLUSD",1767877909292,5.70515096,134.2,134.17,8.14678752]
["bitfinex","SOLUSD",1767877909598,5.00401626,134.19,134.17,8.14678752]
["bitfinex","SOLUSD",1767877911589,5.00401626,134.19,134.17,0.69357539]
["bitfinex","SOLUSD",1767877912410,5.00401626,134.19,134.17,8.14680096]
["bitfinex","SOLUSD",1767877913006,5.2039852,134.19,134.17,8.14680096]
["bitfinex","SOLUSD",1767877913206,5.00401626,134.18,134.17,7.64680096]
["bitfinex","SOLUSD",1767877913894,5.00401626,134.18,134.17,0.19357539]
["bitfinex","SOLUSD",1767877914597,5.00401626,134.18,134.17,7.64680636]
["bitfinex","SOLUSD",1767877914809,0.19996894,134.19,134.17,7.64680636]
["bitfinex","SOLUSD",1767877915700,0.7011347,134.21,134.18,0.69357539]
["bitfinex","SOLUSD",1767877915905,5.70220794,134.2,134.18,0.69357539]
["bitfinex","SOLUSD",1767877916113,5.007239,134.19,134.18,0.69357539]
["bitfinex","SOLUSD",1767877916814,0.7011347,134.21,134.18,3.55882025]
["bitfinex","SOLUSD",1767877917393,0.7011347,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1767877918298,0.7011347,134.21,134.18,7.53926279]
["bitfinex","SOLUSD",1767877920318,0.7011347,134.21,134.18,0.08687649]
["bitfinex","SOLUSD",1767877923014,0.7011347,134.21,134.16,13.70687649]
["bitfinex","SOLUSD",1767877923216,0.71754436,134.19,134.15,0.08687649]
["bitfinex","SOLUSD",1767877923395,0.71754436,134.19,134.16,0.08687649]
["bitfinex","SOLUSD",1767877923797,0.71754436,134.19,134.14,7.54152274]
["bitfinex","SOLUSD",1767877923798,0.71754436,134.18,134.14,7.54152274]
["bitfinex","SOLUSD",1767877923995,0.71754436,134.18,134.14,0.08687649]
["bitfinex","SOLUSD",1767877924395,0.71754436,134.18,134.13,11.01400937]
["bitfinex","SOLUSD",1767877924715,0.71278919,134.15,134.12,7.54284614]
["bitfinex","SOLUSD",1767877924898,0.71278919,134.15,134.12,7.45596965]
["bitfinex","SOLUSD",1767877924899,0.6827892,134.15,134.12,7.45596965]
["bitfinex","SOLUSD",1767877925102,0.6827892,134.15,134.11,7.54344199]
["bitfinex","SOLUSD",1767877925593,0.6827892,134.15,134.12,0.11687648]
["bitfinex","SOLUSD",1767877927600,0.6827892,134.15,134.12,7.57255688]
["bitfinex","SOLUSD",1767877930124,0.6827892,134.15,134.11,7.57318167]
["bitfinex","SOLUSD",1767877930303,0.6827892,134.15,134.12,7.45589906]
["bitfinex","SOLUSD",1767877930513,0.6827892,134.15,134.12,11.13159579]
["bitfinex","SOLUSD",1767877933025,0.71278919,134.14,134.11,7.57332199]
["bitfinex","SOLUSD",1767877933204,0.71278919,134.14,134.11,11.13214224]
["bitfinex","SOLUSD",1767877935231,0.6827892,134.14,134.11,11.13214224]
["bitfinex","SOLUSD",1767877936639,0.6827892,134.14,134.11,7.57332199]
["bitfinex","SOLUSD",1767877936809,0.6827892,134.14,134.11,11.13214224]
["bitfinex","SOLUSD",1767877938034,0.6827892,134.14,134.12,3.55882025]
["bitfinex","SOLUSD",1767877938828,0.71278919,134.15,134.12,11.1616541]
["bitfinex","SOLUSD",1767877942616,0.71278919,134.15,134.12,0.14687647]
["bitfinex","SOLUSD",1767877945428,0.71278919,134.15,134.11,11.16199739]
["bitfinex","SOLUSD",1767877945734,0.71278919,134.15,134.12,0.14687647]
["bitfinex","SOLUSD",1767877945934,0.71278919,134.15,134.12,11.16166217]
["bitfinex","SOLUSD",1767877946838,0.71278919,134.15,134.12,7.60284192]
["bitfinex","SOLUSD",1767877947029,0.71278919,134.15,134.12,11.16166217]
["bitfinex","SOLUSD",1767877949954,0.71278919,134.16,134.12,0.14687647]
["bitfinex","SOLUSD",1767877950537,2.9921105,134.16,134.12,0.14687647]
["bitfinex","SOLUSD",1767877950744,0.71278919,134.15,134.12,0.14687647]
["bitfinex","SOLUSD",1767877951548,0.71278919,134.15,134.11,9.73588681]
["bitfinex","SOLUSD",1767877951756,0.71278919,134.15,134.11,9.88276328]
["bitfinex","SOLUSD",1767877952046,0.71278919,134.16,134.13,0.14687647]
["bitfinex","SOLUSD",1767877953149,0.71278919,134.16,134.12,2.42619778]
["bitfinex","SOLUSD",1767877953763,0.71278919,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767877975369,0.68257078,134.17,134.14,0.14687647]
["bitfinex","SOLUSD",1767877975566,0.68257078,134.18,134.15,2.42619778]
["bitfinex","SOLUSD",1767877977537,0.68257078,134.18,134.15,9.88030471]
["bitfinex","SOLUSD",1767877980174,0.68257078,134.18,134.15,7.6009834]
["bitfinex","SOLUSD",1767877980469,0.68257078,134.18,134.15,9.88030471]
["bitfinex","SOLUSD",1767877981364,0.68257078,134.19,134.16,9.87992002]
["bitfinex","SOLUSD",1767877985167,0.68257078,134.19,134.17,2.27932131]
["bitfinex","SOLUSD",1767877985785,0.68257078,134.19,134.16,9.87992002]
["bitfinex","SOLUSD",1767877986880,0.68257078,134.19,134.16,7.60059871]
["bitfinex","SOLUSD",1767877987089,0.68257078,134.19,134.16,9.87992002]
["bitfinex","SOLUSD",1767877996685,0.68257078,134.19,134.16,9.73304355]
["bitfinex","SOLUSD",1767877998196,0.68257078,134.19,134.16,9.87992002]
["bitfinex","SOLUSD",1767877998404,0.68257078,134.19,134.16,9.73304355]
["bitfinex","SOLUSD",1767878000207,0.68257078,134.19,134.17,2.27932131]
["bitfinex","SOLUSD",1767878005410,0.68257078,134.19,134.16,7.60059871]
["bitfinex","SOLUSD",1767878005595,0.68257078,134.19,134.17,2.27932131]
["bitfinex","SOLUSD",1767878010615,0.68257078,134.19,134.17,3.55833395]
["bitfinex","SOLUSD",1767878014744,0.69582331,134.21,134.17,7.60004627]
["bitfinex","SOLUSD",1767878015054,5.56062174,134.2,134.18,3.55833395]
["bitfinex","SOLUSD",1767878015217,0.69582331,134.2,134.18,3.55833395]
["bitfinex","SOLUSD",1767878021746,0.69582331,134.21,134.18,3.70521042]
["bitfinex","SOLUSD",1767878021949,0.69582331,134.21,134.18,11.01085752]
["bitfinex","SOLUSD",1767878022328,0.69582331,134.21,134.18,3.55833395]
["bitfinex","SOLUSD",1767878031464,0.69582331,134.21,134.19,3.55833395]
["bitfinex","SOLUSD",1767878040963,0.69582331,134.21,134.18,11.15773465]
["bitfinex","SOLUSD",1767878041171,0.69582331,134.21,134.18,3.70521042]
["bitfinex","SOLUSD",1767878041491,0.69582331,134.19,134.14,11.15982632]
["bitfinex","SOLUSD",1767878041649,0.69582331,134.19,134.14,11.16007737]
["bitfinex","SOLUSD",1767878041650,0.69582331,134.17,134.14,11.16007737]
["bitfinex","SOLUSD",1767878043545,0.69582331,134.17,134.14,3.55833395]
["bitfinex","SOLUSD",1767878043749,0.69582331,134.17,134.13,7.60214707]
["bitfinex","SOLUSD",1767878043949,0.67141021,134.13,134.1,0.14687647]
["bitfinex","SOLUSD",1767878044160,0.67141021,134.13,134.09,11.16265752]
["bitfinex","SOLUSD",1767878044368,0.67141021,134.13,134.09,11.16260304]
["bitfinex","SOLUSD",1767878044756,0.67141021,134.13,134.1,7.45707822]
["bitfinex","SOLUSD",1767878045452,0.67141021,134.13,134.1,7.60395469]
["bitfinex","SOLUSD",1767878046754,0.67141021,134.13,134.11,3.55833395]
["bitfinex","SOLUSD",1767878051081,0.67141021,134.13,134.1,11.16228864]
["bitfinex","SOLUSD",1767878052385,0.67141021,134.13,134.1,7.60395469]
["bitfinex","SOLUSD",1767878052686,0.67141021,134.13,134.1,3.70521042]
["bitfinex","SOLUSD",1767878061291,0.69570607,134.12,134.09,3.55833395]
["bitfinex","SOLUSD",1767878061478,0.69570607,134.11,134.06,0.14687647]
["bitfinex","SOLUSD",1767878061683,0.69570607,134.11,134.07,3.70521042]
["bitfinex","SOLUSD",1767878062376,0.69570607,134.1,134.07,3.55833395]
["bitfinex","SOLUSD",1767878063169,0.69570607,134.1,134.06,0.14687647]
["bitfinex","SOLUSD",1767878063385,0.69570607,134.1,134.07,3.55833395]
["bitfinex","SOLUSD",1767878065674,0.69570607,134.09,134.07,3.55833395]
["bitfinex","SOLUSD",1767878065875,0.69570607,134.09,134.06,3.55833395]
["bitfinex","SOLUSD",1767878067178,0.69570607,134.09,134.07,3.55833395]
["bitfinex","SOLUSD",1767878067778,0.69570607,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767878068490,0.69570607,134.06,134.04,3.75833395]
["bitfinex","SOLUSD",1767878068798,0.69570607,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767878071086,0.69570607,134.05,134.04,0.2]
["bitfinex","SOLUSD",1767878071982,0.69570607,134.05,134.03,0.2]
["bitfinex","SOLUSD",1767878074389,0.69570607,134.05,134.03,2.48285996]
["bitfinex","SOLUSD",1767878077888,0.70441763,134.06,134.04,2.28285996]
["bitfinex","SOLUSD",1767878081693,0.70441763,134.06,134.03,0.54687647]
["bitfinex","SOLUSD",1767878081993,0.70441763,134.06,134.03,2.82973643]
["bitfinex","SOLUSD",1767878082700,0.70441763,134.06,134.03,16.44973643]
["bitfinex","SOLUSD",1767878087020,8.16370432,134.07,134.04,0.34687647]
["bitfinex","SOLUSD",1767878087208,0.70441763,134.06,134.04,2.28285996]
["bitfinex","SOLUSD",1767878087400,0.70441763,134.06,134.03,16.44973643]
["bitfinex","SOLUSD",1767878088119,0.70441763,134.06,134.03,14.16687647]
["bitfinex","SOLUSD",1767878089402,0.70441763,134.06,134.03,16.44973643]
["bitfinex","SOLUSD",1767878089602,0.70441763,134.06,134.03,14.16687647]
["bitfinex","SOLUSD",1767878095705,0.67441763,134.06,134.03,14.16687647]
["bitfinex","SOLUSD",1767878096306,0.67441763,134.06,134.03,13.82]
["bitfinex","SOLUSD",1767878096623,0.67441763,134.06,134.03,14.19687647]
["bitfinex","SOLUSD",1767878098826,0.67441763,134.06,134.03,13.82]
["bitfinex","SOLUSD",1767878099321,0.64441763,134.06,134.03,13.82]
["bitfinex","SOLUSD",1767878100128,0.64441763,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767878100323,0.64441763,134.06,134.03,13.82]
["bitfinex","SOLUSD",1767878100530,0.64441763,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767878102514,0.65668908,134.07,134.04,0.40687647]
["bitfinex","SOLUSD",1767878103220,0.65668908,134.07,134.03,8.06784793]
["bitfinex","SOLUSD",1767878103537,0.65668908,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767878106932,0.65668908,134.06,134.03,0.60687647]
["bitfinex","SOLUSD",1767878107438,0.65668908,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767878107644,0.65668908,134.06,134.03,0.60687647]
["bitfinex","SOLUSD",1767878108154,0.65462927,134.08,134.05,0.40687647]
["bitfinex","SOLUSD",1767878108441,0.65462927,134.1,134.07,2.68973643]
["bitfinex","SOLUSD",1767878109040,7.45599432,134.13,134.08,2.28285996]
["bitfinex","SOLUSD",1767878109240,5.50716821,134.12,134.09,16.30973643]
["bitfinex","SOLUSD",1767878109446,0.65462927,134.12,134.09,16.30973643]
["bitfinex","SOLUSD",1767878109743,0.65462927,134.13,134.1,0.40687647]
["bitfinex","SOLUSD",1767878110825,0.65462927,134.13,134.1,2.68973643]
["bitfinex","SOLUSD",1767878111237,0.65462927,134.13,134.1,0.40687647]
["bitfinex","SOLUSD",1767878117341,0.65462927,134.13,134.1,2.68973643]
["bitfinex","SOLUSD",1767878117745,8.10973037,134.14,134.11,0.40687647]
["bitfinex","SOLUSD",1767878118256,8.10924359,134.15,134.11,0.40687647]
["bitfinex","SOLUSD",1767878118549,8.10924359,134.15,134.12,0.40687647]
["bitfinex","SOLUSD",1767878119347,8.10954785,134.14,134.11,0.40687647]
["bitfinex","SOLUSD",1767878120048,0.65462927,134.13,134.1,2.68973643]
["bitfinex","SOLUSD",1767878120421,0.65462927,134.13,134.1,0.40687647]
["bitfinex","SOLUSD",1767878120629,0.65462927,134.13,134.1,16.30973643]
["bitfinex","SOLUSD",1767878121947,7.45491858,134.14,134.11,0.40687647]
["bitfinex","SOLUSD",1767878122155,0.65462927,134.13,134.1,2.68973643]
["bitfinex","SOLUSD",1767878122329,0.65462927,134.13,134.1,16.30973643]
["bitfinex","SOLUSD",1767878126959,7.45491858,134.14,134.11,0.40687647]
["bitfinex","SOLUSD",1767878127350,0.65462927,134.14,134.11,0.40687647]
["bitfinex","SOLUSD",1767878131777,8.10925661,134.15,134.12,0.40687647]
["bitfinex","SOLUSD",1767878132058,0.65462927,134.15,134.12,0.40687647]
["bitfinex","SOLUSD",1767878133572,0.65462927,134.15,134.12,3.96819227]
["bitfinex","SOLUSD",1767878135366,0.65462927,134.15,134.12,0.40687647]
["bitfinex","SOLUSD",1767878136158,0.65462927,134.15,134.11,11.42463365]
["bitfinex","SOLUSD",1767878136469,0.66370529,134.14,134.11,3.96819227]
["bitfinex","SOLUSD",1767878136772,0.66370529,134.13,134.1,17.58819227]
["bitfinex","SOLUSD",1767878137476,0.66370529,134.13,134.1,25.0452781]
["bitfinex","SOLUSD",1767878137648,0.16370529,134.13,134.11,0.6646469]
["bitfinex","SOLUSD",1767878138553,0.16370529,134.13,134.1,17.8459627]
["bitfinex","SOLUSD",1767878140780,0.16370529,134.13,134.1,25.30299393]
["bitfinex","SOLUSD",1767878141251,0.16370529,134.13,134.1,11.68299393]
["bitfinex","SOLUSD",1767878141584,0.16370529,134.13,134.1,25.30299393]
["bitfinex","SOLUSD",1767878143889,0.16370529,134.13,134.1,11.68299393]
["bitfinex","SOLUSD",1767878144055,0.16370529,134.13,134.1,25.30299393]
["bitfinex","SOLUSD",1767878145679,0.16370529,134.13,134.1,17.8459627]
["bitfinex","SOLUSD",1767878148061,0.16370529,134.13,134.1,25.30308285]
["bitfinex","SOLUSD",1767878149766,0.16370529,134.13,134.11,0.6646469]
["bitfinex","SOLUSD",1767878151477,18.63523136,134.16,134.11,0.6646469]
["bitfinex","SOLUSD",1767878151684,0.66370529,134.14,134.11,0.6646469]
["bitfinex","SOLUSD",1767878152584,0.66370529,134.14,134.1,25.30308285]
["bitfinex","SOLUSD",1767878154366,7.45460353,134.15,134.1,25.30308285]
["bitfinex","SOLUSD",1767878154367,5.54632724,134.13,134.1,25.30308285]
["bitfinex","SOLUSD",1767878154666,0.66370529,134.13,134.1,25.30308285]
["bitfinex","SOLUSD",1767878155080,0.66370529,134.13,134.11,0.6646469]
["bitfinex","SOLUSD",1767878157087,0.66370529,134.14,134.11,0.6646469]
["bitfinex","SOLUSD",1767878162389,0.66370529,134.14,134.11,4.2259627]
["bitfinex","SOLUSD",1767878162595,0.66370529,134.14,134.11,0.6646469]
["bitfinex","SOLUSD",1767878162788,0.66370529,134.14,134.11,4.2259627]
["bitfinex","SOLUSD",1767878164395,0.7065824,134.11,134.07,8.13923616]
["bitfinex","SOLUSD",1767878164694,0.7065824,134.1,134.07,8.13923616]
["bitfinex","SOLUSD",1767878165069,5.32124432,134.09,134.07,8.13923616]
["bitfinex","SOLUSD",1767878165296,0.7065824,134.1,134.07,8.13923616]
["bitfinex","SOLUSD",1767878165489,5.3185184,134.09,134.07,8.13923616]
["bitfinex","SOLUSD",1767878165697,0.7065824,134.1,134.07,8.13923616]
["bitfinex","SOLUSD",1767878165883,5.31809833,134.09,134.07,11.70055196]
["bitfinex","SOLUSD",1767878166084,0.7065824,134.1,134.07,11.70055196]
["bitfinex","SOLUSD",1767878166284,5.31809649,134.09,134.07,11.70055196]
["bitfinex","SOLUSD",1767878166489,0.7065824,134.1,134.07,11.70055196]
["bitfinex","SOLUSD",1767878166696,5.31621518,134.09,134.07,4.24202986]
["bitfinex","SOLUSD",1767878166886,5.31621518,134.08,134.07,0.68071406]
["bitfinex","SOLUSD",1767878167088,5.28621518,134.08,134.07,0.68071406]
["bitfinex","SOLUSD",1767878167395,0.7065824,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767878167598,0.7065824,134.09,134.05,0.68071406]
["bitfinex","SOLUSD",1767878167778,0.7065824,134.09,134.05,14.30071406]
["bitfinex","SOLUSD",1767878168300,0.7065824,134.08,134.04,14.30071406]
["bitfinex","SOLUSD",1767878168497,0.7065824,134.08,134.05,0.68071406]
["bitfinex","SOLUSD",1767878169501,0.7065824,134.08,134.04,25.32203548]
["bitfinex","SOLUSD",1767878170300,0.7065824,134.08,134.04,21.76071968]
["bitfinex","SOLUSD",1767878174498,0.7065824,134.08,134.04,25.32203548]
["bitfinex","SOLUSD",1767878176190,0.67658238,134.08,134.04,25.32203548]
["bitfinex","SOLUSD",1767878177977,0.67658238,134.08,134.05,11.02110272]
["bitfinex","SOLUSD",1767878178605,0.67658238,134.08,134.05,11.70181678]
["bitfinex","SOLUSD",1767878179193,0.67658238,134.08,134.05,7.45978692]
["bitfinex","SOLUSD",1767878179393,0.67658238,134.08,134.05,11.02110272]
["bitfinex","SOLUSD",1767878179600,0.67658238,134.08,134.05,8.14050098]
["bitfinex","SOLUSD",1767878179791,0.67658238,134.08,134.05,11.70181678]
["bitfinex","SOLUSD",1767878180905,0.67658238,134.08,134.05,3.5613158]
["bitfinex","SOLUSD",1767878181107,0.67658238,134.08,134.04,25.32220383]
["bitfinex","SOLUSD",1767878181492,0.7065824,134.07,134.04,21.76088803]
["bitfinex","SOLUSD",1767878182112,0.7065824,134.07,134.05,7.45989353]
["bitfinex","SOLUSD",1767878182495,0.6765824,134.07,134.05,7.45989353]
["bitfinex","SOLUSD",1767878183799,7.45890343,134.07,134.03,0.88071406]
["bitfinex","SOLUSD",1767878184000,11.02021923,134.07,134.03,13.82]
["bitfinex","SOLUSD",1767878184505,0.7065824,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767878184710,0.7065824,134.06,134.02,0.2]
["bitfinex","SOLUSD",1767878184711,0.7065824,134.04,134.02,0.2]
["bitfinex","SOLUSD",1767878184888,0.7065824,134.03,134.02,0.2]
["bitfinex","SOLUSD",1767878185592,0.7065824,134.03,134.01,0.2]
["bitfinex","SOLUSD",1767878185905,0.7065824,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767878185906,0.7065824,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767878186594,0.52127569,134.01,133.99,0.2]
["bitfinex","SOLUSD",1767878188509,0.70472934,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1767878188708,4.26604514,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1767878188901,0.32511022,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767878189410,0.7065824,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1767878189808,0.67658241,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1767878190001,0.64658242,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1767878190610,11.02426844,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1767878192126,0.7065824,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767878194226,0.6065824,133.98,133.96,0.03345888]
["bitfinex","SOLUSD",1767878194522,0.099,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767878195098,0.10650657,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767878195297,0.1065824,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767878195502,0.1065824,133.95,133.92,0.89269073]
["bitfinex","SOLUSD",1767878195925,2.39172529,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767878196222,2.28514289,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878196424,2.38414289,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1767878196720,7.57309359,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878196910,7.5430936,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878199321,9.82823649,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878200509,9.75172991,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878200710,7.54316943,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878200933,9.82831232,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878201220,7.46658702,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878201809,7.54286967,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1767878202127,9.82801256,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1767878202756,9.75143015,133.94,133.92,0.69269074]
["bitfinex","SOLUSD",1767878202927,7.46561941,133.95,133.92,0.69269074]
["bitfinex","SOLUSD",1767878203318,23.51248289,133.96,133.92,0.69269074]
["bitfinex","SOLUSD",1767878203629,23.37032132,133.96,133.92,0.69269074]
["bitfinex","SOLUSD",1767878203846,21.08517843,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878204015,9.82614279,133.97,133.93,0.69269073]
["bitfinex","SOLUSD",1767878204633,0.07658241,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878205505,7.54065031,133.98,133.94,0.69269073]
["bitfinex","SOLUSD",1767878205711,21.17995802,133.99,133.95,2.97783362]
["bitfinex","SOLUSD",1767878206131,21.17995802,133.99,133.95,0.69269073]
["bitfinex","SOLUSD",1767878207728,23.46510091,133.99,133.95,0.69269073]
["bitfinex","SOLUSD",1767878208436,9.82510091,133.99,133.95,0.69269073]
["bitfinex","SOLUSD",1767878208619,28.48320972,133.99,133.95,0.69269073]
["bitfinex","SOLUSD",1767878210030,7.53995802,133.99,133.96,0.69269073]
["bitfinex","SOLUSD",1767878210254,7.53995802,133.99,133.95,2.97783362]
["bitfinex","SOLUSD",1767878210609,7.53995802,133.99,133.95,0.69269073]
["bitfinex","SOLUSD",1767878210815,7.53995802,133.99,133.95,2.97783362]
["bitfinex","SOLUSD",1767878212241,7.53995802,133.99,133.96,0.69269073]
["bitfinex","SOLUSD",1767878212534,0.07658241,133.98,133.94,0.69269073]
["bitfinex","SOLUSD",1767878212855,0.07658241,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878213030,2.3617253,133.96,133.92,0.69269074]
["bitfinex","SOLUSD",1767878213228,0.07658241,133.96,133.92,0.69269074]
["bitfinex","SOLUSD",1767878213541,0.36090555,133.97,133.93,0.69269073]
["bitfinex","SOLUSD",1767878213729,2.64604844,133.97,133.93,0.69269073]
["bitfinex","SOLUSD",1767878214820,7.46491489,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878219548,2.3617253,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1767878220124,0.07658241,133.95,133.92,0.69269074]
["bitfinex","SOLUSD",1767878221242,26.20378454,133.96,133.92,0.69269074]
["bitfinex","SOLUSD",1767878221443,7.5414973,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878223344,5.37221279,133.95,133.93,0.69269073]
["bitfinex","SOLUSD",1767878223529,7.5414973,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878223728,5.37312083,133.95,133.93,0.69269073]
["bitfinex","SOLUSD",1767878223928,7.5414973,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878224152,5.37500847,133.95,133.93,0.69269073]
["bitfinex","SOLUSD",1767878224338,7.5414973,133.96,133.93,0.69269073]
["bitfinex","SOLUSD",1767878224537,12.84414456,133.95,133.93,0.69269073]
["bitfinex","SOLUSD",1767878224735,7.46550775,133.95,133.92,0.71002726]
["bitfinex","SOLUSD",1767878225731,9.82690792,133.96,133.92,0.71002726]
["bitfinex","SOLUSD",1767878225930,5.38206036,133.95,133.92,0.71002726]
["bitfinex","SOLUSD",1767878226127,7.54176503,133.96,133.92,0.71002726]
["bitfinex","SOLUSD",1767878226334,5.38621617,133.95,133.92,0.71002726]
["bitfinex","SOLUSD",1767878226538,7.54176503,133.96,133.92,0.71002726]
["bitfinex","SOLUSD",1767878226539,5.38621617,133.94,133.92,0.71002726]
["bitfinex","SOLUSD",1767878226740,7.54176503,133.96,133.92,0.71002726]
["bitfinex","SOLUSD",1767878226944,5.38576802,133.95,133.92,0.71002726]
["bitfinex","SOLUSD",1767878227134,5.38576802,133.94,133.93,0.71002725]
["bitfinex","SOLUSD",1767878230754,5.38576802,133.94,133.92,0.71002726]
["bitfinex","SOLUSD",1767878230953,5.38576802,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767878231155,5.46235043,133.93,133.9,0.2]
["bitfinex","SOLUSD",1767878231345,15.21463788,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767878231657,5.38576802,133.91,133.9,0.2]
["bitfinex","SOLUSD",1767878232033,5.46235043,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1767878232236,5.46235043,133.91,133.87,0.67590388]
["bitfinex","SOLUSD",1767878232237,7.74749332,133.91,133.87,0.67590388]
["bitfinex","SOLUSD",1767878232430,21.10714456,133.92,133.87,0.67590388]
["bitfinex","SOLUSD",1767878232431,7.67091091,133.9,133.87,0.67590388]
["bitfinex","SOLUSD",1767878232651,39.77500596,133.92,133.84,0.67590388]
["bitfinex","SOLUSD",1767878232652,7.67091091,133.89,133.84,0.67590388]
["bitfinex","SOLUSD",1767878232841,5.38576802,133.88,133.85,0.67590388]
["bitfinex","SOLUSD",1767878233038,5.38576802,133.87,133.86,0.67590388]
["bitfinex","SOLUSD",1767878233241,5.40755456,133.87,133.86,0.67590388]
["bitfinex","SOLUSD",1767878233451,8.19060859,133.92,133.86,2.28514289]
["bitfinex","SOLUSD",1767878233753,0.72324208,133.93,133.9,2.28514289]
["bitfinex","SOLUSD",1767878233939,0.72324208,133.94,133.86,26.14672044]
["bitfinex","SOLUSD",1767878234143,0.72324208,133.94,133.91,2.28514289]
["bitfinex","SOLUSD",1767878234851,2.28514289,133.96,133.93,2.28514289]
["bitfinex","SOLUSD",1767878234852,8.18830308,133.96,133.93,2.28514289]
["bitfinex","SOLUSD",1767878235029,0.72324208,133.95,133.87,0.28432314]
["bitfinex","SOLUSD",1767878235229,0.72324208,133.95,133.92,2.28514289]
["bitfinex","SOLUSD",1767878237057,0.72324208,133.95,133.93,2.28514289]
["bitfinex","SOLUSD",1767878238351,8.1877696,133.97,133.94,2.28514289]
["bitfinex","SOLUSD",1767878238764,0.72324208,133.97,133.95,2.28514289]
["bitfinex","SOLUSD",1767878240649,0.72324208,133.98,133.95,2.28514289]
["bitfinex","SOLUSD",1767878240963,0.72324208,134.0,133.97,2.28514289]
["bitfinex","SOLUSD",1767878241154,0.72324208,134.0,133.98,2.28514289]
["bitfinex","SOLUSD",1767878242363,7.46230175,134.01,133.97,2.28514289]
["bitfinex","SOLUSD",1767878242364,8.18554383,134.01,133.97,2.28514289]
["bitfinex","SOLUSD",1767878242533,8.18554383,134.01,133.98,2.28514289]
["bitfinex","SOLUSD",1767878242534,0.72324208,134.01,133.98,2.28514289]
["bitfinex","SOLUSD",1767878242740,0.72324208,134.01,133.94,18.6642174]
["bitfinex","SOLUSD",1767878242741,0.72324208,134.01,133.99,2.28514289]
["bitfinex","SOLUSD",1767878242933,0.72324208,134.02,133.99,2.28514289]
["bitfinex","SOLUSD",1767878243134,0.72324208,134.03,134.0,2.28514289]
["bitfinex","SOLUSD",1767878243361,8.18371128,134.04,134.01,2.28514289]
["bitfinex","SOLUSD",1767878243763,8.18371128,134.04,134.0,2.28514289]
["bitfinex","SOLUSD",1767878246159,0.72324208,134.03,134.0,2.28514289]
["bitfinex","SOLUSD",1767878246362,0.72324208,134.03,133.99,2.28514289]
["bitfinex","SOLUSD",1767878246569,0.72324208,134.03,133.97,7.46421983]
["bitfinex","SOLUSD",1767878246740,0.72324208,134.03,133.99,2.28514289]
["bitfinex","SOLUSD",1767878247558,0.72324208,134.03,134.0,2.28514289]
["bitfinex","SOLUSD",1767878247777,0.72324208,134.03,133.97,7.46415315]
["bitfinex","SOLUSD",1767878248059,0.72324208,134.03,134.0,2.28514289]
["bitfinex","SOLUSD",1767878248455,8.18436757,134.03,133.99,2.28514289]
["bitfinex","SOLUSD",1767878250764,8.18436757,134.03,134.0,2.28514289]
["bitfinex","SOLUSD",1767878250964,0.72324208,134.02,133.99,2.28514289]
["bitfinex","SOLUSD",1767878253560,8.18505589,134.02,133.97,7.46413643]
["bitfinex","SOLUSD",1767878253768,8.18505589,134.02,133.99,2.28514289]
["bitfinex","SOLUSD",1767878253971,8.18505589,134.02,133.98,2.28514289]
["bitfinex","SOLUSD",1767878254547,8.18505589,134.02,133.98,3.56810047]
["bitfinex","SOLUSD",1767878255571,8.18505589,134.02,133.99,3.56810047]
["bitfinex","SOLUSD",1767878256768,8.18505589,134.02,133.97,7.46413643]
["bitfinex","SOLUSD",1767878256947,8.18505589,134.02,133.98,3.56810047]
["bitfinex","SOLUSD",1767878258664,8.18165382,134.03,133.99,3.56810047]
["bitfinex","SOLUSD",1767878259058,8.18165382,134.03,134.0,3.56810047]
["bitfinex","SOLUSD",1767878259256,8.18165382,134.03,133.99,3.56810047]
["bitfinex","SOLUSD",1767878259465,0.7205598,134.02,133.99,3.56810047]
["bitfinex","SOLUSD",1767878259661,7.46109402,134.03,133.99,3.56810047]
["bitfinex","SOLUSD",1767878259662,0.7205598,134.03,133.99,3.56810047]
["bitfinex","SOLUSD",1767878260063,0.7205598,134.03,133.98,7.46363777]
["bitfinex","SOLUSD",1767878260272,0.7205598,134.04,134.01,3.56810047]
["bitfinex","SOLUSD",1767878260461,0.7205598,134.07,134.03,3.56810047]
["bitfinex","SOLUSD",1767878260769,7.45825228,134.08,134.05,3.56810047]
["bitfinex","SOLUSD",1767878260770,0.7205598,134.08,134.05,3.56810047]
["bitfinex","SOLUSD",1767878262783,8.17881486,134.08,134.04,3.56810047]
["bitfinex","SOLUSD",1767878263555,0.7205598,134.07,134.04,3.56810047]
["bitfinex","SOLUSD",1767878264765,8.17881486,134.08,134.04,3.56810047]
["bitfinex","SOLUSD",1767878265575,0.7205598,134.07,134.04,3.56810047]
["bitfinex","SOLUSD",1767878266078,8.17881486,134.08,134.04,3.56810047]
["bitfinex","SOLUSD",1767878266675,8.17881486,134.08,134.05,3.56810047]
["bitfinex","SOLUSD",1767878267856,8.17881486,134.08,134.04,3.56810047]
["bitfinex","SOLUSD",1767878269791,0.7205598,134.08,134.04,11.02847325]
["bitfinex","SOLUSD",1767878269958,0.7205598,134.08,134.05,3.56810047]
["bitfinex","SOLUSD",1767878270160,8.17880067,134.08,134.05,3.56810047]
["bitfinex","SOLUSD",1767878271066,0.7205598,134.09,134.06,3.56810047]
["bitfinex","SOLUSD",1767878272083,8.17827614,134.09,134.03,26.11310347]
["bitfinex","SOLUSD",1767878272280,0.7205598,134.08,134.06,3.56810047]
["bitfinex","SOLUSD",1767878273160,0.7205598,134.08,134.05,3.56810047]
["bitfinex","SOLUSD",1767878273580,0.7205598,134.08,134.06,3.56810047]
["bitfinex","SOLUSD",1767878273879,0.7205598,134.08,134.05,7.45987765]
["bitfinex","SOLUSD",1767878274081,0.7205598,134.08,134.06,3.56810047]
["bitfinex","SOLUSD",1767878277275,0.7205598,134.09,134.07,3.56810047]
["bitfinex","SOLUSD",1767878277481,0.7205598,134.08,134.06,3.56810047]
["bitfinex","SOLUSD",1767878277674,8.17791444,134.1,134.06,3.56810047]
["bitfinex","SOLUSD",1767878277874,0.7205598,134.09,134.06,3.56810047]
["bitfinex","SOLUSD",1767878278989,0.7205598,134.08,134.04,11.0281077]
["bitfinex","SOLUSD",1767878279167,0.7205598,134.08,134.04,3.56810047]
["bitfinex","SOLUSD",1767878279686,11.02580447,134.09,134.01,21.08183451]
["bitfinex","SOLUSD",1767878279687,0.7205598,134.06,134.01,21.08183451]
["bitfinex","SOLUSD",1767878279886,0.7205598,134.06,134.01,24.64993498]
["bitfinex","SOLUSD",1767878280066,0.7205598,134.06,134.01,3.56810047]
["bitfinex","SOLUSD",1767878281074,0.7205598,134.05,134.01,3.56810047]
["bitfinex","SOLUSD",1767878281282,0.7205598,134.05,134.01,11.03020244]
["bitfinex","SOLUSD",1767878281589,0.7205598,134.05,134.02,3.56810047]
["bitfinex","SOLUSD",1767878281769,0.7205598,134.07,134.04,3.56810047]
["bitfinex","SOLUSD",1767878283275,0.67268506,134.06,134.03,3.56810047]
["bitfinex","SOLUSD",1767878285313,0.67268506,134.06,134.03,11.02882401]
["bitfinex","SOLUSD",1767878285597,0.67268506,134.07,134.04,3.56810047]
["bitfinex","SOLUSD",1767878285907,0.67268506,134.09,134.06,3.56810047]
["bitfinex","SOLUSD",1767878286670,0.67268506,134.09,134.05,3.56810047]
["bitfinex","SOLUSD",1767878288979,0.67268506,134.09,134.05,11.02788264]
["bitfinex","SOLUSD",1767878289174,0.67268506,134.1,134.07,3.56810047]
["bitfinex","SOLUSD",1767878289387,0.67268506,134.1,134.08,3.56810047]
["bitfinex","SOLUSD",1767878290594,0.67268506,134.1,134.07,3.56810047]
["bitfinex","SOLUSD",1767878291404,0.67268506,134.1,134.08,3.56810047]
["bitfinex","SOLUSD",1767878294204,0.87356689,134.11,134.09,3.56810047]
["bitfinex","SOLUSD",1767878295899,0.2,134.13,134.1,3.56810047]
["bitfinex","SOLUSD",1767878296084,0.67356689,134.14,134.12,3.56810047]
["bitfinex","SOLUSD",1767878296290,0.67356689,134.14,134.11,3.56810047]
["bitfinex","SOLUSD",1767878297007,0.67356689,134.14,134.11,3.50810048]
["bitfinex","SOLUSD",1767878297202,0.67356689,134.13,134.1,13.62]
["bitfinex","SOLUSD",1767878297896,0.67356689,134.13,134.1,17.18810047]
["bitfinex","SOLUSD",1767878298593,0.67356689,134.13,134.11,3.56810047]
["bitfinex","SOLUSD",1767878298794,101.0,134.17,134.12,3.56810047]
["bitfinex","SOLUSD",1767878298795,0.67356689,134.14,134.12,3.56810047]
["bitfinex","SOLUSD",1767878299584,0.67356689,134.16,134.13,3.56810047]
["bitfinex","SOLUSD",1767878299786,0.67356689,134.16,134.12,3.56810047]
["bitfinex","SOLUSD",1767878300606,0.67356689,134.16,134.11,7.4563133]
["bitfinex","SOLUSD",1767878300807,0.67356689,134.15,134.11,7.4563133]
["bitfinex","SOLUSD",1767878300982,0.67356689,134.15,134.12,3.56810047]
["bitfinex","SOLUSD",1767878301384,0.67356689,134.15,134.12,11.02407743]
["bitfinex","SOLUSD",1767878301982,0.67356689,134.15,134.13,3.56810047]
["bitfinex","SOLUSD",1767878305488,0.67356689,134.15,134.12,11.02407743]
["bitfinex","SOLUSD",1767878305826,0.67356689,134.15,134.12,7.45597696]
["bitfinex","SOLUSD",1767878306020,0.67356689,134.14,134.1,7.45687526]
["bitfinex","SOLUSD",1767878306313,0.67356689,134.14,134.11,3.56810047]
["bitfinex","SOLUSD",1767878306494,0.67356689,134.14,134.12,3.56810047]
["bitfinex","SOLUSD",1767878307792,0.67356689,134.14,134.11,7.45652471]
["bitfinex","SOLUSD",1767878307994,0.67356689,134.14,134.12,3.56810047]
["bitfinex","SOLUSD",1767878309514,0.67356689,134.16,134.13,3.56810047]
["bitfinex","SOLUSD",1767878309731,0.67356689,134.16,134.14,3.56810047]
["bitfinex","SOLUSD",1767878310618,0.67356689,134.18,134.15,3.56810047]
["bitfinex","SOLUSD",1767878312227,0.67356689,134.17,134.11,13.62]
["bitfinex","SOLUSD",1767878312399,0.67356689,134.17,134.12,3.56810047]
["bitfinex","SOLUSD",1767878313509,0.67356689,134.17,134.12,11.0241045]
["bitfinex","SOLUSD",1767878314225,0.69609286,134.16,134.12,11.0241045]
["bitfinex","SOLUSD",1767878314601,0.69609286,134.16,134.12,9.73494804]
["bitfinex","SOLUSD",1767878315810,0.69609286,134.16,134.13,2.27894401]
["bitfinex","SOLUSD",1767878316012,0.69609286,134.16,134.14,2.27894401]
["bitfinex","SOLUSD",1767878316218,0.69609286,134.17,134.15,2.27894401]
["bitfinex","SOLUSD",1767878317529,0.69609286,134.17,134.13,26.09403185]
["bitfinex","SOLUSD",1767878317530,0.69609286,134.17,134.16,2.27894401]
["bitfinex","SOLUSD",1767878317720,0.69609286,134.17,134.15,2.27894401]
["bitfinex","SOLUSD",1767878317920,7.45221822,134.19,134.15,2.27894401]
["bitfinex","SOLUSD",1767878318122,0.69609286,134.19,134.17,2.27894401]
["bitfinex","SOLUSD",1767878319730,0.69609286,134.19,134.17,2.22435933]
["bitfinex","SOLUSD",1767878320729,0.69609286,134.19,134.16,2.27894401]
["bitfinex","SOLUSD",1767878320921,0.69609286,134.18,134.15,2.27894401]
["bitfinex","SOLUSD",1767878321727,0.69609286,134.18,134.14,15.89894401]
["bitfinex","SOLUSD",1767878321925,0.69609286,134.18,134.15,2.27894401]
["bitfinex","SOLUSD",1767878322124,0.69609286,134.18,134.15,9.7332804]
["bitfinex","SOLUSD",1767878322329,0.69609286,134.18,134.16,2.27894401]
["bitfinex","SOLUSD",1767878322633,0.69609286,134.18,134.15,2.27894401]
["bitfinex","SOLUSD",1767878323012,0.69609286,134.17,134.13,21.07500208]
["bitfinex","SOLUSD",1767878323331,0.69609286,134.17,134.12,18.63904555]
["bitfinex","SOLUSD",1767878323332,0.69609286,134.17,134.14,2.27894401]
["bitfinex","SOLUSD",1767878325128,0.69609286,134.17,134.15,2.27894401]
["bitfinex","SOLUSD",1767878326020,0.69609286,134.17,134.14,2.27894401]
["bitfinex","SOLUSD",1767878326620,0.69609286,134.17,134.13,9.73438171]
["bitfinex","SOLUSD",1767878327133,2.27894401,134.19,134.13,9.73438171]
["bitfinex","SOLUSD",1767878327134,0.69609286,134.16,134.13,9.73438171]
["bitfinex","SOLUSD",1767878328042,0.69609286,134.16,134.14,2.27894401]
["bitfinex","SOLUSD",1767878331425,7.45298423,134.18,134.12,13.62]
["bitfinex","SOLUSD",1767878331426,0.69609286,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1767878331628,7.65082372,134.22,134.19,0.69609286]
["bitfinex","SOLUSD",1767878331828,0.2,134.22,134.21,2.27894401]
["bitfinex","SOLUSD",1767878332334,0.2,134.22,134.2,2.97503687]
["bitfinex","SOLUSD",1767878335237,0.2,134.23,134.2,2.77503687]
["bitfinex","SOLUSD",1767878335434,0.2,134.23,134.21,2.27894401]
["bitfinex","SOLUSD",1767878335743,0.69609286,134.23,134.2,0.49609286]
["bitfinex","SOLUSD",1767878335919,0.89609286,134.24,134.21,2.27894401]
["bitfinex","SOLUSD",1767878336118,0.89609286,134.24,134.2,0.49609286]
["bitfinex","SOLUSD",1767878336320,0.89609286,134.24,134.21,2.27894401]
["bitfinex","SOLUSD",1767878336834,8.34558079,134.24,134.21,2.27894401]
["bitfinex","SOLUSD",1767878337925,0.89609286,134.24,134.21,2.27894401]
["bitfinex","SOLUSD",1767878339325,0.69609286,134.23,134.21,2.27894401]
["bitfinex","SOLUSD",1767878339736,0.69609286,134.23,134.2,0.49609286]
["bitfinex","SOLUSD",1767878339941,0.69609286,134.23,134.21,2.27894401]
["bitfinex","SOLUSD",1767878341444,0.69609286,134.23,134.19,2.27894401]
["bitfinex","SOLUSD",1767878341445,0.69609286,134.22,134.19,2.27894401]
["bitfinex","SOLUSD",1767878341948,0.69609286,134.22,134.18,2.27894401]
["bitfinex","SOLUSD",1767878342126,0.66228088,134.21,134.15,7.95012784]
["bitfinex","SOLUSD",1767878342322,0.66228088,134.21,134.17,2.77503687]
["bitfinex","SOLUSD",1767878342523,0.66228088,134.21,134.18,2.27894401]
["bitfinex","SOLUSD",1767878343125,0.66228088,134.21,134.18,2.77503687]
["bitfinex","SOLUSD",1767878343641,8.1134392,134.21,134.18,2.77503687]
["bitfinex","SOLUSD",1767878343836,8.1134392,134.21,134.18,0.49609286]
["bitfinex","SOLUSD",1767878344036,0.66228088,134.2,134.17,2.27894401]
["bitfinex","SOLUSD",1767878344548,8.13646282,134.21,134.17,2.77503687]
["bitfinex","SOLUSD",1767878345339,0.6853045,134.2,134.17,2.77503687]
["bitfinex","SOLUSD",1767878345544,0.6853045,134.2,134.17,2.27894401]
["bitfinex","SOLUSD",1767878345955,0.6853045,134.2,134.16,0.49609286]
["bitfinex","SOLUSD",1767878346250,0.6853045,134.2,134.16,2.77503687]
["bitfinex","SOLUSD",1767878346626,0.6853045,134.19,134.15,2.27894401]
["bitfinex","SOLUSD",1767878347034,0.6853045,134.19,134.14,0.49609286]
["bitfinex","SOLUSD",1767878347236,0.6853045,134.19,134.15,2.27894401]
["bitfinex","SOLUSD",1767878347930,0.6853045,134.18,134.15,2.27894401]
["bitfinex","SOLUSD",1767878349147,0.6853045,134.18,134.14,10.22975791]
["bitfinex","SOLUSD",1767878349727,8.13808997,134.18,134.14,2.77503687]
["bitfinex","SOLUSD",1767878351058,0.6853045,134.18,134.14,10.2298986]
["bitfinex","SOLUSD",1767878352657,0.6853045,134.18,134.15,0.49609286]
["bitfinex","SOLUSD",1767878352835,8.13763553,134.19,134.15,0.49609286]
["bitfinex","SOLUSD",1767878356959,0.6853045,134.18,134.15,0.49609286]
["bitfinex","SOLUSD",1767878358063,7.45233103,134.19,134.16,0.49609286]
["bitfinex","SOLUSD",1767878358864,8.13763553,134.19,134.16,0.49609286]
["bitfinex","SOLUSD",1767878359666,0.6853045,134.21,134.18,0.49609286]
["bitfinex","SOLUSD",1767878359844,0.6853045,134.2,134.16,0.49609286]
["bitfinex","SOLUSD",1767878360760,0.6853045,134.2,134.16,2.77503687]
["bitfinex","SOLUSD",1767878361148,8.1372185,134.2,134.16,2.77503687]
["bitfinex","SOLUSD",1767878362261,0.6853045,134.19,134.16,2.77503687]
["bitfinex","SOLUSD",1767878367563,0.6853045,134.19,134.16,2.27894401]
["bitfinex","SOLUSD",1767878368601,0.6853045,134.19,134.16,2.77503687]
["bitfinex","SOLUSD",1767878368883,0.6853045,134.19,134.16,10.22881376]
["bitfinex","SOLUSD",1767878369984,0.6853045,134.19,134.16,2.77503687]
["bitfinex","SOLUSD",1767878376097,0.6853045,134.19,134.16,10.22872778]
["bitfinex","SOLUSD",1767878376592,0.6853045,134.19,134.16,11.5086535]
["bitfinex","SOLUSD",1767878376989,0.69349858,134.2,134.17,0.49609286]
["bitfinex","SOLUSD",1767878377169,0.69349858,134.21,134.18,0.49609286]
["bitfinex","SOLUSD",1767878377375,0.69349858,134.21,134.18,4.05496259]
["bitfinex","SOLUSD",1767878378090,0.69349858,134.22,134.19,0.49609286]
["bitfinex","SOLUSD",1767878378279,0.69349858,134.22,134.19,0.4360929]
["bitfinex","SOLUSD",1767878378481,0.69349858,134.22,134.19,0.37609291]
["bitfinex","SOLUSD",1767878378795,8.14399414,134.22,134.19,0.37609291]
["bitfinex","SOLUSD",1767878384385,0.69349858,134.21,134.17,0.37609291]
["bitfinex","SOLUSD",1767878384803,0.69349858,134.21,134.17,3.93496264]
["bitfinex","SOLUSD",1767878385417,0.69349858,134.21,134.18,0.37609291]
["bitfinex","SOLUSD",1767878386281,0.69349858,134.21,134.16,11.0123854]
["bitfinex","SOLUSD",1767878386482,0.69349858,134.2,134.17,0.37609291]
["bitfinex","SOLUSD",1767878386739,4.25236831,134.19,134.15,0.37609291]
["bitfinex","SOLUSD",1767878387017,4.25236831,134.17,134.12,0.37609291]
["bitfinex","SOLUSD",1767878387229,0.69349858,134.16,134.13,0.37609291]
["bitfinex","SOLUSD",1767878387423,0.69349858,134.14,134.11,0.37609291]
["bitfinex","SOLUSD",1767878388221,0.69349858,134.14,134.09,11.01624937]
["bitfinex","SOLUSD",1767878388222,0.69349858,134.14,134.1,0.37609291]
["bitfinex","SOLUSD",1767878389127,0.69349858,134.13,134.1,0.37609291]
["bitfinex","SOLUSD",1767878389300,0.66349859,134.13,134.09,0.4060929]
["bitfinex","SOLUSD",1767878389505,0.66349859,134.13,134.09,3.96496263]
["bitfinex","SOLUSD",1767878390827,0.6334986,134.13,134.09,11.42263254]
["bitfinex","SOLUSD",1767878391204,7.45494121,134.14,134.1,0.43609289]
["bitfinex","SOLUSD",1767878392326,7.45494121,134.14,134.11,0.43609289]
["bitfinex","SOLUSD",1767878393329,8.14808765,134.15,134.11,0.43609289]
["bitfinex","SOLUSD",1767878395828,8.14808765,134.15,134.09,3.99496262]
["bitfinex","SOLUSD",1767878395829,0.69349858,134.13,134.09,3.99496262]
["bitfinex","SOLUSD",1767878396035,0.69349858,134.13,134.09,3.55886973]
["bitfinex","SOLUSD",1767878397037,8.14897977,134.13,134.09,3.99496262]
["bitfinex","SOLUSD",1767878397334,8.11897978,134.13,134.09,0.43609289]
["bitfinex","SOLUSD",1767878397519,8.11897978,134.13,134.09,3.99496262]
["bitfinex","SOLUSD",1767878397833,7.45548119,134.13,134.09,3.99496262]
["bitfinex","SOLUSD",1767878398521,7.45548119,134.13,134.09,3.55886973]
["bitfinex","SOLUSD",1767878398721,7.45548119,134.13,134.09,4.02496261]
["bitfinex","SOLUSD",1767878399331,0.69349858,134.12,134.09,4.02496261]
["bitfinex","SOLUSD",1767878400136,0.69349858,134.12,134.09,0.46609288]
["bitfinex","SOLUSD",1767878400333,0.69349858,134.12,134.08,0.46609288]
["bitfinex","SOLUSD",1767878400334,0.69349858,134.11,134.08,0.46609288]
["bitfinex","SOLUSD",1767878401134,4.25236831,134.11,134.08,0.46609288]
["bitfinex","SOLUSD",1767878401306,11.70850285,134.12,134.08,0.46609288]
["bitfinex","SOLUSD",1767878401510,4.25236831,134.14,134.09,0.46609288]
["bitfinex","SOLUSD",1767878401709,0.69349858,134.13,134.09,0.46609288]
["bitfinex","SOLUSD",1767878402735,0.72013312,134.12,134.09,0.46609288]
["bitfinex","SOLUSD",1767878402945,11.01434481,134.13,134.07,22.2052598]
["bitfinex","SOLUSD",1767878402946,0.72013312,134.1,134.07,0.46609288]
["bitfinex","SOLUSD",1767878403146,4.27900285,134.1,134.07,0.46609288]
["bitfinex","SOLUSD",1767878403452,4.27900285,134.1,134.06,21.54542632]
["bitfinex","SOLUSD",1767878403621,0.72013312,134.1,134.06,21.54542632]
["bitfinex","SOLUSD",1767878404346,4.26821032,134.12,134.08,0.46609288]
["bitfinex","SOLUSD",1767878404522,0.70934059,134.12,134.08,0.46609288]
["bitfinex","SOLUSD",1767878404722,0.70934059,134.12,134.09,0.46609288]
["bitfinex","SOLUSD",1767878405614,8.16541488,134.12,134.09,0.46609288]
["bitfinex","SOLUSD",1767878406457,0.70934059,134.1,134.05,4.02496261]
["bitfinex","SOLUSD",1767878406624,4.26821032,134.1,134.06,0.46609288]
["bitfinex","SOLUSD",1767878407034,8.16660414,134.1,134.06,0.46609288]
["bitfinex","SOLUSD",1767878407239,4.26821032,134.1,134.06,7.92535898]
["bitfinex","SOLUSD",1767878407418,11.72533965,134.1,134.06,0.46609288]
["bitfinex","SOLUSD",1767878407826,0.70934059,134.09,134.06,0.46609288]
["bitfinex","SOLUSD",1767878408118,0.70934059,134.1,134.06,11.484302]
["bitfinex","SOLUSD",1767878408519,0.70934059,134.1,134.07,0.46609288]
["bitfinex","SOLUSD",1767878410147,0.70934059,134.1,134.07,7.92482155]
["bitfinex","SOLUSD",1767878410451,0.70934059,134.11,134.08,4.02496261]
["bitfinex","SOLUSD",1767878411346,0.70934059,134.11,134.08,0.46609288]
["bitfinex","SOLUSD",1767878412821,0.70934059,134.11,134.08,4.02496261]
["bitfinex","SOLUSD",1767878414749,0.70934059,134.11,134.08,0.46609288]
["bitfinex","SOLUSD",1767878415332,8.16558547,134.12,134.08,4.02496261]
["bitfinex","SOLUSD",1767878416226,0.70934059,134.11,134.08,4.02496261]
["bitfinex","SOLUSD",1767878417652,8.16558547,134.12,134.08,4.02496261]
["bitfinex","SOLUSD",1767878418558,8.16558547,134.12,134.08,0.46609288]
["bitfinex","SOLUSD",1767878418739,8.16558547,134.12,134.08,4.02496261]
["bitfinex","SOLUSD",1767878420656,0.70934059,134.13,134.1,0.46609288]
["bitfinex","SOLUSD",1767878420862,0.70934059,134.14,134.11,4.02496261]
["bitfinex","SOLUSD",1767878421738,8.16429559,134.14,134.11,4.02496261]
["bitfinex","SOLUSD",1767878422169,0.70934059,134.13,134.11,3.55886973]
["bitfinex","SOLUSD",1767878422372,8.16429559,134.14,134.11,3.55886973]
["bitfinex","SOLUSD",1767878422666,8.16429559,134.14,134.1,0.46609288]
["bitfinex","SOLUSD",1767878422667,11.72316532,134.14,134.1,0.46609288]
["bitfinex","SOLUSD",1767878422963,0.70934059,134.14,134.11,0.46609288]
["bitfinex","SOLUSD",1767878423337,0.70934059,134.14,134.11,7.92256747]
["bitfinex","SOLUSD",1767878423537,3.55886973,134.15,134.11,11.4814372]
["bitfinex","SOLUSD",1767878423538,0.70934059,134.15,134.11,11.4814372]
["bitfinex","SOLUSD",1767878423745,0.70934059,134.15,134.12,0.46609288]
["bitfinex","SOLUSD",1767878424646,0.70934059,134.16,134.13,0.46609288]
["bitfinex","SOLUSD",1767878426162,0.70934059,134.16,134.12,11.01480667]
["bitfinex","SOLUSD",1767878426460,0.70934059,134.16,134.12,11.48089955]
["bitfinex","SOLUSD",1767878427462,0.70934059,134.16,134.13,4.02496261]
["bitfinex","SOLUSD",1767878427858,0.70934059,134.17,134.14,0.46609288]
["bitfinex","SOLUSD",1767878428053,0.70934059,134.17,134.14,4.02496261]
["bitfinex","SOLUSD",1767878428259,0.70934059,134.18,134.14,4.02496261]
["bitfinex","SOLUSD",1767878430859,0.70934059,134.18,134.15,4.02496261]
["bitfinex","SOLUSD",1767878434165,0.67535623,134.17,134.14,3.55886973]
["bitfinex","SOLUSD",1767878435949,0.67535623,134.17,134.13,0.46609288]
["bitfinex","SOLUSD",1767878436260,0.67535623,134.17,134.14,3.55886973]
["bitfinex","SOLUSD",1767878436561,0.67535623,134.17,134.14,2.27832367]
["bitfinex","SOLUSD",1767878440069,0.67535623,134.18,134.15,2.74441655]
["bitfinex","SOLUSD",1767878440675,0.67535623,134.18,134.15,2.27832367]
["bitfinex","SOLUSD",1767878443079,0.67535623,134.18,134.15,10.19865029]
["bitfinex","SOLUSD",1767878444255,0.67535623,134.18,134.16,2.27832367]
["bitfinex","SOLUSD",1767878446578,0.67535623,134.18,134.16,9.73201919]
["bitfinex","SOLUSD",1767878446770,0.67535623,134.18,134.17,2.27832367]
["bitfinex","SOLUSD",1767878447362,0.67535623,134.21,134.17,2.27832367]
["bitfinex","SOLUSD",1767878447569,0.67535623,134.21,134.18,2.27832367]
["bitfinex","SOLUSD",1767878452264,0.67535623,134.21,134.17,10.19750383]
["bitfinex","SOLUSD",1767878454094,0.67535623,134.23,134.2,2.27832367]
["bitfinex","SOLUSD",1767878455272,0.67535623,134.22,134.18,2.74441655]
["bitfinex","SOLUSD",1767878455473,0.67535623,134.22,134.19,2.27832367]
["bitfinex","SOLUSD",1767878456991,0.67535623,134.22,134.19,9.73042952]
["bitfinex","SOLUSD",1767878457186,0.67535623,134.22,134.19,2.27832367]
["bitfinex","SOLUSD",1767878457766,0.67535623,134.22,134.19,10.19644266]
["bitfinex","SOLUSD",1767878458098,0.67535623,134.23,134.19,10.19644266]
["bitfinex","SOLUSD",1767878458276,0.67535623,134.23,134.2,0.46609288]
["bitfinex","SOLUSD",1767878458476,7.64964175,134.24,134.2,0.46609288]
["bitfinex","SOLUSD",1767878458675,8.32499798,134.24,134.2,0.46609288]
["bitfinex","SOLUSD",1767878459696,8.32499798,134.24,134.21,0.46609288]
["bitfinex","SOLUSD",1767878459697,0.87535623,134.24,134.21,0.46609288]
["bitfinex","SOLUSD",1767878459874,0.87535623,134.24,134.21,2.74441655]
["bitfinex","SOLUSD",1767878460200,0.87535623,134.24,134.21,2.27832367]
["bitfinex","SOLUSD",1767878460574,0.87535623,134.24,134.21,2.74441655]
["bitfinex","SOLUSD",1767878460893,0.87535623,134.24,134.21,0.46609288]
["bitfinex","SOLUSD",1767878461195,0.2,134.24,134.21,0.46609288]
["bitfinex","SOLUSD",1767878461384,0.87535623,134.24,134.21,0.46609288]
["bitfinex","SOLUSD",1767878462695,0.70187014,134.23,134.19,10.19650406]
["bitfinex","SOLUSD",1767878462870,0.70187014,134.23,134.2,7.91756768]
["bitfinex","SOLUSD",1767878463073,0.70187014,134.23,134.2,7.4514748]
["bitfinex","SOLUSD",1767878463300,0.70187014,134.23,134.19,10.1962666]
["bitfinex","SOLUSD",1767878464094,0.70187014,134.23,134.2,0.46609288]
["bitfinex","SOLUSD",1767878465382,0.70187014,134.23,134.2,2.74441655]
["bitfinex","SOLUSD",1767878467019,0.70187014,134.23,134.2,2.27832367]
["bitfinex","SOLUSD",1767878468403,0.70187014,134.23,134.19,10.1962666]
["bitfinex","SOLUSD",1767878468601,0.70187014,134.23,134.19,23.7962666]
["bitfinex","SOLUSD",1767878470523,0.70187014,134.23,134.2,0.46609288]
["bitfinex","SOLUSD",1767878470723,0.70187014,134.23,134.2,7.91747954]
["bitfinex","SOLUSD",1767878472110,0.70187014,134.23,134.2,0.46609288]
["bitfinex","SOLUSD",1767878474621,0.70187014,134.23,134.19,23.33023534]
["bitfinex","SOLUSD",1767878475119,0.70310919,134.22,134.18,7.9185048]
["bitfinex","SOLUSD",1767878476530,0.70310919,134.22,134.18,10.19682847]
["bitfinex","SOLUSD",1767878479622,10.43195623,134.22,134.18,0.46609288]
["bitfinex","SOLUSD",1767878479929,0.70310919,134.21,134.18,0.46609288]
["bitfinex","SOLUSD",1767878482531,0.90310919,134.24,134.21,0.46609288]
["bitfinex","SOLUSD",1767878482725,0.70310919,134.23,134.2,2.74441655]
["bitfinex","SOLUSD",1767878482908,0.70310919,134.23,134.2,0.46609288]
["bitfinex","SOLUSD",1767878483226,0.70310919,134.23,134.2,2.74441655]
["bitfinex","SOLUSD",1767878483428,2.98143286,134.23,134.2,0.46609288]
["bitfinex","SOLUSD",1767878483630,0.70310919,134.22,134.18,7.45266815]
["bitfinex","SOLUSD",1767878483837,0.70310919,134.22,134.18,10.1970847]
["bitfinex","SOLUSD",1767878484017,0.70310919,134.22,134.19,0.46609288]
["bitfinex","SOLUSD",1767878485628,0.70310919,134.21,134.18,0.46609288]
["bitfinex","SOLUSD",1767878487840,2.98143286,134.21,134.17,21.51926219]
["bitfinex","SOLUSD",1767878488139,0.70310919,134.2,134.16,0.46609288]
["bitfinex","SOLUSD",1767878488516,0.70310919,134.19,134.15,7.45388631]
["bitfinex","SOLUSD",1767878489235,0.70310919,134.19,134.14,16.34441655]
["bitfinex","SOLUSD",1767878489236,0.70310919,134.18,134.14,9.73288054]
["bitfinex","SOLUSD",1767878489426,0.70310919,134.17,134.13,23.79968343]
["bitfinex","SOLUSD",1767878489627,0.6731092,134.17,134.13,23.79968343]
["bitfinex","SOLUSD",1767878489824,0.6731092,134.17,134.13,21.52135976]
["bitfinex","SOLUSD",1767878490943,0.6731092,134.17,134.13,23.79968343]
["bitfinex","SOLUSD",1767878491313,0.6731092,134.17,134.14,2.77441654]
["bitfinex","SOLUSD",1767878491633,0.64310921,134.17,134.14,0.49609287]
["bitfinex","SOLUSD",1767878495528,10.43448877,134.18,134.14,0.49609287]
["bitfinex","SOLUSD",1767878496535,0.70345694,134.17,134.14,0.49609287]
["bitfinex","SOLUSD",1767878497416,2.98178061,134.17,134.13,0.52609286]
["bitfinex","SOLUSD",1767878497816,8.15677557,134.17,134.13,0.52609286]
["bitfinex","SOLUSD",1767878498916,11.7173454,134.17,134.13,0.52609286]
["bitfinex","SOLUSD",1767878499234,8.15677557,134.17,134.13,0.52609286]
["bitfinex","SOLUSD",1767878499441,11.7173454,134.17,134.13,0.52609286]
["bitfinex","SOLUSD",1767878501235,0.70345694,134.17,134.13,7.98124573]
["bitfinex","SOLUSD",1767878507142,0.70345694,134.17,134.13,7.45515287]
["bitfinex","SOLUSD",1767878507323,0.70345694,134.17,134.14,0.52609286]
["bitfinex","SOLUSD",1767878508246,4.26402677,134.17,134.13,7.98124573]
["bitfinex","SOLUSD",1767878510533,0.70345694,134.17,134.13,7.98124573]
["bitfinex","SOLUSD",1767878512349,0.70345694,134.17,134.13,7.45515287]
["bitfinex","SOLUSD",1767878512546,0.70345694,134.17,134.13,7.98124573]
["bitfinex","SOLUSD",1767878513650,0.70345694,134.17,134.13,11.54181556]
["bitfinex","SOLUSD",1767878514334,0.70345694,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878514531,0.70345694,134.18,134.15,4.08666269]
["bitfinex","SOLUSD",1767878515237,0.70345694,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878515833,0.70345694,134.18,134.15,7.98043343]
["bitfinex","SOLUSD",1767878516546,0.70345694,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878516769,4.26402677,134.18,134.14,21.60072726]
["bitfinex","SOLUSD",1767878520253,0.70345694,134.18,134.14,21.60072726]
["bitfinex","SOLUSD",1767878525257,0.70345694,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878525457,0.68756221,134.17,134.14,14.14609286]
["bitfinex","SOLUSD",1767878527257,11.70104361,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878528057,8.14047378,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878528356,0.68756221,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878528742,0.65756222,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878531259,8.11028436,134.18,134.15,0.52609286]
["bitfinex","SOLUSD",1767878531633,0.68756221,134.17,134.14,14.17609285]
["bitfinex","SOLUSD",1767878531953,0.65756222,134.17,134.14,21.63095644]
["bitfinex","SOLUSD",1767878532140,0.65756222,134.17,134.15,0.58609284]
["bitfinex","SOLUSD",1767878532460,0.65756222,134.17,134.14,14.20609284]
["bitfinex","SOLUSD",1767878536853,0.65756222,134.17,134.14,13.62]
["bitfinex","SOLUSD",1767878537957,8.14028032,134.18,134.14,14.20609284]
["bitfinex","SOLUSD",1767878538553,0.68756221,134.17,134.14,14.20609284]
["bitfinex","SOLUSD",1767878538757,0.65756222,134.17,134.14,14.20609284]
["bitfinex","SOLUSD",1767878539358,11.01287106,134.19,134.15,0.61609283]
["bitfinex","SOLUSD",1767878539946,11.01287106,134.19,134.14,21.07489556]
["bitfinex","SOLUSD",1767878540145,11.01287106,134.19,134.15,0.61609283]
["bitfinex","SOLUSD",1767878540655,0.68756221,134.18,134.15,0.61609283]
["bitfinex","SOLUSD",1767878540962,8.14032616,134.18,134.15,0.61609283]
["bitfinex","SOLUSD",1767878542160,0.68756221,134.17,134.14,14.23609283]
["bitfinex","SOLUSD",1767878545287,8.14083981,134.17,134.14,14.23609283]
["bitfinex","SOLUSD",1767878545578,0.68756221,134.16,134.12,0.61609283]
["bitfinex","SOLUSD",1767878545761,0.68756221,134.15,134.12,14.23609283]
["bitfinex","SOLUSD",1767878545946,0.65756222,134.15,134.12,14.23609283]
["bitfinex","SOLUSD",1767878548069,0.65756222,134.15,134.12,21.69209782]
["bitfinex","SOLUSD",1767878548448,0.68756221,134.16,134.13,0.64609282]
["bitfinex","SOLUSD",1767878552566,0.71986106,134.19,134.16,0.64609282]
["bitfinex","SOLUSD",1767878555755,0.71986106,134.18,134.15,17.82666265]
["bitfinex","SOLUSD",1767878555958,0.71986106,134.18,134.15,14.26609282]
["bitfinex","SOLUSD",1767878560159,0.68986107,134.18,134.15,14.26609282]
["bitfinex","SOLUSD",1767878560689,0.68986107,134.18,134.15,21.72039554]
["bitfinex","SOLUSD",1767878561190,0.68986107,134.18,134.15,23.99849443]
["bitfinex","SOLUSD",1767878561476,7.45157644,134.2,134.16,2.9541917]
["bitfinex","SOLUSD",1767878561682,9.72967533,134.2,134.16,0.67609281]
["bitfinex","SOLUSD",1767878561864,9.72967533,134.2,134.15,24.02849442]
["bitfinex","SOLUSD",1767878562183,0.71986106,134.19,134.15,24.02849442]
["bitfinex","SOLUSD",1767878563383,0.71986106,134.19,134.15,21.75039553]
["bitfinex","SOLUSD",1767878563586,8.17202631,134.19,134.15,14.29609281]
["bitfinex","SOLUSD",1767878563772,0.71986106,134.19,134.15,24.02851404]
["bitfinex","SOLUSD",1767878565571,0.71986106,134.18,134.15,24.02851404]
["bitfinex","SOLUSD",1767878565774,0.68986107,134.18,134.15,14.29609281]
["bitfinex","SOLUSD",1767878566285,0.68986107,134.18,134.15,24.02852327]
["bitfinex","SOLUSD",1767878566992,0.68986107,134.18,134.15,23.35243046]
["bitfinex","SOLUSD",1767878567205,0.68986107,134.18,134.15,24.05852326]
["bitfinex","SOLUSD",1767878571992,0.65986108,134.18,134.15,24.05852326]
["bitfinex","SOLUSD",1767878572370,7.45183207,134.2,134.16,0.71319128]
["bitfinex","SOLUSD",1767878573487,7.45183207,134.2,134.15,24.06562174]
["bitfinex","SOLUSD",1767878573990,0.71986106,134.19,134.15,24.06562174]
["bitfinex","SOLUSD",1767878574491,8.17206836,134.19,134.15,16.61129017]
["bitfinex","SOLUSD",1767878574679,0.71986106,134.18,134.15,16.61129017]
["bitfinex","SOLUSD",1767878574880,0.71986106,134.18,134.15,15.89809889]
["bitfinex","SOLUSD",1767878575078,0.71986106,134.18,134.15,16.61129017]
["bitfinex","SOLUSD",1767878575794,0.71986106,134.18,134.15,24.06558412]
["bitfinex","SOLUSD",1767878576497,0.71986106,134.2,134.17,0.71319128]
["bitfinex","SOLUSD",1767878576670,0.71986106,134.2,134.17,2.99129017]
["bitfinex","SOLUSD",1767878577500,0.71986106,134.2,134.17,0.71319128]
["bitfinex","SOLUSD",1767878577794,0.71986106,134.2,134.17,2.99129017]
["bitfinex","SOLUSD",1767878580578,0.71986106,134.2,134.17,0.71319128]
["bitfinex","SOLUSD",1767878580779,0.71986106,134.2,134.17,2.27809889]
["bitfinex","SOLUSD",1767878581406,0.71986106,134.2,134.16,10.44455485]
["bitfinex","SOLUSD",1767878581605,2.99795995,134.19,134.15,0.71319128]
["bitfinex","SOLUSD",1767878581838,0.71986106,134.18,134.15,14.33319128]
["bitfinex","SOLUSD",1767878582689,0.71986106,134.18,134.15,21.78753039]
["bitfinex","SOLUSD",1767878586027,0.71986106,134.18,134.15,14.33319128]
["bitfinex","SOLUSD",1767878586527,0.72165249,134.19,134.16,2.98771989]
["bitfinex","SOLUSD",1767878586697,0.72165249,134.19,134.15,21.07418355]
["bitfinex","SOLUSD",1767878586698,0.72165249,134.19,134.17,2.98771989]
["bitfinex","SOLUSD",1767878586898,0.72165249,134.21,134.17,2.98771989]
["bitfinex","SOLUSD",1767878587220,0.72165249,134.2,134.17,2.98771989]
["bitfinex","SOLUSD",1767878587821,0.72165249,134.2,134.17,2.27809889]
["bitfinex","SOLUSD",1767878588007,0.72165249,134.2,134.17,0.709621]
["bitfinex","SOLUSD",1767878588323,0.72165249,134.2,134.16,8.16319458]
["bitfinex","SOLUSD",1767878588527,0.72165249,134.19,134.16,0.709621]
["bitfinex","SOLUSD",1767878588714,0.72165249,134.19,134.16,10.44147343]
["bitfinex","SOLUSD",1767878589925,0.72165249,134.19,134.16,0.709621]
["bitfinex","SOLUSD",1767878590116,0.72165249,134.19,134.16,2.98771989]
["bitfinex","SOLUSD",1767878590428,0.72165249,134.19,134.16,0.709621]
["bitfinex","SOLUSD",1767878591120,0.72165249,134.18,134.15,2.98771989]
["bitfinex","SOLUSD",1767878591327,0.72165249,134.18,134.15,16.60771989]
["bitfinex","SOLUSD",1767878591724,0.72165249,134.18,134.15,13.62]
["bitfinex","SOLUSD",1767878591923,0.72165249,134.18,134.12,80.53946416]
["bitfinex","SOLUSD",1767878591924,0.72165249,134.17,134.13,10.44306503]
["bitfinex","SOLUSD",1767878592116,0.72165249,134.17,134.13,21.78496614]
["bitfinex","SOLUSD",1767878592311,0.72165249,134.16,134.12,8.1653857]
["bitfinex","SOLUSD",1767878592519,0.72165249,134.16,134.12,21.7853857]
["bitfinex","SOLUSD",1767878593923,0.72165249,134.15,134.12,14.329621]
["bitfinex","SOLUSD",1767878594124,0.72165249,134.15,134.12,13.62]
["bitfinex","SOLUSD",1767878594318,0.72165249,134.14,134.12,13.62]
["bitfinex","SOLUSD",1767878594527,0.6916525,134.14,134.12,13.62]
["bitfinex","SOLUSD",1767878595323,0.6916525,134.14,134.11,8.16595433]
["bitfinex","SOLUSD",1767878595527,0.6916525,134.14,134.1,8.16648526]
["bitfinex","SOLUSD",1767878595732,2.27809889,134.14,134.1,21.78648526]
["bitfinex","SOLUSD",1767878596607,2.99975138,134.14,134.1,21.78648526]
["bitfinex","SOLUSD",1767878597129,0.72165249,134.13,134.1,21.07686426]
["bitfinex","SOLUSD",1767878597309,0.6916525,134.13,134.1,21.07686426]
["bitfinex","SOLUSD",1767878598817,2.27809889,134.13,134.08,7.45795005]
["bitfinex","SOLUSD",1767878599014,2.27809889,134.13,134.07,7.45855906]
["bitfinex","SOLUSD",1767878599015,2.27809889,134.11,134.07,7.45855906]
["bitfinex","SOLUSD",1767878599211,2.27809889,134.12,134.07,7.45855906]
["bitfinex","SOLUSD",1767878599521,2.27809889,134.12,134.08,7.45816254]
["bitfinex","SOLUSD",1767878602135,2.27809889,134.13,134.08,9.73626143]
["bitfinex","SOLUSD",1767878602336,2.27809889,134.13,134.09,0.709621]
["bitfinex","SOLUSD",1767878602540,2.27809889,134.14,134.1,0.709621]
["bitfinex","SOLUSD",1767878602916,2.27809889,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1767878603544,9.73259837,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1767878603837,2.27809889,134.15,134.1,9.73522044]
["bitfinex","SOLUSD",1767878604036,2.27809889,134.15,134.1,10.44484144]
["bitfinex","SOLUSD",1767878604353,2.27809889,134.15,134.1,9.73522044]
["bitfinex","SOLUSD",1767878605629,2.27809889,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1767878605835,9.7324958,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1767878606338,2.27809889,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1767878607657,2.27809889,134.14,134.1,8.16674255]
["bitfinex","SOLUSD",1767878607818,2.27809889,134.14,134.11,0.709621]
["bitfinex","SOLUSD",1767878610323,2.27809889,134.15,134.11,0.709621]
["bitfinex","SOLUSD",1767878612442,9.73259529,134.15,134.11,0.709621]
["bitfinex","SOLUSD",1767878618649,3.5621664,134.15,134.11,0.709621]
["bitfinex","SOLUSD",1767878619372,3.5621664,134.16,134.12,0.71017389]
["bitfinex","SOLUSD",1767878620750,3.5621664,134.15,134.12,0.71017389]
["bitfinex","SOLUSD",1767878621651,11.01631801,134.16,134.12,0.71017389]
["bitfinex","SOLUSD",1767878621950,3.5621664,134.15,134.12,0.71017389]
["bitfinex","SOLUSD",1767878626730,3.5621664,134.15,134.11,7.45653795]
["bitfinex","SOLUSD",1767878627859,3.5621664,134.15,134.12,0.71017389]
["bitfinex","SOLUSD",1767878632856,11.01635043,134.16,134.12,0.71017389]
["bitfinex","SOLUSD",1767878634345,3.5621664,134.15,134.12,0.71017389]
["bitfinex","SOLUSD",1767878637261,11.01635043,134.16,134.12,0.71017389]
["bitfinex","SOLUSD",1767878643236,3.5621664,134.15,134.12,0.71017389]
["bitfinex","SOLUSD",1767878644067,3.5621664,134.13,134.1,0.68457733]
["bitfinex","SOLUSD",1767878644249,3.5621664,134.12,134.1,0.68457733]
["bitfinex","SOLUSD",1767878644439,3.5621664,134.12,134.09,0.68457733]
["bitfinex","SOLUSD",1767878644645,3.5621664,134.13,134.09,0.68457733]
["bitfinex","SOLUSD",1767878645039,3.5621664,134.14,134.09,0.68457733]
["bitfinex","SOLUSD",1767878645270,7.45489786,134.14,134.1,0.68457733]
["bitfinex","SOLUSD",1767878645468,7.45378652,134.16,134.11,0.68457733]
["bitfinex","SOLUSD",1767878646061,11.01595292,134.16,134.11,0.68457733]
["bitfinex","SOLUSD",1767878651458,7.45378652,134.16,134.12,0.68457733]
["bitfinex","SOLUSD",1767878651773,11.01595292,134.16,134.12,0.68457733]
["bitfinex","SOLUSD",1767878656777,24.63550735,134.17,134.13,0.68457733]
["bitfinex","SOLUSD",1767878656964,11.01550735,134.17,134.13,0.68457733]
["bitfinex","SOLUSD",1767878659259,7.45267551,134.18,134.13,0.68457733]
["bitfinex","SOLUSD",1767878659454,11.01484191,134.18,134.13,0.68457733]
["bitfinex","SOLUSD",1767878661983,3.5621664,134.18,134.13,0.68457733]
["bitfinex","SOLUSD",1767878662179,3.5621664,134.18,134.12,11.01800288]
["bitfinex","SOLUSD",1767878662180,3.5621664,134.17,134.12,7.45583648]
["bitfinex","SOLUSD",1767878662559,3.5621664,134.17,134.13,0.68457733]
["bitfinex","SOLUSD",1767878663571,3.5621664,134.17,134.14,0.68457733]
["bitfinex","SOLUSD",1767878663882,3.5621664,134.18,134.14,0.68457733]
["bitfinex","SOLUSD",1767878664063,11.01484776,134.18,134.14,0.68457733]
["bitfinex","SOLUSD",1767878665066,26.08323627,134.19,134.14,0.68457733]
["bitfinex","SOLUSD",1767878665274,3.5621664,134.18,134.14,0.68457733]
["bitfinex","SOLUSD",1767878665474,26.08323627,134.19,134.14,0.68457733]
["bitfinex","SOLUSD",1767878665673,3.5621664,134.18,134.14,0.68457733]
["bitfinex","SOLUSD",1767878667363,29.64540267,134.19,134.14,0.68457733]
["bitfinex","SOLUSD",1767878669192,11.0150231,134.18,134.14,0.68457733]
["bitfinex","SOLUSD",1767878670472,11.0150231,134.18,134.13,8.13999607]
["bitfinex","SOLUSD",1767878670663,11.0150231,134.18,134.14,0.68457733]
["bitfinex","SOLUSD",1767878671792,3.5621664,134.18,134.15,0.68457733]
["bitfinex","SOLUSD",1767878671987,11.01428652,134.19,134.15,0.68457733]
["bitfinex","SOLUSD",1767878672397,24.63392489,134.2,134.15,0.68457733]
["bitfinex","SOLUSD",1767878672592,11.01392489,134.2,134.15,0.68457733]
["bitfinex","SOLUSD",1767878672784,7.45175849,134.2,134.16,0.71418338]
["bitfinex","SOLUSD",1767878680600,7.45175849,134.2,134.16,2.99180508]
["bitfinex","SOLUSD",1767878680778,7.45175849,134.2,134.17,0.71418338]
["bitfinex","SOLUSD",1767878681297,7.45175849,134.2,134.16,2.99180508]
["bitfinex","SOLUSD",1767878681483,7.45175849,134.2,134.16,0.71418338]
["bitfinex","SOLUSD",1767878681688,9.72938019,134.2,134.16,0.71418338]
["bitfinex","SOLUSD",1767878683390,7.45175849,134.2,134.16,0.71418338]
["bitfinex","SOLUSD",1767878683596,2.2776217,134.2,134.16,0.71418338]
["bitfinex","SOLUSD",1767878684492,26.07940942,134.21,134.16,0.71418338]
["bitfinex","SOLUSD",1767878684686,2.2776217,134.2,134.16,0.71418338]
["bitfinex","SOLUSD",1767878684888,28.35703112,134.21,134.16,0.71418338]
["bitfinex","SOLUSD",1767878686603,26.07940942,134.21,134.16,0.71418338]
["bitfinex","SOLUSD",1767878686922,28.35703112,134.21,134.16,0.71418338]
["bitfinex","SOLUSD",1767878695608,26.07940942,134.21,134.16,0.71418338]
["bitfinex","SOLUSD",1767878695813,28.35703112,134.21,134.16,0.71418338]
["bitfinex","SOLUSD",1767878698112,28.35703112,134.21,134.16,2.99180508]
["bitfinex","SOLUSD",1767878698316,28.35703112,134.21,134.17,0.71418338]
["bitfinex","SOLUSD",1767878700829,9.72863131,134.21,134.17,0.71418338]
["bitfinex","SOLUSD",1767878701307,7.45100961,134.21,134.17,0.71418338]
["bitfinex","SOLUSD",1767878701518,9.72863131,134.21,134.17,0.71418338]
["bitfinex","SOLUSD",1767878701992,2.2776217,134.2,134.17,0.71418338]
["bitfinex","SOLUSD",1767878703215,7.45188749,134.2,134.17,0.71418338]
["bitfinex","SOLUSD",1767878707321,7.45188749,134.2,134.15,10.40898836]
["bitfinex","SOLUSD",1767878707622,7.45188749,134.2,134.16,0.67730982]
["bitfinex","SOLUSD",1767878708328,7.45100961,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878708619,9.72863131,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878713134,9.72863131,134.21,134.16,8.13104198]
["bitfinex","SOLUSD",1767878713429,9.72863131,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878717033,7.45100961,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878717232,28.35615533,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878717410,2.2776217,134.2,134.17,0.67730982]
["bitfinex","SOLUSD",1767878719126,9.72933475,134.2,134.17,0.67730982]
["bitfinex","SOLUSD",1767878721331,7.45171305,134.2,134.15,7.45410651]
["bitfinex","SOLUSD",1767878721532,7.45171305,134.2,134.16,0.67730982]
["bitfinex","SOLUSD",1767878722133,7.45171305,134.2,134.16,8.13109255]
["bitfinex","SOLUSD",1767878722433,9.72890024,134.21,134.16,8.13109255]
["bitfinex","SOLUSD",1767878724540,9.72890024,134.21,134.15,8.13165197]
["bitfinex","SOLUSD",1767878726439,9.72890024,134.21,134.16,0.67730982]
["bitfinex","SOLUSD",1767878726633,9.72890024,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878728140,7.45127854,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878728328,9.72890024,134.21,134.17,0.67730982]
["bitfinex","SOLUSD",1767878735647,13.73358164,134.22,134.18,0.70180095]
["bitfinex","SOLUSD",1767878735862,9.72833251,134.22,134.18,0.70180095]
["bitfinex","SOLUSD",1767878736150,16.01043222,134.23,134.18,0.70180095]
["bitfinex","SOLUSD",1767878736356,9.72756139,134.23,134.18,0.70180095]
["bitfinex","SOLUSD",1767878737339,20.10287083,134.24,134.19,0.70180095]
["bitfinex","SOLUSD",1767878737538,22.38049253,134.24,134.19,0.70180095]
["bitfinex","SOLUSD",1767878738148,16.0976217,134.24,134.19,0.70180095]
["bitfinex","SOLUSD",1767878738455,23.54700061,134.24,134.2,0.70180095]
["bitfinex","SOLUSD",1767878738838,7.64937891,134.24,134.2,0.70180095]
["bitfinex","SOLUSD",1767878739254,9.92700061,134.24,134.2,0.70180095]
["bitfinex","SOLUSD",1767878740755,11.2067146,134.24,134.2,0.70180095]
["bitfinex","SOLUSD",1767878741160,7.64937891,134.24,134.2,0.70180095]
["bitfinex","SOLUSD",1767878741338,3.55733569,134.23,134.2,0.70180095]
["bitfinex","SOLUSD",1767878742059,11.0074264,134.23,134.2,0.70180095]
["bitfinex","SOLUSD",1767878746770,21.05009071,134.23,134.17,0.70180095]
["bitfinex","SOLUSD",1767878746983,3.55733569,134.2,134.17,0.70180095]
["bitfinex","SOLUSD",1767878752647,26.07659066,134.22,134.17,0.70180095]
["bitfinex","SOLUSD",1767878752854,3.55733569,134.2,134.17,0.70180095]
["bitfinex","SOLUSD",1767878755178,3.55733569,134.19,134.17,0.70180095]
["bitfinex","SOLUSD",1767878755979,11.0094922,134.19,134.17,0.70180095]
["bitfinex","SOLUSD",1767878757159,26.07659066,134.22,134.17,0.70180095]
["bitfinex","SOLUSD",1767878757360,3.55733569,134.19,134.17,0.70180095]
["bitfinex","SOLUSD",1767878758257,3.55733569,134.18,134.15,0.70180095]
["bitfinex","SOLUSD",1767878758777,3.55733569,134.19,134.15,0.70180095]
["bitfinex","SOLUSD",1767878759163,3.55733569,134.2,134.15,0.70180095]
["bitfinex","SOLUSD",1767878759370,11.00936375,134.2,134.15,0.70180095]
["bitfinex","SOLUSD",1767878759571,3.55733569,134.19,134.15,0.70180095]
["bitfinex","SOLUSD",1767878760656,11.00964479,134.19,134.15,0.70180095]
["bitfinex","SOLUSD",1767878761480,3.55733569,134.18,134.15,0.70180095]
["bitfinex","SOLUSD",1767878761673,3.55733569,134.16,134.12,0.70180095]
["bitfinex","SOLUSD",1767878761860,3.55733569,134.15,134.12,0.70180095]
["bitfinex","SOLUSD",1767878762567,11.0118627,134.15,134.12,0.70180095]
["bitfinex","SOLUSD",1767878762952,3.55733569,134.14,134.12,0.70180095]
["bitfinex","SOLUSD",1767878764276,11.01224138,134.14,134.11,0.67916719]
["bitfinex","SOLUSD",1767878765463,7.45459613,134.15,134.11,0.67916719]
["bitfinex","SOLUSD",1767878765662,3.55733569,134.14,134.11,0.67916719]
["bitfinex","SOLUSD",1767878768577,11.01235335,134.14,134.11,0.67916719]
["bitfinex","SOLUSD",1767878769586,3.55733569,134.14,134.11,0.67916719]
["bitfinex","SOLUSD",1767878771581,11.01193744,134.15,134.11,0.67916719]
["bitfinex","SOLUSD",1767878773064,17.17733569,134.17,134.12,0.67916719]
["bitfinex","SOLUSD",1767878773270,3.55733569,134.17,134.13,0.67916719]
["bitfinex","SOLUSD",1767878773477,11.01007611,134.18,134.14,0.67916719]
["bitfinex","SOLUSD",1767878774590,11.00956828,134.19,134.15,0.67916719]
["bitfinex","SOLUSD",1767878774766,7.45223259,134.19,134.15,0.67916719]
["bitfinex","SOLUSD",1767878774968,7.45174342,134.2,134.16,0.67916719]
["bitfinex","SOLUSD",1767878775163,11.00907911,134.2,134.16,0.67916719]
["bitfinex","SOLUSD",1767878776479,7.4511449,134.21,134.17,0.67916719]
["bitfinex","SOLUSD",1767878776789,11.00848059,134.21,134.17,0.67916719]
["bitfinex","SOLUSD",1767878779090,3.55733569,134.2,134.17,0.67916719]
["bitfinex","SOLUSD",1767878779295,3.55733569,134.2,134.17,0.61916719]
["bitfinex","SOLUSD",1767878779896,0.06,134.21,134.17,0.61916719]
["bitfinex","SOLUSD",1767878780095,3.55733569,134.2,134.17,0.61916719]
["bitfinex","SOLUSD",1767878780590,3.55733569,134.19,134.14,7.45475544]
["bitfinex","SOLUSD",1767878780890,3.55733569,134.19,134.14,11.01209113]
["bitfinex","SOLUSD",1767878781262,3.55733569,134.19,134.15,0.67916719]
["bitfinex","SOLUSD",1767878781468,11.00952108,134.19,134.15,0.67916719]
["bitfinex","SOLUSD",1767878782273,11.06915324,134.2,134.15,0.67916719]
["bitfinex","SOLUSD",1767878782482,11.00915324,134.2,134.16,0.67916719]
["bitfinex","SOLUSD",1767878782680,0.06,134.19,134.16,0.67916719]
["bitfinex","SOLUSD",1767878785075,3.61733569,134.19,134.16,0.67916719]
["bitfinex","SOLUSD",1767878785273,3.61733569,134.19,134.15,0.67916719]
["bitfinex","SOLUSD",1767878785676,0.06,134.18,134.15,0.67916719]
["bitfinex","SOLUSD",1767878787900,0.06,134.19,134.15,0.67916719]
["bitfinex","SOLUSD",1767878799985,11.06915324,134.2,134.16,0.70616393]
["bitfinex","SOLUSD",1767878800408,0.06,134.19,134.16,0.70616393]
["bitfinex","SOLUSD",1767878819307,9.78978594,134.2,134.16,0.70616393]
["bitfinex","SOLUSD",1767878820430,24.91078173,134.21,134.17,0.70616393]
["bitfinex","SOLUSD",1767878820431,7.51121469,134.21,134.17,0.70616393]
["bitfinex","SOLUSD",1767878820605,6.34287083,134.23,134.19,0.70616393]
["bitfinex","SOLUSD",1767878820922,9.78811361,134.23,134.19,0.70616393]
["bitfinex","SOLUSD",1767878821513,2.33796839,134.22,134.19,0.70616393]
["bitfinex","SOLUSD",1767878821820,2.33796839,134.21,134.17,0.70616393]
["bitfinex","SOLUSD",1767878822036,0.06,134.2,134.17,0.70616393]
["bitfinex","SOLUSD",1767878822422,2.33796839,134.2,134.17,0.70616393]
["bitfinex","SOLUSD",1767878823130,9.78971261,134.2,134.17,0.70616393]
["bitfinex","SOLUSD",1767878824224,2.33796839,134.19,134.16,0.72302729]
["bitfinex","SOLUSD",1767878826930,0.06,134.18,134.15,0.71107668]
["bitfinex","SOLUSD",1767878827128,2.33796839,134.18,134.15,0.71107668]
["bitfinex","SOLUSD",1767878828317,9.7908272,134.18,134.15,0.71107668]
["bitfinex","SOLUSD",1767878828519,9.7308272,134.18,134.15,0.71107668]
["bitfinex","SOLUSD",1767878828725,9.79037391,134.19,134.15,0.71107668]
["bitfinex","SOLUSD",1767878828932,7.51240552,134.19,134.15,0.71107668]
["bitfinex","SOLUSD",1767878829728,7.45240552,134.19,134.15,0.71107668]
["bitfinex","SOLUSD",1767878829933,9.78979033,134.2,134.16,0.71107668]
["bitfinex","SOLUSD",1767878831245,7.45182194,134.2,134.17,0.71107668]
["bitfinex","SOLUSD",1767878831408,13.68,134.21,134.17,0.71107668]
["bitfinex","SOLUSD",1767878831409,7.51104475,134.21,134.18,0.71107668]
["bitfinex","SOLUSD",1767878831614,7.45104475,134.21,134.18,0.71107668]
["bitfinex","SOLUSD",1767878832526,9.78870442,134.22,134.18,0.71107668]
["bitfinex","SOLUSD",1767878832726,7.51073603,134.22,134.19,0.71107668]
["bitfinex","SOLUSD",1767878833027,7.5101277,134.23,134.19,0.71107668]
["bitfinex","SOLUSD",1767878834125,9.78809609,134.23,134.19,0.71107668]
["bitfinex","SOLUSD",1767878839336,7.5101277,134.23,134.19,0.71107668]
["bitfinex","SOLUSD",1767878839516,9.78809609,134.23,134.19,0.71107668]
["bitfinex","SOLUSD",1767878844850,9.98750131,134.24,134.2,0.71107668]
["bitfinex","SOLUSD",1767878846140,7.70953292,134.24,134.2,0.71107668]
["bitfinex","SOLUSD",1767878846346,9.98750131,134.24,134.2,0.71107668]
["bitfinex","SOLUSD",1767878853546,9.98750131,134.24,134.21,0.66305216]
["bitfinex","SOLUSD",1767878853547,0.26,134.24,134.21,0.66305216]
["bitfinex","SOLUSD",1767878855028,0.2,134.24,134.22,0.66305216]
["bitfinex","SOLUSD",1767878863459,0.2,134.24,134.23,0.66305216]
["bitfinex","SOLUSD",1767878864264,0.1,134.25,134.24,0.66305216]
["bitfinex","SOLUSD",1767878864968,0.1,134.25,134.24,0.60305223]
["bitfinex","SOLUSD",1767878877769,0.1,134.25,134.24,0.54305223]
["bitfinex","SOLUSD",1767878878276,0.1,134.25,134.2,21.05129548]
["bitfinex","SOLUSD",1767878878277,3.97507907,134.25,134.2,21.05129548]
["bitfinex","SOLUSD",1767878878483,3.55669514,134.24,134.2,21.05129548]
["bitfinex","SOLUSD",1767878879184,4.03669507,134.25,134.2,21.05129548]
["bitfinex","SOLUSD",1767878879685,4.03669507,134.25,134.21,0.66305216]
["bitfinex","SOLUSD",1767878882290,0.47999993,134.25,134.21,0.66305216]
["bitfinex","SOLUSD",1767878882483,4.03669507,134.25,134.21,0.66305216]
["bitfinex","SOLUSD",1767878882683,11.48553519,134.25,134.21,0.66305216]
["bitfinex","SOLUSD",1767878883894,7.92884005,134.25,134.21,0.66305216]
["bitfinex","SOLUSD",1767878884086,11.48553519,134.25,134.21,0.66305216]
["bitfinex","SOLUSD",1767878884890,11.48553519,134.25,134.22,0.68883691]
["bitfinex","SOLUSD",1767878884891,0.47999993,134.25,134.22,0.68883691]
["bitfinex","SOLUSD",1767878885079,0.1,134.26,134.25,0.68883691]
["bitfinex","SOLUSD",1767878885388,0.57999993,134.28,134.23,3.55669514]
["bitfinex","SOLUSD",1767878885389,7.54715738,134.28,134.23,3.55669514]
["bitfinex","SOLUSD",1767878885591,7.54715738,134.28,134.23,17.15669514]
["bitfinex","SOLUSD",1767878885795,6.82215738,134.28,134.23,17.15669514]
["bitfinex","SOLUSD",1767878886574,6.82215738,134.28,134.23,24.606202]
["bitfinex","SOLUSD",1767878886898,7.51941697,134.28,134.23,24.606202]
["bitfinex","SOLUSD",1767878887195,7.51941697,134.28,134.24,0.68883691]
["bitfinex","SOLUSD",1767878887572,6.82215738,134.28,134.24,0.68883691]
["bitfinex","SOLUSD",1767878888289,4.35395473,134.29,134.25,0.68883691]
["bitfinex","SOLUSD",1767878888290,11.80078544,134.29,134.25,0.68883691]
["bitfinex","SOLUSD",1767878889596,0.79725959,134.29,134.26,0.68883691]
["bitfinex","SOLUSD",1767878890092,4.35395473,134.29,134.26,0.68883691]
["bitfinex","SOLUSD",1767878891598,0.69725959,134.28,134.26,0.68883691]
["bitfinex","SOLUSD",1767878891781,0.69725959,134.28,134.25,8.1375441]
["bitfinex","SOLUSD",1767878892112,0.69725959,134.28,134.26,0.68883691]
["bitfinex","SOLUSD",1767878895400,0.1,134.29,134.27,0.68883691]
["bitfinex","SOLUSD",1767878895593,0.1,134.29,134.27,8.13645628]
["bitfinex","SOLUSD",1767878895901,0.79725959,134.29,134.27,8.13645628]
["bitfinex","SOLUSD",1767878896886,0.79725959,134.29,134.27,6.72261937]
["bitfinex","SOLUSD",1767878897092,0.79725959,134.29,134.27,6.57987903]
["bitfinex","SOLUSD",1767878897293,0.79725959,134.29,134.25,0.68883691]
["bitfinex","SOLUSD",1767878897798,0.79725959,134.29,134.26,0.68883691]
["bitfinex","SOLUSD",1767878899997,8.24385233,134.29,134.26,0.68883691]
["bitfinex","SOLUSD",1767878900611,0.79725959,134.29,134.26,0.68883691]
["bitfinex","SOLUSD",1767878901322,0.79725959,134.29,134.25,7.44872146]
["bitfinex","SOLUSD",1767878901805,0.79725959,134.29,134.25,8.13755837]
["bitfinex","SOLUSD",1767878902209,0.79725959,134.29,134.27,0.68883691]
["bitfinex","SOLUSD",1767878902210,0.1,134.29,134.27,0.68883691]
["bitfinex","SOLUSD",1767878903712,0.2584,134.29,134.26,7.44823449]
["bitfinex","SOLUSD",1767878904700,0.2584,134.29,134.24,7.44907203]
["bitfinex","SOLUSD",1767878904701,4.14956613,134.28,134.24,7.44907203]
["bitfinex","SOLUSD",1767878904910,3.71943985,134.27,134.23,7.44968438]
["bitfinex","SOLUSD",1767878905116,3.7236981,134.25,134.21,7.45082458]
["bitfinex","SOLUSD",1767878905418,3.55669514,134.23,134.18,22.18749557]
["bitfinex","SOLUSD",1767878905711,3.55669514,134.23,134.19,0.68883691]
["bitfinex","SOLUSD",1767878906091,3.72787161,134.23,134.19,0.68883691]
["bitfinex","SOLUSD",1767878906311,0.17117647,134.23,134.19,0.68883691]
["bitfinex","SOLUSD",1767878906504,3.72787161,134.23,134.19,0.68883691]
["bitfinex","SOLUSD",1767878907111,3.55669514,134.22,134.19,0.68883691]
["bitfinex","SOLUSD",1767878907294,3.73196207,134.21,134.17,7.45303022]
["bitfinex","SOLUSD",1767878907497,4.13286787,134.2,134.17,0.68883691]
["bitfinex","SOLUSD",1767878909711,8.02777204,134.2,134.17,0.68883691]
["bitfinex","SOLUSD",1767878909916,4.13286787,134.2,134.17,0.68883691]
["bitfinex","SOLUSD",1767878910805,0.57617273,134.2,134.17,0.68883691]
["bitfinex","SOLUSD",1767878911005,4.13286787,134.2,134.17,0.68883691]
["bitfinex","SOLUSD",1767878911717,3.55669514,134.19,134.17,0.68883691]
["bitfinex","SOLUSD",1767878911914,3.55669514,134.19,134.16,0.68883691]
["bitfinex","SOLUSD",1767878914330,11.00839639,134.2,134.16,0.68883691]
["bitfinex","SOLUSD",1767878916230,3.55669514,134.21,134.17,0.67567213]
["bitfinex","SOLUSD",1767878917209,7.45075947,134.22,134.18,0.67567213]
["bitfinex","SOLUSD",1767878917539,7.45075947,134.22,134.19,0.67567213]
["bitfinex","SOLUSD",1767878917820,11.66396569,134.23,134.19,0.67567213]
["bitfinex","SOLUSD",1767878920730,11.0067061,134.23,134.19,0.67567213]
["bitfinex","SOLUSD",1767878922609,9.72707681,134.23,134.19,0.67567213]
["bitfinex","SOLUSD",1767878923341,9.72752295,134.22,134.19,0.67567213]
["bitfinex","SOLUSD",1767878923912,2.27706585,134.21,134.19,0.67567213]
["bitfinex","SOLUSD",1767878925834,0.099,134.23,134.19,0.67567213]
["bitfinex","SOLUSD",1767878926019,2.27706585,134.21,134.19,0.67567213]
["bitfinex","SOLUSD",1767878926220,2.27706585,134.22,134.19,0.67567213]
["bitfinex","SOLUSD",1767878926933,0.10452677,134.21,134.18,7.45266478]
["bitfinex","SOLUSD",1767878927449,0.64620549,134.2,134.17,8.12870325]
["bitfinex","SOLUSD",1767878928832,26.73045572,134.24,134.18,0.67567213]
["bitfinex","SOLUSD",1767878929034,2.27706585,134.21,134.18,0.67567213]
["bitfinex","SOLUSD",1767878930819,9.72815651,134.21,134.18,0.67567213]
["bitfinex","SOLUSD",1767878935441,7.45109066,134.21,134.18,0.67567213]
["bitfinex","SOLUSD",1767878937047,8.10230348,134.22,134.18,0.67567213]
["bitfinex","SOLUSD",1767878939946,0.10452677,134.21,134.14,0.67567213]
["bitfinex","SOLUSD",1767878940139,0.10452677,134.21,134.17,0.67567213]
["bitfinex","SOLUSD",1767878940346,7.45062649,134.22,134.17,0.67567213]
["bitfinex","SOLUSD",1767878940550,7.45062649,134.22,134.18,0.67567213]
["bitfinex","SOLUSD",1767878944153,8.10734516,134.23,134.19,0.68621193]
["bitfinex","SOLUSD",1767878948958,101.0,134.24,134.2,0.69312707]
["bitfinex","SOLUSD",1767878949165,7.4490352,134.25,134.2,0.69312707]
["bitfinex","SOLUSD",1767878949345,0.65725959,134.27,134.2,0.69312707]
["bitfinex","SOLUSD",1767878949672,0.65725959,134.28,134.2,0.69312707]
["bitfinex","SOLUSD",1767878950353,7.54689223,134.27,134.22,0.69312707]
["bitfinex","SOLUSD",1767878951456,0.099,134.27,134.22,0.69312707]
["bitfinex","SOLUSD",1767878957062,0.099,134.27,134.19,0.69312707]
["bitfinex","SOLUSD",1767878958557,8.10438499,134.28,134.19,0.69312707]
["bitfinex","SOLUSD",1767878959160,8.10438499,134.28,134.21,0.69312707]
["bitfinex","SOLUSD",1767878960162,8.10438499,134.28,134.23,0.69312707]
["bitfinex","SOLUSD",1767878960462,8.10438499,134.28,134.23,0.63312707]
["bitfinex","SOLUSD",1767878961469,0.65227099,134.26,134.23,0.63312707]
["bitfinex","SOLUSD",1767878961661,8.16509183,134.27,134.23,0.63312707]
["bitfinex","SOLUSD",1767878961860,8.16509183,134.27,134.23,0.57312707]
["bitfinex","SOLUSD",1767878964262,0.1584,134.26,134.23,0.57312707]
["bitfinex","SOLUSD",1767878964583,0.72370044,134.27,134.23,0.57312707]
["bitfinex","SOLUSD",1767878967186,8.17176863,134.27,134.23,0.57312707]
["bitfinex","SOLUSD",1767878971068,7.44806819,134.27,134.23,0.57312707]
["bitfinex","SOLUSD",1767878972076,8.17100582,134.28,134.24,0.65559679]
["bitfinex","SOLUSD",1767878988092,0.15202355,134.27,134.23,7.44987811]
["bitfinex","SOLUSD",1767878988274,0.15202355,134.27,134.23,8.1054749]
["bitfinex","SOLUSD",1767878988482,7.6217593,134.28,134.24,0.65559679]
["bitfinex","SOLUSD",1767878989273,0.69577761,134.27,134.23,7.44987811]
["bitfinex","SOLUSD",1767878989582,7.6217593,134.28,134.24,0.65559679]
["bitfinex","SOLUSD",1767878991392,8.2481035,134.29,134.25,0.65559679]
["bitfinex","SOLUSD",1767878992387,0.17445392,134.28,134.25,0.65559679]
["bitfinex","SOLUSD",1767878996398,7.62172968,134.28,134.25,0.65559679]
["bitfinex","SOLUSD",1767879000306,18.71718955,134.29,134.25,0.65559679]
["bitfinex","SOLUSD",1767879000307,7.54670038,134.29,134.25,0.65559679]
["bitfinex","SOLUSD",1767879000511,0.17966716,134.28,134.24,0.65559679]
["bitfinex","SOLUSD",1767879000705,8.24774388,134.29,134.24,0.65559679]
["bitfinex","SOLUSD",1767879001404,8.24774388,134.29,134.26,0.65559679]
["bitfinex","SOLUSD",1767879001405,0.1,134.29,134.26,0.65559679]
["bitfinex","SOLUSD",1767879002312,0.76466414,134.29,134.26,0.65559679]
["bitfinex","SOLUSD",1767879004811,7.4471254,134.28,134.24,0.71183178]
["bitfinex","SOLUSD",1767879005114,0.66012219,134.27,134.22,0.71183178]
["bitfinex","SOLUSD",1767879005611,0.21496602,134.26,134.21,0.71183178]
["bitfinex","SOLUSD",1767879005786,0.21496602,134.26,134.19,0.71183178]
["bitfinex","SOLUSD",1767879006913,0.65567063,134.24,134.19,0.71183178]
["bitfinex","SOLUSD",1767879009112,7.44989942,134.23,134.19,0.71183178]
["bitfinex","SOLUSD",1767879010003,8.10525987,134.24,134.19,0.71183178]
["bitfinex","SOLUSD",1767879010391,8.10525987,134.24,134.19,8.16383954]
["bitfinex","SOLUSD",1767879010684,8.10525987,134.24,134.2,0.71183178]
["bitfinex","SOLUSD",1767879011691,0.21937307,134.23,134.2,0.71183178]
["bitfinex","SOLUSD",1767879012412,0.21937307,134.23,134.19,0.71183178]
["bitfinex","SOLUSD",1767879013900,0.65130765,134.22,134.19,0.71183178]
["bitfinex","SOLUSD",1767879015611,7.45020776,134.23,134.19,0.71183178]
["bitfinex","SOLUSD",1767879016814,7.62861296,134.23,134.19,0.71183178]
["bitfinex","SOLUSD",1767879017011,7.45020776,134.23,134.19,0.71183178]
["bitfinex","SOLUSD",1767879018509,0.1784052,134.23,134.19,0.71183178]
["bitfinex","SOLUSD",1767879018917,0.1784052,134.27,134.2,0.71183178]
["bitfinex","SOLUSD",1767879019102,8.14037186,134.26,134.2,0.71183178]
["bitfinex","SOLUSD",1767879020721,8.14037186,134.26,134.21,0.71183178]
["bitfinex","SOLUSD",1767879021298,0.18353981,134.25,134.21,0.71183178]
["bitfinex","SOLUSD",1767879022420,0.69705231,134.26,134.21,0.71183178]
["bitfinex","SOLUSD",1767879023029,18.61966578,134.27,134.22,0.71183178]
["bitfinex","SOLUSD",1767879023030,19.31671809,134.27,134.22,0.71183178]
["bitfinex","SOLUSD",1767879023412,0.1784052,134.26,134.22,0.71183178]
["bitfinex","SOLUSD",1767879023604,19.31671809,134.27,134.22,0.71183178]
["bitfinex","SOLUSD",1767879023802,8.14417771,134.28,134.22,0.71183178]
["bitfinex","SOLUSD",1767879024419,8.14417771,134.28,134.23,0.71183178]
["bitfinex","SOLUSD",1767879025008,8.24404533,134.29,134.23,0.71183178]
["bitfinex","SOLUSD",1767879026105,8.24404533,134.29,134.24,0.71183178]
["bitfinex","SOLUSD",1767879027254,0.79705231,134.29,134.24,0.71183178]
["bitfinex","SOLUSD",1767879027422,0.1,134.29,134.24,0.71183178]
["bitfinex","SOLUSD",1767879027809,0.79186584,134.29,134.24,0.71183178]
["bitfinex","SOLUSD",1767879028009,0.1,134.29,134.26,0.71183178]
["bitfinex","SOLUSD",1767879029718,0.1,134.29,134.27,0.71183178]
["bitfinex","SOLUSD",1767879031538,0.1,134.31,134.29,0.71183178]
["bitfinex","SOLUSD",1767879032815,0.505422,134.31,134.28,0.70492914]
["bitfinex","SOLUSD",1767879033222,0.505422,134.31,134.28,8.15192924]
["bitfinex","SOLUSD",1767879033910,0.1,134.31,134.29,0.70492914]
["bitfinex","SOLUSD",1767879035127,0.1,134.31,134.3,0.70492914]
["bitfinex","SOLUSD",1767879037112,0.1,134.31,134.28,8.15196811]
["bitfinex","SOLUSD",1767879037415,0.1,134.31,134.29,0.70492914]
["bitfinex","SOLUSD",1767879044017,0.1,134.31,134.3,0.70492914]
["bitfinex","SOLUSD",1767879044442,0.2,134.33,134.32,0.70492914]
["bitfinex","SOLUSD",1767879045943,0.2,134.33,134.3,16.46435277]
["bitfinex","SOLUSD",1767879046138,0.2,134.33,134.3,17.16928191]
["bitfinex","SOLUSD",1767879046840,0.803422,134.33,134.3,9.72342313]
["bitfinex","SOLUSD",1767879047147,0.66709921,134.32,134.3,9.01849399]
["bitfinex","SOLUSD",1767879048220,0.66709921,134.32,134.29,16.46478566]
["bitfinex","SOLUSD",1767879048641,0.66709921,134.32,134.29,8.15122081]
["bitfinex","SOLUSD",1767879048840,0.66709921,134.32,134.29,7.44629167]
["bitfinex","SOLUSD",1767879049032,0.66709921,134.32,134.29,7.44625988]
["bitfinex","SOLUSD",1767879049343,0.66709921,134.32,134.29,16.46475387]
["bitfinex","SOLUSD",1767879050038,0.66709921,134.32,134.3,9.01849399]
["bitfinex","SOLUSD",1767879050532,0.66709921,134.32,134.29,8.15118902]
["bitfinex","SOLUSD",1767879050738,0.86774241,134.33,134.3,2.97770538]
["bitfinex","SOLUSD",1767879051046,0.86774241,134.33,134.3,0.70492914]
["bitfinex","SOLUSD",1767879051427,0.86774241,134.33,134.3,10.4232558]
["bitfinex","SOLUSD",1767879051428,0.2,134.33,134.3,10.4232558]
["bitfinex","SOLUSD",1767879051649,0.2,134.33,134.31,2.97770538]
["bitfinex","SOLUSD",1767879052543,0.2,134.33,134.31,0.70492914]
["bitfinex","SOLUSD",1767879053845,0.603422,134.32,134.3,23.31832666]
["bitfinex","SOLUSD",1767879054141,0.2,134.33,134.31,0.70492914]
["bitfinex","SOLUSD",1767879054757,0.2,134.34,134.32,0.70492914]
["bitfinex","SOLUSD",1767879055046,0.2,134.34,134.33,0.70492914]
["bitfinex","SOLUSD",1767879055426,0.2,134.34,134.32,0.70492914]
["bitfinex","SOLUSD",1767879058348,0.2,134.34,134.32,8.14936434]
["bitfinex","SOLUSD",1767879058930,0.86246855,134.34,134.31,14.30492914]
["bitfinex","SOLUSD",1767879060248,0.86246855,134.34,134.31,21.7502805]
["bitfinex","SOLUSD",1767879060434,0.2,134.34,134.31,21.7502805]
["bitfinex","SOLUSD",1767879061649,0.2,134.34,134.31,16.57770538]
["bitfinex","SOLUSD",1767879062347,0.34035702,134.34,134.3,21.75286046]
["bitfinex","SOLUSD",1767879062735,0.34035702,134.34,134.3,8.15286046]
["bitfinex","SOLUSD",1767879062949,0.34035702,134.34,134.3,21.75286046]
["bitfinex","SOLUSD",1767879063453,0.34035702,134.34,134.31,0.70710863]
["bitfinex","SOLUSD",1767879064351,0.65729964,134.31,134.27,0.70710863]
["bitfinex","SOLUSD",1767879064648,0.15069536,134.3,134.26,8.14457078]
["bitfinex","SOLUSD",1767879064947,0.66547125,134.32,134.28,0.69658311]
["bitfinex","SOLUSD",1767879065929,0.66547125,134.32,134.29,0.69658311]
["bitfinex","SOLUSD",1767879067439,0.66547125,134.32,134.28,21.7434344]
["bitfinex","SOLUSD",1767879067839,8.11050923,134.32,134.28,14.29658311]
["bitfinex","SOLUSD",1767879068037,0.14260547,134.31,134.28,14.29658311]
["bitfinex","SOLUSD",1767879068258,0.14260547,134.31,134.28,21.74360199]
["bitfinex","SOLUSD",1767879068759,0.66547125,134.32,134.29,0.69658311]
["bitfinex","SOLUSD",1767879068955,0.66547125,134.32,134.26,0.69658311]
["bitfinex","SOLUSD",1767879068956,0.66024259,134.3,134.26,0.69658311]
["bitfinex","SOLUSD",1767879069164,2.93301883,134.3,134.26,0.69658311]
["bitfinex","SOLUSD",1767879069453,2.42055808,134.29,134.25,0.69658311]
["bitfinex","SOLUSD",1767879069832,0.1528552,134.27,134.23,0.69658311]
["bitfinex","SOLUSD",1767879070039,0.1578276,134.25,134.22,0.69658311]
["bitfinex","SOLUSD",1767879070570,0.64517268,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767879070740,0.14260547,134.24,134.21,14.29658311]
["bitfinex","SOLUSD",1767879070946,2.41538171,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767879071142,2.41538171,134.24,134.19,7.45189238]
["bitfinex","SOLUSD",1767879071143,2.93301883,134.23,134.19,0.69658311]
["bitfinex","SOLUSD",1767879071772,2.93301883,134.23,134.2,0.69658311]
["bitfinex","SOLUSD",1767879071940,2.93824749,134.24,134.2,0.69658311]
["bitfinex","SOLUSD",1767879072841,2.93824749,134.24,134.2,8.14805306]
["bitfinex","SOLUSD",1767879073042,0.66547125,134.25,134.21,0.69658311]
["bitfinex","SOLUSD",1767879073261,2.93824749,134.25,134.21,0.69658311]
["bitfinex","SOLUSD",1767879074170,10.38718953,134.25,134.21,0.69658311]
["bitfinex","SOLUSD",1767879074570,2.93301883,134.23,134.18,8.14909463]
["bitfinex","SOLUSD",1767879074780,2.93301883,134.23,134.16,18.63407994]
["bitfinex","SOLUSD",1767879074781,2.92789422,134.21,134.17,7.45297897]
["bitfinex","SOLUSD",1767879074956,2.92789422,134.21,134.17,8.14956208]
["bitfinex","SOLUSD",1767879075544,2.92789422,134.21,134.17,0.69658311]
["bitfinex","SOLUSD",1767879075753,2.42563144,134.2,134.16,21.75027232]
["bitfinex","SOLUSD",1767879075952,0.65009536,134.19,134.16,14.29658311]
["bitfinex","SOLUSD",1767879076352,0.65009536,134.19,134.16,13.6]
["bitfinex","SOLUSD",1767879077465,0.66547125,134.23,134.17,0.69658311]
["bitfinex","SOLUSD",1767879077655,2.41538171,134.21,134.17,0.69658311]
["bitfinex","SOLUSD",1767879078551,0.14260547,134.21,134.17,0.69658311]
["bitfinex","SOLUSD",1767879078750,0.14260547,134.21,134.17,8.14977689]
["bitfinex","SOLUSD",1767879079566,0.66547125,134.23,134.19,0.69658311]
["bitfinex","SOLUSD",1767879080051,0.66547125,134.27,134.22,0.69658311]
["bitfinex","SOLUSD",1767879080251,0.14260547,134.26,134.22,2.96935935]
["bitfinex","SOLUSD",1767879080470,0.14260547,134.26,134.22,0.69658311]
["bitfinex","SOLUSD",1767879080975,7.59103721,134.26,134.22,0.69658311]
["bitfinex","SOLUSD",1767879081552,9.86381345,134.26,134.22,0.69658311]
["bitfinex","SOLUSD",1767879083381,7.59103721,134.26,134.22,0.69658311]
["bitfinex","SOLUSD",1767879083797,9.86381345,134.26,134.22,0.69658311]
["bitfinex","SOLUSD",1767879084860,2.27277624,134.25,134.22,0.69658311]
["bitfinex","SOLUSD",1767879085181,0.14778184,134.23,134.19,8.14844083]
["bitfinex","SOLUSD",1767879085360,2.42055808,134.23,134.19,8.14844083]
["bitfinex","SOLUSD",1767879085675,2.42055808,134.23,134.19,0.69658311]
["bitfinex","SOLUSD",1767879086073,2.42055808,134.23,134.19,8.14865765]
["bitfinex","SOLUSD",1767879089267,2.27277624,134.22,134.19,0.69658311]
["bitfinex","SOLUSD",1767879089462,0.65009536,134.2,134.17,0.69658311]
["bitfinex","SOLUSD",1767879089667,2.9228716,134.2,134.16,0.69658311]
["bitfinex","SOLUSD",1767879090073,2.9228716,134.2,134.17,0.69658311]
["bitfinex","SOLUSD",1767879090268,2.27277624,134.2,134.17,0.69658311]
["bitfinex","SOLUSD",1767879091382,8.11608882,134.22,134.17,0.69658311]
["bitfinex","SOLUSD",1767879091582,0.66547125,134.22,134.18,0.69658311]
["bitfinex","SOLUSD",1767879091766,2.41538171,134.23,134.19,0.69658311]
["bitfinex","SOLUSD",1767879092369,10.43188556,134.24,134.2,0.7106517]
["bitfinex","SOLUSD",1767879093592,2.27277624,134.24,134.21,0.7106517]
["bitfinex","SOLUSD",1767879095589,0.14216157,134.27,134.22,0.7106517]
["bitfinex","SOLUSD",1767879095795,0.2,134.34,134.24,0.7106517]
["bitfinex","SOLUSD",1767879095796,2.37177624,134.29,134.24,0.7106517]
["bitfinex","SOLUSD",1767879095969,2.37177624,134.29,134.25,0.7106517]
["bitfinex","SOLUSD",1767879096292,2.37177624,134.29,134.26,0.7106517]
["bitfinex","SOLUSD",1767879096293,7.44657085,134.29,134.26,0.7106517]
["bitfinex","SOLUSD",1767879096590,10.42850885,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879099694,0.099,134.29,134.25,10.43219336]
["bitfinex","SOLUSD",1767879099899,0.099,134.29,134.25,9.72154166]
["bitfinex","SOLUSD",1767879100575,0.099,134.29,134.25,10.43219336]
["bitfinex","SOLUSD",1767879100774,2.27277624,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879101190,10.42797109,134.31,134.26,0.7106517]
["bitfinex","SOLUSD",1767879101490,2.27277624,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879101874,2.97618824,134.29,134.25,0.7106517]
["bitfinex","SOLUSD",1767879102487,2.27277624,134.28,134.25,0.7106517]
["bitfinex","SOLUSD",1767879106301,9.72003793,134.28,134.25,0.7106517]
["bitfinex","SOLUSD",1767879106599,11.00229432,134.28,134.24,0.7106517]
["bitfinex","SOLUSD",1767879106796,11.10129432,134.28,134.24,0.7106517]
["bitfinex","SOLUSD",1767879107178,3.65403263,134.28,134.24,0.7106517]
["bitfinex","SOLUSD",1767879108903,11.10121406,134.28,134.24,0.7106517]
["bitfinex","SOLUSD",1767879110596,7.54618143,134.28,134.24,0.7106517]
["bitfinex","SOLUSD",1767879110901,11.71086571,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879111690,8.15583308,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879111989,11.71086571,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879113086,3.55503263,134.29,134.26,0.7106517]
["bitfinex","SOLUSD",1767879115304,11.71086571,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879118707,8.15583308,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879118893,11.71086571,134.3,134.26,0.7106517]
["bitfinex","SOLUSD",1767879120311,7.44560281,134.31,134.27,0.7106517]
["bitfinex","SOLUSD",1767879120493,8.1545512,134.32,134.28,0.7106517]
["bitfinex","SOLUSD",1767879120689,7.44503402,134.32,134.29,0.7106517]
["bitfinex","SOLUSD",1767879121016,11.00006665,134.32,134.29,0.65345474]
["bitfinex","SOLUSD",1767879121604,3.69833526,134.31,134.26,17.15503263]
["bitfinex","SOLUSD",1767879122419,3.69833526,134.31,134.26,24.60320077]
["bitfinex","SOLUSD",1767879122609,4.25503831,134.3,134.25,11.00373297]
["bitfinex","SOLUSD",1767879122921,11.00164916,134.29,134.26,0.72242688]
["bitfinex","SOLUSD",1767879123616,11.16669053,134.29,134.26,0.72242688]
["bitfinex","SOLUSD",1767879124611,3.72537014,134.27,134.23,0.6688171]
["bitfinex","SOLUSD",1767879124819,3.55503263,134.26,134.23,0.6688171]
["bitfinex","SOLUSD",1767879125402,4.24073474,134.26,134.22,0.6688171]
["bitfinex","SOLUSD",1767879125596,3.73924888,134.25,134.21,0.6688171]
["bitfinex","SOLUSD",1767879125804,3.55503263,134.24,134.21,0.6688171]
["bitfinex","SOLUSD",1767879126208,4.23070554,134.24,134.2,8.12034216]
["bitfinex","SOLUSD",1767879126405,4.23070554,134.24,134.21,7.45092291]
["bitfinex","SOLUSD",1767879126616,3.55503263,134.24,134.22,0.6688171]
["bitfinex","SOLUSD",1767879128020,11.00393857,134.25,134.22,0.6688171]
["bitfinex","SOLUSD",1767879129107,3.55503263,134.24,134.22,0.6688171]
["bitfinex","SOLUSD",1767879130908,3.55503263,134.24,134.19,17.15503263]
["bitfinex","SOLUSD",1767879130909,3.73924888,134.23,134.19,0.6688171]
["bitfinex","SOLUSD",1767879131214,0.67567291,134.22,134.17,0.6688171]
["bitfinex","SOLUSD",1767879131394,3.74416344,134.21,134.17,0.6688171]
["bitfinex","SOLUSD",1767879131593,3.55503263,134.2,134.17,0.6688171]
["bitfinex","SOLUSD",1767879132529,3.55503263,134.19,134.17,0.6688171]
["bitfinex","SOLUSD",1767879133607,3.73924888,134.19,134.15,8.32300155]
["bitfinex","SOLUSD",1767879133809,3.55503263,134.18,134.15,0.8688171]
["bitfinex","SOLUSD",1767879134000,4.23070554,134.18,134.15,0.8688171]
["bitfinex","SOLUSD",1767879134201,3.55503263,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767879136222,3.55503263,134.16,134.12,14.2688171]
["bitfinex","SOLUSD",1767879136631,3.55503263,134.15,134.12,0.6688171]
["bitfinex","SOLUSD",1767879136805,0.47280749,134.16,134.12,0.6688171]
["bitfinex","SOLUSD",1767879137121,0.19474789,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767879137723,4.12174677,134.14,134.11,0.2]
["bitfinex","SOLUSD",1767879137928,3.55503263,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767879139027,3.65403263,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767879139233,3.55503263,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767879142022,3.55503263,134.12,134.11,0.2]
["bitfinex","SOLUSD",1767879142220,3.52503264,134.12,134.11,0.2]
["bitfinex","SOLUSD",1767879145118,3.55503263,134.12,134.11,0.2]
["bitfinex","SOLUSD",1767879148440,11.01109779,134.12,134.09,0.8688171]
["bitfinex","SOLUSD",1767879149109,11.57313478,134.12,134.09,0.8688171]
["bitfinex","SOLUSD",1767879149310,0.10816859,134.09,134.07,0.2]
["bitfinex","SOLUSD",1767879149529,3.55503263,134.08,134.07,0.2]
["bitfinex","SOLUSD",1767879149836,3.55503263,134.09,134.07,0.2]
["bitfinex","SOLUSD",1767879150532,8.02428807,134.1,134.07,0.2]
["bitfinex","SOLUSD",1767879150737,11.5793207,134.1,134.07,0.2]
["bitfinex","SOLUSD",1767879150918,4.11706962,134.08,134.05,0.2]
["bitfinex","SOLUSD",1767879151120,3.55503263,134.07,134.05,0.2]
["bitfinex","SOLUSD",1767879151441,4.11706962,134.08,134.05,0.2]
["bitfinex","SOLUSD",1767879151832,0.56203699,134.08,134.05,0.8688171]
["bitfinex","SOLUSD",1767879152362,11.57959869,134.09,134.05,0.8688171]
["bitfinex","SOLUSD",1767879152834,3.55503263,134.08,134.05,0.8688171]
["bitfinex","SOLUSD",1767879153032,8.02456606,134.09,134.05,0.8688171]
["bitfinex","SOLUSD",1767879153232,3.55503263,134.08,134.05,0.8688171]
["bitfinex","SOLUSD",1767879153627,8.02456606,134.09,134.05,0.2]
["bitfinex","SOLUSD",1767879153628,4.11706962,134.07,134.05,0.2]
["bitfinex","SOLUSD",1767879153834,11.01437919,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1767879155316,11.5759266,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1767879156335,3.55503263,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767879157442,11.11818073,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767879157635,3.55503263,134.05,134.02,0.1]
["bitfinex","SOLUSD",1767879157838,3.55503263,134.05,134.02,0.79249066]
["bitfinex","SOLUSD",1767879160043,0.26503699,134.05,134.02,0.1]
["bitfinex","SOLUSD",1767879160229,3.82006962,134.05,134.02,0.1]
["bitfinex","SOLUSD",1767879160845,3.82006962,134.05,134.02,0.79249066]
["bitfinex","SOLUSD",1767879161631,11.28010025,134.05,134.02,0.79249066]
["bitfinex","SOLUSD",1767879161951,3.655693,134.04,134.02,0.1]
["bitfinex","SOLUSD",1767879162450,3.655693,134.04,134.01,0.79249066]
["bitfinex","SOLUSD",1767879162627,3.655693,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767879163049,3.55503263,134.03,134.01,0.1]
["bitfinex","SOLUSD",1767879163239,3.655693,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767879163753,11.11621121,134.04,134.01,0.1]
["bitfinex","SOLUSD",1767879164259,3.55503263,134.06,134.02,0.69249066]
["bitfinex","SOLUSD",1767879164433,3.65403263,134.06,134.02,0.69249066]
["bitfinex","SOLUSD",1767879164839,3.55503263,134.05,134.02,0.69249066]
["bitfinex","SOLUSD",1767879165249,3.55503263,134.04,134.02,0.69249066]
["bitfinex","SOLUSD",1767879165757,3.55503263,134.05,134.02,0.69249066]
["bitfinex","SOLUSD",1767879166738,11.18139685,134.06,134.02,0.69249066]
["bitfinex","SOLUSD",1767879167534,3.72174677,134.07,134.03,0.69249066]
["bitfinex","SOLUSD",1767879168651,2.44903983,134.07,134.03,0.69249066]
["bitfinex","SOLUSD",1767879169156,7.45934656,134.06,134.03,0.69249066]
["bitfinex","SOLUSD",1767879172871,9.90802278,134.07,134.03,0.69249066]
["bitfinex","SOLUSD",1767879176633,7.62569709,134.07,134.03,0.69249066]
["bitfinex","SOLUSD",1767879176837,9.90802278,134.07,134.03,0.69249066]
["bitfinex","SOLUSD",1767879177840,9.90802278,134.07,134.01,7.56186312]
["bitfinex","SOLUSD",1767879177841,2.28232569,134.04,134.01,0.79249066]
["bitfinex","SOLUSD",1767879178348,2.44903983,134.06,134.02,0.69249066]
["bitfinex","SOLUSD",1767879178755,2.28232569,134.06,134.02,0.69249066]
["bitfinex","SOLUSD",1767879179064,7.45898295,134.07,134.03,0.69249066]
["bitfinex","SOLUSD",1767879180563,0.16671414,134.09,134.04,0.69249066]
["bitfinex","SOLUSD",1767879180765,0.16671414,134.09,134.03,7.46100339]
["bitfinex","SOLUSD",1767879180766,18.80863548,134.11,134.06,0.69249066]
["bitfinex","SOLUSD",1767879180964,28.48125111,134.1,134.06,0.63249066]
["bitfinex","SOLUSD",1767879181167,2.28232569,134.09,134.06,0.63249066]
["bitfinex","SOLUSD",1767879181341,26.19892542,134.1,134.06,0.63249066]
["bitfinex","SOLUSD",1767879181550,2.50776268,134.09,134.06,0.63249066]
["bitfinex","SOLUSD",1767879182058,7.45823389,134.08,134.06,0.63249066]
["bitfinex","SOLUSD",1767879185364,7.68337379,134.09,134.06,0.63249066]
["bitfinex","SOLUSD",1767879185556,9.73983254,134.1,134.06,0.63249066]
["bitfinex","SOLUSD",1767879185757,18.63748725,134.14,134.08,0.67388893]
["bitfinex","SOLUSD",1767879185960,2.28232569,134.13,134.09,0.61388893]
["bitfinex","SOLUSD",1767879186266,2.28232569,134.11,134.06,9.74163784]
["bitfinex","SOLUSD",1767879186659,9.73913053,134.11,134.06,9.74163784]
["bitfinex","SOLUSD",1767879187062,7.45680484,134.11,134.06,9.74163784]
["bitfinex","SOLUSD",1767879187259,9.73913053,134.11,134.06,2.28232569]
["bitfinex","SOLUSD",1767879187677,9.73913053,134.11,134.06,9.74156679]
["bitfinex","SOLUSD",1767879188268,10.02533331,134.12,134.07,0.67388893]
["bitfinex","SOLUSD",1767879188474,10.02533331,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879189167,7.74300762,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879189947,7.45567115,134.13,134.1,0.67388893]
["bitfinex","SOLUSD",1767879190174,7.45567115,134.13,134.1,0.61388893]
["bitfinex","SOLUSD",1767879190363,10.02407838,134.14,134.1,0.61388893]
["bitfinex","SOLUSD",1767879191467,2.44072569,134.13,134.1,0.61388893]
["bitfinex","SOLUSD",1767879191775,2.441996,134.11,134.06,21.07932058]
["bitfinex","SOLUSD",1767879191981,2.441996,134.11,134.06,23.36164627]
["bitfinex","SOLUSD",1767879192164,2.441996,134.11,134.07,0.67388893]
["bitfinex","SOLUSD",1767879192479,2.28232569,134.12,134.07,0.67388893]
["bitfinex","SOLUSD",1767879193259,9.73887348,134.12,134.07,0.67388893]
["bitfinex","SOLUSD",1767879194584,7.45654779,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879194761,9.73887348,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879195580,7.45654779,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879195788,9.73887348,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879196456,7.45654779,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879196656,9.73887348,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879197189,2.28232569,134.11,134.08,0.67388893]
["bitfinex","SOLUSD",1767879198456,7.55554779,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879198656,9.83787348,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879199082,7.45654779,134.12,134.08,0.67388893]
["bitfinex","SOLUSD",1767879199372,7.45654779,134.12,134.09,0.67388893]
["bitfinex","SOLUSD",1767879201369,9.73887348,134.12,134.09,0.67388893]
["bitfinex","SOLUSD",1767879204988,2.38377806,134.1,134.07,0.67388893]
["bitfinex","SOLUSD",1767879205190,7.45654779,134.12,134.05,0.67388893]
["bitfinex","SOLUSD",1767879205191,2.28232569,134.08,134.05,0.67388893]
["bitfinex","SOLUSD",1767879205369,2.28232569,134.07,134.05,0.67388893]
["bitfinex","SOLUSD",1767879205570,2.28232569,134.07,134.03,7.46096082]
["bitfinex","SOLUSD",1767879205571,2.59175531,134.07,134.03,7.46096082]
["bitfinex","SOLUSD",1767879205772,0.28432314,134.11,134.04,0.67388893]
["bitfinex","SOLUSD",1767879205773,2.28232569,134.08,134.04,0.67388893]
["bitfinex","SOLUSD",1767879205971,0.34423699,134.07,134.04,0.67388893]
["bitfinex","SOLUSD",1767879206172,2.62903983,134.08,134.04,0.67388893]
["bitfinex","SOLUSD",1767879206373,2.38132569,134.07,134.03,0.67388893]
["bitfinex","SOLUSD",1767879206874,2.28232569,134.07,134.03,0.67388893]
["bitfinex","SOLUSD",1767879207986,9.7409036,134.08,134.04,0.67388893]
["bitfinex","SOLUSD",1767879208698,2.28232569,134.07,134.04,0.67388893]
["bitfinex","SOLUSD",1767879210979,9.74121881,134.07,134.04,0.67388893]
["bitfinex","SOLUSD",1767879214511,2.28232569,134.06,134.04,0.67388893]
["bitfinex","SOLUSD",1767879214986,9.74121881,134.07,134.04,0.67388893]
["bitfinex","SOLUSD",1767879215385,2.28232569,134.07,134.04,0.67388893]
["bitfinex","SOLUSD",1767879216691,9.7408152,134.08,134.04,0.67388893]
["bitfinex","SOLUSD",1767879218110,7.45600954,134.12,134.07,0.70890174]
["bitfinex","SOLUSD",1767879218302,2.28232569,134.11,134.07,0.70890174]
["bitfinex","SOLUSD",1767879219103,26.19503339,134.12,134.07,0.70890174]
["bitfinex","SOLUSD",1767879219302,2.28232569,134.11,134.07,0.70890174]
["bitfinex","SOLUSD",1767879219685,7.45712155,134.1,134.07,0.70890174]
["bitfinex","SOLUSD",1767879220802,2.28232569,134.09,134.07,0.70890174]
["bitfinex","SOLUSD",1767879221806,9.74010541,134.09,134.07,0.70890174]
["bitfinex","SOLUSD",1767879223418,2.38618163,134.08,134.05,0.70890174]
["bitfinex","SOLUSD",1767879223708,2.28232569,134.07,134.05,0.70890174]
["bitfinex","SOLUSD",1767879223915,2.28232569,134.07,134.03,0.70890174]
["bitfinex","SOLUSD",1767879224311,2.6217553,134.07,134.03,0.70890174]
["bitfinex","SOLUSD",1767879224513,2.28232569,134.06,134.03,0.70890174]
["bitfinex","SOLUSD",1767879225384,9.74174428,134.06,134.03,0.70890174]
["bitfinex","SOLUSD",1767879225586,2.28232569,134.05,134.02,14.32890174]
["bitfinex","SOLUSD",1767879226011,2.28232569,134.05,134.02,0.70890174]
["bitfinex","SOLUSD",1767879226790,9.74237565,134.05,134.02,0.70890174]
["bitfinex","SOLUSD",1767879227727,2.28232569,134.04,134.02,0.70890174]
["bitfinex","SOLUSD",1767879228013,9.74237565,134.05,134.02,0.70890174]
["bitfinex","SOLUSD",1767879228592,11.02741271,134.05,134.02,0.70890174]
["bitfinex","SOLUSD",1767879229000,3.56736275,134.04,134.02,0.70890174]
["bitfinex","SOLUSD",1767879231916,3.56736275,134.04,134.01,0.80890174]
["bitfinex","SOLUSD",1767879231917,11.02790928,134.04,134.01,0.80890174]
["bitfinex","SOLUSD",1767879232113,3.56736275,134.02,134.01,0.1]
["bitfinex","SOLUSD",1767879232316,3.53736276,134.02,134.01,0.1]
["bitfinex","SOLUSD",1767879232497,3.53736276,134.02,134.0,0.1]
["bitfinex","SOLUSD",1767879232698,3.53736276,134.02,134.0,0.80890174]
["bitfinex","SOLUSD",1767879233207,10.99925801,134.02,134.0,0.80890174]
["bitfinex","SOLUSD",1767879233411,11.029258,134.02,134.0,0.80890174]
["bitfinex","SOLUSD",1767879233721,3.56736275,134.01,134.0,0.1]
["bitfinex","SOLUSD",1767879234221,3.56736275,134.0,133.98,0.1]
["bitfinex","SOLUSD",1767879234398,3.56736275,133.98,133.96,0.70890174]
["bitfinex","SOLUSD",1767879234603,3.56736275,134.0,133.96,0.70890174]
["bitfinex","SOLUSD",1767879235111,3.91159974,133.99,133.96,0.70890174]
["bitfinex","SOLUSD",1767879235419,11.37490073,133.99,133.96,0.70890174]
["bitfinex","SOLUSD",1767879235928,7.80753798,133.99,133.96,0.70890174]
["bitfinex","SOLUSD",1767879236099,11.37490073,133.99,133.95,0.80890174]
["bitfinex","SOLUSD",1767879236927,3.56736275,133.98,133.95,0.80890174]
["bitfinex","SOLUSD",1767879237222,7.80966325,134.0,133.96,0.70890174]
["bitfinex","SOLUSD",1767879237435,3.56736275,133.99,133.96,0.70890174]
["bitfinex","SOLUSD",1767879238300,11.03067648,133.99,133.96,0.70890174]
["bitfinex","SOLUSD",1767879239019,3.56736275,133.99,133.96,0.70890174]
["bitfinex","SOLUSD",1767879239205,7.80903572,134.01,133.97,0.70890174]
["bitfinex","SOLUSD",1767879239402,3.56736275,134.01,133.97,0.70890174]
["bitfinex","SOLUSD",1767879239718,3.91407689,134.02,133.97,0.70890174]
["bitfinex","SOLUSD",1767879240025,3.91407689,134.02,133.98,0.70890174]
["bitfinex","SOLUSD",1767879241103,11.3757624,134.02,133.98,0.70890174]
["bitfinex","SOLUSD",1767879241505,3.56736275,134.01,133.98,0.70890174]
["bitfinex","SOLUSD",1767879241706,3.56736275,134.0,133.98,0.70890174]
["bitfinex","SOLUSD",1767879245044,7.46248731,134.01,133.98,0.70890174]
["bitfinex","SOLUSD",1767879245205,3.56736275,134.0,133.98,0.70890174]
["bitfinex","SOLUSD",1767879245911,7.80848638,134.02,133.98,0.70890174]
["bitfinex","SOLUSD",1767879246102,3.56736275,134.0,133.98,0.70890174]
["bitfinex","SOLUSD",1767879246931,3.56736275,134.01,133.98,0.70890174]
["bitfinex","SOLUSD",1767879247127,26.45994147,134.02,133.98,0.70890174]
["bitfinex","SOLUSD",1767879247128,3.56736275,134.02,133.98,0.70890174]
["bitfinex","SOLUSD",1767879247302,3.56736275,134.01,133.98,0.70890174]
["bitfinex","SOLUSD",1767879247800,3.66881512,134.01,133.98,0.70890174]
["bitfinex","SOLUSD",1767879248002,3.56736275,134.0,133.96,0.7105468]
["bitfinex","SOLUSD",1767879249015,11.03037041,134.0,133.96,0.7105468]
["bitfinex","SOLUSD",1767879249219,3.56736275,133.99,133.96,0.7105468]
["bitfinex","SOLUSD",1767879249431,3.56736275,133.98,133.96,0.7105468]
["bitfinex","SOLUSD",1767879249813,3.56736275,133.97,133.96,0.7105468]
["bitfinex","SOLUSD",1767879250017,3.56736275,133.97,133.95,0.8105468]
["bitfinex","SOLUSD",1767879251511,11.03179908,133.97,133.95,0.8105468]
["bitfinex","SOLUSD",1767879253007,3.56736275,133.97,133.95,0.8105468]
["bitfinex","SOLUSD",1767879254306,11.03173508,133.97,133.95,0.8105468]
["bitfinex","SOLUSD",1767879255130,3.56736275,133.97,133.95,0.8105468]
["bitfinex","SOLUSD",1767879256023,7.46406575,133.98,133.95,0.8105468]
["bitfinex","SOLUSD",1767879256336,3.56736275,133.97,133.95,0.8105468]
["bitfinex","SOLUSD",1767879257009,3.91159974,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767879257233,11.03172572,133.97,133.94,0.1]
["bitfinex","SOLUSD",1767879257735,3.56736275,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767879258136,3.56736275,133.95,133.94,0.1]
["bitfinex","SOLUSD",1767879258522,3.56736275,133.95,133.92,14.5305468]
["bitfinex","SOLUSD",1767879258717,3.56736275,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767879259039,3.66636275,133.94,133.92,0.2]
["bitfinex","SOLUSD",1767879259228,0.099,133.94,133.92,0.2]
["bitfinex","SOLUSD",1767879260333,0.14671414,133.96,133.93,0.7105468]
["bitfinex","SOLUSD",1767879260526,11.17899862,133.96,133.93,0.7105468]
["bitfinex","SOLUSD",1767879260722,11.17899862,133.96,133.92,0.2]
["bitfinex","SOLUSD",1767879260922,11.17899862,133.96,133.92,0.9105468]
["bitfinex","SOLUSD",1767879261748,7.61163587,133.96,133.92,0.9105468]
["bitfinex","SOLUSD",1767879261941,11.17899862,133.96,133.92,0.9105468]
["bitfinex","SOLUSD",1767879262328,7.46492173,133.96,133.93,0.7105468]
["bitfinex","SOLUSD",1767879262528,11.03228448,133.96,133.93,0.7105468]
["bitfinex","SOLUSD",1767879262736,7.56356375,133.97,133.93,0.7105468]
["bitfinex","SOLUSD",1767879263039,11.0319265,133.97,133.93,0.7105468]
["bitfinex","SOLUSD",1767879265231,7.46380056,133.98,133.94,0.7105468]
["bitfinex","SOLUSD",1767879266338,11.03116331,133.98,133.94,0.7105468]
["bitfinex","SOLUSD",1767879269139,0.14671414,134.02,133.97,0.7105468]
["bitfinex","SOLUSD",1767879269455,11.03004481,134.01,133.97,0.7105468]
["bitfinex","SOLUSD",1767879269634,3.56736275,134.0,133.97,0.7105468]
["bitfinex","SOLUSD",1767879269834,26.21700628,134.01,133.97,0.7105468]
["bitfinex","SOLUSD",1767879270034,29.78436903,134.01,133.97,0.7105468]
["bitfinex","SOLUSD",1767879271055,3.56736275,134.0,133.97,0.7105468]
["bitfinex","SOLUSD",1767879271734,3.56736275,133.98,133.96,0.7105468]
["bitfinex","SOLUSD",1767879272851,11.03123372,133.98,133.96,0.7105468]
["bitfinex","SOLUSD",1767879276239,7.46387097,133.98,133.96,0.7105468]
["bitfinex","SOLUSD",1767879277248,7.46387097,133.98,133.94,0.7160642]
["bitfinex","SOLUSD",1767879277648,3.56736275,133.98,133.94,0.7160642]
["bitfinex","SOLUSD",1767879278047,26.26221927,134.02,133.97,0.7160642]
["bitfinex","SOLUSD",1767879278245,29.82958202,134.02,133.98,0.7160642]
["bitfinex","SOLUSD",1767879278952,7.46157289,134.02,133.99,0.7160642]
["bitfinex","SOLUSD",1767879279156,7.46157289,134.02,133.99,0.6560642]
["bitfinex","SOLUSD",1767879280964,7.46101619,134.03,133.99,0.6560642]
["bitfinex","SOLUSD",1767879281259,11.02837894,134.03,133.99,0.6560642]
["bitfinex","SOLUSD",1767879282066,7.46101619,134.03,133.99,0.6560642]
["bitfinex","SOLUSD",1767879282268,7.66661716,134.05,134.0,0.7160642]
["bitfinex","SOLUSD",1767879282485,0.099,134.06,134.02,0.7160642]
["bitfinex","SOLUSD",1767879282639,3.66636275,134.06,134.02,0.6560642]
["bitfinex","SOLUSD",1767879283069,3.56736275,134.05,134.02,0.6560642]
["bitfinex","SOLUSD",1767879283453,3.56736275,134.05,133.95,24.86897933]
["bitfinex","SOLUSD",1767879283454,0.71446348,134.04,133.95,24.86897933]
["bitfinex","SOLUSD",1767879283778,4.28182623,134.04,133.98,3.56736275]
["bitfinex","SOLUSD",1767879284151,7.46101619,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1767879284348,11.33361065,134.03,133.98,3.56736275]
["bitfinex","SOLUSD",1767879285450,11.33361065,134.03,133.99,0.7160642]
["bitfinex","SOLUSD",1767879285773,3.87259446,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879285951,0.30523171,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879288063,7.76606615,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879289750,11.3334289,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879290467,10.04929358,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879293748,2.28322743,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879293955,13.64,134.06,134.03,0.7160642]
["bitfinex","SOLUSD",1767879293956,21.81401761,134.06,134.03,0.7160642]
["bitfinex","SOLUSD",1767879294257,8.17401761,134.06,134.03,0.5960642]
["bitfinex","SOLUSD",1767879295070,10.45724504,134.06,134.03,0.5960642]
["bitfinex","SOLUSD",1767879295259,0.42403171,134.05,134.01,2.28322743]
["bitfinex","SOLUSD",1767879295457,0.42403171,134.05,134.0,9.7458313]
["bitfinex","SOLUSD",1767879296467,0.42403171,134.05,134.01,0.7160642]
["bitfinex","SOLUSD",1767879297982,10.16735151,134.05,134.01,0.7160642]
["bitfinex","SOLUSD",1767879299159,7.88412408,134.05,134.01,0.7160642]
["bitfinex","SOLUSD",1767879300978,0.71155916,134.04,134.0,0.7160642]
["bitfinex","SOLUSD",1767879301181,8.17081216,134.02,133.99,0.7160642]
["bitfinex","SOLUSD",1767879301365,10.45403959,134.02,133.99,0.7160642]
["bitfinex","SOLUSD",1767879302162,0.43248702,133.99,133.96,0.7160642]
["bitfinex","SOLUSD",1767879302491,0.43248702,133.99,133.95,0.6819101]
["bitfinex","SOLUSD",1767879302492,2.28322743,133.98,133.95,0.6819101]
["bitfinex","SOLUSD",1767879303384,10.17950856,133.99,133.95,0.6819101]
["bitfinex","SOLUSD",1767879303585,10.17898922,133.99,133.96,0.6819101]
["bitfinex","SOLUSD",1767879304371,10.40749165,134.0,133.96,0.6819101]
["bitfinex","SOLUSD",1767879304573,7.46240063,134.01,133.98,0.69975314]
["bitfinex","SOLUSD",1767879304770,0.70671723,134.02,133.98,0.69975314]
["bitfinex","SOLUSD",1767879305027,2.71492792,134.01,133.98,0.69975314]
["bitfinex","SOLUSD",1767879305187,2.99275066,134.02,133.98,0.69975314]
["bitfinex","SOLUSD",1767879305491,10.45458593,134.02,133.98,0.69975314]
["bitfinex","SOLUSD",1767879306894,0.42892255,134.01,133.97,2.98298057]
["bitfinex","SOLUSD",1767879307209,0.42892255,134.01,133.97,0.69975314]
["bitfinex","SOLUSD",1767879308714,7.89114961,134.01,133.97,0.69975314]
["bitfinex","SOLUSD",1767879309013,0.70671723,134.0,133.96,15.90322743]
["bitfinex","SOLUSD",1767879309311,0.70671723,134.0,133.96,13.62]
["bitfinex","SOLUSD",1767879309989,2.98994466,134.0,133.96,13.62]
["bitfinex","SOLUSD",1767879310188,2.98994466,134.0,133.96,14.31975314]
["bitfinex","SOLUSD",1767879310394,0.43170049,133.99,133.96,13.62]
["bitfinex","SOLUSD",1767879310997,0.70396707,133.98,133.96,13.62]
["bitfinex","SOLUSD",1767879311193,2.28322743,133.99,133.95,0.69975314]
["bitfinex","SOLUSD",1767879312919,10.1754854,133.99,133.95,0.69975314]
["bitfinex","SOLUSD",1767879313116,2.28322743,133.98,133.95,0.69975314]
["bitfinex","SOLUSD",1767879313412,2.98994466,133.98,133.94,0.69975314]
["bitfinex","SOLUSD",1767879313919,2.28322743,133.97,133.94,0.69975314]
["bitfinex","SOLUSD",1767879314598,9.74773673,133.97,133.94,0.69975314]
["bitfinex","SOLUSD",1767879315008,10.17943722,133.97,133.94,0.69975314]
["bitfinex","SOLUSD",1767879315611,2.28322743,133.96,133.94,0.69975314]
["bitfinex","SOLUSD",1767879316701,10.45219025,133.96,133.93,0.69975314]
["bitfinex","SOLUSD",1767879316888,9.74822318,133.96,133.93,0.69975314]
["bitfinex","SOLUSD",1767879317794,2.28322743,133.95,133.93,0.69975314]
["bitfinex","SOLUSD",1767879317995,10.45494041,133.96,133.93,0.69975314]
["bitfinex","SOLUSD",1767879318201,9.74822318,133.96,133.93,0.69975314]
["bitfinex","SOLUSD",1767879321216,2.28322743,133.97,133.93,0.69975314]
["bitfinex","SOLUSD",1767879321587,0.70952323,133.98,133.93,0.69975314]
["bitfinex","SOLUSD",1767879321791,2.28322743,133.97,133.93,0.69975314]
["bitfinex","SOLUSD",1767879322092,2.99275066,133.98,133.94,0.69975314]
["bitfinex","SOLUSD",1767879322798,10.45687814,133.98,133.94,0.69975314]
["bitfinex","SOLUSD",1767879323320,2.28322743,133.97,133.94,0.69975314]
["bitfinex","SOLUSD",1767879325040,2.99275066,133.98,133.94,8.16567716]
["bitfinex","SOLUSD",1767879325421,10.45656694,133.98,133.94,8.16567716]
["bitfinex","SOLUSD",1767879325619,2.28322743,133.97,133.94,0.69975314]
["bitfinex","SOLUSD",1767879330528,2.99275066,134.0,133.95,0.69975314]
["bitfinex","SOLUSD",1767879330700,2.99275066,134.0,133.96,0.69975314]
["bitfinex","SOLUSD",1767879331022,10.45516366,134.01,133.97,0.69975314]
["bitfinex","SOLUSD",1767879331222,2.71214998,134.0,133.97,0.69975314]
["bitfinex","SOLUSD",1767879334029,10.17490924,134.0,133.97,0.69975314]
["bitfinex","SOLUSD",1767879335916,0.6624859,133.99,133.95,2.99473918]
["bitfinex","SOLUSD",1767879336117,2.94571333,133.99,133.95,0.71151175]
["bitfinex","SOLUSD",1767879336533,0.6624859,133.99,133.96,0.71151175]
["bitfinex","SOLUSD",1767879337619,8.1258371,133.99,133.96,0.71151175]
["bitfinex","SOLUSD",1767879338026,0.6624859,133.99,133.96,0.71151175]
["bitfinex","SOLUSD",1767879338226,2.94571333,133.99,133.96,0.71151175]
["bitfinex","SOLUSD",1767879338635,10.40900825,133.99,133.96,0.71151175]
["bitfinex","SOLUSD",1767879339546,2.28322743,133.98,133.96,0.71151175]
["bitfinex","SOLUSD",1767879341746,0.66061594,133.97,133.93,21.81800452]
["bitfinex","SOLUSD",1767879341947,2.94384337,133.97,133.93,0.71151175]
["bitfinex","SOLUSD",1767879343730,7.4638348,133.98,133.92,0.2]
["bitfinex","SOLUSD",1767879343731,10.40760133,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767879344027,10.40760133,133.95,133.92,0.91151175]
["bitfinex","SOLUSD",1767879344246,2.28322743,133.94,133.92,0.91151175]
["bitfinex","SOLUSD",1767879344931,2.28322743,133.95,133.92,0.91151175]
["bitfinex","SOLUSD",1767879346032,9.74873095,133.95,133.92,0.91151175]
["bitfinex","SOLUSD",1767879346231,10.41081375,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879346646,10.41081375,133.96,133.92,0.91151175]
["bitfinex","SOLUSD",1767879346850,10.41081375,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879347031,0.47548951,133.95,133.92,0.91151175]
["bitfinex","SOLUSD",1767879348930,2.94571333,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879349253,10.41088127,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879350557,7.94105252,133.95,133.92,0.91151175]
["bitfinex","SOLUSD",1767879354753,11.69976161,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879358759,8.12752972,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879358970,11.69976161,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879361086,11.03727571,133.96,133.93,0.71151175]
["bitfinex","SOLUSD",1767879361362,0.6624859,133.98,133.93,0.71151175]
["bitfinex","SOLUSD",1767879361542,0.6624859,133.99,133.96,0.71151175]
["bitfinex","SOLUSD",1767879362644,0.6624859,133.99,133.94,3.57223189]
["bitfinex","SOLUSD",1767879362645,3.57223189,133.98,133.94,0.67914966]
["bitfinex","SOLUSD",1767879362975,11.69823682,133.99,133.95,0.67914966]
["bitfinex","SOLUSD",1767879363548,7.46293025,134.0,133.96,0.67914966]
["bitfinex","SOLUSD",1767879363770,8.14994557,134.0,133.96,0.67914966]
["bitfinex","SOLUSD",1767879363955,7.46293025,134.0,133.96,0.67914966]
["bitfinex","SOLUSD",1767879364155,8.1493953,134.01,133.97,0.67914966]
["bitfinex","SOLUSD",1767879364372,8.14876478,134.02,133.98,0.67914966]
["bitfinex","SOLUSD",1767879364544,11.72099667,134.02,133.98,0.67914966]
["bitfinex","SOLUSD",1767879365174,8.14876478,134.02,133.98,0.67914966]
["bitfinex","SOLUSD",1767879365371,11.72099667,134.02,133.98,0.67914966]
["bitfinex","SOLUSD",1767879365552,7.46174946,134.02,133.99,0.70928985]
["bitfinex","SOLUSD",1767879366446,7.90822007,134.02,133.99,0.70928985]
["bitfinex","SOLUSD",1767879366966,11.48045196,134.02,133.99,0.70928985]
["bitfinex","SOLUSD",1767879367166,7.46174946,134.02,133.99,0.70928985]
["bitfinex","SOLUSD",1767879367956,7.90822007,134.02,133.99,0.70928985]
["bitfinex","SOLUSD",1767879369079,11.48045196,134.02,133.99,0.70928985]
["bitfinex","SOLUSD",1767879369371,11.48045196,134.02,133.97,3.57223189]
["bitfinex","SOLUSD",1767879369562,11.48045196,134.02,133.98,0.70928985]
["bitfinex","SOLUSD",1767879375072,7.90822007,134.02,133.98,0.70928985]
["bitfinex","SOLUSD",1767879375277,11.48045196,134.02,133.98,0.70928985]
["bitfinex","SOLUSD",1767879376478,30.1343842,134.02,133.98,0.70928985]
["bitfinex","SOLUSD",1767879376868,0.68934465,134.01,133.96,11.74617667]
["bitfinex","SOLUSD",1767879377068,0.68934465,134.01,133.97,0.70928985]
["bitfinex","SOLUSD",1767879377596,0.68934465,134.01,133.97,4.28152174]
["bitfinex","SOLUSD",1767879379086,8.15151738,134.01,133.97,4.28152174]
["bitfinex","SOLUSD",1767879379290,0.44889935,134.0,133.97,0.70928985]
["bitfinex","SOLUSD",1767879379586,0.44889935,134.0,133.96,0.70928985]
["bitfinex","SOLUSD",1767879379784,0.44889935,134.0,133.95,21.81447892]
["bitfinex","SOLUSD",1767879379988,0.6845836,133.97,133.94,0.70928985]
["bitfinex","SOLUSD",1767879380167,3.57223189,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879380482,11.03608603,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879380985,7.46385414,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879381187,11.48255664,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879381372,4.26157654,133.97,133.94,0.70928985]
["bitfinex","SOLUSD",1767879381575,3.57223189,133.96,133.94,0.70928985]
["bitfinex","SOLUSD",1767879381772,0.44889935,133.95,133.92,0.90928985]
["bitfinex","SOLUSD",1767879382175,4.02113124,133.95,133.92,0.90928985]
["bitfinex","SOLUSD",1767879382568,11.48683411,133.95,133.92,0.90928985]
["bitfinex","SOLUSD",1767879383801,0.6869402,133.94,133.92,0.2]
["bitfinex","SOLUSD",1767879384866,11.03793476,133.95,133.92,0.90928985]
["bitfinex","SOLUSD",1767879385064,11.03793476,133.95,133.93,0.70928985]
["bitfinex","SOLUSD",1767879386587,0.68934465,133.94,133.92,0.2]
["bitfinex","SOLUSD",1767879386793,4.02113124,133.93,133.91,0.2]
["bitfinex","SOLUSD",1767879386993,4.26402981,133.94,133.91,0.90928985]
["bitfinex","SOLUSD",1767879387668,11.03881891,133.93,133.91,0.90928985]
["bitfinex","SOLUSD",1767879388795,7.46658702,133.93,133.91,0.90928985]
["bitfinex","SOLUSD",1767879388998,8.15809832,133.94,133.91,0.90928985]
["bitfinex","SOLUSD",1767879389878,4.26402981,133.98,133.93,0.70928985]
["bitfinex","SOLUSD",1767879390086,4.26402981,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879390580,4.0187025,133.97,133.94,0.70928985]
["bitfinex","SOLUSD",1767879390979,11.48349228,133.97,133.94,0.70928985]
["bitfinex","SOLUSD",1767879391182,7.91126039,133.97,133.94,0.70928985]
["bitfinex","SOLUSD",1767879391778,11.72803024,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879395897,30.38753165,133.98,133.94,0.70928985]
["bitfinex","SOLUSD",1767879396201,0.44647061,133.97,133.94,0.70928985]
["bitfinex","SOLUSD",1767879396386,0.68934465,133.96,133.93,0.72278469]
["bitfinex","SOLUSD",1767879396694,4.26157654,133.96,133.93,0.72278469]
["bitfinex","SOLUSD",1767879397090,0.44889935,133.95,133.92,0.72278469]
["bitfinex","SOLUSD",1767879397404,11.4868036,133.95,133.92,0.72278469]
["bitfinex","SOLUSD",1767879397782,7.91457171,133.95,133.92,0.72278469]
["bitfinex","SOLUSD",1767879398111,7.46567236,133.95,133.92,0.72278469]
["bitfinex","SOLUSD",1767879398597,18.66145832,133.97,133.94,0.72278469]
["bitfinex","SOLUSD",1767879398598,8.18811516,133.97,133.94,0.72278469]
["bitfinex","SOLUSD",1767879399110,8.1875697,133.98,133.95,0.72278469]
["bitfinex","SOLUSD",1767879402101,7.46404095,133.98,133.95,0.72278469]
["bitfinex","SOLUSD",1767879402627,6.23649594,134.03,133.95,4.29501658]
["bitfinex","SOLUSD",1767879402814,0.41505709,134.01,133.98,0.72278469]
["bitfinex","SOLUSD",1767879403297,3.98728898,134.01,133.97,0.72278469]
["bitfinex","SOLUSD",1767879404206,7.46268656,134.0,133.97,0.72278469]
["bitfinex","SOLUSD",1767879404793,8.18313059,134.0,133.97,0.72278469]
["bitfinex","SOLUSD",1767879404988,8.18313059,134.0,133.97,4.29501658]
["bitfinex","SOLUSD",1767879405194,8.18313059,134.0,133.97,0.72278469]
["bitfinex","SOLUSD",1767879406902,0.41811096,133.99,133.96,3.57223189]
["bitfinex","SOLUSD",1767879407401,7.46330797,133.99,133.97,0.72278469]
["bitfinex","SOLUSD",1767879408392,13.64,134.03,133.99,0.72278469]
["bitfinex","SOLUSD",1767879408393,11.7570459,134.03,133.99,0.72278469]
["bitfinex","SOLUSD",1767879408695,11.7570459,134.03,134.0,3.57223189]
["bitfinex","SOLUSD",1767879408696,8.18481401,134.03,134.0,3.57223189]
["bitfinex","SOLUSD",1767879409200,8.18421916,134.04,134.0,3.57223189]
["bitfinex","SOLUSD",1767879409508,0.72352875,134.06,134.03,3.57223189]
["bitfinex","SOLUSD",1767879409700,0.72352875,134.06,134.03,3.51223189]
["bitfinex","SOLUSD",1767879410501,8.18300633,134.06,134.03,3.51223189]
["bitfinex","SOLUSD",1767879410693,8.18300633,134.06,134.03,4.23501658]
["bitfinex","SOLUSD",1767879412608,8.18300633,134.06,134.03,3.00488618]
["bitfinex","SOLUSD",1767879414114,8.18300633,134.06,134.03,2.94488618]
["bitfinex","SOLUSD",1767879414310,8.18300633,134.06,134.03,2.88488618]
["bitfinex","SOLUSD",1767879414506,8.18300633,134.06,134.03,0.60278469]
["bitfinex","SOLUSD",1767879414821,29.11347422,134.06,134.03,0.60278469]
["bitfinex","SOLUSD",1767879416006,26.83137273,134.06,134.03,0.60278469]
["bitfinex","SOLUSD",1767879418520,0.59325709,134.05,134.02,0.72278469]
["bitfinex","SOLUSD",1767879419123,2.87535858,134.05,134.02,0.72278469]
["bitfinex","SOLUSD",1767879419821,2.87535858,134.05,134.01,0.72278469]
["bitfinex","SOLUSD",1767879419822,0.72222603,134.04,134.01,0.72278469]
["bitfinex","SOLUSD",1767879420612,7.46101619,134.03,134.01,0.72278469]
["bitfinex","SOLUSD",1767879420807,0.5958108,134.01,133.98,0.72278469]
["bitfinex","SOLUSD",1767879421019,2.87791229,134.01,133.98,0.72278469]
["bitfinex","SOLUSD",1767879421524,0.71847138,133.98,133.95,0.72278469]
["bitfinex","SOLUSD",1767879421701,3.00057287,133.98,133.95,0.72278469]
["bitfinex","SOLUSD",1767879422216,2.28210149,133.98,133.95,0.72278469]
["bitfinex","SOLUSD",1767879422418,2.28210149,133.99,133.95,0.72278469]
["bitfinex","SOLUSD",1767879422939,8.18738855,134.0,133.96,2.99222921]
["bitfinex","SOLUSD",1767879423102,8.18738855,134.0,133.97,0.71012772]
["bitfinex","SOLUSD",1767879423103,7.462948,134.0,133.97,0.71012772]
["bitfinex","SOLUSD",1767879425531,8.05469963,134.01,133.98,0.68508284]
["bitfinex","SOLUSD",1767879427524,10.33680112,134.01,133.98,0.68508284]
["bitfinex","SOLUSD",1767879428025,2.9557664,134.0,133.96,0.68508284]
["bitfinex","SOLUSD",1767879430730,2.9557664,134.0,133.95,9.74751712]
["bitfinex","SOLUSD",1767879430731,0.64262229,133.99,133.95,9.74751712]
["bitfinex","SOLUSD",1767879431111,0.64262229,133.99,133.95,10.43259996]
["bitfinex","SOLUSD",1767879431318,0.64262229,133.99,133.95,2.96718433]
["bitfinex","SOLUSD",1767879432026,0.64262229,133.99,133.95,0.68508284]
["bitfinex","SOLUSD",1767879432233,0.67335448,133.98,133.95,0.68508284]
["bitfinex","SOLUSD",1767879432937,8.13732135,133.98,133.94,2.96718433]
["bitfinex","SOLUSD",1767879433226,0.64292962,133.97,133.94,2.96718433]
["bitfinex","SOLUSD",1767879433435,0.64292962,133.97,133.93,2.96718433]
["bitfinex","SOLUSD",1767879433632,0.64292962,133.97,133.93,0.68508284]
["bitfinex","SOLUSD",1767879433816,0.64292962,133.97,133.93,2.96718433]
["bitfinex","SOLUSD",1767879434328,8.10744011,133.97,133.93,2.96718433]
["bitfinex","SOLUSD",1767879434526,0.67305023,133.96,133.93,0.68508284]
["bitfinex","SOLUSD",1767879434728,0.64305024,133.96,133.93,2.96718433]
["bitfinex","SOLUSD",1767879437426,0.64323082,133.95,133.91,21.97250302]
["bitfinex","SOLUSD",1767879437738,0.64323082,133.95,133.91,24.25460451]
["bitfinex","SOLUSD",1767879438033,0.64323082,133.95,133.92,0.68508284]
["bitfinex","SOLUSD",1767879438240,0.64323082,133.95,133.92,10.43427251]
["bitfinex","SOLUSD",1767879439435,0.64323082,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879441846,0.64323082,133.95,133.92,0.68508284]
["bitfinex","SOLUSD",1767879442133,0.64323082,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879442657,0.64323082,133.95,133.92,0.68508284]
["bitfinex","SOLUSD",1767879442827,0.64323082,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879443242,0.64323082,133.95,133.93,2.28210149]
["bitfinex","SOLUSD",1767879443542,0.64323082,133.95,133.92,8.15221924]
["bitfinex","SOLUSD",1767879443723,0.64323082,133.95,133.93,2.28210149]
["bitfinex","SOLUSD",1767879445534,0.64323082,133.95,133.92,10.43432073]
["bitfinex","SOLUSD",1767879446548,0.61323083,133.95,133.92,10.43432073]
["bitfinex","SOLUSD",1767879447449,0.58323084,133.95,133.92,10.43432073]
["bitfinex","SOLUSD",1767879447661,8.04872539,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879447959,0.58323084,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879448649,8.04877859,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879448830,0.58323084,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879449450,0.58323084,133.95,133.92,10.43427762]
["bitfinex","SOLUSD",1767879450655,0.58323084,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879451954,0.58323084,133.95,133.92,0.68508284]
["bitfinex","SOLUSD",1767879452156,0.58323084,133.95,133.92,2.96718433]
["bitfinex","SOLUSD",1767879456552,0.58323084,133.95,133.92,0.68508284]
["bitfinex","SOLUSD",1767879456854,0.64305205,133.94,133.91,14.49454954]
["bitfinex","SOLUSD",1767879457042,0.53531818,133.94,133.91,0.2]
["bitfinex","SOLUSD",1767879458028,0.69048558,133.93,133.91,0.2]
["bitfinex","SOLUSD",1767879459059,0.53686986,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767879459242,0.49631812,133.91,133.9,0.2]
["bitfinex","SOLUSD",1767879464336,0.23946434,133.9,133.86,0.67454954]
["bitfinex","SOLUSD",1767879464554,8.10554848,133.92,133.89,0.67454954]
["bitfinex","SOLUSD",1767879464853,7.56581914,133.93,133.9,0.67454954]
["bitfinex","SOLUSD",1767879465056,0.63280928,133.92,133.89,2.95665103]
["bitfinex","SOLUSD",1767879465256,0.63280928,133.92,133.89,0.67454954]
["bitfinex","SOLUSD",1767879465446,8.10000936,133.92,133.89,0.67454954]
["bitfinex","SOLUSD",1767879466145,8.10000936,133.92,133.88,0.67454954]
["bitfinex","SOLUSD",1767879466852,8.10501858,133.93,133.9,0.67454954]
["bitfinex","SOLUSD",1767879467157,0.6382013,133.93,133.9,2.95665103]
["bitfinex","SOLUSD",1767879468038,0.099,133.92,133.89,0.67454954]
["bitfinex","SOLUSD",1767879468241,2.38110149,133.92,133.88,0.67454954]
["bitfinex","SOLUSD",1767879469358,0.63280928,133.91,133.88,0.67454954]
["bitfinex","SOLUSD",1767879469555,8.10545276,133.92,133.88,0.67454954]
["bitfinex","SOLUSD",1767879470569,0.6382013,133.92,133.89,2.95665103]
["bitfinex","SOLUSD",1767879471266,0.6382013,133.92,133.89,0.67454954]
["bitfinex","SOLUSD",1767879472563,8.10447005,133.94,133.91,0.67454954]
["bitfinex","SOLUSD",1767879472764,7.46529537,133.96,133.93,0.67454954]
["bitfinex","SOLUSD",1767879472971,7.56429537,133.96,133.93,0.67454954]
["bitfinex","SOLUSD",1767879473143,9.84639686,133.96,133.92,0.67454954]
["bitfinex","SOLUSD",1767879473470,0.63280928,133.95,133.92,0.67454954]
["bitfinex","SOLUSD",1767879473965,0.10433809,133.94,133.91,0.67454954]
["bitfinex","SOLUSD",1767879478263,8.10408395,133.95,133.91,0.67454954]
["bitfinex","SOLUSD",1767879479270,0.099,133.94,133.91,0.67454954]
["bitfinex","SOLUSD",1767879481359,30.33781084,133.96,133.92,0.67454954]
["bitfinex","SOLUSD",1767879481562,8.10227623,133.98,133.95,0.67454954]
["bitfinex","SOLUSD",1767879482167,3.57240741,133.99,133.96,4.27273059]
["bitfinex","SOLUSD",1767879482168,7.46348649,133.99,133.96,4.27273059]
["bitfinex","SOLUSD",1767879482372,7.46348649,133.99,133.96,4.21273059]
["bitfinex","SOLUSD",1767879483367,7.62188649,133.99,133.96,4.21273059]
["bitfinex","SOLUSD",1767879483853,7.62188649,133.99,133.94,7.46589085]
["bitfinex","SOLUSD",1767879484056,7.62188649,133.99,133.95,3.57240741]
["bitfinex","SOLUSD",1767879484256,7.62188649,133.99,133.96,4.27273059]
["bitfinex","SOLUSD",1767879484458,7.62188649,133.99,133.96,0.70032318]
["bitfinex","SOLUSD",1767879486580,0.1584,133.99,133.96,0.70032318]
["bitfinex","SOLUSD",1767879486877,0.1584,133.99,133.96,4.27273059]
["bitfinex","SOLUSD",1767879487261,7.46327772,133.99,133.97,0.70661507]
["bitfinex","SOLUSD",1767879490197,7.46327772,133.99,133.97,0.64661507]
["bitfinex","SOLUSD",1767879490485,7.46327772,133.99,133.96,3.57240741]
["bitfinex","SOLUSD",1767879491359,7.46327772,133.99,133.94,21.1057002]
["bitfinex","SOLUSD",1767879491360,0.16671149,133.98,133.94,13.64]
["bitfinex","SOLUSD",1767879491561,0.68457491,133.97,133.93,3.57240741]
["bitfinex","SOLUSD",1767879491880,0.68980585,133.98,133.94,3.57240741]
["bitfinex","SOLUSD",1767879492182,3.7391189,133.97,133.93,0.70661507]
["bitfinex","SOLUSD",1767879492563,0.68457491,133.96,133.93,0.70661507]
["bitfinex","SOLUSD",1767879492765,4.25698232,133.96,133.91,11.03990079]
["bitfinex","SOLUSD",1767879493070,4.25698232,133.96,133.92,0.70661507]
["bitfinex","SOLUSD",1767879493690,7.46547219,133.95,133.92,0.70661507]
["bitfinex","SOLUSD",1767879494189,7.63736231,133.95,133.92,0.70661507]
["bitfinex","SOLUSD",1767879495070,7.46547219,133.95,133.92,0.70661507]
["bitfinex","SOLUSD",1767879495579,8.15489091,133.96,133.93,0.70661507]
["bitfinex","SOLUSD",1767879495763,7.46460229,133.97,133.95,0.70661507]
["bitfinex","SOLUSD",1767879496082,7.46460229,133.97,133.94,4.27902248]
["bitfinex","SOLUSD",1767879496274,7.63131378,133.97,133.94,4.27902248]
["bitfinex","SOLUSD",1767879496981,7.63131378,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879497184,7.46460229,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879499968,19.34869102,133.99,133.94,0.70661507]
["bitfinex","SOLUSD",1767879500287,3.57240741,133.98,133.94,0.70661507]
["bitfinex","SOLUSD",1767879501287,7.46435769,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879504089,8.1489326,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879504272,7.46435769,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879509176,30.38223424,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879510502,26.80982683,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879510673,7.46435769,133.97,133.94,0.70661507]
["bitfinex","SOLUSD",1767879512393,7.46435769,133.97,133.95,0.68082922]
["bitfinex","SOLUSD",1767879514874,8.11433946,133.98,133.95,0.68082922]
["bitfinex","SOLUSD",1767879516877,26.77384087,133.98,133.95,0.68082922]
["bitfinex","SOLUSD",1767879517295,30.34624828,133.98,133.95,0.68082922]
["bitfinex","SOLUSD",1767879518312,26.77384087,133.98,133.95,0.68082922]
["bitfinex","SOLUSD",1767879521406,7.46380056,133.98,133.97,0.68082922]
["bitfinex","SOLUSD",1767879521579,7.66404939,134.0,133.97,3.57240741]
["bitfinex","SOLUSD",1767879521907,3.57240741,134.02,133.98,3.57240741]
["bitfinex","SOLUSD",1767879521908,7.46241335,134.01,133.98,3.57240741]
["bitfinex","SOLUSD",1767879522092,7.46241335,134.01,133.99,3.46491874]
["bitfinex","SOLUSD",1767879522408,7.46183806,134.02,133.95,39.76905265]
["bitfinex","SOLUSD",1767879522610,7.46183806,134.02,134.0,3.57240741]
["bitfinex","SOLUSD",1767879522788,7.46125503,134.03,134.0,3.57240741]
["bitfinex","SOLUSD",1767879523196,8.1163338,134.03,134.0,3.57240741]
["bitfinex","SOLUSD",1767879523518,26.7676777,134.04,134.0,4.25323663]
["bitfinex","SOLUSD",1767879523684,7.46045956,134.04,134.02,0.68082922]
["bitfinex","SOLUSD",1767879523885,7.46045956,134.04,134.02,0.62082922]
["bitfinex","SOLUSD",1767879524793,22.22172592,134.06,134.03,3.57240741]
["bitfinex","SOLUSD",1767879524794,7.45954314,134.06,134.03,3.57240741]
["bitfinex","SOLUSD",1767879525001,7.45954314,134.06,134.0,7.46263825]
["bitfinex","SOLUSD",1767879525192,7.45954314,134.06,134.03,3.57240741]
["bitfinex","SOLUSD",1767879525907,8.11462191,134.06,134.03,0.68082922]
["bitfinex","SOLUSD",1767879526212,0.65507877,134.05,134.01,4.25323663]
["bitfinex","SOLUSD",1767879527115,0.65507877,134.05,134.02,0.68082922]
["bitfinex","SOLUSD",1767879527411,7.46045956,134.04,134.02,0.68082922]
["bitfinex","SOLUSD",1767879527611,8.11515206,134.05,134.02,0.68082922]
["bitfinex","SOLUSD",1767879527808,7.46007329,134.05,134.02,0.68082922]
["bitfinex","SOLUSD",1767879528894,8.11515206,134.05,134.02,0.68082922]
["bitfinex","SOLUSD",1767879531215,0.65507877,134.04,134.01,0.68082922]
["bitfinex","SOLUSD",1767879532719,0.65507877,134.04,134.01,4.25323663]
["bitfinex","SOLUSD",1767879532912,8.11515206,134.05,134.02,0.68082922]
["bitfinex","SOLUSD",1767879533114,0.65507877,134.07,134.03,0.68082922]
["bitfinex","SOLUSD",1767879534005,8.11400416,134.07,134.03,0.68082922]
["bitfinex","SOLUSD",1767879534397,0.65507877,134.06,134.03,0.68082922]
["bitfinex","SOLUSD",1767879535112,8.11444085,134.06,134.03,0.68082922]
["bitfinex","SOLUSD",1767879536816,8.11402379,134.07,134.03,0.68082922]
["bitfinex","SOLUSD",1767879537002,8.11402379,134.07,134.04,0.68082922]
["bitfinex","SOLUSD",1767879539817,10.39561216,134.08,134.04,0.68082922]
["bitfinex","SOLUSD",1767879540308,8.11352716,134.08,134.05,0.68082922]
["bitfinex","SOLUSD",1767879540497,8.11352716,134.08,134.05,0.62082922]
["bitfinex","SOLUSD",1767879542026,18.84453774,134.09,134.05,0.62082922]
["bitfinex","SOLUSD",1767879542027,8.31302371,134.09,134.05,0.62082922]
["bitfinex","SOLUSD",1767879542402,0.2,134.09,134.06,0.65578484]
["bitfinex","SOLUSD",1767879542924,0.2,134.09,134.07,0.65578484]
["bitfinex","SOLUSD",1767879544202,0.2,134.09,134.08,0.65578484]
["bitfinex","SOLUSD",1767879544612,0.91483582,134.11,134.08,0.65578484]
["bitfinex","SOLUSD",1767879544897,0.91483582,134.11,134.09,0.65578484]
["bitfinex","SOLUSD",1767879544898,0.2,134.11,134.09,0.65578484]
["bitfinex","SOLUSD",1767879545809,8.34632803,134.14,134.1,3.00226945]
["bitfinex","SOLUSD",1767879546122,0.2,134.14,134.12,0.72018445]
["bitfinex","SOLUSD",1767879546421,0.2,134.14,134.12,0.66018445]
["bitfinex","SOLUSD",1767879547023,8.34656809,134.14,134.09,2.282085]
["bitfinex","SOLUSD",1767879547227,8.34656809,134.14,134.1,2.282085]
["bitfinex","SOLUSD",1767879547428,8.14525469,134.16,134.11,9.73844206]
["bitfinex","SOLUSD",1767879547634,0.69128292,134.15,134.12,2.282085]
["bitfinex","SOLUSD",1767879547819,0.69128292,134.15,134.11,2.282085]
["bitfinex","SOLUSD",1767879548129,8.14567926,134.15,134.11,2.282085]
["bitfinex","SOLUSD",1767879548425,0.69128292,134.15,134.11,2.96305448]
["bitfinex","SOLUSD",1767879548622,0.69128292,134.16,134.13,0.68096948]
["bitfinex","SOLUSD",1767879548829,8.34475176,134.17,134.14,0.68096948]
["bitfinex","SOLUSD",1767879549013,0.89128292,134.17,134.14,0.56096948]
["bitfinex","SOLUSD",1767879549213,8.34456051,134.17,134.14,0.56096948]
["bitfinex","SOLUSD",1767879549412,8.34456051,134.17,134.13,2.282085]
["bitfinex","SOLUSD",1767879551021,8.34456051,134.17,134.13,2.84305448]
["bitfinex","SOLUSD",1767879551203,8.34456051,134.17,134.13,0.56096948]
["bitfinex","SOLUSD",1767879551402,8.34456051,134.17,134.13,2.84305448]
["bitfinex","SOLUSD",1767879551627,0.89128292,134.17,134.14,0.56096948]
["bitfinex","SOLUSD",1767879551824,0.69128292,134.16,134.13,2.84305448]
["bitfinex","SOLUSD",1767879553112,8.34458787,134.17,134.13,2.84305448]
["bitfinex","SOLUSD",1767879554331,8.34458787,134.17,134.13,0.56096948]
["bitfinex","SOLUSD",1767879554716,0.69128292,134.16,134.13,0.56096948]
["bitfinex","SOLUSD",1767879555216,0.69128292,134.16,134.13,2.84305448]
["bitfinex","SOLUSD",1767879555520,0.69128292,134.16,134.13,0.56096948]
["bitfinex","SOLUSD",1767879556038,0.69128292,134.16,134.12,2.84305448]
["bitfinex","SOLUSD",1767879556329,8.14562507,134.15,134.12,2.84305448]
["bitfinex","SOLUSD",1767879556919,8.14562507,134.15,134.12,0.56096948]
["bitfinex","SOLUSD",1767879557328,8.14562507,134.15,134.11,2.84305448]
["bitfinex","SOLUSD",1767879558040,8.14562507,134.15,134.11,0.56096948]
["bitfinex","SOLUSD",1767879558216,8.14562507,134.15,134.11,2.84305448]
["bitfinex","SOLUSD",1767879558420,0.69128292,134.14,134.11,0.56096948]
["bitfinex","SOLUSD",1767879559031,0.69128292,134.14,134.1,14.18096948]
["bitfinex","SOLUSD",1767879559248,0.69128292,134.14,134.1,13.62]
["bitfinex","SOLUSD",1767879559418,0.69128292,134.14,134.1,15.902085]
["bitfinex","SOLUSD",1767879559618,0.69128292,134.14,134.1,2.282085]
["bitfinex","SOLUSD",1767879560022,0.69128292,134.14,134.11,2.282085]
["bitfinex","SOLUSD",1767879560340,0.69128292,134.14,134.1,0.56096948]
["bitfinex","SOLUSD",1767879560341,0.69128292,134.14,134.1,2.84305448]
["bitfinex","SOLUSD",1767879560522,8.14639312,134.14,134.1,2.84305448]
["bitfinex","SOLUSD",1767879561042,8.14639312,134.14,134.1,0.56096948]
["bitfinex","SOLUSD",1767879561243,0.69128292,134.13,134.09,0.56096948]
["bitfinex","SOLUSD",1767879561438,0.69128292,134.13,134.09,2.84305448]
["bitfinex","SOLUSD",1767879561616,0.69128292,134.13,134.1,2.282085]
["bitfinex","SOLUSD",1767879562625,8.14639312,134.14,134.1,2.84305448]
["bitfinex","SOLUSD",1767879563417,0.69128292,134.15,134.11,0.56096948]
["bitfinex","SOLUSD",1767879563622,0.69128292,134.15,134.12,0.56096948]
["bitfinex","SOLUSD",1767879565842,8.14566495,134.15,134.12,0.56096948]
["bitfinex","SOLUSD",1767879567942,0.69128292,134.14,134.11,0.56096948]
["bitfinex","SOLUSD",1767879572040,0.69128292,134.14,134.1,10.3001388]
["bitfinex","SOLUSD",1767879572838,0.69128292,134.14,134.11,2.84305448]
["bitfinex","SOLUSD",1767879573045,0.69128292,134.14,134.11,0.56096948]
["bitfinex","SOLUSD",1767879573229,0.69128292,134.14,134.11,2.84305448]
["bitfinex","SOLUSD",1767879574837,8.11676069,134.15,134.11,2.84305448]
["bitfinex","SOLUSD",1767879575032,0.6623868,134.14,134.11,0.56096948]
["bitfinex","SOLUSD",1767879575335,0.6623868,134.14,134.1,14.18096948]
["bitfinex","SOLUSD",1767879575531,8.11784046,134.13,134.1,0.56096948]
["bitfinex","SOLUSD",1767879577928,0.6623868,134.13,134.1,0.56096948]
["bitfinex","SOLUSD",1767879583135,0.6623868,134.13,134.1,8.01799908]
["bitfinex","SOLUSD",1767879583338,0.6623868,134.13,134.1,2.84305448]
["bitfinex","SOLUSD",1767879583537,0.6623868,134.13,134.1,0.56096948]
["bitfinex","SOLUSD",1767879583738,0.6623868,134.12,134.08,13.62]
["bitfinex","SOLUSD",1767879583935,0.6623868,134.12,134.08,14.18096948]
["bitfinex","SOLUSD",1767879584560,8.1187298,134.12,134.08,14.18096948]
["bitfinex","SOLUSD",1767879585060,8.1187298,134.12,134.08,16.46305448]
["bitfinex","SOLUSD",1767879590457,0.6623868,134.11,134.08,16.46305448]
["bitfinex","SOLUSD",1767879593067,0.6623868,134.11,134.08,23.92126099]
["bitfinex","SOLUSD",1767879593250,0.6623868,134.12,134.09,0.56096948]
["bitfinex","SOLUSD",1767879593870,0.6623868,134.11,134.08,16.46305448]
["bitfinex","SOLUSD",1767879594059,0.6623868,134.1,134.06,10.3023626]
["bitfinex","SOLUSD",1767879594372,0.6623868,134.1,134.06,23.9223626]
["bitfinex","SOLUSD",1767879596568,0.6623868,134.1,134.07,0.56096948]
["bitfinex","SOLUSD",1767879597787,0.6623868,134.1,134.07,4.12482909]
["bitfinex","SOLUSD",1767879598866,0.6623868,134.1,134.07,3.56385961]
["bitfinex","SOLUSD",1767879599777,8.11945913,134.11,134.08,0.56096948]
["bitfinex","SOLUSD",1767879601364,8.11945913,134.11,134.07,0.56096948]
["bitfinex","SOLUSD",1767879602175,0.6623868,134.1,134.07,0.56096948]
["bitfinex","SOLUSD",1767879604162,0.6623868,134.1,134.06,14.18096948]
["bitfinex","SOLUSD",1767879604163,0.71565168,134.09,134.06,14.18096948]
["bitfinex","SOLUSD",1767879604568,11.7368826,134.1,134.06,14.18096948]
["bitfinex","SOLUSD",1767879604766,0.71565168,134.08,134.04,0.56096948]
["bitfinex","SOLUSD",1767879605078,7.45737131,134.1,134.03,13.62]
["bitfinex","SOLUSD",1767879605079,0.72335068,134.06,134.03,13.62]
["bitfinex","SOLUSD",1767879605383,0.69335069,134.06,134.03,14.21096947]
["bitfinex","SOLUSD",1767879606193,0.69335069,134.06,134.03,13.62]
["bitfinex","SOLUSD",1767879606364,0.69335069,134.06,134.03,14.21096947]
["bitfinex","SOLUSD",1767879607103,7.45788443,134.09,134.04,0.59096947]
["bitfinex","SOLUSD",1767879607264,0.72335068,134.09,134.05,4.15482908]
["bitfinex","SOLUSD",1767879608080,0.72335068,134.09,134.03,14.21096947]
["bitfinex","SOLUSD",1767879608081,0.72335068,134.07,134.03,14.21096947]
["bitfinex","SOLUSD",1767879608285,0.72335068,134.06,134.03,13.62]
["bitfinex","SOLUSD",1767879608462,0.72335068,134.06,134.03,14.21096947]
["bitfinex","SOLUSD",1767879609581,0.72335068,134.06,134.03,13.62]
["bitfinex","SOLUSD",1767879609887,0.72335068,134.06,134.03,14.21096947]
["bitfinex","SOLUSD",1767879613170,0.72335068,134.06,134.03,17.77482908]
["bitfinex","SOLUSD",1767879614063,0.72335068,134.06,134.03,4.15482908]
["bitfinex","SOLUSD",1767879614281,0.72335068,134.06,134.03,0.59096947]
["bitfinex","SOLUSD",1767879614475,0.72335068,134.05,134.02,11.0253871]
["bitfinex","SOLUSD",1767879614667,0.69335069,134.05,134.02,11.61635657]
["bitfinex","SOLUSD",1767879615985,3.56385961,134.07,134.02,11.61635657]
["bitfinex","SOLUSD",1767879616177,3.56385961,134.07,134.03,0.62096946]
["bitfinex","SOLUSD",1767879616699,0.72335068,134.06,134.03,0.62096946]
["bitfinex","SOLUSD",1767879617814,0.72335068,134.06,134.02,0.62096946]
["bitfinex","SOLUSD",1767879617815,0.72335068,134.05,134.02,0.62096946]
["bitfinex","SOLUSD",1767879617991,0.72335068,134.05,134.02,4.18482907]
["bitfinex","SOLUSD",1767879620271,0.72335068,134.05,134.02,0.62096946]
["bitfinex","SOLUSD",1767879620473,0.72335068,134.05,134.02,4.18482907]
["bitfinex","SOLUSD",1767879621285,0.72335068,134.05,134.02,0.62096946]
["bitfinex","SOLUSD",1767879623075,8.18347111,134.05,134.02,0.62096946]
["bitfinex","SOLUSD",1767879623382,0.72335068,134.04,134.01,17.80482907]
["bitfinex","SOLUSD",1767879623583,0.69335069,134.04,134.01,17.80482907]
["bitfinex","SOLUSD",1767879624572,0.69335069,134.04,134.01,25.26693271]
["bitfinex","SOLUSD",1767879625693,0.69335069,134.04,134.01,24.64596325]
["bitfinex","SOLUSD",1767879625878,0.69335069,134.04,134.01,17.18385961]
["bitfinex","SOLUSD",1767879627292,0.69335069,134.04,134.01,17.83482906]
["bitfinex","SOLUSD",1767879627473,0.69335069,134.04,134.01,14.27096945]
["bitfinex","SOLUSD",1767879629704,0.72335068,134.03,133.99,11.67792364]
["bitfinex","SOLUSD",1767879629881,0.72335068,134.03,133.99,14.27096945]
["bitfinex","SOLUSD",1767879630078,0.72335068,134.05,134.01,11.67694767]
["bitfinex","SOLUSD",1767879631287,0.72335068,134.05,134.02,0.65096945]
["bitfinex","SOLUSD",1767879631502,0.72335068,134.05,134.02,4.21482906]
["bitfinex","SOLUSD",1767879634487,8.18328294,134.05,134.02,4.21482906]
["bitfinex","SOLUSD",1767879635805,8.18328294,134.05,134.02,0.65096945]
["bitfinex","SOLUSD",1767879636010,0.67762545,134.06,134.03,4.21482906]
["bitfinex","SOLUSD",1767879636299,12.91660664,134.11,134.05,4.21482906]
["bitfinex","SOLUSD",1767879636300,0.67762545,134.08,134.05,4.21482906]
["bitfinex","SOLUSD",1767879636500,0.67762545,134.08,134.05,0.65096945]
["bitfinex","SOLUSD",1767879636704,0.67762545,134.08,134.05,17.83482906]
["bitfinex","SOLUSD",1767879637909,0.67762545,134.08,134.05,25.29465474]
["bitfinex","SOLUSD",1767879638308,0.67762545,134.08,134.06,3.56385961]
["bitfinex","SOLUSD",1767879638487,0.67762545,134.09,134.06,4.21482906]
["bitfinex","SOLUSD",1767879640090,0.67762545,134.08,134.04,0.65096945]
["bitfinex","SOLUSD",1767879640318,0.67762545,134.07,134.03,14.27096945]
["bitfinex","SOLUSD",1767879641012,0.67762545,134.07,134.02,17.83482906]
["bitfinex","SOLUSD",1767879641214,0.67762545,134.06,134.02,17.83482906]
["bitfinex","SOLUSD",1767879641589,0.67762545,134.06,134.02,14.27096945]
["bitfinex","SOLUSD",1767879641809,0.67762545,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767879642200,0.67762545,134.04,134.02,13.62]
["bitfinex","SOLUSD",1767879642795,7.46007436,134.05,134.02,14.27096945]
["bitfinex","SOLUSD",1767879642998,8.13769981,134.05,134.02,14.27096945]
["bitfinex","SOLUSD",1767879645516,8.13826801,134.04,134.02,13.62]
["bitfinex","SOLUSD",1767879646512,0.67762545,134.03,134.02,13.62]
["bitfinex","SOLUSD",1767879646716,0.64762546,134.03,134.01,3.56385961]
["bitfinex","SOLUSD",1767879646911,0.64762546,134.03,134.0,17.18385961]
["bitfinex","SOLUSD",1767879647107,0.64762546,134.03,134.0,13.62]
["bitfinex","SOLUSD",1767879647318,0.64762546,134.03,133.97,0.68096944]
["bitfinex","SOLUSD",1767879647618,0.64762546,134.03,133.98,17.18385961]
["bitfinex","SOLUSD",1767879647619,7.46157289,134.02,133.98,17.18385961]
["bitfinex","SOLUSD",1767879647838,7.46157289,134.02,133.98,14.30096944]
["bitfinex","SOLUSD",1767879648012,7.46157289,134.02,133.98,17.86482905]
["bitfinex","SOLUSD",1767879648715,8.13919834,134.02,133.98,17.86482905]
["bitfinex","SOLUSD",1767879653119,8.13919834,134.02,133.99,0.68096944]
["bitfinex","SOLUSD",1767879653418,8.13919834,134.02,133.98,17.18385961]
["bitfinex","SOLUSD",1767879653419,0.67762545,134.01,133.98,17.18385961]
["bitfinex","SOLUSD",1767879653599,0.67762545,134.01,133.98,13.62]
["bitfinex","SOLUSD",1767879654300,0.67762545,134.01,133.97,14.30096944]
["bitfinex","SOLUSD",1767879654712,0.67762545,133.99,133.97,13.62]
["bitfinex","SOLUSD",1767879654917,0.67762545,133.98,133.95,0.78096944]
["bitfinex","SOLUSD",1767879655126,8.14152999,133.98,133.95,14.40096944]
["bitfinex","SOLUSD",1767879656900,8.14152999,133.98,133.95,13.72]
["bitfinex","SOLUSD",1767879657101,8.1421157,133.97,133.95,13.72]
["bitfinex","SOLUSD",1767879657301,7.46449025,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767879657722,7.46404886,133.98,133.95,0.1]
["bitfinex","SOLUSD",1767879657913,7.46338567,133.99,133.95,2.38508669]
["bitfinex","SOLUSD",1767879659216,8.14101112,133.99,133.95,2.38508669]
["bitfinex","SOLUSD",1767879659532,0.67762545,133.98,133.95,2.38508669]
["bitfinex","SOLUSD",1767879660824,0.67762545,133.98,133.95,3.08844341]
["bitfinex","SOLUSD",1767879661127,8.13986752,134.01,133.97,2.98844341]
["bitfinex","SOLUSD",1767879661310,8.13986752,134.01,133.98,2.28508669]
["bitfinex","SOLUSD",1767879662511,7.46224207,134.01,133.98,2.28508669]
["bitfinex","SOLUSD",1767879662720,0.65770683,134.0,133.98,2.28508669]
["bitfinex","SOLUSD",1767879665635,0.65770683,134.0,133.99,2.28508669]
["bitfinex","SOLUSD",1767879666010,8.12455341,134.02,133.99,2.28508669]
["bitfinex","SOLUSD",1767879666309,0.66294234,134.01,133.99,2.28508669]
["bitfinex","SOLUSD",1767879667031,0.66294234,134.01,133.98,2.28508669]
["bitfinex","SOLUSD",1767879669036,0.66294234,134.03,134.0,2.95389096]
["bitfinex","SOLUSD",1767879669232,0.66294234,134.04,134.01,2.95389096]
["bitfinex","SOLUSD",1767879669529,0.66294234,134.04,134.01,15.90508669]
["bitfinex","SOLUSD",1767879669530,0.66294234,134.03,134.01,15.90508669]
["bitfinex","SOLUSD",1767879670537,8.12360479,134.04,134.01,15.90508669]
["bitfinex","SOLUSD",1767879674937,0.66294234,134.03,134.01,13.62]
["bitfinex","SOLUSD",1767879675141,0.66294234,134.03,133.96,0.66880427]
["bitfinex","SOLUSD",1767879675142,0.66294234,134.01,133.96,0.66880427]
["bitfinex","SOLUSD",1767879675315,0.66294234,134.01,133.97,16.57389096]
["bitfinex","SOLUSD",1767879676231,0.66294234,134.01,133.97,24.03808132]
["bitfinex","SOLUSD",1767879676536,0.66294234,134.02,133.99,2.95389096]
["bitfinex","SOLUSD",1767879677438,8.12470069,134.02,133.99,2.95389096]
["bitfinex","SOLUSD",1767879677733,8.12470069,134.02,133.98,0.66880427]
["bitfinex","SOLUSD",1767879678034,0.66294234,134.01,133.99,2.28508669]
["bitfinex","SOLUSD",1767879679940,0.66294234,134.01,133.97,21.08410217]
["bitfinex","SOLUSD",1767879679941,0.66294234,134.0,133.97,15.90508669]
["bitfinex","SOLUSD",1767879680137,0.63294235,134.0,133.97,15.90508669]
["bitfinex","SOLUSD",1767879680441,0.63294235,134.0,133.97,16.57389096]
["bitfinex","SOLUSD",1767879681845,8.09586682,134.0,133.97,16.57389096]
["bitfinex","SOLUSD",1767879682024,8.09586682,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767879682644,0.66294234,133.99,133.97,13.62]
["bitfinex","SOLUSD",1767879683725,8.12631968,133.99,133.96,16.57389096]
["bitfinex","SOLUSD",1767879684039,0.66294234,133.99,133.96,16.57389096]
["bitfinex","SOLUSD",1767879686056,8.12587819,134.0,133.96,16.57389096]
["bitfinex","SOLUSD",1767879691841,0.66294234,134.0,133.97,2.95389096]
["bitfinex","SOLUSD",1767879693651,0.72370189,134.02,133.99,2.9776292]
["bitfinex","SOLUSD",1767879693854,0.72370189,134.04,134.01,0.69254251]
["bitfinex","SOLUSD",1767879694047,8.18360491,134.05,134.02,2.9776292]
["bitfinex","SOLUSD",1767879694233,7.45990302,134.05,134.03,2.9776292]
["bitfinex","SOLUSD",1767879694435,0.72370189,134.05,134.03,2.28508669]
["bitfinex","SOLUSD",1767879694753,8.18265595,134.07,134.03,2.9776292]
["bitfinex","SOLUSD",1767879696636,8.18345192,134.06,134.03,2.28508669]
["bitfinex","SOLUSD",1767879700054,8.18345192,134.06,134.03,2.9776292]
["bitfinex","SOLUSD",1767879700370,8.18345192,134.06,134.02,14.31254251]
["bitfinex","SOLUSD",1767879700562,8.18345192,134.06,134.03,2.28508669]
["bitfinex","SOLUSD",1767879701147,0.72370189,134.05,134.03,2.28508669]
["bitfinex","SOLUSD",1767879703869,0.72370189,134.07,134.04,2.28508669]
["bitfinex","SOLUSD",1767879704158,0.72370189,134.09,134.06,2.28508669]
["bitfinex","SOLUSD",1767879704361,0.72370189,134.09,134.06,2.9776292]
["bitfinex","SOLUSD",1767879704864,8.18162395,134.09,134.06,2.9776292]
["bitfinex","SOLUSD",1767879705069,8.18162395,134.09,134.07,2.28508669]
["bitfinex","SOLUSD",1767879705253,8.18162395,134.09,134.06,2.9776292]
["bitfinex","SOLUSD",1767879705864,7.45735475,134.1,134.06,2.9776292]
["bitfinex","SOLUSD",1767879706050,19.3646818,134.12,134.08,2.9776292]
["bitfinex","SOLUSD",1767879706249,0.72370189,134.11,134.08,2.28508669]
["bitfinex","SOLUSD",1767879706845,8.18046453,134.11,134.08,2.28508669]
["bitfinex","SOLUSD",1767879707252,0.72370189,134.1,134.07,2.28508669]
["bitfinex","SOLUSD",1767879707466,0.72370189,134.1,134.08,2.28508669]
["bitfinex","SOLUSD",1767879708645,8.18046453,134.11,134.08,2.28508669]
["bitfinex","SOLUSD",1767879709258,8.18046453,134.11,134.07,2.96605611]
["bitfinex","SOLUSD",1767879711561,8.18046453,134.11,134.07,0.68096942]
["bitfinex","SOLUSD",1767879711768,8.18046453,134.11,134.07,2.96605611]
["bitfinex","SOLUSD",1767879712770,0.72370189,134.1,134.07,2.96605611]
["bitfinex","SOLUSD",1767879713871,8.18046453,134.11,134.07,2.96605611]
["bitfinex","SOLUSD",1767879714051,8.18046453,134.11,134.07,0.68096942]
["bitfinex","SOLUSD",1767879714253,8.18046453,134.11,134.08,2.96605611]
["bitfinex","SOLUSD",1767879715460,8.18046453,134.11,134.08,0.68096942]
["bitfinex","SOLUSD",1767879715661,8.18046453,134.11,134.08,2.96605611]
["bitfinex","SOLUSD",1767879716576,8.18046453,134.11,134.08,4.24375904]
["bitfinex","SOLUSD",1767879719677,8.18046453,134.11,134.08,0.68096942]
["bitfinex","SOLUSD",1767879720880,8.18046453,134.11,134.07,14.30096942]
["bitfinex","SOLUSD",1767879720881,0.72370189,134.1,134.07,14.30096942]
["bitfinex","SOLUSD",1767879721062,0.72370189,134.1,134.07,3.56278962]
["bitfinex","SOLUSD",1767879721570,0.72370189,134.1,134.08,3.56278962]
["bitfinex","SOLUSD",1767879721975,8.18046453,134.11,134.08,4.24375904]
["bitfinex","SOLUSD",1767879722367,0.67322622,134.1,134.07,0.68096942]
["bitfinex","SOLUSD",1767879722675,0.67322622,134.1,134.07,4.24375904]
["bitfinex","SOLUSD",1767879723778,0.67322622,134.09,134.07,3.56278962]
["bitfinex","SOLUSD",1767879723983,0.67322622,134.09,134.06,17.86375904]
["bitfinex","SOLUSD",1767879725368,0.67322622,134.1,134.06,17.86375904]
["bitfinex","SOLUSD",1767879725879,0.67322622,134.1,134.07,0.68096942]
["bitfinex","SOLUSD",1767879726471,8.13058147,134.1,134.07,0.68096942]
["bitfinex","SOLUSD",1767879729284,0.67322622,134.09,134.06,17.86375904]
["bitfinex","SOLUSD",1767879730077,8.12979172,134.11,134.07,4.24375904]
["bitfinex","SOLUSD",1767879730262,0.67322622,134.1,134.07,4.24375904]
["bitfinex","SOLUSD",1767879731887,0.6995637,134.09,134.07,3.56278962]
["bitfinex","SOLUSD",1767879732581,0.6995637,134.09,134.07,13.62]
["bitfinex","SOLUSD",1767879735883,0.6995637,134.08,134.05,0.65851554]
["bitfinex","SOLUSD",1767879736094,0.66956371,134.08,134.05,14.27851554]
["bitfinex","SOLUSD",1767879737769,11.02062452,134.09,134.05,14.27851554]
["bitfinex","SOLUSD",1767879738084,11.72018822,134.09,134.05,14.27851554]
["bitfinex","SOLUSD",1767879738266,8.1573986,134.09,134.05,14.27851554]
["bitfinex","SOLUSD",1767879738469,8.1573986,134.09,134.06,0.65851554]
["bitfinex","SOLUSD",1767879739970,0.6995637,134.08,134.05,13.62]
["bitfinex","SOLUSD",1767879740885,0.6995637,134.07,134.05,13.62]
["bitfinex","SOLUSD",1767879741092,0.66956371,134.07,134.05,13.62]
["bitfinex","SOLUSD",1767879741470,3.56278962,134.07,134.01,8.12036541]
["bitfinex","SOLUSD",1767879741785,3.56278962,134.07,134.02,17.18278962]
["bitfinex","SOLUSD",1767879742291,11.02206872,134.07,134.02,13.62]
["bitfinex","SOLUSD",1767879742478,11.02206872,134.07,134.02,17.18278962]
["bitfinex","SOLUSD",1767879742996,0.6995637,134.06,134.02,17.18278962]
["bitfinex","SOLUSD",1767879744079,0.6995637,134.06,134.03,0.65851554]
["bitfinex","SOLUSD",1767879744890,0.66956371,134.06,134.03,0.65851554]
["bitfinex","SOLUSD",1767879745304,7.4592791,134.07,134.03,0.65851554]
["bitfinex","SOLUSD",1767879746866,0.6995637,134.06,134.03,0.65851554]
["bitfinex","SOLUSD",1767879749517,8.15900881,134.06,134.03,0.65851554]
["bitfinex","SOLUSD",1767879749814,0.6995637,134.05,134.03,13.62]
["bitfinex","SOLUSD",1767879750891,0.6995637,134.03,133.99,3.56278962]
["bitfinex","SOLUSD",1767879751096,0.6995637,134.03,133.99,0.65851554]
["bitfinex","SOLUSD",1767879751411,0.66956371,134.03,134.0,0.65851554]
["bitfinex","SOLUSD",1767879751609,0.63956372,134.03,134.0,0.65851554]
["bitfinex","SOLUSD",1767879751783,11.02322111,134.05,134.0,4.22130516]
["bitfinex","SOLUSD",1767879751985,11.02322111,134.05,134.01,0.65851554]
["bitfinex","SOLUSD",1767879753597,11.73827059,134.05,134.01,0.65851554]
["bitfinex","SOLUSD",1767879755809,21.79462529,134.06,134.03,0.69801626]
["bitfinex","SOLUSD",1767879756420,21.79462529,134.06,134.02,4.26080588]
["bitfinex","SOLUSD",1767879757917,8.17462529,134.06,134.02,4.26080588]
["bitfinex","SOLUSD",1767879758112,8.17462529,134.06,134.03,0.69801626]
["bitfinex","SOLUSD",1767879758490,8.17462529,134.06,134.02,4.26080588]
["bitfinex","SOLUSD",1767879758700,8.17462529,134.06,134.02,0.69801626]
["bitfinex","SOLUSD",1767879759011,8.17462529,134.06,134.02,4.26080588]
["bitfinex","SOLUSD",1767879759213,0.71504948,134.05,134.02,3.56278962]
["bitfinex","SOLUSD",1767879759417,0.71504948,134.05,134.01,4.26080588]
["bitfinex","SOLUSD",1767879760106,8.17503164,134.05,134.01,4.26080588]
["bitfinex","SOLUSD",1767879762120,8.17503164,134.05,134.01,0.69801626]
["bitfinex","SOLUSD",1767879764503,11.02235682,134.06,134.02,0.69801626]
["bitfinex","SOLUSD",1767879764806,11.7374063,134.06,134.02,0.69801626]
["bitfinex","SOLUSD",1767879765010,8.17461668,134.06,134.02,4.26080588]
["bitfinex","SOLUSD",1767879765212,8.17461668,134.06,134.03,0.69801626]
["bitfinex","SOLUSD",1767879765409,11.7374063,134.06,134.03,0.69801626]
["bitfinex","SOLUSD",1767879765811,8.17409162,134.07,134.03,0.69801626]
["bitfinex","SOLUSD",1767879766123,21.79297324,134.09,134.06,0.69801626]
["bitfinex","SOLUSD",1767879767101,8.17297324,134.09,134.06,0.69801626]
["bitfinex","SOLUSD",1767879768035,0.71504948,134.12,134.08,4.26080588]
["bitfinex","SOLUSD",1767879768194,0.71504948,134.12,134.06,7.45929095]
["bitfinex","SOLUSD",1767879768195,0.71504948,134.11,134.06,3.56278962]
["bitfinex","SOLUSD",1767879768395,4.2778391,134.11,134.07,0.69801626]
["bitfinex","SOLUSD",1767879769019,0.71504948,134.11,134.07,0.69801626]
["bitfinex","SOLUSD",1767879769208,0.71504948,134.1,134.07,0.69801626]
["bitfinex","SOLUSD",1767879769409,4.2778391,134.09,134.05,0.69801626]
["bitfinex","SOLUSD",1767879769725,0.71504948,134.09,134.05,0.69801626]
["bitfinex","SOLUSD",1767879769931,0.71504948,134.11,134.06,8.1572991]
["bitfinex","SOLUSD",1767879770225,0.71504948,134.11,134.07,3.56278962]
["bitfinex","SOLUSD",1767879771130,0.71504948,134.1,134.07,3.56278962]
["bitfinex","SOLUSD",1767879772024,7.4566774,134.11,134.07,4.26080588]
["bitfinex","SOLUSD",1767879772321,8.17172688,134.11,134.07,4.26080588]
["bitfinex","SOLUSD",1767879776624,0.71504948,134.11,134.08,0.69801626]
["bitfinex","SOLUSD",1767879776919,0.71504948,134.11,134.08,4.26080588]
["bitfinex","SOLUSD",1767879777331,8.17165819,134.11,134.08,4.26080588]
["bitfinex","SOLUSD",1767879777811,8.17165819,134.11,134.08,0.69801626]
["bitfinex","SOLUSD",1767879778008,8.17165819,134.11,134.08,4.26080588]
["bitfinex","SOLUSD",1767879778522,8.17165819,134.11,134.08,2.97836445]
["bitfinex","SOLUSD",1767879779026,8.17165819,134.11,134.08,0.69801626]
["bitfinex","SOLUSD",1767879779323,8.17165819,134.11,134.08,2.97836445]
["bitfinex","SOLUSD",1767879780022,20.91935983,134.13,134.09,0.69801626]
["bitfinex","SOLUSD",1767879780023,0.71504948,134.12,134.09,0.69801626]
["bitfinex","SOLUSD",1767879780332,8.17124456,134.12,134.09,0.69801626]
["bitfinex","SOLUSD",1767879780626,8.17124456,134.12,134.08,2.97836445]
["bitfinex","SOLUSD",1767879782732,0.65733866,134.11,134.08,2.97836445]
["bitfinex","SOLUSD",1767879782950,0.65733866,134.11,134.08,0.69801626]
["bitfinex","SOLUSD",1767879783430,0.65733866,134.11,134.06,7.45908908]
["bitfinex","SOLUSD",1767879783637,0.65733866,134.1,134.06,2.97002065]
["bitfinex","SOLUSD",1767879784013,0.65733866,134.1,134.06,2.28034819]
["bitfinex","SOLUSD",1767879784624,0.65733866,134.1,134.06,10.42930142]
["bitfinex","SOLUSD",1767879785640,0.65733866,134.1,134.07,0.70576829]
["bitfinex","SOLUSD",1767879788233,0.65733866,134.1,134.06,9.73962896]
["bitfinex","SOLUSD",1767879788633,0.70880516,134.09,134.06,2.28034819]
["bitfinex","SOLUSD",1767879788830,0.70880516,134.09,134.06,2.98611648]
["bitfinex","SOLUSD",1767879789037,0.70880516,134.09,134.05,2.98611648]
["bitfinex","SOLUSD",1767879790225,0.70880516,134.08,134.05,0.70576829]
["bitfinex","SOLUSD",1767879791143,0.70880516,134.08,134.04,21.78600656]
["bitfinex","SOLUSD",1767879791317,0.70880516,134.08,134.04,24.06635475]
["bitfinex","SOLUSD",1767879791514,0.70880516,134.08,134.04,10.44635475]
["bitfinex","SOLUSD",1767879792737,0.70880516,134.08,134.05,0.70576829]
["bitfinex","SOLUSD",1767879793943,0.70880516,134.08,134.04,8.16600656]
["bitfinex","SOLUSD",1767879794136,0.70880516,134.08,134.04,10.44635475]
["bitfinex","SOLUSD",1767879794746,0.70880516,134.08,134.03,0.70576829]
["bitfinex","SOLUSD",1767879794747,0.70880516,134.06,134.03,0.70576829]
["bitfinex","SOLUSD",1767879794929,0.70880516,134.05,134.01,8.16768952]
["bitfinex","SOLUSD",1767879795131,0.70880516,134.05,134.01,10.44803771]
["bitfinex","SOLUSD",1767879795639,0.70880516,134.05,134.02,0.70576829]
["bitfinex","SOLUSD",1767879796026,0.70880516,134.05,134.02,2.98611648]
["bitfinex","SOLUSD",1767879797140,0.70880516,134.05,134.02,0.70576829]
["bitfinex","SOLUSD",1767879797721,8.16870831,134.05,134.02,0.70576829]
["bitfinex","SOLUSD",1767879798136,0.70880516,134.04,134.01,10.44803771]
["bitfinex","SOLUSD",1767879798441,0.70880516,134.05,134.02,0.70576829]
["bitfinex","SOLUSD",1767879801220,0.70880516,134.07,134.03,0.70576829]
["bitfinex","SOLUSD",1767879801435,0.70880516,134.07,134.03,2.98611648]
["bitfinex","SOLUSD",1767879801845,0.70880516,134.07,134.03,0.70576829]
["bitfinex","SOLUSD",1767879802319,2.98915335,134.07,134.03,0.70576829]
["bitfinex","SOLUSD",1767879802520,0.70880516,134.06,134.02,10.44752302]
["bitfinex","SOLUSD",1767879803252,0.70880516,134.06,134.03,0.70576829]
["bitfinex","SOLUSD",1767879804168,2.98915335,134.06,134.03,0.70576829]
["bitfinex","SOLUSD",1767879804352,0.70880516,134.05,134.01,24.06783325]
["bitfinex","SOLUSD",1767879805247,0.70880516,134.06,134.02,0.70576829]
["bitfinex","SOLUSD",1767879805551,2.98915335,134.06,134.02,8.16733174]
["bitfinex","SOLUSD",1767879806431,0.70880516,134.06,134.02,8.16733174]
["bitfinex","SOLUSD",1767879806637,2.98915335,134.06,134.02,8.16733174]
["bitfinex","SOLUSD",1767879807038,0.70880516,134.05,134.02,8.16733174]
["bitfinex","SOLUSD",1767879807538,0.70880516,134.05,134.02,0.70576829]
["bitfinex","SOLUSD",1767879812649,7.45919513,134.07,134.02,8.16722826]
["bitfinex","SOLUSD",1767879812834,0.70089107,134.06,134.02,7.46145997]
["bitfinex","SOLUSD",1767879813037,0.70089107,134.06,134.01,10.40186945]
["bitfinex","SOLUSD",1767879813437,0.70089107,134.05,134.02,0.65962678]
["bitfinex","SOLUSD",1767879814156,0.70089107,134.05,134.02,2.93997497]
["bitfinex","SOLUSD",1767879816062,0.70089107,134.05,134.02,0.65962678]
["bitfinex","SOLUSD",1767879816251,0.70089107,134.05,134.02,2.93997497]
["bitfinex","SOLUSD",1767879817249,0.70089107,134.05,134.02,2.28034819]
["bitfinex","SOLUSD",1767879818169,0.70089107,134.05,134.01,10.40186945]
["bitfinex","SOLUSD",1767879818662,0.70089107,134.05,134.02,10.4015053]
["bitfinex","SOLUSD",1767879820764,0.70089107,134.05,134.02,2.93997497]
["bitfinex","SOLUSD",1767879820962,0.70089107,134.05,134.02,0.65962678]
["bitfinex","SOLUSD",1767879824344,0.70089107,134.05,134.02,8.12091302]
["bitfinex","SOLUSD",1767879825363,0.70089107,134.06,134.03,0.65962678]
["bitfinex","SOLUSD",1767879825551,0.70089107,134.06,134.02,10.40126121]
["bitfinex","SOLUSD",1767879827666,0.70089107,134.06,134.03,0.65962678]
["bitfinex","SOLUSD",1767879828550,0.70089107,134.06,134.02,10.40126121]
["bitfinex","SOLUSD",1767879830253,0.70089107,134.06,134.02,9.74163443]
["bitfinex","SOLUSD",1767879831867,0.70089107,134.06,134.03,0.66038667]
["bitfinex","SOLUSD",1767879832261,0.70089107,134.06,134.02,10.4020211]
["bitfinex","SOLUSD",1767879833470,0.70089107,134.06,134.02,9.74163443]
["bitfinex","SOLUSD",1767879833653,0.70089107,134.06,134.02,10.4020211]
["bitfinex","SOLUSD",1767879833853,0.70089107,134.06,134.02,9.74163443]
["bitfinex","SOLUSD",1767879834258,0.71245215,134.07,134.03,0.66038667]
["bitfinex","SOLUSD",1767879834565,8.17079563,134.08,134.04,0.66038667]
["bitfinex","SOLUSD",1767879834764,8.17079563,134.08,134.04,2.94073486]
["bitfinex","SOLUSD",1767879835148,0.71245215,134.08,134.05,0.66038667]
["bitfinex","SOLUSD",1767879835349,8.16973908,134.1,134.07,0.66038667]
["bitfinex","SOLUSD",1767879835550,0.71245215,134.1,134.07,0.66038667]
["bitfinex","SOLUSD",1767879839154,0.71245215,134.1,134.07,4.22390726]
["bitfinex","SOLUSD",1767879840495,0.71245215,134.1,134.07,0.66038667]
["bitfinex","SOLUSD",1767879844286,0.71245215,134.1,134.06,11.02280454]
["bitfinex","SOLUSD",1767879845185,0.71245215,134.1,134.07,0.70503595]
["bitfinex","SOLUSD",1767879848793,0.69616475,134.09,134.06,0.70503595]
["bitfinex","SOLUSD",1767879849298,0.69616475,134.09,134.05,7.45977957]
["bitfinex","SOLUSD",1767879849692,0.69616475,134.09,134.06,0.70503595]
["bitfinex","SOLUSD",1767879855287,0.65699529,134.1,134.07,0.67397932]
["bitfinex","SOLUSD",1767879857103,8.11415423,134.1,134.07,0.67397932]
["bitfinex","SOLUSD",1767879860909,0.65699529,134.09,134.06,0.67397932]
["bitfinex","SOLUSD",1767879861501,8.11415423,134.1,134.06,0.67397932]
["bitfinex","SOLUSD",1767879861692,0.65699529,134.1,134.06,0.67397932]
["bitfinex","SOLUSD",1767879861892,0.65699529,134.1,134.07,0.67397932]
["bitfinex","SOLUSD",1767879863808,0.65699529,134.11,134.08,0.67397932]
["bitfinex","SOLUSD",1767879864001,0.65699529,134.11,134.08,4.23749991]
["bitfinex","SOLUSD",1767879864306,0.65699529,134.11,134.09,3.56352059]
["bitfinex","SOLUSD",1767879864886,0.65699529,134.11,134.08,4.23749991]
["bitfinex","SOLUSD",1767879865406,0.65699529,134.11,134.08,0.67397932]
["bitfinex","SOLUSD",1767879865613,0.65699529,134.1,134.07,17.18352059]
["bitfinex","SOLUSD",1767879866389,0.65699529,134.1,134.07,17.85749991]
["bitfinex","SOLUSD",1767879868206,0.65699529,134.1,134.08,3.56352059]
["bitfinex","SOLUSD",1767879868509,7.45657878,134.11,134.08,4.23749991]
["bitfinex","SOLUSD",1767879868901,8.11357407,134.11,134.08,4.23749991]
["bitfinex","SOLUSD",1767879870809,0.65699529,134.1,134.07,17.85749991]
["bitfinex","SOLUSD",1767879871122,0.65699529,134.1,134.07,4.23749991]
["bitfinex","SOLUSD",1767879871815,8.11357407,134.11,134.07,4.23749991]
["bitfinex","SOLUSD",1767879873192,8.11357407,134.11,134.08,0.66546459]
["bitfinex","SOLUSD",1767879873408,8.11357407,134.11,134.08,0.60546459]
["bitfinex","SOLUSD",1767879873909,8.11357407,134.11,134.07,3.56352059]
["bitfinex","SOLUSD",1767879874109,0.67225878,134.1,134.05,21.36393959]
["bitfinex","SOLUSD",1767879874327,0.67225878,134.1,134.07,3.56352059]
["bitfinex","SOLUSD",1767879875712,0.67225878,134.1,134.07,4.22898518]
["bitfinex","SOLUSD",1767879875904,8.12883756,134.11,134.08,0.66546459]
["bitfinex","SOLUSD",1767879877611,8.12883756,134.11,134.07,4.22898518]
["bitfinex","SOLUSD",1767879880329,0.67225878,134.1,134.07,4.22898518]
["bitfinex","SOLUSD",1767879883728,0.67225878,134.1,134.07,3.56352059]
["bitfinex","SOLUSD",1767879885232,8.12883756,134.11,134.08,0.66546459]
["bitfinex","SOLUSD",1767879888140,8.12883756,134.11,134.07,3.56352059]
["bitfinex","SOLUSD",1767879888313,8.12883756,134.11,134.07,4.22898518]
["bitfinex","SOLUSD",1767879889134,13.62,134.13,134.09,0.66546459]
["bitfinex","SOLUSD",1767879889307,0.67225878,134.13,134.1,0.66546459]
["bitfinex","SOLUSD",1767879889513,0.67225878,134.13,134.1,0.60546459]
["bitfinex","SOLUSD",1767879890226,0.67225878,134.13,134.1,4.16898518]
["bitfinex","SOLUSD",1767879890732,8.12777995,134.13,134.1,4.16898518]
["bitfinex","SOLUSD",1767879891118,8.12777995,134.13,134.09,3.56352059]
["bitfinex","SOLUSD",1767879891333,0.67225878,134.12,134.08,24.64137189]
["bitfinex","SOLUSD",1767879891526,0.67225878,134.11,134.08,14.28546459]
["bitfinex","SOLUSD",1767879891727,0.67225878,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767879892509,0.67225878,134.1,134.07,3.56352059]
["bitfinex","SOLUSD",1767879892708,8.12905944,134.11,134.08,0.66546459]
["bitfinex","SOLUSD",1767879893042,0.67225878,134.11,134.08,4.22898518]
["bitfinex","SOLUSD",1767879897642,8.12853081,134.12,134.09,0.66546459]
["bitfinex","SOLUSD",1767879899038,8.12799875,134.13,134.1,0.66546459]
["bitfinex","SOLUSD",1767879900239,0.2,134.15,134.11,0.66546459]
["bitfinex","SOLUSD",1767879900409,0.87225878,134.15,134.12,4.16898518]
["bitfinex","SOLUSD",1767879900718,0.87225878,134.15,134.12,0.54546459]
["bitfinex","SOLUSD",1767879900923,0.87225878,134.15,134.12,0.48546459]
["bitfinex","SOLUSD",1767879901116,8.32672283,134.15,134.12,0.48546459]
["bitfinex","SOLUSD",1767879901633,0.67225878,134.14,134.11,2.27896468]
["bitfinex","SOLUSD",1767879901833,0.67225878,134.14,134.1,7.45704938]
["bitfinex","SOLUSD",1767879902233,0.67225878,134.14,134.1,9.73601406]
["bitfinex","SOLUSD",1767879903134,0.67225878,134.14,134.1,10.26698343]
["bitfinex","SOLUSD",1767879905435,2.99239734,134.11,134.07,0.53096937]
["bitfinex","SOLUSD",1767879905827,0.71343266,134.11,134.07,0.53096937]
["bitfinex","SOLUSD",1767879907244,0.71343266,134.11,134.06,10.26902349]
["bitfinex","SOLUSD",1767879907422,0.71343266,134.1,134.06,10.26902349]
["bitfinex","SOLUSD",1767879913946,0.71343266,134.1,134.07,0.53096937]
["bitfinex","SOLUSD",1767879914142,8.17818775,134.12,134.08,0.53096937]
["bitfinex","SOLUSD",1767879914347,0.7221752,134.11,134.07,9.73751547]
["bitfinex","SOLUSD",1767879914844,0.7221752,134.11,134.08,2.27896468]
["bitfinex","SOLUSD",1767879916343,0.7221752,134.12,134.09,0.53096937]
["bitfinex","SOLUSD",1767879917538,0.7221752,134.12,134.08,10.26807703]
["bitfinex","SOLUSD",1767879917744,0.7221752,134.12,134.08,9.73710766]
["bitfinex","SOLUSD",1767879918749,0.7221752,134.14,134.11,2.27896468]
["bitfinex","SOLUSD",1767879919231,0.2,134.15,134.13,2.80993405]
["bitfinex","SOLUSD",1767879919434,0.9221752,134.17,134.14,2.80993405]
["bitfinex","SOLUSD",1767879919637,0.2,134.17,134.14,2.74993405]
["bitfinex","SOLUSD",1767879919837,0.9221752,134.17,134.14,0.47096937]
["bitfinex","SOLUSD",1767879920230,0.9221752,134.17,134.14,2.74993405]
["bitfinex","SOLUSD",1767879920530,0.2,134.17,134.14,2.74993405]
["bitfinex","SOLUSD",1767879920736,0.2,134.17,134.14,10.20483059]
["bitfinex","SOLUSD",1767879921328,0.9221752,134.17,134.14,10.20483059]
["bitfinex","SOLUSD",1767879921831,0.2,134.17,134.14,10.20483059]
["bitfinex","SOLUSD",1767879922347,0.2,134.17,134.15,2.27896468]
["bitfinex","SOLUSD",1767879922548,0.2,134.17,134.15,2.74993405]
["bitfinex","SOLUSD",1767879922752,0.2,134.18,134.16,2.27896468]
["bitfinex","SOLUSD",1767879922963,0.7221752,134.17,134.16,2.27896468]
["bitfinex","SOLUSD",1767879923135,0.2,134.18,134.16,1.55396468]
["bitfinex","SOLUSD",1767879923334,0.2,134.18,134.15,7.45414113]
["bitfinex","SOLUSD",1767879923542,0.2,134.18,134.15,9.73310581]
["bitfinex","SOLUSD",1767879923943,0.2,134.18,134.16,2.27896468]
["bitfinex","SOLUSD",1767879924545,0.2,134.18,134.17,0.68608201]
["bitfinex","SOLUSD",1767879924745,0.2,134.18,134.17,0.62608201]
["bitfinex","SOLUSD",1767879925952,0.2,134.18,134.15,9.73310581]
["bitfinex","SOLUSD",1767879926356,0.2,134.18,134.14,7.45483195]
["bitfinex","SOLUSD",1767879926658,0.2,134.18,134.15,0.68608201]
["bitfinex","SOLUSD",1767879926850,0.2,134.18,134.16,0.68608201]
["bitfinex","SOLUSD",1767879929658,0.2,134.18,134.16,2.96504669]
["bitfinex","SOLUSD",1767879932061,0.2,134.18,134.16,0.68608201]
["bitfinex","SOLUSD",1767879932257,0.2,134.18,134.16,2.96504669]
["bitfinex","SOLUSD",1767879933765,0.2,134.18,134.16,10.41865979]
["bitfinex","SOLUSD",1767879934148,0.2,134.18,134.17,0.71126794]
["bitfinex","SOLUSD",1767879934542,0.2,134.2,134.17,0.71126794]
["bitfinex","SOLUSD",1767879934741,0.297,134.19,134.16,9.73257778]
["bitfinex","SOLUSD",1767879935241,0.2,134.2,134.17,0.71126794]
["bitfinex","SOLUSD",1767879936875,0.2,134.2,134.17,8.16445401]
["bitfinex","SOLUSD",1767879939463,0.71267687,134.2,134.17,8.16445401]
["bitfinex","SOLUSD",1767879939767,0.2,134.2,134.17,8.16445401]
["bitfinex","SOLUSD",1767879940172,0.2,134.2,134.18,0.71126794]
["bitfinex","SOLUSD",1767879940361,0.2,134.2,134.18,0.65126794]
["bitfinex","SOLUSD",1767879940558,0.2,134.2,134.17,7.45318607]
["bitfinex","SOLUSD",1767879940874,0.57685543,134.19,134.17,7.45318607]
["bitfinex","SOLUSD",1767879941672,0.57685543,134.19,134.16,9.73249547]
["bitfinex","SOLUSD",1767879942873,0.2,134.2,134.16,10.44376341]
["bitfinex","SOLUSD",1767879943120,0.299,134.2,134.17,2.99023262]
["bitfinex","SOLUSD",1767879943378,0.2,134.2,134.17,2.99023262]
["bitfinex","SOLUSD",1767879943568,0.57207687,134.19,134.17,2.27896468]
["bitfinex","SOLUSD",1767879945396,0.2,134.2,134.17,2.99023262]
["bitfinex","SOLUSD",1767879946173,0.57207687,134.19,134.17,2.27896468]
["bitfinex","SOLUSD",1767879946681,0.2,134.2,134.18,0.71126794]
["bitfinex","SOLUSD",1767879957312,0.10373077,134.19,134.16,10.42091381]
["bitfinex","SOLUSD",1767879957514,0.10373077,134.19,134.16,8.14194913]
["bitfinex","SOLUSD",1767879957807,0.10373077,134.19,134.16,10.42091381]
["bitfinex","SOLUSD",1767879958615,0.10373077,134.19,134.15,7.45426938]
["bitfinex","SOLUSD",1767879959093,0.56739341,134.18,134.15,7.45426938]
["bitfinex","SOLUSD",1767879959490,0.56739341,134.18,134.15,8.14268772]
["bitfinex","SOLUSD",1767879960011,0.10836739,134.17,134.14,7.45468471]
["bitfinex","SOLUSD",1767879960219,0.10836739,134.17,134.13,10.42261001]
["bitfinex","SOLUSD",1767879960587,0.10836739,134.17,134.13,11.70360181]
["bitfinex","SOLUSD",1767879961209,0.55830424,134.14,134.1,0.68841834]
["bitfinex","SOLUSD",1767879961505,3.55995648,134.13,134.09,0.68841834]
["bitfinex","SOLUSD",1767879961707,3.55995648,134.13,134.09,8.14600936]
["bitfinex","SOLUSD",1767879962407,3.55995648,134.12,134.09,0.68841834]
["bitfinex","SOLUSD",1767879963499,4.10681192,134.13,134.09,8.14609398]
["bitfinex","SOLUSD",1767879963902,0.54685544,134.14,134.11,0.72121994]
["bitfinex","SOLUSD",1767879964685,18.63332032,134.17,134.13,0.72121994]
["bitfinex","SOLUSD",1767879964686,8.00025827,134.17,134.13,0.72121994]
["bitfinex","SOLUSD",1767879965419,11.56021475,134.17,134.13,0.72121994]
["bitfinex","SOLUSD",1767879965634,0.099,134.16,134.12,0.72121994]
["bitfinex","SOLUSD",1767879965792,0.54237688,134.15,134.12,0.72121994]
["bitfinex","SOLUSD",1767879966494,0.54237688,134.15,134.12,8.17709876]
["bitfinex","SOLUSD",1767879966696,4.10681192,134.16,134.12,8.17709876]
["bitfinex","SOLUSD",1767879968907,0.54685544,134.16,134.12,8.17709876]
["bitfinex","SOLUSD",1767879972025,0.54685544,134.16,134.13,0.66655107]
["bitfinex","SOLUSD",1767879972928,11.56060735,134.16,134.12,0.66655107]
["bitfinex","SOLUSD",1767879973329,0.099,134.15,134.1,86.53686242]
["bitfinex","SOLUSD",1767879973528,0.099,134.15,134.11,0.66655107]
["bitfinex","SOLUSD",1767879973734,3.65895648,134.15,134.11,0.66655107]
["bitfinex","SOLUSD",1767879974238,11.11350593,134.15,134.11,0.66655107]
["bitfinex","SOLUSD",1767879975017,0.099,134.15,134.11,0.66655107]
["bitfinex","SOLUSD",1767879975217,3.65895648,134.15,134.11,0.66655107]
["bitfinex","SOLUSD",1767879976026,0.099,134.15,134.11,0.66655107]
["bitfinex","SOLUSD",1767879977739,0.099,134.15,134.11,8.12301678]
["bitfinex","SOLUSD",1767879977937,0.099,134.15,134.12,0.66655107]
["bitfinex","SOLUSD",1767879978727,0.099,134.15,134.11,7.45646571]
["bitfinex","SOLUSD",1767879978936,0.099,134.15,134.11,8.12301678]
["bitfinex","SOLUSD",1767879980847,0.54685544,134.17,134.13,0.66655107]
["bitfinex","SOLUSD",1767879981254,0.54685544,134.17,134.13,4.22650755]
["bitfinex","SOLUSD",1767879982160,0.54685544,134.17,134.14,0.66655107]
["bitfinex","SOLUSD",1767879982344,0.54685544,134.19,134.15,0.66655107]
["bitfinex","SOLUSD",1767879982646,0.2,134.2,134.17,4.22650755]
["bitfinex","SOLUSD",1767879983233,0.2,134.2,134.17,0.66655107]
["bitfinex","SOLUSD",1767879985042,0.2,134.2,134.17,4.22650755]
["bitfinex","SOLUSD",1767879985848,0.2,134.2,134.17,0.66655107]
["bitfinex","SOLUSD",1767879986947,0.54237688,134.19,134.15,8.12071507]
["bitfinex","SOLUSD",1767879987247,0.54237688,134.19,134.16,0.66655107]
["bitfinex","SOLUSD",1767879991656,0.54237688,134.19,134.15,8.12083904]
["bitfinex","SOLUSD",1767879991842,0.54237688,134.19,134.16,0.66655107]
["bitfinex","SOLUSD",1767879995858,11.55463257,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767879999268,7.99467609,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767879999562,11.55463257,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767880000850,0.54237688,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767880001057,7.65181576,134.2,134.16,0.68078925]
["bitfinex","SOLUSD",1767880001661,7.75081576,134.2,134.17,0.68078925]
["bitfinex","SOLUSD",1767880003469,0.2,134.2,134.18,0.68078925]
["bitfinex","SOLUSD",1767880009664,0.2,134.2,134.19,0.68078925]
["bitfinex","SOLUSD",1767880010956,0.1,134.21,134.2,0.68078925]
["bitfinex","SOLUSD",1767880011470,0.1,134.21,134.18,4.24074573]
["bitfinex","SOLUSD",1767880012155,0.64435688,134.21,134.17,4.24074573]
["bitfinex","SOLUSD",1767880012671,0.64435688,134.21,134.18,0.68078925]
["bitfinex","SOLUSD",1767880017975,0.29947357,134.2,134.16,4.24074573]
["bitfinex","SOLUSD",1767880018156,0.29947357,134.2,134.16,0.68078925]
["bitfinex","SOLUSD",1767880018477,0.69140901,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767880018666,4.25136549,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767880019955,11.70364384,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767880020677,8.14368736,134.19,134.15,0.68078925]
["bitfinex","SOLUSD",1767880021052,0.69140901,134.19,134.16,0.68078925]
["bitfinex","SOLUSD",1767880021755,8.1435851,134.19,134.16,0.68078925]
["bitfinex","SOLUSD",1767880022068,11.70354158,134.19,134.16,0.68078925]
["bitfinex","SOLUSD",1767880022469,10.42180412,134.19,134.16,0.68078925]
["bitfinex","SOLUSD",1767880024254,2.27821902,134.18,134.16,0.68078925]
["bitfinex","SOLUSD",1767880025274,2.96425286,134.17,134.14,0.68594389]
["bitfinex","SOLUSD",1767880025577,2.4374324,134.16,134.13,0.68594389]
["bitfinex","SOLUSD",1767880028260,9.89131998,134.16,134.13,0.68594389]
["bitfinex","SOLUSD",1767880029665,8.13516716,134.15,134.12,0.68594389]
["bitfinex","SOLUSD",1767880030164,0.68076563,134.15,134.12,0.68594389]
["bitfinex","SOLUSD",1767880034184,9.73223622,134.16,134.12,0.68594389]
["bitfinex","SOLUSD",1767880034485,10.39866788,134.16,134.12,0.68594389]
["bitfinex","SOLUSD",1767880035975,2.45683856,134.15,134.12,0.68594389]
["bitfinex","SOLUSD",1767880036290,0.66155354,134.14,134.11,0.67391295]
["bitfinex","SOLUSD",1767880037088,8.11654303,134.14,134.11,0.67391295]
["bitfinex","SOLUSD",1767880037596,0.18344888,134.13,134.1,0.67391295]
["bitfinex","SOLUSD",1767880037769,10.39964017,134.14,134.1,0.67391295]
["bitfinex","SOLUSD",1767880044793,2.27821902,134.15,134.11,0.67391295]
["bitfinex","SOLUSD",1767880045092,10.39870971,134.16,134.11,0.67391295]
["bitfinex","SOLUSD",1767880045888,10.39870971,134.16,134.12,0.67391295]
["bitfinex","SOLUSD",1767880046176,2.27821902,134.14,134.11,0.67391295]
["bitfinex","SOLUSD",1767880046378,2.93977256,134.14,134.11,0.67391295]
["bitfinex","SOLUSD",1767880048601,2.27821902,134.14,134.11,0.67391295]
["bitfinex","SOLUSD",1767880049094,9.732191,134.16,134.12,0.67391295]
["bitfinex","SOLUSD",1767880050401,9.91081054,134.16,134.12,0.67391295]
["bitfinex","SOLUSD",1767880052495,0.66155354,134.15,134.12,0.67391295]
["bitfinex","SOLUSD",1767880054307,8.11591414,134.15,134.12,0.67391295]
["bitfinex","SOLUSD",1767880055285,7.4543606,134.15,134.12,0.67391295]
["bitfinex","SOLUSD",1767880056203,10.39848255,134.16,134.12,0.67391295]
["bitfinex","SOLUSD",1767880060504,2.45705162,134.15,134.12,0.67391295]
["bitfinex","SOLUSD",1767880060892,2.27821902,134.14,134.12,0.67391295]
["bitfinex","SOLUSD",1767880062112,2.93956163,134.14,134.1,0.6885374]
["bitfinex","SOLUSD",1767880062705,10.39480644,134.14,134.1,0.6885374]
["bitfinex","SOLUSD",1767880065108,0.66621645,134.14,134.1,0.6885374]
["bitfinex","SOLUSD",1767880065315,0.66621645,134.14,134.11,0.6885374]
["bitfinex","SOLUSD",1767880068508,9.7327719,134.15,134.11,0.6885374]
["bitfinex","SOLUSD",1767880068696,10.39898835,134.15,134.11,0.6885374]
["bitfinex","SOLUSD",1767880069220,2.45705162,134.14,134.11,0.6885374]
["bitfinex","SOLUSD",1767880069918,9.91219871,134.14,134.11,0.6885374]
["bitfinex","SOLUSD",1767880072317,7.45458694,134.15,134.11,0.6885374]
["bitfinex","SOLUSD",1767880074516,35.19959827,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880074517,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880074723,5.34431551,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880074924,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880075132,5.34431309,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880075301,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880075501,5.34491352,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880075701,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880075900,5.34491352,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880076113,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880076327,5.34491352,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880076512,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880076715,5.34559152,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880076925,21.74025599,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880077101,5.34559152,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880077303,21.74025599,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880077304,5.34637664,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880077516,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880077705,5.34637906,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880077905,5.34637906,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880078107,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880078306,5.28475137,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880078508,5.28475137,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880078707,24.01847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880078921,5.285667,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880079130,5.285667,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880079337,10.39847501,134.16,134.12,0.6885374]
["bitfinex","SOLUSD",1767880079636,5.28679296,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880079833,5.28679296,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880080018,9.91142396,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880080209,5.28502097,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880080407,9.91142396,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880080628,5.28628031,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880080832,9.91142396,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880081019,5.28628271,134.14,134.12,0.6885374]
["bitfinex","SOLUSD",1767880081219,9.91142396,134.15,134.12,0.6885374]
["bitfinex","SOLUSD",1767880081533,0.1836577,134.13,134.1,0.6885374]
["bitfinex","SOLUSD",1767880082326,5.28685029,134.12,134.1,0.6885374]
["bitfinex","SOLUSD",1767880082528,3.56332814,134.12,134.1,0.6885374]
["bitfinex","SOLUSD",1767880082729,4.2198939,134.12,134.08,0.70838904]
["bitfinex","SOLUSD",1767880083030,0.65656576,134.12,134.08,0.70838904]
["bitfinex","SOLUSD",1767880083427,8.11271308,134.12,134.08,0.70838904]
["bitfinex","SOLUSD",1767880085158,0.64729535,134.08,134.05,0.70838904]
["bitfinex","SOLUSD",1767880085432,3.56332814,134.07,134.05,0.70838904]
["bitfinex","SOLUSD",1767880086016,3.56332814,134.09,134.05,0.70838904]
["bitfinex","SOLUSD",1767880086341,17.18332814,134.1,134.05,0.70838904]
["bitfinex","SOLUSD",1767880086538,8.83913681,134.09,134.05,0.70838904]
["bitfinex","SOLUSD",1767880086827,3.56332814,134.09,134.05,0.70838904]
["bitfinex","SOLUSD",1767880087062,11.02189857,134.08,134.05,0.70838904]
["bitfinex","SOLUSD",1767880087249,8.14786418,134.08,134.04,0.70838904]
["bitfinex","SOLUSD",1767880087427,11.71119232,134.08,134.04,0.70838904]
["bitfinex","SOLUSD",1767880094651,11.728723,134.09,134.05,0.70125292]
["bitfinex","SOLUSD",1767880094957,3.67156096,134.08,134.05,0.70125292]
["bitfinex","SOLUSD",1767880096247,4.26486454,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880096446,11.72415751,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880098064,0.11416585,134.06,134.03,0.90125292]
["bitfinex","SOLUSD",1767880098239,11.73015047,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880098439,3.67156096,134.06,134.03,0.90125292]
["bitfinex","SOLUSD",1767880100063,11.73015047,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880101544,0.10823282,134.06,134.03,0.90125292]
["bitfinex","SOLUSD",1767880101744,11.13085393,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880103155,0.7015364,134.06,134.03,0.90125292]
["bitfinex","SOLUSD",1767880103663,4.26486454,134.06,134.03,0.90125292]
["bitfinex","SOLUSD",1767880104945,26.81379779,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880105152,30.37712593,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880105854,7.45929297,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880106367,7.56752579,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880109262,11.13085393,134.07,134.04,0.70125292]
["bitfinex","SOLUSD",1767880109866,4.26486454,134.06,134.03,0.90125292]
["bitfinex","SOLUSD",1767880110763,0.11998082,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767880111066,0.68990588,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767880111750,11.02460229,134.03,134.0,0.90125292]
["bitfinex","SOLUSD",1767880112352,7.46127415,134.03,134.0,0.90125292]
["bitfinex","SOLUSD",1767880112965,7.46127415,134.03,134.01,0.70531217]
["bitfinex","SOLUSD",1767880117260,7.46127415,134.03,134.0,0.90531217]
["bitfinex","SOLUSD",1767880117454,11.13283511,134.03,134.0,0.90531217]
["bitfinex","SOLUSD",1767880117855,7.56950697,134.03,134.0,0.90531217]
["bitfinex","SOLUSD",1767880119355,3.56332814,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767880119676,11.72116419,134.03,134.0,0.90531217]
["bitfinex","SOLUSD",1767880120674,0.11909061,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767880120974,3.68241875,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767880121458,8.15783605,134.03,134.0,0.90531217]
["bitfinex","SOLUSD",1767880121777,11.72116419,134.03,134.0,0.90531217]
["bitfinex","SOLUSD",1767880122162,3.68241875,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767880122366,3.68241875,134.02,133.98,0.2]
["bitfinex","SOLUSD",1767880122367,3.56332814,134.01,133.98,0.2]
["bitfinex","SOLUSD",1767880122574,3.56332814,134.0,133.98,0.2]
["bitfinex","SOLUSD",1767880122781,7.7792705,134.01,133.98,0.2]
["bitfinex","SOLUSD",1767880122984,3.56332814,134.0,133.98,0.2]
["bitfinex","SOLUSD",1767880123868,11.34259864,134.01,133.98,0.90531217]
["bitfinex","SOLUSD",1767880126686,11.02574319,134.01,133.98,0.90531217]
["bitfinex","SOLUSD",1767880126888,11.12474319,134.01,133.98,0.90531217]
["bitfinex","SOLUSD",1767880128489,24.74474319,134.01,133.98,0.90531217]
["bitfinex","SOLUSD",1767880131995,0.099,134.01,133.98,0.90531217]
["bitfinex","SOLUSD",1767880132169,3.56332814,134.01,133.99,0.70531217]
["bitfinex","SOLUSD",1767880133797,3.66232814,134.01,133.98,0.90531217]
["bitfinex","SOLUSD",1767880134289,3.87800503,134.0,133.98,0.2]
["bitfinex","SOLUSD",1767880134482,3.66448491,133.99,133.98,0.2]
["bitfinex","SOLUSD",1767880135086,3.66448491,133.99,133.97,0.2]
["bitfinex","SOLUSD",1767880135285,3.56332814,133.98,133.96,0.90531217]
["bitfinex","SOLUSD",1767880135685,17.18332814,133.98,133.96,0.90531217]
["bitfinex","SOLUSD",1767880138382,13.62,133.98,133.96,0.90531217]
["bitfinex","SOLUSD",1767880138603,17.18332814,133.98,133.96,0.90531217]
["bitfinex","SOLUSD",1767880138900,13.62,133.98,133.96,0.90531217]
["bitfinex","SOLUSD",1767880139597,11.12801576,133.99,133.96,0.90531217]
["bitfinex","SOLUSD",1767880139802,13.62,133.99,133.97,0.70531217]
["bitfinex","SOLUSD",1767880139997,11.34314555,134.0,133.97,0.70531217]
["bitfinex","SOLUSD",1767880140201,24.96314555,134.0,133.97,0.70531217]
["bitfinex","SOLUSD",1767880141985,3.56332814,134.02,133.98,0.70531217]
["bitfinex","SOLUSD",1767880142188,24.64493098,134.02,133.98,0.70531217]
["bitfinex","SOLUSD",1767880142488,23.36557168,134.02,133.98,0.70531217]
["bitfinex","SOLUSD",1767880142688,23.46457168,134.02,133.98,0.70531217]
["bitfinex","SOLUSD",1767880143901,7.46113192,134.03,134.0,0.69947024]
["bitfinex","SOLUSD",1767880144086,0.099,134.03,134.0,2.28396884]
["bitfinex","SOLUSD",1767880144289,0.099,134.03,134.0,2.98343908]
["bitfinex","SOLUSD",1767880144507,0.099,134.03,134.0,0.69947024]
["bitfinex","SOLUSD",1767880145409,0.099,134.03,133.99,3.00719619]
["bitfinex","SOLUSD",1767880145591,0.10115677,134.01,133.97,10.4715007]
["bitfinex","SOLUSD",1767880145794,0.10115677,134.01,133.98,0.72322735]
["bitfinex","SOLUSD",1767880146000,2.28396884,134.02,133.98,0.72322735]
["bitfinex","SOLUSD",1767880146202,0.31467689,134.01,133.97,7.46430451]
["bitfinex","SOLUSD",1767880146399,0.31467689,134.01,133.97,10.4715007]
["bitfinex","SOLUSD",1767880146709,2.28396884,133.98,133.95,0.1]
["bitfinex","SOLUSD",1767880147011,2.28396884,133.96,133.95,0.1]
["bitfinex","SOLUSD",1767880147220,13.62,133.98,133.95,0.1]
["bitfinex","SOLUSD",1767880147391,2.28396884,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767880148417,30.0,133.96,133.95,0.1]
["bitfinex","SOLUSD",1767880149395,2.28396884,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767880149798,9.74840569,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767880150309,7.46443685,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767880150618,18.65798506,134.0,133.95,0.82322735]
["bitfinex","SOLUSD",1767880150825,15.90396884,133.98,133.95,0.82322735]
["bitfinex","SOLUSD",1767880151211,2.28396884,133.96,133.95,0.1]
["bitfinex","SOLUSD",1767880151530,2.28396884,133.96,133.94,0.82322735]
["bitfinex","SOLUSD",1767880151732,2.28396884,133.97,133.94,0.82322735]
["bitfinex","SOLUSD",1767880155413,9.7484583,133.97,133.94,0.82322735]
["bitfinex","SOLUSD",1767880158115,23.38799159,133.98,133.94,0.82322735]
["bitfinex","SOLUSD",1767880163820,15.92396884,133.98,133.95,0.72322735]
["bitfinex","SOLUSD",1767880164504,23.38783758,133.98,133.94,0.82322735]
["bitfinex","SOLUSD",1767880166036,23.38783758,133.98,133.95,0.72322735]
["bitfinex","SOLUSD",1767880168022,6.73886874,133.98,133.95,0.72322735]
["bitfinex","SOLUSD",1767880168739,37.30911905,134.02,133.96,0.72322735]
["bitfinex","SOLUSD",1767880168740,2.28396884,134.01,133.96,0.72322735]
["bitfinex","SOLUSD",1767880168927,15.92396884,134.01,133.96,0.72322735]
["bitfinex","SOLUSD",1767880169241,23.5274961,134.01,133.97,0.72322735]
["bitfinex","SOLUSD",1767880170336,21.24352726,134.01,133.97,0.72322735]
["bitfinex","SOLUSD",1767880170530,23.5274961,134.01,133.97,0.72322735]
["bitfinex","SOLUSD",1767880171843,21.24352726,134.01,133.97,0.72322735]
["bitfinex","SOLUSD",1767880172042,23.5274961,134.01,133.97,0.72322735]
["bitfinex","SOLUSD",1767880173247,21.24352726,134.01,133.97,0.72322735]
["bitfinex","SOLUSD",1767880173541,0.69139843,134.0,133.96,8.15110958]
["bitfinex","SOLUSD",1767880174117,0.69139843,134.0,133.96,10.43507842]
["bitfinex","SOLUSD",1767880174339,0.69139843,134.0,133.97,0.68653938]
["bitfinex","SOLUSD",1767880174823,0.69139843,134.0,133.96,8.15110958]
["bitfinex","SOLUSD",1767880175028,0.69139843,134.0,133.97,0.68653938]
["bitfinex","SOLUSD",1767880175926,23.38620147,134.01,133.97,0.68653938]
["bitfinex","SOLUSD",1767880177250,9.74620147,134.01,133.97,0.68653938]
["bitfinex","SOLUSD",1767880177745,7.46223263,134.01,133.97,0.68653938]
["bitfinex","SOLUSD",1767880177934,9.88229973,134.01,133.97,0.68653938]
["bitfinex","SOLUSD",1767880178552,23.52229973,134.01,133.97,0.68653938]
["bitfinex","SOLUSD",1767880180129,0.7022039,134.03,133.98,0.68653938]
["bitfinex","SOLUSD",1767880180341,13.64,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880180646,16.0600671,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880181230,23.52202241,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880182755,21.23805357,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880183053,23.52202241,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880183546,23.38592415,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880183750,7.46061958,134.04,133.99,0.68653938]
["bitfinex","SOLUSD",1767880183946,5.29600925,134.03,133.99,0.68653938]
["bitfinex","SOLUSD",1767880184149,0.69654284,134.03,133.99,0.68653938]
["bitfinex","SOLUSD",1767880184963,8.15772283,134.03,133.99,0.68653938]
["bitfinex","SOLUSD",1767880186354,10.44169167,134.03,133.99,0.68653938]
["bitfinex","SOLUSD",1767880186551,2.28396884,134.02,133.99,0.68653938]
["bitfinex","SOLUSD",1767880187656,2.97496328,134.01,133.98,0.68653938]
["bitfinex","SOLUSD",1767880187952,2.28396884,134.01,133.98,0.68653938]
["bitfinex","SOLUSD",1767880189956,9.74620473,134.01,133.98,0.68653938]
["bitfinex","SOLUSD",1767880191756,8.16402201,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880191940,10.44799085,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880192759,2.4200671,134.01,133.98,0.68653938]
["bitfinex","SOLUSD",1767880192957,26.11575035,134.02,133.95,62.58653938]
["bitfinex","SOLUSD",1767880192958,2.42567154,133.99,133.95,62.58653938]
["bitfinex","SOLUSD",1767880193269,2.42567154,133.99,133.95,0.68653938]
["bitfinex","SOLUSD",1767880194343,9.88899265,133.99,133.95,0.68653938]
["bitfinex","SOLUSD",1767880195064,15.90396884,134.0,133.95,8.15156668]
["bitfinex","SOLUSD",1767880195238,13.62,134.0,133.96,0.68653938]
["bitfinex","SOLUSD",1767880195655,23.50248251,134.01,133.96,0.68653938]
["bitfinex","SOLUSD",1767880196065,7.46176004,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880196354,23.50182714,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880196535,0.69654284,134.01,133.97,2.97050822]
["bitfinex","SOLUSD",1767880196741,0.69654284,134.01,133.98,0.68653938]
["bitfinex","SOLUSD",1767880197353,8.15874628,134.01,133.98,0.68653938]
["bitfinex","SOLUSD",1767880198156,13.62,134.02,133.98,0.68653938]
["bitfinex","SOLUSD",1767880199853,21.08158972,134.02,133.98,8.15016923]
["bitfinex","SOLUSD",1767880200068,21.08158972,134.02,133.99,0.68653938]
["bitfinex","SOLUSD",1767880200454,13.62,134.02,133.99,0.68653938]
["bitfinex","SOLUSD",1767880200666,21.08158424,134.02,133.99,0.68653938]
["bitfinex","SOLUSD",1767880201366,10.44775698,134.02,133.97,7.46412356]
["bitfinex","SOLUSD",1767880201582,2.98110568,134.0,133.94,82.94824971]
["bitfinex","SOLUSD",1767880201757,2.28396884,133.99,133.95,7.46519669]
["bitfinex","SOLUSD",1767880202072,2.28396884,133.99,133.94,7.56576021]
["bitfinex","SOLUSD",1767880202369,2.28396884,133.98,133.94,0.1]
["bitfinex","SOLUSD",1767880202571,2.28396884,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767880202772,0.4019906,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767880202972,0.24398155,133.95,133.94,0.1]
["bitfinex","SOLUSD",1767880203178,0.4019906,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767880204740,3.57184466,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767880205067,3.57184466,133.96,133.94,0.75649208]
["bitfinex","SOLUSD",1767880206651,3.57184466,133.95,133.94,0.1]
["bitfinex","SOLUSD",1767880207664,11.13590033,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767880210177,0.099,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767880210355,4.16651479,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1767880210558,4.16651479,133.95,133.91,0.65649208]
["bitfinex","SOLUSD",1767880210758,3.57184466,133.94,133.91,0.65649208]
["bitfinex","SOLUSD",1767880211168,3.67580136,133.94,133.91,0.65649208]
["bitfinex","SOLUSD",1767880212281,11.14206701,133.94,133.91,0.65649208]
["bitfinex","SOLUSD",1767880212577,3.57184466,133.93,133.9,0.85649208]
["bitfinex","SOLUSD",1767880213465,11.14206701,133.94,133.9,0.85649208]
["bitfinex","SOLUSD",1767880213871,3.57184466,133.93,133.9,0.85649208]
["bitfinex","SOLUSD",1767880214075,11.14206701,133.94,133.9,0.85649208]
["bitfinex","SOLUSD",1767880214475,11.14206701,133.94,133.91,0.65649208]
["bitfinex","SOLUSD",1767880214688,17.81152156,133.96,133.92,0.65649208]
["bitfinex","SOLUSD",1767880215258,11.63611535,133.97,133.93,0.65649208]
["bitfinex","SOLUSD",1767880215461,25.27611535,133.97,133.93,0.65649208]
["bitfinex","SOLUSD",1767880215774,8.06427069,133.97,133.94,0.69882766]
["bitfinex","SOLUSD",1767880216082,11.63611535,133.97,133.94,0.69882766]
["bitfinex","SOLUSD",1767880216679,4.16651479,133.95,133.91,0.69882766]
["bitfinex","SOLUSD",1767880217588,3.57184466,133.95,133.91,0.69882766]
["bitfinex","SOLUSD",1767880218083,13.7439567,133.96,133.91,0.69882766]
["bitfinex","SOLUSD",1767880218287,24.78096422,133.96,133.91,0.69882766]
["bitfinex","SOLUSD",1767880218586,21.20911956,133.96,133.91,0.69882766]
["bitfinex","SOLUSD",1767880218788,24.78096422,133.96,133.91,0.69882766]
["bitfinex","SOLUSD",1767880219283,4.15679816,133.93,133.89,0.1]
["bitfinex","SOLUSD",1767880219483,0.11357616,133.92,133.89,0.79882766]
["bitfinex","SOLUSD",1767880219783,0.58023973,133.91,133.89,0.1]
["bitfinex","SOLUSD",1767880221072,3.57184466,133.92,133.89,0.79882766]
["bitfinex","SOLUSD",1767880221278,3.67084466,133.92,133.89,0.79882766]
["bitfinex","SOLUSD",1767880221787,3.67084466,133.92,133.89,0.1]
["bitfinex","SOLUSD",1767880221988,0.59467013,133.91,133.89,0.1]
["bitfinex","SOLUSD",1767880223571,11.63877284,133.92,133.89,0.1]
["bitfinex","SOLUSD",1767880225191,3.57184466,133.91,133.89,0.1]
["bitfinex","SOLUSD",1767880225690,11.63877284,133.92,133.89,0.1]
["bitfinex","SOLUSD",1767880227291,11.63877284,133.92,133.89,0.79882766]
["bitfinex","SOLUSD",1767880227594,11.03909594,133.92,133.89,0.79882766]
["bitfinex","SOLUSD",1767880227886,7.46725128,133.92,133.89,0.79882766]
["bitfinex","SOLUSD",1767880229185,25.27836173,133.93,133.89,0.79882766]
["bitfinex","SOLUSD",1767880229394,17.81152156,133.95,133.9,0.69882766]
["bitfinex","SOLUSD",1767880229575,7.46619097,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880230594,7.56519097,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880231894,11.13703563,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880232481,4.16651479,133.93,133.9,0.69882766]
["bitfinex","SOLUSD",1767880233485,11.63771253,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880234095,11.03803563,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880234393,11.13703563,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880235394,7.46619097,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880236783,11.03803563,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880237299,29.70310954,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880237486,26.13126488,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880237688,29.70310954,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880238293,26.13126488,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880238495,29.70310954,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880239807,11.03803563,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880240490,11.13703563,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880241482,29.80210954,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880241805,26.23026488,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880241986,29.80210954,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880247096,43.44210954,133.94,133.9,0.69882766]
["bitfinex","SOLUSD",1767880247912,43.44210954,133.94,133.89,3.67184466]
["bitfinex","SOLUSD",1767880247913,3.67580136,133.92,133.89,0.76251028]
["bitfinex","SOLUSD",1767880248094,4.16160765,133.91,133.89,0.1]
["bitfinex","SOLUSD",1767880248597,4.16160765,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1767880249211,0.58976299,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1767880249415,14.35688631,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1767880249713,4.28873097,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1767880250617,7.46825989,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1767880251415,7.46825989,133.9,133.88,0.66251029]
["bitfinex","SOLUSD",1767880251618,8.1851462,133.9,133.87,0.2]
["bitfinex","SOLUSD",1767880252189,0.71688631,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767880252820,7.46887011,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767880253232,8.18538286,133.9,133.87,0.2]
["bitfinex","SOLUSD",1767880253530,8.18538286,133.9,133.87,0.86251028]
["bitfinex","SOLUSD",1767880258428,0.71688631,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767880260122,25.39722752,133.9,133.87,0.86251028]
["bitfinex","SOLUSD",1767880260310,0.71688631,133.93,133.88,0.66251028]
["bitfinex","SOLUSD",1767880260516,40.48994088,133.93,133.88,0.66251028]
["bitfinex","SOLUSD",1767880260823,26.84994088,133.93,133.88,0.66251028]
["bitfinex","SOLUSD",1767880261021,26.84994088,133.93,133.89,0.66251028]
["bitfinex","SOLUSD",1767880261530,0.71688631,133.92,133.89,0.66251028]
["bitfinex","SOLUSD",1767880262919,7.46770218,133.91,133.89,0.66251028]
["bitfinex","SOLUSD",1767880264034,7.46770218,133.91,133.88,0.71604953]
["bitfinex","SOLUSD",1767880264225,7.46770218,133.91,133.89,0.71604953]
["bitfinex","SOLUSD",1767880265140,7.46770218,133.91,133.88,0.66126105]
["bitfinex","SOLUSD",1767880265141,8.15694838,133.91,133.88,0.66126105]
["bitfinex","SOLUSD",1767880265310,0.6892462,133.9,133.87,0.86126105]
["bitfinex","SOLUSD",1767880266111,2.97614016,133.9,133.87,0.86126105]
["bitfinex","SOLUSD",1767880266312,7.46881768,133.89,133.87,0.86126105]
["bitfinex","SOLUSD",1767880272536,2.97614016,133.88,133.86,0.1]
["bitfinex","SOLUSD",1767880272715,0.6892462,133.87,133.84,0.1]
["bitfinex","SOLUSD",1767880272921,2.94614017,133.87,133.84,0.76126105]
["bitfinex","SOLUSD",1767880273623,39.78086189,133.89,133.84,0.76126105]
["bitfinex","SOLUSD",1767880273930,2.28689396,133.88,133.84,0.76126105]
["bitfinex","SOLUSD",1767880274315,7.46993351,133.87,133.84,0.76126105]
["bitfinex","SOLUSD",1767880274515,13.64,133.91,133.86,0.66126105]
["bitfinex","SOLUSD",1767880274733,7.68030544,133.9,133.86,0.66126105]
["bitfinex","SOLUSD",1767880274932,2.97614016,133.9,133.86,0.66126105]
["bitfinex","SOLUSD",1767880275234,0.6892462,133.89,133.86,0.66126105]
["bitfinex","SOLUSD",1767880276434,8.15837081,133.89,133.86,0.66126105]
["bitfinex","SOLUSD",1767880279722,0.6892462,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880279924,10.44526477,133.89,133.85,0.66126105]
["bitfinex","SOLUSD",1767880281244,0.6892462,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880281947,10.44526477,133.89,133.85,0.66126105]
["bitfinex","SOLUSD",1767880282243,8.15837081,133.89,133.85,0.66126105]
["bitfinex","SOLUSD",1767880282840,15.92689396,133.9,133.85,0.66126105]
["bitfinex","SOLUSD",1767880283146,24.08469447,133.9,133.86,0.66126105]
["bitfinex","SOLUSD",1767880283524,0.6892462,133.89,133.86,0.66126105]
["bitfinex","SOLUSD",1767880285747,0.6892462,133.89,133.85,0.66126105]
["bitfinex","SOLUSD",1767880285748,2.97614016,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880285936,2.28689396,133.87,133.85,0.66126105]
["bitfinex","SOLUSD",1767880288952,10.44614765,133.87,133.84,62.0]
["bitfinex","SOLUSD",1767880289126,10.44614765,133.87,133.84,62.66126105]
["bitfinex","SOLUSD",1767880289449,0.6892462,133.86,133.84,62.0]
["bitfinex","SOLUSD",1767880290227,2.97614016,133.87,133.84,62.66126105]
["bitfinex","SOLUSD",1767880290721,2.97614016,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880291335,0.6892462,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880291530,2.28689396,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880291854,2.97614016,133.88,133.85,0.66126105]
["bitfinex","SOLUSD",1767880292554,10.45883511,133.89,133.85,0.66126105]
["bitfinex","SOLUSD",1767880293149,10.45883511,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880293438,2.28689396,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880293955,2.98976225,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880294752,0.70286829,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880294958,2.98976225,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880295451,0.70286829,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880295650,2.98976225,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880298062,2.98976225,133.87,133.84,8.28457818]
["bitfinex","SOLUSD",1767880298225,0.70286829,133.86,133.84,0.1]
["bitfinex","SOLUSD",1767880298429,0.70286829,133.86,133.84,7.57156705]
["bitfinex","SOLUSD",1767880298631,2.28689396,133.87,133.84,8.28480768]
["bitfinex","SOLUSD",1767880298831,2.98976225,133.88,133.84,8.28480768]
["bitfinex","SOLUSD",1767880299128,2.98976225,133.88,133.85,8.18426942]
["bitfinex","SOLUSD",1767880300261,2.98976225,133.88,133.85,0.71324063]
["bitfinex","SOLUSD",1767880300429,2.98976225,133.88,133.84,8.2846589]
["bitfinex","SOLUSD",1767880300624,2.98976225,133.88,133.85,0.71324063]
["bitfinex","SOLUSD",1767880300860,0.70286829,133.9,133.86,0.71324063]
["bitfinex","SOLUSD",1767880301067,0.70286829,133.88,133.85,7.47101287]
["bitfinex","SOLUSD",1767880305840,0.70286829,133.88,133.85,8.1842535]
["bitfinex","SOLUSD",1767880306033,0.70286829,133.88,133.85,26.8618777]
["bitfinex","SOLUSD",1767880306341,16.62976225,133.9,133.86,0.71324063]
["bitfinex","SOLUSD",1767880306541,0.70286829,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880308156,16.62976225,133.9,133.87,0.71324063]
["bitfinex","SOLUSD",1767880310978,2.28689396,133.89,133.87,0.71324063]
["bitfinex","SOLUSD",1767880311470,2.98976225,133.89,133.85,0.71324063]
["bitfinex","SOLUSD",1767880311642,2.98976225,133.89,133.86,8.18364459]
["bitfinex","SOLUSD",1767880312158,2.28689396,133.89,133.87,0.71324063]
["bitfinex","SOLUSD",1767880313589,2.28689396,133.88,133.87,0.71324063]
["bitfinex","SOLUSD",1767880313772,2.28689396,133.89,133.87,0.71324063]
["bitfinex","SOLUSD",1767880314474,2.98976225,133.89,133.86,8.18364459]
["bitfinex","SOLUSD",1767880314783,2.98976225,133.89,133.86,0.71324063]
["bitfinex","SOLUSD",1767880314991,2.98976225,133.88,133.85,8.1840365]
["bitfinex","SOLUSD",1767880315187,2.98976225,133.88,133.85,0.71324063]
["bitfinex","SOLUSD",1767880315489,2.98976225,133.88,133.85,8.18419582]
["bitfinex","SOLUSD",1767880316085,0.70286829,133.88,133.85,8.18419582]
["bitfinex","SOLUSD",1767880316286,2.98976225,133.88,133.85,8.18419582]
["bitfinex","SOLUSD",1767880319870,0.70286829,133.88,133.85,8.18419582]
["bitfinex","SOLUSD",1767880320382,2.98976225,133.87,133.84,8.28479414]
["bitfinex","SOLUSD",1767880320690,2.98976225,133.88,133.85,0.71324063]
["bitfinex","SOLUSD",1767880321066,0.70286829,133.87,133.84,8.28479414]
["bitfinex","SOLUSD",1767880321579,2.98976225,133.88,133.85,0.71324063]
["bitfinex","SOLUSD",1767880322494,10.45934559,133.88,133.85,0.71324063]
["bitfinex","SOLUSD",1767880322703,0.66823489,133.85,133.84,0.1]
["bitfinex","SOLUSD",1767880322870,2.28689396,133.85,133.82,7.5724494]
["bitfinex","SOLUSD",1767880324998,2.28689396,133.85,133.83,0.69946755]
["bitfinex","SOLUSD",1767880326480,3.57764578,133.85,133.83,0.69946755]
["bitfinex","SOLUSD",1767880327498,4.09378585,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880331074,3.57764578,133.85,133.83,0.69946755]
["bitfinex","SOLUSD",1767880331495,0.51614007,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880331793,4.09378585,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880334396,0.51614007,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880334599,4.09378585,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880337508,11.56462995,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880337688,3.57764578,133.84,133.82,0.79946755]
["bitfinex","SOLUSD",1767880337994,3.54764577,133.84,133.82,0.79946755]
["bitfinex","SOLUSD",1767880344204,3.54764577,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767880344205,4.06565663,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767880344988,0.51801086,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767880347206,4.09565664,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767880348194,21.11123968,133.85,133.82,0.1]
["bitfinex","SOLUSD",1767880348195,4.27901296,133.83,133.82,0.1]
["bitfinex","SOLUSD",1767880348888,3.57764578,133.83,133.82,0.1]
["bitfinex","SOLUSD",1767880349093,4.28275473,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767880349811,0.51614007,133.83,133.82,0.1]
["bitfinex","SOLUSD",1767880351309,0.70321926,133.86,133.82,0.79946755]
["bitfinex","SOLUSD",1767880351497,0.70321926,133.86,133.82,8.27166134]
["bitfinex","SOLUSD",1767880351706,0.70321926,133.86,133.83,0.69946755]
["bitfinex","SOLUSD",1767880352314,0.70136718,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767880353392,0.60055195,133.82,133.8,0.1]
["bitfinex","SOLUSD",1767880353598,0.5206515,133.81,133.8,0.1]
["bitfinex","SOLUSD",1767880355015,3.57764578,133.82,133.8,0.1]
["bitfinex","SOLUSD",1767880355321,25.3927883,133.83,133.8,0.75690018]
["bitfinex","SOLUSD",1767880357107,0.70275381,133.83,133.8,0.75690018]
["bitfinex","SOLUSD",1767880357296,4.28039959,133.83,133.8,0.75690018]
["bitfinex","SOLUSD",1767880361123,4.28039959,133.83,133.8,8.23039002]
["bitfinex","SOLUSD",1767880363613,4.28039959,133.83,133.8,0.75690018]
["bitfinex","SOLUSD",1767880364096,4.27756677,133.81,133.8,0.1]
["bitfinex","SOLUSD",1767880364301,4.27756677,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880364514,3.57764578,133.8,133.78,0.65690018]
["bitfinex","SOLUSD",1767880367121,11.75087518,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880371131,8.1732294,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880371432,11.75087518,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880372034,3.90092193,133.8,133.77,0.65690018]
["bitfinex","SOLUSD",1767880374136,0.32327615,133.8,133.77,8.13233576]
["bitfinex","SOLUSD",1767880376133,0.70275381,133.82,133.78,0.65690018]
["bitfinex","SOLUSD",1767880376432,0.32047166,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880378016,3.89811744,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880378616,0.32047166,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880378941,3.89811744,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880381832,0.69893099,133.8,133.77,7.47543558]
["bitfinex","SOLUSD",1767880382133,4.28039959,133.81,133.78,0.65690018]
["bitfinex","SOLUSD",1767880383931,3.57764578,133.8,133.78,0.65690018]
["bitfinex","SOLUSD",1767880385929,3.89811744,133.8,133.78,0.65690018]
["bitfinex","SOLUSD",1767880386128,11.37226519,133.8,133.77,0.71894317]
["bitfinex","SOLUSD",1767880386646,0.69518424,133.77,133.75,0.1]
["bitfinex","SOLUSD",1767880386853,0.29796553,133.76,133.75,0.1]
["bitfinex","SOLUSD",1767880387537,2.59036036,133.76,133.73,0.81894317]
["bitfinex","SOLUSD",1767880387944,0.29796553,133.76,133.73,8.29664926]
["bitfinex","SOLUSD",1767880388120,9.76795288,133.77,133.73,0.81894317]
["bitfinex","SOLUSD",1767880388729,9.76795288,133.77,133.73,0.1]
["bitfinex","SOLUSD",1767880388730,3.00054019,133.75,133.73,0.1]
["bitfinex","SOLUSD",1767880389042,2.29239483,133.74,133.71,0.1]
["bitfinex","SOLUSD",1767880389443,0.69646256,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880389626,2.29239483,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880389829,2.29239483,133.74,133.71,0.1]
["bitfinex","SOLUSD",1767880390039,2.29239483,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880390537,2.29239483,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880392047,0.66484868,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880392239,13.66,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880392435,2.95724351,133.75,133.72,0.71894317]
["bitfinex","SOLUSD",1767880392631,2.29239483,133.75,133.72,0.71894317]
["bitfinex","SOLUSD",1767880394257,2.39139483,133.75,133.72,0.71894317]
["bitfinex","SOLUSD",1767880395462,2.29239483,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880395636,2.39699673,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880396137,0.66484868,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880396352,2.29239483,133.73,133.71,0.81894317]
["bitfinex","SOLUSD",1767880396735,2.26239484,133.73,133.71,0.81894317]
["bitfinex","SOLUSD",1767880398743,2.26239484,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880399537,0.099,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880399854,2.39139483,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880400058,2.29239483,133.73,133.71,0.81894317]
["bitfinex","SOLUSD",1767880400252,15.95239483,133.74,133.72,0.71894317]
["bitfinex","SOLUSD",1767880400760,15.95239483,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880401658,16.61158502,133.74,133.71,0.81894317]
["bitfinex","SOLUSD",1767880401952,2.29239483,133.73,133.71,0.1]
["bitfinex","SOLUSD",1767880402257,2.29239483,133.72,133.71,0.1]
["bitfinex","SOLUSD",1767880402784,2.29239483,133.72,133.69,7.57972063]
["bitfinex","SOLUSD",1767880402785,2.39139483,133.72,133.69,7.57972063]
["bitfinex","SOLUSD",1767880402942,2.29239483,133.7,133.69,0.1]
["bitfinex","SOLUSD",1767880403668,2.26239484,133.7,133.69,0.1]
["bitfinex","SOLUSD",1767880404288,0.56684868,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767880404570,2.29239483,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767880407052,2.39139483,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767880407566,2.29239483,133.7,133.69,0.1]
["bitfinex","SOLUSD",1767880408359,2.85456502,133.7,133.68,17.55851755]
["bitfinex","SOLUSD",1767880411549,0.46684868,133.71,133.68,17.55851755]
["bitfinex","SOLUSD",1767880411763,2.75924351,133.71,133.68,17.55851755]
["bitfinex","SOLUSD",1767880412258,2.75924351,133.71,133.68,16.55851755]
["bitfinex","SOLUSD",1767880412958,2.29239483,133.7,133.68,16.55851755]
["bitfinex","SOLUSD",1767880413866,2.75924351,133.71,133.68,17.28076988]
["bitfinex","SOLUSD",1767880414045,2.29239483,133.71,133.68,17.28076988]
["bitfinex","SOLUSD",1767880414662,2.39139483,133.71,133.68,17.28076988]
["bitfinex","SOLUSD",1767880414848,2.29239483,133.71,133.68,17.28076988]
["bitfinex","SOLUSD",1767880417442,2.39139483,133.71,133.68,17.28076988]
["bitfinex","SOLUSD",1767880417648,0.099,133.72,133.69,0.72225233]
["bitfinex","SOLUSD",1767880417849,13.759,133.72,133.69,0.72225233]
["bitfinex","SOLUSD",1767880418047,2.29239483,133.74,133.69,0.72225233]
["bitfinex","SOLUSD",1767880418373,2.29239483,133.74,133.7,0.72225233]
["bitfinex","SOLUSD",1767880418749,2.29239483,133.74,133.71,0.72225233]
["bitfinex","SOLUSD",1767880419269,14.12684868,133.75,133.71,0.72225233]
["bitfinex","SOLUSD",1767880419572,16.41924351,133.75,133.71,0.72225233]
["bitfinex","SOLUSD",1767880420171,0.46684868,133.75,133.71,0.72225233]
["bitfinex","SOLUSD",1767880420371,2.29239483,133.75,133.71,0.72225233]
["bitfinex","SOLUSD",1767880420750,2.29239483,133.75,133.72,0.72225233]
["bitfinex","SOLUSD",1767880420971,2.29239483,133.77,133.72,0.72225233]
["bitfinex","SOLUSD",1767880421146,6.74077916,133.85,133.76,0.72225233]
["bitfinex","SOLUSD",1767880421344,2.29239483,133.82,133.78,0.72225233]
["bitfinex","SOLUSD",1767880421685,4.09861226,133.86,133.81,0.72225233]
["bitfinex","SOLUSD",1767880421851,34.83320888,133.93,133.86,0.72225233]
["bitfinex","SOLUSD",1767880421852,9.25682867,133.93,133.86,0.72225233]
["bitfinex","SOLUSD",1767880422055,9.25682867,133.93,133.89,2.29239483]
["bitfinex","SOLUSD",1767880422056,3.89657219,133.93,133.89,2.29239483]
["bitfinex","SOLUSD",1767880422248,9.95829525,133.95,133.91,0.72225233]
["bitfinex","SOLUSD",1767880422249,0.2,133.95,133.91,0.72225233]
["bitfinex","SOLUSD",1767880422570,0.2,133.97,133.93,2.29239483]
["bitfinex","SOLUSD",1767880422881,13.66,133.99,133.95,9.75786702]
["bitfinex","SOLUSD",1767880423170,2.29239483,133.96,133.91,13.66]
["bitfinex","SOLUSD",1767880423474,2.29239483,133.95,133.89,7.75260914]
["bitfinex","SOLUSD",1767880423684,2.29239483,133.95,133.9,7.46819577]
["bitfinex","SOLUSD",1767880423852,8.31726145,134.0,133.93,2.29239483]
["bitfinex","SOLUSD",1767880424172,15.95239483,133.99,133.94,9.75836968]
["bitfinex","SOLUSD",1767880424362,2.29239483,133.99,133.95,0.72225233]
["bitfinex","SOLUSD",1767880424558,0.2,134.0,133.96,0.72225233]
["bitfinex","SOLUSD",1767880424869,0.2,134.0,133.97,0.72225233]
["bitfinex","SOLUSD",1767880425073,0.2,134.0,133.97,0.60225233]
["bitfinex","SOLUSD",1767880425279,0.2,134.0,133.97,2.29239483]
["bitfinex","SOLUSD",1767880425653,2.29239483,133.99,133.94,2.29239483]
["bitfinex","SOLUSD",1767880425967,2.29239483,133.98,133.93,2.29239483]
["bitfinex","SOLUSD",1767880426275,2.29239483,133.98,133.93,7.46635253]
["bitfinex","SOLUSD",1767880426449,0.65120341,133.99,133.93,7.46635253]
["bitfinex","SOLUSD",1767880426652,2.29239483,133.98,133.93,7.46635253]
["bitfinex","SOLUSD",1767880426851,2.29239483,133.95,133.9,23.40025185]
["bitfinex","SOLUSD",1767880427066,2.29239483,133.95,133.91,0.72225233]
["bitfinex","SOLUSD",1767880427270,2.29239483,133.94,133.91,0.72225233]
["bitfinex","SOLUSD",1767880427956,2.29239483,133.96,133.93,0.72225233]
["bitfinex","SOLUSD",1767880428266,2.29239483,133.97,133.94,0.72225233]
["bitfinex","SOLUSD",1767880428477,0.2,134.0,133.95,0.72225233]
["bitfinex","SOLUSD",1767880428654,16.13239483,134.0,133.95,0.72225233]
["bitfinex","SOLUSD",1767880428849,2.29239483,134.0,133.96,0.72225233]
["bitfinex","SOLUSD",1767880429282,0.2,134.03,134.0,0.72225233]
["bitfinex","SOLUSD",1767880429456,0.2,134.06,134.03,0.72225233]
["bitfinex","SOLUSD",1767880429652,0.2,134.12,134.05,2.29239483]
["bitfinex","SOLUSD",1767880429958,0.2,134.14,134.11,2.29239483]
["bitfinex","SOLUSD",1767880430159,0.2,134.14,134.07,0.28432314]
["bitfinex","SOLUSD",1767880430160,2.49239483,134.14,134.07,0.28432314]
["bitfinex","SOLUSD",1767880430359,2.29239483,134.13,134.08,13.64]
["bitfinex","SOLUSD",1767880430576,8.30158604,134.14,134.08,13.64]
["bitfinex","SOLUSD",1767880430774,2.29239483,134.13,134.08,13.64]
["bitfinex","SOLUSD",1767880430968,9.74804303,134.13,134.08,13.64]
["bitfinex","SOLUSD",1767880431167,7.4556482,134.13,134.08,13.64]
["bitfinex","SOLUSD",1767880431374,9.74804303,134.13,134.08,15.93239483]
["bitfinex","SOLUSD",1767880431569,9.74804303,134.13,134.08,16.65464716]
["bitfinex","SOLUSD",1767880431774,9.74804303,134.13,134.08,14.30225233]
["bitfinex","SOLUSD",1767880432079,0.2,134.14,134.09,3.01464716]
["bitfinex","SOLUSD",1767880432279,0.2,134.14,134.1,0.72225233]
["bitfinex","SOLUSD",1767880432472,0.2,134.14,134.1,0.66225233]
["bitfinex","SOLUSD",1767880432671,0.1,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1767880432881,0.2,134.22,134.16,5.59784383]
["bitfinex","SOLUSD",1767880433180,0.2,134.28,134.23,0.72225233]
["bitfinex","SOLUSD",1767880433384,0.2,134.28,134.22,0.28432314]
["bitfinex","SOLUSD",1767880433385,5.69784383,134.31,134.26,0.72225233]
["bitfinex","SOLUSD",1767880433559,5.59784383,134.28,134.24,14.36225233]
["bitfinex","SOLUSD",1767880433756,5.59784383,134.28,134.24,13.64]
["bitfinex","SOLUSD",1767880434184,26.15925781,134.31,134.22,0.72225233]
["bitfinex","SOLUSD",1767880434389,0.1,134.31,134.25,0.72225233]
["bitfinex","SOLUSD",1767880434599,0.1,134.31,134.27,0.72225233]
["bitfinex","SOLUSD",1767880434901,0.1,134.31,134.27,6.32009616]
["bitfinex","SOLUSD",1767880435065,5.59784383,134.3,134.27,13.64]
["bitfinex","SOLUSD",1767880435989,8.19579603,134.31,134.27,13.64]
["bitfinex","SOLUSD",1767880435990,13.14363146,134.31,134.27,13.64]
["bitfinex","SOLUSD",1767880436173,7.54578763,134.31,134.27,13.64]
["bitfinex","SOLUSD",1767880436369,0.1,134.31,134.27,13.64]
["bitfinex","SOLUSD",1767880436587,0.1,134.31,134.27,14.36225233]
["bitfinex","SOLUSD",1767880436785,5.59784383,134.3,134.25,0.72225233]
["bitfinex","SOLUSD",1767880436964,5.59784383,134.3,134.26,13.62]
["bitfinex","SOLUSD",1767880437166,5.59784383,134.27,134.24,13.62]
["bitfinex","SOLUSD",1767880437475,6.24852286,134.27,134.24,13.62]
["bitfinex","SOLUSD",1767880437675,6.24852286,134.27,134.21,5.59784383]
["bitfinex","SOLUSD",1767880437982,13.90432314,134.33,134.19,0.28432314]
["bitfinex","SOLUSD",1767880437983,5.59784383,134.25,134.19,13.62]
["bitfinex","SOLUSD",1767880438186,0.65451214,134.26,134.19,13.62]
["bitfinex","SOLUSD",1767880438394,5.59784383,134.24,134.19,13.62]
["bitfinex","SOLUSD",1767880438580,5.59784383,134.25,134.19,19.21784383]
["bitfinex","SOLUSD",1767880439088,5.59784383,134.25,134.19,21.07206009]
["bitfinex","SOLUSD",1767880439387,5.59784383,134.25,134.2,0.72225233]
["bitfinex","SOLUSD",1767880440489,5.59784383,134.22,134.18,0.72225233]
["bitfinex","SOLUSD",1767880440787,5.59784383,134.19,134.17,13.62]
["bitfinex","SOLUSD",1767880440990,5.59784383,134.18,134.17,13.62]
["bitfinex","SOLUSD",1767880441377,5.59784383,134.18,134.15,13.62]
["bitfinex","SOLUSD",1767880441581,7.45167861,134.2,134.15,14.34225233]
["bitfinex","SOLUSD",1767880441880,5.59784383,134.19,134.15,14.34225233]
["bitfinex","SOLUSD",1767880443398,7.71363521,134.26,134.19,0.71378823]
["bitfinex","SOLUSD",1767880443690,5.59784383,134.25,134.2,14.33378823]
["bitfinex","SOLUSD",1767880443891,26.33422213,134.26,134.2,14.33378823]
["bitfinex","SOLUSD",1767880444076,5.59784383,134.24,134.2,14.33378823]
["bitfinex","SOLUSD",1767880444283,0.65652712,134.25,134.2,14.33378823]
["bitfinex","SOLUSD",1767880444475,6.25437095,134.25,134.2,14.33378823]
["bitfinex","SOLUSD",1767880444682,5.59784383,134.24,134.2,14.33378823]
["bitfinex","SOLUSD",1767880444878,13.04724272,134.24,134.2,14.33378823]
["bitfinex","SOLUSD",1767880445474,5.59784383,134.22,134.19,13.62]
["bitfinex","SOLUSD",1767880445771,5.59784383,134.21,134.19,13.62]
["bitfinex","SOLUSD",1767880445972,0.65265391,134.23,134.19,13.62]
["bitfinex","SOLUSD",1767880446193,5.59784383,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880446579,5.59784383,134.2,134.18,13.62]
["bitfinex","SOLUSD",1767880446780,0.65265391,134.23,134.18,13.62]
["bitfinex","SOLUSD",1767880446781,5.59784383,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880447194,13.04894739,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880447398,13.75528502,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880447586,13.04894739,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880447790,7.45110356,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880447982,13.04894739,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880448384,5.59784383,134.2,134.18,13.62]
["bitfinex","SOLUSD",1767880448598,16.53938689,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880448899,7.45110356,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880449103,16.53938689,134.21,134.18,13.62]
["bitfinex","SOLUSD",1767880449981,35.86838411,134.21,134.16,0.65787435]
["bitfinex","SOLUSD",1767880450185,9.08828333,134.19,134.15,13.62]
["bitfinex","SOLUSD",1767880450406,9.08828333,134.18,134.13,0.65787435]
["bitfinex","SOLUSD",1767880450602,9.08828333,134.15,134.11,0.65787435]
["bitfinex","SOLUSD",1767880450902,0.70633763,134.24,134.15,0.65787435]
["bitfinex","SOLUSD",1767880451118,9.30817746,134.23,134.17,9.08828333]
["bitfinex","SOLUSD",1767880451482,9.08828333,134.22,134.17,9.08828333]
["bitfinex","SOLUSD",1767880451885,9.08828333,134.2,134.15,9.08828333]
["bitfinex","SOLUSD",1767880452203,9.08828333,134.19,134.14,9.74615768]
["bitfinex","SOLUSD",1767880452694,9.08828333,134.2,134.14,9.74615768]
["bitfinex","SOLUSD",1767880453002,0.2340559,134.26,134.2,0.65787435]
["bitfinex","SOLUSD",1767880453204,0.2340559,134.26,134.2,9.74615768]
["bitfinex","SOLUSD",1767880453511,9.08828333,134.25,134.2,9.74615768]
["bitfinex","SOLUSD",1767880453688,0.2340559,134.26,134.2,0.65787435]
["bitfinex","SOLUSD",1767880453888,9.08828333,134.25,134.2,0.65787435]
["bitfinex","SOLUSD",1767880454090,9.08828333,134.25,134.2,9.74615768]
["bitfinex","SOLUSD",1767880454402,7.44934445,134.24,134.2,9.74615768]
["bitfinex","SOLUSD",1767880455008,7.44934445,134.24,134.2,9.08828333]
["bitfinex","SOLUSD",1767880456607,7.44934445,134.24,134.21,9.08828333]
["bitfinex","SOLUSD",1767880456912,7.68793433,134.24,134.18,23.36615768]
["bitfinex","SOLUSD",1767880457088,35.3995788,134.24,134.18,23.36615768]
["bitfinex","SOLUSD",1767880457585,9.08828333,134.22,134.18,14.27787435]
["bitfinex","SOLUSD",1767880457785,9.08828333,134.23,134.18,14.27787435]
["bitfinex","SOLUSD",1767880458106,26.31129547,134.24,134.18,23.36615768]
["bitfinex","SOLUSD",1767880458289,9.08828333,134.23,134.18,23.36615768]
["bitfinex","SOLUSD",1767880458488,9.08828333,134.23,134.19,0.65787435]
["bitfinex","SOLUSD",1767880458690,26.31129547,134.24,134.19,0.65787435]
["bitfinex","SOLUSD",1767880459015,9.08828333,134.23,134.19,0.65787435]
["bitfinex","SOLUSD",1767880459208,26.31129547,134.24,134.19,0.65787435]
["bitfinex","SOLUSD",1767880459410,26.31129547,134.24,134.2,9.08828333]
["bitfinex","SOLUSD",1767880460083,26.31129547,134.24,134.19,9.74615768]
["bitfinex","SOLUSD",1767880460084,9.08828333,134.23,134.19,9.74615768]
["bitfinex","SOLUSD",1767880460288,9.08828333,134.23,134.19,0.65787435]
["bitfinex","SOLUSD",1767880460812,35.3995788,134.24,134.19,0.65787435]
["bitfinex","SOLUSD",1767880461600,26.31129547,134.24,134.19,0.65787435]
["bitfinex","SOLUSD",1767880462100,35.3995788,134.24,134.19,0.65787435]
["bitfinex","SOLUSD",1767880462692,7.44888608,134.25,134.21,0.65787435]
["bitfinex","SOLUSD",1767880462896,7.44768004,134.27,134.23,9.08828333]
["bitfinex","SOLUSD",1767880463100,7.44768004,134.27,134.23,0.65787435]
["bitfinex","SOLUSD",1767880463309,16.53596337,134.27,134.23,0.65787435]
["bitfinex","SOLUSD",1767880463512,16.7558575,134.27,134.22,9.74615768]
["bitfinex","SOLUSD",1767880463710,7.44768004,134.27,134.23,9.74615768]
["bitfinex","SOLUSD",1767880463929,7.44768004,134.27,134.24,0.65787435]
["bitfinex","SOLUSD",1767880464422,16.53596337,134.27,134.24,0.65787435]
["bitfinex","SOLUSD",1767880465030,26.06529118,134.28,134.24,0.65787435]
["bitfinex","SOLUSD",1767880465318,35.15357451,134.28,134.24,0.65787435]
["bitfinex","SOLUSD",1767880465519,7.4471254,134.28,134.24,9.74615768]
["bitfinex","SOLUSD",1767880466703,7.4471254,134.28,134.25,0.65787435]
["bitfinex","SOLUSD",1767880467017,7.4471254,134.28,134.25,9.74615768]
["bitfinex","SOLUSD",1767880467523,7.4471254,134.28,134.25,0.65787435]
["bitfinex","SOLUSD",1767880467718,16.53540873,134.28,134.25,0.65787435]
["bitfinex","SOLUSD",1767880467909,7.4471254,134.28,134.25,0.65787435]
["bitfinex","SOLUSD",1767880468219,35.15322225,134.28,134.23,0.65787435]
["bitfinex","SOLUSD",1767880468392,9.79462096,134.33,134.28,0.65787435]
["bitfinex","SOLUSD",1767880468593,9.79462096,134.33,134.28,9.64615768]
["bitfinex","SOLUSD",1767880468594,7.44490768,134.32,134.28,9.64615768]
["bitfinex","SOLUSD",1767880469907,7.44490768,134.32,134.28,9.08828333]
["bitfinex","SOLUSD",1767880470111,7.44490768,134.32,134.26,7.44801205]
["bitfinex","SOLUSD",1767880470315,16.53319101,134.32,134.26,9.08828333]
["bitfinex","SOLUSD",1767880470511,9.18828333,134.35,134.31,0.65787435]
["bitfinex","SOLUSD",1767880470711,9.18828333,134.35,134.25,0.28432314]
["bitfinex","SOLUSD",1767880470712,0.1,134.35,134.32,9.08828333]
["bitfinex","SOLUSD",1767880471413,9.79462096,134.37,134.32,9.08828333]
["bitfinex","SOLUSD",1767880471919,8.14856519,134.37,134.33,9.08828333]
["bitfinex","SOLUSD",1767880472420,8.14856519,134.37,134.32,9.08828333]
["bitfinex","SOLUSD",1767880472797,8.14856519,134.37,134.32,16.53305315]
["bitfinex","SOLUSD",1767880472999,8.14856519,134.37,134.32,9.08828333]
["bitfinex","SOLUSD",1767880473220,9.08828333,134.36,134.31,9.08828333]
["bitfinex","SOLUSD",1767880473426,9.80452915,134.36,134.3,9.08828333]
["bitfinex","SOLUSD",1767880473611,26.04769469,134.37,134.29,22.68828333]
["bitfinex","SOLUSD",1767880473612,9.80452915,134.34,134.29,22.68828333]
["bitfinex","SOLUSD",1767880473815,9.80452915,134.34,134.28,9.08828333]
["bitfinex","SOLUSD",1767880473999,0.71624582,134.32,134.26,13.6]
["bitfinex","SOLUSD",1767880474199,9.80452915,134.32,134.27,9.08828333]
["bitfinex","SOLUSD",1767880474395,9.08828333,134.32,134.27,9.08828333]
["bitfinex","SOLUSD",1767880474702,9.08828333,134.32,134.26,13.6]
["bitfinex","SOLUSD",1767880474703,0.71624582,134.32,134.28,9.08828333]
["bitfinex","SOLUSD",1767880474913,0.71624582,134.34,134.31,9.08828333]
["bitfinex","SOLUSD",1767880475117,0.71624582,134.34,134.32,9.08828333]
["bitfinex","SOLUSD",1767880475303,0.71624582,134.34,134.31,9.08828333]
["bitfinex","SOLUSD",1767880475498,0.71624582,134.36,134.32,9.08828333]
["bitfinex","SOLUSD",1767880475818,7.44213738,134.37,134.33,9.08828333]
["bitfinex","SOLUSD",1767880476340,8.1583832,134.37,134.34,9.08828333]
["bitfinex","SOLUSD",1767880476502,8.1583832,134.37,134.32,7.44484941]
["bitfinex","SOLUSD",1767880476829,8.1583832,134.37,134.33,9.08828333]
["bitfinex","SOLUSD",1767880477032,8.1583832,134.37,134.32,7.44457679]
["bitfinex","SOLUSD",1767880477033,8.1583832,134.37,134.34,9.08828333]
["bitfinex","SOLUSD",1767880477398,8.1583832,134.37,134.33,9.08828333]
["bitfinex","SOLUSD",1767880477599,17.34246807,134.38,134.34,9.08828333]
["bitfinex","SOLUSD",1767880477600,24.78419079,134.38,134.34,9.08828333]
["bitfinex","SOLUSD",1767880477795,25.50043661,134.38,134.34,9.08828333]
["bitfinex","SOLUSD",1767880478023,25.50043661,134.38,134.32,7.44472041]
["bitfinex","SOLUSD",1767880478024,25.50043661,134.38,134.33,9.08828333]
["bitfinex","SOLUSD",1767880478720,17.34246807,134.38,134.35,9.08828333]
["bitfinex","SOLUSD",1767880479637,0.71624582,134.43,134.37,9.08828333]
["bitfinex","SOLUSD",1767880479828,0.71624582,134.43,134.38,9.08828333]
["bitfinex","SOLUSD",1767880480119,8.15576155,134.42,134.37,9.08828333]
["bitfinex","SOLUSD",1767880480500,8.15576155,134.42,134.36,7.72670623]
["bitfinex","SOLUSD",1767880480501,0.71624582,134.41,134.36,9.08828333]
["bitfinex","SOLUSD",1767880481322,0.71624582,134.41,134.37,16.53040082]
["bitfinex","SOLUSD",1767880481700,0.71624582,134.41,134.37,9.08828333]
["bitfinex","SOLUSD",1767880481903,0.71624582,134.41,134.36,9.08828333]
["bitfinex","SOLUSD",1767880482128,8.15622546,134.41,134.36,9.08828333]
["bitfinex","SOLUSD",1767880482303,0.71624582,134.4,134.35,22.68828333]
["bitfinex","SOLUSD",1767880482505,0.71624582,134.4,134.35,30.13138335]
["bitfinex","SOLUSD",1767880483022,0.71624582,134.4,134.36,9.08828333]
["bitfinex","SOLUSD",1767880483227,9.08828333,134.42,134.37,9.08828333]
["bitfinex","SOLUSD",1767880483228,7.43959188,134.42,134.37,9.08828333]
["bitfinex","SOLUSD",1767880483606,8.15518677,134.43,134.39,9.08828333]
["bitfinex","SOLUSD",1767880484320,0.71624582,134.42,134.36,7.44246904]
["bitfinex","SOLUSD",1767880485313,0.71624582,134.42,134.37,9.08828333]
["bitfinex","SOLUSD",1767880485710,16.52729166,134.43,134.37,9.08828333]
["bitfinex","SOLUSD",1767880485917,8.15455484,134.44,134.39,9.08828333]
["bitfinex","SOLUSD",1767880486412,8.15455484,134.44,134.39,16.529273]
["bitfinex","SOLUSD",1767880486619,0.71624582,134.43,134.39,9.08828333]
["bitfinex","SOLUSD",1767880487140,0.71624582,134.43,134.4,9.08828333]
["bitfinex","SOLUSD",1767880487545,0.71624582,134.45,134.42,9.08828333]
["bitfinex","SOLUSD",1767880487712,0.71624582,134.45,134.42,9.02828335]
["bitfinex","SOLUSD",1767880487915,0.71624582,134.45,134.39,7.44079268]
["bitfinex","SOLUSD",1767880487916,0.71624582,134.45,134.41,9.08828333]
["bitfinex","SOLUSD",1767880488122,0.1,134.46,134.41,9.08828333]
["bitfinex","SOLUSD",1767880488445,0.1,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767880488610,0.1,134.46,134.36,13.6]
["bitfinex","SOLUSD",1767880488611,0.71624582,134.43,134.36,13.6]
["bitfinex","SOLUSD",1767880488815,0.71624582,134.42,134.37,16.5303152]
["bitfinex","SOLUSD",1767880489019,0.71624582,134.41,134.36,30.13091342]
["bitfinex","SOLUSD",1767880489223,0.71624582,134.41,134.37,7.44198472]
["bitfinex","SOLUSD",1767880489617,0.71624582,134.41,134.37,7.44196435]
["bitfinex","SOLUSD",1767880491432,0.71624582,134.41,134.32,6.6801107]
["bitfinex","SOLUSD",1767880491433,0.71624582,134.36,134.26,0.69146591]
["bitfinex","SOLUSD",1767880491638,9.08828333,134.3,134.26,0.69146591]
["bitfinex","SOLUSD",1767880492135,9.08828333,134.27,134.22,0.69146591]
["bitfinex","SOLUSD",1767880492340,9.05828331,134.27,134.22,0.69146591]
["bitfinex","SOLUSD",1767880493821,9.05828331,134.27,134.22,8.14170614]
["bitfinex","SOLUSD",1767880494029,9.08828333,134.27,134.22,8.14170614]
["bitfinex","SOLUSD",1767880494324,0.71624582,134.28,134.22,17.22998947]
["bitfinex","SOLUSD",1767880494651,9.80452915,134.28,134.23,9.77974924]
["bitfinex","SOLUSD",1767880495122,8.16340498,134.28,134.23,0.69146591]
["bitfinex","SOLUSD",1767880495322,9.80452915,134.28,134.23,0.69146591]
["bitfinex","SOLUSD",1767880495524,0.71624582,134.28,134.23,0.69146591]
["bitfinex","SOLUSD",1767880495740,9.80452915,134.28,134.23,0.69146591]
["bitfinex","SOLUSD",1767880496124,9.80452915,134.28,134.23,8.14115111]
["bitfinex","SOLUSD",1767880497725,9.08828333,134.29,134.24,0.69146591]
["bitfinex","SOLUSD",1767880498130,9.80452915,134.29,134.24,8.14026885]
["bitfinex","SOLUSD",1767880498934,0.71624582,134.31,134.25,0.97578905]
["bitfinex","SOLUSD",1767880499145,0.71624582,134.31,134.26,9.77974924]
["bitfinex","SOLUSD",1767880499325,9.08828333,134.32,134.27,0.69146591]
["bitfinex","SOLUSD",1767880499326,0.71624582,134.32,134.27,0.69146591]
["bitfinex","SOLUSD",1767880499642,0.71624582,134.32,134.27,9.77974924]
["bitfinex","SOLUSD",1767880499849,9.80452915,134.32,134.27,0.69146591]
["bitfinex","SOLUSD",1767880500354,0.71624582,134.32,134.27,0.69146591]
["bitfinex","SOLUSD",1767880500528,9.80452915,134.32,134.27,8.13907942]
["bitfinex","SOLUSD",1767880500958,17.2494686,134.32,134.27,8.13907942]
["bitfinex","SOLUSD",1767880501266,0.71624582,134.3,134.25,23.66407238]
["bitfinex","SOLUSD",1767880501433,0.71624582,134.3,134.25,31.11234226]
["bitfinex","SOLUSD",1767880501632,0.71624582,134.3,134.26,7.44821089]
["bitfinex","SOLUSD",1767880501834,9.80452915,134.3,134.26,7.44821089]
["bitfinex","SOLUSD",1767880502028,9.80452915,134.29,134.24,0.28432314]
["bitfinex","SOLUSD",1767880502443,9.80452915,134.29,134.24,7.73348062]
["bitfinex","SOLUSD",1767880503144,9.80452915,134.29,134.23,8.14116846]
["bitfinex","SOLUSD",1767880503145,9.76989643,134.28,134.23,8.14116846]
["bitfinex","SOLUSD",1767880503353,9.76989643,134.27,134.22,21.05035324]
["bitfinex","SOLUSD",1767880503557,9.76989643,134.26,134.22,21.05035324]
["bitfinex","SOLUSD",1767880503735,9.76989643,134.26,134.22,13.6]
["bitfinex","SOLUSD",1767880504356,9.76989643,134.26,134.21,8.15645284]
["bitfinex","SOLUSD",1767880505436,17.21826032,134.26,134.21,8.15645284]
["bitfinex","SOLUSD",1767880505636,9.76989643,134.26,134.21,8.15645284]
["bitfinex","SOLUSD",1767880506954,17.21814712,134.26,134.21,8.15645284]
["bitfinex","SOLUSD",1767880507337,0.67444094,134.25,134.21,0.70549903]
["bitfinex","SOLUSD",1767880507538,0.67444094,134.25,134.21,8.15643662]
["bitfinex","SOLUSD",1767880511944,6.26285562,134.24,134.19,27.29840461]
["bitfinex","SOLUSD",1767880512253,0.67444094,134.24,134.2,7.45139447]
["bitfinex","SOLUSD",1767880513354,0.67444094,134.24,134.19,27.29850742]
["bitfinex","SOLUSD",1767880513756,6.26285562,134.24,134.19,27.29850742]
["bitfinex","SOLUSD",1767880514255,6.26285562,134.24,134.2,8.10973013]
["bitfinex","SOLUSD",1767880514456,0.67444094,134.31,134.25,0.65819097]
["bitfinex","SOLUSD",1767880514662,0.67444094,134.31,134.29,5.58841468]
["bitfinex","SOLUSD",1767880515339,0.67444094,134.31,134.25,13.6]
["bitfinex","SOLUSD",1767880515540,0.67444094,134.31,134.27,5.58841468]
["bitfinex","SOLUSD",1767880515735,0.67444094,134.31,134.28,5.58841468]
["bitfinex","SOLUSD",1767880515955,0.67444094,134.31,134.29,5.58841468]
["bitfinex","SOLUSD",1767880516251,0.67444094,134.33,134.28,13.03537021]
["bitfinex","SOLUSD",1767880516459,0.67444094,134.33,134.29,5.58841468]
["bitfinex","SOLUSD",1767880516860,0.67444094,134.33,134.28,13.03537021]
["bitfinex","SOLUSD",1767880517458,0.67444094,134.32,134.28,13.03537021]
["bitfinex","SOLUSD",1767880517865,0.67444094,134.32,134.29,7.44607386]
["bitfinex","SOLUSD",1767880518165,0.67444094,134.32,134.29,5.58841468]
["bitfinex","SOLUSD",1767880519550,0.67444094,134.33,134.29,5.58841468]
["bitfinex","SOLUSD",1767880519940,0.67444094,134.33,134.28,13.03524614]
["bitfinex","SOLUSD",1767880520541,0.67444094,134.32,134.28,13.03524614]
["bitfinex","SOLUSD",1767880521346,0.67444094,134.32,134.27,14.25819097]
["bitfinex","SOLUSD",1767880521347,0.67444094,134.31,134.27,13.6]
["bitfinex","SOLUSD",1767880521555,0.67444094,134.31,134.27,13.03602237]
["bitfinex","SOLUSD",1767880523575,0.67444094,134.31,134.28,5.58841468]
["bitfinex","SOLUSD",1767880524861,0.67444094,134.31,134.28,13.0353022]
["bitfinex","SOLUSD",1767880525471,0.67444094,134.31,134.28,5.58841468]
["bitfinex","SOLUSD",1767880525684,0.67444094,134.31,134.28,7.4469646]
["bitfinex","SOLUSD",1767880525981,0.67444094,134.31,134.28,13.03537928]
["bitfinex","SOLUSD",1767880526480,0.67444094,134.31,134.29,5.58841468]
["bitfinex","SOLUSD",1767880526874,0.67444094,134.31,134.28,13.03537928]
["bitfinex","SOLUSD",1767880527262,0.67444094,134.31,134.27,8.10564699]
["bitfinex","SOLUSD",1767880527563,0.67444094,134.31,134.28,5.58841468]
["bitfinex","SOLUSD",1767880527958,0.67444094,134.32,134.28,5.58841468]
["bitfinex","SOLUSD",1767880528174,0.67444094,134.32,134.28,6.24660565]
["bitfinex","SOLUSD",1767880529174,0.67444094,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1767880529376,18.60712115,134.36,134.3,5.58841468]
["bitfinex","SOLUSD",1767880529377,0.67444094,134.34,134.3,5.58841468]
["bitfinex","SOLUSD",1767880529684,0.67444094,134.35,134.32,5.58841468]
["bitfinex","SOLUSD",1767880530991,6.26285562,134.35,134.27,62.55819097]
["bitfinex","SOLUSD",1767880531175,0.67444094,134.33,134.28,19.18841468]
["bitfinex","SOLUSD",1767880531482,0.67444094,134.33,134.28,26.63548115]
["bitfinex","SOLUSD",1767880531780,0.67444094,134.33,134.3,5.58841468]
["bitfinex","SOLUSD",1767880531978,0.67444094,134.34,134.3,5.58841468]
["bitfinex","SOLUSD",1767880532665,0.67444094,134.34,134.3,6.26499061]
["bitfinex","SOLUSD",1767880533279,0.67444094,134.34,134.3,13.71065534]
["bitfinex","SOLUSD",1767880533480,0.67444094,134.34,134.3,8.12224066]
["bitfinex","SOLUSD",1767880533880,0.67444094,134.34,134.29,7.44630874]
["bitfinex","SOLUSD",1767880534283,6.26285562,134.34,134.29,7.44630874]
["bitfinex","SOLUSD",1767880534491,13.70666966,134.34,134.29,21.72288467]
["bitfinex","SOLUSD",1767880534870,6.26285562,134.34,134.3,7.44600327]
["bitfinex","SOLUSD",1767880535388,6.26285562,134.34,134.29,21.72288846]
["bitfinex","SOLUSD",1767880536082,5.46557533,134.33,134.29,21.72288846]
["bitfinex","SOLUSD",1767880536286,6.26285562,134.34,134.29,21.72288846]
["bitfinex","SOLUSD",1767880536492,5.46550352,134.33,134.29,21.72288846]
["bitfinex","SOLUSD",1767880536660,0.67961449,134.32,134.29,13.6]
["bitfinex","SOLUSD",1767880537585,0.67961449,134.32,134.29,21.04650695]
["bitfinex","SOLUSD",1767880539302,0.67961449,134.33,134.29,21.04650695]
["bitfinex","SOLUSD",1767880539682,0.67961449,134.33,134.29,13.6]
["bitfinex","SOLUSD",1767880541216,0.67961449,134.33,134.29,21.0463188]
["bitfinex","SOLUSD",1767880541796,8.1240166,134.33,134.29,13.6]
["bitfinex","SOLUSD",1767880542499,0.67961449,134.36,134.31,0.67657593]
["bitfinex","SOLUSD",1767880542696,0.67961449,134.36,134.3,19.18841468]
["bitfinex","SOLUSD",1767880543088,0.67961449,134.35,134.3,26.63393338]
["bitfinex","SOLUSD",1767880543400,0.67961449,134.35,134.3,27.31050931]
["bitfinex","SOLUSD",1767880543810,0.67961449,134.35,134.31,5.58841468]
["bitfinex","SOLUSD",1767880544300,0.67961449,134.35,134.31,13.03383121]
["bitfinex","SOLUSD",1767880544901,0.67961449,134.33,134.28,21.04673719]
["bitfinex","SOLUSD",1767880545094,0.67961449,134.32,134.28,21.04673719]
["bitfinex","SOLUSD",1767880546400,0.67961449,134.32,134.28,21.72331312]
["bitfinex","SOLUSD",1767880548305,0.67961449,134.32,134.28,21.04673719]
["bitfinex","SOLUSD",1767880548803,0.67961449,134.32,134.28,21.72331312]
["bitfinex","SOLUSD",1767880549388,0.67961449,134.32,134.28,27.3117278]
["bitfinex","SOLUSD",1767880549712,13.03246737,134.34,134.28,27.3117278]
["bitfinex","SOLUSD",1767880550008,0.67961449,134.33,134.29,0.67657593]
["bitfinex","SOLUSD",1767880550584,0.67961449,134.33,134.29,8.12291682]
["bitfinex","SOLUSD",1767880552100,0.1,134.46,134.41,0.67657593]
["bitfinex","SOLUSD",1767880552293,0.1,134.46,134.34,0.67657593]
["bitfinex","SOLUSD",1767880552294,0.1,134.46,134.44,5.58841468]
["bitfinex","SOLUSD",1767880552504,3.87210213,134.47,134.42,13.6]
["bitfinex","SOLUSD",1767880552814,2.26763195,134.49,134.44,2.26763195]
["bitfinex","SOLUSD",1767880552988,0.1,134.51,134.42,2.26763195]
["bitfinex","SOLUSD",1767880552989,2.26763195,134.47,134.42,2.26763195]
["bitfinex","SOLUSD",1767880553193,2.26763195,134.46,134.41,2.26763195]
["bitfinex","SOLUSD",1767880553392,2.26763195,134.47,134.42,2.26763195]
["bitfinex","SOLUSD",1767880553895,26.02349293,134.5,134.4,13.88432314]
["bitfinex","SOLUSD",1767880553896,7.43494423,134.5,134.45,2.94420788]
["bitfinex","SOLUSD",1767880554105,7.43494423,134.5,134.46,2.26763195]
["bitfinex","SOLUSD",1767880554499,7.43494423,134.5,134.46,5.56745125]
["bitfinex","SOLUSD",1767880555014,13.00239548,134.5,134.45,6.24402718]
["bitfinex","SOLUSD",1767880555221,5.56745125,134.49,134.45,0.67657593]
["bitfinex","SOLUSD",1767880555631,31.63514158,134.5,134.45,6.24402718]
["bitfinex","SOLUSD",1767880556121,5.56745125,134.49,134.44,5.56745125]
["bitfinex","SOLUSD",1767880556291,5.61283676,134.49,134.44,5.56745125]
["bitfinex","SOLUSD",1767880557002,7.579777,134.51,134.47,5.56745125]
["bitfinex","SOLUSD",1767880557189,13.14722825,134.51,134.46,6.24402718]
["bitfinex","SOLUSD",1767880557693,5.56745125,134.5,134.45,5.56745125]
["bitfinex","SOLUSD",1767880557895,5.56745125,134.49,134.44,6.24402718]
["bitfinex","SOLUSD",1767880558309,0.04538551,134.5,134.44,6.24402718]
["bitfinex","SOLUSD",1767880558310,5.61283676,134.5,134.45,6.24402718]
["bitfinex","SOLUSD",1767880558810,0.04538551,134.5,134.45,6.24402718]
["bitfinex","SOLUSD",1767880559007,5.61283676,134.5,134.45,6.24402718]
["bitfinex","SOLUSD",1767880559597,5.56745125,134.48,134.43,6.24402718]
["bitfinex","SOLUSD",1767880559798,19.16745125,134.48,134.43,6.24402718]
["bitfinex","SOLUSD",1767880560207,5.56745125,134.47,134.43,0.67657593]
["bitfinex","SOLUSD",1767880560994,13.00418128,134.47,134.43,0.67657593]
["bitfinex","SOLUSD",1767880561500,5.56745125,134.46,134.43,0.67657593]
["bitfinex","SOLUSD",1767880561812,5.56745125,134.46,134.41,0.67657593]
["bitfinex","SOLUSD",1767880562126,13.58,134.45,134.41,0.67657593]
["bitfinex","SOLUSD",1767880562737,13.58,134.45,134.41,8.11645963]
["bitfinex","SOLUSD",1767880563097,13.58,134.45,134.41,13.68391088]
["bitfinex","SOLUSD",1767880563408,13.58,134.45,134.42,0.67280606]
["bitfinex","SOLUSD",1767880564101,13.00484694,134.46,134.42,0.67280606]
["bitfinex","SOLUSD",1767880564303,13.58,134.44,134.42,0.67280606]
["bitfinex","SOLUSD",1767880564704,13.58,134.43,134.42,0.67280606]
["bitfinex","SOLUSD",1767880565014,13.58,134.43,134.41,5.56745125]
["bitfinex","SOLUSD",1767880565416,5.70697824,134.42,134.29,37.23033939]
["bitfinex","SOLUSD",1767880565710,5.56745125,134.38,134.32,18.61178115]
["bitfinex","SOLUSD",1767880565914,13.58,134.37,134.33,5.56745125]
["bitfinex","SOLUSD",1767880566118,13.58,134.37,134.33,13.01146603]
["bitfinex","SOLUSD",1767880566322,19.14745125,134.38,134.33,13.01146603]
["bitfinex","SOLUSD",1767880566513,19.14745125,134.38,134.37,3.87271449]
["bitfinex","SOLUSD",1767880568504,13.00903481,134.38,134.33,0.71084451]
["bitfinex","SOLUSD",1767880568726,19.14745125,134.37,134.33,0.71084451]
["bitfinex","SOLUSD",1767880569105,19.14745125,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880570125,13.00964974,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880570320,26.58964974,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880570513,30.08790879,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880571232,22.6457103,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880573127,13.58,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880573326,30.08828517,134.37,134.34,0.71084451]
["bitfinex","SOLUSD",1767880574010,9.22199952,134.36,134.32,0.71084451]
["bitfinex","SOLUSD",1767880574224,21.02257487,134.37,134.3,0.71084451]
["bitfinex","SOLUSD",1767880574225,9.75865169,134.35,134.3,0.71084451]
["bitfinex","SOLUSD",1767880574428,13.58,134.34,134.3,0.71084451]
["bitfinex","SOLUSD",1767880574724,22.6457103,134.34,134.3,0.71084451]
["bitfinex","SOLUSD",1767880574917,9.0657103,134.33,134.3,0.71084451]
["bitfinex","SOLUSD",1767880575118,9.0657103,134.33,134.28,0.2]
["bitfinex","SOLUSD",1767880575302,9.0657103,134.33,134.29,0.71084451]
["bitfinex","SOLUSD",1767880575505,9.0657103,134.33,134.28,0.2]
["bitfinex","SOLUSD",1767880575506,13.58,134.32,134.28,0.91084451]
["bitfinex","SOLUSD",1767880576010,13.58,134.32,134.28,8.35791874]
["bitfinex","SOLUSD",1767880576210,13.58,134.32,134.29,0.71084451]
["bitfinex","SOLUSD",1767880576410,13.76691547,134.32,134.28,0.2]
["bitfinex","SOLUSD",1767880577016,13.76691547,134.32,134.28,0.91084451]
["bitfinex","SOLUSD",1767880577609,30.27766013,134.32,134.28,0.91084451]
["bitfinex","SOLUSD",1767880577823,13.6,134.31,134.28,0.91084451]
["bitfinex","SOLUSD",1767880580037,30.11130654,134.31,134.28,0.91084451]
["bitfinex","SOLUSD",1767880580425,16.51130654,134.31,134.28,0.91084451]
["bitfinex","SOLUSD",1767880580615,30.11130654,134.31,134.28,0.91084451]
["bitfinex","SOLUSD",1767880581137,9.0657103,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767880581325,9.0657103,134.29,134.24,17.22571205]
["bitfinex","SOLUSD",1767880581530,9.0657103,134.29,134.26,0.71084451]
["bitfinex","SOLUSD",1767880581835,22.6657103,134.29,134.26,0.71084451]
["bitfinex","SOLUSD",1767880582038,13.6,134.29,134.26,0.71084451]
["bitfinex","SOLUSD",1767880585421,13.6,134.31,134.28,0.71084451]
["bitfinex","SOLUSD",1767880586037,0.13952699,134.36,134.3,0.71084451]
["bitfinex","SOLUSD",1767880586217,0.13952699,134.36,134.31,9.77655481]
["bitfinex","SOLUSD",1767880586218,22.80523729,134.36,134.31,9.77655481]
["bitfinex","SOLUSD",1767880586614,0.13952699,134.41,134.35,9.77655481]
["bitfinex","SOLUSD",1767880586848,23.37524629,134.4,134.35,9.77655481]
["bitfinex","SOLUSD",1767880587226,16.50507944,134.42,134.38,0.71084451]
["bitfinex","SOLUSD",1767880588021,22.81093738,134.41,134.36,0.71084451]
["bitfinex","SOLUSD",1767880588422,22.6657103,134.4,134.36,0.71084451]
["bitfinex","SOLUSD",1767880588838,9.76407242,134.38,134.33,9.77655481]
["bitfinex","SOLUSD",1767880589132,23.36407242,134.38,134.33,9.77655481]
["bitfinex","SOLUSD",1767880589540,30.80584967,134.38,134.33,9.77655481]
["bitfinex","SOLUSD",1767880590220,9.22199952,134.37,134.33,0.71084451]
["bitfinex","SOLUSD",1767880591530,9.22736604,134.35,134.31,0.71084451]
["bitfinex","SOLUSD",1767880591827,22.82736604,134.35,134.3,0.71084451]
["bitfinex","SOLUSD",1767880592131,9.22736604,134.35,134.3,0.71084451]
["bitfinex","SOLUSD",1767880592442,13.6,134.34,134.3,0.71084451]
["bitfinex","SOLUSD",1767880592751,14.29263291,134.37,134.33,0.69494363]
["bitfinex","SOLUSD",1767880593039,14.29263291,134.37,134.33,9.76065393]
["bitfinex","SOLUSD",1767880594753,14.29263291,134.37,134.33,9.0657103]
["bitfinex","SOLUSD",1767880596438,14.29263291,134.37,134.33,9.76065393]
["bitfinex","SOLUSD",1767880596639,21.73477591,134.37,134.33,9.76065393]
["bitfinex","SOLUSD",1767880596844,13.6,134.37,134.33,17.20500148]
["bitfinex","SOLUSD",1767880597140,17.20002902,134.38,134.33,17.20500148]
["bitfinex","SOLUSD",1767880597344,13.6,134.37,134.33,17.20500148]
["bitfinex","SOLUSD",1767880600523,8.13431872,134.38,134.33,9.76065393]
["bitfinex","SOLUSD",1767880600722,13.6,134.37,134.33,9.76065393]
["bitfinex","SOLUSD",1767880601849,13.6,134.37,134.33,0.69494363]
["bitfinex","SOLUSD",1767880602041,13.6,134.37,134.33,9.76065393]
["bitfinex","SOLUSD",1767880604158,8.13431872,134.38,134.34,0.69494363]
["bitfinex","SOLUSD",1767880604356,13.6,134.37,134.34,0.69494363]
["bitfinex","SOLUSD",1767880605240,13.6,134.37,134.34,17.20445298]
["bitfinex","SOLUSD",1767880607262,13.6,134.37,134.34,0.69494363]
["bitfinex","SOLUSD",1767880607462,13.6,134.37,134.34,9.76065393]
["bitfinex","SOLUSD",1767880608361,13.6,134.37,134.34,0.69494363]
["bitfinex","SOLUSD",1767880614071,21.73422882,134.38,134.34,9.76065393]
["bitfinex","SOLUSD",1767880614370,14.29263291,134.38,134.34,17.20444402]
["bitfinex","SOLUSD",1767880614675,13.6,134.38,134.35,0.69494363]
["bitfinex","SOLUSD",1767880615046,14.2873262,134.38,134.35,0.69494363]
["bitfinex","SOLUSD",1767880615245,14.2873262,134.38,134.34,16.50950039]
["bitfinex","SOLUSD",1767880615476,0.16721478,134.45,134.38,0.69494363]
["bitfinex","SOLUSD",1767880615664,0.68212508,134.44,134.41,9.0657103]
["bitfinex","SOLUSD",1767880615966,0.68212508,134.44,134.4,9.76065393]
["bitfinex","SOLUSD",1767880616869,8.1205129,134.44,134.4,0.69494363]
["bitfinex","SOLUSD",1767880617170,8.1205129,134.44,134.38,0.28432314]
["bitfinex","SOLUSD",1767880617171,0.17236389,134.43,134.38,9.76065393]
["bitfinex","SOLUSD",1767880617364,13.77236389,134.43,134.39,9.0657103]
["bitfinex","SOLUSD",1767880618076,13.77236389,134.43,134.38,8.13621849]
["bitfinex","SOLUSD",1767880618370,21.21153664,134.43,134.39,9.0657103]
["bitfinex","SOLUSD",1767880618569,21.21153664,134.43,134.38,0.69494363]
["bitfinex","SOLUSD",1767880618788,0.67702746,134.42,134.39,3.54671395]
["bitfinex","SOLUSD",1767880620253,0.69263291,134.45,134.41,4.24165758]
["bitfinex","SOLUSD",1767880620578,13.76196113,134.44,134.4,3.54671395]
["bitfinex","SOLUSD",1767880620750,11.14639488,134.45,134.41,0.69494363]
["bitfinex","SOLUSD",1767880620950,21.19968093,134.45,134.41,4.24165758]
["bitfinex","SOLUSD",1767880621157,24.74639488,134.45,134.41,0.69494363]
["bitfinex","SOLUSD",1767880621978,21.19968093,134.45,134.41,4.24165758]
["bitfinex","SOLUSD",1767880622171,21.19968093,134.45,134.41,0.69494363]
["bitfinex","SOLUSD",1767880622559,24.74639488,134.45,134.41,0.69494363]
["bitfinex","SOLUSD",1767880624778,7.59968093,134.45,134.41,0.69494363]
["bitfinex","SOLUSD",1767880624976,21.17968093,134.45,134.41,0.69494363]
["bitfinex","SOLUSD",1767880625276,0.16721478,134.43,134.39,0.66304535]
["bitfinex","SOLUSD",1767880625951,13.74721478,134.43,134.39,0.66304535]
["bitfinex","SOLUSD",1767880626579,13.74721478,134.43,134.4,0.66304535]
["bitfinex","SOLUSD",1767880627077,21.18626298,134.43,134.4,0.66304535]
["bitfinex","SOLUSD",1767880629079,24.73297693,134.43,134.38,0.66304535]
["bitfinex","SOLUSD",1767880629269,0.68212508,134.42,134.38,0.66304535]
["bitfinex","SOLUSD",1767880630558,8.12170202,134.42,134.38,0.66304535]
["bitfinex","SOLUSD",1767880630758,7.43957694,134.42,134.38,0.66304535]
["bitfinex","SOLUSD",1767880630984,17.84914116,134.43,134.38,0.66304535]
["bitfinex","SOLUSD",1767880631571,25.28800958,134.43,134.38,8.10451777]
["bitfinex","SOLUSD",1767880632293,0.13246478,134.42,134.38,8.10451777]
["bitfinex","SOLUSD",1767880632467,24.01165309,134.43,134.39,0.66304535]
["bitfinex","SOLUSD",1767880635189,2.40866287,134.4,134.36,0.66304535]
["bitfinex","SOLUSD",1767880635493,2.98110282,134.39,134.36,0.66304535]
["bitfinex","SOLUSD",1767880635678,2.27035746,134.38,134.36,0.66304535]
["bitfinex","SOLUSD",1767880636185,2.27035746,134.38,134.34,0.66304535]
["bitfinex","SOLUSD",1767880636561,2.97543566,134.37,134.33,0.66304535]
["bitfinex","SOLUSD",1767880637085,2.41999776,134.36,134.32,8.10777415]
["bitfinex","SOLUSD",1767880637771,2.27035746,134.36,134.33,0.66304535]
["bitfinex","SOLUSD",1767880638878,9.71306645,134.36,134.33,0.66304535]
["bitfinex","SOLUSD",1767880639066,2.27035746,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880640989,16.56688504,134.36,134.32,0.66304535]
["bitfinex","SOLUSD",1767880641177,16.56688504,134.36,134.32,8.10784469]
["bitfinex","SOLUSD",1767880641374,0.72242721,134.39,134.33,0.66304535]
["bitfinex","SOLUSD",1767880641595,15.85035746,134.38,134.34,0.66304535]
["bitfinex","SOLUSD",1767880641793,16.57278467,134.39,134.34,0.66304535]
["bitfinex","SOLUSD",1767880642674,24.01396702,134.39,134.34,8.10664892]
["bitfinex","SOLUSD",1767880642907,24.01396702,134.39,134.35,0.66304535]
["bitfinex","SOLUSD",1767880645086,21.74360956,134.39,134.35,0.66304535]
["bitfinex","SOLUSD",1767880645287,24.01396702,134.39,134.35,0.66304535]
["bitfinex","SOLUSD",1767880645594,2.27035746,134.38,134.35,0.66304535]
["bitfinex","SOLUSD",1767880646499,24.01396702,134.39,134.35,0.66304535]
["bitfinex","SOLUSD",1767880647077,2.27035746,134.38,134.35,0.66304535]
["bitfinex","SOLUSD",1767880648401,2.40282224,134.36,134.32,0.66304535]
["bitfinex","SOLUSD",1767880648698,2.27035746,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880650487,9.71360271,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880651801,2.27035746,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880653882,7.44324525,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880654094,9.71360271,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880654689,7.44324525,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880654897,9.71360271,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880655097,7.41324526,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880655308,9.68360272,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880655696,9.65360273,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880656589,2.27035746,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880658707,9.65360273,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880659213,23.25360273,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880662116,2.27035746,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880662313,2.24035747,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880662699,2.27035746,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880662905,2.24035747,134.34,134.32,0.66304535]
["bitfinex","SOLUSD",1767880663999,23.91163634,134.35,134.32,0.66304535]
["bitfinex","SOLUSD",1767880664720,2.27035746,134.37,134.33,0.69294691]
["bitfinex","SOLUSD",1767880664900,13.6,134.37,134.33,0.69294691]
["bitfinex","SOLUSD",1767880666903,13.6,134.37,134.34,0.69294691]
["bitfinex","SOLUSD",1767880667718,14.25341542,134.37,134.34,0.69294691]
["bitfinex","SOLUSD",1767880668023,0.20078645,134.36,134.32,0.69294691]
["bitfinex","SOLUSD",1767880668321,0.64888913,134.35,134.32,8.1376916]
["bitfinex","SOLUSD",1767880668528,2.92839107,134.36,134.32,8.1376916]
["bitfinex","SOLUSD",1767880669023,0.65803361,134.37,134.33,0.69294691]
["bitfinex","SOLUSD",1767880669203,16.52839107,134.37,134.33,0.69294691]
["bitfinex","SOLUSD",1767880670015,14.25803361,134.37,134.33,0.69294691]
["bitfinex","SOLUSD",1767880670215,16.52839107,134.37,134.33,0.69294691]
["bitfinex","SOLUSD",1767880670725,2.4665719,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880672315,9.90939009,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880673211,9.71317565,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880673830,7.44281819,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880674003,9.71317565,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880674206,7.44281819,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880675520,7.63903263,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880677416,9.90939009,134.36,134.33,0.69294691]
["bitfinex","SOLUSD",1767880679041,0.19621444,134.41,134.34,0.69294691]
["bitfinex","SOLUSD",1767880679215,0.19621444,134.42,134.38,0.69294691]
["bitfinex","SOLUSD",1767880679646,2.4665719,134.42,134.38,0.69294691]
["bitfinex","SOLUSD",1767880679843,0.65341542,134.41,134.38,0.69294691]
["bitfinex","SOLUSD",1767880680413,0.19621444,134.42,134.38,0.69294691]
["bitfinex","SOLUSD",1767880681406,9.90607037,134.42,134.38,0.69294691]
["bitfinex","SOLUSD",1767880681836,0.65341542,134.41,134.38,0.69294691]
["bitfinex","SOLUSD",1767880682826,2.92377288,134.41,134.38,0.69294691]
["bitfinex","SOLUSD",1767880683022,8.09345233,134.41,134.38,0.69294691]
["bitfinex","SOLUSD",1767880683318,10.36380979,134.41,134.38,0.69294691]
["bitfinex","SOLUSD",1767880683527,10.36380979,134.41,134.37,0.707401]
["bitfinex","SOLUSD",1767880684523,8.09345233,134.41,134.37,0.707401]
["bitfinex","SOLUSD",1767880684717,10.36380979,134.41,134.37,0.707401]
["bitfinex","SOLUSD",1767880684909,0.20078645,134.4,134.37,0.707401]
["bitfinex","SOLUSD",1767880685314,2.47114391,134.4,134.37,0.707401]
["bitfinex","SOLUSD",1767880685513,0.20078645,134.4,134.37,0.707401]
["bitfinex","SOLUSD",1767880685738,2.47114391,134.4,134.37,0.707401]
["bitfinex","SOLUSD",1767880686541,0.20078645,134.4,134.37,0.707401]
["bitfinex","SOLUSD",1767880687418,8.14050549,134.41,134.37,0.707401]
["bitfinex","SOLUSD",1767880687714,10.41086295,134.41,134.37,0.707401]
["bitfinex","SOLUSD",1767880688428,7.43942348,134.42,134.39,0.69817603]
["bitfinex","SOLUSD",1767880689135,7.5936273,134.42,134.39,0.69817603]
["bitfinex","SOLUSD",1767880689542,18.59507473,134.45,134.39,2.96853349]
["bitfinex","SOLUSD",1767880689721,7.43715603,134.46,134.41,2.96853349]
["bitfinex","SOLUSD",1767880689922,8.13216196,134.46,134.42,0.69817603]
["bitfinex","SOLUSD",1767880690244,0.70046858,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1767880690754,8.13837915,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1767880691127,0.69498323,134.47,134.43,2.27035746]
["bitfinex","SOLUSD",1767880691434,0.69498323,134.47,134.42,2.27035746]
["bitfinex","SOLUSD",1767880692123,8.13189297,134.47,134.42,2.27035746]
["bitfinex","SOLUSD",1767880692322,8.13189297,134.47,134.42,0.69817603]
["bitfinex","SOLUSD",1767880692621,0.15736468,134.46,134.42,0.69817603]
["bitfinex","SOLUSD",1767880693236,0.70046858,134.45,134.42,0.69817603]
["bitfinex","SOLUSD",1767880694330,4.24555995,134.45,134.42,0.69817603]
["bitfinex","SOLUSD",1767880694743,0.70046858,134.44,134.39,0.69817603]
["bitfinex","SOLUSD",1767880694931,0.70046858,134.44,134.4,0.69817603]
["bitfinex","SOLUSD",1767880695553,0.70046858,134.44,134.41,0.69817603]
["bitfinex","SOLUSD",1767880697238,8.1388638,134.44,134.41,0.69817603]
["bitfinex","SOLUSD",1767880698867,11.68395517,134.44,134.41,0.69817603]
["bitfinex","SOLUSD",1767880699054,0.70046858,134.42,134.39,0.69817603]
["bitfinex","SOLUSD",1767880699649,3.54509137,134.43,134.39,0.69817603]
["bitfinex","SOLUSD",1767880699650,0.70046858,134.43,134.39,0.69817603]
["bitfinex","SOLUSD",1767880699960,4.24555995,134.43,134.39,0.69817603]
["bitfinex","SOLUSD",1767880701055,3.54509137,134.44,134.4,0.69817603]
["bitfinex","SOLUSD",1767880701825,4.24555995,134.44,134.4,0.69817603]
["bitfinex","SOLUSD",1767880702938,11.68382282,134.44,134.4,0.69817603]
["bitfinex","SOLUSD",1767880704254,8.13873145,134.44,134.4,0.69817603]
["bitfinex","SOLUSD",1767880704456,11.68382282,134.44,134.4,0.69817603]
["bitfinex","SOLUSD",1767880705460,4.24555995,134.44,134.4,8.13856288]
["bitfinex","SOLUSD",1767880706374,0.70046858,134.44,134.4,8.13856288]
["bitfinex","SOLUSD",1767880706533,4.24555995,134.44,134.4,8.13856288]
["bitfinex","SOLUSD",1767880708256,0.70046858,134.43,134.4,8.13856288]
["bitfinex","SOLUSD",1767880711856,8.13833222,134.45,134.41,0.69817603]
["bitfinex","SOLUSD",1767880712060,0.70046858,134.44,134.41,0.69817603]
["bitfinex","SOLUSD",1767880712358,11.68383042,134.44,134.41,0.69817603]
["bitfinex","SOLUSD",1767880712547,11.68383042,134.44,134.4,0.6821714]
["bitfinex","SOLUSD",1767880712747,0.68794863,134.43,134.4,0.6821714]
["bitfinex","SOLUSD",1767880712952,4.23304,134.41,134.37,0.6821714]
["bitfinex","SOLUSD",1767880713150,4.23304,134.41,134.37,8.12428065]
["bitfinex","SOLUSD",1767880713355,4.23304,134.41,134.37,0.6821714]
["bitfinex","SOLUSD",1767880713758,0.68794863,134.41,134.37,8.12424943]
["bitfinex","SOLUSD",1767880713933,4.23304,134.41,134.37,8.12424943]
["bitfinex","SOLUSD",1767880714137,0.68794863,134.4,134.37,8.12424943]
["bitfinex","SOLUSD",1767880714661,0.68794863,134.41,134.38,0.6821714]
["bitfinex","SOLUSD",1767880715160,0.68794863,134.41,134.37,8.12424943]
["bitfinex","SOLUSD",1767880715358,0.68794863,134.39,134.35,21.70510103]
["bitfinex","SOLUSD",1767880716262,0.68794863,134.38,134.35,13.58]
["bitfinex","SOLUSD",1767880716764,0.68794863,134.38,134.34,8.12573997]
["bitfinex","SOLUSD",1767880718164,4.23304,134.39,134.35,0.6821714]
["bitfinex","SOLUSD",1767880718762,11.67409685,134.39,134.35,0.6821714]
["bitfinex","SOLUSD",1767880720566,8.12900548,134.39,134.35,0.6821714]
["bitfinex","SOLUSD",1767880720767,11.67409685,134.39,134.35,0.6821714]
["bitfinex","SOLUSD",1767880721670,4.23304,134.39,134.35,8.12527969]
["bitfinex","SOLUSD",1767880721862,0.68794863,134.41,134.37,0.6821714]
["bitfinex","SOLUSD",1767880723063,0.68794863,134.4,134.37,0.6821714]
["bitfinex","SOLUSD",1767880724177,4.23304,134.4,134.37,0.6821714]
["bitfinex","SOLUSD",1767880725263,0.68794863,134.38,134.34,0.6821714]
["bitfinex","SOLUSD",1767880725972,0.68794863,134.38,134.35,0.6821714]
["bitfinex","SOLUSD",1767880727869,10.98624724,134.39,134.35,0.6821714]
["bitfinex","SOLUSD",1767880728171,11.67419587,134.39,134.35,0.6821714]
["bitfinex","SOLUSD",1767880729569,0.68794863,134.39,134.36,0.6821714]
["bitfinex","SOLUSD",1767880730574,8.12898441,134.39,134.36,0.6821714]
["bitfinex","SOLUSD",1767880730875,11.67407578,134.39,134.36,0.6821714]
["bitfinex","SOLUSD",1767880733071,0.68794863,134.39,134.36,0.6821714]
["bitfinex","SOLUSD",1767880733775,0.68794863,134.39,134.36,8.12479499]
["bitfinex","SOLUSD",1767880735356,11.67323187,134.41,134.37,0.6821714]
["bitfinex","SOLUSD",1767880735676,4.23304,134.4,134.37,0.6821714]
["bitfinex","SOLUSD",1767880735869,0.68794863,134.39,134.36,8.12479499]
["bitfinex","SOLUSD",1767880736073,0.68794863,134.39,134.36,0.6821714]
["bitfinex","SOLUSD",1767880736272,0.68794863,134.38,134.35,8.12536646]
["bitfinex","SOLUSD",1767880736979,0.68794863,134.38,134.35,0.6821714]
["bitfinex","SOLUSD",1767880737166,0.68794863,134.38,134.35,8.12537556]
["bitfinex","SOLUSD",1767880737369,6.92831116,134.44,134.38,0.6821714]
["bitfinex","SOLUSD",1767880737678,0.18178481,134.43,134.38,3.54509137]
["bitfinex","SOLUSD",1767880738678,0.18178481,134.43,134.39,4.22726277]
["bitfinex","SOLUSD",1767880738855,0.18178481,134.43,134.4,3.54509137]
["bitfinex","SOLUSD",1767880739268,7.43781865,134.45,134.4,3.54509137]
["bitfinex","SOLUSD",1767880739269,7.43781865,134.45,134.4,11.6674279]
["bitfinex","SOLUSD",1767880739479,0.68794863,134.44,134.4,11.6674279]
["bitfinex","SOLUSD",1767880740253,0.68794863,134.44,134.4,0.6821714]
["bitfinex","SOLUSD",1767880741278,0.68794863,134.44,134.41,0.6821714]
["bitfinex","SOLUSD",1767880741463,0.68794863,134.44,134.41,4.22726277]
["bitfinex","SOLUSD",1767880742460,0.68794863,134.44,134.41,0.6821714]
["bitfinex","SOLUSD",1767880742662,0.68794863,134.44,134.41,4.22726277]
["bitfinex","SOLUSD",1767880743462,0.68794863,134.44,134.41,11.66695548]
["bitfinex","SOLUSD",1767880747886,0.68794863,134.44,134.41,4.22726277]
["bitfinex","SOLUSD",1767880748201,0.68794863,134.44,134.41,0.6821714]
["bitfinex","SOLUSD",1767880748881,0.68794863,134.44,134.41,8.12192637]
["bitfinex","SOLUSD",1767880749274,10.98251805,134.46,134.41,8.12192637]
["bitfinex","SOLUSD",1767880749275,0.69306858,134.45,134.42,0.71038054]
["bitfinex","SOLUSD",1767880749464,11.67558663,134.46,134.42,0.71038054]
["bitfinex","SOLUSD",1767880749678,11.67558663,134.46,134.42,0.65038054]
["bitfinex","SOLUSD",1767880750783,0.69306858,134.44,134.38,7.4411963]
["bitfinex","SOLUSD",1767880750982,0.69306858,134.47,134.42,3.54509137]
["bitfinex","SOLUSD",1767880751772,0.69306858,134.47,134.43,0.71038054]
["bitfinex","SOLUSD",1767880752472,8.12978101,134.47,134.43,0.71038054]
["bitfinex","SOLUSD",1767880753098,0.69306858,134.46,134.43,0.71038054]
["bitfinex","SOLUSD",1767880753689,0.69306858,134.46,134.41,23.99886901]
["bitfinex","SOLUSD",1767880755202,0.69306858,134.45,134.42,0.71038054]
["bitfinex","SOLUSD",1767880756175,8.13083338,134.45,134.41,14.29038054]
["bitfinex","SOLUSD",1767880756380,10.39949086,134.45,134.41,14.29038054]
["bitfinex","SOLUSD",1767880757980,0.69306858,134.47,134.42,0.71038054]
["bitfinex","SOLUSD",1767880758183,2.96172606,134.47,134.42,0.71038054]
["bitfinex","SOLUSD",1767880758394,0.69306858,134.47,134.42,0.71038054]
["bitfinex","SOLUSD",1767880758783,2.96172606,134.47,134.42,0.71038054]
["bitfinex","SOLUSD",1767880758980,0.6390782,134.5,134.46,0.66059396]
["bitfinex","SOLUSD",1767880759496,2.90773568,134.5,134.46,0.66059396]
["bitfinex","SOLUSD",1767880760000,10.34299133,134.5,134.46,0.66059396]
["bitfinex","SOLUSD",1767880761594,10.34299133,134.5,134.45,7.4374956]
["bitfinex","SOLUSD",1767880761796,0.69306858,134.49,134.45,7.81376642]
["bitfinex","SOLUSD",1767880762378,8.12857844,134.49,134.45,0.37627082]
["bitfinex","SOLUSD",1767880763070,2.36865748,134.5,134.46,0.37627082]
["bitfinex","SOLUSD",1767880763272,9.80362903,134.5,134.46,0.37627082]
["bitfinex","SOLUSD",1767880763472,10.49669761,134.5,134.46,0.37627082]
["bitfinex","SOLUSD",1767880763902,0.1,134.52,134.47,13.58]
["bitfinex","SOLUSD",1767880764070,0.1,134.52,134.5,2.26865748]
["bitfinex","SOLUSD",1767880765182,0.1,134.52,134.5,15.84865748]
["bitfinex","SOLUSD",1767880765374,0.1,134.52,134.49,2.26865748]
["bitfinex","SOLUSD",1767880765571,0.1,134.52,134.5,13.58]
["bitfinex","SOLUSD",1767880766997,0.69306858,134.51,134.46,15.84865748]
["bitfinex","SOLUSD",1767880767501,2.96172606,134.5,134.45,20.86202105]
["bitfinex","SOLUSD",1767880767705,2.96172606,134.5,134.45,34.44202105]
["bitfinex","SOLUSD",1767880767901,2.96172606,134.5,134.45,13.58]
["bitfinex","SOLUSD",1767880767902,0.69306858,134.49,134.45,13.58]
["bitfinex","SOLUSD",1767880768102,0.69306858,134.49,134.45,21.01748758]
["bitfinex","SOLUSD",1767880769188,0.79306858,134.52,134.47,2.26865748]
["bitfinex","SOLUSD",1767880769390,0.79306858,134.52,134.48,2.26865748]
["bitfinex","SOLUSD",1767880769704,0.79306858,134.52,134.49,2.26865748]
["bitfinex","SOLUSD",1767880770302,0.79306858,134.52,134.48,2.26865748]
["bitfinex","SOLUSD",1767880771289,0.79306858,134.52,134.48,9.70421253]
["bitfinex","SOLUSD",1767880771508,0.79306858,134.52,134.48,7.43555505]
["bitfinex","SOLUSD",1767880771692,0.79306858,134.52,134.48,9.70421253]
["bitfinex","SOLUSD",1767880772010,0.1,134.56,134.52,2.26865748]
["bitfinex","SOLUSD",1767880772303,0.7863795,134.56,134.52,15.84865748]
["bitfinex","SOLUSD",1767880772708,0.6863795,134.55,134.52,13.58]
["bitfinex","SOLUSD",1767880773212,0.6863795,134.55,134.52,21.01382065]
["bitfinex","SOLUSD",1767880774002,0.6863795,134.55,134.52,7.43382065]
["bitfinex","SOLUSD",1767880774406,0.6863795,134.55,134.5,13.58]
["bitfinex","SOLUSD",1767880774608,8.11865078,134.55,134.5,23.28319826]
["bitfinex","SOLUSD",1767880774797,0.6863795,134.53,134.49,21.01531048]
["bitfinex","SOLUSD",1767880774999,0.6863795,134.53,134.49,23.28396796]
["bitfinex","SOLUSD",1767880776502,0.6863795,134.53,134.49,21.01531048]
["bitfinex","SOLUSD",1767880776688,0.6863795,134.53,134.49,23.28396796]
["bitfinex","SOLUSD",1767880777210,0.6863795,134.52,134.45,6.6801107]
["bitfinex","SOLUSD",1767880777407,0.6863795,134.51,134.46,23.28530519]
["bitfinex","SOLUSD",1767880778692,0.6863795,134.51,134.46,21.01664771]
["bitfinex","SOLUSD",1767880778908,0.6863795,134.51,134.47,2.26865748]
["bitfinex","SOLUSD",1767880779487,0.6863795,134.51,134.46,21.01664771]
["bitfinex","SOLUSD",1767880779488,0.6863795,134.51,134.46,23.28530519]
["bitfinex","SOLUSD",1767880779693,0.6863795,134.5,134.46,23.28530519]
["bitfinex","SOLUSD",1767880781513,0.6863795,134.5,134.47,7.43654138]
["bitfinex","SOLUSD",1767880782615,0.6863795,134.5,134.46,23.28560894]
["bitfinex","SOLUSD",1767880782799,0.6863795,134.5,134.46,21.01695146]
["bitfinex","SOLUSD",1767880783006,0.6863795,134.5,134.46,23.28560894]
["bitfinex","SOLUSD",1767880783715,0.6863795,134.5,134.46,21.01695146]
["bitfinex","SOLUSD",1767880784429,0.6863795,134.5,134.46,23.28560894]
["bitfinex","SOLUSD",1767880785502,0.6863795,134.51,134.46,23.28560894]
["bitfinex","SOLUSD",1767880787114,0.6863795,134.51,134.46,21.01695146]
["bitfinex","SOLUSD",1767880787428,0.6863795,134.51,134.46,23.28560894]
["bitfinex","SOLUSD",1767880788215,0.6863795,134.51,134.47,2.26865748]
["bitfinex","SOLUSD",1767880789328,0.6863795,134.51,134.47,7.43626602]
["bitfinex","SOLUSD",1767880794617,2.95503698,134.49,134.46,21.01688294]
["bitfinex","SOLUSD",1767880794813,0.6863795,134.49,134.46,13.58]
["bitfinex","SOLUSD",1767880795018,7.43444264,134.51,134.43,21.01850129]
["bitfinex","SOLUSD",1767880795019,0.6863795,134.47,134.43,21.01850129]
["bitfinex","SOLUSD",1767880795233,0.6863795,134.47,134.44,7.43818245]
["bitfinex","SOLUSD",1767880796024,0.6863795,134.47,134.43,13.58]
["bitfinex","SOLUSD",1767880796941,0.6863795,134.46,134.41,15.84865748]
["bitfinex","SOLUSD",1767880797125,0.65637951,134.46,134.42,7.43930088]
["bitfinex","SOLUSD",1767880797532,2.92503699,134.46,134.42,7.43930088]
["bitfinex","SOLUSD",1767880797733,2.26865748,134.46,134.42,7.43930088]
["bitfinex","SOLUSD",1767880798032,2.26865748,134.46,134.41,13.60999999]
["bitfinex","SOLUSD",1767880798033,2.26865748,134.46,134.41,21.04972908]
["bitfinex","SOLUSD",1767880798239,2.26865748,134.45,134.41,7.46972908]
["bitfinex","SOLUSD",1767880798437,2.23865749,134.45,134.41,7.46972908]
["bitfinex","SOLUSD",1767880799114,0.6863795,134.45,134.41,7.46972908]
["bitfinex","SOLUSD",1767880800444,0.6863795,134.44,134.4,13.58]
["bitfinex","SOLUSD",1767880800827,0.6863795,134.43,134.38,7.4415237]
["bitfinex","SOLUSD",1767880801138,7.43792967,134.45,134.38,7.4415237]
["bitfinex","SOLUSD",1767880801346,2.26865748,134.42,134.38,7.4415237]
["bitfinex","SOLUSD",1767880801646,2.23865749,134.42,134.37,14.26280142]
["bitfinex","SOLUSD",1767880802018,2.23865749,134.42,134.37,0.68280142]
["bitfinex","SOLUSD",1767880802236,9.67848271,134.42,134.36,24.00740012]
["bitfinex","SOLUSD",1767880802437,9.70759897,134.43,134.37,8.15850157]
["bitfinex","SOLUSD",1767880802652,9.70759897,134.43,134.37,10.42715905]
["bitfinex","SOLUSD",1767880802946,0.67151757,134.42,134.37,10.42715905]
["bitfinex","SOLUSD",1767880803347,2.94017505,134.42,134.37,8.15850157]
["bitfinex","SOLUSD",1767880803530,0.67151757,134.41,134.36,21.73896825]
["bitfinex","SOLUSD",1767880803727,0.67151757,134.4,134.36,21.73896825]
["bitfinex","SOLUSD",1767880804455,0.67151757,134.4,134.34,0.71637949]
["bitfinex","SOLUSD",1767880804456,0.67151757,134.38,134.34,0.71637949]
["bitfinex","SOLUSD",1767880804624,0.67151757,134.38,134.34,8.1599551]
["bitfinex","SOLUSD",1767880804930,0.67151757,134.38,134.34,7.4437639]
["bitfinex","SOLUSD",1767880805834,0.67151757,134.38,134.34,8.14814605]
["bitfinex","SOLUSD",1767880806948,0.67151757,134.38,134.33,13.58]
["bitfinex","SOLUSD",1767880806949,0.68531028,134.37,134.33,13.58]
["bitfinex","SOLUSD",1767880807141,0.68531028,134.4,134.35,2.97303963]
["bitfinex","SOLUSD",1767880807448,0.68531028,134.4,134.35,0.70438215]
["bitfinex","SOLUSD",1767880807449,0.68531028,134.39,134.35,0.70438215]
["bitfinex","SOLUSD",1767880807648,0.68531028,134.39,134.35,2.97303963]
["bitfinex","SOLUSD",1767880808347,0.68531028,134.38,134.34,9.71238199]
["bitfinex","SOLUSD",1767880808537,0.68531028,134.38,134.34,10.41676414]
["bitfinex","SOLUSD",1767880808733,0.68531028,134.38,134.33,23.99729959]
["bitfinex","SOLUSD",1767880809253,0.68531028,134.38,134.33,21.72864211]
["bitfinex","SOLUSD",1767880809458,0.68531028,134.38,134.33,23.99729959]
["bitfinex","SOLUSD",1767880809632,0.68531028,134.38,134.34,9.71233108]
["bitfinex","SOLUSD",1767880811052,0.68531028,134.38,134.34,2.26865748]
["bitfinex","SOLUSD",1767880811251,0.68531028,134.38,134.33,23.99720984]
["bitfinex","SOLUSD",1767880813231,0.68531028,134.37,134.33,23.99720984]
["bitfinex","SOLUSD",1767880813637,0.68531028,134.37,134.33,15.84865748]
["bitfinex","SOLUSD",1767880814551,0.68531028,134.37,134.33,24.57376918]
["bitfinex","SOLUSD",1767880816140,0.68531028,134.37,134.33,21.02424561]
["bitfinex","SOLUSD",1767880816338,0.68531028,134.37,134.33,24.57376918]
["bitfinex","SOLUSD",1767880816539,0.68531028,134.37,134.33,25.27815133]
["bitfinex","SOLUSD",1767880817739,0.68531028,134.37,134.34,0.70438215]
["bitfinex","SOLUSD",1767880818665,0.68531028,134.37,134.33,24.57376918]
["bitfinex","SOLUSD",1767880818666,0.68531028,134.37,134.33,25.27815133]
["bitfinex","SOLUSD",1767880818843,0.68531028,134.37,134.33,21.72862776]
["bitfinex","SOLUSD",1767880819040,3.54952357,134.38,134.33,14.28438215]
["bitfinex","SOLUSD",1767880819255,0.68531028,134.35,134.32,0.90438215]
["bitfinex","SOLUSD",1767880819441,0.68531028,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767880821243,0.68531028,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767880821660,0.68531028,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767880825468,0.68531028,134.35,134.32,7.64483528]
["bitfinex","SOLUSD",1767880825968,0.68531028,134.36,134.32,11.898741]
["bitfinex","SOLUSD",1767880827072,11.67759754,134.36,134.32,0.90438215]
["bitfinex","SOLUSD",1767880827277,0.68531028,134.35,134.32,0.90438215]
["bitfinex","SOLUSD",1767880828884,0.68531028,134.35,134.32,8.34924045]
["bitfinex","SOLUSD",1767880829971,0.68531028,134.35,134.32,11.89876402]
["bitfinex","SOLUSD",1767880830281,0.68531028,134.35,134.32,8.34924045]
["bitfinex","SOLUSD",1767880835479,0.71256616,134.37,134.34,0.66882174]
["bitfinex","SOLUSD",1767880835673,0.71256616,134.39,134.35,8.11169784]
["bitfinex","SOLUSD",1767880836090,0.71256616,134.39,134.35,11.66122141]
["bitfinex","SOLUSD",1767880836380,103.71256616,134.41,134.36,0.66882174]
["bitfinex","SOLUSD",1767880836770,0.71256616,134.4,134.36,0.66882174]
["bitfinex","SOLUSD",1767880837159,0.71256616,134.39,134.36,0.66882174]
["bitfinex","SOLUSD",1767880837364,0.71256616,134.39,134.35,11.66122141]
["bitfinex","SOLUSD",1767880839182,0.71256616,134.39,134.35,8.11169784]
["bitfinex","SOLUSD",1767880839860,0.71256616,134.39,134.34,21.04366107]
["bitfinex","SOLUSD",1767880839861,0.71256616,134.38,134.34,21.04366107]
["bitfinex","SOLUSD",1767880840260,0.71256616,134.37,134.34,21.04366107]
["bitfinex","SOLUSD",1767880840467,0.71256616,134.37,134.34,7.44366107]
["bitfinex","SOLUSD",1767880840669,0.71256616,134.37,134.33,21.71296492]
["bitfinex","SOLUSD",1767880845371,0.71256616,134.37,134.33,8.11296492]
["bitfinex","SOLUSD",1767880845572,0.71256616,134.35,134.32,7.64467962]
["bitfinex","SOLUSD",1767880848286,0.71256616,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767880849886,0.71256616,134.36,134.32,11.86285062]
["bitfinex","SOLUSD",1767880850584,0.71256616,134.36,134.32,8.31332705]
["bitfinex","SOLUSD",1767880850765,0.71256616,134.36,134.32,11.86285062]
["bitfinex","SOLUSD",1767880852889,0.71256616,134.36,134.32,8.31332705]
["bitfinex","SOLUSD",1767880856995,0.71256616,134.35,134.32,0.86882174]
["bitfinex","SOLUSD",1767880857196,10.99227252,134.36,134.28,3.87762342]
["bitfinex","SOLUSD",1767880857197,0.71256616,134.32,134.28,3.87762342]
["bitfinex","SOLUSD",1767880857390,21.04274895,134.36,134.28,3.87762342]
["bitfinex","SOLUSD",1767880857391,4.26208973,134.29,134.28,3.15262342]
["bitfinex","SOLUSD",1767880857578,4.26208973,134.29,134.27,0.2]
["bitfinex","SOLUSD",1767880857579,0.65256618,134.29,134.27,0.2]
["bitfinex","SOLUSD",1767880857783,3.54952357,134.31,134.27,0.86882174]
["bitfinex","SOLUSD",1767880858193,3.54952357,134.32,134.27,0.86882174]
["bitfinex","SOLUSD",1767880858401,3.54952357,134.3,134.27,0.86882174]
["bitfinex","SOLUSD",1767880859368,3.54952357,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767880859573,4.26208973,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767880860280,0.71256616,134.3,134.27,0.86882174]
["bitfinex","SOLUSD",1767880860475,11.70820421,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767880860675,0.71256616,134.28,134.27,0.2]
["bitfinex","SOLUSD",1767880860897,0.68256617,134.28,134.27,0.2]
["bitfinex","SOLUSD",1767880861902,8.12969157,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767880862275,0.68256617,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767880863284,0.67956245,134.26,134.23,0.2]
["bitfinex","SOLUSD",1767880863478,3.54952357,134.26,134.23,0.2]
["bitfinex","SOLUSD",1767880863691,0.68930118,134.25,134.23,0.2]
["bitfinex","SOLUSD",1767880863902,0.37552616,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767880864073,39.66518052,134.28,134.2,0.2]
["bitfinex","SOLUSD",1767880864074,3.54952357,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767880864477,77.1851307,134.28,134.21,0.66289669]
["bitfinex","SOLUSD",1767880864478,26.34950366,134.28,134.21,0.66289669]
["bitfinex","SOLUSD",1767880864700,3.54952357,134.27,134.22,0.65759146]
["bitfinex","SOLUSD",1767880865100,3.54952357,134.24,134.2,0.85759146]
["bitfinex","SOLUSD",1767880865403,3.54952357,134.23,134.2,0.85759146]
["bitfinex","SOLUSD",1767880865905,3.54952357,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767880866096,3.64852357,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767880866482,3.54952357,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767880867389,11.09889058,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767880867702,3.54952357,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880869104,11.00015164,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880869892,7.45062807,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880870100,7.54962807,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880870685,11.09915164,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880871208,0.099,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880873305,11.09913885,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880875517,13.88432314,134.25,134.2,0.65759146]
["bitfinex","SOLUSD",1767880875518,13.93862055,134.25,134.2,0.65759146]
["bitfinex","SOLUSD",1767880875721,3.54952357,134.24,134.2,0.65759146]
["bitfinex","SOLUSD",1767880876010,10.99897105,134.24,134.2,0.65759146]
["bitfinex","SOLUSD",1767880876707,9.72595218,134.24,134.2,0.65759146]
["bitfinex","SOLUSD",1767880876913,2.2765047,134.21,134.19,0.2]
["bitfinex","SOLUSD",1767880877090,2.37787694,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880877303,0.10137224,134.22,134.19,0.2]
["bitfinex","SOLUSD",1767880877517,10.06543228,134.23,134.19,0.85759146]
["bitfinex","SOLUSD",1767880878008,2.2765047,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880879819,7.78892758,134.23,134.19,0.85759146]
["bitfinex","SOLUSD",1767880880118,2.2765047,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880882116,9.72701223,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880884508,7.45050753,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880884811,9.72701223,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880885222,9.82601223,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880885511,7.54950753,134.22,134.19,0.85759146]
["bitfinex","SOLUSD",1767880885818,2.61272904,134.21,134.19,0.2]
["bitfinex","SOLUSD",1767880886115,9.72834242,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767880886720,9.82971466,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767880887916,2.2765047,134.19,134.14,0.85759146]
["bitfinex","SOLUSD",1767880888223,2.41512525,134.18,134.14,0.85759146]
["bitfinex","SOLUSD",1767880888524,2.41512525,134.18,134.15,0.65759146]
["bitfinex","SOLUSD",1767880889720,7.45183772,134.2,134.15,0.65759146]
["bitfinex","SOLUSD",1767880889931,7.45111392,134.21,134.18,0.65759146]
["bitfinex","SOLUSD",1767880891818,9.72761862,134.21,134.18,0.65759146]
["bitfinex","SOLUSD",1767880892122,2.2765047,134.2,134.18,0.65759146]
["bitfinex","SOLUSD",1767880892328,9.72761862,134.21,134.18,0.65759146]
["bitfinex","SOLUSD",1767880893626,2.2765047,134.2,134.18,0.65759146]
["bitfinex","SOLUSD",1767880893827,2.2765047,134.2,134.16,0.68546211]
["bitfinex","SOLUSD",1767880894239,2.41396013,134.17,134.14,0.2]
["bitfinex","SOLUSD",1767880894521,2.2765047,134.16,134.14,0.2]
["bitfinex","SOLUSD",1767880894724,2.37665816,134.16,134.14,0.2]
["bitfinex","SOLUSD",1767880894926,9.83079313,134.16,134.14,0.2]
["bitfinex","SOLUSD",1767880897324,2.2765047,134.15,134.13,0.2]
["bitfinex","SOLUSD",1767880897528,2.2765047,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1767880897716,2.2765047,134.14,134.11,0.68546211]
["bitfinex","SOLUSD",1767880897917,2.2765047,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880899440,2.2765047,134.13,134.1,0.68546211]
["bitfinex","SOLUSD",1767880899809,7.55569796,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880899810,28.46944732,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880900622,28.36892457,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880901437,26.09241987,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880901734,28.36892457,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880903309,9.73233314,134.13,134.1,0.68546211]
["bitfinex","SOLUSD",1767880905242,2.2765047,134.13,134.1,0.68546211]
["bitfinex","SOLUSD",1767880906312,9.73216762,134.13,134.1,0.68546211]
["bitfinex","SOLUSD",1767880911055,26.0863084,134.17,134.11,2.96196681]
["bitfinex","SOLUSD",1767880911217,2.2765047,134.16,134.12,0.68546211]
["bitfinex","SOLUSD",1767880912254,2.2765047,134.16,134.13,0.68546211]
["bitfinex","SOLUSD",1767880912626,9.72973567,134.17,134.13,0.68546211]
["bitfinex","SOLUSD",1767880914432,2.2765047,134.16,134.13,0.68546211]
["bitfinex","SOLUSD",1767880914838,9.72973567,134.17,134.13,0.68546211]
["bitfinex","SOLUSD",1767880915247,7.45323097,134.17,134.14,0.68546211]
["bitfinex","SOLUSD",1767880915850,9.72973567,134.17,134.14,0.68546211]
["bitfinex","SOLUSD",1767880917741,7.45323097,134.17,134.14,0.68546211]
["bitfinex","SOLUSD",1767880917936,9.72963103,134.18,134.14,0.68546211]
["bitfinex","SOLUSD",1767880918139,9.72884895,134.19,134.15,0.68546211]
["bitfinex","SOLUSD",1767880920054,2.2765047,134.16,134.1,0.68546211]
["bitfinex","SOLUSD",1767880920265,2.2765047,134.14,134.1,0.68546211]
["bitfinex","SOLUSD",1767880920964,2.2765047,134.14,134.09,7.45744897]
["bitfinex","SOLUSD",1767880920965,2.2765047,134.12,134.09,0.68546211]
["bitfinex","SOLUSD",1767880921145,2.24650471,134.12,134.09,0.68546211]
["bitfinex","SOLUSD",1767880922740,2.2765047,134.13,134.1,0.67912821]
["bitfinex","SOLUSD",1767880923242,7.59388704,134.14,134.1,0.67912821]
["bitfinex","SOLUSD",1767880923444,7.45526649,134.14,134.1,0.67912821]
["bitfinex","SOLUSD",1767880923648,9.73177119,134.14,134.1,0.67912821]
["bitfinex","SOLUSD",1767880923857,2.2765047,134.13,134.1,0.67912821]
["bitfinex","SOLUSD",1767880924036,7.55426649,134.14,134.1,0.67912821]
["bitfinex","SOLUSD",1767880924655,2.2765047,134.13,134.1,0.67912821]
["bitfinex","SOLUSD",1767880925160,2.2765047,134.12,134.1,0.67912821]
["bitfinex","SOLUSD",1767880925356,2.2765047,134.13,134.1,0.67912821]
["bitfinex","SOLUSD",1767880927556,2.2765047,134.15,134.11,0.65517489]
["bitfinex","SOLUSD",1767880927760,2.2765047,134.16,134.11,0.65517489]
["bitfinex","SOLUSD",1767880928738,9.7304291,134.16,134.12,0.65517489]
["bitfinex","SOLUSD",1767880930960,2.2765047,134.15,134.12,0.65517489]
["bitfinex","SOLUSD",1767880932063,2.2765047,134.15,134.1,0.65517489]
["bitfinex","SOLUSD",1767880932064,2.2765047,134.13,134.1,0.65517489]
["bitfinex","SOLUSD",1767880932457,2.2765047,134.14,134.1,0.65517489]
["bitfinex","SOLUSD",1767880933468,9.73150726,134.14,134.1,0.65517489]
["bitfinex","SOLUSD",1767880935347,7.45500256,134.14,134.1,0.65517489]
["bitfinex","SOLUSD",1767880935652,9.73150726,134.14,134.1,0.65517489]
["bitfinex","SOLUSD",1767880936572,13.75862055,134.16,134.11,0.65517489]
["bitfinex","SOLUSD",1767880936768,9.73049632,134.16,134.11,0.65517489]
["bitfinex","SOLUSD",1767880936968,2.2765047,134.15,134.11,0.65517489]
["bitfinex","SOLUSD",1767880937557,2.2765047,134.15,134.12,0.65517489]
["bitfinex","SOLUSD",1767880938576,3.56191708,134.15,134.12,0.65517489]
["bitfinex","SOLUSD",1767880940658,3.56191708,134.14,134.12,0.65517489]
["bitfinex","SOLUSD",1767880941072,7.45338171,134.17,134.12,0.65517489]
["bitfinex","SOLUSD",1767880941280,11.01529879,134.17,134.13,0.65517489]
["bitfinex","SOLUSD",1767880941862,7.45338171,134.17,134.13,0.65517489]
["bitfinex","SOLUSD",1767880942062,3.70053763,134.18,134.13,8.11015313]
["bitfinex","SOLUSD",1767880942263,3.70053763,134.21,134.17,0.65517489]
["bitfinex","SOLUSD",1767880942475,3.56191708,134.2,134.17,0.65517489]
["bitfinex","SOLUSD",1767880942771,3.66091708,134.2,134.15,3.56191708]
["bitfinex","SOLUSD",1767880942977,3.66091708,134.2,134.16,0.65517489]
["bitfinex","SOLUSD",1767880943379,11.11261532,134.2,134.16,0.65517489]
["bitfinex","SOLUSD",1767880943753,7.55069824,134.2,134.16,0.65517489]
["bitfinex","SOLUSD",1767880945078,7.45169824,134.2,134.17,0.65517489]
["bitfinex","SOLUSD",1767880945579,7.4510733,134.21,134.17,0.65517489]
["bitfinex","SOLUSD",1767880945884,7.5500733,134.21,134.17,0.65517489]
["bitfinex","SOLUSD",1767880946177,11.11199038,134.21,134.17,0.65517489]
["bitfinex","SOLUSD",1767880946988,11.1517348,134.2,134.16,0.65517489]
["bitfinex","SOLUSD",1767880947165,7.58981772,134.2,134.16,0.65517489]
["bitfinex","SOLUSD",1767880948384,0.13822434,134.2,134.16,4.21709197]
["bitfinex","SOLUSD",1767880954366,0.13822434,134.2,134.16,11.67078647]
["bitfinex","SOLUSD",1767880955190,0.13822434,134.2,134.16,8.10886939]
["bitfinex","SOLUSD",1767880955367,24.77083429,134.22,134.18,0.67383576]
["bitfinex","SOLUSD",1767880956381,3.70014142,134.22,134.18,0.67383576]
["bitfinex","SOLUSD",1767880956598,11.1506187,134.22,134.18,0.67383576]
["bitfinex","SOLUSD",1767880956989,3.56191708,134.21,134.18,0.67383576]
["bitfinex","SOLUSD",1767880957495,11.11247128,134.21,134.18,0.67383576]
["bitfinex","SOLUSD",1767880960385,0.13745543,134.18,134.14,0.67383576]
["bitfinex","SOLUSD",1767880960577,3.56191708,134.16,134.13,0.67383576]
["bitfinex","SOLUSD",1767880963175,11.15278952,134.16,134.13,0.67383576]
["bitfinex","SOLUSD",1767880963375,3.56191708,134.15,134.13,0.67383576]
["bitfinex","SOLUSD",1767880966287,11.01626115,134.15,134.11,0.67383576]
["bitfinex","SOLUSD",1767880968297,3.56191708,134.15,134.12,0.67383576]
["bitfinex","SOLUSD",1767880969505,7.59282362,134.15,134.11,0.67383576]
["bitfinex","SOLUSD",1767880969686,11.1547407,134.15,134.11,0.67383576]
["bitfinex","SOLUSD",1767880970086,18.63539838,134.16,134.12,0.67383576]
["bitfinex","SOLUSD",1767880970087,7.5530613,134.16,134.12,0.67383576]
["bitfinex","SOLUSD",1767880970276,11.11497838,134.16,134.12,0.67383576]
["bitfinex","SOLUSD",1767880971398,3.66091708,134.16,134.13,0.67383576]
["bitfinex","SOLUSD",1767880971602,11.01586795,134.16,134.13,0.67383576]
["bitfinex","SOLUSD",1767880971777,3.70014142,134.15,134.11,0.67383576]
["bitfinex","SOLUSD",1767880971977,3.66130932,134.14,134.11,0.67383576]
["bitfinex","SOLUSD",1767880973276,0.09939224,134.14,134.11,0.67383576]
["bitfinex","SOLUSD",1767880973504,3.56191708,134.14,134.11,0.67383576]
["bitfinex","SOLUSD",1767880975103,7.55112012,134.19,134.14,0.67383576]
["bitfinex","SOLUSD",1767880975296,3.56191708,134.18,134.14,0.67383576]
["bitfinex","SOLUSD",1767880975682,3.56191708,134.17,134.14,0.67383576]
["bitfinex","SOLUSD",1767880977804,11.01516333,134.17,134.14,0.67383576]
["bitfinex","SOLUSD",1767880978783,7.45324625,134.17,134.14,0.67383576]
["bitfinex","SOLUSD",1767880979684,24.73334856,134.19,134.14,0.67383576]
["bitfinex","SOLUSD",1767880980402,3.56191708,134.18,134.14,0.67383576]
["bitfinex","SOLUSD",1767880980707,21.17143148,134.19,134.13,0.67383576]
["bitfinex","SOLUSD",1767880980708,3.66130932,134.17,134.13,0.67383576]
["bitfinex","SOLUSD",1767880981006,11.11483901,134.17,134.13,0.67383576]
["bitfinex","SOLUSD",1767880981803,3.56191708,134.16,134.13,0.67383576]
["bitfinex","SOLUSD",1767880984212,11.01600037,134.16,134.13,0.67383576]
["bitfinex","SOLUSD",1767880984598,3.69937251,134.14,134.1,0.71046714]
["bitfinex","SOLUSD",1767880984802,3.56191708,134.13,134.1,0.71046714]
["bitfinex","SOLUSD",1767880985004,3.66207054,134.13,134.09,0.66189205]
["bitfinex","SOLUSD",1767880985711,0.10015346,134.13,134.09,0.66189205]
["bitfinex","SOLUSD",1767880985891,3.56191708,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880986095,3.53191709,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880986492,11.01826961,134.12,134.09,0.66189205]
["bitfinex","SOLUSD",1767880987198,7.45635253,134.12,134.09,0.66189205]
["bitfinex","SOLUSD",1767880987403,11.01826961,134.12,134.09,0.66189205]
["bitfinex","SOLUSD",1767880988214,11.15535202,134.12,134.09,0.66189205]
["bitfinex","SOLUSD",1767880988418,3.56191708,134.11,134.08,0.86189205]
["bitfinex","SOLUSD",1767880989503,11.01875346,134.11,134.08,0.86189205]
["bitfinex","SOLUSD",1767880989908,11.01875346,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880991321,11.01796792,134.12,134.09,0.66189205]
["bitfinex","SOLUSD",1767880994325,7.45658492,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880994526,11.018502,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880995323,3.56191708,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880995906,11.01850123,134.11,134.09,0.66189205]
["bitfinex","SOLUSD",1767880996603,3.56191708,134.1,134.08,0.2]
["bitfinex","SOLUSD",1767880996804,7.59480849,134.11,134.08,0.86189205]
["bitfinex","SOLUSD",1767880997028,3.56191708,134.1,134.08,0.86189205]
["bitfinex","SOLUSD",1767880997329,7.59480849,134.11,134.05,0.1]
["bitfinex","SOLUSD",1767880997330,3.56191708,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767880997510,3.56191708,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767880997708,3.56191708,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767880998427,11.01960129,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767880998621,7.45768421,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767880999315,9.73939989,134.09,134.06,0.66189205]
["bitfinex","SOLUSD",1767881000125,7.45768421,134.09,134.06,0.66189205]
["bitfinex","SOLUSD",1767881000327,9.73939989,134.09,134.06,0.66189205]
["bitfinex","SOLUSD",1767881001227,7.45768421,134.09,134.06,0.66189205]
["bitfinex","SOLUSD",1767881001427,9.73939989,134.09,134.06,0.66189205]
["bitfinex","SOLUSD",1767881002930,2.28171568,134.08,134.06,0.66189205]
["bitfinex","SOLUSD",1767881003628,2.95716723,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767881003926,1.28171569,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767881005008,2.28171568,134.06,134.05,0.1]
["bitfinex","SOLUSD",1767881006208,9.74093466,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767881006623,9.95450799,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767881007330,2.96178555,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767881007835,0.2182383,134.05,134.04,0.2]
["bitfinex","SOLUSD",1767881008022,2.28171568,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767881008225,9.74138947,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767881010307,2.28171568,134.05,134.04,0.2]
["bitfinex","SOLUSD",1767881010509,9.74138947,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767881010933,2.96148855,134.05,134.01,0.66189205]
["bitfinex","SOLUSD",1767881011316,2.28171568,134.03,134.01,0.66189205]
["bitfinex","SOLUSD",1767881011514,0.67486346,134.03,133.99,7.5629532]
["bitfinex","SOLUSD",1767881011722,2.28171568,134.04,134.0,0.66189205]
["bitfinex","SOLUSD",1767881011936,2.28171568,134.03,134.0,0.66189205]
["bitfinex","SOLUSD",1767881012117,2.47054802,134.03,134.0,0.66189205]
["bitfinex","SOLUSD",1767881012515,2.28171568,134.03,134.0,0.66189205]
["bitfinex","SOLUSD",1767881013722,7.63796989,134.04,134.0,0.66189205]
["bitfinex","SOLUSD",1767881013936,2.28171568,134.03,134.0,0.66189205]
["bitfinex","SOLUSD",1767881014324,7.63796989,134.04,134.0,0.66189205]
["bitfinex","SOLUSD",1767881014518,2.96320491,134.01,133.99,0.1]
["bitfinex","SOLUSD",1767881014737,0.68148923,134.01,133.99,0.1]
["bitfinex","SOLUSD",1767881014922,0.6916795,134.03,133.99,0.79023232]
["bitfinex","SOLUSD",1767881015236,2.97339518,134.03,133.99,0.79023232]
["bitfinex","SOLUSD",1767881015640,0.17704477,134.02,133.99,0.79023232]
["bitfinex","SOLUSD",1767881015845,2.45876045,134.02,133.99,0.79023232]
["bitfinex","SOLUSD",1767881016138,2.28171568,134.0,133.98,0.69023232]
["bitfinex","SOLUSD",1767881016733,8.1489435,134.01,133.97,0.79023232]
["bitfinex","SOLUSD",1767881016921,2.28171568,134.0,133.97,0.79023232]
["bitfinex","SOLUSD",1767881018724,8.1489435,134.01,133.97,0.79023232]
["bitfinex","SOLUSD",1767881019016,2.28171568,134.0,133.97,0.79023232]
["bitfinex","SOLUSD",1767881019652,2.96320491,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767881020341,2.28171568,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767881020683,2.28171568,133.99,133.97,0.79023232]
["bitfinex","SOLUSD",1767881021447,2.46385533,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767881021747,0.18713314,133.97,133.93,0.69023232]
["bitfinex","SOLUSD",1767881021947,14.3116795,133.98,133.94,0.69023232]
["bitfinex","SOLUSD",1767881022252,2.28171568,133.98,133.95,0.69023232]
["bitfinex","SOLUSD",1767881022544,21.08157289,134.02,133.96,0.69023232]
["bitfinex","SOLUSD",1767881022751,2.28171568,133.99,133.96,0.69023232]
["bitfinex","SOLUSD",1767881023125,0.17704477,134.01,133.96,0.69023232]
["bitfinex","SOLUSD",1767881023445,2.28171568,133.98,133.96,0.69023232]
["bitfinex","SOLUSD",1767881024340,2.28171568,133.98,133.94,7.46595992]
["bitfinex","SOLUSD",1767881024341,2.28171568,133.98,133.94,0.69023232]
["bitfinex","SOLUSD",1767881024551,2.28171568,133.97,133.94,0.69023232]
["bitfinex","SOLUSD",1767881025127,10.42703531,133.98,133.94,0.69023232]
["bitfinex","SOLUSD",1767881025339,0.68148923,133.98,133.94,0.69023232]
["bitfinex","SOLUSD",1767881025547,2.28171568,133.97,133.94,0.69023232]
["bitfinex","SOLUSD",1767881026429,2.28171568,133.98,133.95,0.69023232]
["bitfinex","SOLUSD",1767881028151,2.28171568,133.97,133.95,0.69023232]
["bitfinex","SOLUSD",1767881028453,2.28171568,133.96,133.92,0.69023232]
["bitfinex","SOLUSD",1767881028757,2.28171568,133.94,133.92,0.69023232]
["bitfinex","SOLUSD",1767881030354,0.17704477,133.96,133.92,0.69023232]
["bitfinex","SOLUSD",1767881030656,2.28171568,133.94,133.92,0.69023232]
["bitfinex","SOLUSD",1767881030852,26.12580267,133.97,133.92,0.69023232]
["bitfinex","SOLUSD",1767881030853,2.28171568,133.93,133.92,0.69023232]
["bitfinex","SOLUSD",1767881031036,0.68653316,133.95,133.92,0.69023232]
["bitfinex","SOLUSD",1767881031236,2.28171568,133.93,133.92,0.69023232]
["bitfinex","SOLUSD",1767881031549,2.28171568,133.93,133.91,0.1]
["bitfinex","SOLUSD",1767881032961,8.15245099,133.95,133.91,0.1]
["bitfinex","SOLUSD",1767881033262,22.39,134.0,133.91,0.1]
["bitfinex","SOLUSD",1767881033263,0.6916795,134.01,133.93,2.28171568]
["bitfinex","SOLUSD",1767881033439,0.6916795,134.01,133.94,8.15587361]
["bitfinex","SOLUSD",1767881033440,2.97339518,133.99,133.94,8.15587361]
["bitfinex","SOLUSD",1767881033641,2.28171568,133.98,133.95,0.69023232]
["bitfinex","SOLUSD",1767881036033,2.28171568,133.97,133.95,0.69023232]
["bitfinex","SOLUSD",1767881036450,8.15495713,133.99,133.95,0.69023232]
["bitfinex","SOLUSD",1767881036667,2.28171568,133.97,133.95,0.69023232]
["bitfinex","SOLUSD",1767881037156,8.15495713,133.99,133.95,0.69023232]
["bitfinex","SOLUSD",1767881037364,0.6916795,133.99,133.95,8.15561213]
["bitfinex","SOLUSD",1767881037654,2.28171568,133.98,133.95,8.15561213]
["bitfinex","SOLUSD",1767881038169,2.28171568,133.97,133.94,0.69023232]
["bitfinex","SOLUSD",1767881038459,0.6916795,133.98,133.94,0.69023232]
["bitfinex","SOLUSD",1767881038649,2.28171568,133.97,133.94,0.69023232]
["bitfinex","SOLUSD",1767881039254,2.28171568,133.95,133.92,0.69023232]
["bitfinex","SOLUSD",1767881039558,2.97339518,133.95,133.92,0.69023232]
["bitfinex","SOLUSD",1767881039960,2.28171568,133.94,133.91,0.79023232]
["bitfinex","SOLUSD",1767881040141,2.28171568,133.94,133.91,8.2576656]
["bitfinex","SOLUSD",1767881040461,2.97339518,133.95,133.91,8.2576656]
["bitfinex","SOLUSD",1767881040634,2.28171568,133.94,133.91,8.2576656]
["bitfinex","SOLUSD",1767881040836,2.28171568,133.94,133.91,0.79023232]
["bitfinex","SOLUSD",1767881041047,2.97339518,133.94,133.91,0.1]
["bitfinex","SOLUSD",1767881041359,2.28171568,133.94,133.91,0.79023232]
["bitfinex","SOLUSD",1767881041868,8.15620329,133.97,133.91,0.79023232]
["bitfinex","SOLUSD",1767881042159,2.97339518,133.96,133.92,0.69023232]
["bitfinex","SOLUSD",1767881042362,2.97365209,133.95,133.91,0.76170161]
["bitfinex","SOLUSD",1767881042734,2.28171568,133.94,133.91,0.76170161]
["bitfinex","SOLUSD",1767881043145,2.97365209,133.95,133.91,0.76170161]
["bitfinex","SOLUSD",1767881043543,0.69193641,133.94,133.91,7.56748724]
["bitfinex","SOLUSD",1767881044063,2.97365209,133.96,133.92,0.66170161]
["bitfinex","SOLUSD",1767881044233,0.69193641,133.96,133.92,0.66170161]
["bitfinex","SOLUSD",1767881044756,0.69193641,133.95,133.92,0.66170161]
["bitfinex","SOLUSD",1767881044947,8.15656128,133.97,133.92,8.12852931]
["bitfinex","SOLUSD",1767881045455,0.69193641,133.96,133.92,8.12852931]
["bitfinex","SOLUSD",1767881045662,9.74634055,133.97,133.91,7.56767331]
["bitfinex","SOLUSD",1767881045663,2.97365209,133.95,133.91,7.56767331]
["bitfinex","SOLUSD",1767881045953,2.97365209,133.95,133.91,8.22937492]
["bitfinex","SOLUSD",1767881046758,0.69193641,133.98,133.94,2.94341729]
["bitfinex","SOLUSD",1767881047144,2.97365209,133.97,133.93,0.66170161]
["bitfinex","SOLUSD",1767881047349,0.69193641,133.97,133.93,2.94341729]
["bitfinex","SOLUSD",1767881047957,0.69193641,133.97,133.93,8.1282249]
["bitfinex","SOLUSD",1767881048158,0.71905057,133.99,133.95,2.94341729]
["bitfinex","SOLUSD",1767881048658,0.71905057,133.99,133.96,2.94893819]
["bitfinex","SOLUSD",1767881048855,0.71905057,133.99,133.96,0.66722251]
["bitfinex","SOLUSD",1767881049968,0.71905057,133.99,133.96,2.94893819]
["bitfinex","SOLUSD",1767881050862,0.71905057,133.99,133.96,10.4138236]
["bitfinex","SOLUSD",1767881051357,0.71905057,133.99,133.96,0.66722251]
["bitfinex","SOLUSD",1767881051563,0.71905057,133.99,133.96,2.94893819]
["bitfinex","SOLUSD",1767881052264,0.71905057,133.99,133.95,8.13242234]
["bitfinex","SOLUSD",1767881052464,3.00076625,133.99,133.95,8.13242234]
["bitfinex","SOLUSD",1767881052660,3.00076625,133.99,133.95,10.41413802]
["bitfinex","SOLUSD",1767881052961,7.46271869,134.0,133.95,8.13242234]
["bitfinex","SOLUSD",1767881053162,2.28171568,133.99,133.95,8.13242234]
["bitfinex","SOLUSD",1767881053378,9.74516874,133.99,133.95,0.66722251]
["bitfinex","SOLUSD",1767881053560,9.74456364,134.0,133.95,2.94893819]
["bitfinex","SOLUSD",1767881053978,9.74456364,134.0,133.95,0.66722251]
["bitfinex","SOLUSD",1767881054167,7.46284796,134.0,133.96,0.66722251]
["bitfinex","SOLUSD",1767881054347,9.74456364,134.0,133.97,0.66722251]
["bitfinex","SOLUSD",1767881054569,7.46284796,134.0,133.97,0.66722251]
["bitfinex","SOLUSD",1767881054766,9.74456364,134.0,133.97,0.66722251]
["bitfinex","SOLUSD",1767881054952,10.46361421,134.0,133.97,0.66722251]
["bitfinex","SOLUSD",1767881055145,0.71905057,134.0,133.97,0.66722251]
["bitfinex","SOLUSD",1767881055974,0.71905057,133.98,133.94,8.13289794]
["bitfinex","SOLUSD",1767881056157,0.71905057,133.98,133.94,10.41461362]
["bitfinex","SOLUSD",1767881056467,0.71905057,133.98,133.95,2.28171568]
["bitfinex","SOLUSD",1767881056675,0.71905057,133.98,133.94,8.13289794]
["bitfinex","SOLUSD",1767881056966,0.71905057,133.98,133.94,10.41461362]
["bitfinex","SOLUSD",1767881057350,0.71905057,133.96,133.92,0.66722251]
["bitfinex","SOLUSD",1767881057550,0.71905057,133.95,133.91,8.2347337]
["bitfinex","SOLUSD",1767881057779,0.71905057,133.95,133.92,0.66722251]
["bitfinex","SOLUSD",1767881058078,3.00076625,133.96,133.92,8.13427806]
["bitfinex","SOLUSD",1767881058484,3.00076625,133.96,133.92,0.66722251]
["bitfinex","SOLUSD",1767881059081,2.28171568,133.95,133.92,0.66722251]
["bitfinex","SOLUSD",1767881059284,0.71905057,133.92,133.9,16.49482428]
["bitfinex","SOLUSD",1767881059574,0.099,133.9,133.84,0.66722251]
["bitfinex","SOLUSD",1767881059749,2.28171568,133.88,133.84,7.47145444]
["bitfinex","SOLUSD",1767881059949,0.099,133.9,133.84,9.75317012]
["bitfinex","SOLUSD",1767881060150,0.71905057,133.89,133.84,7.47145444]
["bitfinex","SOLUSD",1767881060659,13.64,133.91,133.8,24.20162229]
["bitfinex","SOLUSD",1767881060660,0.71678411,133.86,133.8,17.52151159]
["bitfinex","SOLUSD",1767881060866,0.49464829,133.85,133.79,26.25913527]
["bitfinex","SOLUSD",1767881061066,0.28432314,133.9,133.79,26.25913527]
["bitfinex","SOLUSD",1767881061067,0.71905057,133.89,133.8,7.47329591]
["bitfinex","SOLUSD",1767881061373,0.71905057,133.89,133.79,0.1]
["bitfinex","SOLUSD",1767881061374,0.71905057,133.89,133.79,39.89925278]
["bitfinex","SOLUSD",1767881061758,3.57618491,133.88,133.84,0.66722251]
["bitfinex","SOLUSD",1767881061963,4.0685894,133.88,133.84,0.66722251]
["bitfinex","SOLUSD",1767881062270,4.0685894,133.88,133.84,4.24340742]
["bitfinex","SOLUSD",1767881062483,21.82745569,133.9,133.84,0.66722251]
["bitfinex","SOLUSD",1767881062686,0.49240449,133.89,133.85,0.66722251]
["bitfinex","SOLUSD",1767881062855,4.0685894,133.89,133.85,0.66722251]
["bitfinex","SOLUSD",1767881063056,8.18686998,133.91,133.86,0.66722251]
["bitfinex","SOLUSD",1767881063275,0.71905057,133.91,133.86,0.66722251]
["bitfinex","SOLUSD",1767881063465,4.0685894,133.9,133.85,0.66722251]
["bitfinex","SOLUSD",1767881063661,14.35905057,133.91,133.87,0.66722251]
["bitfinex","SOLUSD",1767881063862,17.93523548,133.91,133.87,0.66722251]
["bitfinex","SOLUSD",1767881064062,8.18566366,133.93,133.88,0.66722251]
["bitfinex","SOLUSD",1767881064272,4.29523548,133.92,133.88,0.21734288]
["bitfinex","SOLUSD",1767881065172,0.71905057,133.91,133.85,7.75531212]
["bitfinex","SOLUSD",1767881065386,0.71905057,133.9,133.85,11.04717389]
["bitfinex","SOLUSD",1767881065589,0.71905057,133.9,133.85,7.47098898]
["bitfinex","SOLUSD",1767881065783,4.29523548,133.9,133.86,3.57618491]
["bitfinex","SOLUSD",1767881066090,0.71905057,133.9,133.86,3.57618491]
["bitfinex","SOLUSD",1767881066299,11.7630285,133.91,133.86,0.66722251]
["bitfinex","SOLUSD",1767881066473,8.18684359,133.91,133.87,0.66722251]
["bitfinex","SOLUSD",1767881066795,0.71905057,133.91,133.87,4.24340742]
["bitfinex","SOLUSD",1767881067090,3.57618491,133.92,133.88,0.66722251]
["bitfinex","SOLUSD",1767881067297,8.18564262,133.93,133.89,0.66722251]
["bitfinex","SOLUSD",1767881067499,11.76182753,133.93,133.89,0.66722251]
["bitfinex","SOLUSD",1767881068161,4.29523548,133.93,133.89,0.66722251]
["bitfinex","SOLUSD",1767881068670,0.71905057,133.93,133.89,0.66722251]
["bitfinex","SOLUSD",1767881068863,4.29523548,133.93,133.89,0.66722251]
["bitfinex","SOLUSD",1767881069278,8.18566404,133.93,133.89,0.66722251]
["bitfinex","SOLUSD",1767881069672,4.29523548,133.92,133.89,0.66722251]
["bitfinex","SOLUSD",1767881070385,0.71905057,133.92,133.89,0.66722251]
["bitfinex","SOLUSD",1767881070885,0.71905057,133.94,133.89,8.13596588]
["bitfinex","SOLUSD",1767881071191,0.71905057,133.92,133.89,0.66722251]
["bitfinex","SOLUSD",1767881071375,0.71905057,133.92,133.88,11.71240524]
["bitfinex","SOLUSD",1767881071780,0.71905057,133.92,133.88,8.13622033]
["bitfinex","SOLUSD",1767881071983,0.71905057,133.92,133.88,11.71240524]
["bitfinex","SOLUSD",1767881072180,4.29523548,133.94,133.89,11.71222387]
["bitfinex","SOLUSD",1767881072982,0.65656401,133.93,133.9,0.66710681]
["bitfinex","SOLUSD",1767881073563,7.46582019,133.95,133.91,0.66710681]
["bitfinex","SOLUSD",1767881073564,11.69856911,133.95,133.91,0.66710681]
["bitfinex","SOLUSD",1767881073783,0.65656401,133.94,133.91,0.66710681]
["bitfinex","SOLUSD",1767881073987,4.23274892,133.94,133.91,0.66710681]
["bitfinex","SOLUSD",1767881074993,0.65656401,133.94,133.91,3.57618491]
["bitfinex","SOLUSD",1767881075287,0.65656401,133.95,133.92,4.24329172]
["bitfinex","SOLUSD",1767881075477,7.46444636,133.97,133.92,4.24329172]
["bitfinex","SOLUSD",1767881075478,0.65656401,133.96,133.92,4.24329172]
["bitfinex","SOLUSD",1767881075884,8.12046057,133.98,133.94,0.66710681]
["bitfinex","SOLUSD",1767881076080,0.65656401,133.98,133.94,4.18329172]
["bitfinex","SOLUSD",1767881076280,0.65656401,133.98,133.95,3.57618491]
["bitfinex","SOLUSD",1767881076494,43.51715838,134.04,133.96,3.57618491]
["bitfinex","SOLUSD",1767881076495,0.65656401,133.99,133.96,3.57618491]
["bitfinex","SOLUSD",1767881076866,0.65656401,133.99,133.93,13.64]
["bitfinex","SOLUSD",1767881077067,0.65656401,133.97,133.93,3.57618491]
["bitfinex","SOLUSD",1767881077669,0.65656401,133.98,133.94,3.57618491]
["bitfinex","SOLUSD",1767881077875,0.65656401,133.99,133.95,3.57618491]
["bitfinex","SOLUSD",1767881078275,8.12005853,133.99,133.95,0.66710681]
["bitfinex","SOLUSD",1767881078508,8.12005853,133.99,133.96,3.57618491]
["bitfinex","SOLUSD",1767881078685,8.11947832,134.0,133.96,0.66710681]
["bitfinex","SOLUSD",1767881079004,0.65656401,133.98,133.94,0.66710681]
["bitfinex","SOLUSD",1767881079167,0.65656401,133.98,133.95,3.57618491]
["bitfinex","SOLUSD",1767881079367,11.69566323,134.0,133.96,0.66710681]
["bitfinex","SOLUSD",1767881079590,0.65656401,133.99,133.95,0.66710681]
["bitfinex","SOLUSD",1767881079890,0.65656401,133.99,133.96,3.57618491]
["bitfinex","SOLUSD",1767881080069,0.65656401,133.99,133.96,4.24329172]
["bitfinex","SOLUSD",1767881080269,0.65656401,134.0,133.97,3.57618491]
["bitfinex","SOLUSD",1767881080581,8.11933758,134.0,133.96,4.24329172]
["bitfinex","SOLUSD",1767881081093,0.65656401,134.0,133.96,4.24329172]
["bitfinex","SOLUSD",1767881081282,0.65656401,134.0,133.94,0.66710681]
["bitfinex","SOLUSD",1767881081486,0.65656401,134.0,133.96,4.24329172]
["bitfinex","SOLUSD",1767881081680,0.65656401,134.0,133.93,32.30597281]
["bitfinex","SOLUSD",1767881081681,0.65656401,133.98,133.94,0.66710681]
["bitfinex","SOLUSD",1767881081996,11.69689615,133.98,133.94,0.66710681]
["bitfinex","SOLUSD",1767881082296,11.69689615,133.98,133.94,4.24329172]
["bitfinex","SOLUSD",1767881082506,8.12071124,133.98,133.94,4.24329172]
["bitfinex","SOLUSD",1767881083072,8.12071124,133.98,133.95,3.57618491]
["bitfinex","SOLUSD",1767881083290,4.23274892,134.0,133.96,4.24329172]
["bitfinex","SOLUSD",1767881083503,0.65656401,134.0,133.96,4.24329172]
["bitfinex","SOLUSD",1767881083996,7.46299302,134.0,133.97,4.24329172]
["bitfinex","SOLUSD",1767881084217,8.11955703,134.0,133.97,3.57618491]
["bitfinex","SOLUSD",1767881084394,3.57618491,134.08,134.0,0.66710681]
["bitfinex","SOLUSD",1767881084691,3.77618491,134.05,134.0,4.24329172]
["bitfinex","SOLUSD",1767881084889,0.2,134.05,134.0,4.24329172]
["bitfinex","SOLUSD",1767881085085,3.57618491,134.04,134.0,4.24329172]
["bitfinex","SOLUSD",1767881085388,3.77618491,134.05,134.0,4.24329172]
["bitfinex","SOLUSD",1767881085596,3.57618491,134.04,134.0,4.24329172]
["bitfinex","SOLUSD",1767881085904,3.57618491,134.03,134.0,0.66710681]
["bitfinex","SOLUSD",1767881086096,11.03664447,134.04,134.0,0.66710681]
["bitfinex","SOLUSD",1767881086404,11.69320848,134.04,134.0,0.66710681]
["bitfinex","SOLUSD",1767881086978,0.40904865,134.0,133.95,0.66710681]
["bitfinex","SOLUSD",1767881087185,3.57618491,133.99,133.96,0.66710681]
["bitfinex","SOLUSD",1767881087481,3.57618491,134.0,133.97,0.66710681]
["bitfinex","SOLUSD",1767881087687,13.64,134.01,133.97,0.66710681]
["bitfinex","SOLUSD",1767881087688,14.04904865,134.01,133.97,0.66710681]
["bitfinex","SOLUSD",1767881087896,3.57618491,134.0,133.97,0.66710681]
["bitfinex","SOLUSD",1767881088291,14.04904865,134.01,133.97,0.66710681]
["bitfinex","SOLUSD",1767881088292,3.57618491,133.99,133.97,0.66710681]
["bitfinex","SOLUSD",1767881088697,14.04904865,134.01,133.97,0.66710681]
["bitfinex","SOLUSD",1767881088904,17.21618491,134.01,133.98,0.66710681]
["bitfinex","SOLUSD",1767881089103,21.75629771,134.01,133.97,0.66710681]
["bitfinex","SOLUSD",1767881089403,3.57618491,134.0,133.97,0.66710681]
["bitfinex","SOLUSD",1767881089992,3.98768396,134.0,133.96,0.66710681]
["bitfinex","SOLUSD",1767881090200,0.85656401,134.05,133.99,3.57618491]
["bitfinex","SOLUSD",1767881090388,4.23274892,134.03,133.98,3.57618491]
["bitfinex","SOLUSD",1767881091000,4.23274892,134.03,133.98,11.03986231]
["bitfinex","SOLUSD",1767881091379,4.23274892,134.02,133.97,3.57618491]
["bitfinex","SOLUSD",1767881092176,4.23274892,134.02,133.98,3.57618491]
["bitfinex","SOLUSD",1767881092904,8.11821694,134.02,133.98,3.57618491]
["bitfinex","SOLUSD",1767881093404,21.10082855,134.04,134.0,3.57618491]
["bitfinex","SOLUSD",1767881093704,21.10082855,134.04,133.98,7.46348943]
["bitfinex","SOLUSD",1767881093705,21.10082855,134.04,134.01,3.57618491]
["bitfinex","SOLUSD",1767881093894,14.29656401,134.04,133.98,26.12299084]
["bitfinex","SOLUSD",1767881094092,21.75706773,134.04,134.0,3.57618491]
["bitfinex","SOLUSD",1767881094610,25.33325264,134.04,133.98,7.46348943]
["bitfinex","SOLUSD",1767881094898,21.75706773,134.04,134.0,3.57618491]
["bitfinex","SOLUSD",1767881095595,25.33325264,134.04,133.98,7.46348943]
["bitfinex","SOLUSD",1767881095901,25.33325264,134.04,133.99,3.57618491]
["bitfinex","SOLUSD",1767881096201,0.65656401,134.03,133.99,3.57618491]
["bitfinex","SOLUSD",1767881096784,4.23274892,134.02,133.94,38.98512213]
["bitfinex","SOLUSD",1767881096985,4.23274892,134.02,133.98,3.57618491]
["bitfinex","SOLUSD",1767881097194,11.6946519,134.02,133.96,7.46462106]
["bitfinex","SOLUSD",1767881097399,11.6946519,134.02,133.98,3.57618491]
["bitfinex","SOLUSD",1767881097597,0.65656401,134.01,133.98,3.57618491]
["bitfinex","SOLUSD",1767881097804,14.29656401,134.01,133.94,87.52944527]
["bitfinex","SOLUSD",1767881098007,14.29656401,134.01,133.95,3.57618491]
["bitfinex","SOLUSD",1767881098008,0.65656401,133.99,133.95,3.57618491]
["bitfinex","SOLUSD",1767881099111,0.65656401,133.99,133.95,11.0416532]
["bitfinex","SOLUSD",1767881100288,0.65656401,133.99,133.94,7.46582346]
["bitfinex","SOLUSD",1767881100502,11.69602431,133.99,133.94,7.46582346]
["bitfinex","SOLUSD",1767881100702,11.69602431,133.99,133.94,11.04200837]
["bitfinex","SOLUSD",1767881101011,0.65656401,133.94,133.88,7.46937556]
["bitfinex","SOLUSD",1767881101212,0.65656401,133.92,133.84,3.87420853]
["bitfinex","SOLUSD",1767881101508,3.57618491,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1767881101702,0.65656401,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1767881101892,0.65656401,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1767881102096,0.65656401,133.88,133.82,7.47264558]
["bitfinex","SOLUSD",1767881102305,0.68461217,133.85,133.8,7.57375031]
["bitfinex","SOLUSD",1767881102514,0.68461217,133.85,133.8,7.57333905]
["bitfinex","SOLUSD",1767881102804,13.62,133.85,133.8,0.1]
["bitfinex","SOLUSD",1767881103004,13.62,133.85,133.81,7.47325217]
["bitfinex","SOLUSD",1767881103386,13.62,133.85,133.8,0.1]
["bitfinex","SOLUSD",1767881103788,13.64,133.89,133.81,6.6801107]
["bitfinex","SOLUSD",1767881104088,14.32461217,133.89,133.82,0.14216157]
["bitfinex","SOLUSD",1767881104387,0.68461217,133.9,133.83,0.14216157]
["bitfinex","SOLUSD",1767881105333,0.68461217,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1767881105486,0.70731581,133.92,133.89,9.13648683]
["bitfinex","SOLUSD",1767881105815,0.70731581,133.92,133.9,9.13648683]
["bitfinex","SOLUSD",1767881106105,0.70731581,133.92,133.85,0.28432314]
["bitfinex","SOLUSD",1767881106698,0.70731581,133.92,133.89,9.13648683]
["bitfinex","SOLUSD",1767881106905,0.70731581,133.92,133.85,0.28432314]
["bitfinex","SOLUSD",1767881107102,0.70731581,133.92,133.89,9.13648683]
["bitfinex","SOLUSD",1767881107415,0.70731581,133.92,133.87,7.46992569]
["bitfinex","SOLUSD",1767881107617,0.70731581,133.92,133.86,7.47042535]
["bitfinex","SOLUSD",1767881107820,0.70731581,133.92,133.88,9.13648683]
["bitfinex","SOLUSD",1767881108244,0.70731581,133.92,133.91,9.13648683]
["bitfinex","SOLUSD",1767881108529,0.70731581,133.92,133.9,9.13648683]
["bitfinex","SOLUSD",1767881108732,0.70731581,133.92,133.88,7.46916821]
["bitfinex","SOLUSD",1767881108935,0.70731581,133.92,133.86,7.46995187]
["bitfinex","SOLUSD",1767881109127,0.70731581,133.91,133.88,9.13648683]
["bitfinex","SOLUSD",1767881109427,0.70731581,133.91,133.89,9.13648683]
["bitfinex","SOLUSD",1767881109633,0.70731581,133.91,133.88,9.13648683]
["bitfinex","SOLUSD",1767881110023,0.70731581,133.91,133.89,9.13648683]
["bitfinex","SOLUSD",1767881110326,0.70731581,133.9,133.84,7.75593103]
["bitfinex","SOLUSD",1767881110527,0.70731581,133.9,133.89,9.13648683]
["bitfinex","SOLUSD",1767881110719,13.64,133.92,133.89,9.13648683]
["bitfinex","SOLUSD",1767881110720,0.70731581,133.92,133.89,9.13648683]
["bitfinex","SOLUSD",1767881110913,0.70731581,133.92,133.84,26.43495075]
["bitfinex","SOLUSD",1767881111225,0.70731581,133.96,133.91,9.13648683]
["bitfinex","SOLUSD",1767881111419,0.70731581,133.96,133.93,9.13648683]
["bitfinex","SOLUSD",1767881111620,0.70731581,133.96,133.94,9.13648683]
["bitfinex","SOLUSD",1767881112224,0.70731581,133.96,133.95,9.13648683]
["bitfinex","SOLUSD",1767881112414,0.70731581,133.98,133.95,9.13648683]
["bitfinex","SOLUSD",1767881112611,0.70731581,133.98,133.96,9.13648683]
["bitfinex","SOLUSD",1767881113222,0.70731581,133.99,133.92,0.28432314]
["bitfinex","SOLUSD",1767881113424,0.70731581,133.99,133.98,9.13648683]
["bitfinex","SOLUSD",1767881113618,0.70731581,134.03,133.98,9.13648683]
["bitfinex","SOLUSD",1767881113825,0.70731581,134.03,134.02,9.13648683]
["bitfinex","SOLUSD",1767881114029,0.90731581,134.05,134.02,9.13648683]
["bitfinex","SOLUSD",1767881114251,0.70731581,134.07,134.04,9.13648683]
["bitfinex","SOLUSD",1767881114430,0.70731581,134.09,134.06,9.13648683]
["bitfinex","SOLUSD",1767881115438,0.2,134.1,134.08,9.13648683]
["bitfinex","SOLUSD",1767881115620,0.70731581,134.09,134.04,0.28432314]
["bitfinex","SOLUSD",1767881115936,0.70731581,134.08,134.04,16.59687856]
["bitfinex","SOLUSD",1767881116130,0.70731581,134.08,134.04,7.46039173]
["bitfinex","SOLUSD",1767881116432,0.70731581,134.08,134.05,9.13648683]
["bitfinex","SOLUSD",1767881116808,16.79370518,134.1,133.99,20.3201107]
["bitfinex","SOLUSD",1767881116809,0.70731581,134.07,133.99,6.6801107]
["bitfinex","SOLUSD",1767881117014,0.70731581,134.06,134.01,9.13648683]
["bitfinex","SOLUSD",1767881117210,0.70731581,134.05,134.01,9.13648683]
["bitfinex","SOLUSD",1767881117436,0.70731581,134.05,134.0,7.46268656]
["bitfinex","SOLUSD",1767881117628,0.70731581,134.05,134.01,9.13648683]
["bitfinex","SOLUSD",1767881117827,0.70731581,134.05,134.01,7.46204496]
["bitfinex","SOLUSD",1767881118038,0.70731581,134.05,134.0,16.59903882]
["bitfinex","SOLUSD",1767881118241,9.84380264,134.05,134.0,16.59903882]
["bitfinex","SOLUSD",1767881118543,0.70731581,134.04,134.0,16.59903882]
["bitfinex","SOLUSD",1767881118743,0.70731581,134.04,134.01,7.46212174]
["bitfinex","SOLUSD",1767881118922,0.70731581,134.04,134.01,16.59860857]
["bitfinex","SOLUSD",1767881120135,13.84,134.1,134.03,9.13648683]
["bitfinex","SOLUSD",1767881120322,0.2,134.1,134.06,9.13648683]
["bitfinex","SOLUSD",1767881120725,16.79382952,134.1,134.03,0.20696358]
["bitfinex","SOLUSD",1767881121029,30.43382952,134.1,134.05,9.13648683]
["bitfinex","SOLUSD",1767881121338,21.29763844,134.1,134.01,26.11744596]
["bitfinex","SOLUSD",1767881121538,9.33648683,134.1,134.05,9.13648683]
["bitfinex","SOLUSD",1767881121716,13.82,134.1,134.05,9.13648683]
["bitfinex","SOLUSD",1767881122230,0.2,134.1,134.09,9.13648683]
["bitfinex","SOLUSD",1767881122437,0.2,134.1,134.06,0.20696358]
["bitfinex","SOLUSD",1767881122636,0.2,134.1,134.09,5.5980964]
["bitfinex","SOLUSD",1767881122933,0.2,134.1,134.06,0.20696358]
["bitfinex","SOLUSD",1767881123338,0.2,134.1,134.07,5.5980964]
["bitfinex","SOLUSD",1767881123717,0.2,134.1,134.07,13.05685395]
["bitfinex","SOLUSD",1767881124339,0.2,134.1,134.07,7.45875755]
["bitfinex","SOLUSD",1767881124548,0.2,134.1,134.09,5.5980964]
["bitfinex","SOLUSD",1767881124924,0.70731581,134.13,134.09,5.5980964]
["bitfinex","SOLUSD",1767881125119,0.70731581,134.13,134.08,5.5980964]
["bitfinex","SOLUSD",1767881125324,0.70731581,134.12,134.08,5.5980964]
["bitfinex","SOLUSD",1767881125841,0.70731581,134.11,134.07,13.05648459]
["bitfinex","SOLUSD",1767881126042,0.70731581,134.11,134.08,13.05611169]
["bitfinex","SOLUSD",1767881126657,0.70731581,134.11,134.08,7.45801529]
["bitfinex","SOLUSD",1767881126951,0.70731581,134.11,134.08,13.05611169]
["bitfinex","SOLUSD",1767881127323,0.70731581,134.11,134.07,13.05668767]
["bitfinex","SOLUSD",1767881127724,0.70731581,134.11,134.08,13.05627901]
["bitfinex","SOLUSD",1767881128127,0.70731581,134.11,134.08,5.5980964]
["bitfinex","SOLUSD",1767881128820,0.70731581,134.13,134.09,5.5980964]
["bitfinex","SOLUSD",1767881129335,0.70731581,134.13,134.08,26.10378]
["bitfinex","SOLUSD",1767881129841,0.70731581,134.13,134.09,13.05532117]
["bitfinex","SOLUSD",1767881130013,0.70731581,134.13,134.09,26.10141896]
["bitfinex","SOLUSD",1767881130216,0.70731581,134.13,134.11,4.8730964]
["bitfinex","SOLUSD",1767881130419,0.70731581,134.13,134.11,5.5980964]
["bitfinex","SOLUSD",1767881131037,0.2,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881131828,0.2,134.14,134.1,8.11268958]
["bitfinex","SOLUSD",1767881132032,6.50541221,134.14,134.1,7.45706392]
["bitfinex","SOLUSD",1767881132236,0.90731581,134.14,134.1,13.05516032]
["bitfinex","SOLUSD",1767881132438,0.90731581,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881132743,0.67678754,134.12,134.08,69.35803689]
["bitfinex","SOLUSD",1767881132923,0.67678754,134.12,134.08,7.45803689]
["bitfinex","SOLUSD",1767881133330,0.67678754,134.12,134.08,13.05613329]
["bitfinex","SOLUSD",1767881133746,0.67678754,134.12,134.09,5.5980964]
["bitfinex","SOLUSD",1767881135050,0.2,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881135249,0.2,134.14,134.12,5.5980964]
["bitfinex","SOLUSD",1767881135448,0.2,134.14,134.12,13.05409906]
["bitfinex","SOLUSD",1767881137244,0.2,134.14,134.11,13.05445031]
["bitfinex","SOLUSD",1767881137450,0.2,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1767881137645,0.2,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881138149,0.87678754,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881138449,0.87678754,134.14,134.1,13.05521795]
["bitfinex","SOLUSD",1767881139735,0.67678754,134.13,134.1,5.5980964]
["bitfinex","SOLUSD",1767881141537,0.67678754,134.13,134.09,69.35759118]
["bitfinex","SOLUSD",1767881141852,0.67678754,134.12,134.08,13.05629295]
["bitfinex","SOLUSD",1767881142753,0.67678754,134.12,134.09,5.5980964]
["bitfinex","SOLUSD",1767881142952,0.67678754,134.12,134.1,5.5980964]
["bitfinex","SOLUSD",1767881143150,0.87678754,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881143736,0.87678754,134.14,134.11,13.05442447]
["bitfinex","SOLUSD",1767881143940,0.87678754,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881144343,0.87678754,134.14,134.11,7.45645843]
["bitfinex","SOLUSD",1767881144550,0.2,134.14,134.12,5.5980964]
["bitfinex","SOLUSD",1767881145138,0.2,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881145547,0.2,134.14,134.1,0.67486705]
["bitfinex","SOLUSD",1767881145954,0.2,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881147345,0.87678754,134.14,134.11,5.5980964]
["bitfinex","SOLUSD",1767881147756,0.87678754,134.14,134.1,6.27296345]
["bitfinex","SOLUSD",1767881148054,0.87678754,134.14,134.1,13.72997934]
["bitfinex","SOLUSD",1767881148357,0.87678754,134.14,134.1,13.7300235]
["bitfinex","SOLUSD",1767881148654,0.67678754,134.13,134.08,21.75279773]
["bitfinex","SOLUSD",1767881148853,0.67678754,134.13,134.08,27.35089413]
["bitfinex","SOLUSD",1767881149063,0.67678754,134.13,134.08,27.35119329]
["bitfinex","SOLUSD",1767881149442,0.67678754,134.13,134.08,13.05632624]
["bitfinex","SOLUSD",1767881149958,0.67678754,134.12,134.08,7.45822984]
["bitfinex","SOLUSD",1767881150752,0.67678754,134.12,134.08,13.05632624]
["bitfinex","SOLUSD",1767881151138,0.67678754,134.12,134.09,5.5980964]
["bitfinex","SOLUSD",1767881151656,0.67678754,134.12,134.05,6.6801107]
["bitfinex","SOLUSD",1767881151657,0.67678754,134.09,134.03,19.32672871]
["bitfinex","SOLUSD",1767881151964,0.67678754,134.09,134.05,7.45979159]
["bitfinex","SOLUSD",1767881152754,6.27488394,134.09,134.05,7.45979159]
["bitfinex","SOLUSD",1767881153145,0.67678754,134.09,134.05,13.05788799]
["bitfinex","SOLUSD",1767881153560,0.67678754,134.09,134.04,8.13510816]
["bitfinex","SOLUSD",1767881153858,0.67678754,134.09,134.05,5.5980964]
["bitfinex","SOLUSD",1767881154043,0.67678754,134.09,134.05,13.05766785]
["bitfinex","SOLUSD",1767881154363,0.67678754,134.09,134.05,7.45957145]
["bitfinex","SOLUSD",1767881155556,0.67678754,134.08,134.04,7.46021285]
["bitfinex","SOLUSD",1767881155756,0.67678754,134.07,134.04,7.46021285]
["bitfinex","SOLUSD",1767881155945,0.64678755,134.07,134.04,7.46021285]
["bitfinex","SOLUSD",1767881156148,0.64678755,134.07,134.04,13.05830925]
["bitfinex","SOLUSD",1767881156460,0.61678756,134.07,134.04,13.05830925]
["bitfinex","SOLUSD",1767881156656,0.61678756,134.07,134.04,31.70945816]
["bitfinex","SOLUSD",1767881157175,0.61678756,134.07,134.04,7.46021285]
["bitfinex","SOLUSD",1767881157577,5.5980964,134.07,134.03,7.46098847]
["bitfinex","SOLUSD",1767881158267,5.5980964,134.06,134.01,0.67486705]
["bitfinex","SOLUSD",1767881158450,0.67678754,134.05,134.01,8.13664644]
["bitfinex","SOLUSD",1767881158865,0.67678754,134.05,134.02,7.4614951]
["bitfinex","SOLUSD",1767881159341,0.67678754,134.05,134.01,0.67486705]
["bitfinex","SOLUSD",1767881159342,6.27488394,134.05,134.01,8.13682904]
["bitfinex","SOLUSD",1767881159675,6.27488394,134.05,134.01,7.46196199]
["bitfinex","SOLUSD",1767881160044,0.67678754,134.04,134.0,8.13732464]
["bitfinex","SOLUSD",1767881160538,0.67678754,134.03,133.98,0.67486705]
["bitfinex","SOLUSD",1767881160738,6.27488394,134.0,133.96,7.46474085]
["bitfinex","SOLUSD",1767881160944,13.62,134.02,133.97,6.27296345]
["bitfinex","SOLUSD",1767881161157,26.10987626,134.05,133.97,0.67486705]
["bitfinex","SOLUSD",1767881161344,19.2180964,134.03,133.97,8.13910924]
["bitfinex","SOLUSD",1767881161744,13.62,134.03,133.97,13.73720564]
["bitfinex","SOLUSD",1767881161961,19.2180964,134.03,133.97,13.73720564]
["bitfinex","SOLUSD",1767881162348,19.2180964,134.03,133.97,8.13910924]
["bitfinex","SOLUSD",1767881162559,13.62,134.03,133.99,6.29383249]
["bitfinex","SOLUSD",1767881162759,13.62,134.03,133.99,0.69573609]
["bitfinex","SOLUSD",1767881162960,13.62,134.03,133.97,26.12513642]
["bitfinex","SOLUSD",1767881162961,19.88159816,134.03,133.97,26.82087251]
["bitfinex","SOLUSD",1767881163267,19.88159816,134.03,133.98,0.69573609]
["bitfinex","SOLUSD",1767881164065,5.5980964,134.02,133.98,0.69573609]
["bitfinex","SOLUSD",1767881164269,27.34262819,134.03,133.98,0.69573609]
["bitfinex","SOLUSD",1767881164563,27.34262819,134.03,133.98,8.15924739]
["bitfinex","SOLUSD",1767881165068,14.28350176,134.03,133.99,6.29635774]
["bitfinex","SOLUSD",1767881165665,0.66350176,134.03,133.98,26.82127405]
["bitfinex","SOLUSD",1767881165860,0.66350176,134.03,133.99,5.5980964]
["bitfinex","SOLUSD",1767881166663,5.5980964,134.04,134.0,0.69826134]
["bitfinex","SOLUSD",1767881166862,13.62,134.06,134.02,6.29635774]
["bitfinex","SOLUSD",1767881167168,13.62,134.06,134.03,0.69826134]
["bitfinex","SOLUSD",1767881167464,13.62,134.06,134.02,5.5980964]
["bitfinex","SOLUSD",1767881167465,6.24969176,134.06,134.02,0.69826134]
["bitfinex","SOLUSD",1767881168362,6.24969176,134.06,134.02,8.15979569]
["bitfinex","SOLUSD",1767881168667,13.62,134.07,134.03,6.29635774]
["bitfinex","SOLUSD",1767881169048,14.27159536,134.07,134.03,6.29635774]
["bitfinex","SOLUSD",1767881169266,14.27159536,134.07,134.03,0.69826134]
["bitfinex","SOLUSD",1767881170257,0.65159536,134.07,134.02,13.75789209]
["bitfinex","SOLUSD",1767881170461,13.05640265,134.08,134.02,13.75789209]
["bitfinex","SOLUSD",1767881170462,0.65159536,134.08,134.03,6.29635774]
["bitfinex","SOLUSD",1767881171163,0.65159536,134.08,134.04,6.29635774]
["bitfinex","SOLUSD",1767881171560,0.65159536,134.08,134.04,8.1584369]
["bitfinex","SOLUSD",1767881172247,0.65180798,134.06,134.03,7.46082333]
["bitfinex","SOLUSD",1767881172862,8.13134159,134.08,134.03,8.15908467]
["bitfinex","SOLUSD",1767881173062,6.27116817,134.08,134.04,7.46039335]
["bitfinex","SOLUSD",1767881173261,6.27116817,134.08,134.04,8.15865469]
["bitfinex","SOLUSD",1767881173262,0.67307177,134.08,134.04,8.15865469]
["bitfinex","SOLUSD",1767881173577,13.62,134.09,134.05,13.75572568]
["bitfinex","SOLUSD",1767881173776,14.27159536,134.09,134.05,8.15762928]
["bitfinex","SOLUSD",1767881174250,14.27159536,134.09,134.05,13.75572568]
["bitfinex","SOLUSD",1767881174451,14.27159536,134.09,134.05,8.15762928]
["bitfinex","SOLUSD",1767881175169,5.5980964,134.1,134.06,0.69826134]
["bitfinex","SOLUSD",1767881175355,13.62,134.1,134.06,0.69826134]
["bitfinex","SOLUSD",1767881175551,13.62,134.1,134.06,8.15719386]
["bitfinex","SOLUSD",1767881175765,19.86969176,134.1,134.06,0.69826134]
["bitfinex","SOLUSD",1767881176074,19.86969176,134.1,134.06,8.15760201]
["bitfinex","SOLUSD",1767881176384,14.27159536,134.1,134.06,8.15760201]
["bitfinex","SOLUSD",1767881176570,19.86969176,134.1,134.06,8.15760201]
["bitfinex","SOLUSD",1767881176873,0.67307177,134.12,134.08,0.69826134]
["bitfinex","SOLUSD",1767881177382,19.86969176,134.13,134.09,0.69826134]
["bitfinex","SOLUSD",1767881177675,0.67285701,134.12,134.08,5.5980964]
["bitfinex","SOLUSD",1767881177856,0.67285701,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1767881178056,0.67285701,134.12,134.09,13.05577407]
["bitfinex","SOLUSD",1767881178255,0.67285701,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1767881179475,13.62,134.13,134.09,26.10187186]
["bitfinex","SOLUSD",1767881179774,0.2,134.15,134.12,5.5980964]
["bitfinex","SOLUSD",1767881180075,0.2,134.15,134.13,13.75180409]
["bitfinex","SOLUSD",1767881180275,0.2,134.15,134.13,8.15370769]
["bitfinex","SOLUSD",1767881180486,13.62,134.18,134.14,0.69826134]
["bitfinex","SOLUSD",1767881180661,0.2,134.19,134.15,6.29635774]
["bitfinex","SOLUSD",1767881181809,0.2,134.19,134.14,0.28432314]
["bitfinex","SOLUSD",1767881182079,0.2,134.19,134.15,13.05195115]
["bitfinex","SOLUSD",1767881182258,0.67307177,134.2,134.15,13.05195115]
["bitfinex","SOLUSD",1767881182457,9.76320926,134.19,134.14,7.45469884]
["bitfinex","SOLUSD",1767881182683,9.76320926,134.19,134.15,7.45434144]
["bitfinex","SOLUSD",1767881182890,0.67307177,134.19,134.15,16.54447893]
["bitfinex","SOLUSD",1767881183080,13.62,134.2,134.16,16.54377204]
["bitfinex","SOLUSD",1767881183278,0.67307177,134.21,134.16,16.54377204]
["bitfinex","SOLUSD",1767881183279,0.67307177,134.21,134.17,9.09013749]
["bitfinex","SOLUSD",1767881183491,0.67307177,134.23,134.18,9.09013749]
["bitfinex","SOLUSD",1767881183689,0.67307177,134.22,134.18,9.09013749]
["bitfinex","SOLUSD",1767881183888,0.67307177,134.22,134.17,9.78839883]
["bitfinex","SOLUSD",1767881184067,0.67307177,134.22,134.17,17.24117561]
["bitfinex","SOLUSD",1767881184266,0.67307177,134.22,134.18,0.69826134]
["bitfinex","SOLUSD",1767881184590,14.49307177,134.24,134.19,9.78839883]
["bitfinex","SOLUSD",1767881184766,0.67307177,134.23,134.19,0.69826134]
["bitfinex","SOLUSD",1767881185095,0.67307177,134.23,134.17,17.24117561]
["bitfinex","SOLUSD",1767881185391,0.67307177,134.22,134.17,17.24117561]
["bitfinex","SOLUSD",1767881186182,23.58320926,134.24,134.18,9.78839883]
["bitfinex","SOLUSD",1767881186484,13.62,134.23,134.18,9.78839883]
["bitfinex","SOLUSD",1767881186694,14.29307177,134.23,134.18,0.69826134]
["bitfinex","SOLUSD",1767881186871,0.67307177,134.22,134.17,17.24117561]
["bitfinex","SOLUSD",1767881187680,0.67307177,134.22,134.18,9.78839883]
["bitfinex","SOLUSD",1767881188588,0.67307177,134.22,134.18,17.24084589]
["bitfinex","SOLUSD",1767881188788,13.62,134.23,134.19,9.78839883]
["bitfinex","SOLUSD",1767881189897,13.62,134.22,134.2,0.69826134]
["bitfinex","SOLUSD",1767881190072,14.49307177,134.24,134.2,0.69826134]
["bitfinex","SOLUSD",1767881190477,23.58320926,134.24,134.2,0.69826134]
["bitfinex","SOLUSD",1767881190783,0.67307177,134.23,134.19,17.24012903]
["bitfinex","SOLUSD",1767881191180,0.2,134.24,134.2,17.23964101]
["bitfinex","SOLUSD",1767881191385,0.87307177,134.24,134.2,17.23964101]
["bitfinex","SOLUSD",1767881191784,0.87307177,134.24,134.21,9.09013749]
["bitfinex","SOLUSD",1767881191989,0.2,134.25,134.22,9.09013749]
["bitfinex","SOLUSD",1767881192776,0.2,134.25,134.21,17.23902615]
["bitfinex","SOLUSD",1767881193177,0.2,134.25,134.21,8.14888866]
["bitfinex","SOLUSD",1767881193493,0.2,134.25,134.21,7.45062732]
["bitfinex","SOLUSD",1767881193689,0.2,134.25,134.22,7.4504017]
["bitfinex","SOLUSD",1767881193894,0.2,134.25,134.21,17.25430853]
["bitfinex","SOLUSD",1767881193895,0.299,134.25,134.21,17.25430853]
["bitfinex","SOLUSD",1767881194275,0.2,134.25,134.22,8.16382689]
["bitfinex","SOLUSD",1767881194601,0.2,134.25,134.22,0.71339777]
["bitfinex","SOLUSD",1767881195004,0.2,134.26,134.23,9.09013749]
["bitfinex","SOLUSD",1767881195300,0.2,134.27,134.23,9.09013749]
["bitfinex","SOLUSD",1767881195601,0.2,134.27,134.24,0.71339777]
["bitfinex","SOLUSD",1767881196109,21.06615316,134.3,134.24,0.71339777]
["bitfinex","SOLUSD",1767881196401,9.09013749,134.27,134.22,0.71339777]
["bitfinex","SOLUSD",1767881196899,9.09013749,134.27,134.22,8.16383103]
["bitfinex","SOLUSD",1767881197100,0.47597626,134.26,134.22,7.45043326]
["bitfinex","SOLUSD",1767881197308,0.10276977,134.25,134.2,21.07124763]
["bitfinex","SOLUSD",1767881197481,0.47224419,134.24,134.2,30.87478289]
["bitfinex","SOLUSD",1767881198010,9.56238168,134.24,134.2,0.71339777]
["bitfinex","SOLUSD",1767881198201,9.09013749,134.24,134.2,0.71339777]
["bitfinex","SOLUSD",1767881198508,39.68689811,134.27,134.21,0.71339777]
["bitfinex","SOLUSD",1767881198804,9.09013749,134.25,134.21,0.71339777]
["bitfinex","SOLUSD",1767881198982,9.09013749,134.24,134.2,0.71339777]
["bitfinex","SOLUSD",1767881199496,9.09013749,134.26,134.21,0.71339777]
["bitfinex","SOLUSD",1767881199677,7.447698,134.27,134.22,0.71339777]
["bitfinex","SOLUSD",1767881199887,16.53783549,134.27,134.22,0.71339777]
["bitfinex","SOLUSD",1767881200785,9.09013749,134.25,134.22,0.71339777]
["bitfinex","SOLUSD",1767881200979,16.5390381,134.25,134.21,0.71339777]
["bitfinex","SOLUSD",1767881201289,9.09013749,134.24,134.19,21.76546431]
["bitfinex","SOLUSD",1767881201489,9.09013749,134.21,134.16,0.71339777]
["bitfinex","SOLUSD",1767881201702,9.09013749,134.21,134.15,23.40353526]
["bitfinex","SOLUSD",1767881201883,9.09013749,134.21,134.16,0.71339777]
["bitfinex","SOLUSD",1767881202078,13.6,134.23,134.16,0.71339777]
["bitfinex","SOLUSD",1767881202280,9.09013749,134.21,134.16,0.71339777]
["bitfinex","SOLUSD",1767881202491,13.6,134.23,134.16,0.71339777]
["bitfinex","SOLUSD",1767881202689,13.6,134.23,134.17,0.71339777]
["bitfinex","SOLUSD",1767881202894,9.09013749,134.22,134.17,9.80353526]
["bitfinex","SOLUSD",1767881203198,16.54059196,134.22,134.17,17.25662127]
["bitfinex","SOLUSD",1767881203392,9.09013749,134.2,134.15,0.71339777]
["bitfinex","SOLUSD",1767881203608,9.09013749,134.19,134.15,0.71339777]
["bitfinex","SOLUSD",1767881203908,9.09013749,134.2,134.15,8.16744256]
["bitfinex","SOLUSD",1767881204403,9.09013749,134.2,134.16,8.16710007]
["bitfinex","SOLUSD",1767881204611,3.55889411,134.2,134.16,8.16710007]
["bitfinex","SOLUSD",1767881204999,3.55889411,134.2,134.16,0.71339777]
["bitfinex","SOLUSD",1767881205201,3.55889411,134.19,134.14,21.76806144]
["bitfinex","SOLUSD",1767881205504,7.45221573,134.19,134.14,21.76806144]
["bitfinex","SOLUSD",1767881205713,3.55889411,134.24,134.14,21.76806144]
["bitfinex","SOLUSD",1767881205714,3.55889411,134.18,134.14,21.76806144]
["bitfinex","SOLUSD",1767881206009,3.55889411,134.17,134.13,7.45541467]
["bitfinex","SOLUSD",1767881206192,3.55889411,134.17,134.13,8.16881244]
["bitfinex","SOLUSD",1767881206399,3.55889411,134.17,134.14,0.71339777]
["bitfinex","SOLUSD",1767881207903,3.55889411,134.19,134.15,0.71339777]
["bitfinex","SOLUSD",1767881208911,11.01101539,134.19,134.15,0.71339777]
["bitfinex","SOLUSD",1767881209691,21.0512891,134.21,134.15,8.16726863]
["bitfinex","SOLUSD",1767881209893,21.0512891,134.21,134.16,0.71339777]
["bitfinex","SOLUSD",1767881209894,3.55889411,134.2,134.16,0.71339777]
["bitfinex","SOLUSD",1767881210699,21.04989942,134.23,134.18,0.71339777]
["bitfinex","SOLUSD",1767881210900,11.00959251,134.22,134.18,0.71339777]
["bitfinex","SOLUSD",1767881212607,16.53710529,134.22,134.18,0.71339777]
["bitfinex","SOLUSD",1767881212790,7.4506984,134.22,134.18,0.71339777]
["bitfinex","SOLUSD",1767881212992,16.53710529,134.22,134.18,0.71339777]
["bitfinex","SOLUSD",1767881213912,9.08640689,134.21,134.17,7.45308946]
["bitfinex","SOLUSD",1767881214119,9.08640689,134.21,134.16,8.16703008]
["bitfinex","SOLUSD",1767881214290,9.08640689,134.21,134.17,7.4531282]
["bitfinex","SOLUSD",1767881214498,9.08640689,134.21,134.17,8.16652597]
["bitfinex","SOLUSD",1767881215505,9.08640689,134.2,134.17,0.71339777]
["bitfinex","SOLUSD",1767881215704,9.08640689,134.2,134.15,0.71339777]
["bitfinex","SOLUSD",1767881215903,9.08640689,134.17,134.13,0.71339777]
["bitfinex","SOLUSD",1767881216314,9.08640689,134.18,134.13,0.71339777]
["bitfinex","SOLUSD",1767881216513,9.08640689,134.18,134.14,8.16790076]
["bitfinex","SOLUSD",1767881216832,9.08640689,134.19,134.15,0.71339777]
["bitfinex","SOLUSD",1767881217203,26.07659066,134.22,134.15,8.16737157]
["bitfinex","SOLUSD",1767881217404,9.08640689,134.19,134.16,0.71339777]
["bitfinex","SOLUSD",1767881217606,9.08640689,134.2,134.16,0.71339777]
["bitfinex","SOLUSD",1767881217812,9.08640689,134.19,134.16,0.71339777]
["bitfinex","SOLUSD",1767881218598,7.45160014,134.2,134.16,0.71339777]
["bitfinex","SOLUSD",1767881218826,9.08640689,134.19,134.15,8.16737157]
["bitfinex","SOLUSD",1767881220117,7.45160014,134.2,134.16,0.71339777]
["bitfinex","SOLUSD",1767881220320,9.08640689,134.17,134.14,0.71339777]
["bitfinex","SOLUSD",1767881220721,9.08640689,134.16,134.13,0.71339777]
["bitfinex","SOLUSD",1767881220898,0.28432314,134.19,134.11,8.16963467]
["bitfinex","SOLUSD",1767881221100,9.08640689,134.15,134.12,0.71339777]
["bitfinex","SOLUSD",1767881221321,0.28432314,134.19,134.12,8.16934444]
["bitfinex","SOLUSD",1767881221322,13.62,134.18,134.12,8.16934444]
["bitfinex","SOLUSD",1767881221619,9.08640689,134.15,134.12,8.16934444]
["bitfinex","SOLUSD",1767881222015,7.45294441,134.18,134.13,0.71339777]
["bitfinex","SOLUSD",1767881222202,9.08640689,134.17,134.13,0.71339777]
["bitfinex","SOLUSD",1767881222924,7.45294441,134.18,134.13,0.71339777]
["bitfinex","SOLUSD",1767881223126,9.08640689,134.17,134.13,0.71339777]
["bitfinex","SOLUSD",1767881223318,7.45294441,134.18,134.13,0.71339777]
["bitfinex","SOLUSD",1767881223504,9.08640689,134.17,134.13,0.71339777]
["bitfinex","SOLUSD",1767881223818,7.45294441,134.18,134.13,0.71339777]
["bitfinex","SOLUSD",1767881224011,9.08640689,134.17,134.13,0.71339777]
["bitfinex","SOLUSD",1767881225121,7.45294441,134.18,134.13,0.71339777]
["bitfinex","SOLUSD",1767881225428,9.08640689,134.14,134.09,8.17985676]
["bitfinex","SOLUSD",1767881225604,9.08640689,134.13,134.1,0.72231955]
["bitfinex","SOLUSD",1767881226327,9.08640689,134.13,134.1,8.17932249]
["bitfinex","SOLUSD",1767881226524,13.62,134.16,134.1,8.17932249]
["bitfinex","SOLUSD",1767881226739,9.08640689,134.13,134.1,0.72231955]
["bitfinex","SOLUSD",1767881227050,9.08640689,134.13,134.09,0.72231955]
["bitfinex","SOLUSD",1767881227330,9.08640689,134.12,134.09,0.72231955]
["bitfinex","SOLUSD",1767881227515,3.53055236,134.11,134.09,0.72231955]
["bitfinex","SOLUSD",1767881228433,3.53055236,134.11,134.07,8.18079293]
["bitfinex","SOLUSD",1767881229420,3.53055236,134.11,134.08,7.45817523]
["bitfinex","SOLUSD",1767881229829,7.45549976,134.13,134.08,7.45817523]
["bitfinex","SOLUSD",1767881230012,9.08640689,134.11,134.08,7.45817523]
["bitfinex","SOLUSD",1767881230433,9.08640689,134.09,134.06,7.55927648]
["bitfinex","SOLUSD",1767881230741,26.09539589,134.13,134.07,7.45871629]
["bitfinex","SOLUSD",1767881230742,9.08640689,134.1,134.07,7.45871629]
["bitfinex","SOLUSD",1767881231121,13.62,134.15,134.09,9.80872644]
["bitfinex","SOLUSD",1767881231318,13.62,134.15,134.1,9.80872644]
["bitfinex","SOLUSD",1767881231521,9.08640689,134.15,134.1,9.80872644]
["bitfinex","SOLUSD",1767881232334,9.08640689,134.16,134.11,7.4565655]
["bitfinex","SOLUSD",1767881232530,9.08640689,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1767881232833,9.08640689,134.13,134.1,7.45687854]
["bitfinex","SOLUSD",1767881233405,9.08640689,134.13,134.09,8.17980384]
["bitfinex","SOLUSD",1767881233730,9.08640689,134.11,134.08,7.45784637]
["bitfinex","SOLUSD",1767881233913,9.08640689,134.12,134.09,7.45757057]
["bitfinex","SOLUSD",1767881234637,9.08640689,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767881234835,9.08640689,134.13,134.08,17.26696033]
["bitfinex","SOLUSD",1767881235219,13.62,134.15,134.08,17.26696033]
["bitfinex","SOLUSD",1767881235414,9.08640689,134.13,134.08,17.26696033]
["bitfinex","SOLUSD",1767881235731,13.62,134.15,134.1,0.72231955]
["bitfinex","SOLUSD",1767881235911,9.08640689,134.14,134.08,26.82613816]
["bitfinex","SOLUSD",1767881236114,9.08640689,134.14,134.09,9.08640689]
["bitfinex","SOLUSD",1767881236431,9.08640689,134.13,134.09,0.72231955]
["bitfinex","SOLUSD",1767881237430,13.62,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1767881237737,9.08640689,134.14,134.1,8.1794411]
["bitfinex","SOLUSD",1767881238419,9.08640689,134.15,134.11,0.72231955]
["bitfinex","SOLUSD",1767881239010,9.08640689,134.15,134.12,0.72231955]
["bitfinex","SOLUSD",1767881239213,9.08640689,134.14,134.11,0.72231955]
["bitfinex","SOLUSD",1767881239432,9.08640689,134.14,134.11,8.1783344]
["bitfinex","SOLUSD",1767881239639,9.08640689,134.16,134.12,0.72231955]
["bitfinex","SOLUSD",1767881240236,9.08640689,134.15,134.12,0.72231955]
["bitfinex","SOLUSD",1767881240438,13.62,134.18,134.12,0.72231955]
["bitfinex","SOLUSD",1767881240639,9.08640689,134.15,134.12,0.72231955]
["bitfinex","SOLUSD",1767881241619,9.08640689,134.15,134.12,8.17815595]
["bitfinex","SOLUSD",1767881241818,7.45333935,134.17,134.12,8.17815595]
["bitfinex","SOLUSD",1767881242017,9.08640689,134.15,134.12,8.17815595]
["bitfinex","SOLUSD",1767881242539,5.59765191,134.15,134.12,8.17815595]
["bitfinex","SOLUSD",1767881244727,5.59765191,134.16,134.13,0.72231955]
["bitfinex","SOLUSD",1767881244938,5.59765191,134.15,134.11,8.17885136]
["bitfinex","SOLUSD",1767881245123,32.25249405,134.18,134.11,0.72231955]
["bitfinex","SOLUSD",1767881245124,5.59765191,134.14,134.11,0.72231955]
["bitfinex","SOLUSD",1767881245728,5.59765191,134.13,134.09,8.17973486]
["bitfinex","SOLUSD",1767881246735,5.59765191,134.13,134.08,37.86250313]
["bitfinex","SOLUSD",1767881246736,5.59765191,134.13,134.1,8.17933018]
["bitfinex","SOLUSD",1767881247445,5.59765191,134.15,134.11,0.72231955]
["bitfinex","SOLUSD",1767881248133,5.59765191,134.12,134.08,13.62]
["bitfinex","SOLUSD",1767881249044,5.59765191,134.12,134.08,21.07796533]
["bitfinex","SOLUSD",1767881249623,5.59765191,134.12,134.08,21.80028488]
["bitfinex","SOLUSD",1767881250948,5.59765191,134.12,134.08,40.4458696]
["bitfinex","SOLUSD",1767881252631,2.28069957,134.12,134.08,40.4458696]
["bitfinex","SOLUSD",1767881253135,2.28069957,134.12,134.09,0.67758508]
["bitfinex","SOLUSD",1767881253735,7.45524254,134.14,134.09,8.13526093]
["bitfinex","SOLUSD",1767881253944,2.28069957,134.12,134.09,8.13526093]
["bitfinex","SOLUSD",1767881255053,7.45524254,134.14,134.09,7.45767585]
["bitfinex","SOLUSD",1767881255230,2.28069957,134.12,134.09,7.45767585]
["bitfinex","SOLUSD",1767881255431,7.45524254,134.14,134.09,7.45767585]
["bitfinex","SOLUSD",1767881255734,2.28069957,134.12,134.09,7.45767585]
["bitfinex","SOLUSD",1767881256554,7.45434215,134.15,134.09,7.45767585]
["bitfinex","SOLUSD",1767881256731,2.28069957,134.13,134.09,7.45767585]
["bitfinex","SOLUSD",1767881257638,2.28069957,134.12,134.09,8.13526093]
["bitfinex","SOLUSD",1767881257843,2.28069957,134.11,134.08,7.45799612]
["bitfinex","SOLUSD",1767881258045,2.25069957,134.11,134.08,7.45799612]
["bitfinex","SOLUSD",1767881258736,2.25069957,134.11,134.08,8.1355812]
["bitfinex","SOLUSD",1767881261558,2.28069957,134.11,134.08,8.13556]
["bitfinex","SOLUSD",1767881263148,2.28069957,134.12,134.09,0.67758508]
["bitfinex","SOLUSD",1767881267250,2.28069957,134.11,134.09,0.67758508]
["bitfinex","SOLUSD",1767881267646,2.28069957,134.11,134.08,8.13556]
["bitfinex","SOLUSD",1767881267848,2.28069957,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767881268159,2.28069957,134.09,134.06,0.77758508]
["bitfinex","SOLUSD",1767881269392,7.45600954,134.12,134.07,0.67758508]
["bitfinex","SOLUSD",1767881269659,7.45600954,134.12,134.08,0.67758508]
["bitfinex","SOLUSD",1767881269660,9.73670911,134.12,134.08,0.67758508]
["bitfinex","SOLUSD",1767881270752,2.28069957,134.12,134.09,0.67758508]
["bitfinex","SOLUSD",1767881271059,9.73642193,134.13,134.09,0.67758508]
["bitfinex","SOLUSD",1767881271556,2.28069957,134.13,134.09,0.67758508]
["bitfinex","SOLUSD",1767881272044,2.28069957,134.13,134.1,0.67758508]
["bitfinex","SOLUSD",1767881272246,7.455082,134.14,134.09,9.73835883]
["bitfinex","SOLUSD",1767881272247,9.73578157,134.14,134.09,9.73835883]
["bitfinex","SOLUSD",1767881272548,23.35529237,134.15,134.09,10.41594391]
["bitfinex","SOLUSD",1767881272933,23.35529237,134.15,134.1,2.95828465]
["bitfinex","SOLUSD",1767881273138,23.35529237,134.15,134.1,0.67758508]
["bitfinex","SOLUSD",1767881273540,13.62,134.15,134.1,8.13425649]
["bitfinex","SOLUSD",1767881273843,2.28069957,134.16,134.11,2.95828465]
["bitfinex","SOLUSD",1767881274239,13.62,134.17,134.12,0.67758508]
["bitfinex","SOLUSD",1767881274438,2.28069957,134.18,134.13,2.95828465]
["bitfinex","SOLUSD",1767881274738,2.28069957,134.18,134.14,0.67758508]
["bitfinex","SOLUSD",1767881275065,9.73341198,134.18,134.14,0.67758508]
["bitfinex","SOLUSD",1767881276764,32.24951932,134.2,134.14,2.95828465]
["bitfinex","SOLUSD",1767881276765,9.73308249,134.19,134.14,2.95828465]
["bitfinex","SOLUSD",1767881277062,7.45100961,134.21,134.15,0.67758508]
["bitfinex","SOLUSD",1767881277270,2.28069957,134.2,134.16,0.67758508]
["bitfinex","SOLUSD",1767881277662,2.28069957,134.19,134.16,0.67758508]
["bitfinex","SOLUSD",1767881277853,2.28069957,134.19,134.15,0.67758508]
["bitfinex","SOLUSD",1767881278054,0.28432314,134.21,134.15,8.13171831]
["bitfinex","SOLUSD",1767881278256,2.28069957,134.19,134.16,0.67758508]
["bitfinex","SOLUSD",1767881278451,2.28069957,134.19,134.16,0.61758508]
["bitfinex","SOLUSD",1767881279151,2.34823949,134.19,134.14,9.73533439]
["bitfinex","SOLUSD",1767881279841,2.28069957,134.19,134.14,9.73533439]
["bitfinex","SOLUSD",1767881280244,9.73267387,134.2,134.15,2.28069957]
["bitfinex","SOLUSD",1767881280441,9.73267387,134.2,134.16,0.67758508]
["bitfinex","SOLUSD",1767881280643,2.28069957,134.19,134.16,0.67758508]
["bitfinex","SOLUSD",1767881280976,0.06753992,134.2,134.16,0.61758509]
["bitfinex","SOLUSD",1767881281162,0.06753992,134.2,134.16,0.55758511]
["bitfinex","SOLUSD",1767881281360,2.28069957,134.19,134.16,0.49758514]
["bitfinex","SOLUSD",1767881281666,7.69854947,134.21,134.16,0.49758514]
["bitfinex","SOLUSD",1767881281874,7.69818259,134.22,134.17,2.28069957]
["bitfinex","SOLUSD",1767881282171,7.69756419,134.23,134.18,2.28069957]
["bitfinex","SOLUSD",1767881282467,7.69756419,134.23,134.16,9.73414353]
["bitfinex","SOLUSD",1767881282468,2.28069957,134.21,134.16,9.73414353]
["bitfinex","SOLUSD",1767881283465,2.38117011,134.2,134.16,0.67310682]
["bitfinex","SOLUSD",1767881283965,2.28069957,134.19,134.16,0.67310682]
["bitfinex","SOLUSD",1767881284873,0.10332442,134.16,134.11,0.6939776]
["bitfinex","SOLUSD",1767881285063,0.10332442,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881285255,13.86753986,134.18,134.13,0.6939776]
["bitfinex","SOLUSD",1767881285449,21.32047636,134.18,134.13,0.6939776]
["bitfinex","SOLUSD",1767881285649,2.28069957,134.17,134.13,0.6939776]
["bitfinex","SOLUSD",1767881286168,2.28069957,134.16,134.13,0.6939776]
["bitfinex","SOLUSD",1767881286551,2.52675403,134.16,134.11,0.6939776]
["bitfinex","SOLUSD",1767881287056,2.52675403,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881287263,7.45356794,134.17,134.12,0.6939776]
["bitfinex","SOLUSD",1767881287264,2.28069957,134.17,134.13,0.6939776]
["bitfinex","SOLUSD",1767881287571,21.32041292,134.18,134.13,0.6939776]
["bitfinex","SOLUSD",1767881287770,2.28069957,134.17,134.13,0.6939776]
["bitfinex","SOLUSD",1767881288082,2.28069957,134.16,134.13,0.6939776]
["bitfinex","SOLUSD",1767881289078,9.73461934,134.16,134.13,0.6939776]
["bitfinex","SOLUSD",1767881289452,2.28069957,134.16,134.13,0.6939776]
["bitfinex","SOLUSD",1767881289664,2.37969957,134.17,134.13,0.6939776]
["bitfinex","SOLUSD",1767881289954,21.17193514,134.18,134.14,0.6939776]
["bitfinex","SOLUSD",1767881290271,23.35363471,134.18,134.14,0.6939776]
["bitfinex","SOLUSD",1767881290877,15.90069957,134.18,134.14,0.6939776]
["bitfinex","SOLUSD",1767881291060,23.35345627,134.18,134.14,0.6939776]
["bitfinex","SOLUSD",1767881291373,7.4527567,134.18,134.14,0.6939776]
["bitfinex","SOLUSD",1767881291583,21.16945447,134.22,134.17,0.6939776]
["bitfinex","SOLUSD",1767881291906,2.28069957,134.21,134.17,0.6939776]
["bitfinex","SOLUSD",1767881292176,9.73115404,134.22,134.17,0.6939776]
["bitfinex","SOLUSD",1767881292858,7.54945447,134.22,134.17,0.6939776]
["bitfinex","SOLUSD",1767881293076,2.28069957,134.21,134.17,0.6939776]
["bitfinex","SOLUSD",1767881293957,2.28069957,134.2,134.17,0.6939776]
["bitfinex","SOLUSD",1767881294457,7.69735397,134.21,134.17,0.6939776]
["bitfinex","SOLUSD",1767881294665,2.28069957,134.2,134.17,0.6939776]
["bitfinex","SOLUSD",1767881294978,2.28069957,134.19,134.16,0.6939776]
["bitfinex","SOLUSD",1767881295365,2.28069957,134.18,134.16,0.6939776]
["bitfinex","SOLUSD",1767881295782,0.24605446,134.2,134.16,0.6939776]
["bitfinex","SOLUSD",1767881295989,2.28069957,134.19,134.16,0.6939776]
["bitfinex","SOLUSD",1767881296184,2.28069957,134.18,134.16,0.6939776]
["bitfinex","SOLUSD",1767881296693,2.28069957,134.19,134.16,0.6939776]
["bitfinex","SOLUSD",1767881297475,7.45115448,134.21,134.16,0.6939776]
["bitfinex","SOLUSD",1767881297677,2.28069957,134.2,134.16,0.6939776]
["bitfinex","SOLUSD",1767881297881,9.73185405,134.21,134.16,0.6939776]
["bitfinex","SOLUSD",1767881298484,2.28069957,134.19,134.16,0.6939776]
["bitfinex","SOLUSD",1767881299089,7.55015448,134.21,134.16,0.6939776]
["bitfinex","SOLUSD",1767881299289,2.28069957,134.19,134.16,0.6939776]
["bitfinex","SOLUSD",1767881301188,7.45193251,134.2,134.16,0.6939776]
["bitfinex","SOLUSD",1767881301374,2.28069957,134.18,134.16,0.6939776]
["bitfinex","SOLUSD",1767881302092,7.69798697,134.2,134.16,0.6939776]
["bitfinex","SOLUSD",1767881302284,2.28069957,134.18,134.16,0.6939776]
["bitfinex","SOLUSD",1767881302472,2.28069957,134.18,134.16,0.63397761]
["bitfinex","SOLUSD",1767881303290,7.69787054,134.2,134.16,0.63397761]
["bitfinex","SOLUSD",1767881303468,2.28069957,134.18,134.16,0.63397761]
["bitfinex","SOLUSD",1767881304096,2.28069957,134.17,134.12,21.07571455]
["bitfinex","SOLUSD",1767881304284,2.28069957,134.17,134.13,7.45542113]
["bitfinex","SOLUSD",1767881304486,3.56086616,134.17,134.14,0.6939776]
["bitfinex","SOLUSD",1767881305092,11.01412135,134.17,134.14,0.6939776]
["bitfinex","SOLUSD",1767881305699,7.76079504,134.17,134.12,0.6939776]
["bitfinex","SOLUSD",1767881305892,3.56086616,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881306798,11.01484204,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881307199,7.45397588,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881307397,11.01484204,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881307694,7.45397588,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881307994,11.01484204,134.16,134.12,0.6939776]
["bitfinex","SOLUSD",1767881308700,3.56086616,134.15,134.12,0.6939776]
["bitfinex","SOLUSD",1767881312398,7.76086745,134.17,134.12,8.1499233]
["bitfinex","SOLUSD",1767881312598,3.56086616,134.16,134.13,0.66994968]
["bitfinex","SOLUSD",1767881314424,3.56086616,134.17,134.13,0.66994968]
["bitfinex","SOLUSD",1767881315003,21.37999239,134.19,134.14,0.66994968]
["bitfinex","SOLUSD",1767881315207,3.56086616,134.18,134.14,0.66994968]
["bitfinex","SOLUSD",1767881317485,3.56086616,134.17,134.14,0.66994968]
["bitfinex","SOLUSD",1767881317982,7.55176088,134.18,134.14,0.66994968]
["bitfinex","SOLUSD",1767881318308,3.56086616,134.17,134.14,0.66994968]
["bitfinex","SOLUSD",1767881319015,7.45334119,134.17,134.14,0.66994968]
["bitfinex","SOLUSD",1767881319217,3.56086616,134.16,134.13,0.66994968]
["bitfinex","SOLUSD",1767881319593,3.56086616,134.15,134.12,0.66994968]
["bitfinex","SOLUSD",1767881321007,7.45343351,134.17,134.13,0.66994968]
["bitfinex","SOLUSD",1767881321213,3.56086616,134.17,134.13,0.66994968]
["bitfinex","SOLUSD",1767881321809,0.30753985,134.18,134.13,0.66994968]
["bitfinex","SOLUSD",1767881322109,3.56086616,134.17,134.13,0.66994968]
["bitfinex","SOLUSD",1767881322604,7.45378652,134.16,134.12,0.66994968]
["bitfinex","SOLUSD",1767881322811,11.11332887,134.17,134.12,0.66994968]
["bitfinex","SOLUSD",1767881323109,3.56086616,134.15,134.12,0.66994968]
["bitfinex","SOLUSD",1767881324413,3.86632061,134.15,134.12,0.66994968]
["bitfinex","SOLUSD",1767881324710,3.56086616,134.14,134.11,0.66994968]
["bitfinex","SOLUSD",1767881324916,3.56086616,134.13,134.1,0.66994968]
["bitfinex","SOLUSD",1767881325512,3.56086616,134.12,134.1,0.66994968]
["bitfinex","SOLUSD",1767881326013,3.56086616,134.13,134.1,0.66994968]
["bitfinex","SOLUSD",1767881326812,3.56086616,134.12,134.1,0.66994968]
["bitfinex","SOLUSD",1767881326992,3.56086616,134.12,134.09,0.66994968]
["bitfinex","SOLUSD",1767881327395,3.56086616,134.11,134.08,0.66994968]
["bitfinex","SOLUSD",1767881328013,3.56086616,134.11,134.08,8.12817206]
["bitfinex","SOLUSD",1767881328308,3.56086616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881328516,0.10507119,134.1,134.06,8.22910734]
["bitfinex","SOLUSD",1767881328809,3.66593735,134.1,134.06,8.22910734]
["bitfinex","SOLUSD",1767881329109,3.56086616,134.1,134.06,8.22910734]
["bitfinex","SOLUSD",1767881330195,3.56086616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881331196,7.65971228,134.1,134.06,0.76994968]
["bitfinex","SOLUSD",1767881331389,3.56086616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881331595,3.56086616,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767881331997,3.65986616,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767881333012,3.65986616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881333013,3.56086616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881333912,7.45724362,134.1,134.06,0.76994968]
["bitfinex","SOLUSD",1767881334103,3.56086616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881335393,7.55624362,134.1,134.06,0.76994968]
["bitfinex","SOLUSD",1767881335919,3.56086616,134.09,134.06,0.76994968]
["bitfinex","SOLUSD",1767881338314,0.20143397,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767881338517,3.56086616,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767881338718,3.76230013,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767881339825,3.56086616,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767881340821,7.6594258,134.09,134.03,14.28994968]
["bitfinex","SOLUSD",1767881340822,3.56086616,134.07,134.03,14.28994968]
["bitfinex","SOLUSD",1767881341019,3.56086616,134.06,134.03,14.28994968]
["bitfinex","SOLUSD",1767881341339,0.10246866,134.08,134.04,0.66994968]
["bitfinex","SOLUSD",1767881341622,3.56086616,134.07,134.04,0.66994968]
["bitfinex","SOLUSD",1767881343021,3.56086616,134.09,134.05,0.70287395]
["bitfinex","SOLUSD",1767881344201,9.80988556,134.16,134.06,0.70287395]
["bitfinex","SOLUSD",1767881344202,18.63896687,134.13,134.06,0.70287395]
["bitfinex","SOLUSD",1767881344468,3.56086616,134.13,134.08,4.26374011]
["bitfinex","SOLUSD",1767881344729,3.56086616,134.12,134.09,0.70287395]
["bitfinex","SOLUSD",1767881345110,3.65986616,134.13,134.09,0.70287395]
["bitfinex","SOLUSD",1767881346318,11.11533766,134.13,134.09,0.70287395]
["bitfinex","SOLUSD",1767881346924,3.65986616,134.13,134.09,0.70287395]
["bitfinex","SOLUSD",1767881347124,3.56086616,134.13,134.09,0.70287395]
["bitfinex","SOLUSD",1767881347738,0.10246866,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881347937,11.11827786,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881348117,3.56086616,134.13,134.1,0.71930303]
["bitfinex","SOLUSD",1767881348941,7.5574117,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881349139,11.11827786,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881351817,3.56086616,134.14,134.11,0.71930303]
["bitfinex","SOLUSD",1767881353232,11.11776175,134.15,134.11,0.71930303]
["bitfinex","SOLUSD",1767881353435,24.63484444,134.16,134.12,0.71930303]
["bitfinex","SOLUSD",1767881353942,24.73384444,134.16,134.12,0.71930303]
["bitfinex","SOLUSD",1767881354722,13.719,134.16,134.13,0.71930303]
["bitfinex","SOLUSD",1767881355156,17.18086616,134.16,134.13,0.71930303]
["bitfinex","SOLUSD",1767881355353,7.55572996,134.17,134.13,0.71930303]
["bitfinex","SOLUSD",1767881355528,3.56086616,134.16,134.13,0.71930303]
["bitfinex","SOLUSD",1767881356454,3.65986616,134.16,134.13,0.71930303]
["bitfinex","SOLUSD",1767881356632,3.65986616,134.16,134.12,0.71930303]
["bitfinex","SOLUSD",1767881356835,3.56086616,134.16,134.14,0.71930303]
["bitfinex","SOLUSD",1767881357356,3.56086616,134.15,134.12,0.71930303]
["bitfinex","SOLUSD",1767881357860,3.56086616,134.16,134.13,0.71930303]
["bitfinex","SOLUSD",1767881358041,0.10246866,134.17,134.13,0.71930303]
["bitfinex","SOLUSD",1767881358245,3.56086616,134.16,134.13,0.71930303]
["bitfinex","SOLUSD",1767881361271,11.11368338,134.16,134.11,0.71930303]
["bitfinex","SOLUSD",1767881361566,3.56086616,134.13,134.1,0.71930303]
["bitfinex","SOLUSD",1767881361939,3.6599005,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881363258,3.56086616,134.13,134.1,0.71930303]
["bitfinex","SOLUSD",1767881363780,30.0,134.12,134.1,0.71930303]
["bitfinex","SOLUSD",1767881367262,9.83442211,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881367760,7.55423801,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881367957,9.83442211,134.14,134.1,0.71930303]
["bitfinex","SOLUSD",1767881368664,9.73450114,134.16,134.12,0.71930303]
["bitfinex","SOLUSD",1767881368860,9.83350114,134.16,134.12,0.71930303]
["bitfinex","SOLUSD",1767881372561,2.2801841,134.15,134.12,0.71930303]
["bitfinex","SOLUSD",1767881374647,0.10243397,134.15,134.1,10.53192141]
["bitfinex","SOLUSD",1767881374867,2.38261807,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881375662,0.09903434,134.14,134.11,0.65260859]
["bitfinex","SOLUSD",1767881376164,0.09903434,134.14,134.09,8.25227326]
["bitfinex","SOLUSD",1767881376370,2.38258407,134.13,134.08,3.21711583]
["bitfinex","SOLUSD",1767881376574,0.10239997,134.13,134.09,2.2801841]
["bitfinex","SOLUSD",1767881376759,0.10239997,134.13,134.09,10.39046247]
["bitfinex","SOLUSD",1767881377357,9.83781709,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881378652,7.55763299,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881378855,9.83781709,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881379764,32.25585538,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881379765,9.73476418,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881379965,9.83376418,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881380855,7.55358008,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881381056,9.83314374,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881381378,7.8442981,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881381668,2.38261807,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881382260,0.10243397,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881382464,2.2801841,134.14,134.11,0.65260859]
["bitfinex","SOLUSD",1767881383171,9.83427627,134.14,134.09,0.65260859]
["bitfinex","SOLUSD",1767881383354,9.83427627,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881384273,0.10239997,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881384482,0.10239997,134.13,134.09,2.93279269]
["bitfinex","SOLUSD",1767881386879,0.10239997,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881387173,0.10239997,134.13,134.09,2.93279269]
["bitfinex","SOLUSD",1767881387380,0.10246866,134.15,134.1,0.65260859]
["bitfinex","SOLUSD",1767881387560,5.67178672,134.14,134.1,2.93279269]
["bitfinex","SOLUSD",1767881387760,2.38265276,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881387973,5.57315974,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881388276,9.83589935,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881388574,5.57593401,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881388774,9.83589935,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881388975,5.57593401,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881389180,9.83589935,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881389353,5.57845557,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881389553,9.83589935,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881389753,5.57845557,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881389956,9.83589935,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881390150,5.57845429,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881390350,9.83589935,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881390569,5.57904388,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881390882,5.68129911,134.15,134.11,0.65260859]
["bitfinex","SOLUSD",1767881391056,7.85840389,134.14,134.11,0.65260859]
["bitfinex","SOLUSD",1767881391259,5.57888652,134.13,134.11,0.65260859]
["bitfinex","SOLUSD",1767881391457,2.37921844,134.14,134.11,0.65260859]
["bitfinex","SOLUSD",1767881391658,7.85907062,134.13,134.09,0.65260859]
["bitfinex","SOLUSD",1767881391967,2.2801841,134.13,134.09,0.65260859]
["bitfinex","SOLUSD",1767881392168,0.09903434,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881392362,5.57903947,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881392574,2.37921844,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881392872,5.57904075,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881393075,7.55433336,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881393374,5.57912101,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881393575,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881393773,5.57912405,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881393957,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881394156,5.57912532,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881394369,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881394581,5.57921305,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881394880,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881395186,5.57920517,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881395479,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881395780,5.57929513,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881395968,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881396176,7.85947923,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881396380,2.2801841,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881397086,9.83451746,134.14,134.1,0.65260859]
["bitfinex","SOLUSD",1767881397296,5.57928872,134.13,134.1,0.65260859]
["bitfinex","SOLUSD",1767881397579,0.10246866,134.16,134.11,0.65260859]
["bitfinex","SOLUSD",1767881397784,5.5796457,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881397963,23.45665042,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881398165,5.58002742,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881398365,23.45665042,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881398571,5.58005873,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881398770,23.45665042,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881398978,5.58005746,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881399165,21.17646632,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881399366,5.58006033,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881399685,7.45399766,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881399859,5.58006958,134.15,134.12,0.65260859]
["bitfinex","SOLUSD",1767881400060,9.73418176,134.16,134.12,0.65260859]
["bitfinex","SOLUSD",1767881400260,5.58041337,134.15,134.13,0.65260859]
["bitfinex","SOLUSD",1767881400482,9.73369451,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881400780,5.58059392,134.16,134.13,0.65260859]
["bitfinex","SOLUSD",1767881400982,5.58059392,134.15,134.13,0.65260859]
["bitfinex","SOLUSD",1767881401184,9.73369451,134.17,134.13,0.65260859]
["bitfinex","SOLUSD",1767881401380,4.85573847,134.16,134.13,10.01992654]
["bitfinex","SOLUSD",1767881401679,7.45184541,134.2,134.15,2.2801841]
["bitfinex","SOLUSD",1767881401883,7.45184541,134.2,134.16,0.65260859]
["bitfinex","SOLUSD",1767881402065,0.66797485,134.19,134.16,0.65260859]
["bitfinex","SOLUSD",1767881402264,0.71846611,134.2,134.16,2.93279269]
["bitfinex","SOLUSD",1767881402566,0.71846611,134.22,134.18,0.66515245]
["bitfinex","SOLUSD",1767881402765,0.71846611,134.22,134.18,2.94533655]
["bitfinex","SOLUSD",1767881402968,0.71846611,134.22,134.18,10.3978494]
["bitfinex","SOLUSD",1767881403166,0.71846611,134.22,134.18,8.1176653]
["bitfinex","SOLUSD",1767881403386,0.71846611,134.22,134.18,10.3978494]
["bitfinex","SOLUSD",1767881403568,0.71846611,134.22,134.19,2.2801841]
["bitfinex","SOLUSD",1767881403769,0.71846611,134.22,134.18,10.3978494]
["bitfinex","SOLUSD",1767881404867,0.71846611,134.22,134.18,8.1176653]
["bitfinex","SOLUSD",1767881405069,0.71846611,134.22,134.18,10.3978494]
["bitfinex","SOLUSD",1767881405479,0.71846611,134.22,134.18,8.1176653]
["bitfinex","SOLUSD",1767881405780,7.6500106,134.23,134.19,0.69508056]
["bitfinex","SOLUSD",1767881405986,7.6500106,134.23,134.2,0.69508056]
["bitfinex","SOLUSD",1767881406181,7.9402265,134.23,134.19,2.2801841]
["bitfinex","SOLUSD",1767881406963,0.2,134.23,134.19,9.73228517]
["bitfinex","SOLUSD",1767881407167,0.2,134.23,134.2,2.2801841]
["bitfinex","SOLUSD",1767881407379,0.2,134.23,134.19,7.45210107]
["bitfinex","SOLUSD",1767881407584,0.2,134.23,134.19,9.73228517]
["bitfinex","SOLUSD",1767881407781,2.4801841,134.23,134.16,32.53796452]
["bitfinex","SOLUSD",1767881407982,9.93009563,134.23,134.18,2.2801841]
["bitfinex","SOLUSD",1767881408191,9.93009563,134.23,134.19,0.69508056]
["bitfinex","SOLUSD",1767881408379,0.29421654,134.22,134.19,0.69508056]
["bitfinex","SOLUSD",1767881408579,2.96650367,134.21,134.17,0.69508056]
["bitfinex","SOLUSD",1767881408786,7.45074046,134.22,134.17,0.69508056]
["bitfinex","SOLUSD",1767881408787,2.57832167,134.2,134.17,0.69508056]
["bitfinex","SOLUSD",1767881409969,7.45125449,134.21,134.17,0.69508056]
["bitfinex","SOLUSD",1767881410176,9.73143859,134.21,134.17,0.69508056]
["bitfinex","SOLUSD",1767881410783,10.02165449,134.21,134.17,0.69508056]
["bitfinex","SOLUSD",1767881411969,2.97450536,134.22,134.18,0.69508056]
["bitfinex","SOLUSD",1767881412181,2.2801841,134.22,134.18,0.69508056]
["bitfinex","SOLUSD",1767881412779,10.62470883,134.23,134.19,0.69508056]
["bitfinex","SOLUSD",1767881413179,8.34452473,134.23,134.19,2.97526466]
["bitfinex","SOLUSD",1767881414174,0.2,134.23,134.21,0.69508056]
["bitfinex","SOLUSD",1767881414512,0.2,134.23,134.21,0.57508067]
["bitfinex","SOLUSD",1767881414878,0.2,134.23,134.21,2.2801841]
["bitfinex","SOLUSD",1767881416275,0.2,134.23,134.18,13.62]
["bitfinex","SOLUSD",1767881416276,2.2801841,134.22,134.16,61.9]
["bitfinex","SOLUSD",1767881416478,8.34140613,134.23,134.16,61.9]
["bitfinex","SOLUSD",1767881416479,0.89146821,134.23,134.19,0.69508056]
["bitfinex","SOLUSD",1767881416677,0.89146821,134.23,134.2,0.69508056]
["bitfinex","SOLUSD",1767881416877,0.2,134.23,134.2,0.57508063]
["bitfinex","SOLUSD",1767881417284,10.62278621,134.23,134.18,21.07234975]
["bitfinex","SOLUSD",1767881417484,8.34260211,134.23,134.18,23.35253385]
["bitfinex","SOLUSD",1767881417683,10.62278621,134.23,134.18,23.35253385]
["bitfinex","SOLUSD",1767881418595,0.89265621,134.23,134.18,23.35253385]
["bitfinex","SOLUSD",1767881418800,3.17284031,134.23,134.18,23.35253385]
["bitfinex","SOLUSD",1767881419094,0.2,134.23,134.2,0.69508056]
["bitfinex","SOLUSD",1767881420485,0.2,134.23,134.2,0.63508056]
["bitfinex","SOLUSD",1767881426087,0.2,134.23,134.2,0.57508056]
["bitfinex","SOLUSD",1767881426586,0.2,134.23,134.2,0.51508056]
["bitfinex","SOLUSD",1767881426792,0.2,134.23,134.2,7.9663827]
["bitfinex","SOLUSD",1767881426999,0.2,134.23,134.2,0.51508056]
["bitfinex","SOLUSD",1767881427688,0.2,134.23,134.2,7.96661765]
["bitfinex","SOLUSD",1767881428387,0.2,134.23,134.21,0.69508056]
["bitfinex","SOLUSD",1767881428600,0.2,134.23,134.21,0.63508056]
["bitfinex","SOLUSD",1767881429689,0.89432126,134.26,134.21,24.60826755]
["bitfinex","SOLUSD",1767881429892,0.2,134.26,134.22,3.55736815]
["bitfinex","SOLUSD",1767881430092,0.2,134.26,134.24,3.55736815]
["bitfinex","SOLUSD",1767881430583,0.2,134.26,134.25,0.69508056]
["bitfinex","SOLUSD",1767881430781,0.2,134.28,134.26,0.69508056]
["bitfinex","SOLUSD",1767881431289,0.2,134.28,134.25,8.14360588]
["bitfinex","SOLUSD",1767881431690,0.2,134.28,134.25,0.69508056]
["bitfinex","SOLUSD",1767881433009,0.2,134.28,134.25,8.14382041]
["bitfinex","SOLUSD",1767881434004,0.2,134.28,134.25,7.44873985]
["bitfinex","SOLUSD",1767881434398,0.2,134.28,134.25,11.006108]
["bitfinex","SOLUSD",1767881434798,0.2,134.28,134.25,7.44873985]
["bitfinex","SOLUSD",1767881435394,0.2,134.28,134.25,11.006108]
["bitfinex","SOLUSD",1767881435595,0.2,134.28,134.26,3.55736815]
["bitfinex","SOLUSD",1767881436300,0.2,134.28,134.26,4.26571756]
["bitfinex","SOLUSD",1767881436487,0.2,134.28,134.26,0.70834941]
["bitfinex","SOLUSD",1767881436692,0.2,134.28,134.26,4.26571756]
["bitfinex","SOLUSD",1767881437012,0.92419395,134.28,134.25,25.31445741]
["bitfinex","SOLUSD",1767881437202,0.2,134.28,134.25,25.31445741]
["bitfinex","SOLUSD",1767881438285,0.2,134.28,134.25,21.75708926]
["bitfinex","SOLUSD",1767881438492,0.92419395,134.28,134.25,21.75708926]
["bitfinex","SOLUSD",1767881438700,0.2,134.28,134.25,25.31445741]
["bitfinex","SOLUSD",1767881439396,0.2,134.28,134.26,0.70834941]
["bitfinex","SOLUSD",1767881442596,0.2,134.28,134.26,8.15642881]
["bitfinex","SOLUSD",1767881444300,0.2,134.28,134.27,4.26571756]
["bitfinex","SOLUSD",1767881444499,1e-08,134.28,134.27,4.26571756]
["bitfinex","SOLUSD",1767881445114,1e-08,134.29,134.28,0.70834941]
["bitfinex","SOLUSD",1767881445418,1e-08,134.29,134.28,17.86571756]
["bitfinex","SOLUSD",1767881445598,1e-08,134.29,134.28,14.30834941]
["bitfinex","SOLUSD",1767881447898,1e-08,134.29,134.28,13.6]
["bitfinex","SOLUSD",1767881452106,0.72419396,134.29,134.26,11.99806064]
["bitfinex","SOLUSD",1767881452308,0.72419396,134.29,134.27,13.6]
["bitfinex","SOLUSD",1767881452520,0.72419396,134.29,134.26,0.70834941]
["bitfinex","SOLUSD",1767881453114,0.72419396,134.29,134.26,8.15646018]
["bitfinex","SOLUSD",1767881453422,0.72419396,134.29,134.26,11.71382833]
["bitfinex","SOLUSD",1767881454716,1e-08,134.29,134.27,0.70834941]
["bitfinex","SOLUSD",1767881454909,1e-08,134.29,134.27,4.26571756]
["bitfinex","SOLUSD",1767881455310,0.72419396,134.29,134.26,0.99267255]
["bitfinex","SOLUSD",1767881455508,0.72419396,134.29,134.26,8.44083572]
["bitfinex","SOLUSD",1767881456030,0.72419396,134.29,134.26,7.73248631]
["bitfinex","SOLUSD",1767881456525,0.72419396,134.29,134.26,8.44083572]
["bitfinex","SOLUSD",1767881457517,0.2,134.3,134.28,0.70834941]
["bitfinex","SOLUSD",1767881458109,0.2,134.3,134.27,0.70834941]
["bitfinex","SOLUSD",1767881458507,0.2,134.3,134.27,4.26571756]
["bitfinex","SOLUSD",1767881459131,0.2,134.3,134.28,0.70834941]
["bitfinex","SOLUSD",1767881459719,0.2,134.3,134.29,0.70834941]
["bitfinex","SOLUSD",1767881460209,0.2,134.3,134.28,13.88432314]
["bitfinex","SOLUSD",1767881461225,0.2,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1767881463716,0.2,134.3,134.28,22.03959265]
["bitfinex","SOLUSD",1767881463916,0.2,134.3,134.28,25.5969608]
["bitfinex","SOLUSD",1767881464509,0.2,134.3,134.29,0.66661263]
["bitfinex","SOLUSD",1767881464715,0.2,134.31,134.29,0.66661263]
["bitfinex","SOLUSD",1767881466510,0.2,134.34,134.31,0.41253153]
["bitfinex","SOLUSD",1767881466715,0.2,134.34,134.31,3.96989968]
["bitfinex","SOLUSD",1767881466916,0.2,134.34,134.31,17.56989968]
["bitfinex","SOLUSD",1767881467117,0.2,134.34,134.32,3.55736815]
["bitfinex","SOLUSD",1767881467327,0.2,134.34,134.31,3.96989968]
["bitfinex","SOLUSD",1767881467527,0.2,134.34,134.31,17.56989968]
["bitfinex","SOLUSD",1767881467928,0.2,134.34,134.31,14.01253153]
["bitfinex","SOLUSD",1767881468123,0.2,134.34,134.31,25.01523103]
["bitfinex","SOLUSD",1767881468332,0.2,134.34,134.31,21.45786288]
["bitfinex","SOLUSD",1767881468526,0.2,134.34,134.31,25.01523103]
["bitfinex","SOLUSD",1767881469236,0.88919379,134.34,134.31,14.01253153]
["bitfinex","SOLUSD",1767881469548,0.68919379,134.32,134.29,13.6]
["bitfinex","SOLUSD",1767881469838,0.68919379,134.33,134.29,24.81608511]
["bitfinex","SOLUSD",1767881472624,0.68919379,134.33,134.29,21.25871696]
["bitfinex","SOLUSD",1767881472824,0.68919379,134.33,134.29,24.81608511]
["bitfinex","SOLUSD",1767881473225,0.68919379,134.33,134.29,21.25871696]
["bitfinex","SOLUSD",1767881473425,0.68919379,134.33,134.29,24.81608511]
["bitfinex","SOLUSD",1767881473926,8.13370228,134.33,134.29,13.81253153]
["bitfinex","SOLUSD",1767881474126,0.68919379,134.32,134.29,13.81253153]
["bitfinex","SOLUSD",1767881474519,0.68919379,134.32,134.29,13.6]
["bitfinex","SOLUSD",1767881474725,0.68919379,134.31,134.29,13.6]
["bitfinex","SOLUSD",1767881474924,0.68919379,134.31,134.28,7.58907822]
["bitfinex","SOLUSD",1767881475533,0.68919379,134.31,134.27,24.81728344]
["bitfinex","SOLUSD",1767881475732,0.68919379,134.3,134.27,13.81253153]
["bitfinex","SOLUSD",1767881475933,4.24656194,134.29,134.25,83.16110599]
["bitfinex","SOLUSD",1767881476127,0.68919379,134.29,134.25,21.26110599]
["bitfinex","SOLUSD",1767881476323,0.68919379,134.29,134.25,11.21847414]
["bitfinex","SOLUSD",1767881476524,0.68919379,134.29,134.25,21.26110599]
["bitfinex","SOLUSD",1767881476725,0.68919379,134.29,134.25,24.81847414]
["bitfinex","SOLUSD",1767881477142,30.0,134.27,134.25,24.81847414]
["bitfinex","SOLUSD",1767881478036,0.68919379,134.29,134.25,24.81847414]
["bitfinex","SOLUSD",1767881478944,0.68919379,134.29,134.25,11.21847414]
["bitfinex","SOLUSD",1767881479249,0.68919379,134.29,134.25,24.81847414]
["bitfinex","SOLUSD",1767881479448,0.68919379,134.29,134.26,0.21253153]
["bitfinex","SOLUSD",1767881479826,8.13579536,134.29,134.25,17.36989968]
["bitfinex","SOLUSD",1767881480033,0.68919379,134.28,134.25,17.36989968]
["bitfinex","SOLUSD",1767881480254,0.68919379,134.28,134.25,13.6]
["bitfinex","SOLUSD",1767881482344,0.68919379,134.28,134.25,21.0487545]
["bitfinex","SOLUSD",1767881482750,0.68919379,134.28,134.25,13.6]
["bitfinex","SOLUSD",1767881482938,0.68919379,134.28,134.25,21.0486982]
["bitfinex","SOLUSD",1767881483133,0.68919379,134.28,134.25,13.6]
["bitfinex","SOLUSD",1767881485853,0.68919379,134.27,134.24,7.94592417]
["bitfinex","SOLUSD",1767881487362,4.24656194,134.28,134.24,7.94592417]
["bitfinex","SOLUSD",1767881487765,4.24656194,134.28,134.24,11.50329232]
["bitfinex","SOLUSD",1767881488643,0.68919379,134.27,134.24,0.21253153]
["bitfinex","SOLUSD",1767881491459,0.68919379,134.27,134.23,21.26214809]
["bitfinex","SOLUSD",1767881491838,0.68919379,134.27,134.23,23.53724482]
["bitfinex","SOLUSD",1767881492457,0.68919379,134.27,134.24,0.21253153]
["bitfinex","SOLUSD",1767881495757,0.66807886,134.25,134.22,7.73453577]
["bitfinex","SOLUSD",1767881496064,0.66807886,134.25,134.22,13.88432314]
["bitfinex","SOLUSD",1767881496269,0.66807886,134.25,134.21,9.72595175]
["bitfinex","SOLUSD",1767881496566,0.66807886,134.24,134.2,23.68108304]
["bitfinex","SOLUSD",1767881497537,0.66807886,134.26,134.23,2.27509673]
["bitfinex","SOLUSD",1767881497949,0.66807886,134.26,134.23,2.48762826]
["bitfinex","SOLUSD",1767881498643,0.66807886,134.27,134.23,2.48762826]
["bitfinex","SOLUSD",1767881498876,0.66807886,134.27,134.24,2.27509673]
["bitfinex","SOLUSD",1767881501262,0.66807886,134.27,134.23,21.0496274]
["bitfinex","SOLUSD",1767881501466,0.66807886,134.27,134.23,23.32472413]
["bitfinex","SOLUSD",1767881503943,0.66807886,134.26,134.23,23.53725566]
["bitfinex","SOLUSD",1767881504265,8.11581331,134.27,134.23,23.53725566]
["bitfinex","SOLUSD",1767881504569,8.11581331,134.27,134.23,21.26215893]
["bitfinex","SOLUSD",1767881504758,8.11581331,134.27,134.2,40.78925869]
["bitfinex","SOLUSD",1767881504759,0.66807886,134.24,134.21,13.74216157]
["bitfinex","SOLUSD",1767881504945,2.27509673,134.23,134.18,18.87326704]
["bitfinex","SOLUSD",1767881505146,2.27509673,134.23,134.19,7.69431986]
["bitfinex","SOLUSD",1767881505359,9.725041,134.23,134.19,0.24253152]
["bitfinex","SOLUSD",1767881506944,10.39311986,134.23,134.19,0.24253152]
["bitfinex","SOLUSD",1767881509346,8.11802313,134.23,134.19,0.24253152]
["bitfinex","SOLUSD",1767881509549,2.94317559,134.23,134.19,9.96951912]
["bitfinex","SOLUSD",1767881509949,0.6896314,134.22,134.19,2.51762825]
["bitfinex","SOLUSD",1767881511171,0.6896314,134.22,134.19,0.24253152]
["bitfinex","SOLUSD",1767881511467,0.6896314,134.22,134.19,9.96950806]
["bitfinex","SOLUSD",1767881511674,0.6896314,134.22,134.19,2.51762825]
["bitfinex","SOLUSD",1767881512970,0.6896314,134.23,134.19,9.9694831]
["bitfinex","SOLUSD",1767881513475,0.6896314,134.23,134.19,7.69438637]
["bitfinex","SOLUSD",1767881513657,0.6896314,134.23,134.19,9.9694831]
["bitfinex","SOLUSD",1767881513852,0.6896314,134.22,134.18,7.69496692]
["bitfinex","SOLUSD",1767881514071,0.6896314,134.22,134.19,2.27509673]
["bitfinex","SOLUSD",1767881514262,0.6896314,134.22,134.18,9.97006365]
["bitfinex","SOLUSD",1767881514474,0.6896314,134.22,134.19,0.24253152]
["bitfinex","SOLUSD",1767881516974,0.66600723,134.19,134.15,0.24253152]
["bitfinex","SOLUSD",1767881517175,0.66600723,134.18,134.14,9.97207469]
["bitfinex","SOLUSD",1767881517382,0.66600723,134.18,134.14,0.24253152]
["bitfinex","SOLUSD",1767881517582,0.66600723,134.2,134.16,2.51762825]
["bitfinex","SOLUSD",1767881517782,0.66600723,134.2,134.16,2.27509673]
["bitfinex","SOLUSD",1767881518076,0.66600723,134.19,134.15,0.24253152]
["bitfinex","SOLUSD",1767881518282,0.66600723,134.19,134.15,7.69670951]
["bitfinex","SOLUSD",1767881518770,0.66600723,134.17,134.14,7.45470825]
["bitfinex","SOLUSD",1767881518971,0.66600723,134.17,134.13,7.69777556]
["bitfinex","SOLUSD",1767881519369,0.66600723,134.17,134.13,9.97287229]
["bitfinex","SOLUSD",1767881519602,0.66600723,134.18,134.15,2.51762825]
["bitfinex","SOLUSD",1767881519765,9.72667203,134.2,134.15,2.51762825]
["bitfinex","SOLUSD",1767881519766,0.66600723,134.19,134.15,2.51762825]
["bitfinex","SOLUSD",1767881519963,0.66600723,134.19,134.15,9.97188516]
["bitfinex","SOLUSD",1767881522870,0.67411846,134.18,134.14,7.69734844]
["bitfinex","SOLUSD",1767881523067,0.67411846,134.18,134.14,9.97244517]
["bitfinex","SOLUSD",1767881523268,0.67411846,134.18,134.15,9.72933044]
["bitfinex","SOLUSD",1767881528287,0.64411846,134.18,134.15,9.72933044]
["bitfinex","SOLUSD",1767881531290,0.64411846,134.18,134.15,7.45423371]
["bitfinex","SOLUSD",1767881531591,0.64411846,134.18,134.15,9.72933044]
["bitfinex","SOLUSD",1767881532194,0.64411846,134.18,134.15,7.45423371]
["bitfinex","SOLUSD",1767881532395,0.64411846,134.18,134.15,9.72933044]
["bitfinex","SOLUSD",1767881532892,0.69161778,134.2,134.17,2.27509673]
["bitfinex","SOLUSD",1767881533893,0.69161778,134.2,134.16,16.45195139]
["bitfinex","SOLUSD",1767881534196,0.69161778,134.2,134.17,2.27509673]
["bitfinex","SOLUSD",1767881534695,0.69161778,134.2,134.18,9.72777224]
["bitfinex","SOLUSD",1767881534875,9.7252677,134.23,134.18,9.72777224]
["bitfinex","SOLUSD",1767881535281,7.45017097,134.23,134.19,2.27509673]
["bitfinex","SOLUSD",1767881535581,7.44878957,134.25,134.2,2.27509673]
["bitfinex","SOLUSD",1767881535788,9.7238863,134.25,134.19,0.58685466]
["bitfinex","SOLUSD",1767881535989,9.7238863,134.25,134.2,2.27509673]
["bitfinex","SOLUSD",1767881536793,0.69161778,134.24,134.2,2.27509673]
["bitfinex","SOLUSD",1767881537598,0.69161778,134.24,134.2,9.72656459]
["bitfinex","SOLUSD",1767881538888,0.69161778,134.24,134.2,2.27509673]
["bitfinex","SOLUSD",1767881540075,0.69161778,134.24,134.2,9.72652112]
["bitfinex","SOLUSD",1767881541099,0.69161778,134.23,134.2,2.27509673]
["bitfinex","SOLUSD",1767881543307,0.69161778,134.23,134.19,7.73621986]
["bitfinex","SOLUSD",1767881543608,0.69161778,134.23,134.2,2.27509673]
["bitfinex","SOLUSD",1767881546302,0.69161778,134.23,134.19,10.31384811]
["bitfinex","SOLUSD",1767881548607,0.69161778,134.23,134.19,11.2932724]
["bitfinex","SOLUSD",1767881548808,0.69161778,134.23,134.19,7.73621986]
["bitfinex","SOLUSD",1767881549004,0.69161778,134.23,134.19,11.2932724]
["bitfinex","SOLUSD",1767881550711,0.69161778,134.23,134.19,11.59580392]
["bitfinex","SOLUSD",1767881552811,0.69652596,134.22,134.18,24.60950736]
["bitfinex","SOLUSD",1767881553010,0.69652596,134.22,134.18,17.15705254]
["bitfinex","SOLUSD",1767881553213,0.69652596,134.2,134.16,13.6]
["bitfinex","SOLUSD",1767881553391,3.55705254,134.2,134.16,13.6]
["bitfinex","SOLUSD",1767881554507,3.55705254,134.2,134.16,7.45369248]
["bitfinex","SOLUSD",1767881554713,3.55705254,134.2,134.16,11.01074502]
["bitfinex","SOLUSD",1767881554912,11.00904581,134.2,134.15,3.55705254]
["bitfinex","SOLUSD",1767881555302,0.69652596,134.19,134.15,3.55705254]
["bitfinex","SOLUSD",1767881555896,0.69652596,134.19,134.15,11.01127824]
["bitfinex","SOLUSD",1767881556214,0.69652596,134.19,134.15,7.4542257]
["bitfinex","SOLUSD",1767881556394,0.69652596,134.19,134.15,11.01127824]
["bitfinex","SOLUSD",1767881556811,0.69652596,134.19,134.15,11.34380976]
["bitfinex","SOLUSD",1767881557395,0.69652596,134.18,134.15,11.34380976]
["bitfinex","SOLUSD",1767881557616,0.66652597,134.18,134.15,11.34380976]
["bitfinex","SOLUSD",1767881557918,0.66652597,134.18,134.15,3.55705254]
["bitfinex","SOLUSD",1767881558300,0.66652597,134.18,134.15,11.0113103]
["bitfinex","SOLUSD",1767881558598,0.66652597,134.18,134.12,0.2]
["bitfinex","SOLUSD",1767881558599,3.55705254,134.17,134.12,7.65591859]
["bitfinex","SOLUSD",1767881558792,3.55705254,134.16,134.12,0.2]
["bitfinex","SOLUSD",1767881559423,7.45370368,134.17,134.12,11.21303836]
["bitfinex","SOLUSD",1767881559600,11.01075622,134.17,134.12,11.21303836]
["bitfinex","SOLUSD",1767881559800,0.69652596,134.16,134.12,11.21303836]
["bitfinex","SOLUSD",1767881560997,0.69652596,134.15,134.12,11.21303836]
["bitfinex","SOLUSD",1767881561398,0.69652596,134.15,134.12,7.65598582]
["bitfinex","SOLUSD",1767881561618,0.69652596,134.15,134.12,11.21303836]
["bitfinex","SOLUSD",1767881563821,0.69652596,134.15,134.13,3.55705254]
["bitfinex","SOLUSD",1767881565024,0.69652596,134.16,134.13,3.91958405]
["bitfinex","SOLUSD",1767881565422,0.69652596,134.16,134.13,3.55705254]
["bitfinex","SOLUSD",1767881565802,0.69652596,134.16,134.13,11.01211827]
["bitfinex","SOLUSD",1767881566021,0.69652596,134.16,134.13,11.37464978]
["bitfinex","SOLUSD",1767881567028,0.69652596,134.17,134.14,4.20390719]
["bitfinex","SOLUSD",1767881568032,0.69652596,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1767881572927,38.92716867,134.22,134.15,7.81687366]
["bitfinex","SOLUSD",1767881572928,0.69652596,134.19,134.15,7.81687366]
["bitfinex","SOLUSD",1767881573131,0.69652596,134.19,134.15,11.3739262]
["bitfinex","SOLUSD",1767881573425,0.69652596,134.19,134.16,3.55705254]
["bitfinex","SOLUSD",1767881573834,0.69652596,134.19,134.17,3.55705254]
["bitfinex","SOLUSD",1767881574227,0.69652596,134.19,134.17,7.45320514]
["bitfinex","SOLUSD",1767881575210,0.69652596,134.18,134.15,13.62]
["bitfinex","SOLUSD",1767881576037,0.69652596,134.18,134.15,21.07432897]
["bitfinex","SOLUSD",1767881576231,0.69652596,134.18,134.15,24.63138151]
["bitfinex","SOLUSD",1767881577713,0.69652596,134.18,134.15,21.07432897]
["bitfinex","SOLUSD",1767881578633,0.69652596,134.18,134.15,7.45432897]
["bitfinex","SOLUSD",1767881581616,0.69652596,134.18,134.16,3.55705254]
["bitfinex","SOLUSD",1767881582519,0.66344204,134.2,134.17,3.91958405]
["bitfinex","SOLUSD",1767881582831,65.87839114,134.26,134.2,0.36253151]
["bitfinex","SOLUSD",1767881582832,0.66344204,134.26,134.2,0.36253151]
["bitfinex","SOLUSD",1767881583026,0.66344204,134.26,134.2,3.55705254]
["bitfinex","SOLUSD",1767881583027,0.66344204,134.24,134.2,3.55705254]
["bitfinex","SOLUSD",1767881583227,0.66344204,134.23,134.19,11.00890988]
["bitfinex","SOLUSD",1767881584516,0.66344204,134.23,134.19,7.45185734]
["bitfinex","SOLUSD",1767881584837,0.66344204,134.23,134.19,11.00890988]
["bitfinex","SOLUSD",1767881586232,0.66344204,134.23,134.2,3.55705254]
["bitfinex","SOLUSD",1767881586628,0.66344204,134.23,134.2,11.00856849]
["bitfinex","SOLUSD",1767881587529,0.66344204,134.23,134.2,3.55705254]
["bitfinex","SOLUSD",1767881588231,0.66344204,134.23,134.2,7.45149974]
["bitfinex","SOLUSD",1767881588537,0.66344204,134.23,134.2,11.00855228]
["bitfinex","SOLUSD",1767881588727,0.66344204,134.23,134.2,10.50855228]
["bitfinex","SOLUSD",1767881589325,0.66344204,134.23,134.19,11.29325988]
["bitfinex","SOLUSD",1767881589526,0.66344204,134.23,134.19,11.00893674]
["bitfinex","SOLUSD",1767881590547,0.66157043,134.22,134.19,3.55705254]
["bitfinex","SOLUSD",1767881591622,0.66157043,134.22,134.2,3.55705254]
["bitfinex","SOLUSD",1767881592160,0.66157043,134.22,134.19,11.00864408]
["bitfinex","SOLUSD",1767881592449,0.66157043,134.23,134.2,3.55705254]
["bitfinex","SOLUSD",1767881593344,0.66157043,134.23,134.19,11.37117559]
["bitfinex","SOLUSD",1767881593645,0.66157043,134.23,134.2,3.55705254]
["bitfinex","SOLUSD",1767881594560,0.66157043,134.23,134.19,11.37117559]
["bitfinex","SOLUSD",1767881597649,0.66157043,134.23,134.2,3.55705254]
["bitfinex","SOLUSD",1767881599678,0.66157043,134.23,134.19,7.81412305]
["bitfinex","SOLUSD",1767881599953,0.66157043,134.23,134.2,3.55705254]
["bitfinex","SOLUSD",1767881603428,0.66157043,134.23,134.19,7.8143433]
["bitfinex","SOLUSD",1767881603635,0.66157043,134.22,134.18,24.6295397]
["bitfinex","SOLUSD",1767881603834,0.66157043,134.22,134.19,3.55705254]
["bitfinex","SOLUSD",1767881604143,0.66157043,134.22,134.19,11.0091701]
["bitfinex","SOLUSD",1767881606159,0.66157043,134.22,134.19,7.45211756]
["bitfinex","SOLUSD",1767881606362,0.66157043,134.22,134.19,11.0091701]
["bitfinex","SOLUSD",1767881607465,0.66157043,134.22,134.19,3.55705254]
["bitfinex","SOLUSD",1767881608274,0.66157043,134.22,134.18,21.41495774]
["bitfinex","SOLUSD",1767881608557,0.66157043,134.22,134.19,2.27651012]
["bitfinex","SOLUSD",1767881609676,0.66157043,134.22,134.19,9.72858865]
["bitfinex","SOLUSD",1767881610871,0.66157043,134.22,134.2,2.27651012]
["bitfinex","SOLUSD",1767881612773,0.66157043,134.22,134.2,9.72803213]
["bitfinex","SOLUSD",1767881615073,0.718897,134.23,134.2,10.09056364]
["bitfinex","SOLUSD",1767881615445,0.718897,134.23,134.2,7.81405352]
["bitfinex","SOLUSD",1767881615766,0.718897,134.23,134.2,10.09056364]
["bitfinex","SOLUSD",1767881616068,0.718897,134.23,134.2,9.72803213]
["bitfinex","SOLUSD",1767881617077,0.718897,134.23,134.2,10.09056364]
["bitfinex","SOLUSD",1767881618055,9.72547609,134.25,134.2,10.09056364]
["bitfinex","SOLUSD",1767881618368,6.29540746,134.24,134.2,10.09056364]
["bitfinex","SOLUSD",1767881618561,0.718897,134.24,134.2,7.81405352]
["bitfinex","SOLUSD",1767881618763,0.718897,134.24,134.2,10.09056364]
["bitfinex","SOLUSD",1767881621068,0.718897,134.24,134.2,9.72803213]
["bitfinex","SOLUSD",1767881623269,5.58274125,134.23,134.2,9.72803213]
["bitfinex","SOLUSD",1767881623455,0.718897,134.23,134.2,2.27651012]
["bitfinex","SOLUSD",1767881623772,0.688897,134.23,134.2,2.27651012]
["bitfinex","SOLUSD",1767881624369,0.688897,134.23,134.2,9.72797001]
["bitfinex","SOLUSD",1767881626479,0.688897,134.23,134.2,10.12050152]
["bitfinex","SOLUSD",1767881628975,0.688897,134.23,134.2,9.72797001]
["bitfinex","SOLUSD",1767881630854,0.688897,134.23,134.19,21.44437752]
["bitfinex","SOLUSD",1767881631054,0.688897,134.23,134.2,10.12059544]
["bitfinex","SOLUSD",1767881633085,0.718897,134.24,134.2,10.12059544]
["bitfinex","SOLUSD",1767881633255,5.59101874,134.23,134.2,10.12059544]
["bitfinex","SOLUSD",1767881633576,0.718897,134.24,134.2,10.12059544]
["bitfinex","SOLUSD",1767881633777,5.59101874,134.23,134.2,10.12059544]
["bitfinex","SOLUSD",1767881633977,0.718897,134.24,134.2,10.12059544]
["bitfinex","SOLUSD",1767881634179,6.30991448,134.23,134.2,10.12059544]
["bitfinex","SOLUSD",1767881634379,0.718897,134.23,134.2,10.12059544]
["bitfinex","SOLUSD",1767881638080,0.718897,134.23,134.21,2.27651012]
["bitfinex","SOLUSD",1767881638281,0.718897,134.23,134.2,10.12059544]
["bitfinex","SOLUSD",1767881639184,8.1682904,134.24,134.21,0.39253151]
["bitfinex","SOLUSD",1767881639384,5.59107757,134.23,134.21,0.39253151]
["bitfinex","SOLUSD",1767881639586,8.1682904,134.24,134.21,0.39253151]
["bitfinex","SOLUSD",1767881639880,5.59107883,134.23,134.21,0.39253151]
["bitfinex","SOLUSD",1767881640082,8.1682904,134.24,134.21,0.39253151]
["bitfinex","SOLUSD",1767881640257,5.59120041,134.23,134.21,0.39253151]
["bitfinex","SOLUSD",1767881640459,0.718897,134.24,134.2,7.84408532]
["bitfinex","SOLUSD",1767881640677,5.59119845,134.23,134.2,2.66904163]
["bitfinex","SOLUSD",1767881640877,8.1683008,134.24,134.2,2.66904163]
["bitfinex","SOLUSD",1767881641077,5.59113069,134.23,134.2,2.66904163]
["bitfinex","SOLUSD",1767881641274,8.1683008,134.24,134.2,2.66904163]
["bitfinex","SOLUSD",1767881641470,0.718897,134.22,134.17,8.12979122]
["bitfinex","SOLUSD",1767881641674,5.59180664,134.21,134.18,10.15156759]
["bitfinex","SOLUSD",1767881641876,28.34927506,134.24,134.18,10.15156759]
["bitfinex","SOLUSD",1767881642086,5.59166416,134.23,134.18,10.15156759]
["bitfinex","SOLUSD",1767881642393,5.59166416,134.22,134.18,10.15156759]
["bitfinex","SOLUSD",1767881642679,2.27651012,134.23,134.19,2.27651012]
["bitfinex","SOLUSD",1767881642680,5.59166416,134.21,134.19,2.27651012]
["bitfinex","SOLUSD",1767881642870,5.59166416,134.2,134.19,2.27651012]
["bitfinex","SOLUSD",1767881643190,5.56166416,134.2,134.18,2.69904163]
["bitfinex","SOLUSD",1767881643485,7.45046068,134.22,134.18,2.69904163]
["bitfinex","SOLUSD",1767881643688,0.67912941,134.22,134.18,10.15160627]
["bitfinex","SOLUSD",1767881644481,0.67912941,134.2,134.16,0.42253151]
["bitfinex","SOLUSD",1767881644711,2.95563953,134.19,134.15,0.42253151]
["bitfinex","SOLUSD",1767881644883,0.67912941,134.18,134.15,0.42253151]
["bitfinex","SOLUSD",1767881645191,0.67912941,134.18,134.14,10.15376254]
["bitfinex","SOLUSD",1767881645687,0.72224722,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767881645979,0.72224722,134.16,134.12,23.955025]
["bitfinex","SOLUSD",1767881647790,0.72224722,134.16,134.12,21.67851488]
["bitfinex","SOLUSD",1767881647969,0.72224722,134.15,134.12,21.25598337]
["bitfinex","SOLUSD",1767881648689,0.72224722,134.15,134.12,13.8]
["bitfinex","SOLUSD",1767881650088,0.72224722,134.15,134.12,14.22253151]
["bitfinex","SOLUSD",1767881650283,2.27651012,134.16,134.13,0.42253151]
["bitfinex","SOLUSD",1767881651190,2.99875734,134.16,134.12,13.8]
["bitfinex","SOLUSD",1767881651372,2.99875734,134.16,134.12,14.22253151]
["bitfinex","SOLUSD",1767881651567,0.72224722,134.15,134.12,13.8]
["bitfinex","SOLUSD",1767881652083,0.72224722,134.15,134.12,14.22253151]
["bitfinex","SOLUSD",1767881652590,0.72224722,134.15,134.12,0.62253151]
["bitfinex","SOLUSD",1767881653865,0.72224722,134.13,134.12,0.2]
["bitfinex","SOLUSD",1767881654499,2.99875734,134.13,134.12,0.2]
["bitfinex","SOLUSD",1767881654787,0.72224722,134.13,134.12,0.2]
["bitfinex","SOLUSD",1767881655382,0.72224722,134.12,134.11,0.1]
["bitfinex","SOLUSD",1767881656973,8.17825676,134.12,134.11,0.1]
["bitfinex","SOLUSD",1767881657179,10.45476688,134.12,134.11,0.1]
["bitfinex","SOLUSD",1767881657991,8.17825676,134.12,134.11,0.1]
["bitfinex","SOLUSD",1767881658493,0.72224722,134.11,134.07,14.27656589]
["bitfinex","SOLUSD",1767881658695,0.72224722,134.11,134.08,0.65656589]
["bitfinex","SOLUSD",1767881659588,18.63985494,134.13,134.08,0.65656589]
["bitfinex","SOLUSD",1767881659589,8.17790896,134.13,134.09,0.65656589]
["bitfinex","SOLUSD",1767881659788,0.72224722,134.12,134.09,0.65656589]
["bitfinex","SOLUSD",1767881659988,2.99875734,134.12,134.08,0.65656589]
["bitfinex","SOLUSD",1767881661891,10.45486021,134.12,134.08,0.65656589]
["bitfinex","SOLUSD",1767881662101,0.72224722,134.11,134.08,0.65656589]
["bitfinex","SOLUSD",1767881662287,0.6922472,134.11,134.08,0.65656589]
["bitfinex","SOLUSD",1767881662689,2.27651012,134.11,134.07,14.27656589]
["bitfinex","SOLUSD",1767881664293,2.99875734,134.11,134.07,14.27656589]
["bitfinex","SOLUSD",1767881664809,2.96875733,134.11,134.07,14.27656589]
["bitfinex","SOLUSD",1767881665105,2.99875734,134.11,134.07,14.27656589]
["bitfinex","SOLUSD",1767881667889,2.99875734,134.11,134.07,21.73532597]
["bitfinex","SOLUSD",1767881668614,4.28632767,134.11,134.07,21.73532597]
["bitfinex","SOLUSD",1767881669410,0.72224722,134.12,134.09,0.65656589]
["bitfinex","SOLUSD",1767881670416,4.28632767,134.12,134.09,0.65656589]
["bitfinex","SOLUSD",1767881670612,11.74260339,134.12,134.09,0.65656589]
["bitfinex","SOLUSD",1767881670786,0.72224722,134.11,134.08,0.65656589]
["bitfinex","SOLUSD",1767881670989,0.72224722,134.1,134.07,25.29940642]
["bitfinex","SOLUSD",1767881671189,0.66224716,134.1,134.07,25.29940642]
["bitfinex","SOLUSD",1767881671590,0.63224716,134.1,134.07,25.29940642]
["bitfinex","SOLUSD",1767881672301,0.63224716,134.1,134.07,21.73532597]
["bitfinex","SOLUSD",1767881672503,0.63224716,134.1,134.07,7.45876008]
["bitfinex","SOLUSD",1767881672811,0.63224716,134.1,134.06,25.81041627]
["bitfinex","SOLUSD",1767881675519,0.63224716,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881675817,0.63224716,134.1,134.07,4.24702165]
["bitfinex","SOLUSD",1767881676021,0.63224716,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881677508,0.63224716,134.1,134.07,8.14172329]
["bitfinex","SOLUSD",1767881678399,0.60224716,134.1,134.07,8.14172329]
["bitfinex","SOLUSD",1767881678600,0.60224716,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881682508,8.05941158,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881684625,0.60224716,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881685209,8.05937126,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881686927,0.60224716,134.1,134.07,0.6829412]
["bitfinex","SOLUSD",1767881688835,0.68656183,134.11,134.08,4.24702165]
["bitfinex","SOLUSD",1767881690122,7.45545366,134.13,134.09,0.6829412]
["bitfinex","SOLUSD",1767881690307,8.14201549,134.13,134.09,0.6829412]
["bitfinex","SOLUSD",1767881690511,8.14157911,134.14,134.11,4.24702165]
["bitfinex","SOLUSD",1767881690912,0.68656183,134.14,134.11,4.24702165]
["bitfinex","SOLUSD",1767881692134,8.14094734,134.15,134.12,0.6829412]
["bitfinex","SOLUSD",1767881693026,0.68656183,134.14,134.11,4.24702165]
["bitfinex","SOLUSD",1767881693931,7.45438551,134.15,134.12,0.6829412]
["bitfinex","SOLUSD",1767881694126,11.70467727,134.16,134.12,0.6829412]
["bitfinex","SOLUSD",1767881694328,0.68656183,134.15,134.12,0.6829412]
["bitfinex","SOLUSD",1767881694515,0.68656183,134.17,134.14,4.24702165]
["bitfinex","SOLUSD",1767881694730,8.1395544,134.18,134.15,0.6829412]
["bitfinex","SOLUSD",1767881698129,7.45299257,134.18,134.15,0.6829412]
["bitfinex","SOLUSD",1767881698912,8.1395544,134.18,134.15,0.6829412]
["bitfinex","SOLUSD",1767881700432,0.68656183,134.18,134.15,0.6829412]
["bitfinex","SOLUSD",1767881700646,0.68656183,134.2,134.16,4.24702165]
["bitfinex","SOLUSD",1767881700929,4.25064228,134.2,134.16,0.6829412]
["bitfinex","SOLUSD",1767881701132,0.68656183,134.19,134.14,7.454785]
["bitfinex","SOLUSD",1767881701317,0.68656183,134.19,134.15,3.56408045]
["bitfinex","SOLUSD",1767881701715,0.68656183,134.18,134.15,3.56408045]
["bitfinex","SOLUSD",1767881703013,0.68656183,134.18,134.15,4.26182276]
["bitfinex","SOLUSD",1767881703614,0.66098675,134.19,134.16,0.69774231]
["bitfinex","SOLUSD",1767881703823,0.66098675,134.19,134.15,4.26182276]
["bitfinex","SOLUSD",1767881704018,0.66098675,134.18,134.13,0.98206545]
["bitfinex","SOLUSD",1767881704230,0.66098675,134.15,134.12,0.69774231]
["bitfinex","SOLUSD",1767881704428,0.66098675,134.19,134.15,0.69774231]
["bitfinex","SOLUSD",1767881704631,0.66098675,134.19,134.16,0.69774231]
["bitfinex","SOLUSD",1767881704835,0.66098675,134.19,134.16,0.63774235]
["bitfinex","SOLUSD",1767881705042,0.66098675,134.19,134.16,0.57774235]
["bitfinex","SOLUSD",1767881705636,8.11329018,134.19,134.16,0.57774235]
["bitfinex","SOLUSD",1767881705833,0.66911541,134.16,134.12,3.70624202]
["bitfinex","SOLUSD",1767881706136,0.66911541,134.16,134.11,17.18408045]
["bitfinex","SOLUSD",1767881706341,0.66911541,134.16,134.11,24.6405985]
["bitfinex","SOLUSD",1767881706741,4.23319586,134.16,134.11,24.6405985]
["bitfinex","SOLUSD",1767881706933,0.66911541,134.15,134.11,17.18408045]
["bitfinex","SOLUSD",1767881707132,0.66911541,134.15,134.11,17.87661211]
["bitfinex","SOLUSD",1767881707335,0.66911541,134.15,134.11,14.31253166]
["bitfinex","SOLUSD",1767881707920,0.66911541,134.15,134.11,17.87661211]
["bitfinex","SOLUSD",1767881708427,0.66911541,134.15,134.12,4.25661211]
["bitfinex","SOLUSD",1767881708633,0.66911541,134.15,134.12,0.69253166]
["bitfinex","SOLUSD",1767881711332,11.68727741,134.16,134.12,0.69253166]
["bitfinex","SOLUSD",1767881711940,4.23319586,134.16,134.12,8.1485152]
["bitfinex","SOLUSD",1767881712135,0.66911541,134.16,134.12,11.71259565]
["bitfinex","SOLUSD",1767881712739,0.66911541,134.15,134.12,0.69253166]
["bitfinex","SOLUSD",1767881717150,8.12347687,134.15,134.12,0.69253166]
["bitfinex","SOLUSD",1767881717539,0.66911541,134.15,134.12,0.69253166]
["bitfinex","SOLUSD",1767881718659,0.66911541,134.15,134.12,11.71260892]
["bitfinex","SOLUSD",1767881719459,0.66911541,134.16,134.13,0.69253166]
["bitfinex","SOLUSD",1767881720633,0.66911541,134.16,134.14,3.56408045]
["bitfinex","SOLUSD",1767881720834,0.66911541,134.17,134.14,3.56408045]
["bitfinex","SOLUSD",1767881721038,0.66911541,134.17,134.14,0.69253166]
["bitfinex","SOLUSD",1767881722238,0.66911541,134.16,134.13,13.62]
["bitfinex","SOLUSD",1767881723637,0.66911541,134.16,134.12,11.71258087]
["bitfinex","SOLUSD",1767881724555,0.66911541,134.15,134.11,14.31253166]
["bitfinex","SOLUSD",1767881724758,0.66911541,134.14,134.1,11.71339672]
["bitfinex","SOLUSD",1767881725063,0.66911541,134.14,134.1,21.76931627]
["bitfinex","SOLUSD",1767881725359,0.66911541,134.11,134.07,8.15111048]
["bitfinex","SOLUSD",1767881725735,0.66911541,134.11,134.07,11.71519093]
["bitfinex","SOLUSD",1767881726553,0.66911541,134.11,134.07,8.15111048]
["bitfinex","SOLUSD",1767881726752,0.66911541,134.11,134.07,11.71519093]
["bitfinex","SOLUSD",1767881726955,0.66911541,134.11,134.07,11.02265927]
["bitfinex","SOLUSD",1767881727144,0.66911541,134.1,134.06,25.5357169]
["bitfinex","SOLUSD",1767881727956,0.66911541,134.1,134.06,14.51253166]
["bitfinex","SOLUSD",1767881728266,0.66911541,134.09,134.06,0.89253166]
["bitfinex","SOLUSD",1767881728656,0.66911541,134.09,134.06,0.2]
["bitfinex","SOLUSD",1767881730768,0.66911541,134.09,134.06,7.65923789]
["bitfinex","SOLUSD",1767881731363,0.66911541,134.09,134.06,9.94061626]
["bitfinex","SOLUSD",1767881732466,0.66911541,134.09,134.06,7.65923789]
["bitfinex","SOLUSD",1767881732655,0.72357429,134.11,134.07,2.96150675]
["bitfinex","SOLUSD",1767881734787,0.72357429,134.1,134.06,2.48137837]
["bitfinex","SOLUSD",1767881734962,0.6935743,134.09,134.06,0.88012838]
["bitfinex","SOLUSD",1767881735255,15.90137837,134.13,134.08,0.68012838]
["bitfinex","SOLUSD",1767881735846,23.35695163,134.13,134.08,8.13826836]
["bitfinex","SOLUSD",1767881736457,9.73695163,134.13,134.09,0.68012838]
["bitfinex","SOLUSD",1767881736659,9.73572052,134.15,134.1,2.96150675]
["bitfinex","SOLUSD",1767881736861,0.72357429,134.14,134.1,2.96150675]
["bitfinex","SOLUSD",1767881737962,0.72357429,134.14,134.11,2.96150675]
["bitfinex","SOLUSD",1767881738261,0.72357429,134.15,134.11,0.68012838]
["bitfinex","SOLUSD",1767881738461,0.72357429,134.15,134.11,2.96150675]
["bitfinex","SOLUSD",1767881739870,8.17802804,134.15,134.11,2.96150675]
["bitfinex","SOLUSD",1767881740068,10.45940641,134.15,134.11,0.68012838]
["bitfinex","SOLUSD",1767881740578,3.00495266,134.15,134.11,0.68012838]
["bitfinex","SOLUSD",1767881741076,0.72357429,134.14,134.11,0.68012838]
["bitfinex","SOLUSD",1767881742360,0.72357429,134.14,134.11,8.13661875]
["bitfinex","SOLUSD",1767881742760,0.72357429,134.14,134.11,10.41799712]
["bitfinex","SOLUSD",1767881743558,0.72357429,134.14,134.11,0.68012838]
["bitfinex","SOLUSD",1767881743759,0.72357429,134.14,134.1,24.03838831]
["bitfinex","SOLUSD",1767881743975,0.72357429,134.14,134.1,10.41838831]
["bitfinex","SOLUSD",1767881746172,0.72357429,134.14,134.1,8.13700994]
["bitfinex","SOLUSD",1767881746376,0.72357429,134.14,134.1,10.41838831]
["bitfinex","SOLUSD",1767881747563,0.72357429,134.14,134.11,2.96150675]
["bitfinex","SOLUSD",1767881749971,0.72357429,134.14,134.11,2.28137837]
["bitfinex","SOLUSD",1767881750684,0.72357429,134.14,134.1,21.75700994]
["bitfinex","SOLUSD",1767881750885,0.72357429,134.14,134.11,2.28137837]
["bitfinex","SOLUSD",1767881753385,0.72357429,134.14,134.1,21.75700994]
["bitfinex","SOLUSD",1767881753559,0.72357429,134.13,134.08,8.13799471]
["bitfinex","SOLUSD",1767881753992,0.72357429,134.12,134.08,10.41937308]
["bitfinex","SOLUSD",1767881754586,0.72357429,134.12,134.07,21.75863573]
["bitfinex","SOLUSD",1767881754763,26.09264121,134.14,134.06,0.88012838]
["bitfinex","SOLUSD",1767881754764,0.72357429,134.1,134.06,0.88012838]
["bitfinex","SOLUSD",1767881754960,0.72357429,134.1,134.06,10.62081491]
["bitfinex","SOLUSD",1767881756482,0.72357429,134.11,134.07,2.96150675]
["bitfinex","SOLUSD",1767881757396,0.72357429,134.1,134.06,10.62081491]
["bitfinex","SOLUSD",1767881758694,0.72357429,134.1,134.07,0.68012838]
["bitfinex","SOLUSD",1767881758981,0.72357429,134.1,134.07,8.13891808]
["bitfinex","SOLUSD",1767881761068,0.72357429,134.1,134.06,9.94049127]
["bitfinex","SOLUSD",1767881761866,0.72357429,134.1,134.06,10.62061965]
["bitfinex","SOLUSD",1767881762594,0.72357429,134.1,134.06,8.33924128]
["bitfinex","SOLUSD",1767881762776,0.72357429,134.1,134.06,10.62061965]
["bitfinex","SOLUSD",1767881763571,0.72357429,134.1,134.06,8.33924128]
["bitfinex","SOLUSD",1767881763762,0.72357429,134.1,134.06,10.62061965]
["bitfinex","SOLUSD",1767881766071,0.72357429,134.1,134.06,8.33924128]
["bitfinex","SOLUSD",1767881766270,0.72357429,134.1,134.06,10.62061965]
["bitfinex","SOLUSD",1767881766470,0.72357429,134.1,134.07,0.66329514]
["bitfinex","SOLUSD",1767881766686,0.72357429,134.1,134.06,10.60378641]
["bitfinex","SOLUSD",1767881767400,0.72357429,134.1,134.06,8.32240804]
["bitfinex","SOLUSD",1767881767595,0.72357429,134.1,134.06,10.60378641]
["bitfinex","SOLUSD",1767881768499,0.72357429,134.1,134.06,8.32240804]
["bitfinex","SOLUSD",1767881768798,0.70562581,134.06,134.05,0.2]
["bitfinex","SOLUSD",1767881768986,0.70562581,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881769188,2.28137837,134.07,134.04,0.76329514]
["bitfinex","SOLUSD",1767881769189,2.98700418,134.07,134.04,0.76329514]
["bitfinex","SOLUSD",1767881769780,0.70562581,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881771096,0.70562581,134.08,134.05,0.66329514]
["bitfinex","SOLUSD",1767881775893,0.70562581,134.11,134.07,0.66329514]
["bitfinex","SOLUSD",1767881776100,0.70562581,134.11,134.07,2.94467351]
["bitfinex","SOLUSD",1767881776772,8.16245049,134.11,134.07,0.66329514]
["bitfinex","SOLUSD",1767881777297,0.70562581,134.1,134.07,0.66329514]
["bitfinex","SOLUSD",1767881778098,0.70562581,134.1,134.07,8.12194952]
["bitfinex","SOLUSD",1767881778299,0.70562581,134.1,134.07,10.40332789]
["bitfinex","SOLUSD",1767881780579,0.70562581,134.1,134.07,8.12194952]
["bitfinex","SOLUSD",1767881780785,0.70562581,134.1,134.07,0.66329514]
["bitfinex","SOLUSD",1767881781499,32.25784403,134.14,134.07,0.66329514]
["bitfinex","SOLUSD",1767881781500,0.46155456,134.12,134.08,0.66329514]
["bitfinex","SOLUSD",1767881781802,0.46155456,134.12,134.08,2.94467351]
["bitfinex","SOLUSD",1767881781987,0.46155456,134.12,134.08,0.66329514]
["bitfinex","SOLUSD",1767881782189,0.7031851,134.11,134.08,0.66329514]
["bitfinex","SOLUSD",1767881782383,2.98456347,134.11,134.06,16.56467351]
["bitfinex","SOLUSD",1767881782583,0.46397086,134.1,134.06,24.02352587]
["bitfinex","SOLUSD",1767881783696,0.46397086,134.1,134.07,0.66329514]
["bitfinex","SOLUSD",1767881785304,0.70079296,134.09,134.06,0.66329514]
["bitfinex","SOLUSD",1767881785677,2.98217133,134.09,134.06,0.66329514]
["bitfinex","SOLUSD",1767881785986,0.70079296,134.09,134.06,0.66329514]
["bitfinex","SOLUSD",1767881786182,0.70079296,134.09,134.06,8.12251752]
["bitfinex","SOLUSD",1767881787292,0.70079296,134.09,134.06,0.66329514]
["bitfinex","SOLUSD",1767881793011,7.45717834,134.1,134.07,0.71423177]
["bitfinex","SOLUSD",1767881793012,0.71216673,134.1,134.07,0.71423177]
["bitfinex","SOLUSD",1767881793305,0.71216673,134.1,134.06,8.17355279]
["bitfinex","SOLUSD",1767881795003,0.71216673,134.1,134.06,7.45932102]
["bitfinex","SOLUSD",1767881795190,0.71216673,134.1,134.06,8.17355279]
["bitfinex","SOLUSD",1767881795798,0.71216673,134.1,134.06,7.45932102]
["bitfinex","SOLUSD",1767881797110,0.71216673,134.1,134.06,8.17355279]
["bitfinex","SOLUSD",1767881798913,7.45673202,134.11,134.07,0.71423177]
["bitfinex","SOLUSD",1767881799497,8.16889875,134.11,134.07,0.71423177]
["bitfinex","SOLUSD",1767881799697,0.71216673,134.1,134.07,0.71423177]
["bitfinex","SOLUSD",1767881802593,0.71216673,134.09,134.06,7.45932102]
["bitfinex","SOLUSD",1767881802910,0.71216673,134.09,134.05,8.45819483]
["bitfinex","SOLUSD",1767881803498,0.71216673,134.09,134.06,0.71423177]
["bitfinex","SOLUSD",1767881804721,0.71216673,134.08,134.05,8.17387169]
["bitfinex","SOLUSD",1767881805012,3.56421858,134.06,134.04,0.81423177]
["bitfinex","SOLUSD",1767881805221,3.56421858,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881805911,4.27638531,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881806800,0.71216673,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881809339,0.71216673,134.05,134.04,0.1]
["bitfinex","SOLUSD",1767881810737,0.68216673,134.05,134.04,0.1]
["bitfinex","SOLUSD",1767881812507,11.7357804,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881815736,8.17156182,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881815941,11.7357804,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881817042,4.27638531,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881817420,0.71216673,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881820917,4.27638531,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881821336,11.73581863,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881822417,0.67933737,134.05,134.04,0.1]
["bitfinex","SOLUSD",1767881822628,11.70298927,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881822833,4.24355595,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881823142,0.67933737,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881823437,0.64933736,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881823635,11.02276369,134.08,134.04,0.76737196]
["bitfinex","SOLUSD",1767881823937,5.55909712,134.07,134.04,0.76737196]
["bitfinex","SOLUSD",1767881824141,11.02276369,134.08,134.04,0.76737196]
["bitfinex","SOLUSD",1767881824320,5.55909595,134.07,134.04,0.76737196]
["bitfinex","SOLUSD",1767881824520,11.02276369,134.08,134.04,0.76737196]
["bitfinex","SOLUSD",1767881824720,5.5594967,134.07,134.04,0.76737196]
["bitfinex","SOLUSD",1767881824921,11.02078408,134.11,134.07,0.66737196]
["bitfinex","SOLUSD",1767881825121,5.56231702,134.1,134.06,4.23159054]
["bitfinex","SOLUSD",1767881825332,0.67933737,134.09,134.06,4.23159054]
["bitfinex","SOLUSD",1767881825521,0.67933737,134.09,134.06,0.66737196]
["bitfinex","SOLUSD",1767881827943,0.67933737,134.1,134.07,0.66737196]
["bitfinex","SOLUSD",1767881828148,11.70027302,134.11,134.07,0.66737196]
["bitfinex","SOLUSD",1767881828834,0.67933737,134.11,134.08,0.66737196]
["bitfinex","SOLUSD",1767881829349,11.69981082,134.12,134.08,0.66737196]
["bitfinex","SOLUSD",1767881829647,5.56549302,134.11,134.08,0.66737196]
["bitfinex","SOLUSD",1767881829838,11.69981082,134.12,134.08,0.66737196]
["bitfinex","SOLUSD",1767881830033,5.56549302,134.11,134.08,0.66737196]
["bitfinex","SOLUSD",1767881830349,11.69981082,134.12,134.08,0.66737196]
["bitfinex","SOLUSD",1767881830532,5.56552582,134.11,134.08,0.66737196]
["bitfinex","SOLUSD",1767881830726,11.69981082,134.12,134.08,0.66737196]
["bitfinex","SOLUSD",1767881830928,5.56552708,134.11,134.08,0.66737196]
["bitfinex","SOLUSD",1767881831128,0.66720716,134.11,134.08,0.66737196]
["bitfinex","SOLUSD",1767881831940,7.45712155,134.1,134.08,0.66737196]
["bitfinex","SOLUSD",1767881832319,7.45712155,134.1,134.07,0.71265289]
["bitfinex","SOLUSD",1767881832525,8.12432871,134.1,134.07,0.71265289]
["bitfinex","SOLUSD",1767881832724,0.66720716,134.09,134.06,0.71265289]
["bitfinex","SOLUSD",1767881832924,4.23142574,134.09,134.06,0.71265289]
["bitfinex","SOLUSD",1767881834446,11.68922958,134.09,134.06,0.71265289]
["bitfinex","SOLUSD",1767881836233,8.125011,134.09,134.06,0.71265289]
["bitfinex","SOLUSD",1767881840239,0.66720716,134.09,134.06,0.71265289]
["bitfinex","SOLUSD",1767881840553,0.66720716,134.1,134.06,7.45915027]
["bitfinex","SOLUSD",1767881840850,0.66720716,134.1,134.06,8.17180316]
["bitfinex","SOLUSD",1767881841051,0.66720716,134.1,134.07,0.71265289]
["bitfinex","SOLUSD",1767881841954,0.66720716,134.1,134.06,8.17180316]
["bitfinex","SOLUSD",1767881844459,8.12439266,134.1,134.06,8.17180316]
["bitfinex","SOLUSD",1767881845265,0.66720716,134.1,134.06,8.17180316]
["bitfinex","SOLUSD",1767881845561,8.12436578,134.1,134.06,8.17180316]
["bitfinex","SOLUSD",1767881845753,0.66720716,134.09,134.06,11.73602174]
["bitfinex","SOLUSD",1767881846236,0.66720716,134.09,134.06,8.17180316]
["bitfinex","SOLUSD",1767881846832,0.66720716,134.09,134.06,0.71265289]
["bitfinex","SOLUSD",1767881851867,8.1233524,134.12,134.08,0.71265289]
["bitfinex","SOLUSD",1767881852176,5.58201785,134.11,134.08,0.71265289]
["bitfinex","SOLUSD",1767881852385,8.11473727,134.12,134.08,0.71265289]
["bitfinex","SOLUSD",1767881852548,5.5817087,134.11,134.09,0.67848185]
["bitfinex","SOLUSD",1767881852862,8.11473727,134.12,134.09,0.67848185]
["bitfinex","SOLUSD",1767881853065,5.58170352,134.11,134.09,0.67848185]
["bitfinex","SOLUSD",1767881853375,8.11473727,134.12,134.09,0.67848185]
["bitfinex","SOLUSD",1767881853773,8.1138088,134.14,134.11,0.67848185]
["bitfinex","SOLUSD",1767881853977,0.65859203,134.15,134.12,0.67848185]
["bitfinex","SOLUSD",1767881854868,8.11316307,134.15,134.12,0.67848185]
["bitfinex","SOLUSD",1767881855049,0.65859203,134.14,134.11,2.28043567]
["bitfinex","SOLUSD",1767881856448,8.11249,134.16,134.12,0.67848185]
["bitfinex","SOLUSD",1767881856670,0.65859203,134.16,134.13,0.67848185]
["bitfinex","SOLUSD",1767881856860,0.65859203,134.16,134.11,15.90043567]
["bitfinex","SOLUSD",1767881857059,0.65859203,134.15,134.12,0.67848185]
["bitfinex","SOLUSD",1767881857262,0.65859203,134.15,134.11,16.57891752]
["bitfinex","SOLUSD",1767881859658,0.65859203,134.15,134.11,14.29848185]
["bitfinex","SOLUSD",1767881859951,0.65859203,134.15,134.11,16.57891752]
["bitfinex","SOLUSD",1767881860978,0.65859203,134.15,134.09,0.67848185]
["bitfinex","SOLUSD",1767881860979,0.65859203,134.13,134.09,0.67848185]
["bitfinex","SOLUSD",1767881861279,0.65859203,134.13,134.09,2.95891752]
["bitfinex","SOLUSD",1767881861984,0.65859203,134.13,134.1,0.67848185]
["bitfinex","SOLUSD",1767881862155,0.65859203,134.13,134.1,2.95891752]
["bitfinex","SOLUSD",1767881862474,0.65859203,134.15,134.12,0.67848185]
["bitfinex","SOLUSD",1767881864382,0.65859203,134.15,134.12,2.95891752]
["bitfinex","SOLUSD",1767881864683,2.9390277,134.17,134.13,0.67848185]
["bitfinex","SOLUSD",1767881865965,10.39228627,134.17,134.13,0.67848185]
["bitfinex","SOLUSD",1767881866781,8.11242573,134.16,134.13,0.67848185]
["bitfinex","SOLUSD",1767881866977,10.3928614,134.16,134.13,0.61848185]
["bitfinex","SOLUSD",1767881869186,0.65859203,134.15,134.12,0.67848185]
["bitfinex","SOLUSD",1767881872393,0.65859203,134.14,134.11,13.62]
["bitfinex","SOLUSD",1767881872595,0.65859203,134.12,134.08,0.67848185]
["bitfinex","SOLUSD",1767881872889,7.45445321,134.15,134.07,0.67848185]
["bitfinex","SOLUSD",1767881872890,2.9390277,134.1,134.07,0.67848185]
["bitfinex","SOLUSD",1767881873277,0.65859203,134.1,134.07,0.67848185]
["bitfinex","SOLUSD",1767881878090,0.65859203,134.1,134.07,8.13725372]
["bitfinex","SOLUSD",1767881878676,2.9390277,134.11,134.07,8.13725372]
["bitfinex","SOLUSD",1767881881896,8.11421141,134.13,134.1,0.67848185]
["bitfinex","SOLUSD",1767881882109,8.11376609,134.14,134.1,0.67848185]
["bitfinex","SOLUSD",1767881882275,0.65859203,134.14,134.11,0.70972905]
["bitfinex","SOLUSD",1767881882999,8.14006726,134.15,134.11,0.70972905]
["bitfinex","SOLUSD",1767881884994,0.68548067,134.14,134.1,10.44722645]
["bitfinex","SOLUSD",1767881885907,0.68548067,134.14,134.11,2.28043567]
["bitfinex","SOLUSD",1767881886086,0.68548067,134.14,134.1,8.16679078]
["bitfinex","SOLUSD",1767881886275,0.68548067,134.14,134.1,10.44722645]
["bitfinex","SOLUSD",1767881887899,0.68548067,134.14,134.1,9.7374974]
["bitfinex","SOLUSD",1767881889404,0.68548067,134.14,134.1,7.45706173]
["bitfinex","SOLUSD",1767881889704,0.68548067,134.14,134.1,9.7374974]
["bitfinex","SOLUSD",1767881890003,0.68548067,134.14,134.11,0.70972905]
["bitfinex","SOLUSD",1767881891210,8.13986126,134.15,134.11,2.99016472]
["bitfinex","SOLUSD",1767881892590,0.68790474,134.14,134.11,2.99016472]
["bitfinex","SOLUSD",1767881893118,0.68790474,134.14,134.11,0.70972905]
["bitfinex","SOLUSD",1767881893296,0.68790474,134.14,134.1,0.70377399]
["bitfinex","SOLUSD",1767881893616,0.68790474,134.13,134.09,10.72590844]
["bitfinex","SOLUSD",1767881894308,0.68790474,134.13,134.09,0.70377399]
["bitfinex","SOLUSD",1767881894309,0.68790474,134.12,134.09,0.70377399]
["bitfinex","SOLUSD",1767881894701,0.68790474,134.13,134.1,0.70377399]
["bitfinex","SOLUSD",1767881895610,8.14335889,134.13,134.09,2.28043567]
["bitfinex","SOLUSD",1767881895812,8.14335889,134.13,134.09,2.98420966]
["bitfinex","SOLUSD",1767881897617,8.14335889,134.13,134.1,0.70377399]
["bitfinex","SOLUSD",1767881898112,8.14335889,134.13,134.09,2.28043567]
["bitfinex","SOLUSD",1767881898416,8.14335889,134.13,134.09,2.98420966]
["bitfinex","SOLUSD",1767881899412,0.68790474,134.13,134.09,10.4418279]
["bitfinex","SOLUSD",1767881899803,0.68790474,134.13,134.09,8.16139223]
["bitfinex","SOLUSD",1767881900109,0.68790474,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767881900809,0.68790474,134.11,134.07,10.44272506]
["bitfinex","SOLUSD",1767881901113,0.68790474,134.11,134.07,8.16228939]
["bitfinex","SOLUSD",1767881901693,0.68790474,134.1,134.07,0.70377399]
["bitfinex","SOLUSD",1767881905716,2.28043567,134.11,134.07,8.16253846]
["bitfinex","SOLUSD",1767881905902,2.96834041,134.11,134.07,8.16253846]
["bitfinex","SOLUSD",1767881908520,0.68790474,134.1,134.07,8.16253846]
["bitfinex","SOLUSD",1767881909719,2.96834041,134.11,134.07,8.16253846]
["bitfinex","SOLUSD",1767881910012,0.68790474,134.11,134.08,0.70377399]
["bitfinex","SOLUSD",1767881910417,0.68790474,134.11,134.07,8.16253846]
["bitfinex","SOLUSD",1767881911718,0.68790474,134.11,134.08,0.70377399]
["bitfinex","SOLUSD",1767881913023,2.96834041,134.11,134.08,0.70377399]
["bitfinex","SOLUSD",1767881913720,0.68790474,134.11,134.08,0.70377399]
["bitfinex","SOLUSD",1767881914813,11.67357868,134.12,134.08,0.70377399]
["bitfinex","SOLUSD",1767881915014,8.11001699,134.12,134.08,0.70377399]
["bitfinex","SOLUSD",1767881915619,8.11001699,134.12,134.08,4.26733568]
["bitfinex","SOLUSD",1767881915828,0.65375388,134.11,134.08,4.26733568]
["bitfinex","SOLUSD",1767881916729,0.65375388,134.1,134.07,0.70651797]
["bitfinex","SOLUSD",1767881920708,0.65375388,134.1,134.07,8.16530165]
["bitfinex","SOLUSD",1767881921213,0.65375388,134.11,134.08,0.70651797]
["bitfinex","SOLUSD",1767881921516,8.1100542,134.12,134.08,0.70651797]
["bitfinex","SOLUSD",1767881922027,11.67361589,134.12,134.08,0.70651797]
["bitfinex","SOLUSD",1767881922228,0.65375388,134.11,134.08,0.70651797]
["bitfinex","SOLUSD",1767881922732,0.65375388,134.1,134.07,8.16530165]
["bitfinex","SOLUSD",1767881924133,0.65375388,134.1,134.07,7.45878368]
["bitfinex","SOLUSD",1767881926229,0.65375388,134.1,134.07,11.02234537]
["bitfinex","SOLUSD",1767881927227,0.65375388,134.1,134.07,11.72886334]
["bitfinex","SOLUSD",1767881927432,0.65375388,134.11,134.08,0.70651797]
["bitfinex","SOLUSD",1767881928525,0.65375388,134.11,134.08,11.72824738]
["bitfinex","SOLUSD",1767881929423,0.65375388,134.11,134.08,8.16468569]
["bitfinex","SOLUSD",1767881929619,0.65375388,134.11,134.08,11.72824738]
["bitfinex","SOLUSD",1767881930323,0.65375388,134.11,134.08,8.16468569]
["bitfinex","SOLUSD",1767881931241,0.65375388,134.11,134.08,0.70651797]
["bitfinex","SOLUSD",1767881933222,0.65375388,134.1,134.07,8.44937034]
["bitfinex","SOLUSD",1767881933725,0.65375388,134.1,134.07,12.01293203]
["bitfinex","SOLUSD",1767881934034,11.67334598,134.12,134.08,0.70651797]
["bitfinex","SOLUSD",1767881937042,0.65375388,134.12,134.09,0.70651797]
["bitfinex","SOLUSD",1767881940243,7.4555049,134.13,134.09,0.70651797]
["bitfinex","SOLUSD",1767881940444,32.25646218,134.15,134.12,0.70651797]
["bitfinex","SOLUSD",1767881940445,0.65375388,134.15,134.12,0.70651797]
["bitfinex","SOLUSD",1767881940650,5.58783781,134.14,134.12,0.64651797]
["bitfinex","SOLUSD",1767881940835,0.65375388,134.16,134.12,11.66604201]
["bitfinex","SOLUSD",1767881941346,0.65375388,134.16,134.12,11.01952404]
["bitfinex","SOLUSD",1767881941550,0.65375388,134.16,134.13,3.56356169]
["bitfinex","SOLUSD",1767881941750,8.10756305,134.16,134.13,3.56356169]
["bitfinex","SOLUSD",1767881943957,0.6819311,134.15,134.11,11.0198516]
["bitfinex","SOLUSD",1767881947463,0.66845481,134.13,134.09,3.56356169]
["bitfinex","SOLUSD",1767881948966,0.66845481,134.13,134.09,11.02104697]
["bitfinex","SOLUSD",1767881949154,0.66845481,134.13,134.09,7.45748528]
["bitfinex","SOLUSD",1767881949960,0.66845481,134.12,134.08,21.22020221]
["bitfinex","SOLUSD",1767881950635,0.66845481,134.11,134.06,3.56356169]
["bitfinex","SOLUSD",1767881950860,0.66845481,134.08,134.04,3.66356169]
["bitfinex","SOLUSD",1767881951057,0.63845482,134.08,134.05,3.59356168]
["bitfinex","SOLUSD",1767881951353,11.01970168,134.12,134.07,3.56356169]
["bitfinex","SOLUSD",1767881951744,11.01970168,134.12,134.06,3.59356168]
["bitfinex","SOLUSD",1767881952260,11.01970168,134.12,134.06,7.77366969]
["bitfinex","SOLUSD",1767881952557,3.56356169,134.11,134.06,7.77366969]
["bitfinex","SOLUSD",1767881952738,3.56356169,134.11,134.06,11.33723138]
["bitfinex","SOLUSD",1767881952938,4.2320165,134.11,134.06,11.33723138]
["bitfinex","SOLUSD",1767881953256,0.66845481,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1767881953441,0.66845481,134.09,134.05,24.67328264]
["bitfinex","SOLUSD",1767881953643,0.66845481,134.08,134.05,13.64999999]
["bitfinex","SOLUSD",1767881955860,0.66845481,134.08,134.05,13.62]
["bitfinex","SOLUSD",1767881958639,0.66845481,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881958850,0.66845481,134.13,134.05,0.31432313]
["bitfinex","SOLUSD",1767881959046,0.66845481,134.11,134.06,0.02999999]
["bitfinex","SOLUSD",1767881959339,0.66845481,134.11,134.06,3.56356169]
["bitfinex","SOLUSD",1767881959645,0.66845481,134.11,134.05,0.31432313]
["bitfinex","SOLUSD",1767881959856,0.66845481,134.11,134.06,3.56356169]
["bitfinex","SOLUSD",1767881960052,4.2320165,134.11,134.05,7.45973498]
["bitfinex","SOLUSD",1767881960252,0.66845481,134.1,134.05,7.48973497]
["bitfinex","SOLUSD",1767881960458,0.66845481,134.09,134.05,11.05329666]
["bitfinex","SOLUSD",1767881960773,0.66845481,134.09,134.05,11.02329667]
["bitfinex","SOLUSD",1767881961141,0.66845481,134.09,134.05,11.05329666]
["bitfinex","SOLUSD",1767881962160,0.66845481,134.09,134.05,0.31432313]
["bitfinex","SOLUSD",1767881962456,0.66845481,134.08,134.04,3.66356169]
["bitfinex","SOLUSD",1767881962649,0.66845481,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881963259,0.66845481,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881963457,0.66845481,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881964867,0.66845481,134.07,134.04,3.66356169]
["bitfinex","SOLUSD",1767881965862,0.66845481,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881966063,0.66845481,134.07,134.04,3.66356169]
["bitfinex","SOLUSD",1767881966460,0.66845481,134.06,134.04,3.66356169]
["bitfinex","SOLUSD",1767881967547,0.66845481,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881967767,0.66845481,134.06,134.04,3.66356169]
["bitfinex","SOLUSD",1767881969367,0.66845481,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881970074,0.66845481,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881970767,0.66845481,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881972462,0.66226487,134.08,134.05,0.02999999]
["bitfinex","SOLUSD",1767881972769,0.66226487,134.08,134.04,11.12397826]
["bitfinex","SOLUSD",1767881972770,0.66226487,134.09,134.06,3.59356168]
["bitfinex","SOLUSD",1767881973074,0.66226487,134.09,134.06,3.56356169]
["bitfinex","SOLUSD",1767881973366,0.66226487,134.09,134.04,7.59041656]
["bitfinex","SOLUSD",1767881973574,0.66226487,134.09,134.05,3.56356169]
["bitfinex","SOLUSD",1767881974046,0.66226487,134.08,134.04,3.66356169]
["bitfinex","SOLUSD",1767881974867,0.66226487,134.07,134.04,3.66356169]
["bitfinex","SOLUSD",1767881975873,0.66226487,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881976773,0.66226487,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881977652,0.66226487,134.07,134.04,0.1]
["bitfinex","SOLUSD",1767881977862,0.66226487,134.07,134.04,2.38191415]
["bitfinex","SOLUSD",1767881978251,0.66226487,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881979251,8.12168131,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767881981070,0.66226487,134.08,134.04,0.12999999]
["bitfinex","SOLUSD",1767881981273,0.66226487,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767881983063,0.66226487,134.08,134.05,2.31191414]
["bitfinex","SOLUSD",1767881983878,0.66226487,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767881984072,0.66226487,134.08,134.04,7.59016082]
["bitfinex","SOLUSD",1767881984279,0.66226487,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767881985475,0.66226487,134.08,134.04,7.59016082]
["bitfinex","SOLUSD",1767881985672,0.66226487,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767881989075,0.66226487,134.08,134.05,9.7415391]
["bitfinex","SOLUSD",1767881989963,0.66226487,134.08,134.06,2.28191415]
["bitfinex","SOLUSD",1767881990283,0.66226487,134.09,134.05,2.31191414]
["bitfinex","SOLUSD",1767881990865,0.66226487,134.09,134.05,0.02999999]
["bitfinex","SOLUSD",1767881991064,0.66226487,134.09,134.05,2.31191414]
["bitfinex","SOLUSD",1767881991277,0.66226487,134.09,134.04,21.21016927]
["bitfinex","SOLUSD",1767881991476,0.66226487,134.09,134.05,2.28191415]
["bitfinex","SOLUSD",1767881992075,0.66226487,134.08,134.04,16.00191415]
["bitfinex","SOLUSD",1767881992297,0.66226487,134.07,134.04,16.00191415]
["bitfinex","SOLUSD",1767881992692,0.66226487,134.07,134.04,16.03191414]
["bitfinex","SOLUSD",1767881993592,0.66226487,134.07,134.04,13.74999999]
["bitfinex","SOLUSD",1767881993767,0.66226487,134.07,134.04,2.38191415]
["bitfinex","SOLUSD",1767881994876,0.66226487,134.07,134.04,2.41191414]
["bitfinex","SOLUSD",1767881995082,0.66226487,134.07,134.05,2.28191415]
["bitfinex","SOLUSD",1767881995282,8.12056686,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767881995876,0.66226487,134.07,134.05,2.28191415]
["bitfinex","SOLUSD",1767881996289,0.66226487,134.08,134.06,2.28191415]
["bitfinex","SOLUSD",1767881998196,0.66226487,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767881998797,0.66226487,134.08,134.04,7.59041925]
["bitfinex","SOLUSD",1767881999109,0.66226487,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767882000202,0.66226487,134.08,134.05,0.02999999]
["bitfinex","SOLUSD",1767882000409,0.66226487,134.09,134.06,2.31191414]
["bitfinex","SOLUSD",1767882000573,0.66226487,134.11,134.08,2.31191414]
["bitfinex","SOLUSD",1767882000774,0.66226487,134.12,134.1,2.28191415]
["bitfinex","SOLUSD",1767882001788,7.45515158,134.14,134.1,2.28191415]
["bitfinex","SOLUSD",1767882002003,6.24701776,134.13,134.1,2.28191415]
["bitfinex","SOLUSD",1767882002204,0.66226487,134.13,134.1,2.28191415]
["bitfinex","SOLUSD",1767882002392,8.11780592,134.13,134.1,2.28191415]
["bitfinex","SOLUSD",1767882002900,0.65891728,134.12,134.08,13.64999999]
["bitfinex","SOLUSD",1767882003402,0.65891728,134.12,134.09,2.28191415]
["bitfinex","SOLUSD",1767882003604,0.65891728,134.12,134.09,2.20225084]
["bitfinex","SOLUSD",1767882005000,0.65891728,134.12,134.1,2.28191415]
["bitfinex","SOLUSD",1767882005506,0.65891728,134.12,134.1,2.22191415]
["bitfinex","SOLUSD",1767882007205,0.6733604,134.13,134.11,2.28191415]
["bitfinex","SOLUSD",1767882007514,0.6733604,134.15,134.12,2.31191414]
["bitfinex","SOLUSD",1767882007704,0.6733604,134.15,134.13,2.28191415]
["bitfinex","SOLUSD",1767882008007,0.6733604,134.16,134.14,2.28191415]
["bitfinex","SOLUSD",1767882008201,0.6733604,134.16,134.14,2.22191415]
["bitfinex","SOLUSD",1767882008401,0.6733604,134.16,134.13,2.28191415]
["bitfinex","SOLUSD",1767882009481,8.12719029,134.16,134.13,2.28191415]
["bitfinex","SOLUSD",1767882010408,8.12719029,134.16,134.13,2.22191415]
["bitfinex","SOLUSD",1767882010905,0.6733604,134.15,134.13,2.22191415]
["bitfinex","SOLUSD",1767882011112,0.6733604,134.14,134.11,15.90191415]
["bitfinex","SOLUSD",1767882011403,0.6733604,134.14,134.11,2.28191415]
["bitfinex","SOLUSD",1767882011914,0.6733604,134.14,134.09,13.62]
["bitfinex","SOLUSD",1767882012203,0.6733604,134.14,134.1,2.28191415]
["bitfinex","SOLUSD",1767882012394,0.6733604,134.13,134.08,2.28191415]
["bitfinex","SOLUSD",1767882012595,0.6733604,134.12,134.08,2.28191415]
["bitfinex","SOLUSD",1767882012805,0.6733604,134.12,134.06,13.64999999]
["bitfinex","SOLUSD",1767882013108,0.6733604,134.08,134.06,15.90191415]
["bitfinex","SOLUSD",1767882013993,0.6733604,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767882015309,8.13103807,134.09,134.06,2.28191415]
["bitfinex","SOLUSD",1767882016308,0.6733604,134.08,134.04,21.21040285]
["bitfinex","SOLUSD",1767882016513,0.6733604,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767882018888,0.6733604,134.08,134.04,21.21040285]
["bitfinex","SOLUSD",1767882019088,0.6733604,134.08,134.05,2.28191415]
["bitfinex","SOLUSD",1767882020034,0.6733604,134.08,134.04,21.21040285]
["bitfinex","SOLUSD",1767882020197,0.6733604,134.08,134.05,9.74165083]
["bitfinex","SOLUSD",1767882020391,0.6733604,134.08,134.06,2.28191415]
["bitfinex","SOLUSD",1767882021012,8.13058376,134.1,134.06,2.28191415]
["bitfinex","SOLUSD",1767882021215,0.6733604,134.09,134.06,2.28191415]
["bitfinex","SOLUSD",1767882022015,8.13058376,134.1,134.06,2.31191414]
["bitfinex","SOLUSD",1767882022211,0.6733604,134.1,134.07,2.31191414]
["bitfinex","SOLUSD",1767882022413,8.12949214,134.12,134.09,2.28191415]
["bitfinex","SOLUSD",1767882023113,7.45512412,134.14,134.1,2.28191415]
["bitfinex","SOLUSD",1767882023306,0.6733604,134.13,134.1,2.28191415]
["bitfinex","SOLUSD",1767882023501,0.6733604,134.13,134.09,13.64999999]
["bitfinex","SOLUSD",1767882023811,0.6733604,134.13,134.1,2.28191415]
["bitfinex","SOLUSD",1767882025610,0.6733604,134.13,134.09,23.38946146]
["bitfinex","SOLUSD",1767882027423,0.6733604,134.12,134.09,15.93191414]
["bitfinex","SOLUSD",1767882027922,0.6733604,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767882028427,0.6733604,134.11,134.08,15.90191415]
["bitfinex","SOLUSD",1767882029120,0.6733604,134.11,134.05,0.02999999]
["bitfinex","SOLUSD",1767882029327,2.95527455,134.06,134.05,0.02999999]
["bitfinex","SOLUSD",1767882029505,0.6733604,134.06,134.05,0.02999999]
["bitfinex","SOLUSD",1767882030115,0.6733604,134.06,134.05,2.31191414]
["bitfinex","SOLUSD",1767882030424,0.6733604,134.11,134.06,0.28432314]
["bitfinex","SOLUSD",1767882030721,0.6733604,134.11,134.06,2.56623729]
["bitfinex","SOLUSD",1767882031100,0.6733604,134.1,134.05,0.02999999]
["bitfinex","SOLUSD",1767882031312,0.6733604,134.1,134.06,2.28191415]
["bitfinex","SOLUSD",1767882032120,0.6733604,134.1,134.06,9.77122259]
["bitfinex","SOLUSD",1767882032423,8.13049424,134.1,134.06,2.31191414]
["bitfinex","SOLUSD",1767882033927,8.13049424,134.1,134.06,0.02999999]
["bitfinex","SOLUSD",1767882034231,8.13049424,134.1,134.06,2.31191414]
["bitfinex","SOLUSD",1767882034605,0.69453063,134.09,134.06,2.28191415]
["bitfinex","SOLUSD",1767882034810,0.69453063,134.09,134.05,10.02586111]
["bitfinex","SOLUSD",1767882035039,0.69453063,134.09,134.06,0.02999999]
["bitfinex","SOLUSD",1767882035422,0.69453063,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767882035616,2.28191415,134.05,134.01,0.2]
["bitfinex","SOLUSD",1767882035815,2.28191415,134.04,134.01,0.2]
["bitfinex","SOLUSD",1767882036728,3.5675468,134.04,134.01,0.2]
["bitfinex","SOLUSD",1767882037330,3.5675468,134.07,134.01,4.05186994]
["bitfinex","SOLUSD",1767882037549,0.69453063,134.05,134.01,4.05186994]
["bitfinex","SOLUSD",1767882038032,0.69453063,134.05,134.01,4.20449671]
["bitfinex","SOLUSD",1767882038228,0.69453063,134.05,134.01,0.63694991]
["bitfinex","SOLUSD",1767882038532,0.66453062,134.05,134.01,0.63694991]
["bitfinex","SOLUSD",1767882039228,8.1244469,134.05,134.01,0.63694991]
["bitfinex","SOLUSD",1767882040009,7.45940895,134.06,134.02,0.18262678]
["bitfinex","SOLUSD",1767882040624,11.02660746,134.07,134.02,0.18262678]
["bitfinex","SOLUSD",1767882040836,0.69453063,134.07,134.03,17.37017358]
["bitfinex","SOLUSD",1767882041024,0.69453063,134.09,134.04,14.08694992]
["bitfinex","SOLUSD",1767882041227,0.69453063,134.09,134.05,0.18262678]
["bitfinex","SOLUSD",1767882041536,0.69453063,134.09,134.05,3.75017358]
["bitfinex","SOLUSD",1767882041732,0.69453063,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767882041936,7.45744047,134.1,134.06,17.1875468]
["bitfinex","SOLUSD",1767882042234,0.69453063,134.1,134.06,17.37017358]
["bitfinex","SOLUSD",1767882042547,0.69453063,134.1,134.06,13.80262678]
["bitfinex","SOLUSD",1767882042720,0.69453063,134.1,134.06,17.37017358]
["bitfinex","SOLUSD",1767882043233,8.15173836,134.1,134.06,13.80262678]
["bitfinex","SOLUSD",1767882046430,8.15173836,134.1,134.04,0.28432314]
["bitfinex","SOLUSD",1767882046431,0.69453063,134.08,134.04,0.28432314]
["bitfinex","SOLUSD",1767882046641,0.69453063,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767882047019,4.26207743,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767882047526,11.72049202,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767882048937,8.15294522,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767882049140,11.72049202,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767882049322,8.15294522,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767882050241,0.69453063,134.07,134.06,13.62]
["bitfinex","SOLUSD",1767882052340,8.15332081,134.07,134.03,3.75017358]
["bitfinex","SOLUSD",1767882052639,8.15332081,134.07,134.03,0.32478835]
["bitfinex","SOLUSD",1767882052940,0.69453063,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1767882053838,0.69453063,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1767882054041,0.69453063,134.09,134.05,3.5675468]
["bitfinex","SOLUSD",1767882054219,0.69453063,134.09,134.05,11.027395]
["bitfinex","SOLUSD",1767882054422,0.69453063,134.08,134.05,0.28432314]
["bitfinex","SOLUSD",1767882056048,0.69453063,134.08,134.05,11.31150438]
["bitfinex","SOLUSD",1767882059644,0.69453063,134.1,134.06,3.75017358]
["bitfinex","SOLUSD",1767882060833,0.69453063,134.1,134.06,11.20919786]
["bitfinex","SOLUSD",1767882061221,0.69453063,134.1,134.06,11.02657108]
["bitfinex","SOLUSD",1767882062052,0.69453063,134.1,134.06,7.45902428]
["bitfinex","SOLUSD",1767882063341,0.70460626,134.09,134.05,3.5675468]
["bitfinex","SOLUSD",1767882063735,0.70460626,134.09,134.05,3.75017358]
["bitfinex","SOLUSD",1767882064833,0.70460626,134.09,134.05,11.21005024]
["bitfinex","SOLUSD",1767882068053,0.70856984,134.08,134.04,11.02774816]
["bitfinex","SOLUSD",1767882068348,0.70856984,134.08,134.04,11.21037494]
["bitfinex","SOLUSD",1767882068547,0.70856984,134.08,134.03,69.82776016]
["bitfinex","SOLUSD",1767882068751,0.70856984,134.06,134.03,61.9]
["bitfinex","SOLUSD",1767882068930,0.70856984,134.08,134.04,0.18262678]
["bitfinex","SOLUSD",1767882069739,0.70856984,134.08,134.03,0.32478835]
["bitfinex","SOLUSD",1767882069939,0.70856984,134.07,134.03,3.89233515]
["bitfinex","SOLUSD",1767882070144,0.70856984,134.07,134.04,3.5675468]
["bitfinex","SOLUSD",1767882070335,0.70856984,134.07,134.04,3.75017358]
["bitfinex","SOLUSD",1767882071056,0.70856984,134.07,134.04,0.32478835]
["bitfinex","SOLUSD",1767882071359,0.70856984,134.07,134.04,3.75017358]
["bitfinex","SOLUSD",1767882071860,0.70856984,134.07,134.04,0.18262678]
["bitfinex","SOLUSD",1767882072052,0.70856984,134.07,134.04,3.75017358]
["bitfinex","SOLUSD",1767882072239,7.45830944,134.08,134.04,0.18262678]
["bitfinex","SOLUSD",1767882072441,7.45767767,134.09,134.04,0.18262678]
["bitfinex","SOLUSD",1767882072760,11.02522447,134.09,134.04,0.18262678]
["bitfinex","SOLUSD",1767882072960,3.5675468,134.08,134.04,0.18262678]
["bitfinex","SOLUSD",1767882073472,7.45767767,134.09,134.04,3.75017358]
["bitfinex","SOLUSD",1767882073646,11.02522447,134.09,134.04,3.75017358]
["bitfinex","SOLUSD",1767882073958,11.02522447,134.09,134.05,0.66836769]
["bitfinex","SOLUSD",1767882074263,11.73379431,134.09,134.05,0.66836769]
["bitfinex","SOLUSD",1767882075878,0.70856984,134.08,134.05,0.66836769]
["bitfinex","SOLUSD",1767882078877,8.16685208,134.08,134.04,4.23591449]
["bitfinex","SOLUSD",1767882079262,8.16685208,134.08,134.04,0.66836769]
["bitfinex","SOLUSD",1767882079876,8.16685208,134.08,134.05,0.66836769]
["bitfinex","SOLUSD",1767882080948,3.5675468,134.07,134.02,0.66836769]
["bitfinex","SOLUSD",1767882081148,0.70856984,134.05,134.02,0.66836769]
["bitfinex","SOLUSD",1767882081649,0.70856984,134.05,134.01,11.22965732]
["bitfinex","SOLUSD",1767882081847,0.70856984,134.05,134.02,0.66836769]
["bitfinex","SOLUSD",1767882082163,0.67856983,134.05,134.02,0.66836769]
["bitfinex","SOLUSD",1767882083244,8.13853397,134.05,134.01,4.43591449]
["bitfinex","SOLUSD",1767882083680,0.67856983,134.05,134.01,11.898022]
["bitfinex","SOLUSD",1767882084382,8.13856522,134.05,134.01,4.43591449]
["bitfinex","SOLUSD",1767882084878,8.13856522,134.05,134.01,0.2]
["bitfinex","SOLUSD",1767882084879,0.70856984,134.03,134.01,0.2]
["bitfinex","SOLUSD",1767882085381,0.70856984,134.02,134.01,0.2]
["bitfinex","SOLUSD",1767882085567,0.70856984,134.01,133.99,0.1]
["bitfinex","SOLUSD",1767882085768,0.70856984,134.02,133.99,0.76836769]
["bitfinex","SOLUSD",1767882086302,0.70856984,134.02,133.99,4.33591449]
["bitfinex","SOLUSD",1767882086466,0.70856984,134.02,133.99,0.1]
["bitfinex","SOLUSD",1767882086884,0.70856984,134.02,133.99,4.33591449]
["bitfinex","SOLUSD",1767882088870,0.70856984,134.02,133.99,0.76836769]
["bitfinex","SOLUSD",1767882089389,0.70856984,134.02,133.99,4.33591449]
["bitfinex","SOLUSD",1767882089693,0.70856984,134.0,133.99,0.1]
["bitfinex","SOLUSD",1767882090985,0.70856984,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767882091292,0.70856984,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767882091594,0.70856984,133.97,133.95,0.2]
["bitfinex","SOLUSD",1767882091890,0.67856985,133.97,133.95,0.2]
["bitfinex","SOLUSD",1767882092394,3.5675468,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767882092575,3.5675468,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767882092776,3.53754681,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767882093799,7.46509933,133.96,133.92,0.79189343]
["bitfinex","SOLUSD",1767882094101,24.65214885,133.97,133.92,4.35944023]
["bitfinex","SOLUSD",1767882094293,0.71837011,133.96,133.92,4.35944023]
["bitfinex","SOLUSD",1767882095279,0.71837011,133.96,133.92,0.79189343]
["bitfinex","SOLUSD",1767882095482,8.18338355,133.96,133.92,4.35944023]
["bitfinex","SOLUSD",1767882095680,0.69342894,133.95,133.92,0.79189343]
["bitfinex","SOLUSD",1767882098488,0.69342894,133.95,133.92,3.07750315]
["bitfinex","SOLUSD",1767882099878,0.69342894,133.95,133.92,0.79189343]
["bitfinex","SOLUSD",1767882100083,0.66342895,133.95,133.92,0.79189343]
["bitfinex","SOLUSD",1767882100485,0.66342895,133.95,133.92,3.07750315]
["bitfinex","SOLUSD",1767882101605,23.37020959,133.97,133.92,3.07750315]
["bitfinex","SOLUSD",1767882102098,0.71837011,133.96,133.92,3.07750315]
["bitfinex","SOLUSD",1767882102615,13.62,133.97,133.94,2.97750315]
["bitfinex","SOLUSD",1767882103106,13.62,133.97,133.95,0.69189343]
["bitfinex","SOLUSD",1767882104181,0.71837011,134.0,133.96,2.97750315]
["bitfinex","SOLUSD",1767882105112,0.71837011,134.0,133.97,2.97750315]
["bitfinex","SOLUSD",1767882107104,2.94933867,133.99,133.94,0.69189343]
["bitfinex","SOLUSD",1767882107406,0.7178237,133.98,133.94,2.97750315]
["bitfinex","SOLUSD",1767882107710,0.6642699,133.97,133.93,10.72815386]
["bitfinex","SOLUSD",1767882107904,0.6642699,133.97,133.94,2.97750315]
["bitfinex","SOLUSD",1767882108291,0.6642699,133.97,133.94,0.69189343]
["bitfinex","SOLUSD",1767882108493,0.6642699,133.97,133.94,2.97750315]
["bitfinex","SOLUSD",1767882109205,0.6642699,133.97,133.94,2.28560972]
["bitfinex","SOLUSD",1767882109385,0.6642699,133.97,133.93,8.44254414]
["bitfinex","SOLUSD",1767882109586,0.6642699,133.97,133.93,10.72815386]
["bitfinex","SOLUSD",1767882109893,0.71728816,133.96,133.92,3.07750315]
["bitfinex","SOLUSD",1767882110401,8.18245388,133.96,133.92,3.07750315]
["bitfinex","SOLUSD",1767882110597,0.66480008,133.95,133.92,0.79189343]
["bitfinex","SOLUSD",1767882111908,8.13038781,133.95,133.92,0.79189343]
["bitfinex","SOLUSD",1767882112792,8.18280461,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882115300,0.71676328,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882116793,8.18280791,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882117409,0.71676328,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882118712,34.5883302,133.96,133.92,0.1]
["bitfinex","SOLUSD",1767882118713,14.35837011,133.96,133.93,2.97750315]
["bitfinex","SOLUSD",1767882118913,13.64,133.96,133.94,0.69189343]
["bitfinex","SOLUSD",1767882119101,0.71837011,133.97,133.94,2.97750315]
["bitfinex","SOLUSD",1767882119303,0.71837011,133.97,133.94,0.69189343]
["bitfinex","SOLUSD",1767882119501,0.71837011,133.97,133.94,2.97750315]
["bitfinex","SOLUSD",1767882120411,8.18281299,133.97,133.94,2.97750315]
["bitfinex","SOLUSD",1767882120912,7.46405271,133.98,133.95,2.97750315]
["bitfinex","SOLUSD",1767882121112,21.82178493,133.99,133.96,0.69189343]
["bitfinex","SOLUSD",1767882121287,8.18178493,133.99,133.96,2.97750315]
["bitfinex","SOLUSD",1767882121612,0.66372895,133.98,133.95,0.69189343]
["bitfinex","SOLUSD",1767882122506,0.66372895,133.98,133.95,2.97750315]
["bitfinex","SOLUSD",1767882126098,8.12753502,133.98,133.95,2.97750315]
["bitfinex","SOLUSD",1767882126622,0.68512712,133.97,133.93,0.69178193]
["bitfinex","SOLUSD",1767882126925,0.68512712,133.95,133.92,0.79178193]
["bitfinex","SOLUSD",1767882127118,0.68512712,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767882127716,9.75091727,133.96,133.92,3.07739165]
["bitfinex","SOLUSD",1767882127717,7.46530755,133.96,133.92,3.07739165]
["bitfinex","SOLUSD",1767882127897,0.68512712,133.97,133.94,0.69178193]
["bitfinex","SOLUSD",1767882128097,24.07476729,133.98,133.94,0.69178193]
["bitfinex","SOLUSD",1767882128312,0.68512712,133.97,133.92,0.79178193]
["bitfinex","SOLUSD",1767882128521,0.68512712,133.96,133.93,0.69178193]
["bitfinex","SOLUSD",1767882128701,0.68512712,133.97,133.93,0.69178193]
["bitfinex","SOLUSD",1767882129510,8.14989937,133.97,133.93,0.69178193]
["bitfinex","SOLUSD",1767882129818,0.68512712,133.96,133.93,0.69178193]
["bitfinex","SOLUSD",1767882130196,0.68512712,133.97,133.93,0.69178193]
["bitfinex","SOLUSD",1767882130700,13.64,133.98,133.95,0.69178193]
["bitfinex","SOLUSD",1767882130897,0.68512712,133.99,133.96,2.28560972]
["bitfinex","SOLUSD",1767882131925,0.68512712,133.99,133.93,7.75079443]
["bitfinex","SOLUSD",1767882131926,0.68512712,133.99,133.95,2.28560972]
["bitfinex","SOLUSD",1767882132300,8.14844029,133.99,133.95,2.28560972]
["bitfinex","SOLUSD",1767882132801,8.14844029,133.99,133.95,2.97739165]
["bitfinex","SOLUSD",1767882133133,0.68512712,133.98,133.94,0.69178193]
["bitfinex","SOLUSD",1767882133415,0.68512712,133.97,133.92,7.85122103]
["bitfinex","SOLUSD",1767882133597,0.68512712,133.96,133.93,0.69178193]
["bitfinex","SOLUSD",1767882134011,8.14984975,133.97,133.93,2.97739165]
["bitfinex","SOLUSD",1767882134203,8.14984975,133.97,133.93,0.69178193]
["bitfinex","SOLUSD",1767882134403,8.14984975,133.97,133.93,2.97739165]
["bitfinex","SOLUSD",1767882134605,0.68512712,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767882134803,7.46472263,133.97,133.92,0.1]
["bitfinex","SOLUSD",1767882134804,0.68512712,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882135999,14.32512712,133.96,133.92,0.79178193]
["bitfinex","SOLUSD",1767882136721,8.14856551,133.99,133.95,0.69178193]
["bitfinex","SOLUSD",1767882137299,8.14856551,133.99,133.95,2.97739165]
["bitfinex","SOLUSD",1767882138412,8.14856551,133.99,133.95,0.69178193]
["bitfinex","SOLUSD",1767882138930,0.68512712,133.97,133.93,0.69178193]
["bitfinex","SOLUSD",1767882139933,0.68512712,133.97,133.93,2.97739165]
["bitfinex","SOLUSD",1767882140240,0.68512712,133.96,133.93,2.97739165]
["bitfinex","SOLUSD",1767882140430,0.68512712,133.96,133.92,3.21955322]
["bitfinex","SOLUSD",1767882140606,0.68512712,133.96,133.92,0.9339435]
["bitfinex","SOLUSD",1767882140912,0.68512712,133.96,133.92,3.36171479]
["bitfinex","SOLUSD",1767882141730,0.68512712,133.96,133.92,1.07610507]
["bitfinex","SOLUSD",1767882141917,0.68512712,133.96,133.92,3.36171479]
["bitfinex","SOLUSD",1767882142320,0.68512712,133.95,133.92,3.07739165]
["bitfinex","SOLUSD",1767882142930,0.68512712,133.95,133.92,0.79178193]
["bitfinex","SOLUSD",1767882143134,0.68512712,133.95,133.92,3.07739165]
["bitfinex","SOLUSD",1767882143310,0.68512712,133.95,133.92,2.38560972]
["bitfinex","SOLUSD",1767882143829,0.68512712,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767882144016,0.68512712,133.94,133.92,2.38560972]
["bitfinex","SOLUSD",1767882144216,0.68512712,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882145122,7.46550914,133.95,133.92,0.79178193]
["bitfinex","SOLUSD",1767882146120,7.46550914,133.95,133.92,3.07739165]
["bitfinex","SOLUSD",1767882146422,7.46491489,133.96,133.93,0.69178193]
["bitfinex","SOLUSD",1767882146822,29.09793897,133.96,133.93,0.69178193]
["bitfinex","SOLUSD",1767882147426,29.09793897,133.96,133.92,0.79178193]
["bitfinex","SOLUSD",1767882147731,0.68512712,133.95,133.92,0.79178193]
["bitfinex","SOLUSD",1767882147933,0.68512712,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767882148238,7.46602956,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767882148814,6.27703294,133.99,133.93,2.97739165]
["bitfinex","SOLUSD",1767882148815,14.42540358,133.99,133.93,2.97739165]
["bitfinex","SOLUSD",1767882149020,8.14837064,133.99,133.96,2.28560972]
["bitfinex","SOLUSD",1767882149323,8.14837064,133.99,133.96,2.22560972]
["bitfinex","SOLUSD",1767882149522,8.14837064,133.99,133.96,2.28560972]
["bitfinex","SOLUSD",1767882149739,8.14798481,134.0,133.96,2.97739165]
["bitfinex","SOLUSD",1767882149919,8.14798481,134.0,133.96,0.69178193]
["bitfinex","SOLUSD",1767882150230,8.14798481,134.0,133.96,2.97739165]
["bitfinex","SOLUSD",1767882151131,0.68512712,133.99,133.94,0.28432314]
["bitfinex","SOLUSD",1767882151337,0.68512712,133.99,133.95,0.69178193]
["bitfinex","SOLUSD",1767882151549,0.68512712,133.99,133.95,2.97739165]
["bitfinex","SOLUSD",1767882151714,26.80470122,134.0,133.96,2.97739165]
["bitfinex","SOLUSD",1767882151918,26.80470122,134.0,133.96,0.63178198]
["bitfinex","SOLUSD",1767882152134,26.80470122,134.0,133.96,2.85739172]
["bitfinex","SOLUSD",1767882152336,8.14798481,134.0,133.96,2.85739172]
["bitfinex","SOLUSD",1767882154143,0.66335775,134.02,133.98,0.68362866]
["bitfinex","SOLUSD",1767882154438,0.66335775,134.02,133.98,2.90923839]
["bitfinex","SOLUSD",1767882155124,0.66335775,134.02,133.97,8.14787087]
["bitfinex","SOLUSD",1767882155323,0.66335775,134.02,133.97,0.9679518]
["bitfinex","SOLUSD",1767882155530,0.66335775,134.01,133.97,0.68362866]
["bitfinex","SOLUSD",1767882155738,0.66335775,134.0,133.97,0.68362866]
["bitfinex","SOLUSD",1767882155938,0.66335775,134.0,133.96,0.28432314]
["bitfinex","SOLUSD",1767882156122,0.66335775,134.0,133.96,2.56993286]
["bitfinex","SOLUSD",1767882156324,0.66335775,134.0,133.96,3.21612954]
["bitfinex","SOLUSD",1767882156528,0.66335775,133.99,133.95,0.64619668]
["bitfinex","SOLUSD",1767882157931,0.66335775,133.99,133.94,7.75031758]
["bitfinex","SOLUSD",1767882158152,0.66335775,133.99,133.95,2.28560972]
["bitfinex","SOLUSD",1767882158524,8.12683197,133.99,133.95,0.64619668]
["bitfinex","SOLUSD",1767882158956,8.12683197,133.99,133.95,2.9318064]
["bitfinex","SOLUSD",1767882159550,8.12683197,133.99,133.95,0.64619668]
["bitfinex","SOLUSD",1767882159852,8.12683197,133.99,133.95,2.9318064]
["bitfinex","SOLUSD",1767882160637,8.12683197,133.99,133.95,4.21605387]
["bitfinex","SOLUSD",1767882161049,0.66335775,133.99,133.96,4.21605387]
["bitfinex","SOLUSD",1767882161253,21.7662927,134.0,133.96,0.64619668]
["bitfinex","SOLUSD",1767882162261,21.7662927,134.0,133.96,4.21605387]
["bitfinex","SOLUSD",1767882162457,21.7662927,134.0,133.96,0.64619668]
["bitfinex","SOLUSD",1767882162642,0.66335775,133.99,133.96,0.64619668]
["bitfinex","SOLUSD",1767882168357,8.12660924,133.99,133.96,0.64619668]
["bitfinex","SOLUSD",1767882168754,8.12660924,133.99,133.95,4.21605387]
["bitfinex","SOLUSD",1767882169157,8.12660924,133.99,133.95,0.64619668]
["bitfinex","SOLUSD",1767882169453,8.12660924,133.99,133.95,4.21605387]
["bitfinex","SOLUSD",1767882169658,0.66335775,133.98,133.95,4.21605387]
["bitfinex","SOLUSD",1767882170659,7.46325149,133.99,133.95,4.21605387]
["bitfinex","SOLUSD",1767882170660,8.12660924,133.99,133.95,4.21605387]
["bitfinex","SOLUSD",1767882173347,21.76615355,134.0,133.96,4.21605387]
["bitfinex","SOLUSD",1767882173543,8.12516973,134.02,133.98,0.64619668]
["bitfinex","SOLUSD",1767882173749,8.12516973,134.02,133.98,0.61462342]
["bitfinex","SOLUSD",1767882173964,8.12516973,134.02,133.98,4.18448061]
["bitfinex","SOLUSD",1767882174145,21.76461993,134.03,133.98,3.56985719]
["bitfinex","SOLUSD",1767882174659,8.12461993,134.03,133.96,13.92432314]
["bitfinex","SOLUSD",1767882174857,8.12461993,134.03,133.98,3.56985719]
["bitfinex","SOLUSD",1767882175443,0.66335775,134.02,133.98,3.56985719]
["bitfinex","SOLUSD",1767882175962,0.66335775,134.02,133.98,4.18448061]
["bitfinex","SOLUSD",1767882176268,0.66335775,134.02,133.98,0.89894656]
["bitfinex","SOLUSD",1767882176461,0.66335775,134.02,133.98,4.46880375]
["bitfinex","SOLUSD",1767882177063,0.66335775,134.02,133.98,11.93256508]
["bitfinex","SOLUSD",1767882178066,0.66335775,134.02,133.99,0.61462342]
["bitfinex","SOLUSD",1767882179052,0.66335775,134.02,133.99,4.18448061]
["bitfinex","SOLUSD",1767882179556,0.66335775,134.03,134.0,0.61462342]
["bitfinex","SOLUSD",1767882179947,0.66335775,134.03,133.99,8.07777656]
["bitfinex","SOLUSD",1767882180150,0.66335775,134.03,133.99,11.64763375]
["bitfinex","SOLUSD",1767882180351,14.30335775,134.04,134.01,0.61462342]
["bitfinex","SOLUSD",1767882180556,21.76384698,134.04,134.0,4.18448061]
["bitfinex","SOLUSD",1767882180856,0.66335775,134.03,134.0,4.18448061]
["bitfinex","SOLUSD",1767882182150,0.66335775,134.03,134.0,0.61462342]
["bitfinex","SOLUSD",1767882182356,0.66335775,134.03,134.0,4.18448061]
["bitfinex","SOLUSD",1767882182582,0.68361706,134.04,134.0,4.18448061]
["bitfinex","SOLUSD",1767882182874,21.76371754,134.05,134.02,0.61462342]
["bitfinex","SOLUSD",1767882183466,14.30361706,134.05,134.02,0.61462342]
["bitfinex","SOLUSD",1767882183652,13.62,134.05,134.02,0.61462342]
["bitfinex","SOLUSD",1767882183975,0.68361706,134.06,134.02,0.61462342]
["bitfinex","SOLUSD",1767882184168,0.68361706,134.06,134.02,4.18448061]
["bitfinex","SOLUSD",1767882184368,8.14299719,134.06,134.02,4.18448061]
["bitfinex","SOLUSD",1767882185073,0.68086395,134.05,134.02,3.56985719]
["bitfinex","SOLUSD",1767882185243,8.14024408,134.06,134.02,0.61462342]
["bitfinex","SOLUSD",1767882185448,0.68086395,134.08,134.05,0.61462342]
["bitfinex","SOLUSD",1767882185869,0.68086395,134.08,134.05,4.18448061]
["bitfinex","SOLUSD",1767882186683,0.68086395,134.09,134.06,0.61462342]
["bitfinex","SOLUSD",1767882187249,0.68086395,134.09,134.06,0.55462342]
["bitfinex","SOLUSD",1767882187684,0.68086395,134.09,134.06,0.49462342]
["bitfinex","SOLUSD",1767882188881,0.68086395,134.08,134.02,0.28432314]
["bitfinex","SOLUSD",1767882189086,0.68086395,134.07,134.03,3.56985719]
["bitfinex","SOLUSD",1767882189662,0.68086395,134.07,134.02,11.31540641]
["bitfinex","SOLUSD",1767882189861,0.68086395,134.07,134.03,11.03077547]
["bitfinex","SOLUSD",1767882190992,0.68086395,134.06,134.02,3.85418033]
["bitfinex","SOLUSD",1767882191167,0.68086395,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1767882191476,0.68086395,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1767882192698,0.68086395,134.04,134.01,0.63678499]
["bitfinex","SOLUSD",1767882194183,0.68086395,134.05,134.01,11.66872575]
["bitfinex","SOLUSD",1767882194366,13.62,134.06,134.03,0.49462342]
["bitfinex","SOLUSD",1767882194766,21.76024986,134.06,134.02,0.49462342]
["bitfinex","SOLUSD",1767882195086,21.76024986,134.06,134.02,4.06448061]
["bitfinex","SOLUSD",1767882195587,21.76024986,134.06,134.02,0.49462342]
["bitfinex","SOLUSD",1767882195967,0.68086395,134.05,134.01,11.17410233]
["bitfinex","SOLUSD",1767882196174,0.68086395,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1767882196370,0.68086395,134.04,134.0,0.63678499]
["bitfinex","SOLUSD",1767882196775,0.68086395,134.04,134.0,11.66931069]
["bitfinex","SOLUSD",1767882198185,0.68086395,134.04,134.0,8.0994535]
["bitfinex","SOLUSD",1767882198385,0.68086395,134.04,134.0,11.66931069]
["bitfinex","SOLUSD",1767882199181,0.68086395,134.03,133.99,11.66976368]
["bitfinex","SOLUSD",1767882201783,0.68086395,134.03,134.0,7.95728836]
["bitfinex","SOLUSD",1767882202992,0.68086395,134.03,134.0,11.52714555]
["bitfinex","SOLUSD",1767882203376,0.68086395,134.04,134.0,11.52714555]
["bitfinex","SOLUSD",1767882203572,0.68086395,134.04,134.01,0.49462342]
["bitfinex","SOLUSD",1767882203776,0.68086395,134.04,134.01,4.06448061]
["bitfinex","SOLUSD",1767882203976,13.62,134.05,134.02,4.06448061]
["bitfinex","SOLUSD",1767882204472,8.14044167,134.06,134.02,4.06448061]
["bitfinex","SOLUSD",1767882204785,0.68086395,134.05,134.02,4.06448061]
["bitfinex","SOLUSD",1767882205205,0.68086395,134.05,134.01,7.95673947]
["bitfinex","SOLUSD",1767882205505,0.68086395,134.05,134.01,11.52659666]
["bitfinex","SOLUSD",1767882206996,0.68086395,134.05,134.02,3.56985719]
["bitfinex","SOLUSD",1767882207201,0.68086395,134.05,134.01,7.95673947]
["bitfinex","SOLUSD",1767882207401,0.68086395,134.05,134.01,11.52659666]
["bitfinex","SOLUSD",1767882208084,8.13923119,134.08,134.04,4.06448061]
["bitfinex","SOLUSD",1767882208477,0.68086395,134.08,134.05,4.06448061]
["bitfinex","SOLUSD",1767882209398,8.13916519,134.08,134.05,3.56985719]
["bitfinex","SOLUSD",1767882209898,0.88086395,134.1,134.06,4.06448061]
["bitfinex","SOLUSD",1767882210479,0.88086395,134.1,134.06,0.77894656]
["bitfinex","SOLUSD",1767882210796,0.2,134.1,134.07,3.56985719]
["bitfinex","SOLUSD",1767882210988,0.88086395,134.1,134.08,3.56985719]
["bitfinex","SOLUSD",1767882211184,0.2,134.1,134.08,3.56985719]
["bitfinex","SOLUSD",1767882211583,0.2,134.1,134.09,3.56985719]
["bitfinex","SOLUSD",1767882211783,0.2,134.1,134.08,4.06448061]
["bitfinex","SOLUSD",1767882212192,0.2,134.1,134.07,11.52301804]
["bitfinex","SOLUSD",1767882214285,0.87878823,134.1,134.07,11.52301804]
["bitfinex","SOLUSD",1767882216389,0.87878823,134.1,134.07,7.95316085]
["bitfinex","SOLUSD",1767882216594,0.87878823,134.1,134.07,11.52301804]
["bitfinex","SOLUSD",1767882217401,0.2,134.1,134.07,11.52301804]
["bitfinex","SOLUSD",1767882217901,0.2,134.1,134.08,11.52268014]
["bitfinex","SOLUSD",1767882218501,0.2,134.1,134.07,7.95316641]
["bitfinex","SOLUSD",1767882218701,0.87878823,134.1,134.08,7.74252081]
["bitfinex","SOLUSD",1767882219009,0.2,134.1,134.08,11.312378]
["bitfinex","SOLUSD",1767882219793,0.2,134.1,134.08,7.74252081]
["bitfinex","SOLUSD",1767882219996,0.67878823,134.09,134.06,7.95353615]
["bitfinex","SOLUSD",1767882220192,0.67878823,134.09,134.06,11.52339334]
["bitfinex","SOLUSD",1767882220401,0.2,134.1,134.06,11.52339334]
["bitfinex","SOLUSD",1767882220402,0.87878823,134.1,134.06,11.52339334]
["bitfinex","SOLUSD",1767882220613,0.2,134.1,134.07,11.52313809]
["bitfinex","SOLUSD",1767882220894,0.2,134.1,134.08,3.56985719]
["bitfinex","SOLUSD",1767882221309,0.2,134.1,134.08,11.52256389]
["bitfinex","SOLUSD",1767882221512,0.2,134.1,134.08,0.49462342]
["bitfinex","SOLUSD",1767882221729,0.2,134.1,134.08,4.06448061]
["bitfinex","SOLUSD",1767882222391,0.2,134.1,134.08,11.52249412]
["bitfinex","SOLUSD",1767882222594,0.2,134.1,134.08,10.23285865]
["bitfinex","SOLUSD",1767882223001,0.2,134.1,134.08,9.73823523]
["bitfinex","SOLUSD",1767882223713,0.37878823,134.11,134.08,9.73823523]
["bitfinex","SOLUSD",1767882225118,0.37878823,134.11,134.08,10.40044333]
["bitfinex","SOLUSD",1767882226917,0.37878823,134.11,134.08,7.60038812]
["bitfinex","SOLUSD",1767882228214,0.37878823,134.11,134.08,8.26259622]
["bitfinex","SOLUSD",1767882228395,0.37878823,134.11,134.08,10.54281794]
["bitfinex","SOLUSD",1767882231517,0.87878823,134.12,134.09,3.08459139]
["bitfinex","SOLUSD",1767882231923,0.2,134.12,134.1,2.42238329]
["bitfinex","SOLUSD",1767882232100,0.67878823,134.13,134.11,2.28022172]
["bitfinex","SOLUSD",1767882232417,0.87878823,134.16,134.12,3.22675296]
["bitfinex","SOLUSD",1767882232618,0.67878823,134.15,134.13,2.28022172]
["bitfinex","SOLUSD",1767882232819,0.87878823,134.16,134.13,0.28432314]
["bitfinex","SOLUSD",1767882233323,0.2,134.16,134.13,2.56454486]
["bitfinex","SOLUSD",1767882233810,0.2,134.16,134.13,9.95989801]
["bitfinex","SOLUSD",1767882233997,0.2,134.16,134.14,2.28022172]
["bitfinex","SOLUSD",1767882234201,0.67878823,134.19,134.15,2.42238329]
["bitfinex","SOLUSD",1767882234400,0.67878823,134.19,134.16,2.28022172]
["bitfinex","SOLUSD",1767882234602,0.87878823,134.2,134.17,2.28022172]
["bitfinex","SOLUSD",1767882234915,0.87878823,134.2,134.17,2.75484514]
["bitfinex","SOLUSD",1767882235098,0.2,134.2,134.17,2.81484514]
["bitfinex","SOLUSD",1767882235295,0.67878823,134.19,134.16,2.28022172]
["bitfinex","SOLUSD",1767882235722,0.67878823,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1767882235907,0.67878823,134.19,134.16,2.42238329]
["bitfinex","SOLUSD",1767882236723,0.67878823,134.19,134.16,2.95700671]
["bitfinex","SOLUSD",1767882237300,0.67878823,134.19,134.16,2.42238329]
["bitfinex","SOLUSD",1767882237717,0.67878823,134.18,134.15,0.67678499]
["bitfinex","SOLUSD",1767882237908,0.67878823,134.18,134.15,2.42238329]
["bitfinex","SOLUSD",1767882239318,0.67878823,134.17,134.15,2.42238329]
["bitfinex","SOLUSD",1767882239507,0.67878823,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1767882240914,0.67878823,134.16,134.12,2.81484514]
["bitfinex","SOLUSD",1767882241723,8.13257999,134.16,134.12,2.81484514]
["bitfinex","SOLUSD",1767882243314,0.68535031,134.15,134.12,2.28022172]
["bitfinex","SOLUSD",1767882243715,0.68535031,134.15,134.12,2.81484514]
["bitfinex","SOLUSD",1767882244433,0.68535031,134.16,134.12,2.81484514]
["bitfinex","SOLUSD",1767882244735,0.68535031,134.16,134.12,2.28022172]
["bitfinex","SOLUSD",1767882245425,0.68535031,134.16,134.12,2.56454486]
["bitfinex","SOLUSD",1767882245633,0.68535031,134.16,134.12,0.28432314]
["bitfinex","SOLUSD",1767882245935,0.65796105,134.15,134.12,0.28432314]
["bitfinex","SOLUSD",1767882246111,0.65796105,134.15,134.12,0.81894656]
["bitfinex","SOLUSD",1767882246537,7.45348229,134.17,134.12,3.09916828]
["bitfinex","SOLUSD",1767882247241,7.45212012,134.19,134.14,3.26516664]
["bitfinex","SOLUSD",1767882247417,9.73234184,134.19,134.14,3.26516664]
["bitfinex","SOLUSD",1767882248033,7.45212012,134.19,134.14,3.26516664]
["bitfinex","SOLUSD",1767882248224,7.45212012,134.19,134.14,0.98494492]
["bitfinex","SOLUSD",1767882248540,0.65796105,134.18,134.14,0.92494492]
["bitfinex","SOLUSD",1767882248840,0.65796105,134.18,134.14,0.28432314]
["bitfinex","SOLUSD",1767882249139,0.65796105,134.18,134.13,9.73567538]
["bitfinex","SOLUSD",1767882249140,0.65796105,134.17,134.13,9.73567538]
["bitfinex","SOLUSD",1767882249338,0.65796105,134.17,134.11,7.45632807]
["bitfinex","SOLUSD",1767882249540,0.65796105,134.16,134.11,9.73654979]
["bitfinex","SOLUSD",1767882249726,0.65796105,134.16,134.12,2.28022172]
["bitfinex","SOLUSD",1767882250538,0.65796105,134.16,134.12,2.9808435]
["bitfinex","SOLUSD",1767882250738,28.3646062,134.18,134.14,0.70062178]
["bitfinex","SOLUSD",1767882250739,21.73065676,134.18,134.14,0.70062178]
["bitfinex","SOLUSD",1767882250917,0.65796105,134.17,134.14,0.70062178]
["bitfinex","SOLUSD",1767882251114,0.65796105,134.17,134.13,10.43596464]
["bitfinex","SOLUSD",1767882253020,8.11019245,134.19,134.15,2.9808435]
["bitfinex","SOLUSD",1767882253427,0.65796105,134.18,134.15,2.9808435]
["bitfinex","SOLUSD",1767882254137,0.65796105,134.18,134.14,10.71992712]
["bitfinex","SOLUSD",1767882254323,0.65796105,134.18,134.14,2.9808435]
["bitfinex","SOLUSD",1767882254524,0.65796105,134.17,134.13,2.9808435]
["bitfinex","SOLUSD",1767882254725,0.65796105,134.16,134.12,0.28432314]
["bitfinex","SOLUSD",1767882254938,0.65796105,134.16,134.12,0.98494492]
["bitfinex","SOLUSD",1767882255147,0.65796105,134.16,134.12,3.26516664]
["bitfinex","SOLUSD",1767882255325,0.65796105,134.16,134.12,10.72111029]
["bitfinex","SOLUSD",1767882255725,8.11198791,134.16,134.12,2.9808435]
["bitfinex","SOLUSD",1767882255940,8.11198791,134.16,134.12,0.70062178]
["bitfinex","SOLUSD",1767882256127,0.65796105,134.15,134.12,0.70062178]
["bitfinex","SOLUSD",1767882259643,8.11198791,134.16,134.13,0.70062178]
["bitfinex","SOLUSD",1767882259948,0.65796105,134.16,134.13,0.70062178]
["bitfinex","SOLUSD",1767882260820,8.11179034,134.16,134.13,0.70062178]
["bitfinex","SOLUSD",1767882261018,8.11179034,134.16,134.12,2.9808435]
["bitfinex","SOLUSD",1767882262338,0.65796105,134.15,134.12,2.9808435]
["bitfinex","SOLUSD",1767882264549,0.65796105,134.15,134.12,0.70062178]
["bitfinex","SOLUSD",1767882264848,0.65796105,134.15,134.12,2.9808435]
["bitfinex","SOLUSD",1767882265061,0.65796105,134.15,134.12,0.70062178]
["bitfinex","SOLUSD",1767882265267,0.65796105,134.15,134.12,2.9808435]
["bitfinex","SOLUSD",1767882265763,0.65796105,134.15,134.12,0.70062178]
["bitfinex","SOLUSD",1767882266951,0.65796105,134.14,134.1,72.62184663]
["bitfinex","SOLUSD",1767882267143,0.65796105,134.14,134.1,10.72184663]
["bitfinex","SOLUSD",1767882268251,0.65796105,134.13,134.09,0.70062178]
["bitfinex","SOLUSD",1767882268557,0.65796105,134.12,134.08,10.43885804]
["bitfinex","SOLUSD",1767882269048,0.65796105,134.12,134.09,7.45751424]
["bitfinex","SOLUSD",1767882269255,2.93818277,134.11,134.07,8.44337061]
["bitfinex","SOLUSD",1767882269439,0.65796105,134.11,134.07,8.15904747]
["bitfinex","SOLUSD",1767882269637,0.65796105,134.11,134.07,0.70062178]
["bitfinex","SOLUSD",1767882270050,0.65796105,134.1,134.07,0.70062178]
["bitfinex","SOLUSD",1767882273366,0.65796105,134.1,134.06,8.16523859]
["bitfinex","SOLUSD",1767882273565,0.65796105,134.1,134.06,10.44546031]
["bitfinex","SOLUSD",1767882273744,0.62796106,134.1,134.06,10.44546031]
["bitfinex","SOLUSD",1767882275459,2.28022172,134.1,134.06,0.70598994]
["bitfinex","SOLUSD",1767882275760,0.66942601,134.09,134.06,0.70598994]
["bitfinex","SOLUSD",1767882276344,0.66942601,134.09,134.05,10.44606179]
["bitfinex","SOLUSD",1767882276661,0.66942601,134.07,134.04,8.16618444]
["bitfinex","SOLUSD",1767882276845,0.63942602,134.07,134.03,10.44701036]
["bitfinex","SOLUSD",1767882277164,0.63942602,134.07,134.03,8.16678864]
["bitfinex","SOLUSD",1767882277355,0.63942602,134.07,134.03,0.70598994]
["bitfinex","SOLUSD",1767882277541,2.28022172,134.07,134.03,0.70598994]
["bitfinex","SOLUSD",1767882278438,2.28022172,134.07,134.02,8.16731211]
["bitfinex","SOLUSD",1767882278650,9.73915804,134.07,134.02,0.70598994]
["bitfinex","SOLUSD",1767882278853,0.66942601,134.06,134.02,0.70598994]
["bitfinex","SOLUSD",1767882279565,0.63942602,134.06,134.02,8.16751981]
["bitfinex","SOLUSD",1767882279866,0.63942602,134.06,134.02,7.46152987]
["bitfinex","SOLUSD",1767882281470,2.28022172,134.06,134.02,7.46152987]
["bitfinex","SOLUSD",1767882281764,0.66942601,134.05,134.02,7.46152987]
["bitfinex","SOLUSD",1767882282538,0.66942601,134.07,134.03,2.98621166]
["bitfinex","SOLUSD",1767882283354,0.63942602,134.07,134.03,2.98621166]
["bitfinex","SOLUSD",1767882283556,0.63942602,134.07,134.03,10.44701407]
["bitfinex","SOLUSD",1767882284552,0.63942602,134.07,134.03,11.73206571]
["bitfinex","SOLUSD",1767882285448,0.63942602,134.07,134.04,0.70598994]
["bitfinex","SOLUSD",1767882285854,0.66942601,134.08,134.04,11.73164156]
["bitfinex","SOLUSD",1767882287369,0.66942601,134.08,134.03,8.45132927]
["bitfinex","SOLUSD",1767882287550,0.66942601,134.08,134.03,12.01660263]
["bitfinex","SOLUSD",1767882287869,0.66942601,134.08,134.03,8.45132927]
["bitfinex","SOLUSD",1767882288055,0.66942601,134.08,134.04,0.70598994]
["bitfinex","SOLUSD",1767882288454,4.23469937,134.08,134.04,0.70598994]
["bitfinex","SOLUSD",1767882288654,0.66942601,134.07,134.04,0.70598994]
["bitfinex","SOLUSD",1767882290563,0.66942601,134.08,134.04,0.70598994]
["bitfinex","SOLUSD",1767882290759,4.23469937,134.08,134.04,0.70598994]
["bitfinex","SOLUSD",1767882291849,4.23469937,134.08,134.04,8.16642913]
["bitfinex","SOLUSD",1767882292052,4.23469937,134.08,134.04,7.46043919]
["bitfinex","SOLUSD",1767882292053,0.66942601,134.07,134.04,7.46043919]
["bitfinex","SOLUSD",1767882294975,0.66942601,134.07,134.04,8.16642913]
["bitfinex","SOLUSD",1767882297693,21.0778554,134.09,134.01,0.70598994]
["bitfinex","SOLUSD",1767882297694,0.66942601,134.05,134.01,0.70598994]
["bitfinex","SOLUSD",1767882297979,3.56527336,134.06,134.01,0.70598994]
["bitfinex","SOLUSD",1767882297980,0.60942603,134.04,134.01,8.16759529]
["bitfinex","SOLUSD",1767882298191,7.45847747,134.08,134.02,4.2712633]
["bitfinex","SOLUSD",1767882298358,17.18527336,134.07,134.02,4.2712633]
["bitfinex","SOLUSD",1767882298975,3.56527336,134.06,134.01,4.55558644]
["bitfinex","SOLUSD",1767882299171,17.18527336,134.07,134.02,7.46157289]
["bitfinex","SOLUSD",1767882300074,0.66942601,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1767882300286,0.66942601,134.08,134.04,0.70598994]
["bitfinex","SOLUSD",1767882300967,0.66942601,134.07,134.03,4.55558644]
["bitfinex","SOLUSD",1767882301352,0.66942601,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767882301582,0.66942601,134.05,134.01,0.99031308]
["bitfinex","SOLUSD",1767882301782,0.66942601,134.05,133.98,118.90128644]
["bitfinex","SOLUSD",1767882301783,0.66942601,134.04,133.99,0.70598994]
["bitfinex","SOLUSD",1767882301975,0.63942602,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1767882302284,3.56527336,134.04,134.01,7.46210801]
["bitfinex","SOLUSD",1767882302581,3.56527336,134.05,134.01,7.46210801]
["bitfinex","SOLUSD",1767882303984,0.70915731,134.03,134.01,7.46210801]
["bitfinex","SOLUSD",1767882304188,0.64915733,134.03,134.01,7.46210801]
["bitfinex","SOLUSD",1767882305296,0.64915733,134.03,134.01,6.96210801]
["bitfinex","SOLUSD",1767882308873,0.71858543,134.05,134.01,11.1951438]
["bitfinex","SOLUSD",1767882314289,0.71858543,134.07,134.04,0.66776243]
["bitfinex","SOLUSD",1767882314889,0.71858543,134.07,134.03,4.23303579]
["bitfinex","SOLUSD",1767882315593,0.71858543,134.07,134.03,11.69379754]
["bitfinex","SOLUSD",1767882316385,0.71858543,134.07,134.03,8.12852418]
["bitfinex","SOLUSD",1767882318201,0.71858543,134.06,134.03,8.12852418]
["bitfinex","SOLUSD",1767882320496,0.71858543,134.06,134.03,7.46076175]
["bitfinex","SOLUSD",1767882320697,17.18527336,134.08,134.0,61.9]
["bitfinex","SOLUSD",1767882320698,0.71858543,134.04,134.0,62.709924]
["bitfinex","SOLUSD",1767882320881,0.71858543,134.04,134.0,0.809924]
["bitfinex","SOLUSD",1767882321486,0.71858543,134.04,134.01,0.66776243]
["bitfinex","SOLUSD",1767882321802,0.71858543,134.06,134.03,8.12864835]
["bitfinex","SOLUSD",1767882323203,0.71858543,134.05,134.03,7.46088592]
["bitfinex","SOLUSD",1767882323398,0.71858543,134.05,134.02,8.12912791]
["bitfinex","SOLUSD",1767882323774,0.71858543,134.04,134.01,8.12962377]
["bitfinex","SOLUSD",1767882323979,4.28385879,134.05,134.02,0.66776243]
["bitfinex","SOLUSD",1767882325585,4.28385879,134.04,134.01,0.66776243]
["bitfinex","SOLUSD",1767882326706,0.71858543,134.03,134.0,7.46251124]
["bitfinex","SOLUSD",1767882327486,0.71858543,134.03,133.99,8.13085179]
["bitfinex","SOLUSD",1767882327487,0.71858543,134.02,133.99,8.13085179]
["bitfinex","SOLUSD",1767882327686,0.71858543,134.02,133.99,7.46308936]
["bitfinex","SOLUSD",1767882329088,0.71858543,134.02,133.98,8.23147398]
["bitfinex","SOLUSD",1767882329406,0.71858543,134.02,133.98,0.1]
["bitfinex","SOLUSD",1767882329407,0.71858543,134.01,133.98,0.1]
["bitfinex","SOLUSD",1767882329587,0.68858544,134.01,133.98,7.56376096]
["bitfinex","SOLUSD",1767882330200,0.68858544,134.01,133.98,11.12903432]
["bitfinex","SOLUSD",1767882330398,0.68858544,134.01,133.98,11.79679675]
["bitfinex","SOLUSD",1767882331009,0.68858544,134.01,133.98,8.23152339]
["bitfinex","SOLUSD",1767882331183,0.68858544,134.01,133.98,7.56376096]
["bitfinex","SOLUSD",1767882332785,0.65858545,134.01,133.98,7.56376096]
["bitfinex","SOLUSD",1767882333801,0.65858545,134.01,133.98,0.1]
["bitfinex","SOLUSD",1767882334006,3.56527336,134.01,133.98,0.1]
["bitfinex","SOLUSD",1767882334205,3.56527336,134.01,133.95,8.18315757]
["bitfinex","SOLUSD",1767882334206,3.56527336,133.99,133.95,8.18315757]
["bitfinex","SOLUSD",1767882334401,3.56527336,134.0,133.95,11.74843093]
["bitfinex","SOLUSD",1767882334708,3.56527336,133.99,133.95,8.18315757]
["bitfinex","SOLUSD",1767882334886,0.69914583,133.98,133.95,8.18315757]
["bitfinex","SOLUSD",1767882335288,0.69914583,133.98,133.93,1.00202316]
["bitfinex","SOLUSD",1767882335496,0.69914583,133.98,133.94,8.1832981]
["bitfinex","SOLUSD",1767882335684,0.69914583,133.98,133.94,11.74857146]
["bitfinex","SOLUSD",1767882336303,0.69914583,133.98,133.95,7.46529684]
["bitfinex","SOLUSD",1767882337008,0.69914583,133.98,133.95,11.0305702]
["bitfinex","SOLUSD",1767882337696,0.69821226,133.96,133.92,0.81770002]
["bitfinex","SOLUSD",1767882337907,4.171062,133.99,133.94,11.74857124]
["bitfinex","SOLUSD",1767882338213,0.60671287,133.97,133.94,11.74857124]
["bitfinex","SOLUSD",1767882338416,0.60671287,133.97,133.94,11.03087122]
["bitfinex","SOLUSD",1767882338609,0.60671287,133.97,133.94,7.46559786]
["bitfinex","SOLUSD",1767882338811,0.60671287,133.97,133.94,11.03087122]
["bitfinex","SOLUSD",1767882339698,0.60671287,133.97,133.94,7.46559786]
["bitfinex","SOLUSD",1767882339912,0.60671287,133.97,133.94,11.03087122]
["bitfinex","SOLUSD",1767882341028,0.60671287,133.97,133.94,7.46559786]
["bitfinex","SOLUSD",1767882341324,0.69914583,133.99,133.96,4.28297338]
["bitfinex","SOLUSD",1767882341708,0.69914583,133.99,133.97,3.56527336]
["bitfinex","SOLUSD",1767882341898,0.69914583,133.99,133.96,0.71770002]
["bitfinex","SOLUSD",1767882342092,0.69914583,133.99,133.97,3.56527336]
["bitfinex","SOLUSD",1767882343117,0.69914583,134.02,133.98,11.74661065]
["bitfinex","SOLUSD",1767882343318,0.69914583,134.02,133.99,3.56527336]
["bitfinex","SOLUSD",1767882346217,0.69914583,134.02,133.98,11.74661065]
["bitfinex","SOLUSD",1767882346521,0.69914583,134.02,133.98,10.46498423]
["bitfinex","SOLUSD",1767882346723,0.69914583,134.02,133.98,8.18133729]
["bitfinex","SOLUSD",1767882346900,0.69914583,134.02,133.98,9.74728421]
["bitfinex","SOLUSD",1767882347227,0.60578864,134.01,133.97,8.18178715]
["bitfinex","SOLUSD",1767882347403,0.60578864,134.01,133.97,10.46543409]
["bitfinex","SOLUSD",1767882347599,0.60578864,134.01,133.98,2.28364694]
["bitfinex","SOLUSD",1767882349720,0.60578864,134.01,133.98,9.74742058]
["bitfinex","SOLUSD",1767882350225,0.60578864,134.01,133.98,10.4651206]
["bitfinex","SOLUSD",1767882350419,0.69914583,134.02,133.99,0.71770002]
["bitfinex","SOLUSD",1767882350619,0.69914583,134.02,133.99,3.00134696]
["bitfinex","SOLUSD",1767882351002,0.69914583,134.02,133.99,2.28364694]
["bitfinex","SOLUSD",1767882351420,0.69914583,134.02,133.99,9.74686628]
["bitfinex","SOLUSD",1767882351820,0.69914583,134.02,133.98,8.18123727]
["bitfinex","SOLUSD",1767882352002,0.69914583,134.02,133.98,10.46488421]
["bitfinex","SOLUSD",1767882356326,0.69914583,134.02,133.98,8.18123727]
["bitfinex","SOLUSD",1767882356517,0.69914583,134.02,133.98,10.46488421]
["bitfinex","SOLUSD",1767882356717,0.69914583,134.02,133.99,9.74686312]
["bitfinex","SOLUSD",1767882357217,0.69914583,134.02,133.99,7.46321618]
["bitfinex","SOLUSD",1767882357621,0.69914583,134.02,133.98,10.4647409]
["bitfinex","SOLUSD",1767882358307,0.69914583,134.02,133.99,8.18067401]
["bitfinex","SOLUSD",1767882358626,0.69914583,134.02,133.99,10.46432095]
["bitfinex","SOLUSD",1767882359832,0.69914583,134.02,133.99,8.18067401]
["bitfinex","SOLUSD",1767882360334,0.69914583,134.02,133.99,7.46297399]
["bitfinex","SOLUSD",1767882361429,0.60578864,134.01,133.96,0.71770002]
["bitfinex","SOLUSD",1767882361627,0.60578864,134.01,133.98,8.18147034]
["bitfinex","SOLUSD",1767882362524,0.60578864,134.01,133.97,10.42812095]
["bitfinex","SOLUSD",1767882364633,0.60578864,134.01,133.97,8.14447401]
["bitfinex","SOLUSD",1767882365034,0.60578864,134.01,133.97,10.42812095]
["bitfinex","SOLUSD",1767882366122,0.67490923,134.0,133.97,9.74775038]
["bitfinex","SOLUSD",1767882366439,0.67445797,133.98,133.94,8.12873447]
["bitfinex","SOLUSD",1767882366613,0.67445797,133.98,133.94,7.46592345]
["bitfinex","SOLUSD",1767882366931,0.63022962,133.97,133.93,8.12910485]
["bitfinex","SOLUSD",1767882367130,0.63066748,133.95,133.92,0.76281102]
["bitfinex","SOLUSD",1767882367340,9.74875169,133.96,133.92,0.76281102]
["bitfinex","SOLUSD",1767882367526,2.28364694,133.95,133.92,0.76281102]
["bitfinex","SOLUSD",1767882369215,0.67490923,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1767882369416,0.67490923,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767882369417,2.28364694,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767882369818,2.28364694,133.91,133.88,0.1]
["bitfinex","SOLUSD",1767882370015,2.28364694,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1767882370320,13.62,133.91,133.87,0.66281102]
["bitfinex","SOLUSD",1767882370523,7.46683743,133.93,133.88,0.66281102]
["bitfinex","SOLUSD",1767882370841,6.6801107,133.96,133.91,0.66281102]
["bitfinex","SOLUSD",1767882370842,2.28364694,133.95,133.91,0.66281102]
["bitfinex","SOLUSD",1767882371011,13.62,133.94,133.91,0.66281102]
["bitfinex","SOLUSD",1767882371215,2.28364694,133.93,133.91,0.66281102]
["bitfinex","SOLUSD",1767882371411,2.28364694,133.93,133.89,0.66281102]
["bitfinex","SOLUSD",1767882372235,14.29490923,133.94,133.89,0.66281102]
["bitfinex","SOLUSD",1767882372438,13.62,133.94,133.91,0.66281102]
["bitfinex","SOLUSD",1767882372617,13.62,133.94,133.9,0.66281102]
["bitfinex","SOLUSD",1767882372618,0.67386397,133.93,133.9,0.66281102]
["bitfinex","SOLUSD",1767882373038,16.57855617,133.94,133.9,0.66281102]
["bitfinex","SOLUSD",1767882373540,0.67386397,133.92,133.88,10.4156062]
["bitfinex","SOLUSD",1767882373715,0.67386397,133.92,133.89,0.66281102]
["bitfinex","SOLUSD",1767882373915,0.67386397,133.92,133.89,2.94645796]
["bitfinex","SOLUSD",1767882374122,0.67386397,133.92,133.89,0.66281102]
["bitfinex","SOLUSD",1767882374633,0.67490923,133.94,133.9,0.66281102]
["bitfinex","SOLUSD",1767882374841,2.95855617,133.94,133.9,0.66281102]
["bitfinex","SOLUSD",1767882375637,0.57038289,133.93,133.9,0.66281102]
["bitfinex","SOLUSD",1767882376021,2.85402983,133.93,133.9,0.66281102]
["bitfinex","SOLUSD",1767882376429,2.85402983,133.93,133.89,0.66281102]
["bitfinex","SOLUSD",1767882376738,0.67283951,133.9,133.87,0.66281102]
["bitfinex","SOLUSD",1767882376942,2.95648645,133.9,133.86,10.41649946]
["bitfinex","SOLUSD",1767882377122,2.95648645,133.9,133.86,8.13285252]
["bitfinex","SOLUSD",1767882377748,2.95648645,133.9,133.85,10.51726951]
["bitfinex","SOLUSD",1767882377749,0.57243191,133.89,133.85,10.51726951]
["bitfinex","SOLUSD",1767882378248,2.85607885,133.89,133.85,0.76281102]
["bitfinex","SOLUSD",1767882378840,0.57342594,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767882379043,0.54342595,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767882379241,2.7970729,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767882379437,2.28364694,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767882379644,2.28364694,133.87,133.84,0.1]
["bitfinex","SOLUSD",1767882380045,7.46937556,133.88,133.84,0.1]
["bitfinex","SOLUSD",1767882380243,26.14281446,133.88,133.81,0.1]
["bitfinex","SOLUSD",1767882380426,7.46889838,133.89,133.83,0.66281102]
["bitfinex","SOLUSD",1767882380628,7.46889838,133.89,133.82,7.47268096]
["bitfinex","SOLUSD",1767882380629,13.64,133.88,133.84,2.94645796]
["bitfinex","SOLUSD",1767882380835,15.92364694,133.88,133.84,0.66281102]
["bitfinex","SOLUSD",1767882381148,2.28364694,133.88,133.83,0.66281102]
["bitfinex","SOLUSD",1767882381452,2.59662985,133.88,133.84,0.66281102]
["bitfinex","SOLUSD",1767882381649,0.67128997,133.87,133.84,0.66281102]
["bitfinex","SOLUSD",1767882381848,0.67128997,133.87,133.83,8.13492159]
["bitfinex","SOLUSD",1767882382147,21.10903859,133.89,133.85,0.66281102]
["bitfinex","SOLUSD",1767882382148,0.67490923,133.89,133.85,0.66281102]
["bitfinex","SOLUSD",1767882382335,16.59855617,133.89,133.85,0.66281102]
["bitfinex","SOLUSD",1767882382534,2.28364694,133.88,133.85,0.66281102]
["bitfinex","SOLUSD",1767882383039,21.78375624,133.89,133.85,0.66281102]
["bitfinex","SOLUSD",1767882383242,2.28364694,133.88,133.85,0.66281102]
["bitfinex","SOLUSD",1767882383544,2.28364694,133.87,133.83,0.66281102]
["bitfinex","SOLUSD",1767882384131,2.95493691,133.87,133.83,0.66281102]
["bitfinex","SOLUSD",1767882384329,13.64,133.86,133.82,0.66281102]
["bitfinex","SOLUSD",1767882384536,2.59662985,133.86,133.82,0.66281102]
["bitfinex","SOLUSD",1767882384939,2.95493691,133.85,133.82,0.66281102]
["bitfinex","SOLUSD",1767882385141,2.28364694,133.84,133.81,0.76281102]
["bitfinex","SOLUSD",1767882385333,2.28364694,133.83,133.81,0.1]
["bitfinex","SOLUSD",1767882385952,7.78845393,133.84,133.81,0.1]
["bitfinex","SOLUSD",1767882386154,0.32007775,133.82,133.81,0.1]
["bitfinex","SOLUSD",1767882386455,0.46626608,133.79,133.71,3.89555464]
["bitfinex","SOLUSD",1767882386642,3.89477092,133.75,133.73,0.66281102]
["bitfinex","SOLUSD",1767882386952,14.31490923,133.79,133.73,7.47752154]
["bitfinex","SOLUSD",1767882387151,0.67490923,133.78,133.73,7.47752154]
["bitfinex","SOLUSD",1767882387355,0.67490923,133.78,133.73,26.17190574]
["bitfinex","SOLUSD",1767882387743,3.89444061,133.93,133.73,0.66281102]
["bitfinex","SOLUSD",1767882387945,20.3201107,133.86,133.77,0.66281102]
["bitfinex","SOLUSD",1767882388247,2.28364694,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1767882388447,13.64,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1767882388837,13.64,133.77,133.68,16.55851755]
["bitfinex","SOLUSD",1767882389059,4.56729388,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1767882389233,6.6801107,133.66,133.55,0.66281102]
["bitfinex","SOLUSD",1767882389438,13.64,133.65,133.55,0.66281102]
["bitfinex","SOLUSD",1767882389750,13.64,133.65,133.5,9.49053056]
["bitfinex","SOLUSD",1767882389751,2.28364694,133.6,133.5,9.49053056]
["bitfinex","SOLUSD",1767882389939,26.19564403,133.61,133.5,2.0]
["bitfinex","SOLUSD",1767882389940,6.6801107,133.58,133.5,2.0]
["bitfinex","SOLUSD",1767882390138,6.6801107,133.56,133.45,18.73255934]
["bitfinex","SOLUSD",1767882390377,30.30262997,133.57,133.48,0.66281102]
["bitfinex","SOLUSD",1767882390656,0.28432314,133.6,133.52,0.66281102]
["bitfinex","SOLUSD",1767882390873,0.28432314,133.58,133.52,0.66281102]
["bitfinex","SOLUSD",1767882391157,31.15940503,133.61,133.52,0.66281102]
["bitfinex","SOLUSD",1767882391158,5.45631171,133.57,133.52,0.66281102]
["bitfinex","SOLUSD",1767882391357,5.45631171,133.56,133.52,0.66281102]
["bitfinex","SOLUSD",1767882391542,0.099,133.58,133.5,7.49043403]
["bitfinex","SOLUSD",1767882391738,6.09827875,133.57,133.47,4.963761]
["bitfinex","SOLUSD",1767882391954,13.64,133.61,133.47,12.39310373]
["bitfinex","SOLUSD",1767882391955,5.44110585,133.56,133.47,12.39310373]
["bitfinex","SOLUSD",1767882392255,0.66281102,133.62,133.5,6.6801107]
["bitfinex","SOLUSD",1767882392458,0.6571729,133.58,133.46,26.22508616]
["bitfinex","SOLUSD",1767882392758,4.963761,133.6,133.49,6.6801107]
["bitfinex","SOLUSD",1767882392963,8.14676456,133.62,133.46,26.22508616]
["bitfinex","SOLUSD",1767882393165,15.0,133.68,133.58,0.67934901]
["bitfinex","SOLUSD",1767882393455,14.30281102,133.65,133.58,0.67934901]
["bitfinex","SOLUSD",1767882393656,13.66,133.7,133.58,0.67934901]
["bitfinex","SOLUSD",1767882393953,13.66,133.7,133.59,5.64653785]
["bitfinex","SOLUSD",1767882394256,6.6801107,133.66,133.56,0.67934901]
["bitfinex","SOLUSD",1767882394445,5.64653785,133.63,133.57,0.67934901]
["bitfinex","SOLUSD",1767882394645,5.64653785,133.61,133.54,0.67934901]
["bitfinex","SOLUSD",1767882394838,13.66,133.65,133.56,0.67934901]
["bitfinex","SOLUSD",1767882395158,6.6801107,133.62,133.54,0.67934901]
["bitfinex","SOLUSD",1767882395387,6.6801107,133.62,133.53,5.64653785]
["bitfinex","SOLUSD",1767882395665,13.66,133.61,133.54,0.67934901]
["bitfinex","SOLUSD",1767882395844,5.64653785,133.59,133.54,0.67934901]
["bitfinex","SOLUSD",1767882396158,13.66,133.66,133.59,0.67934901]
["bitfinex","SOLUSD",1767882396452,19.30653785,133.66,133.6,0.67934901]
["bitfinex","SOLUSD",1767882396847,13.66,133.66,133.61,6.32588686]
["bitfinex","SOLUSD",1767882397049,13.66,133.66,133.61,0.67934901]
["bitfinex","SOLUSD",1767882397262,13.66,133.66,133.63,6.32588686]
["bitfinex","SOLUSD",1767882397449,37.38371688,133.75,133.55,0.74878322]
["bitfinex","SOLUSD",1767882397450,7.47775368,133.73,133.65,0.67934901]
["bitfinex","SOLUSD",1767882397648,5.64653785,133.7,133.65,6.32588686]
["bitfinex","SOLUSD",1767882397844,15.0,133.84,133.7,0.67934901]
["bitfinex","SOLUSD",1767882398051,5.64653785,133.76,133.71,0.67934901]
["bitfinex","SOLUSD",1767882398252,13.66,133.77,133.71,0.67934901]
["bitfinex","SOLUSD",1767882399035,7.47607655,133.76,133.71,0.67934901]
["bitfinex","SOLUSD",1767882399457,5.64653785,133.72,133.69,0.67934901]
["bitfinex","SOLUSD",1767882399658,13.1226144,133.76,133.67,0.67934901]
["bitfinex","SOLUSD",1767882399845,13.66,133.75,133.67,0.67934901]
["bitfinex","SOLUSD",1767882400035,7.47607655,133.76,133.71,0.67934901]
["bitfinex","SOLUSD",1767882400362,5.64653785,133.75,133.71,0.67934901]
["bitfinex","SOLUSD",1767882400558,13.66,133.78,133.74,0.67934901]
["bitfinex","SOLUSD",1767882400738,13.66,133.78,133.75,0.67934901]
["bitfinex","SOLUSD",1767882400939,5.64653785,133.8,133.76,6.32588686]
["bitfinex","SOLUSD",1767882401160,5.64653785,133.8,133.76,0.67934901]
["bitfinex","SOLUSD",1767882401362,21.13283284,133.82,133.76,0.67934901]
["bitfinex","SOLUSD",1767882401660,21.13283284,133.82,133.77,0.67934901]
["bitfinex","SOLUSD",1767882401661,5.64653785,133.81,133.77,0.67934901]
["bitfinex","SOLUSD",1767882401858,0.04686035,133.81,133.74,5.64653785]
["bitfinex","SOLUSD",1767882402059,5.64653785,133.77,133.72,13.12472598]
["bitfinex","SOLUSD",1767882402253,0.04686035,133.81,133.72,13.12472598]
["bitfinex","SOLUSD",1767882402254,22.51686035,133.81,133.73,7.47772763]
["bitfinex","SOLUSD",1767882402462,22.51686035,133.81,133.72,13.12484118]
["bitfinex","SOLUSD",1767882402463,13.66,133.8,133.72,13.12484118]
["bitfinex","SOLUSD",1767882402849,13.66,133.8,133.72,7.47830333]
["bitfinex","SOLUSD",1767882403153,7.47440017,133.79,133.73,0.28432314]
["bitfinex","SOLUSD",1767882403354,21.13397664,133.8,133.73,5.93086099]
["bitfinex","SOLUSD",1767882403568,13.66,133.8,133.75,5.64653785]
["bitfinex","SOLUSD",1767882403754,13.66,133.8,133.77,0.67934901]
["bitfinex","SOLUSD",1767882403958,0.04686035,133.84,133.77,0.67934901]
["bitfinex","SOLUSD",1767882404157,5.41164613,133.83,133.78,0.67934901]
["bitfinex","SOLUSD",1767882404459,13.70686035,133.85,133.78,0.67934901]
["bitfinex","SOLUSD",1767882404646,13.66,133.85,133.78,0.67934901]
["bitfinex","SOLUSD",1767882404850,5.64653785,133.84,133.8,0.67934901]
["bitfinex","SOLUSD",1767882405059,3.94802445,133.91,133.81,0.67934901]
["bitfinex","SOLUSD",1767882405262,5.64653785,133.88,133.83,6.32588686]
["bitfinex","SOLUSD",1767882405461,21.12832013,133.9,133.84,0.67934901]
["bitfinex","SOLUSD",1767882405762,3.89259569,133.95,133.9,0.67934901]
["bitfinex","SOLUSD",1767882405944,3.89259569,133.95,133.9,0.55934901]
["bitfinex","SOLUSD",1767882406156,7.56335769,133.97,133.9,0.49934901]
["bitfinex","SOLUSD",1767882406448,13.66,133.95,133.9,0.43934901]
["bitfinex","SOLUSD",1767882406648,7.56335769,133.97,133.9,0.28432314]
["bitfinex","SOLUSD",1767882406850,7.56335769,133.97,133.84,6.6801107]
["bitfinex","SOLUSD",1767882406851,13.66,133.96,133.84,6.6801107]
["bitfinex","SOLUSD",1767882407162,7.46268656,134.0,133.91,0.28432314]
["bitfinex","SOLUSD",1767882407347,5.42232941,133.99,133.92,5.64653785]
["bitfinex","SOLUSD",1767882407554,21.12268656,134.0,133.93,5.64653785]
["bitfinex","SOLUSD",1767882407748,5.42514189,133.99,133.94,5.64653785]
["bitfinex","SOLUSD",1767882407945,18.65499468,134.02,133.95,5.64653785]
["bitfinex","SOLUSD",1767882407946,7.46165552,134.02,133.95,5.64653785]
["bitfinex","SOLUSD",1767882408155,11.07222615,134.01,133.96,5.64653785]
["bitfinex","SOLUSD",1767882408450,39.77558776,134.02,133.94,0.67934901]
["bitfinex","SOLUSD",1767882408655,9.11896348,133.98,133.95,0.67934901]
["bitfinex","SOLUSD",1767882408852,39.77558776,134.02,133.92,0.67934901]
["bitfinex","SOLUSD",1767882409165,9.11896348,133.93,133.9,0.67934901]
["bitfinex","SOLUSD",1767882409347,13.66,133.94,133.9,0.67934901]
["bitfinex","SOLUSD",1767882409550,9.11896348,133.92,133.9,0.67934901]
["bitfinex","SOLUSD",1767882409844,13.66,133.94,133.87,0.67934901]
["bitfinex","SOLUSD",1767882409845,9.11896348,133.91,133.87,0.67934901]
["bitfinex","SOLUSD",1767882410066,13.66,133.94,133.87,0.67934901]
["bitfinex","SOLUSD",1767882410341,0.10085982,133.92,133.84,0.67934901]
["bitfinex","SOLUSD",1767882410545,13.64,133.91,133.84,0.67934901]
["bitfinex","SOLUSD",1767882410944,9.11896348,133.86,133.84,0.67934901]
["bitfinex","SOLUSD",1767882411147,7.46825989,133.9,133.84,0.67934901]
["bitfinex","SOLUSD",1767882411374,9.11896348,133.86,133.84,0.67934901]
["bitfinex","SOLUSD",1767882411550,7.46825989,133.9,133.84,0.67934901]
["bitfinex","SOLUSD",1767882412063,27.78795517,133.91,133.84,0.67934901]
["bitfinex","SOLUSD",1767882412268,9.11896348,133.86,133.84,0.67934901]
["bitfinex","SOLUSD",1767882412566,9.11896348,133.87,133.84,0.67934901]
["bitfinex","SOLUSD",1767882412966,13.64,133.88,133.82,0.67934901]
["bitfinex","SOLUSD",1767882413170,7.46993351,133.87,133.82,0.67934901]
["bitfinex","SOLUSD",1767882413468,9.11896348,133.86,133.82,0.67934901]
["bitfinex","SOLUSD",1767882413849,21.10993351,133.87,133.82,0.67934901]
["bitfinex","SOLUSD",1767882414048,9.11896348,133.86,133.82,0.67934901]
["bitfinex","SOLUSD",1767882414266,13.64,133.87,133.83,0.67934901]
["bitfinex","SOLUSD",1767882414470,13.64,133.87,133.84,0.67934901]
["bitfinex","SOLUSD",1767882414652,11.02686035,133.87,133.84,9.55710313]
["bitfinex","SOLUSD",1767882414853,14.32313544,133.9,133.84,9.55710313]
["bitfinex","SOLUSD",1767882415171,14.32313544,133.9,133.82,7.75703613]
["bitfinex","SOLUSD",1767882415172,9.11896348,133.88,133.82,7.75703613]
["bitfinex","SOLUSD",1767882415462,9.11896348,133.85,133.79,16.59291936]
["bitfinex","SOLUSD",1767882415675,9.11896348,133.85,133.8,9.11896348]
["bitfinex","SOLUSD",1767882415870,0.68313544,133.88,133.81,9.11896348]
["bitfinex","SOLUSD",1767882416172,9.11896348,133.87,133.8,0.28432314]
["bitfinex","SOLUSD",1767882416370,9.11896348,133.85,133.74,37.38582969]
["bitfinex","SOLUSD",1767882416548,9.11896348,133.84,133.8,7.47371025]
["bitfinex","SOLUSD",1767882416872,9.11896348,133.83,133.78,9.11896348]
["bitfinex","SOLUSD",1767882417060,9.11896348,133.84,133.79,9.11896348]
["bitfinex","SOLUSD",1767882417369,9.80209892,133.85,133.8,16.59240124]
["bitfinex","SOLUSD",1767882417571,9.80209892,133.85,133.8,7.47343776]
["bitfinex","SOLUSD",1767882417774,9.11896348,133.84,133.79,16.59322802]
["bitfinex","SOLUSD",1767882418269,0.68313544,133.85,133.79,9.11896348]
["bitfinex","SOLUSD",1767882418465,9.11896348,133.86,133.8,9.11896348]
["bitfinex","SOLUSD",1767882418651,21.79307461,133.87,133.8,9.11896348]
["bitfinex","SOLUSD",1767882418851,21.79307461,133.87,133.8,7.47369]
["bitfinex","SOLUSD",1767882419059,9.11896348,133.85,133.8,16.59265348]
["bitfinex","SOLUSD",1767882419466,9.80209892,133.83,133.78,7.47442649]
["bitfinex","SOLUSD",1767882419664,9.80209892,133.83,133.79,7.47433058]
["bitfinex","SOLUSD",1767882419868,9.11896348,133.84,133.79,7.47433058]
["bitfinex","SOLUSD",1767882420050,14.32313544,133.85,133.79,9.11896348]
["bitfinex","SOLUSD",1767882420252,23.44209892,133.85,133.78,18.68655629]
["bitfinex","SOLUSD",1767882420459,9.80209892,133.83,133.78,16.59350183]
["bitfinex","SOLUSD",1767882420664,14.32313544,133.85,133.79,7.47433872]
["bitfinex","SOLUSD",1767882420864,23.44209892,133.85,133.79,16.5933022]
["bitfinex","SOLUSD",1767882421068,0.68313544,133.9,133.84,9.11896348]
["bitfinex","SOLUSD",1767882421253,0.68313544,133.9,133.85,9.11896348]
["bitfinex","SOLUSD",1767882421254,9.80209892,133.9,133.85,9.11896348]
["bitfinex","SOLUSD",1767882421449,0.68313544,133.89,133.8,0.28432314]
["bitfinex","SOLUSD",1767882421654,0.68313544,133.88,133.84,9.11896348]
["bitfinex","SOLUSD",1767882421968,0.68313544,133.91,133.85,9.11896348]
["bitfinex","SOLUSD",1767882422170,9.11896348,133.89,133.84,9.11896348]
["bitfinex","SOLUSD",1767882422468,0.66509297,133.89,133.84,16.59045262]
["bitfinex","SOLUSD",1767882422673,0.66509297,133.89,133.85,9.11896348]
["bitfinex","SOLUSD",1767882422868,13.64,133.93,133.85,9.40328662]
["bitfinex","SOLUSD",1767882422869,9.78405645,133.9,133.85,9.40328662]
["bitfinex","SOLUSD",1767882423063,9.78405645,133.88,133.83,7.4720288]
["bitfinex","SOLUSD",1767882423269,9.78405645,133.88,133.83,16.59099228]
["bitfinex","SOLUSD",1767882423453,0.66509297,133.86,133.75,6.6801107]
["bitfinex","SOLUSD",1767882423654,0.66509297,133.85,133.8,16.59259637]
["bitfinex","SOLUSD",1767882423962,9.78405645,133.83,133.79,7.47424851]
["bitfinex","SOLUSD",1767882424276,0.66509297,133.81,133.68,15.0]
["bitfinex","SOLUSD",1767882424587,0.66509297,133.81,133.77,9.11896348]
["bitfinex","SOLUSD",1767882425355,0.66509297,133.81,133.76,26.16605831]
["bitfinex","SOLUSD",1767882425565,9.78405645,133.81,133.77,9.11896348]
["bitfinex","SOLUSD",1767882425852,0.66509297,133.81,133.76,26.16605831]
["bitfinex","SOLUSD",1767882426053,0.66509297,133.81,133.77,9.11896348]
["bitfinex","SOLUSD",1767882426475,0.68784786,133.8,133.76,9.11896348]
["bitfinex","SOLUSD",1767882426664,0.68784786,133.8,133.75,7.47622691]
["bitfinex","SOLUSD",1767882427270,13.64,133.86,133.75,7.47622691]
["bitfinex","SOLUSD",1767882427271,0.68784786,133.79,133.75,16.59548527]
["bitfinex","SOLUSD",1767882427476,0.68784786,133.8,133.76,9.11896348]
["bitfinex","SOLUSD",1767882427677,0.68784786,133.8,133.75,7.47652179]
["bitfinex","SOLUSD",1767882427972,0.68784786,133.83,133.76,0.28432314]
["bitfinex","SOLUSD",1767882428363,9.80681134,133.83,133.79,9.11896348]
["bitfinex","SOLUSD",1767882428567,0.68784786,133.83,133.79,9.11896348]
["bitfinex","SOLUSD",1767882428764,9.80681134,133.83,133.76,0.28432314]
["bitfinex","SOLUSD",1767882428956,0.68784786,133.83,133.79,16.59324952]
["bitfinex","SOLUSD",1767882429352,8.15778616,133.87,133.81,9.11896348]
["bitfinex","SOLUSD",1767882429557,9.11896348,133.88,133.83,9.11896348]
["bitfinex","SOLUSD",1767882429865,0.68784786,133.89,133.85,9.11896348]
["bitfinex","SOLUSD",1767882430047,0.68784786,133.89,133.86,9.11896348]
["bitfinex","SOLUSD",1767882430249,0.68784786,133.89,133.85,9.11896348]
["bitfinex","SOLUSD",1767882430455,17.27565284,133.89,133.85,9.11896348]
["bitfinex","SOLUSD",1767882430670,0.68784786,133.89,133.85,9.11896348]
["bitfinex","SOLUSD",1767882430973,13.64,133.93,133.85,7.4710088]
["bitfinex","SOLUSD",1767882430974,0.68784786,133.91,133.85,7.4710088]
["bitfinex","SOLUSD",1767882431164,0.68784786,133.91,133.87,9.11896348]
["bitfinex","SOLUSD",1767882431360,0.68784786,133.91,133.85,26.148633]
["bitfinex","SOLUSD",1767882431581,0.68784786,133.91,133.87,9.11896348]
["bitfinex","SOLUSD",1767882431778,0.68784786,133.91,133.85,26.148633]
["bitfinex","SOLUSD",1767882431779,0.68784786,133.91,133.88,9.11896348]
["bitfinex","SOLUSD",1767882432086,0.68784786,133.88,133.83,7.47186408]
["bitfinex","SOLUSD",1767882432374,0.68784786,133.88,133.83,16.59082756]
["bitfinex","SOLUSD",1767882432586,0.68784786,133.85,133.79,18.68546287]
["bitfinex","SOLUSD",1767882432890,9.80681134,133.85,133.81,16.59216583]
["bitfinex","SOLUSD",1767882433070,9.11896348,133.85,133.81,7.47320235]
["bitfinex","SOLUSD",1767882433276,0.68784786,133.84,133.79,0.28432314]
["bitfinex","SOLUSD",1767882433481,9.80681134,133.82,133.78,7.4747637]
["bitfinex","SOLUSD",1767882433772,9.11896348,133.83,133.79,9.11896348]
["bitfinex","SOLUSD",1767882433976,0.68784786,133.84,133.79,9.11896348]
["bitfinex","SOLUSD",1767882434166,9.80681134,133.84,133.79,9.11896348]
["bitfinex","SOLUSD",1767882434358,0.68784786,133.84,133.79,9.11896348]
["bitfinex","SOLUSD",1767882434560,9.80681134,133.84,133.79,7.47422926]
["bitfinex","SOLUSD",1767882434878,9.80681134,133.83,133.78,16.59376426]
["bitfinex","SOLUSD",1767882435390,14.32784786,133.87,133.81,9.11896348]
["bitfinex","SOLUSD",1767882435560,0.68784786,133.88,133.83,9.11896348]
["bitfinex","SOLUSD",1767882435758,9.80681134,133.88,133.84,9.11896348]
["bitfinex","SOLUSD",1767882436062,0.68784786,133.89,133.82,0.14216157]
["bitfinex","SOLUSD",1767882436254,9.80681134,133.9,133.85,9.11896348]
["bitfinex","SOLUSD",1767882436455,0.68784786,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1767882436650,9.80681134,133.85,133.8,0.14216157]
["bitfinex","SOLUSD",1767882436856,0.68784786,133.85,133.79,32.32536189]
["bitfinex","SOLUSD",1767882437067,0.68784786,133.85,133.8,7.47363662]
["bitfinex","SOLUSD",1767882437373,0.68784786,133.81,133.77,13.64]
["bitfinex","SOLUSD",1767882437578,9.80681134,133.81,133.76,7.47575499]
["bitfinex","SOLUSD",1767882437784,0.68784786,133.79,133.74,7.47696499]
["bitfinex","SOLUSD",1767882437979,0.68784786,133.79,133.75,9.11896348]
["bitfinex","SOLUSD",1767882438162,0.68784786,133.79,133.75,16.59535031]
["bitfinex","SOLUSD",1767882438365,9.80681134,133.79,133.74,16.59593751]
["bitfinex","SOLUSD",1767882438878,0.68784786,133.79,133.75,9.11896348]
["bitfinex","SOLUSD",1767882439080,0.68784786,133.81,133.75,0.28432314]
["bitfinex","SOLUSD",1767882439272,9.80681134,133.81,133.77,9.11896348]
["bitfinex","SOLUSD",1767882439465,0.68784786,133.81,133.77,9.11896348]
["bitfinex","SOLUSD",1767882440064,0.68784786,133.83,133.75,0.28432314]
["bitfinex","SOLUSD",1767882440264,9.80681134,133.83,133.78,9.11896348]
["bitfinex","SOLUSD",1767882440484,9.80681134,133.83,133.75,0.28432314]
["bitfinex","SOLUSD",1767882440485,0.68784786,133.83,133.79,9.11896348]
["bitfinex","SOLUSD",1767882440664,0.68784786,133.85,133.81,9.11896348]
["bitfinex","SOLUSD",1767882440859,0.68784786,133.84,133.8,9.11896348]
["bitfinex","SOLUSD",1767882441562,0.68784786,133.84,133.81,9.11896348]
["bitfinex","SOLUSD",1767882441970,32.31256273,133.89,133.79,16.59317452]
["bitfinex","SOLUSD",1767882441971,0.68784786,133.83,133.79,16.59317452]
["bitfinex","SOLUSD",1767882442184,9.80681134,133.85,133.8,9.11896348]
["bitfinex","SOLUSD",1767882442485,0.68784786,133.84,133.81,9.11896348]
["bitfinex","SOLUSD",1767882442663,0.68784786,133.86,133.81,9.11896348]
["bitfinex","SOLUSD",1767882442864,6.2133772,133.85,133.79,39.79910405]
["bitfinex","SOLUSD",1767882443062,0.68784786,133.83,133.77,18.68817411]
["bitfinex","SOLUSD",1767882443279,0.68784786,133.83,133.77,32.32817411]
["bitfinex","SOLUSD",1767882443475,0.68784786,133.83,133.79,9.11896348]
["bitfinex","SOLUSD",1767882443677,9.80681134,133.83,133.78,9.11896348]
["bitfinex","SOLUSD",1767882443880,0.68784786,133.82,133.78,9.11896348]
["bitfinex","SOLUSD",1767882444074,0.68784786,133.82,133.77,21.11504788]
["bitfinex","SOLUSD",1767882444388,0.68784786,133.82,133.79,9.11896348]
["bitfinex","SOLUSD",1767882445186,0.65784787,133.82,133.79,9.11896348]
["bitfinex","SOLUSD",1767882445484,0.65784787,133.82,133.78,7.47488511]
["bitfinex","SOLUSD",1767882445485,7.47273407,133.82,133.74,18.69297138]
["bitfinex","SOLUSD",1767882445687,5.53474784,133.81,133.76,9.11896348]
["bitfinex","SOLUSD",1767882445870,7.47273407,133.82,133.77,9.11896348]
["bitfinex","SOLUSD",1767882445871,16.59169755,133.82,133.77,9.11896348]
["bitfinex","SOLUSD",1767882446072,5.53439796,133.81,133.78,9.11896348]
["bitfinex","SOLUSD",1767882446467,5.53439796,133.81,133.77,7.47549202]
["bitfinex","SOLUSD",1767882446673,16.59169755,133.82,133.77,16.5944555]
["bitfinex","SOLUSD",1767882446879,16.59169755,133.82,133.77,7.47549202]
["bitfinex","SOLUSD",1767882447088,16.59169755,133.82,133.77,16.5944555]
["bitfinex","SOLUSD",1767882447286,0.68784786,133.81,133.77,16.5944555]
["bitfinex","SOLUSD",1767882447489,0.68784786,133.78,133.74,0.28432314]
["bitfinex","SOLUSD",1767882447684,0.68784786,133.78,133.74,9.11896348]
["bitfinex","SOLUSD",1767882447872,0.68784786,133.78,133.75,9.11896348]
["bitfinex","SOLUSD",1767882448488,0.68784786,133.78,133.75,7.47662438]
["bitfinex","SOLUSD",1767882448794,9.11896348,133.8,133.77,16.59395511]
["bitfinex","SOLUSD",1767882448795,0.68784786,133.8,133.77,16.59395511]
["bitfinex","SOLUSD",1767882448985,0.68784786,133.82,133.78,9.11896348]
["bitfinex","SOLUSD",1767882449183,0.68784786,133.81,133.78,9.11896348]
["bitfinex","SOLUSD",1767882449406,0.68784786,133.81,133.75,13.64]
["bitfinex","SOLUSD",1767882449575,0.68784786,133.8,133.76,16.59488883]
["bitfinex","SOLUSD",1767882449781,0.68784786,133.82,133.79,9.11896348]
["bitfinex","SOLUSD",1767882449991,0.68784786,133.82,133.75,18.69071688]
["bitfinex","SOLUSD",1767882450190,0.68784786,133.8,133.78,9.11896348]
["bitfinex","SOLUSD",1767882450407,0.68784786,133.8,133.76,7.47586762]
["bitfinex","SOLUSD",1767882450616,0.68784786,133.8,133.77,16.59436897]
["bitfinex","SOLUSD",1767882450792,0.68784786,133.82,133.79,9.11896348]
["bitfinex","SOLUSD",1767882451099,38.99684766,133.86,133.76,7.47585545]
["bitfinex","SOLUSD",1767882451100,9.80681134,133.81,133.76,7.47585545]
["bitfinex","SOLUSD",1767882451290,0.68784786,133.8,133.78,9.11896348]
["bitfinex","SOLUSD",1767882451601,0.68784786,133.8,133.77,7.47537421]
["bitfinex","SOLUSD",1767882452103,0.68784786,133.8,133.78,9.11896348]
["bitfinex","SOLUSD",1767882452481,0.68784786,133.8,133.77,7.47537421]
["bitfinex","SOLUSD",1767882452680,0.68784786,133.8,133.77,16.59433769]
["bitfinex","SOLUSD",1767882452882,0.68784786,133.8,133.75,13.64]
["bitfinex","SOLUSD",1767882453086,0.68784786,133.8,133.76,16.59496251]
["bitfinex","SOLUSD",1767882453599,0.68784786,133.8,133.68,43.1969458]
["bitfinex","SOLUSD",1767882453600,0.69773184,133.77,133.72,7.47797696]
["bitfinex","SOLUSD",1767882453797,0.69773184,133.75,133.7,7.47906733]
["bitfinex","SOLUSD",1767882453991,0.69773184,133.75,133.72,9.11896348]
["bitfinex","SOLUSD",1767882454393,0.69773184,133.75,133.71,7.47885755]
["bitfinex","SOLUSD",1767882454581,0.69773184,133.75,133.72,9.11896348]
["bitfinex","SOLUSD",1767882454988,0.69773184,133.75,133.72,16.59719178]
["bitfinex","SOLUSD",1767882455196,0.69773184,133.75,133.72,9.11896348]
["bitfinex","SOLUSD",1767882455698,0.69773184,133.74,133.71,16.59772662]
["bitfinex","SOLUSD",1767882456005,0.69773184,133.76,133.73,9.11896348]
["bitfinex","SOLUSD",1767882456795,9.11896348,133.78,133.74,9.11896348]
["bitfinex","SOLUSD",1767882457099,0.69773184,133.77,133.74,9.11896348]
["bitfinex","SOLUSD",1767882457283,0.69773184,133.77,133.73,16.59619796]
["bitfinex","SOLUSD",1767882457913,0.69773184,133.79,133.75,9.11896348]
["bitfinex","SOLUSD",1767882458602,0.69773184,133.77,133.73,7.47723448]
["bitfinex","SOLUSD",1767882458805,0.69773184,133.76,133.72,16.59724013]
["bitfinex","SOLUSD",1767882459009,0.69773184,133.76,133.73,9.11896348]
["bitfinex","SOLUSD",1767882460294,0.69773184,133.76,133.74,9.11896348]
["bitfinex","SOLUSD",1767882460696,0.69773184,133.76,133.73,9.11896348]
["bitfinex","SOLUSD",1767882460902,21.81175104,133.8,133.75,9.11896348]
["bitfinex","SOLUSD",1767882461105,21.81175104,133.8,133.76,9.11896348]
["bitfinex","SOLUSD",1767882461106,0.69773184,133.79,133.76,9.11896348]
["bitfinex","SOLUSD",1767882461411,0.69773184,133.79,133.73,0.31432313]
["bitfinex","SOLUSD",1767882461605,0.69773184,133.79,133.76,9.11896348]
["bitfinex","SOLUSD",1767882463604,0.69773184,133.81,133.76,7.47594715]
["bitfinex","SOLUSD",1767882463804,0.69773184,133.81,133.78,9.11896348]
["bitfinex","SOLUSD",1767882464008,0.69773184,133.81,133.76,26.16613853]
["bitfinex","SOLUSD",1767882464208,0.69773184,133.81,133.78,9.11896348]
["bitfinex","SOLUSD",1767882467240,0.69773184,133.83,133.79,9.11896348]
["bitfinex","SOLUSD",1767882467445,0.69773184,133.82,133.78,16.59346724]
["bitfinex","SOLUSD",1767882467730,0.69773184,133.82,133.78,7.47450376]
["bitfinex","SOLUSD",1767882467939,0.69773184,133.82,133.8,9.11896348]
["bitfinex","SOLUSD",1767882469740,0.69773184,133.82,133.78,7.47450376]
["bitfinex","SOLUSD",1767882469917,0.69773184,133.82,133.8,9.11896348]
["bitfinex","SOLUSD",1767882470242,0.69773184,133.83,133.8,9.11896348]
["bitfinex","SOLUSD",1767882470617,0.69773184,133.83,133.8,5.62301354]
["bitfinex","SOLUSD",1767882471438,0.69773184,133.83,133.79,5.62301354]
["bitfinex","SOLUSD",1767882471642,0.69773184,133.82,133.79,5.62301354]
["bitfinex","SOLUSD",1767882472015,0.69773184,133.81,133.76,7.47580271]
["bitfinex","SOLUSD",1767882472219,0.69773184,133.8,133.77,5.62301354]
["bitfinex","SOLUSD",1767882473035,0.69773184,133.8,133.78,5.62301354]
["bitfinex","SOLUSD",1767882474023,0.69773184,133.83,133.79,5.62301354]
["bitfinex","SOLUSD",1767882474347,0.69773184,133.83,133.8,5.62301354]
["bitfinex","SOLUSD",1767882475647,0.69773184,133.83,133.78,7.47467154]
["bitfinex","SOLUSD",1767882475816,8.16999793,133.83,133.8,5.62301354]
["bitfinex","SOLUSD",1767882476942,0.69773184,133.83,133.8,5.62301354]
["bitfinex","SOLUSD",1767882477325,0.69773184,133.83,133.81,5.62301354]
["bitfinex","SOLUSD",1767882477525,0.69773184,133.85,133.82,5.62301354]
["bitfinex","SOLUSD",1767882477835,0.69773184,133.85,133.8,7.50357097]
["bitfinex","SOLUSD",1767882478021,0.69773184,133.85,133.82,5.62301354]
["bitfinex","SOLUSD",1767882478515,8.16878859,133.85,133.81,5.62301354]
["bitfinex","SOLUSD",1767882478942,0.69773184,133.84,133.82,5.62301354]
["bitfinex","SOLUSD",1767882479124,0.69773184,133.84,133.81,5.62301354]
["bitfinex","SOLUSD",1767882479528,8.16847385,133.86,133.82,5.62301354]
["bitfinex","SOLUSD",1767882479736,0.69773184,133.86,133.83,5.62301354]
["bitfinex","SOLUSD",1767882479945,0.69773184,133.88,133.82,7.5026026]
["bitfinex","SOLUSD",1767882480353,0.69773184,133.87,133.82,7.50260058]
["bitfinex","SOLUSD",1767882480524,0.69773184,133.87,133.84,5.62301354]
["bitfinex","SOLUSD",1767882480720,0.69773184,133.86,133.8,18.71405116]
["bitfinex","SOLUSD",1767882481051,0.69773184,133.85,133.82,5.62301354]
["bitfinex","SOLUSD",1767882481626,0.69773184,133.85,133.81,7.47318455]
["bitfinex","SOLUSD",1767882481825,0.69773184,133.85,133.8,13.12665191]
["bitfinex","SOLUSD",1767882482027,0.69773184,133.85,133.81,13.09627184]
["bitfinex","SOLUSD",1767882482530,0.69773184,133.85,133.8,7.47359645]
["bitfinex","SOLUSD",1767882482746,0.69773184,133.85,133.8,13.09660999]
["bitfinex","SOLUSD",1767882483348,0.67013846,133.84,133.79,7.47417435]
["bitfinex","SOLUSD",1767882483551,0.67013846,133.83,133.79,13.09718789]
["bitfinex","SOLUSD",1767882484645,0.67013846,133.83,133.8,7.47375739]
["bitfinex","SOLUSD",1767882484828,6.31714214,133.86,133.81,0.02999999]
["bitfinex","SOLUSD",1767882485024,0.6941286,133.85,133.8,7.47375739]
["bitfinex","SOLUSD",1767882485228,6.31714214,133.85,133.8,7.47375739]
["bitfinex","SOLUSD",1767882485466,0.6941286,133.83,133.79,7.47419522]
["bitfinex","SOLUSD",1767882485835,0.6941286,133.83,133.79,26.16019566]
["bitfinex","SOLUSD",1767882486037,0.6941286,133.84,133.79,31.81320919]
["bitfinex","SOLUSD",1767882486234,0.6941286,133.84,133.79,26.16019566]
["bitfinex","SOLUSD",1767882486430,0.6941286,133.84,133.79,31.7832092]
["bitfinex","SOLUSD",1767882486747,5.62301354,133.8,133.73,6.20495989]
["bitfinex","SOLUSD",1767882486954,0.6941286,133.78,133.75,7.47624693]
["bitfinex","SOLUSD",1767882487748,0.6941286,133.78,133.76,7.47592887]
["bitfinex","SOLUSD",1767882487941,5.62301354,133.79,133.75,7.4764216]
["bitfinex","SOLUSD",1767882488341,6.31714214,133.79,133.75,7.4764216]
["bitfinex","SOLUSD",1767882488547,6.31714214,133.78,133.74,7.47714816]
["bitfinex","SOLUSD",1767882489944,0.6941286,133.76,133.73,7.47758092]
["bitfinex","SOLUSD",1767882490145,0.6941286,133.76,133.7,0.02999999]
["bitfinex","SOLUSD",1767882490146,6.31714214,133.76,133.72,7.47821528]
["bitfinex","SOLUSD",1767882490656,6.31714214,133.74,133.7,7.7637547]
["bitfinex","SOLUSD",1767882490841,6.31714214,133.75,133.7,7.79375469]
["bitfinex","SOLUSD",1767882491041,0.6941286,133.75,133.7,26.20801045]
["bitfinex","SOLUSD",1767882491240,0.6941286,133.77,133.71,0.02999999]
["bitfinex","SOLUSD",1767882491443,0.6941286,133.77,133.72,0.02999999]
["bitfinex","SOLUSD",1767882491648,14.3341286,133.79,133.73,5.65301353]
["bitfinex","SOLUSD",1767882491958,0.6941286,133.78,133.73,0.02999999]
["bitfinex","SOLUSD",1767882492144,14.3341286,133.79,133.73,5.65301353]
["bitfinex","SOLUSD",1767882492340,0.6941286,133.79,133.75,0.02999999]
["bitfinex","SOLUSD",1767882492529,13.64,133.82,133.75,0.31432313]
["bitfinex","SOLUSD",1767882492530,0.6941286,133.81,133.75,0.31432313]
["bitfinex","SOLUSD",1767882492730,6.31714214,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1767882492971,0.6941286,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1767882493333,0.6941286,133.8,133.75,7.47653026]
["bitfinex","SOLUSD",1767882493334,0.6941286,133.79,133.75,7.47653026]
["bitfinex","SOLUSD",1767882493530,6.31714214,133.77,133.72,18.69512602]
["bitfinex","SOLUSD",1767882493735,6.31714214,133.76,133.72,7.47799048]
["bitfinex","SOLUSD",1767882493949,0.6941286,133.76,133.72,7.47799048]
["bitfinex","SOLUSD",1767882494155,0.6941286,133.76,133.71,13.64]
["bitfinex","SOLUSD",1767882494357,0.6941286,133.72,133.67,0.02999999]
["bitfinex","SOLUSD",1767882494531,0.6941286,133.7,133.66,13.64]
["bitfinex","SOLUSD",1767882494733,0.6941286,133.77,133.67,5.65301353]
["bitfinex","SOLUSD",1767882494956,8.18268946,133.8,133.69,0.02999999]
["bitfinex","SOLUSD",1767882494957,0.6941286,133.74,133.69,0.02999999]
["bitfinex","SOLUSD",1767882495160,0.6941286,133.74,133.69,5.65301353]
["bitfinex","SOLUSD",1767882495359,0.6941286,133.74,133.69,0.02999999]
["bitfinex","SOLUSD",1767882495742,0.6941286,133.75,133.7,5.62301354]
["bitfinex","SOLUSD",1767882495938,0.6941286,133.74,133.69,0.02999999]
["bitfinex","SOLUSD",1767882496146,0.6941286,133.74,133.69,5.65301353]
["bitfinex","SOLUSD",1767882496349,0.6941286,133.74,133.69,0.02999999]
["bitfinex","SOLUSD",1767882496554,0.6941286,133.74,133.69,5.65301353]
["bitfinex","SOLUSD",1767882496734,6.31714214,133.76,133.7,7.50943155]
["bitfinex","SOLUSD",1767882496937,0.6941286,133.76,133.7,7.50943155]
["bitfinex","SOLUSD",1767882497137,0.6941286,133.76,133.71,5.62301354]
["bitfinex","SOLUSD",1767882497339,0.6941286,133.76,133.72,5.62301354]
["bitfinex","SOLUSD",1767882498156,0.6941286,133.76,133.71,5.62301354]
["bitfinex","SOLUSD",1767882498652,0.6941286,133.78,133.73,5.62301354]
["bitfinex","SOLUSD",1767882498853,0.6941286,133.78,133.73,13.10029175]
["bitfinex","SOLUSD",1767882499563,0.6941286,133.78,133.74,5.62301354]
["bitfinex","SOLUSD",1767882501055,0.6941286,133.78,133.73,24.31739774]
["bitfinex","SOLUSD",1767882501438,0.6941286,133.78,133.74,5.62301354]
["bitfinex","SOLUSD",1767882502367,0.6941286,133.78,133.73,18.72438419]
["bitfinex","SOLUSD",1767882502368,0.6941286,133.78,133.73,24.34739773]
["bitfinex","SOLUSD",1767882502964,0.6941286,133.78,133.74,5.62301354]
["bitfinex","SOLUSD",1767882504775,0.6941286,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1767882506962,0.6941286,133.78,133.75,5.62301354]
["bitfinex","SOLUSD",1767882507351,0.6941286,133.8,133.75,5.62301354]
["bitfinex","SOLUSD",1767882507753,0.6941286,133.8,133.76,5.62301354]
["bitfinex","SOLUSD",1767882508067,0.6941286,133.78,133.73,45.46515141]
["bitfinex","SOLUSD",1767882508262,0.6941286,133.79,133.74,5.65301353]
["bitfinex","SOLUSD",1767882508470,0.6941286,133.79,133.75,5.62301354]
["bitfinex","SOLUSD",1767882508657,0.6941286,133.81,133.76,5.65301353]
["bitfinex","SOLUSD",1767882508840,0.6941286,133.81,133.77,5.62301354]
["bitfinex","SOLUSD",1767882509045,0.6941286,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767882509245,0.6941286,133.85,133.8,5.62301354]
["bitfinex","SOLUSD",1767882509445,0.6941286,133.84,133.79,5.62301354]
["bitfinex","SOLUSD",1767882509660,0.6941286,133.83,133.79,5.62301354]
["bitfinex","SOLUSD",1767882510571,0.6941286,133.83,133.79,13.09713044]
["bitfinex","SOLUSD",1767882510956,0.6941286,133.83,133.79,7.4741169]
["bitfinex","SOLUSD",1767882511163,0.6941286,133.83,133.79,13.09713044]
["bitfinex","SOLUSD",1767882511458,0.6941286,133.82,133.78,7.47474857]
["bitfinex","SOLUSD",1767882512172,0.71857873,133.81,133.77,7.47530635]
["bitfinex","SOLUSD",1767882512363,0.71857873,133.79,133.76,21.11575942]
["bitfinex","SOLUSD",1767882512667,0.71857873,133.79,133.76,7.47575942]
["bitfinex","SOLUSD",1767882513169,0.71857873,133.84,133.77,0.02999999]
["bitfinex","SOLUSD",1767882513377,0.71857873,133.82,133.77,5.62301354]
["bitfinex","SOLUSD",1767882513549,0.71857873,133.81,133.77,5.62301354]
["bitfinex","SOLUSD",1767882513749,5.62301354,133.8,133.75,26.7394083]
["bitfinex","SOLUSD",1767882513950,0.71857873,133.79,133.75,26.7394083]
["bitfinex","SOLUSD",1767882514467,0.71857873,133.78,133.74,7.47697287]
["bitfinex","SOLUSD",1767882514766,6.34159227,133.76,133.72,7.47798218]
["bitfinex","SOLUSD",1767882515149,0.71857873,133.76,133.72,7.47798218]
["bitfinex","SOLUSD",1767882515364,6.34159227,133.76,133.72,7.47798218]
["bitfinex","SOLUSD",1767882515568,0.71857873,133.78,133.73,5.62301354]
["bitfinex","SOLUSD",1767882515753,0.71857873,133.77,133.73,5.62301354]
["bitfinex","SOLUSD",1767882515949,0.71857873,133.8,133.75,7.47658103]
["bitfinex","SOLUSD",1767882516155,6.34159227,133.8,133.75,13.09959457]
["bitfinex","SOLUSD",1767882516368,0.71857873,133.79,133.74,26.20017322]
["bitfinex","SOLUSD",1767882516779,0.71857873,133.79,133.76,5.62301354]
["bitfinex","SOLUSD",1767882517158,0.71857873,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1767882517668,0.71857873,133.78,133.73,26.74072004]
["bitfinex","SOLUSD",1767882518472,0.71857873,133.78,133.73,13.10072004]
["bitfinex","SOLUSD",1767882518870,0.71857873,133.77,133.73,7.4777065]
["bitfinex","SOLUSD",1767882519074,0.71857873,133.76,133.72,26.7411817]
["bitfinex","SOLUSD",1767882519372,0.71857873,133.74,133.68,18.73056602]
["bitfinex","SOLUSD",1767882519582,7.47497019,133.78,133.67,7.48111019]
["bitfinex","SOLUSD",1767882519583,0.71857873,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767882519756,0.67216098,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1767882519964,5.62301354,133.7,133.65,21.22198643]
["bitfinex","SOLUSD",1767882520269,13.64,133.74,133.65,21.22198643]
["bitfinex","SOLUSD",1767882520270,5.62301354,133.69,133.65,0.1]
["bitfinex","SOLUSD",1767882520486,13.64,133.74,133.64,0.07641774]
["bitfinex","SOLUSD",1767882520487,5.62301354,133.66,133.64,0.07641774]
["bitfinex","SOLUSD",1767882520977,5.62301354,133.69,133.64,0.07641774]
["bitfinex","SOLUSD",1767882521278,5.62301354,133.7,133.64,0.07641774]
["bitfinex","SOLUSD",1767882521478,13.64,133.71,133.64,5.69943128]
["bitfinex","SOLUSD",1767882521777,0.71857873,133.69,133.64,0.07641774]
["bitfinex","SOLUSD",1767882521983,0.71857873,133.69,133.64,5.69943128]
["bitfinex","SOLUSD",1767882522358,0.71857873,133.69,133.65,13.10524324]
["bitfinex","SOLUSD",1767882522763,0.71857873,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1767882523051,0.71857873,133.69,133.65,13.10524324]
["bitfinex","SOLUSD",1767882523978,0.71857873,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1767882524157,0.71857873,133.69,133.64,13.28198828]
["bitfinex","SOLUSD",1767882524772,0.71857873,133.69,133.64,7.65897474]
["bitfinex","SOLUSD",1767882525156,0.71857873,133.69,133.64,13.28198828]
["bitfinex","SOLUSD",1767882525352,0.71857873,133.69,133.65,5.62301354]
["bitfinex","SOLUSD",1767882525778,0.71857873,133.69,133.64,13.28198828]
["bitfinex","SOLUSD",1767882525960,0.71857873,133.69,133.64,7.482557]
["bitfinex","SOLUSD",1767882526155,0.71857873,133.69,133.64,13.10557054]
["bitfinex","SOLUSD",1767882526356,6.34159227,133.69,133.64,13.10557054]
["bitfinex","SOLUSD",1767882526556,0.71857873,133.67,133.62,6.04159285]
["bitfinex","SOLUSD",1767882526755,0.71857873,133.66,133.63,7.48322833]
["bitfinex","SOLUSD",1767882527452,0.71857873,133.68,133.63,13.10624187]
["bitfinex","SOLUSD",1767882527877,0.71857873,133.68,133.63,7.48322833]
["bitfinex","SOLUSD",1767882528065,0.71857873,133.67,133.63,7.48322833]
["bitfinex","SOLUSD",1767882529092,0.71857873,133.67,133.64,5.62301354]
["bitfinex","SOLUSD",1767882529274,0.71857873,133.67,133.63,7.48322833]
["bitfinex","SOLUSD",1767882529460,0.71857873,133.67,133.63,13.28265961]
["bitfinex","SOLUSD",1767882529662,0.71857873,133.69,133.64,0.46074088]
["bitfinex","SOLUSD",1767882529965,0.71857873,133.69,133.66,5.62301354]
["bitfinex","SOLUSD",1767882530161,0.71857873,133.69,133.64,0.46074088]
["bitfinex","SOLUSD",1767882530376,0.71857873,133.68,133.64,5.62301354]
["bitfinex","SOLUSD",1767882530682,0.71857873,133.68,133.64,13.10529013]
["bitfinex","SOLUSD",1767882531260,0.71857873,133.68,133.65,5.62301354]
["bitfinex","SOLUSD",1767882531462,0.71857873,133.7,133.65,5.62301354]
["bitfinex","SOLUSD",1767882531665,0.71857873,133.69,133.65,5.62301354]
["bitfinex","SOLUSD",1767882531973,0.71857873,133.71,133.67,5.62301354]
["bitfinex","SOLUSD",1767882532377,6.34159227,133.71,133.66,19.45943128]
["bitfinex","SOLUSD",1767882532580,0.71857873,133.7,133.66,21.14144279]
["bitfinex","SOLUSD",1767882532790,0.71857873,133.7,133.66,30.29720479]
["bitfinex","SOLUSD",1767882533687,0.71857873,133.7,133.66,21.14144279]
["bitfinex","SOLUSD",1767882533889,0.71857873,133.7,133.66,30.29720479]
["bitfinex","SOLUSD",1767882534699,0.71857873,133.7,133.66,16.63720479]
["bitfinex","SOLUSD",1767882535187,0.71857873,133.7,133.66,30.29720479]
["bitfinex","SOLUSD",1767882535487,0.71857873,133.7,133.66,39.84561756]
["bitfinex","SOLUSD",1767882535686,0.71857873,133.72,133.69,9.155762]
["bitfinex","SOLUSD",1767882535986,0.71857873,133.72,133.68,9.155762]
["bitfinex","SOLUSD",1767882536186,0.71857873,133.72,133.67,13.66]
["bitfinex","SOLUSD",1767882536379,0.71857873,133.72,133.68,9.155762]
["bitfinex","SOLUSD",1767882536983,0.71857873,133.72,133.66,18.70417477]
["bitfinex","SOLUSD",1767882537169,0.61857873,133.69,133.65,7.4818781]
["bitfinex","SOLUSD",1767882537372,9.77434073,133.69,133.65,7.4818781]
["bitfinex","SOLUSD",1767882537559,0.61857873,133.69,133.66,7.48164099]
["bitfinex","SOLUSD",1767882537760,14.27857873,133.73,133.69,0.70412544]
["bitfinex","SOLUSD",1767882537968,9.77434073,133.76,133.71,9.85988744]
["bitfinex","SOLUSD",1767882538182,0.61857873,133.76,133.72,9.155762]
["bitfinex","SOLUSD",1767882539188,0.61857873,133.76,133.72,7.47821537]
["bitfinex","SOLUSD",1767882539371,0.61338294,133.74,133.7,0.70412544]
["bitfinex","SOLUSD",1767882539576,0.61857873,133.76,133.72,0.70412544]
["bitfinex","SOLUSD",1767882539782,0.099,133.75,133.7,21.84332618]
["bitfinex","SOLUSD",1767882539987,0.099,133.75,133.71,8.18291315]
["bitfinex","SOLUSD",1767882540290,0.099,133.75,133.71,17.33867515]
["bitfinex","SOLUSD",1767882540783,0.60829055,133.72,133.68,0.70412544]
["bitfinex","SOLUSD",1767882541085,9.7590615,133.7,133.66,8.18546694]
["bitfinex","SOLUSD",1767882541386,8.08279519,133.7,133.64,8.18636264]
["bitfinex","SOLUSD",1767882541559,9.75416977,133.68,133.64,0.70412544]
["bitfinex","SOLUSD",1767882541761,0.11896925,133.67,133.63,7.48301927]
["bitfinex","SOLUSD",1767882541975,9.27473125,133.67,133.63,7.48301927]
["bitfinex","SOLUSD",1767882542269,0.61857873,133.69,133.63,8.17346906]
["bitfinex","SOLUSD",1767882542477,0.099,133.68,133.63,8.17346906]
["bitfinex","SOLUSD",1767882542679,9.155762,133.67,133.63,8.17346906]
["bitfinex","SOLUSD",1767882542882,0.61338294,133.67,133.62,21.24374476]
["bitfinex","SOLUSD",1767882543077,0.61338294,133.67,133.63,7.4833012]
["bitfinex","SOLUSD",1767882543380,8.09878107,133.69,133.63,8.17375099]
["bitfinex","SOLUSD",1767882543581,9.77434073,133.69,133.64,0.69044979]
["bitfinex","SOLUSD",1767882543967,0.61857873,133.69,133.64,0.69044979]
["bitfinex","SOLUSD",1767882544289,9.254762,133.68,133.63,16.6390632]
["bitfinex","SOLUSD",1767882544784,9.254762,133.68,133.63,17.32951299]
["bitfinex","SOLUSD",1767882544962,21.75823301,133.7,133.64,0.69872307]
["bitfinex","SOLUSD",1767882545166,0.61857873,133.7,133.66,0.69872307]
["bitfinex","SOLUSD",1767882545376,14.27857873,133.72,133.66,0.69872307]
["bitfinex","SOLUSD",1767882545583,16.73285607,133.73,133.68,0.69872307]
["bitfinex","SOLUSD",1767882545895,32.35229787,133.75,133.69,9.85448507]
["bitfinex","SOLUSD",1767882545896,17.25121166,133.75,133.69,9.85448507]
["bitfinex","SOLUSD",1767882546099,9.155762,133.76,133.71,9.85448507]
["bitfinex","SOLUSD",1767882546273,16.73085048,133.76,133.71,9.85448507]
["bitfinex","SOLUSD",1767882546595,9.155762,133.79,133.74,0.69872307]
["bitfinex","SOLUSD",1767882546765,13.66,133.82,133.69,0.69872307]
["bitfinex","SOLUSD",1767882546766,13.66,133.78,133.69,0.69872307]
["bitfinex","SOLUSD",1767882547094,9.155762,133.77,133.72,9.85448507]
["bitfinex","SOLUSD",1767882547302,0.61857873,133.78,133.73,0.69872307]
["bitfinex","SOLUSD",1767882547475,9.77434073,133.78,133.73,9.85448507]
["bitfinex","SOLUSD",1767882547800,9.77434073,133.78,133.73,0.69872307]
["bitfinex","SOLUSD",1767882548008,0.099,133.77,133.71,14.35872307]
["bitfinex","SOLUSD",1767882548296,9.76914494,133.76,133.71,14.35872307]
["bitfinex","SOLUSD",1767882548592,9.76914494,133.76,133.71,23.51448507]
["bitfinex","SOLUSD",1767882548794,9.76914494,133.76,133.71,14.35872307]
["bitfinex","SOLUSD",1767882549089,9.76914494,133.76,133.71,30.99329626]
["bitfinex","SOLUSD",1767882549298,7.47596568,133.77,133.72,0.69872307]
["bitfinex","SOLUSD",1767882549706,9.155762,133.76,133.72,0.69872307]
["bitfinex","SOLUSD",1767882550487,16.63192867,133.76,133.72,0.69872307]
["bitfinex","SOLUSD",1767882551388,14.27857873,133.79,133.73,0.69872307]
["bitfinex","SOLUSD",1767882551601,9.155762,133.77,133.73,0.69872307]
["bitfinex","SOLUSD",1767882551903,9.254762,133.78,133.73,0.69872307]
["bitfinex","SOLUSD",1767882552103,9.76914494,133.77,133.73,0.69872307]
["bitfinex","SOLUSD",1767882552297,9.155762,133.75,133.71,0.69872307]
["bitfinex","SOLUSD",1767882552601,9.155762,133.75,133.71,21.83753698]
["bitfinex","SOLUSD",1767882552801,7.58066336,133.76,133.71,21.83753698]
["bitfinex","SOLUSD",1767882553018,16.63228153,133.76,133.72,0.69872307]
["bitfinex","SOLUSD",1767882554016,7.57476113,133.77,133.72,0.69872307]
["bitfinex","SOLUSD",1767882554190,17.2487409,133.79,133.74,0.69872307]
["bitfinex","SOLUSD",1767882554399,9.254762,133.78,133.72,0.69872307]
["bitfinex","SOLUSD",1767882554598,16.73018892,133.78,133.73,0.69872307]
["bitfinex","SOLUSD",1767882554910,9.155762,133.77,133.74,0.69872307]
["bitfinex","SOLUSD",1767882555095,9.155762,133.77,133.73,13.66]
["bitfinex","SOLUSD",1767882555495,9.155762,133.77,133.73,14.35872307]
["bitfinex","SOLUSD",1767882556008,9.155762,133.77,133.73,0.69872307]
["bitfinex","SOLUSD",1767882556789,0.10414383,133.77,133.73,0.69872307]
["bitfinex","SOLUSD",1767882556986,20.62443384,133.82,133.76,0.69872307]
["bitfinex","SOLUSD",1767882556987,13.759,133.82,133.76,0.69872307]
["bitfinex","SOLUSD",1767882557203,9.155762,133.8,133.76,0.69872307]
["bitfinex","SOLUSD",1767882557395,7.47328301,133.81,133.76,0.69872307]
["bitfinex","SOLUSD",1767882557610,9.155762,133.82,133.77,0.69872307]
["bitfinex","SOLUSD",1767882557912,9.76914494,133.82,133.77,0.69872307]
["bitfinex","SOLUSD",1767882558087,9.254762,133.83,133.78,0.69872307]
["bitfinex","SOLUSD",1767882558488,9.155762,133.83,133.79,0.69872307]
["bitfinex","SOLUSD",1767882558707,9.155762,133.84,133.79,0.69872307]
["bitfinex","SOLUSD",1767882558910,19.2970033,133.85,133.79,0.69872307]
["bitfinex","SOLUSD",1767882559109,9.155762,133.84,133.79,0.69872307]
["bitfinex","SOLUSD",1767882560021,9.155762,133.84,133.79,9.85448507]
["bitfinex","SOLUSD",1767882560220,17.24557234,133.85,133.8,0.69872307]
["bitfinex","SOLUSD",1767882560559,7.47073717,133.86,133.82,0.69872307]
["bitfinex","SOLUSD",1767882560887,16.62649917,133.86,133.82,0.69872307]
["bitfinex","SOLUSD",1767882561088,8.08412011,133.86,133.82,0.69872307]
["bitfinex","SOLUSD",1767882561309,9.155762,133.84,133.8,14.35872307]
["bitfinex","SOLUSD",1767882561995,9.83259594,133.88,133.83,0.69872307]
["bitfinex","SOLUSD",1767882562190,7.46993351,133.87,133.83,0.69872307]
["bitfinex","SOLUSD",1767882562398,17.30252945,133.87,133.83,0.69872307]
["bitfinex","SOLUSD",1767882563108,9.83259594,133.86,133.81,21.83196846]
["bitfinex","SOLUSD",1767882563409,9.83259594,133.86,133.81,8.17196846]
["bitfinex","SOLUSD",1767882564021,9.83259594,133.86,133.81,17.32773046]
["bitfinex","SOLUSD",1767882564190,16.62569551,133.87,133.82,0.69872307]
["bitfinex","SOLUSD",1767882564411,16.62569551,133.87,133.82,9.85448507]
["bitfinex","SOLUSD",1767882564713,17.30217961,133.88,133.83,9.85448507]
["bitfinex","SOLUSD",1767882566029,8.14641761,133.88,133.83,9.85448507]
["bitfinex","SOLUSD",1767882566333,0.67683394,133.88,133.84,9.85448507]
["bitfinex","SOLUSD",1767882566533,0.67683394,133.88,133.84,0.69872307]
["bitfinex","SOLUSD",1767882566534,17.30204548,133.88,133.84,0.69872307]
["bitfinex","SOLUSD",1767882566710,0.67683394,133.9,133.85,9.85448507]
["bitfinex","SOLUSD",1767882566916,9.83259594,133.9,133.85,9.79448508]
["bitfinex","SOLUSD",1767882567130,0.67683394,133.9,133.86,9.155762]
["bitfinex","SOLUSD",1767882567311,9.83259594,133.9,133.85,9.155762]
["bitfinex","SOLUSD",1767882567626,0.67683394,133.9,133.86,9.155762]
["bitfinex","SOLUSD",1767882567824,7.66783452,133.91,133.86,16.62620422]
["bitfinex","SOLUSD",1767882568030,0.2,133.91,133.88,9.155762]
["bitfinex","SOLUSD",1767882568826,0.2,133.91,133.89,9.155762]
["bitfinex","SOLUSD",1767882569328,9.83259594,133.94,133.89,9.85448507]
["bitfinex","SOLUSD",1767882569329,17.29882956,133.94,133.89,9.85448507]
["bitfinex","SOLUSD",1767882569531,8.14306756,133.94,133.89,9.85448507]
["bitfinex","SOLUSD",1767882569907,8.14306756,133.94,133.9,0.69872307]
["bitfinex","SOLUSD",1767882570146,7.46568774,133.95,133.91,9.85448507]
["bitfinex","SOLUSD",1767882570512,8.14252168,133.95,133.89,0.69872307]
["bitfinex","SOLUSD",1767882570815,9.155762,133.94,133.9,0.69872307]
["bitfinex","SOLUSD",1767882571026,0.67683394,133.92,133.88,0.69872307]
["bitfinex","SOLUSD",1767882571217,9.83259594,133.91,133.86,17.32486964]
["bitfinex","SOLUSD",1767882571422,9.155762,133.92,133.87,0.69872307]
["bitfinex","SOLUSD",1767882571815,7.4675028,133.92,133.87,0.69872307]
["bitfinex","SOLUSD",1767882572118,9.155762,133.94,133.89,9.85448507]
["bitfinex","SOLUSD",1767882572320,0.66296351,133.94,133.9,9.155762]
["bitfinex","SOLUSD",1767882572522,0.66296351,133.95,133.9,9.81617731]
["bitfinex","SOLUSD",1767882572824,9.81872551,133.95,133.9,9.81617731]
["bitfinex","SOLUSD",1767882573035,9.81872551,133.95,133.9,0.66041531]
["bitfinex","SOLUSD",1767882573354,9.81872551,133.94,133.9,0.66041531]
["bitfinex","SOLUSD",1767882573646,9.81872551,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882573820,17.2842963,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882574016,9.155762,133.94,133.91,0.66041531]
["bitfinex","SOLUSD",1767882574334,7.46556091,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882574636,16.62132291,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882574819,7.46556091,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882575020,16.62132291,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882576037,9.81872551,133.92,133.88,0.66041531]
["bitfinex","SOLUSD",1767882576230,9.155762,133.91,133.88,0.66041531]
["bitfinex","SOLUSD",1767882577522,0.66296351,133.92,133.88,0.66041531]
["bitfinex","SOLUSD",1767882577735,9.81872551,133.92,133.88,0.66041531]
["bitfinex","SOLUSD",1767882577916,13.64,133.95,133.88,9.81617731]
["bitfinex","SOLUSD",1767882577917,7.46700642,133.93,133.88,9.81617731]
["bitfinex","SOLUSD",1767882578115,9.155762,133.92,133.88,0.66041531]
["bitfinex","SOLUSD",1767882580353,8.12996993,133.93,133.87,13.64]
["bitfinex","SOLUSD",1767882580354,9.81872551,133.91,133.87,13.64]
["bitfinex","SOLUSD",1767882580639,9.155762,133.9,133.87,13.64]
["bitfinex","SOLUSD",1767882581038,9.155762,133.9,133.87,14.30041531]
["bitfinex","SOLUSD",1767882581462,9.155762,133.9,133.85,0.66041531]
["bitfinex","SOLUSD",1767882581463,9.81872551,133.9,133.85,0.66041531]
["bitfinex","SOLUSD",1767882581740,9.81872551,133.89,133.85,0.66041531]
["bitfinex","SOLUSD",1767882582453,0.66296351,133.91,133.87,0.66041531]
["bitfinex","SOLUSD",1767882582620,9.81872551,133.91,133.87,0.66041531]
["bitfinex","SOLUSD",1767882582821,9.81872551,133.9,133.85,8.13133605]
["bitfinex","SOLUSD",1767882583127,9.81872551,133.9,133.86,0.66041531]
["bitfinex","SOLUSD",1767882583332,8.13066569,133.91,133.86,9.81617731]
["bitfinex","SOLUSD",1767882583535,17.28642769,133.91,133.86,0.66041531]
["bitfinex","SOLUSD",1767882583734,17.28642769,133.91,133.86,9.81617731]
["bitfinex","SOLUSD",1767882584425,9.81872551,133.91,133.87,0.66041531]
["bitfinex","SOLUSD",1767882584619,0.66296351,133.91,133.87,0.66041531]
["bitfinex","SOLUSD",1767882585552,9.81872551,133.91,133.87,0.66041531]
["bitfinex","SOLUSD",1767882586251,9.81872551,133.91,133.86,14.30041531]
["bitfinex","SOLUSD",1767882586252,9.155762,133.9,133.86,14.30041531]
["bitfinex","SOLUSD",1767882586428,17.28705326,133.9,133.86,14.30041531]
["bitfinex","SOLUSD",1767882586933,17.28705326,133.9,133.86,0.66041531]
["bitfinex","SOLUSD",1767882587249,8.13129126,133.9,133.86,0.66041531]
["bitfinex","SOLUSD",1767882587436,17.28705326,133.9,133.86,0.66041531]
["bitfinex","SOLUSD",1767882587834,9.81872551,133.89,133.84,17.28752936]
["bitfinex","SOLUSD",1767882588142,9.81872551,133.89,133.84,30.92752936]
["bitfinex","SOLUSD",1767882588325,9.81872551,133.89,133.84,17.28752936]
["bitfinex","SOLUSD",1767882588527,0.66296351,133.89,133.84,21.77176736]
["bitfinex","SOLUSD",1767882588845,9.81872551,133.89,133.85,0.66041531]
["bitfinex","SOLUSD",1767882589231,0.66296351,133.9,133.86,17.28653365]
["bitfinex","SOLUSD",1767882590044,9.81872551,133.92,133.87,9.81617731]
["bitfinex","SOLUSD",1767882590573,0.66296351,133.91,133.87,9.81617731]
["bitfinex","SOLUSD",1767882590741,9.81872551,133.94,133.89,9.81617731]
["bitfinex","SOLUSD",1767882591243,0.66296351,133.93,133.89,9.81617731]
["bitfinex","SOLUSD",1767882591446,0.66296351,133.92,133.88,23.08008514]
["bitfinex","SOLUSD",1767882591630,0.66296351,133.92,133.88,23.74050045]
["bitfinex","SOLUSD",1767882591948,0.66296351,133.92,133.88,31.20934768]
["bitfinex","SOLUSD",1767882592146,0.66296351,133.92,133.89,9.155762]
["bitfinex","SOLUSD",1767882592649,13.74424975,133.94,133.89,6.27557629]
["bitfinex","SOLUSD",1767882592947,6.27812449,133.94,133.89,6.27557629]
["bitfinex","SOLUSD",1767882593151,0.86296351,133.96,133.91,6.27557629]
["bitfinex","SOLUSD",1767882593323,0.86296351,133.96,133.92,5.61516098]
["bitfinex","SOLUSD",1767882593528,0.65633387,133.94,133.88,7.46884723]
["bitfinex","SOLUSD",1767882593851,5.61516098,133.93,133.88,27.38442352]
["bitfinex","SOLUSD",1767882594149,8.32814,133.96,133.91,6.27557629]
["bitfinex","SOLUSD",1767882594332,0.86296351,133.96,133.91,0.66041531]
["bitfinex","SOLUSD",1767882594649,0.86296351,133.96,133.92,6.27557629]
["bitfinex","SOLUSD",1767882595349,0.86296351,133.96,133.92,0.66041531]
["bitfinex","SOLUSD",1767882595651,13.94354143,133.96,133.92,0.66041531]
["bitfinex","SOLUSD",1767882595836,13.94354143,133.96,133.91,19.91557629]
["bitfinex","SOLUSD",1767882596351,13.94354143,133.96,133.92,0.66041531]
["bitfinex","SOLUSD",1767882596545,0.2,133.97,133.93,6.27557629]
["bitfinex","SOLUSD",1767882596730,0.2,133.97,133.92,0.66041531]
["bitfinex","SOLUSD",1767882596731,5.61516098,133.96,133.92,0.66041531]
["bitfinex","SOLUSD",1767882596930,13.94254355,133.97,133.92,19.91557629]
["bitfinex","SOLUSD",1767882597348,13.94254355,133.97,133.92,0.66041531]
["bitfinex","SOLUSD",1767882597349,6.27156049,133.96,133.92,0.66041531]
["bitfinex","SOLUSD",1767882597732,6.27799321,133.95,133.9,21.76851853]
["bitfinex","SOLUSD",1767882598042,6.27799321,133.95,133.91,0.66041531]
["bitfinex","SOLUSD",1767882598750,5.61516098,133.94,133.91,0.66041531]
["bitfinex","SOLUSD",1767882598950,0.66270612,133.91,133.87,0.66041531]
["bitfinex","SOLUSD",1767882599129,0.66296351,133.93,133.87,0.66041531]
["bitfinex","SOLUSD",1767882599333,0.66296351,133.93,133.87,8.13023624]
["bitfinex","SOLUSD",1767882599531,5.61516098,133.91,133.87,8.13023624]
["bitfinex","SOLUSD",1767882599736,5.61516098,133.9,133.87,0.66041531]
["bitfinex","SOLUSD",1767882600351,0.66276854,133.87,133.81,0.66041531]
["bitfinex","SOLUSD",1767882600655,7.46852824,133.9,133.86,0.66041531]
["bitfinex","SOLUSD",1767882600829,0.65633387,133.94,133.88,0.66041531]
["bitfinex","SOLUSD",1767882601031,5.61516098,133.89,133.85,7.47093342]
["bitfinex","SOLUSD",1767882601250,0.65646384,133.9,133.84,0.66041531]
["bitfinex","SOLUSD",1767882601450,0.65633387,133.93,133.87,0.66041531]
["bitfinex","SOLUSD",1767882601658,5.61516098,133.9,133.87,0.66041531]
["bitfinex","SOLUSD",1767882601863,13.64,133.94,133.85,5.61516098]
["bitfinex","SOLUSD",1767882601864,0.65639951,133.91,133.85,8.13121616]
["bitfinex","SOLUSD",1767882602063,5.61516098,133.9,133.86,0.66041531]
["bitfinex","SOLUSD",1767882602380,5.61516098,133.87,133.83,0.68150245]
["bitfinex","SOLUSD",1767882602544,0.66283223,133.9,133.83,0.68150245]
["bitfinex","SOLUSD",1767882602545,5.61516098,133.85,133.83,0.68150245]
["bitfinex","SOLUSD",1767882602741,5.61516098,133.84,133.81,21.79461145]
["bitfinex","SOLUSD",1767882602955,5.61516098,133.85,133.81,0.68150245]
["bitfinex","SOLUSD",1767882603365,5.61516098,133.85,133.81,7.47325025]
["bitfinex","SOLUSD",1767882603666,5.61516098,133.83,133.77,0.68150245]
["bitfinex","SOLUSD",1767882603865,6.6801107,133.86,133.78,0.68150245]
["bitfinex","SOLUSD",1767882604161,0.70300214,133.88,133.81,0.68150245]
["bitfinex","SOLUSD",1767882604340,5.61516098,133.86,133.82,0.68150245]
["bitfinex","SOLUSD",1767882604543,5.61516098,133.87,133.83,0.68150245]
["bitfinex","SOLUSD",1767882604745,5.61516098,133.85,133.83,0.68150245]
["bitfinex","SOLUSD",1767882604944,8.17251376,133.88,133.83,0.68150245]
["bitfinex","SOLUSD",1767882605159,5.61516098,133.86,133.83,0.68150245]
["bitfinex","SOLUSD",1767882605371,0.61669563,133.87,133.82,0.69281418]
["bitfinex","SOLUSD",1767882605540,5.61516098,133.84,133.8,21.80649849]
["bitfinex","SOLUSD",1767882605750,5.61516098,133.83,133.8,0.69281418]
["bitfinex","SOLUSD",1767882606039,26.14281592,133.88,133.78,0.69281418]
["bitfinex","SOLUSD",1767882606040,5.61516098,133.81,133.78,0.69281418]
["bitfinex","SOLUSD",1767882606238,0.67593766,133.82,133.76,0.69281418]
["bitfinex","SOLUSD",1767882606475,5.61516098,133.82,133.79,0.69281418]
["bitfinex","SOLUSD",1767882606774,5.61516098,133.8,133.75,8.16923399]
["bitfinex","SOLUSD",1767882606942,5.61516098,133.78,133.76,0.69281418]
["bitfinex","SOLUSD",1767882607269,5.61516098,133.78,133.74,8.16993162]
["bitfinex","SOLUSD",1767882607466,0.67660652,133.83,133.77,0.69281418]
["bitfinex","SOLUSD",1767882607770,0.67660652,133.83,133.78,0.69281418]
["bitfinex","SOLUSD",1767882607981,7.47167553,133.84,133.79,0.69281418]
["bitfinex","SOLUSD",1767882608278,0.67660652,133.87,133.81,0.69281418]
["bitfinex","SOLUSD",1767882608482,5.61516098,133.85,133.81,0.69281418]
["bitfinex","SOLUSD",1767882608644,5.61516098,133.84,133.81,0.69281418]
["bitfinex","SOLUSD",1767882608843,5.61516098,133.82,133.79,0.69281418]
["bitfinex","SOLUSD",1767882609067,0.6431617,133.84,133.79,0.69281418]
["bitfinex","SOLUSD",1767882609368,5.61516098,133.8,133.75,6.30797516]
["bitfinex","SOLUSD",1767882609567,5.61516098,133.79,133.75,0.69281418]
["bitfinex","SOLUSD",1767882609758,14.31660652,133.85,133.78,0.69281418]
["bitfinex","SOLUSD",1767882609960,0.6431617,133.82,133.77,0.69281418]
["bitfinex","SOLUSD",1767882610161,5.61516098,133.81,133.77,0.69281418]
["bitfinex","SOLUSD",1767882610575,8.14837336,133.84,133.78,0.69281418]
["bitfinex","SOLUSD",1767882610754,5.61516098,133.83,133.79,0.69281418]
["bitfinex","SOLUSD",1767882610954,7.4705227,133.86,133.8,0.69281418]
["bitfinex","SOLUSD",1767882611176,5.61516098,133.83,133.8,0.69281418]
["bitfinex","SOLUSD",1767882611774,32.31411693,133.88,133.82,0.69281418]
["bitfinex","SOLUSD",1767882611775,14.31660652,133.88,133.82,0.69281418]
["bitfinex","SOLUSD",1767882612071,7.46792292,133.91,133.85,0.69281418]
["bitfinex","SOLUSD",1767882612373,32.9823722,133.94,133.87,0.69281418]
["bitfinex","SOLUSD",1767882612574,5.61516098,133.92,133.88,0.69281418]
["bitfinex","SOLUSD",1767882612766,0.67660652,133.94,133.89,0.69281418]
["bitfinex","SOLUSD",1767882612971,0.67660652,133.94,133.87,0.28432314]
["bitfinex","SOLUSD",1767882612972,5.61516098,133.9,133.87,0.69281418]
["bitfinex","SOLUSD",1767882613162,0.6431617,133.91,133.86,0.69281418]
["bitfinex","SOLUSD",1767882613478,5.61516098,133.88,133.84,8.16419708]
["bitfinex","SOLUSD",1767882613673,0.6431617,133.91,133.85,0.69281418]
["bitfinex","SOLUSD",1767882613858,5.61516098,133.86,133.83,0.69281418]
["bitfinex","SOLUSD",1767882614066,0.64348946,133.88,133.83,8.16493087]
["bitfinex","SOLUSD",1767882614067,5.61516098,133.87,133.83,8.16493087]
["bitfinex","SOLUSD",1767882614385,6.25928653,133.84,133.78,0.69281418]
["bitfinex","SOLUSD",1767882614693,26.82371179,133.86,133.8,0.69281418]
["bitfinex","SOLUSD",1767882614858,5.61516098,133.82,133.8,0.69281418]
["bitfinex","SOLUSD",1767882615188,5.61516098,133.83,133.8,0.69281418]
["bitfinex","SOLUSD",1767882615388,0.64282729,133.85,133.81,7.47323057]
["bitfinex","SOLUSD",1767882615555,5.61516098,133.84,133.79,0.69281418]
["bitfinex","SOLUSD",1767882615753,5.61516098,133.8,133.77,0.69281418]
["bitfinex","SOLUSD",1767882615968,5.61516098,133.8,133.78,0.69281418]
["bitfinex","SOLUSD",1767882616181,0.67593766,133.83,133.78,0.69281418]
["bitfinex","SOLUSD",1767882616477,8.14775149,133.85,133.8,0.69281418]
["bitfinex","SOLUSD",1767882616781,7.47114497,133.85,133.8,0.69281418]
["bitfinex","SOLUSD",1767882616981,5.61516098,133.86,133.81,0.69281418]
["bitfinex","SOLUSD",1767882617276,5.61516098,133.86,133.82,0.69281418]
["bitfinex","SOLUSD",1767882617461,5.61516098,133.86,133.8,0.28432314]
["bitfinex","SOLUSD",1767882617462,5.61516098,133.83,133.8,0.69281418]
["bitfinex","SOLUSD",1767882617660,5.61516098,133.81,133.78,0.69281418]
["bitfinex","SOLUSD",1767882618563,5.61516098,133.84,133.8,0.69281418]
["bitfinex","SOLUSD",1767882618968,21.78715146,133.86,133.8,0.69281418]
["bitfinex","SOLUSD",1767882619360,5.61516098,133.84,133.8,0.69281418]
["bitfinex","SOLUSD",1767882619562,5.61516098,133.84,133.8,8.1665826]
["bitfinex","SOLUSD",1767882619879,5.61516098,133.82,133.79,7.4741797]
["bitfinex","SOLUSD",1767882620060,8.1476328,133.84,133.79,8.16699388]
["bitfinex","SOLUSD",1767882620061,0.67593766,133.84,133.79,8.16699388]
["bitfinex","SOLUSD",1767882620255,5.61516098,133.82,133.79,0.69281418]
["bitfinex","SOLUSD",1767882620455,8.14767012,133.84,133.75,0.74766355]
["bitfinex","SOLUSD",1767882620456,5.61516098,133.8,133.77,8.16813558]
["bitfinex","SOLUSD",1767882620679,8.14833898,133.84,133.78,0.69281418]
["bitfinex","SOLUSD",1767882620852,5.61516098,133.83,133.78,6.30797516]
["bitfinex","SOLUSD",1767882621254,0.67660652,133.86,133.81,0.69281418]
["bitfinex","SOLUSD",1767882621467,0.67660652,133.9,133.85,6.30797516]
["bitfinex","SOLUSD",1767882621670,8.14491992,133.9,133.86,5.61516098]
["bitfinex","SOLUSD",1767882621878,13.7600809,133.9,133.85,6.28423506]
["bitfinex","SOLUSD",1767882622065,8.14491992,133.9,133.85,6.28423506]
["bitfinex","SOLUSD",1767882622270,6.2917675,133.92,133.87,5.61516098]
["bitfinex","SOLUSD",1767882622480,6.2917675,133.94,133.89,5.61516098]
["bitfinex","SOLUSD",1767882622783,5.61516098,133.91,133.87,5.61516098]
["bitfinex","SOLUSD",1767882623085,5.61516098,133.91,133.85,26.14863073]
["bitfinex","SOLUSD",1767882623086,0.67660652,133.89,133.84,7.47140647]
["bitfinex","SOLUSD",1767882623282,14.31660652,133.93,133.87,5.61516098]
["bitfinex","SOLUSD",1767882623472,14.31660652,133.93,133.85,7.47097736]
["bitfinex","SOLUSD",1767882623473,6.2917675,133.89,133.82,1.03159559]
["bitfinex","SOLUSD",1767882623674,6.2917675,133.89,133.85,5.61516098]
["bitfinex","SOLUSD",1767882623874,0.67660652,133.91,133.86,6.30797516]
["bitfinex","SOLUSD",1767882624082,6.2917675,133.91,133.87,5.61516098]
["bitfinex","SOLUSD",1767882624279,13.75957493,133.91,133.86,6.30797516]
["bitfinex","SOLUSD",1767882624789,7.46728395,133.92,133.88,5.61516098]
["bitfinex","SOLUSD",1767882624990,0.67660652,133.92,133.86,0.28432314]
["bitfinex","SOLUSD",1767882625167,0.67660652,133.92,133.86,0.69281418]
["bitfinex","SOLUSD",1767882625362,6.2917675,133.88,133.83,13.08695859]
["bitfinex","SOLUSD",1767882625563,46.45317505,133.93,133.85,6.30797516]
["bitfinex","SOLUSD",1767882625564,0.67660652,133.91,133.85,6.30797516]
["bitfinex","SOLUSD",1767882625884,6.2917675,133.9,133.84,0.97713732]
["bitfinex","SOLUSD",1767882626086,5.61516098,133.88,133.84,6.30797516]
["bitfinex","SOLUSD",1767882626283,0.67660652,133.89,133.85,5.61516098]
["bitfinex","SOLUSD",1767882626581,6.2917675,133.89,133.85,5.61516098]
["bitfinex","SOLUSD",1767882626986,8.14557104,133.89,133.84,6.30797516]
["bitfinex","SOLUSD",1767882627164,6.2917675,133.88,133.83,26.72684693]
["bitfinex","SOLUSD",1767882627487,6.2917675,133.88,133.83,19.25516098]
["bitfinex","SOLUSD",1767882627684,0.67660652,133.88,133.84,13.08652218]
["bitfinex","SOLUSD",1767882627888,7.46845285,133.9,133.85,6.30797516]
["bitfinex","SOLUSD",1767882627889,8.14505937,133.9,133.85,6.30797516]
["bitfinex","SOLUSD",1767882628186,5.61516098,133.89,133.85,6.30797516]
["bitfinex","SOLUSD",1767882628572,7.46772867,133.91,133.86,6.30797516]
["bitfinex","SOLUSD",1767882628768,8.14399288,133.92,133.87,6.30797516]
["bitfinex","SOLUSD",1767882628989,6.2917675,133.92,133.88,5.61516098]
["bitfinex","SOLUSD",1767882629381,13.75904067,133.92,133.87,8.16240342]
["bitfinex","SOLUSD",1767882629579,5.61516098,133.91,133.87,0.69281418]
["bitfinex","SOLUSD",1767882629769,5.61516098,133.91,133.87,6.30797516]
["bitfinex","SOLUSD",1767882630087,13.75904067,133.92,133.87,13.77777733]
["bitfinex","SOLUSD",1767882630293,6.2917675,133.91,133.86,13.08541813]
["bitfinex","SOLUSD",1767882630496,7.46727317,133.92,133.85,8.16367695]
["bitfinex","SOLUSD",1767882630497,6.2917675,133.9,133.85,8.16367695]
["bitfinex","SOLUSD",1767882630787,5.61516098,133.91,133.87,6.30797516]
["bitfinex","SOLUSD",1767882630991,5.61516098,133.93,133.88,6.30797516]
["bitfinex","SOLUSD",1767882631288,18.66272092,133.96,133.91,5.61516098]
["bitfinex","SOLUSD",1767882631289,5.61516098,133.95,133.91,5.61516098]
["bitfinex","SOLUSD",1767882631476,5.61516098,133.93,133.89,0.28432314]
["bitfinex","SOLUSD",1767882631686,5.61516098,133.95,133.9,6.30797516]
["bitfinex","SOLUSD",1767882631872,5.61516098,133.95,133.91,6.30797516]
["bitfinex","SOLUSD",1767882632290,5.61516098,133.94,133.9,5.61516098]
["bitfinex","SOLUSD",1767882632475,6.30751496,133.94,133.89,6.33657644]
["bitfinex","SOLUSD",1767882632787,0.69235398,133.92,133.88,5.61516098]
["bitfinex","SOLUSD",1767882632993,0.69235398,133.94,133.9,13.08325616]
["bitfinex","SOLUSD",1767882633189,13.08068475,133.95,133.9,13.80467162]
["bitfinex","SOLUSD",1767882633374,13.77303873,133.95,133.9,13.80467162]
["bitfinex","SOLUSD",1767882633699,5.61516098,133.94,133.9,13.80472141]
["bitfinex","SOLUSD",1767882634292,6.30751496,133.94,133.9,5.61516098]
["bitfinex","SOLUSD",1767882634493,0.69235398,133.94,133.9,5.61516098]
["bitfinex","SOLUSD",1767882634687,6.30751496,133.94,133.89,13.80508634]
["bitfinex","SOLUSD",1767882634988,0.69235398,133.92,133.87,22.11516338]
["bitfinex","SOLUSD",1767882635166,6.30751496,133.9,133.86,7.47030365]
["bitfinex","SOLUSD",1767882635363,6.30751496,133.89,133.84,21.11108413]
["bitfinex","SOLUSD",1767882635567,6.30751496,133.88,133.81,1.46874376]
["bitfinex","SOLUSD",1767882635765,6.30751496,133.87,133.82,5.61516098]
["bitfinex","SOLUSD",1767882635991,5.61516098,133.84,133.8,13.64]
["bitfinex","SOLUSD",1767882636173,5.61516098,133.84,133.8,19.25516098]
["bitfinex","SOLUSD",1767882636369,0.69235398,133.87,133.82,5.61516098]
["bitfinex","SOLUSD",1767882636591,0.69235398,133.86,133.81,0.72141546]
["bitfinex","SOLUSD",1767882636795,0.69235398,133.91,133.85,6.33657644]
["bitfinex","SOLUSD",1767882636968,6.30751496,133.88,133.83,5.61516098]
["bitfinex","SOLUSD",1767882637173,13.777023,133.88,133.83,13.08725091]
["bitfinex","SOLUSD",1767882637377,5.61516098,133.86,133.82,7.47251978]
["bitfinex","SOLUSD",1767882637580,5.61516098,133.86,133.82,13.08768076]
["bitfinex","SOLUSD",1767882637886,6.30751496,133.87,133.82,13.08768076]
["bitfinex","SOLUSD",1767882638094,0.69235398,133.89,133.85,5.61516098]
["bitfinex","SOLUSD",1767882638267,5.61516098,133.87,133.83,7.47210466]
["bitfinex","SOLUSD",1767882638466,5.61516098,133.86,133.82,0.72141546]
["bitfinex","SOLUSD",1767882638666,5.61516098,133.86,133.82,13.80929032]
["bitfinex","SOLUSD",1767882638894,6.30751496,133.87,133.83,5.61516098]
["bitfinex","SOLUSD",1767882639388,5.61516098,133.84,133.8,8.19502733]
["bitfinex","SOLUSD",1767882639590,6.30751496,133.84,133.79,13.08946698]
["bitfinex","SOLUSD",1767882639769,6.30751496,133.84,133.79,7.474306]
["bitfinex","SOLUSD",1767882639975,6.30751496,133.84,133.79,13.08946698]
["bitfinex","SOLUSD",1767882640188,6.30751496,133.84,133.8,5.61516098]
["bitfinex","SOLUSD",1767882640391,5.61516098,133.84,133.8,5.61516098]
["bitfinex","SOLUSD",1767882640793,6.30751496,133.82,133.77,14.36141546]
["bitfinex","SOLUSD",1767882640977,6.30751496,133.81,133.76,5.61516098]
["bitfinex","SOLUSD",1767882641295,5.61516098,133.8,133.76,13.81250221]
["bitfinex","SOLUSD",1767882641679,0.69235398,133.81,133.77,5.61516098]
["bitfinex","SOLUSD",1767882641680,6.30751496,133.81,133.77,5.61516098]
["bitfinex","SOLUSD",1767882641882,5.61516098,133.8,133.75,13.09170979]
["bitfinex","SOLUSD",1767882642102,0.69235398,133.8,133.75,13.09170979]
["bitfinex","SOLUSD",1767882642303,0.69235398,133.79,133.74,6.33657644]
["bitfinex","SOLUSD",1767882642516,5.61516098,133.77,133.73,19.25516098]
["bitfinex","SOLUSD",1767882642819,5.61516098,133.75,133.71,7.4785126]
["bitfinex","SOLUSD",1767882642968,0.69235398,133.76,133.72,7.47810001]
["bitfinex","SOLUSD",1767882643173,0.69235398,133.8,133.74,6.33657644]
["bitfinex","SOLUSD",1767882643392,0.69235398,133.8,133.76,5.61516098]
["bitfinex","SOLUSD",1767882643393,6.30751496,133.8,133.76,5.61516098]
["bitfinex","SOLUSD",1767882643613,5.61516098,133.79,133.73,13.64]
["bitfinex","SOLUSD",1767882643905,5.61516098,133.79,133.74,5.61516098]
["bitfinex","SOLUSD",1767882643906,6.30751496,133.79,133.74,5.61516098]
["bitfinex","SOLUSD",1767882644277,0.69235398,133.79,133.74,5.61516098]
["bitfinex","SOLUSD",1767882644481,6.30751496,133.79,133.74,5.61516098]
["bitfinex","SOLUSD",1767882644689,0.69235398,133.79,133.74,5.61516098]
["bitfinex","SOLUSD",1767882644896,5.61516098,133.77,133.73,19.25516098]
["bitfinex","SOLUSD",1767882645097,6.30751496,133.78,133.73,19.97657644]
["bitfinex","SOLUSD",1767882645289,5.61516098,133.78,133.73,21.83896555]
["bitfinex","SOLUSD",1767882645493,5.61516098,133.78,133.7,7.47929699]
["bitfinex","SOLUSD",1767882645494,5.61516098,133.74,133.7,7.47929699]
["bitfinex","SOLUSD",1767882645684,5.61516098,133.74,133.69,6.33657644]
["bitfinex","SOLUSD",1767882645685,6.30751496,133.74,133.69,6.33657644]
["bitfinex","SOLUSD",1767882646007,0.69235398,133.74,133.69,0.72141546]
["bitfinex","SOLUSD",1767882646186,6.30751496,133.76,133.7,0.72141546]
["bitfinex","SOLUSD",1767882646498,0.69235398,133.76,133.71,5.61516098]
["bitfinex","SOLUSD",1767882646703,0.69235398,133.76,133.72,5.61516098]
["bitfinex","SOLUSD",1767882647017,6.30751496,133.75,133.71,5.61516098]
["bitfinex","SOLUSD",1767882647181,0.69235398,133.75,133.71,13.09356651]
["bitfinex","SOLUSD",1767882647679,0.69235398,133.77,133.73,5.61516098]
["bitfinex","SOLUSD",1767882647878,8.16578148,133.81,133.76,5.61516098]
["bitfinex","SOLUSD",1767882648078,0.69235398,133.81,133.77,5.61516098]
["bitfinex","SOLUSD",1767882648301,6.30751496,133.82,133.75,0.28432314]
["bitfinex","SOLUSD",1767882648605,0.69235398,133.81,133.76,0.72141546]
["bitfinex","SOLUSD",1767882648980,5.61516098,133.78,133.73,0.72141546]
["bitfinex","SOLUSD",1767882649199,0.69235398,133.78,133.74,5.61516098]
["bitfinex","SOLUSD",1767882649500,0.69235398,133.78,133.75,5.61516098]
["bitfinex","SOLUSD",1767882649877,5.61516098,133.79,133.75,5.61516098]
["bitfinex","SOLUSD",1767882650095,6.30751496,133.8,133.75,5.61516098]
["bitfinex","SOLUSD",1767882650294,0.69235398,133.8,133.75,5.61516098]
["bitfinex","SOLUSD",1767882650576,0.69235398,133.81,133.75,0.72141546]
["bitfinex","SOLUSD",1767882650797,0.69235398,133.81,133.77,5.61516098]
["bitfinex","SOLUSD",1767882651299,6.30751496,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767882651603,7.4722199,133.83,133.76,13.64]
["bitfinex","SOLUSD",1767882651604,6.30751496,133.79,133.76,13.64]
["bitfinex","SOLUSD",1767882651797,6.30751496,133.79,133.74,7.47706255]
["bitfinex","SOLUSD",1767882651982,6.30751496,133.79,133.74,13.09222353]
["bitfinex","SOLUSD",1767882652182,0.69235398,133.79,133.75,13.0917813]
["bitfinex","SOLUSD",1767882652398,0.69235398,133.78,133.74,7.47704603]
["bitfinex","SOLUSD",1767882652706,0.69235398,133.74,133.69,0.72141546]
["bitfinex","SOLUSD",1767882652916,0.69235398,133.72,133.67,0.72141546]
["bitfinex","SOLUSD",1767882653085,9.14747981,133.69,133.66,0.1]
["bitfinex","SOLUSD",1767882653283,0.69235398,133.7,133.66,9.24747981]
["bitfinex","SOLUSD",1767882653504,0.69235398,133.72,133.68,9.24747981]
["bitfinex","SOLUSD",1767882653680,9.14747981,133.73,133.68,0.1]
["bitfinex","SOLUSD",1767882653880,9.83983379,133.74,133.69,9.14747981]
["bitfinex","SOLUSD",1767882654086,0.69235398,133.74,133.68,0.1]
["bitfinex","SOLUSD",1767882654299,0.69235398,133.73,133.7,9.14747981]
["bitfinex","SOLUSD",1767882654504,0.69235398,133.73,133.68,0.24216157]
["bitfinex","SOLUSD",1767882654713,17.31654248,133.75,133.7,9.14747981]
["bitfinex","SOLUSD",1767882654894,17.31654248,133.75,133.69,0.72141546]
["bitfinex","SOLUSD",1767882654895,9.83983379,133.75,133.69,0.72141546]
["bitfinex","SOLUSD",1767882655101,9.83983379,133.73,133.68,13.88216157]
["bitfinex","SOLUSD",1767882655410,9.83983379,133.73,133.69,9.14747981]
["bitfinex","SOLUSD",1767882656020,9.14747981,133.72,133.68,9.24747981]
["bitfinex","SOLUSD",1767882656221,9.83983379,133.72,133.68,0.1]
["bitfinex","SOLUSD",1767882656389,8.16962499,133.74,133.68,7.58053513]
["bitfinex","SOLUSD",1767882656588,0.69235398,133.74,133.69,9.14747981]
["bitfinex","SOLUSD",1767882656799,9.83983379,133.76,133.71,9.14747981]
["bitfinex","SOLUSD",1767882656995,0.69235398,133.76,133.72,9.14747981]
["bitfinex","SOLUSD",1767882657308,0.69235398,133.76,133.73,9.14747981]
["bitfinex","SOLUSD",1767882657511,7.47517852,133.78,133.73,9.14747981]
["bitfinex","SOLUSD",1767882657512,0.69235398,133.78,133.75,9.14747981]
["bitfinex","SOLUSD",1767882657697,0.69235398,133.78,133.74,9.14747981]
["bitfinex","SOLUSD",1767882657895,9.83983379,133.78,133.74,9.14747981]
["bitfinex","SOLUSD",1767882658218,0.69235398,133.77,133.74,9.14747981]
["bitfinex","SOLUSD",1767882658692,0.69235398,133.79,133.75,9.14747981]
["bitfinex","SOLUSD",1767882658894,0.69235398,133.8,133.77,9.14747981]
["bitfinex","SOLUSD",1767882659988,0.69235398,133.8,133.76,7.47556676]
["bitfinex","SOLUSD",1767882660311,0.69235398,133.8,133.76,16.62304657]
["bitfinex","SOLUSD",1767882660516,0.69235398,133.77,133.73,9.14747981]
["bitfinex","SOLUSD",1767882660696,9.14747981,133.77,133.73,16.62517777]
["bitfinex","SOLUSD",1767882661013,8.16525153,133.82,133.76,9.14747981]
["bitfinex","SOLUSD",1767882661213,0.69235398,133.82,133.78,9.14747981]
["bitfinex","SOLUSD",1767882661416,0.69235398,133.86,133.8,0.72141546]
["bitfinex","SOLUSD",1767882661615,0.69235398,133.91,133.83,0.72141546]
["bitfinex","SOLUSD",1767882661912,9.14747981,133.9,133.86,9.14747981]
["bitfinex","SOLUSD",1767882662112,9.83983379,133.87,133.82,0.14216157]
["bitfinex","SOLUSD",1767882662285,9.82288012,133.84,133.81,0.72141546]
["bitfinex","SOLUSD",1767882662491,9.14747981,133.85,133.81,9.86889527]
["bitfinex","SOLUSD",1767882662689,0.67540031,133.82,133.75,7.47648795]
["bitfinex","SOLUSD",1767882662914,0.67540031,133.81,133.75,16.62396776]
["bitfinex","SOLUSD",1767882663213,0.67540031,133.81,133.75,16.62399222]
["bitfinex","SOLUSD",1767882663396,9.14747981,133.8,133.75,16.62399222]
["bitfinex","SOLUSD",1767882663597,0.67540031,133.81,133.75,16.62399222]
["bitfinex","SOLUSD",1767882663794,0.67540031,133.83,133.78,9.14747981]
["bitfinex","SOLUSD",1767882663997,0.67540031,133.83,133.76,0.28432314]
["bitfinex","SOLUSD",1767882664193,0.67540031,133.83,133.79,9.14747981]
["bitfinex","SOLUSD",1767882664512,9.82288012,133.8,133.75,16.62399222]
["bitfinex","SOLUSD",1767882664815,0.67540031,133.75,133.69,13.64]
["bitfinex","SOLUSD",1767882665016,9.82288012,133.74,133.68,18.80058625]
["bitfinex","SOLUSD",1767882665311,26.1527185,133.83,133.68,0.1]
["bitfinex","SOLUSD",1767882665312,9.14747981,133.71,133.68,0.1]
["bitfinex","SOLUSD",1767882665511,0.67540031,133.72,133.66,0.1]
["bitfinex","SOLUSD",1767882665512,0.67540031,133.68,133.66,0.1]
["bitfinex","SOLUSD",1767882665690,0.67540031,133.68,133.62,0.1]
["bitfinex","SOLUSD",1767882666016,0.67540031,133.7,133.62,19.31280122]
["bitfinex","SOLUSD",1767882666196,9.14747981,133.67,133.63,7.48334445]
["bitfinex","SOLUSD",1767882666393,0.67540031,133.69,133.63,9.14747981]
["bitfinex","SOLUSD",1767882666586,9.82563963,133.69,133.62,0.60391743]
["bitfinex","SOLUSD",1767882666787,0.67815982,133.67,133.63,9.14747981]
["bitfinex","SOLUSD",1767882667015,26.17413788,133.72,133.62,0.1]
["bitfinex","SOLUSD",1767882667016,9.82563963,133.65,133.62,0.1]
["bitfinex","SOLUSD",1767882667200,0.67815982,133.65,133.62,0.1]
["bitfinex","SOLUSD",1767882667411,0.67815982,133.62,133.61,0.1]
["bitfinex","SOLUSD",1767882667599,0.67815982,133.66,133.61,0.1]
["bitfinex","SOLUSD",1767882667790,9.82563963,133.64,133.61,0.1]
["bitfinex","SOLUSD",1767882667994,9.14747981,133.65,133.61,0.1]
["bitfinex","SOLUSD",1767882668514,9.14747981,133.64,133.61,0.1]
["bitfinex","SOLUSD",1767882669016,0.67815982,133.62,133.61,0.1]
["bitfinex","SOLUSD",1767882669206,9.14747981,133.64,133.61,0.1]
["bitfinex","SOLUSD",1767882669517,0.67815982,133.65,133.61,0.1]
["bitfinex","SOLUSD",1767882669689,9.14747981,133.62,133.61,0.1]
["bitfinex","SOLUSD",1767882669887,9.82563963,133.62,133.57,16.63413471]
["bitfinex","SOLUSD",1767882670090,26.18601764,133.66,133.53,3.89516628]
["bitfinex","SOLUSD",1767882670091,9.14747981,133.58,133.53,3.89516628]
["bitfinex","SOLUSD",1767882670303,0.62452356,133.56,133.51,13.66]
["bitfinex","SOLUSD",1767882670512,13.66,133.62,133.55,9.14747981]
["bitfinex","SOLUSD",1767882670689,6.6801107,133.65,133.55,7.48780915]
["bitfinex","SOLUSD",1767882670895,20.3401107,133.65,133.58,9.14747981]
["bitfinex","SOLUSD",1767882671113,13.66,133.65,133.56,0.28432314]
["bitfinex","SOLUSD",1767882671416,25.10557671,133.74,133.56,0.28432314]
["bitfinex","SOLUSD",1767882671417,7.48111019,133.67,133.58,16.63363043]
["bitfinex","SOLUSD",1767882671603,26.18388568,133.67,133.59,9.14747981]
["bitfinex","SOLUSD",1767882671800,9.14747981,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1767882672000,9.14747981,133.63,133.58,9.14747981]
["bitfinex","SOLUSD",1767882672192,39.84388568,133.67,133.57,8.48209231]
["bitfinex","SOLUSD",1767882672392,0.67815982,133.62,133.56,7.48716845]
["bitfinex","SOLUSD",1767882672713,0.67815982,133.62,133.57,7.48670534]
["bitfinex","SOLUSD",1767882673010,9.82563963,133.61,133.55,7.48727872]
["bitfinex","SOLUSD",1767882673196,8.16033873,133.66,133.59,9.14747981]
["bitfinex","SOLUSD",1767882673401,9.82563963,133.64,133.59,9.14747981]
["bitfinex","SOLUSD",1767882673600,9.14747981,133.63,133.59,16.63294052]
["bitfinex","SOLUSD",1767882674305,9.14747981,133.63,133.57,19.71231552]
["bitfinex","SOLUSD",1767882674306,0.67815982,133.63,133.57,0.28432314]
["bitfinex","SOLUSD",1767882674508,7.48217891,133.66,133.61,9.14747981]
["bitfinex","SOLUSD",1767882674699,7.48217891,133.66,133.59,8.48108919]
["bitfinex","SOLUSD",1767882674700,9.82563963,133.64,133.6,9.14747981]
["bitfinex","SOLUSD",1767882674902,0.67815982,133.64,133.61,9.14747981]
["bitfinex","SOLUSD",1767882675101,0.67815982,133.64,133.59,7.48555138]
["bitfinex","SOLUSD",1767882675315,0.67815982,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1767882675519,0.67815982,133.6,133.55,7.48771573]
["bitfinex","SOLUSD",1767882675812,9.14747981,133.61,133.57,9.14747981]
["bitfinex","SOLUSD",1767882675987,9.14747981,133.61,133.56,7.48708831]
["bitfinex","SOLUSD",1767882675988,0.67815982,133.61,133.56,7.48708831]
["bitfinex","SOLUSD",1767882676192,26.18976401,133.64,133.54,7.48836768]
["bitfinex","SOLUSD",1767882676193,0.67815982,133.6,133.54,7.48836768]
["bitfinex","SOLUSD",1767882676398,0.67815982,133.58,133.53,9.14747981]
["bitfinex","SOLUSD",1767882676610,6.96443384,133.63,133.55,9.14747981]
["bitfinex","SOLUSD",1767882676611,9.14747981,133.59,133.55,9.14747981]
["bitfinex","SOLUSD",1767882676921,9.14747981,133.59,133.54,7.48800615]
["bitfinex","SOLUSD",1767882676922,9.14747981,133.56,133.51,13.66]
["bitfinex","SOLUSD",1767882677112,0.67815982,133.59,133.52,7.48944153]
["bitfinex","SOLUSD",1767882677427,9.82563963,133.55,133.5,21.15046194]
["bitfinex","SOLUSD",1767882677591,0.67815982,133.55,133.52,9.14747981]
["bitfinex","SOLUSD",1767882677791,0.67815982,133.59,133.54,9.14747981]
["bitfinex","SOLUSD",1767882677996,0.67815982,133.59,133.53,7.48875636]
["bitfinex","SOLUSD",1767882678197,0.67815982,133.58,133.53,7.48875636]
["bitfinex","SOLUSD",1767882678396,9.82563963,133.61,133.54,0.99553781]
["bitfinex","SOLUSD",1767882678605,0.67815982,133.6,133.56,9.14747981]
["bitfinex","SOLUSD",1767882678821,14.33815982,133.62,133.57,9.14747981]
["bitfinex","SOLUSD",1767882679008,9.82563963,133.61,133.55,0.71121467]
["bitfinex","SOLUSD",1767882679206,0.67815982,133.56,133.51,7.48966325]
["bitfinex","SOLUSD",1767882679416,0.28432314,133.61,133.49,0.71121467]
["bitfinex","SOLUSD",1767882679417,0.67815982,133.54,133.49,7.49114446]
["bitfinex","SOLUSD",1767882679618,0.67815982,133.56,133.5,0.71121467]
["bitfinex","SOLUSD",1767882679927,0.67815982,133.63,133.56,0.71121467]
["bitfinex","SOLUSD",1767882680134,0.67815982,133.69,133.62,9.85869448]
["bitfinex","SOLUSD",1767882680424,13.66,133.73,133.64,0.71121467]
["bitfinex","SOLUSD",1767882680595,0.67815982,133.71,133.67,9.14747981]
["bitfinex","SOLUSD",1767882680799,0.67815982,133.75,133.66,0.71121467]
["bitfinex","SOLUSD",1767882681112,0.67815982,133.75,133.67,0.85337624]
["bitfinex","SOLUSD",1767882681322,0.67815982,133.75,133.73,9.14747981]
["bitfinex","SOLUSD",1767882681638,0.67815982,133.75,133.7,7.47935553]
["bitfinex","SOLUSD",1767882681809,0.67815982,133.75,133.7,7.4793244]
["bitfinex","SOLUSD",1767882682007,0.67815982,133.75,133.63,0.71121467]
["bitfinex","SOLUSD",1767882682008,0.67815982,133.72,133.63,0.71121467]
["bitfinex","SOLUSD",1767882682319,0.67815982,133.71,133.65,18.70524351]
["bitfinex","SOLUSD",1767882682521,9.82563963,133.71,133.66,7.48159101]
["bitfinex","SOLUSD",1767882682699,0.67815982,133.68,133.61,0.71121467]
["bitfinex","SOLUSD",1767882682899,9.82563963,133.66,133.61,7.48441789]
["bitfinex","SOLUSD",1767882683099,0.67815982,133.66,133.62,7.48349198]
["bitfinex","SOLUSD",1767882683303,0.67815982,133.7,133.61,0.71121467]
["bitfinex","SOLUSD",1767882683520,0.67815982,133.69,133.62,9.14747981]
["bitfinex","SOLUSD",1767882683699,0.67815982,133.69,133.65,9.14747981]
["bitfinex","SOLUSD",1767882683907,9.82563963,133.66,133.62,7.48388868]
["bitfinex","SOLUSD",1767882684102,7.47958961,133.7,133.63,7.48334918]
["bitfinex","SOLUSD",1767882684312,9.14747981,133.68,133.63,7.48334918]
["bitfinex","SOLUSD",1767882684519,13.66,133.73,133.64,10.00085605]
["bitfinex","SOLUSD",1767882684824,9.14747981,133.72,133.67,9.14747981]
["bitfinex","SOLUSD",1767882685125,7.47789008,133.73,133.67,9.14747981]
["bitfinex","SOLUSD",1767882685306,9.14747981,133.7,133.65,8.19314661]
["bitfinex","SOLUSD",1767882685511,9.14747981,133.69,133.65,7.48193194]
["bitfinex","SOLUSD",1767882685720,7.47831289,133.72,133.66,9.14747981]
["bitfinex","SOLUSD",1767882685920,9.14747981,133.69,133.64,7.48269971]
["bitfinex","SOLUSD",1767882686127,9.14747981,133.68,133.64,16.63017952]
["bitfinex","SOLUSD",1767882686307,7.47831289,133.72,133.64,16.63017952]
["bitfinex","SOLUSD",1767882686308,21.81597278,133.73,133.67,9.14747981]
["bitfinex","SOLUSD",1767882686618,0.67815982,133.72,133.66,0.71121467]
["bitfinex","SOLUSD",1767882686820,9.82563963,133.71,133.66,9.14747981]
["bitfinex","SOLUSD",1767882687024,9.14747981,133.69,133.64,8.19390501]
["bitfinex","SOLUSD",1767882687340,9.14747981,133.66,133.64,0.71121467]
["bitfinex","SOLUSD",1767882687506,9.14747981,133.65,133.58,9.14747981]
["bitfinex","SOLUSD",1767882687706,0.28432314,133.65,133.56,9.14747981]
["bitfinex","SOLUSD",1767882687925,9.14747981,133.63,133.57,7.48666414]
["bitfinex","SOLUSD",1767882688156,9.14747981,133.62,133.57,16.63414395]
["bitfinex","SOLUSD",1767882688434,13.66,133.66,133.57,7.48666414]
["bitfinex","SOLUSD",1767882688616,13.66,133.66,133.61,9.14747981]
["bitfinex","SOLUSD",1767882688820,22.80747981,133.66,133.61,9.14747981]
["bitfinex","SOLUSD",1767882689051,14.33815982,133.66,133.62,9.14747981]
["bitfinex","SOLUSD",1767882689339,14.33815982,133.66,133.61,9.14747981]
["bitfinex","SOLUSD",1767882689340,0.67815982,133.66,133.61,9.14747981]
["bitfinex","SOLUSD",1767882689518,9.82563963,133.65,133.6,16.63204667]
["bitfinex","SOLUSD",1767882689709,0.67815982,133.65,133.61,16.63190357]
["bitfinex","SOLUSD",1767882689907,9.14747981,133.66,133.61,7.48442376]
["bitfinex","SOLUSD",1767882690124,21.13998201,133.7,133.63,9.14747981]
["bitfinex","SOLUSD",1767882690438,0.28432314,133.69,133.6,7.48486069]
["bitfinex","SOLUSD",1767882690686,0.28432314,133.69,133.59,16.63292859]
["bitfinex","SOLUSD",1767882690810,0.28432314,133.69,133.6,16.63246359]
["bitfinex","SOLUSD",1767882691012,0.28432314,133.69,133.58,0.99553781]
["bitfinex","SOLUSD",1767882691013,9.14747981,133.65,133.61,7.48443904]
["bitfinex","SOLUSD",1767882691312,9.14747981,133.65,133.6,9.14747981]
["bitfinex","SOLUSD",1767882691532,9.14747981,133.66,133.62,9.14747981]
["bitfinex","SOLUSD",1767882691744,26.18192698,133.68,133.64,9.14747981]
["bitfinex","SOLUSD",1767882691745,9.14747981,133.68,133.64,9.14747981]
["bitfinex","SOLUSD",1767882691907,0.67815982,133.7,133.65,9.14747981]
["bitfinex","SOLUSD",1767882692107,18.69642236,133.72,133.66,0.71121467]
["bitfinex","SOLUSD",1767882692108,9.82563963,133.72,133.66,0.71121467]
["bitfinex","SOLUSD",1767882692323,9.85411252,133.74,133.69,9.14747981]
["bitfinex","SOLUSD",1767882692619,18.69074352,133.76,133.65,0.28432314]
["bitfinex","SOLUSD",1767882692620,0.70663271,133.73,133.65,0.28432314]
["bitfinex","SOLUSD",1767882692932,21.84289087,133.76,133.69,9.14747981]
["bitfinex","SOLUSD",1767882693136,9.14747981,133.73,133.67,0.72303707]
["bitfinex","SOLUSD",1767882693325,0.70663271,133.73,133.69,9.14747981]
["bitfinex","SOLUSD",1767882693523,7.47709729,133.75,133.71,9.14747981]
["bitfinex","SOLUSD",1767882693524,0.70663271,133.75,133.71,9.14747981]
["bitfinex","SOLUSD",1767882693728,9.14747981,133.76,133.72,9.14747981]
["bitfinex","SOLUSD",1767882694514,0.70663271,133.79,133.74,9.14747981]
["bitfinex","SOLUSD",1767882694819,0.2,133.85,133.78,9.87051688]
["bitfinex","SOLUSD",1767882695036,0.2,133.85,133.82,9.14747981]
["bitfinex","SOLUSD",1767882695340,0.2,133.85,133.83,9.14747981]
["bitfinex","SOLUSD",1767882695517,0.2,133.85,133.8,7.47371765]
["bitfinex","SOLUSD",1767882695738,0.70663271,133.84,133.78,7.47447532]
["bitfinex","SOLUSD",1767882695926,9.14747981,133.81,133.77,0.72303707]
["bitfinex","SOLUSD",1767882696132,0.70663271,133.83,133.77,0.72303707]
["bitfinex","SOLUSD",1767882696346,0.70663271,133.83,133.77,8.19846746]
["bitfinex","SOLUSD",1767882696563,0.70663271,133.83,133.79,9.14747981]
["bitfinex","SOLUSD",1767882696742,0.2,133.85,133.82,9.14747981]
["bitfinex","SOLUSD",1767882696937,9.14747981,133.84,133.8,9.14747981]
["bitfinex","SOLUSD",1767882697144,9.14747981,133.83,133.78,9.14747981]
["bitfinex","SOLUSD",1767882697331,0.70663271,133.83,133.77,16.6229102]
["bitfinex","SOLUSD",1767882697654,9.14747981,133.82,133.77,9.14747981]
["bitfinex","SOLUSD",1767882697848,0.70663271,133.83,133.78,9.14747981]
["bitfinex","SOLUSD",1767882698033,17.32643627,133.83,133.78,9.14747981]
["bitfinex","SOLUSD",1767882698234,8.17895646,133.83,133.77,9.14747981]
["bitfinex","SOLUSD",1767882698449,9.14747981,133.82,133.76,0.72303707]
["bitfinex","SOLUSD",1767882698660,9.14747981,133.82,133.78,9.14747981]
["bitfinex","SOLUSD",1767882698847,9.14747981,133.82,133.74,0.28432314]
["bitfinex","SOLUSD",1767882698848,9.85411252,133.81,133.74,0.72303707]
["bitfinex","SOLUSD",1767882699033,9.85411252,133.8,133.74,0.72303707]
["bitfinex","SOLUSD",1767882699234,0.70663271,133.79,133.74,9.14747981]
["bitfinex","SOLUSD",1767882699455,17.32853635,133.79,133.74,9.14747981]
["bitfinex","SOLUSD",1767882699752,7.47396974,133.8,133.75,9.14747981]
["bitfinex","SOLUSD",1767882699943,7.47396974,133.8,133.76,9.14747981]
["bitfinex","SOLUSD",1767882699944,9.14747981,133.8,133.76,9.14747981]
["bitfinex","SOLUSD",1767882700137,0.2,133.85,133.78,9.14747981]
["bitfinex","SOLUSD",1767882700339,0.2,133.85,133.83,9.14747981]
["bitfinex","SOLUSD",1767882700539,0.2,133.85,133.81,0.72303707]
["bitfinex","SOLUSD",1767882700852,9.14747981,133.84,133.8,9.14747981]
["bitfinex","SOLUSD",1767882701051,7.67113958,133.85,133.78,0.72303707]
["bitfinex","SOLUSD",1767882701052,0.2,133.85,133.81,9.14747981]
["bitfinex","SOLUSD",1767882701427,0.2,133.85,133.83,9.14747981]
["bitfinex","SOLUSD",1767882701633,18.6678614,133.92,133.82,0.72303707]
["bitfinex","SOLUSD",1767882701849,9.14747981,133.87,133.82,0.72303707]
["bitfinex","SOLUSD",1767882702050,9.14747981,133.85,133.8,8.33886721]
["bitfinex","SOLUSD",1767882702259,9.14747981,133.87,133.82,9.14747981]
["bitfinex","SOLUSD",1767882702464,0.18223516,133.88,133.82,9.14747981]
["bitfinex","SOLUSD",1767882702633,9.14747981,133.87,133.82,9.14747981]
["bitfinex","SOLUSD",1767882702830,0.18223516,133.88,133.81,0.72303707]
["bitfinex","SOLUSD",1767882703156,9.14747981,133.82,133.77,0.72303707]
["bitfinex","SOLUSD",1767882703353,9.14747981,133.81,133.77,0.72303707]
["bitfinex","SOLUSD",1767882703651,9.14747981,133.81,133.77,9.87051688]
["bitfinex","SOLUSD",1767882703855,7.47278113,133.82,133.77,9.87051688]
["bitfinex","SOLUSD",1767882704074,9.14747981,133.78,133.73,8.20024763]
["bitfinex","SOLUSD",1767882704361,9.14747981,133.78,133.67,147.36922555]
["bitfinex","SOLUSD",1767882704362,9.14747981,133.76,133.71,9.14747981]
["bitfinex","SOLUSD",1767882704542,9.14747981,133.75,133.72,0.72303707]
["bitfinex","SOLUSD",1767882704744,9.14747981,133.76,133.72,0.72303707]
["bitfinex","SOLUSD",1767882704942,0.18223516,133.79,133.72,0.72303707]
["bitfinex","SOLUSD",1767882705142,0.18223516,133.79,133.72,9.14747981]
["bitfinex","SOLUSD",1767882705351,9.14747981,133.76,133.71,7.47869402]
["bitfinex","SOLUSD",1767882705536,7.47495888,133.78,133.73,9.87051688]
["bitfinex","SOLUSD",1767882705731,9.14747981,133.78,133.73,9.87051688]
["bitfinex","SOLUSD",1767882705956,14.65095585,133.84,133.76,9.87051688]
["bitfinex","SOLUSD",1767882706253,9.14747981,133.81,133.76,9.87051688]
["bitfinex","SOLUSD",1767882706457,9.14747981,133.8,133.76,0.72303707]
["bitfinex","SOLUSD",1767882706632,18.86296036,133.83,133.75,1.00736021]
["bitfinex","SOLUSD",1767882706633,0.70138873,133.82,133.75,1.00736021]
["bitfinex","SOLUSD",1767882706832,9.14747981,133.82,133.74,0.72303707]
["bitfinex","SOLUSD",1767882707034,9.14747981,133.8,133.75,9.87051688]
["bitfinex","SOLUSD",1767882707232,0.69624911,133.8,133.73,9.87051688]
["bitfinex","SOLUSD",1767882707434,9.14747981,133.8,133.76,9.14747981]
["bitfinex","SOLUSD",1767882707657,9.14747981,133.81,133.77,9.14747981]
["bitfinex","SOLUSD",1767882707855,9.14747981,133.79,133.74,8.20004754]
["bitfinex","SOLUSD",1767882708170,9.14747981,133.78,133.74,0.72303707]
["bitfinex","SOLUSD",1767882708338,0.1874267,133.81,133.74,0.72303707]
["bitfinex","SOLUSD",1767882708539,0.69624911,133.79,133.72,0.72303707]
["bitfinex","SOLUSD",1767882708749,9.14747981,133.76,133.72,0.72303707]
["bitfinex","SOLUSD",1767882708956,9.14747981,133.76,133.72,17.34876826]
["bitfinex","SOLUSD",1767882709162,9.14747981,133.77,133.73,8.20063383]
["bitfinex","SOLUSD",1767882709345,13.66,133.8,133.73,17.34805436]
["bitfinex","SOLUSD",1767882709657,9.14747981,133.79,133.74,9.87051688]
["bitfinex","SOLUSD",1767882709841,9.14747981,133.77,133.72,17.34865472]
["bitfinex","SOLUSD",1767882710358,21.13387012,133.8,133.74,9.14747981]
["bitfinex","SOLUSD",1767882710542,9.14747981,133.77,133.73,0.72303707]
["bitfinex","SOLUSD",1767882710745,9.14747981,133.75,133.69,19.42282953]
["bitfinex","SOLUSD",1767882711056,9.14747981,133.75,133.7,7.47925414]
["bitfinex","SOLUSD",1767882711375,13.66,133.79,133.73,16.62521356]
["bitfinex","SOLUSD",1767882711676,9.14747981,133.77,133.72,8.20117246]
["bitfinex","SOLUSD",1767882711962,21.13470606,133.79,133.73,16.62508109]
["bitfinex","SOLUSD",1767882711963,21.31694122,133.79,133.73,16.62508109]
["bitfinex","SOLUSD",1767882712265,13.66,133.79,133.74,9.87051688]
["bitfinex","SOLUSD",1767882712554,9.14747981,133.77,133.73,9.87051688]
["bitfinex","SOLUSD",1767882712856,9.14747981,133.77,133.73,8.20077222]
["bitfinex","SOLUSD",1767882713063,9.84372892,133.77,133.73,0.72303707]
["bitfinex","SOLUSD",1767882713273,0.69121177,133.75,133.73,0.72303707]
["bitfinex","SOLUSD",1767882713480,9.14747981,133.75,133.7,9.14747981]
["bitfinex","SOLUSD",1767882713653,9.14747981,133.73,133.66,14.38816699]
["bitfinex","SOLUSD",1767882713965,9.14747981,133.73,133.68,9.14747981]
["bitfinex","SOLUSD",1767882714262,9.14747981,133.72,133.67,16.62841029]
["bitfinex","SOLUSD",1767882714561,5.63372269,133.72,133.67,13.11465317]
["bitfinex","SOLUSD",1767882714772,5.63372269,133.74,133.69,13.11341131]
["bitfinex","SOLUSD",1767882714951,5.63372269,133.72,133.65,18.70514102]
["bitfinex","SOLUSD",1767882715134,5.63372269,133.72,133.67,5.63372269]
["bitfinex","SOLUSD",1767882715338,0.24613712,133.74,133.68,13.11413213]
["bitfinex","SOLUSD",1767882715539,5.63372269,133.73,133.69,5.63372269]
["bitfinex","SOLUSD",1767882715734,13.66,133.75,133.69,6.35675976]
["bitfinex","SOLUSD",1767882715977,5.63372269,133.75,133.7,6.35675976]
["bitfinex","SOLUSD",1767882716135,5.63372269,133.75,133.7,0.72303707]
["bitfinex","SOLUSD",1767882716337,13.10924389,133.77,133.72,5.63372269]
["bitfinex","SOLUSD",1767882716545,13.10924389,133.77,133.72,6.35675976]
["bitfinex","SOLUSD",1767882716746,5.63372269,133.77,133.72,6.35675976]
["bitfinex","SOLUSD",1767882716954,13.10926046,133.77,133.72,6.35675976]
["bitfinex","SOLUSD",1767882717148,7.47453203,133.79,133.74,6.35675976]
["bitfinex","SOLUSD",1767882717340,5.63372269,133.78,133.74,6.35675976]
["bitfinex","SOLUSD",1767882717842,0.70198171,133.79,133.72,8.20118744]
["bitfinex","SOLUSD",1767882718150,0.70198171,133.79,133.74,5.63372269]
["bitfinex","SOLUSD",1767882718351,7.47350616,133.81,133.76,5.63372269]
["bitfinex","SOLUSD",1767882718549,18.68248058,133.82,133.77,0.72303707]
["bitfinex","SOLUSD",1767882718550,13.10668633,133.82,133.77,0.72303707]
["bitfinex","SOLUSD",1767882718746,5.63372269,133.81,133.74,26.17012248]
["bitfinex","SOLUSD",1767882718962,7.47296364,133.82,133.77,5.63372269]
["bitfinex","SOLUSD",1767882719260,5.63372269,133.81,133.77,5.63372269]
["bitfinex","SOLUSD",1767882719463,8.17474113,133.83,133.77,13.10893745]
["bitfinex","SOLUSD",1767882719464,5.63372269,133.82,133.77,13.10893745]
["bitfinex","SOLUSD",1767882719661,7.47216618,133.83,133.79,5.63372269]
["bitfinex","SOLUSD",1767882719862,0.70663271,133.87,133.82,5.63372269]
["bitfinex","SOLUSD",1767882720046,0.70663271,133.87,133.82,5.57381861]
["bitfinex","SOLUSD",1767882720358,5.63372269,133.85,133.78,13.66]
["bitfinex","SOLUSD",1767882720557,39.80086189,133.89,133.78,13.66]
["bitfinex","SOLUSD",1767882720558,26.8474946,133.89,133.83,5.63372269]
["bitfinex","SOLUSD",1767882720744,5.63372269,133.87,133.83,5.63372269]
["bitfinex","SOLUSD",1767882721062,5.63372269,133.91,133.86,6.35675976]
["bitfinex","SOLUSD",1767882721266,5.63372269,133.92,133.87,5.63372269]
["bitfinex","SOLUSD",1767882721566,0.2,133.97,133.92,0.72303707]
["bitfinex","SOLUSD",1767882721766,0.2,133.99,133.91,5.63372269]
["bitfinex","SOLUSD",1767882721767,0.2,133.99,133.96,0.72303707]
["bitfinex","SOLUSD",1767882722064,0.69704774,133.98,133.92,0.28432314]
["bitfinex","SOLUSD",1767882722254,0.69704774,133.98,133.91,0.72303707]
["bitfinex","SOLUSD",1767882722454,5.63372269,133.97,133.91,0.72303707]
["bitfinex","SOLUSD",1767882722643,5.63372269,133.94,133.89,5.63372269]
["bitfinex","SOLUSD",1767882722841,0.69714072,133.95,133.88,0.70604421]
["bitfinex","SOLUSD",1767882723048,0.72343581,133.97,133.91,5.63372269]
["bitfinex","SOLUSD",1767882723344,0.68022103,133.96,133.9,0.70604421]
["bitfinex","SOLUSD",1767882723558,5.63372269,133.95,133.91,5.63372269]
["bitfinex","SOLUSD",1767882723767,5.63372269,133.95,133.9,8.17404655]
["bitfinex","SOLUSD",1767882723768,5.63372269,133.95,133.9,6.3397669]
["bitfinex","SOLUSD",1767882723984,6.35672635,133.95,133.9,13.1016286]
["bitfinex","SOLUSD",1767882724268,0.68064885,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1767882724577,5.63372269,133.91,133.86,0.70604421]
["bitfinex","SOLUSD",1767882724760,0.72343581,133.93,133.82,6.6801107]
["bitfinex","SOLUSD",1767882724761,5.63372269,133.88,133.82,8.17837654]
["bitfinex","SOLUSD",1767882724960,5.63372269,133.88,133.72,43.28655398]
["bitfinex","SOLUSD",1767882724961,5.63372269,133.85,133.81,5.63372269]
["bitfinex","SOLUSD",1767882725161,13.64,133.88,133.78,7.47494373]
["bitfinex","SOLUSD",1767882725471,5.63372269,133.86,133.81,5.63372269]
["bitfinex","SOLUSD",1767882725669,13.64,133.89,133.83,0.69096112]
["bitfinex","SOLUSD",1767882725873,13.64,133.89,133.82,0.69096112]
["bitfinex","SOLUSD",1767882725874,5.63372269,133.86,133.82,0.69096112]
["bitfinex","SOLUSD",1767882726066,5.63372269,133.88,133.83,5.63372269]
["bitfinex","SOLUSD",1767882726265,13.64,133.89,133.84,5.63372269]
["bitfinex","SOLUSD",1767882726567,26.74256096,133.89,133.84,5.63372269]
["bitfinex","SOLUSD",1767882726748,5.63372269,133.89,133.85,5.63372269]
["bitfinex","SOLUSD",1767882726943,5.63372269,133.89,133.83,0.69096112]
["bitfinex","SOLUSD",1767882727162,5.63372269,133.89,133.84,5.63372269]
["bitfinex","SOLUSD",1767882727464,5.63372269,133.9,133.85,5.63372269]
["bitfinex","SOLUSD",1767882727672,5.63372269,133.89,133.84,7.47154697]
["bitfinex","SOLUSD",1767882727845,6.32046752,133.9,133.86,5.63372269]
["bitfinex","SOLUSD",1767882728047,18.66697213,133.93,133.86,0.69096112]
["bitfinex","SOLUSD",1767882728048,0.68674483,133.93,133.86,0.69096112]
["bitfinex","SOLUSD",1767882728248,13.64,133.99,133.89,5.63372269]
["bitfinex","SOLUSD",1767882728249,0.68674483,133.95,133.89,5.63372269]
["bitfinex","SOLUSD",1767882728456,6.32046752,133.95,133.88,0.69096112]
["bitfinex","SOLUSD",1767882728657,5.63372269,133.93,133.88,6.32468381]
["bitfinex","SOLUSD",1767882728868,0.68674483,133.95,133.89,5.63372269]
["bitfinex","SOLUSD",1767882729062,5.63372269,133.94,133.89,5.63372269]
["bitfinex","SOLUSD",1767882729371,5.63372269,133.93,133.88,6.32468381]
["bitfinex","SOLUSD",1767882729572,8.15225663,133.95,133.9,5.63372269]
["bitfinex","SOLUSD",1767882729751,13.64,133.97,133.92,5.63372269]
["bitfinex","SOLUSD",1767882729752,5.63372269,133.97,133.92,5.63372269]
["bitfinex","SOLUSD",1767882729949,5.63372269,133.95,133.89,7.75310417]
["bitfinex","SOLUSD",1767882730163,5.63372269,133.95,133.9,5.63372269]
["bitfinex","SOLUSD",1767882730476,0.2,134.0,133.9,5.63372269]
["bitfinex","SOLUSD",1767882730477,0.2,134.0,133.95,0.69096112]
["bitfinex","SOLUSD",1767882730650,0.2,134.0,133.97,0.69096112]
["bitfinex","SOLUSD",1767882730965,0.2,134.01,133.99,5.63372269]
["bitfinex","SOLUSD",1767882731174,0.2,134.01,134.0,5.63372269]
["bitfinex","SOLUSD",1767882731384,0.2,134.01,133.97,0.97528426]
["bitfinex","SOLUSD",1767882731669,0.2,134.01,133.97,0.69096112]
["bitfinex","SOLUSD",1767882731855,0.2,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882732174,7.66219006,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882732473,6.32046752,134.0,133.93,21.79739673]
["bitfinex","SOLUSD",1767882732658,6.32046752,133.99,133.94,5.63372269]
["bitfinex","SOLUSD",1767882733173,0.68674483,133.99,133.94,5.63372269]
["bitfinex","SOLUSD",1767882733380,0.68674483,133.99,133.95,5.63372269]
["bitfinex","SOLUSD",1767882733593,0.68674483,133.99,133.93,8.15739375]
["bitfinex","SOLUSD",1767882733594,13.78385528,133.99,133.94,5.63372269]
["bitfinex","SOLUSD",1767882733882,0.68674483,133.99,133.95,5.63372269]
["bitfinex","SOLUSD",1767882734082,0.2,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882734282,0.68674483,133.98,133.92,6.6801107]
["bitfinex","SOLUSD",1767882734474,6.32046752,133.98,133.91,0.69096112]
["bitfinex","SOLUSD",1767882734674,5.63372269,133.98,133.94,5.63372269]
["bitfinex","SOLUSD",1767882734854,5.63372269,133.98,133.93,0.69096112]
["bitfinex","SOLUSD",1767882735062,5.63372269,133.95,133.91,6.32468381]
["bitfinex","SOLUSD",1767882735264,5.63372269,133.96,133.91,6.32468381]
["bitfinex","SOLUSD",1767882735563,5.63372269,133.95,133.9,13.10190471]
["bitfinex","SOLUSD",1767882735771,13.09948737,133.95,133.89,0.69096112]
["bitfinex","SOLUSD",1767882735958,13.09948737,133.95,133.9,5.63372269]
["bitfinex","SOLUSD",1767882736359,5.63372269,133.95,133.9,7.46822807]
["bitfinex","SOLUSD",1767882736560,5.8683904,133.94,133.86,19.36657554]
["bitfinex","SOLUSD",1767882736764,5.63372269,133.91,133.86,0.69096112]
["bitfinex","SOLUSD",1767882736998,5.63372269,133.93,133.89,5.63372269]
["bitfinex","SOLUSD",1767882737185,0.68674483,133.94,133.87,0.69096112]
["bitfinex","SOLUSD",1767882737479,5.63372269,133.92,133.87,6.32468381]
["bitfinex","SOLUSD",1767882737666,0.68674483,133.93,133.87,8.16042703]
["bitfinex","SOLUSD",1767882737868,5.63372269,133.92,133.88,5.63372269]
["bitfinex","SOLUSD",1767882738181,5.63372269,133.9,133.86,13.10404252]
["bitfinex","SOLUSD",1767882738356,6.32046752,133.89,133.82,0.74727245]
["bitfinex","SOLUSD",1767882738562,0.68674483,133.92,133.85,0.69096112]
["bitfinex","SOLUSD",1767882738763,5.63372269,133.91,133.86,13.10419848]
["bitfinex","SOLUSD",1767882738977,6.32046752,133.92,133.87,5.63372269]
["bitfinex","SOLUSD",1767882739179,8.15296467,133.94,133.88,5.63372269]
["bitfinex","SOLUSD",1767882739494,5.63372269,133.9,133.85,6.32468381]
["bitfinex","SOLUSD",1767882739673,6.32046752,133.91,133.86,13.10416635]
["bitfinex","SOLUSD",1767882740079,8.1546821,133.91,133.85,13.79556246]
["bitfinex","SOLUSD",1767882740278,0.68674483,133.89,133.84,0.28432314]
["bitfinex","SOLUSD",1767882740584,5.63372269,133.85,133.81,5.63372269]
["bitfinex","SOLUSD",1767882740785,0.68674483,133.87,133.81,13.79762402]
["bitfinex","SOLUSD",1767882740977,5.63372269,133.84,133.79,0.69096112]
["bitfinex","SOLUSD",1767882741181,0.68674483,133.84,133.77,0.69096112]
["bitfinex","SOLUSD",1767882741373,0.68674483,133.84,133.79,5.63372269]
["bitfinex","SOLUSD",1767882741575,0.68674483,133.84,133.78,5.63372269]
["bitfinex","SOLUSD",1767882741576,13.10636968,133.83,133.78,5.63372269]
["bitfinex","SOLUSD",1767882741770,5.63372269,133.82,133.77,6.32468381]
["bitfinex","SOLUSD",1767882741968,5.63372269,133.81,133.74,19.38326739]
["bitfinex","SOLUSD",1767882742169,0.68674483,133.82,133.76,5.63372269]
["bitfinex","SOLUSD",1767882742489,5.63372269,133.87,133.81,6.32468381]
["bitfinex","SOLUSD",1767882742694,0.68674483,133.88,133.82,5.63372269]
["bitfinex","SOLUSD",1767882743000,0.68674483,133.9,133.84,5.63372269]
["bitfinex","SOLUSD",1767882743172,6.32046752,133.88,133.81,0.69096112]
["bitfinex","SOLUSD",1767882743374,5.63372269,133.86,133.82,5.63372269]
["bitfinex","SOLUSD",1767882743580,5.63372269,133.86,133.8,0.28432314]
["bitfinex","SOLUSD",1767882743581,7.46993351,133.87,133.83,5.63372269]
["bitfinex","SOLUSD",1767882743779,8.15627653,133.88,133.84,5.63372269]
["bitfinex","SOLUSD",1767882744005,13.78999922,133.88,133.83,5.63372269]
["bitfinex","SOLUSD",1767882744291,0.68674483,133.88,133.84,5.63372269]
["bitfinex","SOLUSD",1767882744675,13.7888416,133.9,133.85,5.63372269]
["bitfinex","SOLUSD",1767882744878,6.32046752,133.89,133.84,5.63372269]
["bitfinex","SOLUSD",1767882745191,13.64,133.91,133.86,5.63372269]
["bitfinex","SOLUSD",1767882745192,6.32046752,133.91,133.86,5.63372269]
["bitfinex","SOLUSD",1767882745392,6.32046752,133.91,133.83,27.12785489]
["bitfinex","SOLUSD",1767882745393,0.68674483,133.91,133.87,5.63372269]
["bitfinex","SOLUSD",1767882745577,13.78723029,133.93,133.88,5.63372269]
["bitfinex","SOLUSD",1767882745775,13.78723029,133.93,133.87,7.46968436]
["bitfinex","SOLUSD",1767882745776,5.63372269,133.92,133.87,5.63372269]
["bitfinex","SOLUSD",1767882745973,6.32046752,133.93,133.88,13.10293952]
["bitfinex","SOLUSD",1767882746193,5.63372269,133.92,133.87,13.10363934]
["bitfinex","SOLUSD",1767882746492,0.68674483,133.91,133.85,5.63372269]
["bitfinex","SOLUSD",1767882746693,26.13306937,133.93,133.81,19.37399001]
["bitfinex","SOLUSD",1767882746694,5.63372269,133.87,133.81,19.37399001]
["bitfinex","SOLUSD",1767882746884,5.63372269,133.89,133.84,5.63372269]
["bitfinex","SOLUSD",1767882747194,0.68674483,133.92,133.86,5.63372269]
["bitfinex","SOLUSD",1767882747398,0.68674483,133.97,133.91,5.63372269]
["bitfinex","SOLUSD",1767882747588,6.32046752,133.96,133.92,5.63372269]
["bitfinex","SOLUSD",1767882747890,0.68674483,133.96,133.92,5.63372269]
["bitfinex","SOLUSD",1767882748209,0.68674483,133.98,133.95,5.63372269]
["bitfinex","SOLUSD",1767882748381,6.32046752,133.97,133.92,5.63372269]
["bitfinex","SOLUSD",1767882748569,46.08202012,133.99,133.92,0.69096112]
["bitfinex","SOLUSD",1767882748892,6.32046752,133.97,133.92,5.63372269]
["bitfinex","SOLUSD",1767882749084,5.63372269,133.95,133.9,7.46818384]
["bitfinex","SOLUSD",1767882749390,0.68674483,133.97,133.93,5.63372269]
["bitfinex","SOLUSD",1767882749592,5.63372269,133.98,133.94,5.63372269]
["bitfinex","SOLUSD",1767882749897,7.46435769,133.97,133.93,5.63372269]
["bitfinex","SOLUSD",1767882750275,6.32046752,133.95,133.89,0.69096112]
["bitfinex","SOLUSD",1767882750578,6.32046752,133.95,133.9,5.63372269]
["bitfinex","SOLUSD",1767882751381,6.32046752,133.94,133.87,7.75406742]
["bitfinex","SOLUSD",1767882751696,6.32046752,133.94,133.88,5.63372269]
["bitfinex","SOLUSD",1767882751697,5.63372269,133.92,133.88,5.63372269]
["bitfinex","SOLUSD",1767882752017,5.63372269,133.91,133.87,5.63372269]
["bitfinex","SOLUSD",1767882752196,13.64,133.97,133.9,6.32823643]
["bitfinex","SOLUSD",1767882752371,37.31343283,134.0,133.92,5.63372269]
["bitfinex","SOLUSD",1767882752372,14.33797333,133.98,133.92,5.63372269]
["bitfinex","SOLUSD",1767882752576,14.33797333,133.98,133.91,0.69451374]
["bitfinex","SOLUSD",1767882752577,6.33169602,133.96,133.91,5.63372269]
["bitfinex","SOLUSD",1767882752996,5.63372269,133.98,133.94,5.63372269]
["bitfinex","SOLUSD",1767882753194,6.33169602,133.99,133.94,5.63372269]
["bitfinex","SOLUSD",1767882753396,0.2,134.01,133.95,0.69451374]
["bitfinex","SOLUSD",1767882753601,0.2,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882753978,0.2,134.01,133.97,0.69451374]
["bitfinex","SOLUSD",1767882754281,7.66226214,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882754508,13.29598483,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882754796,13.29598483,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882754996,13.29598483,134.01,133.95,5.63372269]
["bitfinex","SOLUSD",1767882754997,27.01555969,134.01,133.95,5.63372269]
["bitfinex","SOLUSD",1767882755187,8.36023547,134.01,133.94,0.69451374]
["bitfinex","SOLUSD",1767882755394,6.53169602,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882755594,7.66221009,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882756389,0.2,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882756586,13.29595046,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882756892,13.99392379,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882757210,0.69797333,134.0,133.96,5.63372269]
["bitfinex","SOLUSD",1767882757709,13.79456273,134.0,133.96,5.63372269]
["bitfinex","SOLUSD",1767882758000,13.0965894,134.0,133.95,5.63372269]
["bitfinex","SOLUSD",1767882758409,5.63372269,133.99,133.94,5.63372269]
["bitfinex","SOLUSD",1767882758708,6.33169602,133.98,133.91,8.16206023]
["bitfinex","SOLUSD",1767882758911,0.69797333,133.97,133.92,5.63372269]
["bitfinex","SOLUSD",1767882759207,5.63372269,133.98,133.94,5.63372269]
["bitfinex","SOLUSD",1767882759417,6.33169602,133.98,133.92,8.16113595]
["bitfinex","SOLUSD",1767882759589,0.69797333,133.98,133.94,5.63372269]
["bitfinex","SOLUSD",1767882759789,0.89797333,134.01,133.95,5.63372269]
["bitfinex","SOLUSD",1767882759984,0.89797333,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882759985,13.99397958,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882760211,8.36025689,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882760409,13.99397958,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882760806,32.6493038,134.01,133.95,0.69451374]
["bitfinex","SOLUSD",1767882760999,8.36025689,134.01,133.96,5.63372269]
["bitfinex","SOLUSD",1767882761308,0.2,134.01,133.98,5.63372269]
["bitfinex","SOLUSD",1767882761515,13.29605879,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882761900,7.6623361,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882762299,0.2,134.01,133.98,0.69451374]
["bitfinex","SOLUSD",1767882762495,0.2,134.01,133.99,5.63372269]
["bitfinex","SOLUSD",1767882762890,8.36032951,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882763207,0.89797333,134.01,133.97,5.63372269]
["bitfinex","SOLUSD",1767882763407,13.99405271,134.01,133.95,0.69451374]
["bitfinex","SOLUSD",1767882763612,6.33169602,133.99,133.94,5.63372269]
["bitfinex","SOLUSD",1767882763803,5.63372269,133.95,133.9,5.63372269]
["bitfinex","SOLUSD",1767882764009,5.63372269,133.95,133.91,5.63372269]
["bitfinex","SOLUSD",1767882764308,0.69797333,133.97,133.93,5.63372269]
["bitfinex","SOLUSD",1767882764699,0.69797333,133.97,133.91,8.1620019]
["bitfinex","SOLUSD",1767882764911,0.69797333,133.97,133.93,5.63372269]
["bitfinex","SOLUSD",1767882765101,6.33169602,133.97,133.92,5.63372269]
["bitfinex","SOLUSD",1767882765289,6.33169602,133.96,133.89,0.69451374]
["bitfinex","SOLUSD",1767882765495,5.63372269,133.94,133.89,0.69451374]
["bitfinex","SOLUSD",1767882765691,13.10072416,133.93,133.87,0.69451374]
["bitfinex","SOLUSD",1767882765892,5.63372269,133.89,133.84,5.63372269]
["bitfinex","SOLUSD",1767882766092,5.63372269,133.89,133.83,0.69451374]
["bitfinex","SOLUSD",1767882766302,5.63372269,133.9,133.85,13.79927461]
["bitfinex","SOLUSD",1767882766487,0.69797333,133.92,133.87,5.63372269]
["bitfinex","SOLUSD",1767882766699,6.33169602,133.92,133.88,5.63372269]
["bitfinex","SOLUSD",1767882766894,6.33169602,133.91,133.83,0.69451374]
["bitfinex","SOLUSD",1767882767096,0.69797333,133.9,133.86,13.10421261]
["bitfinex","SOLUSD",1767882767514,6.33169602,133.89,133.82,1.44178619]
["bitfinex","SOLUSD",1767882767713,0.28432314,133.94,133.77,37.3753014]
["bitfinex","SOLUSD",1767882767714,0.69797333,133.86,133.8,8.16815981]
["bitfinex","SOLUSD",1767882767915,5.63372269,133.85,133.8,6.32823643]
["bitfinex","SOLUSD",1767882768106,5.63372269,133.84,133.79,5.63372269]
["bitfinex","SOLUSD",1767882769128,5.63372269,133.82,133.75,1.44217729]
["bitfinex","SOLUSD",1767882769311,5.63372269,133.81,133.77,5.63372269]
["bitfinex","SOLUSD",1767882769825,5.63372269,133.81,133.74,18.97669845]
["bitfinex","SOLUSD",1767882769826,5.63372269,133.79,133.74,13.80500272]
["bitfinex","SOLUSD",1767882769994,13.10756424,133.8,133.75,5.63372269]
["bitfinex","SOLUSD",1767882770392,5.63372269,133.8,133.75,13.1102706]
["bitfinex","SOLUSD",1767882770630,7.47232709,133.83,133.78,5.63372269]
["bitfinex","SOLUSD",1767882770839,13.10604978,133.83,133.78,5.63372269]
["bitfinex","SOLUSD",1767882771065,7.47232709,133.83,133.78,5.63372269]
["bitfinex","SOLUSD",1767882771344,7.47232709,133.83,133.75,0.69451374]
["bitfinex","SOLUSD",1767882771345,6.33169602,133.79,133.75,0.69451374]
["bitfinex","SOLUSD",1767882771513,6.33169602,133.76,133.67,0.1]
["bitfinex","SOLUSD",1767882771842,0.69797333,133.78,133.71,5.63372269]
["bitfinex","SOLUSD",1767882772140,0.69797333,133.77,133.73,5.63372269]
["bitfinex","SOLUSD",1767882772540,5.63372269,133.78,133.73,5.63372269]
["bitfinex","SOLUSD",1767882772747,0.69797333,133.81,133.77,5.63372269]
["bitfinex","SOLUSD",1767882772916,0.69797333,133.81,133.78,5.63372269]
["bitfinex","SOLUSD",1767882773116,0.69797333,133.81,133.71,1.03221035]
["bitfinex","SOLUSD",1767882773320,0.69797333,133.8,133.71,1.03221035]
["bitfinex","SOLUSD",1767882773522,14.33797333,133.82,133.77,5.63372269]
["bitfinex","SOLUSD",1767882773723,13.80497206,133.82,133.77,5.63372269]
["bitfinex","SOLUSD",1767882773925,13.80497206,133.82,133.76,13.10967964]
["bitfinex","SOLUSD",1767882773926,6.33169602,133.81,133.76,13.10967964]
["bitfinex","SOLUSD",1767882774130,0.69797333,133.81,133.77,13.10923326]
["bitfinex","SOLUSD",1767882774436,0.69797333,133.83,133.8,5.63372269]
["bitfinex","SOLUSD",1767882774615,0.69797333,133.85,133.81,5.63372269]
["bitfinex","SOLUSD",1767882774817,0.69797333,133.85,133.78,0.97883688]
["bitfinex","SOLUSD",1767882775134,6.30169603,133.85,133.81,5.63372269]
["bitfinex","SOLUSD",1767882775328,5.63372269,133.84,133.8,5.63372269]
["bitfinex","SOLUSD",1767882775518,7.47063241,133.86,133.81,5.63372269]
["bitfinex","SOLUSD",1767882775716,5.63372269,133.82,133.75,76.23451374]
["bitfinex","SOLUSD",1767882776023,5.63372269,133.83,133.79,5.63372269]
["bitfinex","SOLUSD",1767882776236,13.10576337,133.84,133.77,0.28432314]
["bitfinex","SOLUSD",1767882776442,5.63372269,133.84,133.79,5.63372269]
["bitfinex","SOLUSD",1767882776620,16.60928736,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882776946,0.69797333,133.84,133.79,9.13806285]
["bitfinex","SOLUSD",1767882777127,0.69797333,133.85,133.77,0.69451374]
["bitfinex","SOLUSD",1767882777323,9.83603618,133.84,133.8,9.13806285]
["bitfinex","SOLUSD",1767882777732,17.30659811,133.86,133.81,9.13806285]
["bitfinex","SOLUSD",1767882778039,17.30659811,133.86,133.76,14.33451374]
["bitfinex","SOLUSD",1767882778040,0.69797333,133.83,133.76,14.33451374]
["bitfinex","SOLUSD",1767882778248,0.69797333,133.83,133.79,9.13806285]
["bitfinex","SOLUSD",1767882778417,0.69797333,133.83,133.78,7.47487314]
["bitfinex","SOLUSD",1767882778739,0.69797333,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882778923,9.13806285,133.84,133.8,9.13806285]
["bitfinex","SOLUSD",1767882779124,0.69797333,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882779425,0.69797333,133.85,133.81,9.13806285]
["bitfinex","SOLUSD",1767882779742,9.83603618,133.84,133.78,8.16898188]
["bitfinex","SOLUSD",1767882779937,9.83603618,133.84,133.77,19.71983999]
["bitfinex","SOLUSD",1767882779938,9.83603618,133.83,133.77,7.47532494]
["bitfinex","SOLUSD",1767882780136,8.16927451,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882780330,9.83603618,133.83,133.78,9.13806285]
["bitfinex","SOLUSD",1767882780525,9.83603618,133.83,133.73,0.69451374]
["bitfinex","SOLUSD",1767882780526,9.83603618,133.79,133.73,0.69451374]
["bitfinex","SOLUSD",1767882780728,0.69797333,133.8,133.78,9.13806285]
["bitfinex","SOLUSD",1767882780932,32.8291439,133.85,133.78,9.13806285]
["bitfinex","SOLUSD",1767882780933,26.1490332,133.85,133.78,9.13806285]
["bitfinex","SOLUSD",1767882781129,7.471409,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882781332,7.47056082,133.86,133.78,26.16229196]
["bitfinex","SOLUSD",1767882781532,7.46895265,133.89,133.8,0.69451374]
["bitfinex","SOLUSD",1767882781824,7.46895265,133.89,133.82,9.13806285]
["bitfinex","SOLUSD",1767882781825,16.608063,133.87,133.82,9.13806285]
["bitfinex","SOLUSD",1767882782218,9.13806285,133.83,133.77,7.47530992]
["bitfinex","SOLUSD",1767882782441,7.46957343,133.88,133.82,9.13806285]
["bitfinex","SOLUSD",1767882782644,7.46957343,133.88,133.8,8.14795599]
["bitfinex","SOLUSD",1767882782645,9.13806285,133.86,133.8,8.14795599]
["bitfinex","SOLUSD",1767882782831,9.83555765,133.87,133.83,9.13806285]
["bitfinex","SOLUSD",1767882783037,9.83555765,133.87,133.84,9.13806285]
["bitfinex","SOLUSD",1767882783038,0.6974948,133.87,133.84,9.13806285]
["bitfinex","SOLUSD",1767882783344,9.13806285,133.89,133.84,9.13806285]
["bitfinex","SOLUSD",1767882783544,0.6974948,133.89,133.86,9.13806285]
["bitfinex","SOLUSD",1767882783727,0.6974948,133.89,133.82,0.81659094]
["bitfinex","SOLUSD",1767882784048,0.6974948,133.87,133.81,21.25505295]
["bitfinex","SOLUSD",1767882784223,9.83555765,133.85,133.81,9.13806285]
["bitfinex","SOLUSD",1767882784427,0.6974948,133.85,133.81,9.13806285]
["bitfinex","SOLUSD",1767882784635,9.83555765,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882784844,0.6974948,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882785239,26.14103112,133.89,133.82,8.13688707]
["bitfinex","SOLUSD",1767882785240,0.70151552,133.88,133.82,8.13688707]
["bitfinex","SOLUSD",1767882785433,0.70151552,133.86,133.79,18.6849558]
["bitfinex","SOLUSD",1767882785638,0.70151552,133.86,133.81,9.13806285]
["bitfinex","SOLUSD",1767882785835,0.70151552,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882786149,0.70151552,133.89,133.85,9.13806285]
["bitfinex","SOLUSD",1767882786323,9.83957837,133.89,133.85,9.13806285]
["bitfinex","SOLUSD",1767882786528,0.70151552,133.89,133.85,9.13806285]
["bitfinex","SOLUSD",1767882786746,9.83957837,133.88,133.82,8.13697459]
["bitfinex","SOLUSD",1767882787046,8.16999943,133.9,133.85,9.13806285]
["bitfinex","SOLUSD",1767882787248,9.83957837,133.9,133.86,9.13806285]
["bitfinex","SOLUSD",1767882787552,0.70151552,133.92,133.88,9.13806285]
["bitfinex","SOLUSD",1767882787737,9.83957837,133.92,133.88,9.13806285]
["bitfinex","SOLUSD",1767882787948,0.70151552,133.92,133.88,16.60709392]
["bitfinex","SOLUSD",1767882788139,9.83957837,133.94,133.89,9.13806285]
["bitfinex","SOLUSD",1767882788342,8.16623359,133.97,133.91,9.13806285]
["bitfinex","SOLUSD",1767882788551,9.13806285,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882788725,9.13806285,133.95,133.84,20.3201107]
["bitfinex","SOLUSD",1767882788726,9.83957837,133.93,133.87,8.13400789]
["bitfinex","SOLUSD",1767882789050,9.83957837,133.96,133.91,9.13806285]
["bitfinex","SOLUSD",1767882789253,0.70151552,133.96,133.92,9.13806285]
["bitfinex","SOLUSD",1767882789578,9.83957837,133.96,133.92,9.13806285]
["bitfinex","SOLUSD",1767882789930,17.30470693,133.96,133.92,9.13806285]
["bitfinex","SOLUSD",1767882790135,9.83957837,133.93,133.87,0.66426169]
["bitfinex","SOLUSD",1767882790333,9.83957837,133.92,133.85,0.66426169]
["bitfinex","SOLUSD",1767882790631,9.83957837,133.92,133.88,9.13806285]
["bitfinex","SOLUSD",1767882790834,9.83957837,133.92,133.87,9.13806285]
["bitfinex","SOLUSD",1767882791135,0.70151552,133.92,133.87,9.13806285]
["bitfinex","SOLUSD",1767882791340,9.83957837,133.92,133.86,7.47026748]
["bitfinex","SOLUSD",1767882791553,9.13806285,133.91,133.85,8.41944396]
["bitfinex","SOLUSD",1767882791854,9.83957837,133.92,133.87,9.13806285]
["bitfinex","SOLUSD",1767882792057,0.70151552,133.92,133.88,9.13806285]
["bitfinex","SOLUSD",1767882792228,0.70151552,133.96,133.91,9.13806285]
["bitfinex","SOLUSD",1767882792562,0.70151552,133.96,133.92,9.13806285]
["bitfinex","SOLUSD",1767882793236,0.70151552,133.96,133.93,9.13806285]
["bitfinex","SOLUSD",1767882793439,0.70151552,133.96,133.92,9.13806285]
["bitfinex","SOLUSD",1767882793657,0.2,134.01,133.96,0.66426169]
["bitfinex","SOLUSD",1767882793951,0.2,134.01,133.99,9.13806285]
["bitfinex","SOLUSD",1767882794165,8.36368621,134.01,133.96,9.13806285]
["bitfinex","SOLUSD",1767882794340,17.50174906,134.01,133.96,9.13806285]
["bitfinex","SOLUSD",1767882794543,0.70151552,134.0,133.95,7.46539761]
["bitfinex","SOLUSD",1767882794734,0.70151552,134.0,133.96,9.13806285]
["bitfinex","SOLUSD",1767882794933,7.66227903,134.01,133.97,9.13806285]
["bitfinex","SOLUSD",1767882795244,9.13806285,134.0,133.95,9.13806285]
["bitfinex","SOLUSD",1767882795442,9.13806285,134.0,133.94,8.13013667]
["bitfinex","SOLUSD",1767882795443,0.90151552,134.01,133.97,9.13806285]
["bitfinex","SOLUSD",1767882795742,0.90151552,134.01,133.98,9.13806285]
["bitfinex","SOLUSD",1767882795743,0.2,134.01,133.98,9.13806285]
["bitfinex","SOLUSD",1767882796353,0.2,134.01,133.97,9.13806285]
["bitfinex","SOLUSD",1767882796665,0.2,134.01,133.93,0.28432314]
["bitfinex","SOLUSD",1767882796666,0.70151552,133.98,133.93,0.28432314]
["bitfinex","SOLUSD",1767882796850,0.70151552,133.98,133.93,9.13806285]
["bitfinex","SOLUSD",1767882797077,9.83957837,133.98,133.92,8.13122796]
["bitfinex","SOLUSD",1767882797274,0.70151552,133.97,133.92,9.13806285]
["bitfinex","SOLUSD",1767882797564,0.70151552,133.97,133.91,16.60560247]
["bitfinex","SOLUSD",1767882797746,0.70151552,133.97,133.93,9.13806285]
["bitfinex","SOLUSD",1767882797949,9.13806285,133.98,133.93,9.13806285]
["bitfinex","SOLUSD",1767882798149,9.83957837,133.98,133.93,9.13806285]
["bitfinex","SOLUSD",1767882798342,8.16431385,134.0,133.95,9.13806285]
["bitfinex","SOLUSD",1767882798550,17.3023767,134.0,133.95,9.13806285]
["bitfinex","SOLUSD",1767882798743,17.3023767,134.0,133.94,9.13806285]
["bitfinex","SOLUSD",1767882798944,9.13806285,133.97,133.91,0.66426169]
["bitfinex","SOLUSD",1767882799160,9.13806285,133.94,133.89,7.46874864]
["bitfinex","SOLUSD",1767882799465,0.70151552,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882799663,9.13806285,133.94,133.9,9.13806285]
["bitfinex","SOLUSD",1767882799847,0.70151552,133.95,133.89,8.13285269]
["bitfinex","SOLUSD",1767882800040,0.70151552,133.95,133.89,17.27091554]
["bitfinex","SOLUSD",1767882800242,9.13806285,133.93,133.89,9.13806285]
["bitfinex","SOLUSD",1767882800566,17.30616254,133.94,133.89,16.60683738]
["bitfinex","SOLUSD",1767882800857,17.30616254,133.94,133.9,9.13806285]
["bitfinex","SOLUSD",1767882800858,0.70151552,133.94,133.9,9.13806285]
["bitfinex","SOLUSD",1767882801059,8.16735508,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882801263,0.70151552,133.95,133.91,9.13806285]
["bitfinex","SOLUSD",1767882801449,9.83957837,133.95,133.91,9.13806285]
["bitfinex","SOLUSD",1767882801645,9.83957837,133.95,133.89,7.4686081]
["bitfinex","SOLUSD",1767882801848,32.30020459,133.98,133.92,9.13806285]
["bitfinex","SOLUSD",1767882801849,8.16587321,133.97,133.92,9.13806285]
["bitfinex","SOLUSD",1767882802045,9.13806285,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882802555,9.13806285,133.93,133.89,9.13806285]
["bitfinex","SOLUSD",1767882802747,7.46577506,133.95,133.89,9.13806285]
["bitfinex","SOLUSD",1767882802952,0.70151552,133.97,133.91,0.66426169]
["bitfinex","SOLUSD",1767882803143,0.70151552,133.97,133.9,0.28432314]
["bitfinex","SOLUSD",1767882803345,9.13806285,133.96,133.92,9.13806285]
["bitfinex","SOLUSD",1767882803551,9.83957837,133.97,133.92,9.13806285]
["bitfinex","SOLUSD",1767882803864,0.70151552,133.92,133.88,9.13806285]
["bitfinex","SOLUSD",1767882804063,0.67151553,133.92,133.87,9.13806285]
["bitfinex","SOLUSD",1767882804250,9.13806285,133.9,133.86,9.13806285]
["bitfinex","SOLUSD",1767882804655,17.2769049,133.92,133.87,9.13806285]
["bitfinex","SOLUSD",1767882804865,18.66677606,133.93,133.88,9.13806285]
["bitfinex","SOLUSD",1767882804866,9.13806285,133.93,133.88,9.13806285]
["bitfinex","SOLUSD",1767882805046,13.64,133.95,133.88,9.13806285]
["bitfinex","SOLUSD",1767882805244,16.60409241,133.94,133.87,0.66426169]
["bitfinex","SOLUSD",1767882805446,16.60409241,133.94,133.89,9.13806285]
["bitfinex","SOLUSD",1767882805946,8.16721905,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882806146,0.70151552,133.95,133.92,9.13806285]
["bitfinex","SOLUSD",1767882806363,8.16420208,134.0,133.94,16.60356634]
["bitfinex","SOLUSD",1767882806562,0.2,134.01,133.98,9.13806285]
["bitfinex","SOLUSD",1767882806866,0.2,134.01,133.99,9.13806285]
["bitfinex","SOLUSD",1767882807060,8.36412826,134.01,133.95,0.28432314]
["bitfinex","SOLUSD",1767882807363,0.70151552,134.0,133.97,9.13806285]
["bitfinex","SOLUSD",1767882807667,0.70151552,134.0,133.98,9.13806285]
["bitfinex","SOLUSD",1767882807853,0.2,134.01,133.95,0.28432314]
["bitfinex","SOLUSD",1767882808054,0.70151552,133.99,133.93,7.46641465]
["bitfinex","SOLUSD",1767882808265,0.70151552,133.99,133.94,9.13806285]
["bitfinex","SOLUSD",1767882808469,0.70151552,133.99,133.96,9.13806285]
["bitfinex","SOLUSD",1767882808764,0.90151552,134.01,133.98,9.13806285]
["bitfinex","SOLUSD",1767882808944,8.36371692,134.01,133.95,8.12973383]
["bitfinex","SOLUSD",1767882809138,0.90151552,134.01,133.95,8.12973383]
["bitfinex","SOLUSD",1767882809364,0.70151552,133.98,133.91,20.98437239]
["bitfinex","SOLUSD",1767882809663,0.70151552,133.97,133.92,9.13806285]
["bitfinex","SOLUSD",1767882809849,9.83957837,133.97,133.92,9.13806285]
["bitfinex","SOLUSD",1767882810255,0.70151552,133.97,133.92,9.13806285]
["bitfinex","SOLUSD",1767882810449,0.70151552,133.97,133.89,8.13266894]
["bitfinex","SOLUSD",1767882810450,0.70151552,133.96,133.89,8.13266894]
["bitfinex","SOLUSD",1767882810659,9.83957837,133.94,133.88,7.46925941]
["bitfinex","SOLUSD",1767882810864,9.13806285,133.95,133.88,0.94858483]
["bitfinex","SOLUSD",1767882811069,9.13806285,133.95,133.91,9.13806285]
["bitfinex","SOLUSD",1767882811242,26.12547912,133.97,133.9,9.13806285]
["bitfinex","SOLUSD",1767882811573,9.13806285,133.93,133.85,19.34133245]
["bitfinex","SOLUSD",1767882811877,39.90764069,133.97,133.87,9.13806285]
["bitfinex","SOLUSD",1767882812051,26.26764069,133.97,133.86,9.13806285]
["bitfinex","SOLUSD",1767882812245,26.26764069,133.97,133.89,9.13806285]
["bitfinex","SOLUSD",1767882812246,0.28432314,133.95,133.89,9.13806285]
["bitfinex","SOLUSD",1767882812443,9.13806285,133.92,133.88,9.13806285]
["bitfinex","SOLUSD",1767882812672,7.46435769,133.97,133.9,9.13806285]
["bitfinex","SOLUSD",1767882812877,8.14229884,133.98,133.9,0.67874165]
["bitfinex","SOLUSD",1767882813045,8.14229884,133.98,133.89,0.28432314]
["bitfinex","SOLUSD",1767882813046,9.13806285,133.95,133.89,0.28432314]
["bitfinex","SOLUSD",1767882813246,9.81637621,133.95,133.88,26.8213538]
["bitfinex","SOLUSD",1767882813543,0.67831336,133.93,133.87,7.61191232]
["bitfinex","SOLUSD",1767882813746,9.81637621,133.93,133.88,9.13806285]
["bitfinex","SOLUSD",1767882813963,48.90154974,133.98,133.85,7.4709043]
["bitfinex","SOLUSD",1767882813964,9.81637621,133.91,133.85,7.4709043]
["bitfinex","SOLUSD",1767882814147,9.81637621,133.9,133.84,8.15030797]
["bitfinex","SOLUSD",1767882814359,9.13806285,133.88,133.84,9.13806285]
["bitfinex","SOLUSD",1767882814602,9.13806285,133.88,133.77,37.6478748]
["bitfinex","SOLUSD",1767882814603,9.81637621,133.87,133.8,19.36262427]
["bitfinex","SOLUSD",1767882814869,9.13806285,133.85,133.81,9.13806285]
["bitfinex","SOLUSD",1767882815074,9.13806285,133.84,133.79,9.13806285]
["bitfinex","SOLUSD",1767882815262,0.67831336,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882815457,9.81637621,133.85,133.81,9.13806285]
["bitfinex","SOLUSD",1767882815651,9.13806285,133.84,133.8,16.61174941]
["bitfinex","SOLUSD",1767882815880,0.67831336,133.87,133.82,9.13806285]
["bitfinex","SOLUSD",1767882816178,9.81637621,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882816377,0.67831336,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882816578,8.14892173,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882816877,8.14892173,133.86,133.79,19.3635242]
["bitfinex","SOLUSD",1767882816878,0.67831336,133.85,133.79,8.15297035]
["bitfinex","SOLUSD",1767882817058,0.67831336,133.85,133.8,9.13806285]
["bitfinex","SOLUSD",1767882817246,9.81637621,133.85,133.8,16.61188279]
["bitfinex","SOLUSD",1767882817452,0.67831336,133.85,133.8,16.61188279]
["bitfinex","SOLUSD",1767882817647,0.67831336,133.84,133.77,26.98399445]
["bitfinex","SOLUSD",1767882817876,9.81637621,133.82,133.77,16.61309978]
["bitfinex","SOLUSD",1767882818157,0.67831336,133.82,133.78,9.13806285]
["bitfinex","SOLUSD",1767882818456,9.81637621,133.82,133.78,9.13806285]
["bitfinex","SOLUSD",1767882818656,17.28937433,133.82,133.78,9.13806285]
["bitfinex","SOLUSD",1767882818871,13.64,133.85,133.81,9.13806285]
["bitfinex","SOLUSD",1767882819066,0.67831336,133.86,133.83,9.13806285]
["bitfinex","SOLUSD",1767882819241,0.67831336,133.86,133.84,9.13806285]
["bitfinex","SOLUSD",1767882819648,9.81637621,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882820087,17.2869758,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882820459,0.67831336,133.85,133.79,0.67874165]
["bitfinex","SOLUSD",1767882820661,0.67831336,133.85,133.82,9.13806285]
["bitfinex","SOLUSD",1767882820874,13.64,133.88,133.83,9.13806285]
["bitfinex","SOLUSD",1767882821168,9.13806285,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882821482,0.67831336,133.84,133.8,9.13806285]
["bitfinex","SOLUSD",1767882821658,0.67831336,133.84,133.81,9.13806285]
["bitfinex","SOLUSD",1767882822169,9.81637621,133.82,133.76,8.15465204]
["bitfinex","SOLUSD",1767882822356,9.81637621,133.81,133.77,9.13806285]
["bitfinex","SOLUSD",1767882822552,13.64,133.84,133.75,7.4762697]
["bitfinex","SOLUSD",1767882822553,0.67831336,133.8,133.75,7.4762697]
["bitfinex","SOLUSD",1767882822880,9.13806285,133.79,133.75,9.13806285]
["bitfinex","SOLUSD",1767882823274,9.13806285,133.79,133.74,9.13806285]
["bitfinex","SOLUSD",1767882823660,9.13806285,133.78,133.72,8.15669104]
["bitfinex","SOLUSD",1767882823856,9.13806285,133.78,133.73,9.13806285]
["bitfinex","SOLUSD",1767882824172,9.13806285,133.78,133.74,9.13806285]
["bitfinex","SOLUSD",1767882824766,0.67831336,133.78,133.74,9.13806285]
["bitfinex","SOLUSD",1767882824961,0.67831336,133.77,133.74,9.13806285]
["bitfinex","SOLUSD",1767882825167,0.67831336,133.77,133.73,9.13806285]
["bitfinex","SOLUSD",1767882825366,0.67831336,133.74,133.69,62.0]
["bitfinex","SOLUSD",1767882825656,0.67831336,133.74,133.7,16.61744481]
["bitfinex","SOLUSD",1767882825880,0.67831336,133.76,133.71,9.13806285]
["bitfinex","SOLUSD",1767882826071,0.67831336,133.76,133.72,7.47829309]
["bitfinex","SOLUSD",1767882826272,9.81637621,133.76,133.69,0.1]
["bitfinex","SOLUSD",1767882826473,0.67831336,133.75,133.72,7.47822593]
["bitfinex","SOLUSD",1767882826665,9.81637621,133.77,133.73,9.13806285]
["bitfinex","SOLUSD",1767882826972,8.15291467,133.79,133.74,9.13806285]
["bitfinex","SOLUSD",1767882827170,9.81637621,133.78,133.73,7.47766329]
["bitfinex","SOLUSD",1767882827376,8.15235772,133.8,133.74,9.13806285]
["bitfinex","SOLUSD",1767882827576,16.61141591,133.81,133.77,9.13806285]
["bitfinex","SOLUSD",1767882827957,9.13806285,133.81,133.77,9.13806285]
["bitfinex","SOLUSD",1767882828494,16.61145135,133.81,133.74,0.96306479]
["bitfinex","SOLUSD",1767882828773,16.61145135,133.81,133.77,9.13806285]
["bitfinex","SOLUSD",1767882828977,7.4733885,133.81,133.77,9.13806285]
["bitfinex","SOLUSD",1767882829355,0.67831336,133.82,133.78,9.13806285]
["bitfinex","SOLUSD",1767882829555,37.35064532,133.87,133.78,9.13806285]
["bitfinex","SOLUSD",1767882829556,0.67831336,133.86,133.81,9.13806285]
["bitfinex","SOLUSD",1767882829757,0.67831336,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882829952,0.67831336,133.86,133.83,9.13806285]
["bitfinex","SOLUSD",1767882830165,0.67831336,133.86,133.82,9.13806285]
["bitfinex","SOLUSD",1767882830455,0.67831336,133.85,133.82,9.13806285]
["bitfinex","SOLUSD",1767882831178,17.28652998,133.87,133.82,16.61076815]
["bitfinex","SOLUSD",1767882831762,17.28652998,133.87,133.83,9.13806285]
["bitfinex","SOLUSD",1767882831966,21.78733754,133.89,133.84,9.13806285]
["bitfinex","SOLUSD",1767882832164,0.67831336,133.89,133.86,9.13806285]
["bitfinex","SOLUSD",1767882832366,0.67831336,133.91,133.87,9.13806285]
["bitfinex","SOLUSD",1767882832583,0.67831336,134.0,133.9,9.13806285]
["bitfinex","SOLUSD",1767882832768,0.67831336,133.97,133.91,7.46770218]
["bitfinex","SOLUSD",1767882832955,0.67831336,133.99,133.9,0.67874165]
["bitfinex","SOLUSD",1767882833160,9.13806285,133.95,133.9,7.4682401]
["bitfinex","SOLUSD",1767882833421,0.67831336,133.96,133.9,7.4682401]
["bitfinex","SOLUSD",1767882833563,9.13806285,133.94,133.9,9.13806285]
["bitfinex","SOLUSD",1767882833765,0.67831336,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882833963,9.81637621,133.95,133.9,9.13806285]
["bitfinex","SOLUSD",1767882834774,0.67831336,133.97,133.89,0.67874165]
["bitfinex","SOLUSD",1767882834981,16.60199235,133.98,133.93,9.13806285]
["bitfinex","SOLUSD",1767882835175,8.14224286,133.98,133.93,9.13806285]
["bitfinex","SOLUSD",1767882835381,9.81637621,133.98,133.94,9.13806285]
["bitfinex","SOLUSD",1767882835581,9.81637621,133.98,133.91,0.96306479]
["bitfinex","SOLUSD",1767882835776,0.67831336,133.98,133.94,9.13806285]
["bitfinex","SOLUSD",1767882835984,17.2803601,133.98,133.94,9.13806285]
["bitfinex","SOLUSD",1767882836373,0.67831336,134.0,133.97,9.13806285]
["bitfinex","SOLUSD",1767882836569,8.14100586,134.0,133.93,0.67874165]
["bitfinex","SOLUSD",1767882836772,8.14100586,134.0,133.96,9.13806285]
["bitfinex","SOLUSD",1767882836986,17.27906871,134.0,133.96,9.13806285]
["bitfinex","SOLUSD",1767882837192,17.27906871,134.0,133.95,9.13806285]
["bitfinex","SOLUSD",1767882837394,9.81637621,133.98,133.93,9.13806285]
["bitfinex","SOLUSD",1767882837580,9.81637621,133.98,133.94,9.13806285]
["bitfinex","SOLUSD",1767882838174,0.67831336,133.98,133.94,9.13806285]
["bitfinex","SOLUSD",1767882838374,9.81637621,133.96,133.89,0.67874165]
["bitfinex","SOLUSD",1767882838699,13.75645169,133.96,133.9,7.46825239]
["bitfinex","SOLUSD",1767882838893,6.29136898,133.95,133.9,5.61305562]
["bitfinex","SOLUSD",1767882839214,6.29136898,133.92,133.88,5.61305562]
["bitfinex","SOLUSD",1767882839401,0.67831336,133.92,133.88,5.61305562]
["bitfinex","SOLUSD",1767882839689,0.67831336,133.95,133.9,5.61305562]
["bitfinex","SOLUSD",1767882839898,21.78278326,133.97,133.92,5.61305562]
["bitfinex","SOLUSD",1767882840105,5.61305562,133.96,133.92,5.61305562]
["bitfinex","SOLUSD",1767882840599,0.67831336,134.0,133.95,5.61305562]
["bitfinex","SOLUSD",1767882840788,8.14112742,134.0,133.96,5.61305562]
["bitfinex","SOLUSD",1767882840988,0.2,134.01,133.98,5.61305562]
["bitfinex","SOLUSD",1767882841291,0.2,134.01,134.0,5.61305562]
["bitfinex","SOLUSD",1767882841500,0.87831336,134.01,133.97,5.61305562]
["bitfinex","SOLUSD",1767882841698,0.2,134.01,133.99,5.61305562]
["bitfinex","SOLUSD",1767882841908,0.2,134.01,134.0,5.61305562]
["bitfinex","SOLUSD",1767882842201,0.2,134.01,133.96,0.67874165]
["bitfinex","SOLUSD",1767882842406,0.2,134.05,133.98,0.68830027]
["bitfinex","SOLUSD",1767882842706,7.65995476,134.05,133.99,7.46324352]
["bitfinex","SOLUSD",1767882842884,0.2,134.05,134.03,5.61305562]
["bitfinex","SOLUSD",1767882843087,0.2,134.05,134.02,5.61305562]
["bitfinex","SOLUSD",1767882843484,6.29044177,134.04,134.0,5.61305562]
["bitfinex","SOLUSD",1767882843690,7.65995751,134.05,133.97,7.46391732]
["bitfinex","SOLUSD",1767882843691,0.67738615,134.03,133.97,7.46391732]
["bitfinex","SOLUSD",1767882843878,0.67738615,134.03,133.98,7.46353651]
["bitfinex","SOLUSD",1767882844196,0.67738615,134.01,133.98,5.61305562]
["bitfinex","SOLUSD",1767882844393,5.61305562,134.03,133.99,5.61305562]
["bitfinex","SOLUSD",1767882844896,0.2,134.05,134.02,5.61305562]
["bitfinex","SOLUSD",1767882845206,0.2,134.05,133.97,0.72002448]
["bitfinex","SOLUSD",1767882845207,26.30969611,134.05,133.97,0.72002448]
["bitfinex","SOLUSD",1767882845405,0.2,134.05,134.0,0.72002448]
["bitfinex","SOLUSD",1767882845615,0.2,134.05,134.04,5.61305562]
["bitfinex","SOLUSD",1767882845979,0.2,134.05,134.02,0.72002448]
["bitfinex","SOLUSD",1767882846181,0.2,134.05,134.0,0.72002448]
["bitfinex","SOLUSD",1767882846387,0.2,134.05,134.04,5.61305562]
["bitfinex","SOLUSD",1767882847099,0.2,134.05,134.03,5.61305562]
["bitfinex","SOLUSD",1767882847311,0.2,134.07,134.04,5.61305562]
["bitfinex","SOLUSD",1767882847492,0.2,134.07,134.05,5.61305562]
["bitfinex","SOLUSD",1767882847881,0.2,134.08,134.04,8.18048404]
["bitfinex","SOLUSD",1767882848076,5.81305562,134.08,134.03,7.46057681]
["bitfinex","SOLUSD",1767882848298,5.81305562,134.08,134.02,8.18140838]
["bitfinex","SOLUSD",1767882848299,7.65832511,134.08,134.02,8.18140838]
["bitfinex","SOLUSD",1767882848498,27.00288097,134.08,134.01,8.18177641]
["bitfinex","SOLUSD",1767882848800,0.89897114,134.08,134.04,5.61305562]
["bitfinex","SOLUSD",1767882848990,0.2,134.08,134.07,5.61305562]
["bitfinex","SOLUSD",1767882849308,0.2,134.08,134.04,0.72002448]
["bitfinex","SOLUSD",1767882849502,0.2,134.08,134.07,5.61305562]
["bitfinex","SOLUSD",1767882849802,0.2,134.1,134.07,5.61305562]
["bitfinex","SOLUSD",1767882850009,0.2,134.13,134.09,5.61305562]
["bitfinex","SOLUSD",1767882850191,0.69897114,134.1,134.03,0.72002448]
["bitfinex","SOLUSD",1767882850507,0.69897114,134.12,134.09,5.61305562]
["bitfinex","SOLUSD",1767882850893,0.2,134.13,134.09,5.61305562]
["bitfinex","SOLUSD",1767882851103,0.69897114,134.11,134.04,1.00434762]
["bitfinex","SOLUSD",1767882851278,0.69897114,134.11,134.05,0.72002448]
["bitfinex","SOLUSD",1767882851479,6.31202676,134.08,134.0,0.72002448]
["bitfinex","SOLUSD",1767882851682,6.31202676,134.05,134.0,5.61305562]
["bitfinex","SOLUSD",1767882851910,0.69897114,134.05,133.98,8.18343259]
["bitfinex","SOLUSD",1767882852117,5.61305562,134.03,133.98,0.72002448]
["bitfinex","SOLUSD",1767882852408,0.69897114,134.06,134.0,5.61305562]
["bitfinex","SOLUSD",1767882852611,0.69897114,134.05,134.01,5.61305562]
["bitfinex","SOLUSD",1767882852910,0.69897114,134.04,133.99,13.07620579]
["bitfinex","SOLUSD",1767882853082,7.45934656,134.06,134.0,5.61305562]
["bitfinex","SOLUSD",1767882853282,7.45934656,134.06,133.97,0.72002448]
["bitfinex","SOLUSD",1767882853283,5.61305562,134.02,133.97,0.72002448]
["bitfinex","SOLUSD",1767882853478,0.69897114,134.05,133.98,6.3330801]
["bitfinex","SOLUSD",1767882853682,21.07934656,134.06,134.0,6.3330801]
["bitfinex","SOLUSD",1767882853923,5.61305562,134.05,134.0,6.3330801]
["bitfinex","SOLUSD",1767882854291,13.62,134.06,134.03,5.61305562]
["bitfinex","SOLUSD",1767882854492,19.23305562,134.06,134.0,0.28432314]
["bitfinex","SOLUSD",1767882854696,5.61305562,134.05,134.0,0.72002448]
["bitfinex","SOLUSD",1767882855017,5.61305562,134.04,134.0,0.72002448]
["bitfinex","SOLUSD",1767882855309,0.69897114,134.04,133.97,5.61305562]
["bitfinex","SOLUSD",1767882855486,5.61305562,134.02,133.97,5.61305562]
["bitfinex","SOLUSD",1767882855684,7.46033465,134.05,134.0,6.3330801]
["bitfinex","SOLUSD",1767882856998,13.76998133,134.09,134.03,0.72002448]
["bitfinex","SOLUSD",1767882857186,13.76998133,134.09,134.05,5.61305562]
["bitfinex","SOLUSD",1767882857386,5.61305562,134.08,134.04,5.61305562]
["bitfinex","SOLUSD",1767882857619,5.61305562,134.08,134.03,0.72002448]
["bitfinex","SOLUSD",1767882858119,26.8011199,134.09,134.01,6.3330801]
["bitfinex","SOLUSD",1767882858416,5.61305562,134.06,134.0,7.46264502]
["bitfinex","SOLUSD",1767882858713,13.76216157,134.08,134.04,5.61305562]
["bitfinex","SOLUSD",1767882858714,13.62,134.08,134.04,5.61305562]
["bitfinex","SOLUSD",1767882859013,5.61305562,134.06,134.0,0.72002448]
["bitfinex","SOLUSD",1767882859190,5.61305562,134.05,134.0,6.3330801]
["bitfinex","SOLUSD",1767882859386,39.72393118,134.08,134.0,0.72002448]
["bitfinex","SOLUSD",1767882859387,5.61305562,134.04,134.0,0.72002448]
["bitfinex","SOLUSD",1767882859708,5.61305562,134.01,133.95,0.72002448]
["bitfinex","SOLUSD",1767882859888,13.90432314,134.04,133.96,5.61305562]
["bitfinex","SOLUSD",1767882860203,5.61305562,133.99,133.95,0.72002448]
["bitfinex","SOLUSD",1767882860502,5.61305562,133.99,133.89,0.74688176]
["bitfinex","SOLUSD",1767882860503,5.61305562,133.98,133.93,6.3330801]
["bitfinex","SOLUSD",1767882860703,0.69897114,134.0,133.93,6.3330801]
["bitfinex","SOLUSD",1767882860893,5.61305562,133.96,133.91,8.18767403]
["bitfinex","SOLUSD",1767882861093,5.61305562,133.92,133.88,0.72002448]
["bitfinex","SOLUSD",1767882861299,26.12551768,133.97,133.86,8.19048398]
["bitfinex","SOLUSD",1767882861300,5.61305562,133.9,133.86,8.19048398]
["bitfinex","SOLUSD",1767882861490,5.61305562,133.9,133.86,0.72002448]
["bitfinex","SOLUSD",1767882861684,5.61305562,133.87,133.83,5.61305562]
["bitfinex","SOLUSD",1767882861903,5.61305562,133.88,133.84,0.72002448]
["bitfinex","SOLUSD",1767882862211,14.31897114,133.92,133.85,6.3330801]
["bitfinex","SOLUSD",1767882862416,13.62,133.93,133.87,6.3330801]
["bitfinex","SOLUSD",1767882862604,19.23305562,133.93,133.87,0.72002448]
["bitfinex","SOLUSD",1767882862909,19.23305562,133.93,133.88,5.61305562]
["bitfinex","SOLUSD",1767882863102,21.08663324,133.93,133.88,5.61305562]
["bitfinex","SOLUSD",1767882863421,5.61305562,133.92,133.87,0.72002448]
["bitfinex","SOLUSD",1767882863601,5.61305562,133.91,133.87,0.72002448]
["bitfinex","SOLUSD",1767882863915,21.78560438,133.93,133.88,5.61305562]
["bitfinex","SOLUSD",1767882864108,27.39866,133.93,133.88,5.61305562]
["bitfinex","SOLUSD",1767882864314,26.69968886,133.93,133.87,8.18990014]
["bitfinex","SOLUSD",1767882864496,13.62,133.93,133.89,5.61305562]
["bitfinex","SOLUSD",1767882864695,7.46605227,133.94,133.9,5.61305562]
["bitfinex","SOLUSD",1767882864696,5.61305562,133.94,133.9,5.61305562]
["bitfinex","SOLUSD",1767882864898,7.46502222,133.96,133.92,5.61305562]
["bitfinex","SOLUSD",1767882865097,7.46502222,133.96,133.9,8.18815308]
["bitfinex","SOLUSD",1767882865098,13.07807784,133.96,133.9,0.72002448]
["bitfinex","SOLUSD",1767882865320,13.07807784,133.96,133.91,5.61305562]
["bitfinex","SOLUSD",1767882865321,5.61305562,133.95,133.91,5.61305562]
["bitfinex","SOLUSD",1767882865514,0.69897114,133.96,133.91,13.0806806]
["bitfinex","SOLUSD",1767882865725,13.77652681,133.97,133.91,0.72002448]
["bitfinex","SOLUSD",1767882865902,13.77652681,133.97,133.92,5.61305562]
["bitfinex","SOLUSD",1767882866316,13.076966,133.98,133.93,5.61305562]
["bitfinex","SOLUSD",1767882866611,13.076966,133.98,133.91,5.61305562]
["bitfinex","SOLUSD",1767882866612,5.61305562,133.95,133.91,5.61305562]
["bitfinex","SOLUSD",1767882866794,5.61305562,133.97,133.92,5.61305562]
["bitfinex","SOLUSD",1767882866995,8.16288152,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882867197,13.07641039,133.99,133.95,5.61305562]
["bitfinex","SOLUSD",1767882867405,13.07641039,133.99,133.94,5.61305562]
["bitfinex","SOLUSD",1767882867611,13.07641039,133.99,133.93,0.72002448]
["bitfinex","SOLUSD",1767882867612,13.77489768,134.0,133.95,5.61305562]
["bitfinex","SOLUSD",1767882867916,8.16184206,134.0,133.96,5.61305562]
["bitfinex","SOLUSD",1767882868116,21.78074627,134.02,133.98,5.61305562]
["bitfinex","SOLUSD",1767882868434,13.77262239,134.04,133.97,0.72002448]
["bitfinex","SOLUSD",1767882868620,13.77262239,134.04,134.0,5.61305562]
["bitfinex","SOLUSD",1767882868921,6.6801107,134.07,133.97,5.61305562]
["bitfinex","SOLUSD",1767882868922,13.07518531,134.01,133.97,5.61305562]
["bitfinex","SOLUSD",1767882869101,13.7737888,134.02,133.97,5.61305562]
["bitfinex","SOLUSD",1767882869306,8.16073318,134.02,133.97,5.61305562]
["bitfinex","SOLUSD",1767882869524,13.7737888,134.02,133.97,5.61305562]
["bitfinex","SOLUSD",1767882869819,5.61305562,134.01,133.97,5.61305562]
["bitfinex","SOLUSD",1767882870598,5.61305562,134.0,133.96,5.61305562]
["bitfinex","SOLUSD",1767882870804,13.07579252,134.0,133.95,8.18538551]
["bitfinex","SOLUSD",1767882871000,5.61305562,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882871202,6.31202676,133.98,133.92,7.46696627]
["bitfinex","SOLUSD",1767882871401,5.61305562,133.96,133.91,8.18758177]
["bitfinex","SOLUSD",1767882871816,0.69897114,133.97,133.91,7.46755729]
["bitfinex","SOLUSD",1767882872119,5.61305562,133.94,133.9,8.18806245]
["bitfinex","SOLUSD",1767882872317,5.61305562,133.93,133.89,13.08177663]
["bitfinex","SOLUSD",1767882872500,0.71137342,133.94,133.87,5.61305562]
["bitfinex","SOLUSD",1767882872699,5.61305562,133.92,133.87,8.17237916]
["bitfinex","SOLUSD",1767882872898,5.61305562,133.91,133.87,5.61305562]
["bitfinex","SOLUSD",1767882873099,5.61305562,133.9,133.85,0.70280745]
["bitfinex","SOLUSD",1767882873315,5.61305562,133.89,133.85,0.70280745]
["bitfinex","SOLUSD",1767882873505,5.61305562,133.88,133.83,8.1747593]
["bitfinex","SOLUSD",1767882873702,0.71113275,133.9,133.84,13.08457006]
["bitfinex","SOLUSD",1767882874007,5.61305562,133.88,133.83,8.17480056]
["bitfinex","SOLUSD",1767882874320,5.61305562,133.89,133.84,5.61305562]
["bitfinex","SOLUSD",1767882874702,13.62,133.91,133.86,5.61305562]
["bitfinex","SOLUSD",1767882875019,19.23305562,133.91,133.86,13.08354717]
["bitfinex","SOLUSD",1767882875205,5.61305562,133.9,133.86,5.61305562]
["bitfinex","SOLUSD",1767882875600,13.64,133.94,133.88,6.31586307]
["bitfinex","SOLUSD",1767882875803,5.61305562,133.92,133.86,0.70280745]
["bitfinex","SOLUSD",1767882876410,6.33395724,133.93,133.89,5.61305562]
["bitfinex","SOLUSD",1767882876618,0.72090162,133.96,133.9,5.61305562]
["bitfinex","SOLUSD",1767882876936,0.72090162,133.96,133.92,5.61305562]
["bitfinex","SOLUSD",1767882877104,21.82491984,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882877308,8.18491984,133.98,133.92,0.70280745]
["bitfinex","SOLUSD",1767882877521,13.79797546,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882877817,8.18472653,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882878018,13.79778215,133.98,133.93,5.61305562]
["bitfinex","SOLUSD",1767882878220,5.61305562,133.97,133.93,5.61305562]
["bitfinex","SOLUSD",1767882878521,6.33395724,134.0,133.95,5.61305562]
["bitfinex","SOLUSD",1767882878695,6.33395724,134.0,133.93,0.70280745]
["bitfinex","SOLUSD",1767882878896,13.07629914,133.99,133.95,5.61305562]
["bitfinex","SOLUSD",1767882879301,6.33364608,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882879523,6.33364608,133.98,133.91,0.70280745]
["bitfinex","SOLUSD",1767882879724,6.33364608,133.98,133.93,5.61305562]
["bitfinex","SOLUSD",1767882880023,0.72059046,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882880229,6.33364608,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882880523,5.61305562,133.99,133.94,0.70280745]
["bitfinex","SOLUSD",1767882880722,13.79679941,134.0,133.95,5.61305562]
["bitfinex","SOLUSD",1767882881030,6.33364608,133.98,133.93,13.07949296]
["bitfinex","SOLUSD",1767882881601,5.61305562,133.96,133.92,5.61305562]
["bitfinex","SOLUSD",1767882881930,6.30314993,133.97,133.92,13.07985216]
["bitfinex","SOLUSD",1767882882135,0.69009431,133.97,133.91,0.70280745]
["bitfinex","SOLUSD",1767882882319,0.69009431,133.97,133.94,5.61305562]
["bitfinex","SOLUSD",1767882882641,0.69009431,133.97,133.93,13.07945673]
["bitfinex","SOLUSD",1767882883225,5.61305562,133.98,133.93,7.46640111]
["bitfinex","SOLUSD",1767882883453,5.61305562,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882883607,5.61305562,133.98,133.93,5.61305562]
["bitfinex","SOLUSD",1767882883608,5.61305562,133.97,133.93,5.61305562]
["bitfinex","SOLUSD",1767882883803,13.76677376,133.98,133.93,5.61305562]
["bitfinex","SOLUSD",1767882884008,6.30284188,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882884315,6.33364608,133.97,133.92,5.61305562]
["bitfinex","SOLUSD",1767882884912,6.33364608,133.97,133.92,13.08010481]
["bitfinex","SOLUSD",1767882885123,0.68978626,133.99,133.94,13.07885759]
["bitfinex","SOLUSD",1767882885320,21.79254885,134.0,133.94,8.16860942]
["bitfinex","SOLUSD",1767882885507,6.30314993,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882885831,5.61305562,133.99,133.95,5.61305562]
["bitfinex","SOLUSD",1767882886022,6.30314993,133.98,133.94,5.61305562]
["bitfinex","SOLUSD",1767882886619,14.36090162,134.0,133.94,8.16866484]
["bitfinex","SOLUSD",1767882886923,0.72090162,134.02,133.98,5.61305562]
["bitfinex","SOLUSD",1767882887221,13.79561043,134.02,133.97,5.61305562]
["bitfinex","SOLUSD",1767882887423,0.72090162,134.02,133.98,13.07678847]
["bitfinex","SOLUSD",1767882887631,0.72090162,134.02,133.99,5.61305562]
["bitfinex","SOLUSD",1767882887838,0.72090162,134.02,133.98,7.46373285]
["bitfinex","SOLUSD",1767882888130,0.72090162,134.02,133.99,5.61305562]
["bitfinex","SOLUSD",1767882888319,13.07414073,134.03,133.99,5.61305562]
["bitfinex","SOLUSD",1767882888320,5.61305562,134.03,133.99,5.61305562]
["bitfinex","SOLUSD",1767882888517,0.72090162,134.04,134.0,5.61305562]
["bitfinex","SOLUSD",1767882888723,13.79447938,134.04,133.98,8.16639063]
["bitfinex","SOLUSD",1767882889024,8.18142376,134.04,133.98,8.16639063]
["bitfinex","SOLUSD",1767882889208,0.72090162,134.04,134.0,5.61305562]
["bitfinex","SOLUSD",1767882889407,13.79454357,134.04,134.0,5.61305562]
["bitfinex","SOLUSD",1767882889650,13.79454357,134.04,133.97,7.46435527]
["bitfinex","SOLUSD",1767882889651,6.33364608,134.02,133.97,7.46435527]
["bitfinex","SOLUSD",1767882889938,6.33364608,134.02,133.98,5.61305562]
["bitfinex","SOLUSD",1767882890740,5.61305562,134.01,133.97,5.61305562]
["bitfinex","SOLUSD",1767882891237,13.0758521,134.0,133.95,74.97827916]
["bitfinex","SOLUSD",1767882891408,0.69039623,133.99,133.95,13.07827916]
["bitfinex","SOLUSD",1767882891609,0.69039623,133.99,133.95,5.61305562]
["bitfinex","SOLUSD",1767882891809,5.61305562,133.97,133.92,0.70280745]
["bitfinex","SOLUSD",1767882892114,0.72059046,133.98,133.93,13.07937086]
["bitfinex","SOLUSD",1767882892314,5.61305562,133.98,133.93,13.78221591]
["bitfinex","SOLUSD",1767882893433,19.25305562,134.0,133.95,5.61305562]
["bitfinex","SOLUSD",1767882893629,5.61305562,133.99,133.95,5.61305562]
["bitfinex","SOLUSD",1767882893839,14.32978626,134.0,133.95,5.61305562]
["bitfinex","SOLUSD",1767882894140,13.76553417,134.0,133.95,6.31586307]
["bitfinex","SOLUSD",1767882894350,5.61305562,134.01,133.97,5.61305562]
["bitfinex","SOLUSD",1767882894638,5.61305562,134.0,133.96,0.70280745]
["bitfinex","SOLUSD",1767882894869,7.45879018,134.07,133.99,6.31586307]
["bitfinex","SOLUSD",1767882895028,5.61305562,134.06,134.02,5.61305562]
["bitfinex","SOLUSD",1767882895432,13.0718458,134.07,134.03,5.61305562]
["bitfinex","SOLUSD",1767882895637,7.45879018,134.07,134.03,5.61305562]
["bitfinex","SOLUSD",1767882896536,0.72090162,134.08,134.04,5.61305562]
["bitfinex","SOLUSD",1767882896726,0.72090162,134.08,134.02,7.46141956]
["bitfinex","SOLUSD",1767882896727,8.1791964,134.08,134.02,7.46141956]
["bitfinex","SOLUSD",1767882896929,0.59265542,134.06,134.03,5.61305562]
["bitfinex","SOLUSD",1767882897135,7.45829478,134.08,134.03,5.61305562]
["bitfinex","SOLUSD",1767882897136,13.56400582,134.08,134.03,5.61305562]
["bitfinex","SOLUSD",1767882897339,7.9509502,134.08,134.04,5.51305562]
["bitfinex","SOLUSD",1767882897563,0.49265542,134.08,134.06,5.61305562]
["bitfinex","SOLUSD",1767882897756,27.18321101,134.1,134.04,7.46005396]
["bitfinex","SOLUSD",1767882897935,14.11265542,134.1,134.06,5.61305562]
["bitfinex","SOLUSD",1767882898134,14.11265542,134.1,134.05,0.84496902]
["bitfinex","SOLUSD",1767882898135,0.1,134.1,134.05,0.84496902]
["bitfinex","SOLUSD",1767882898372,0.1,134.1,134.08,5.61305562]
["bitfinex","SOLUSD",1767882898561,13.17020434,134.1,134.05,0.70280745]
["bitfinex","SOLUSD",1767882898857,16.66017925,134.1,134.06,9.10303053]
["bitfinex","SOLUSD",1767882899533,9.10303053,134.09,134.05,0.70280745]
["bitfinex","SOLUSD",1767882899749,9.10303053,134.07,134.03,9.80583798]
["bitfinex","SOLUSD",1767882899944,9.10303053,134.08,134.03,9.80583798]
["bitfinex","SOLUSD",1767882900144,9.10303053,134.08,134.01,7.46199434]
["bitfinex","SOLUSD",1767882900145,9.10303053,134.06,134.01,0.70280745]
["bitfinex","SOLUSD",1767882900433,9.10303053,134.02,133.99,0.70280745]
["bitfinex","SOLUSD",1767882900637,9.10303053,134.01,133.99,0.70280745]
["bitfinex","SOLUSD",1767882900832,9.10303053,134.04,134.0,9.80583798]
["bitfinex","SOLUSD",1767882901030,13.62,134.04,134.01,0.70280745]
["bitfinex","SOLUSD",1767882901245,22.72303053,134.04,134.0,9.10303053]
["bitfinex","SOLUSD",1767882901551,13.62,134.04,134.0,9.10303053]
["bitfinex","SOLUSD",1767882901758,13.62,134.04,134.01,9.80583798]
["bitfinex","SOLUSD",1767882901938,21.07889196,134.07,134.03,9.10303053]
["bitfinex","SOLUSD",1767882902138,30.18192249,134.07,134.03,9.10303053]
["bitfinex","SOLUSD",1767882902341,30.18192249,134.07,134.02,0.70280745]
["bitfinex","SOLUSD",1767882902342,7.55722245,134.1,134.05,9.78046349]
["bitfinex","SOLUSD",1767882902541,9.10303053,134.06,134.02,0.67743296]
["bitfinex","SOLUSD",1767882902756,9.10303053,134.06,134.02,9.78046349]
["bitfinex","SOLUSD",1767882902939,0.10279623,134.09,134.0,0.67743296]
["bitfinex","SOLUSD",1767882902940,9.10303053,134.05,134.0,0.67743296]
["bitfinex","SOLUSD",1767882903139,9.10303053,134.04,134.0,0.67743296]
["bitfinex","SOLUSD",1767882903441,9.10303053,134.04,133.98,0.67743296]
["bitfinex","SOLUSD",1767882903442,16.56472546,134.02,133.98,0.67743296]
["bitfinex","SOLUSD",1767882903649,9.10303053,134.01,133.98,0.67743296]
["bitfinex","SOLUSD",1767882903849,16.56472546,134.02,133.98,9.78046349]
["bitfinex","SOLUSD",1767882904052,16.56472546,134.02,133.95,0.67743296]
["bitfinex","SOLUSD",1767882904053,9.10303053,134.0,133.95,0.67743296]
["bitfinex","SOLUSD",1767882904357,9.10303053,133.97,133.94,0.67743296]
["bitfinex","SOLUSD",1767882904555,9.10303053,134.0,133.96,9.78046349]
["bitfinex","SOLUSD",1767882904758,9.10303053,133.98,133.92,0.67743296]
["bitfinex","SOLUSD",1767882904946,9.10303053,133.96,133.92,9.78046349]
["bitfinex","SOLUSD",1767882905142,9.10303053,133.97,133.92,0.67743296]
["bitfinex","SOLUSD",1767882905350,63.71614708,134.02,133.94,0.68873483]
["bitfinex","SOLUSD",1767882905547,9.10303053,133.99,133.95,9.79176536]
["bitfinex","SOLUSD",1767882905749,26.40828259,134.02,133.95,17.25722429]
["bitfinex","SOLUSD",1767882905986,26.40828259,134.02,133.98,9.10303053]
["bitfinex","SOLUSD",1767882905987,16.56472546,134.02,133.98,9.10303053]
["bitfinex","SOLUSD",1767882906255,16.56182071,134.07,134.01,0.68873483]
["bitfinex","SOLUSD",1767882906444,9.10303053,134.03,133.98,0.68873483]
["bitfinex","SOLUSD",1767882906641,9.10303053,134.04,133.99,9.79176536]
["bitfinex","SOLUSD",1767882906835,13.62,134.03,133.99,0.68873483]
["bitfinex","SOLUSD",1767882907240,13.62,134.03,133.99,9.79176536]
["bitfinex","SOLUSD",1767882907558,9.10303053,134.02,133.96,0.68873483]
["bitfinex","SOLUSD",1767882907751,6.6801107,134.09,134.02,0.68873483]
["bitfinex","SOLUSD",1767882907945,9.10303053,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882908150,13.91071886,134.08,134.03,9.10303053]
["bitfinex","SOLUSD",1767882908441,9.10303053,134.07,133.99,7.46319101]
["bitfinex","SOLUSD",1767882908655,9.10303053,134.07,134.03,9.10303053]
["bitfinex","SOLUSD",1767882909055,13.91071886,134.08,134.03,9.10303053]
["bitfinex","SOLUSD",1767882909244,13.62,134.08,134.04,9.10303053]
["bitfinex","SOLUSD",1767882909448,0.1,134.1,134.07,9.10303053]
["bitfinex","SOLUSD",1767882909840,9.10303053,134.08,134.04,9.10303053]
["bitfinex","SOLUSD",1767882910039,13.62,134.09,134.04,9.10303053]
["bitfinex","SOLUSD",1767882910349,13.62,134.09,134.02,7.4614186]
["bitfinex","SOLUSD",1767882910350,9.10303053,134.07,134.02,0.68873483]
["bitfinex","SOLUSD",1767882910552,7.55732631,134.1,134.06,9.79176536]
["bitfinex","SOLUSD",1767882910757,0.1,134.1,134.06,0.68873483]
["bitfinex","SOLUSD",1767882910959,9.10303053,134.09,134.04,9.10303053]
["bitfinex","SOLUSD",1767882911167,7.45879018,134.07,134.04,9.10303053]
["bitfinex","SOLUSD",1767882911363,21.07879018,134.07,134.01,0.68873483]
["bitfinex","SOLUSD",1767882911570,0.10279623,134.09,133.98,18.65896822]
["bitfinex","SOLUSD",1767882911571,16.56137396,134.08,134.04,9.10303053]
["bitfinex","SOLUSD",1767882911866,13.62,134.08,134.05,9.10303053]
["bitfinex","SOLUSD",1767882912159,21.07827908,134.08,134.04,9.10303053]
["bitfinex","SOLUSD",1767882912362,13.62,134.08,134.04,0.68873483]
["bitfinex","SOLUSD",1767882912558,13.62,134.08,134.05,9.10303053]
["bitfinex","SOLUSD",1767882912755,13.62,134.08,134.06,9.10303053]
["bitfinex","SOLUSD",1767882912957,13.62,134.08,134.05,0.68873483]
["bitfinex","SOLUSD",1767882913170,13.62,134.08,134.06,9.10303053]
["bitfinex","SOLUSD",1767882913342,7.45782732,134.09,134.06,9.10303053]
["bitfinex","SOLUSD",1767882913550,16.56085785,134.09,134.05,9.79176536]
["bitfinex","SOLUSD",1767882913847,13.72,134.1,134.07,9.79176536]
["bitfinex","SOLUSD",1767882914059,0.1,134.1,134.07,9.79176536]
["bitfinex","SOLUSD",1767882914255,0.1,134.1,134.08,9.10303053]
["bitfinex","SOLUSD",1767882914466,0.1,134.12,134.09,0.68873483]
["bitfinex","SOLUSD",1767882914661,0.1,134.12,134.09,9.79176536]
["bitfinex","SOLUSD",1767882914842,9.20303053,134.12,134.07,0.68873483]
["bitfinex","SOLUSD",1767882915040,9.10303053,134.09,134.05,9.10303053]
["bitfinex","SOLUSD",1767882915241,26.3950396,134.12,134.06,9.79176536]
["bitfinex","SOLUSD",1767882915242,21.07746433,134.1,134.06,9.79176536]
["bitfinex","SOLUSD",1767882915442,9.10303053,134.07,134.02,0.68873483]
["bitfinex","SOLUSD",1767882915641,9.10303053,134.05,134.02,0.68873483]
["bitfinex","SOLUSD",1767882915847,13.90898073,134.06,133.99,0.68873483]
["bitfinex","SOLUSD",1767882916058,13.62,134.05,134.01,9.79176536]
["bitfinex","SOLUSD",1767882916267,13.62,134.07,134.04,9.79176536]
["bitfinex","SOLUSD",1767882916471,35.20329873,134.1,134.05,9.10303053]
["bitfinex","SOLUSD",1767882916642,35.20329873,134.1,134.02,7.46145661]
["bitfinex","SOLUSD",1767882916643,9.10303053,134.08,134.02,8.15019144]
["bitfinex","SOLUSD",1767882916839,9.10303053,134.08,133.99,0.88848592]
["bitfinex","SOLUSD",1767882916840,9.10303053,134.06,133.99,0.68873483]
["bitfinex","SOLUSD",1767882917055,0.39265542,134.06,134.0,0.68873483]
["bitfinex","SOLUSD",1767882917239,21.07995916,134.05,134.01,9.79176536]
["bitfinex","SOLUSD",1767882917444,21.07995916,134.05,134.01,0.68873483]
["bitfinex","SOLUSD",1767882917661,16.56254835,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882917862,9.10303053,134.04,134.0,0.68873483]
["bitfinex","SOLUSD",1767882918168,9.10303053,134.05,134.0,9.79176536]
["bitfinex","SOLUSD",1767882918363,9.10303053,134.04,134.0,0.68873483]
["bitfinex","SOLUSD",1767882918668,9.10303053,134.03,134.0,0.68873483]
["bitfinex","SOLUSD",1767882918850,39.72788422,134.06,134.0,0.68873483]
["bitfinex","SOLUSD",1767882919056,26.10788422,134.06,134.0,0.68873483]
["bitfinex","SOLUSD",1767882919369,16.56430589,134.03,134.0,0.68873483]
["bitfinex","SOLUSD",1767882919565,13.62,134.02,133.95,8.15379159]
["bitfinex","SOLUSD",1767882919867,26.11381583,134.03,133.98,9.79176536]
["bitfinex","SOLUSD",1767882920074,16.56430589,134.03,133.98,0.68873483]
["bitfinex","SOLUSD",1767882920372,30.18430589,134.03,133.98,9.79176536]
["bitfinex","SOLUSD",1767882920992,9.10303053,134.05,134.01,0.68873483]
["bitfinex","SOLUSD",1767882921268,7.45934656,134.06,134.02,9.79176536]
["bitfinex","SOLUSD",1767882921444,16.56237709,134.06,134.02,9.79176536]
["bitfinex","SOLUSD",1767882921649,16.56237709,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882921971,7.45934656,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882922351,16.56237709,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882922544,16.5620069,134.07,134.03,0.68873483]
["bitfinex","SOLUSD",1767882922771,13.62,134.07,134.03,9.79176536]
["bitfinex","SOLUSD",1767882922960,0.1,134.12,134.07,0.68873483]
["bitfinex","SOLUSD",1767882923264,0.1,134.12,134.1,9.10303053]
["bitfinex","SOLUSD",1767882923446,0.2,134.13,134.11,9.79176536]
["bitfinex","SOLUSD",1767882924052,0.2,134.13,134.11,0.68873483]
["bitfinex","SOLUSD",1767882924260,0.2,134.13,134.09,0.68873483]
["bitfinex","SOLUSD",1767882924467,0.2,134.13,134.09,9.79176536]
["bitfinex","SOLUSD",1767882924651,0.2,134.13,134.1,8.14577325]
["bitfinex","SOLUSD",1767882924846,0.2,134.13,134.07,18.93034978]
["bitfinex","SOLUSD",1767882924847,0.2,134.13,134.11,9.79176536]
["bitfinex","SOLUSD",1767882925255,0.2,134.13,134.11,0.68873483]
["bitfinex","SOLUSD",1767882925667,0.2,134.13,134.12,9.10303053]
["bitfinex","SOLUSD",1767882925867,0.2,134.13,134.11,9.79176536]
["bitfinex","SOLUSD",1767882926075,0.2,134.13,134.11,0.68873483]
["bitfinex","SOLUSD",1767882926263,0.2,134.13,134.1,9.10303053]
["bitfinex","SOLUSD",1767882926462,7.65560416,134.13,134.09,9.10303053]
["bitfinex","SOLUSD",1767882926664,9.10303053,134.12,134.07,0.68873483]
["bitfinex","SOLUSD",1767882926967,13.62,134.12,134.06,9.10303053]
["bitfinex","SOLUSD",1767882927166,9.10303053,134.11,134.05,8.14840466]
["bitfinex","SOLUSD",1767882927469,16.56015208,134.1,134.06,9.79176536]
["bitfinex","SOLUSD",1767882927672,16.56015208,134.1,134.04,9.79176536]
["bitfinex","SOLUSD",1767882927673,9.10303053,134.08,134.04,9.79176536]
["bitfinex","SOLUSD",1767882927886,9.10303053,134.08,134.04,0.68873483]
["bitfinex","SOLUSD",1767882928057,39.71992542,134.1,134.04,9.79176536]
["bitfinex","SOLUSD",1767882928058,26.09992542,134.1,134.04,9.79176536]
["bitfinex","SOLUSD",1767882928257,9.10303053,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882928459,22.72303053,134.06,134.02,0.68873483]
["bitfinex","SOLUSD",1767882928667,22.72303053,134.06,134.0,0.68873483]
["bitfinex","SOLUSD",1767882928668,9.10303053,134.05,134.0,0.68873483]
["bitfinex","SOLUSD",1767882928865,0.48871886,134.08,134.05,0.68873483]
["bitfinex","SOLUSD",1767882928866,13.62,134.08,134.05,0.68873483]
["bitfinex","SOLUSD",1767882929065,7.45712155,134.1,134.05,0.68873483]
["bitfinex","SOLUSD",1767882929066,13.62,134.09,134.05,0.68873483]
["bitfinex","SOLUSD",1767882929261,13.62,134.09,134.05,9.79176536]
["bitfinex","SOLUSD",1767882929475,13.62,134.09,134.07,9.10303053]
["bitfinex","SOLUSD",1767882929658,6.8801107,134.13,134.08,9.79176536]
["bitfinex","SOLUSD",1767882929856,9.30303053,134.13,134.08,9.79176536]
["bitfinex","SOLUSD",1767882930058,13.62,134.12,134.08,9.79176536]
["bitfinex","SOLUSD",1767882931076,9.10303053,134.12,134.08,0.68873483]
["bitfinex","SOLUSD",1767882931265,9.10303053,134.1,134.04,0.68873483]
["bitfinex","SOLUSD",1767882931463,30.18064665,134.1,134.05,9.10303053]
["bitfinex","SOLUSD",1767882931761,30.18064665,134.1,134.05,9.79176536]
["bitfinex","SOLUSD",1767882931762,9.10303053,134.09,134.05,9.79176536]
["bitfinex","SOLUSD",1767882932159,30.18064665,134.1,134.05,9.79176536]
["bitfinex","SOLUSD",1767882932361,30.18064665,134.1,134.06,9.10303053]
["bitfinex","SOLUSD",1767882932673,9.10303053,134.09,134.05,9.79176536]
["bitfinex","SOLUSD",1767882932861,9.10303053,134.09,134.03,0.71923529]
["bitfinex","SOLUSD",1767882933064,9.10303053,134.08,134.03,9.82226582]
["bitfinex","SOLUSD",1767882933381,22.72303053,134.08,134.04,0.71923529]
["bitfinex","SOLUSD",1767882933577,7.45879018,134.07,134.04,0.71923529]
["bitfinex","SOLUSD",1767882933763,16.56182071,134.07,134.02,9.82226582]
["bitfinex","SOLUSD",1767882933958,9.10303053,134.06,134.02,0.71923529]
["bitfinex","SOLUSD",1767882934278,13.62,134.09,134.06,0.71923529]
["bitfinex","SOLUSD",1767882934579,22.69303054,134.09,134.04,9.82226582]
["bitfinex","SOLUSD",1767882934767,9.10303053,134.08,134.04,9.82226582]
["bitfinex","SOLUSD",1767882934964,9.10303053,134.07,134.04,0.71923529]
["bitfinex","SOLUSD",1767882935171,9.10303053,134.08,134.04,9.82226582]
["bitfinex","SOLUSD",1767882935376,9.10303053,134.07,134.04,0.71923529]
["bitfinex","SOLUSD",1767882935559,13.59000001,134.09,133.99,32.41955764]
["bitfinex","SOLUSD",1767882935560,9.10303053,134.05,134.01,0.71923529]
["bitfinex","SOLUSD",1767882935886,9.10303053,134.03,133.99,0.71923529]
["bitfinex","SOLUSD",1767882936189,9.10303053,134.03,133.99,17.28533859]
["bitfinex","SOLUSD",1767882936488,22.72303053,134.03,133.98,9.82226582]
["bitfinex","SOLUSD",1767882936691,9.10303053,134.02,133.98,0.71923529]
["bitfinex","SOLUSD",1767882936976,9.10303053,134.02,133.96,7.464828]
["bitfinex","SOLUSD",1767882936977,9.10303053,134.0,133.96,0.71923529]
["bitfinex","SOLUSD",1767882937186,9.10303053,134.0,133.95,7.46509024]
["bitfinex","SOLUSD",1767882937187,9.10303053,133.99,133.95,9.10303053]
["bitfinex","SOLUSD",1767882937373,9.10303053,133.99,133.95,0.71923529]
["bitfinex","SOLUSD",1767882937559,9.10303053,133.98,133.95,0.71923529]
["bitfinex","SOLUSD",1767882937882,9.10303053,133.99,133.95,9.82226582]
["bitfinex","SOLUSD",1767882938079,9.10303053,133.96,133.91,0.71923529]
["bitfinex","SOLUSD",1767882938272,9.10303053,133.97,133.93,9.82226582]
["bitfinex","SOLUSD",1767882938482,26.61010933,134.01,133.95,0.71923529]
["bitfinex","SOLUSD",1767882938661,9.10303053,133.99,133.95,0.71923529]
["bitfinex","SOLUSD",1767882938861,13.62,134.0,133.97,9.10303053]
["bitfinex","SOLUSD",1767882939058,16.56479866,134.02,133.98,9.10303053]
["bitfinex","SOLUSD",1767882939261,13.62,134.01,133.97,0.71923529]
["bitfinex","SOLUSD",1767882939473,13.62,134.01,133.97,9.82226582]
["bitfinex","SOLUSD",1767882939684,21.08222746,134.01,133.97,9.82226582]
["bitfinex","SOLUSD",1767882939884,13.62,134.01,133.98,9.10303053]
["bitfinex","SOLUSD",1767882940580,48.84048468,134.01,133.96,9.10303053]
["bitfinex","SOLUSD",1767882940769,22.72303053,134.0,133.96,9.10303053]
["bitfinex","SOLUSD",1767882940972,22.72303053,134.0,133.96,9.82226582]
["bitfinex","SOLUSD",1767882941168,7.46174995,134.02,133.97,0.71923529]
["bitfinex","SOLUSD",1767882941487,9.10303053,134.0,133.95,9.10303053]
["bitfinex","SOLUSD",1767882941690,9.10303053,133.96,133.9,0.71923529]
["bitfinex","SOLUSD",1767882941889,13.62,133.96,133.92,0.71923529]
["bitfinex","SOLUSD",1767882942186,22.72303053,133.96,133.92,0.71923529]
["bitfinex","SOLUSD",1767882942389,9.10303053,133.93,133.88,0.71923529]
["bitfinex","SOLUSD",1767882942577,0.28432314,133.95,133.87,17.49175556]
["bitfinex","SOLUSD",1767882942778,13.62,133.94,133.87,17.49175556]
["bitfinex","SOLUSD",1767882942981,9.10303053,133.92,133.88,16.57232271]
["bitfinex","SOLUSD",1767882943170,9.10303053,133.92,133.88,9.10303053]
["bitfinex","SOLUSD",1767882943566,22.72303053,133.93,133.88,0.71923529]
["bitfinex","SOLUSD",1767882943773,22.72303053,133.93,133.89,7.46881052]
["bitfinex","SOLUSD",1767882943973,22.72303053,133.93,133.88,17.29142797]
["bitfinex","SOLUSD",1767882944176,13.62,133.93,133.88,8.18839744]
["bitfinex","SOLUSD",1767882944378,22.72303053,133.93,133.88,17.29142797]
["bitfinex","SOLUSD",1767882944582,9.10303053,133.92,133.88,17.29142797]
["bitfinex","SOLUSD",1767882944888,9.10303053,133.9,133.87,0.2]
["bitfinex","SOLUSD",1767882945267,7.46615143,133.94,133.88,9.82226582]
["bitfinex","SOLUSD",1767882945487,13.62,133.94,133.9,9.82226582]
["bitfinex","SOLUSD",1767882945872,9.10303053,133.95,133.91,9.10303053]
["bitfinex","SOLUSD",1767882946190,13.62,133.95,133.9,8.18722702]
["bitfinex","SOLUSD",1767882946483,13.62,133.95,133.91,9.10303053]
["bitfinex","SOLUSD",1767882946677,9.10303053,133.94,133.89,7.46859841]
["bitfinex","SOLUSD",1767882946878,9.10303053,133.92,133.88,9.82226582]
["bitfinex","SOLUSD",1767882947081,9.10303053,133.91,133.87,0.2]
["bitfinex","SOLUSD",1767882947390,22.72303053,133.92,133.87,10.02226582]
["bitfinex","SOLUSD",1767882947886,22.72303053,133.92,133.88,9.10303053]
["bitfinex","SOLUSD",1767882948093,13.62,133.92,133.88,9.10303053]
["bitfinex","SOLUSD",1767882948476,9.10303053,133.91,133.87,0.2]
["bitfinex","SOLUSD",1767882948788,21.08733753,133.92,133.87,0.2]
["bitfinex","SOLUSD",1767882949091,9.10303053,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767882949268,22.72303053,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767882949469,9.10303053,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767882949676,22.72303053,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767882950005,9.10303053,133.88,133.83,9.82226582]
["bitfinex","SOLUSD",1767882950203,9.10303053,133.87,133.83,9.82226582]
["bitfinex","SOLUSD",1767882950498,9.10303053,133.88,133.84,16.57461294]
["bitfinex","SOLUSD",1767882951016,9.10303053,133.88,133.83,9.82226582]
["bitfinex","SOLUSD",1767882951017,22.72303053,133.88,133.83,9.82226582]
["bitfinex","SOLUSD",1767882951168,22.72303053,133.88,133.84,16.57427455]
["bitfinex","SOLUSD",1767882951169,13.62,133.88,133.84,16.57427455]
["bitfinex","SOLUSD",1767882951370,19.16100181,133.92,133.85,16.57390193]
["bitfinex","SOLUSD",1767882951606,30.21073271,133.91,133.87,9.10303053]
["bitfinex","SOLUSD",1767882951793,30.21073271,133.91,133.86,7.47039283]
["bitfinex","SOLUSD",1767882951794,30.21073271,133.91,133.86,9.10303053]
["bitfinex","SOLUSD",1767882952096,9.10303053,133.9,133.86,9.10303053]
["bitfinex","SOLUSD",1767882952281,22.74303053,133.91,133.86,16.57349506]
["bitfinex","SOLUSD",1767882952484,13.64,133.91,133.87,9.82226582]
["bitfinex","SOLUSD",1767882952685,30.21092892,133.91,133.87,0.71923529]
["bitfinex","SOLUSD",1767882952886,9.10303053,133.9,133.85,8.19007]
["bitfinex","SOLUSD",1767882953091,9.10303053,133.89,133.85,9.82226582]
["bitfinex","SOLUSD",1767882953289,21.10789839,133.91,133.85,17.29317433]
["bitfinex","SOLUSD",1767882953499,9.10303053,133.9,133.85,17.29317433]
["bitfinex","SOLUSD",1767882953793,9.10303053,133.9,133.86,0.71923529]
["bitfinex","SOLUSD",1767882954005,30.21092892,133.91,133.86,9.82226582]
["bitfinex","SOLUSD",1767882954178,9.10303053,133.9,133.86,9.82226582]
["bitfinex","SOLUSD",1767882954573,21.10789839,133.91,133.86,0.71923529]
["bitfinex","SOLUSD",1767882954767,9.10303053,133.89,133.85,9.82226582]
["bitfinex","SOLUSD",1767882955202,6.6801107,133.95,133.88,0.71923529]
["bitfinex","SOLUSD",1767882955502,6.6801107,133.95,133.89,9.10303053]
["bitfinex","SOLUSD",1767882955503,9.10303053,133.93,133.89,9.10303053]
["bitfinex","SOLUSD",1767882955872,13.64,133.92,133.89,9.10303053]
["bitfinex","SOLUSD",1767882956079,13.64,133.92,133.9,9.10303053]
["bitfinex","SOLUSD",1767882957197,12.915,133.92,133.91,9.82226582]
["bitfinex","SOLUSD",1767882957397,9.81764964,133.98,133.92,0.71923529]
["bitfinex","SOLUSD",1767882957601,13.64,133.98,133.94,9.10303053]
["bitfinex","SOLUSD",1767882957795,22.74303053,133.98,133.94,9.10303053]
["bitfinex","SOLUSD",1767882958096,13.64,133.99,133.96,9.10303053]
["bitfinex","SOLUSD",1767882958300,9.70120084,133.98,133.92,8.1860464]
["bitfinex","SOLUSD",1767882958532,9.70120084,133.98,133.9,0.28432314]
["bitfinex","SOLUSD",1767882958533,13.64,133.98,133.95,9.10303053]
["bitfinex","SOLUSD",1767882959196,13.64,133.98,133.94,0.71923529]
["bitfinex","SOLUSD",1767882959506,23.45647351,133.98,133.92,0.71923529]
["bitfinex","SOLUSD",1767882959802,14.35344298,133.98,133.93,9.10303053]
["bitfinex","SOLUSD",1767882959984,9.10303053,133.97,133.93,9.10303053]
["bitfinex","SOLUSD",1767882960309,16.56773002,133.97,133.92,0.71923529]
["bitfinex","SOLUSD",1767882960492,13.07721645,133.97,133.93,5.61251696]
["bitfinex","SOLUSD",1767882960676,13.07721645,133.97,133.9,0.71923529]
["bitfinex","SOLUSD",1767882960677,0.71229025,133.96,133.9,0.71923529]
["bitfinex","SOLUSD",1767882960879,0.59931151,133.95,133.91,5.61251696]
["bitfinex","SOLUSD",1767882961083,6.21182847,133.95,133.91,5.61251696]
["bitfinex","SOLUSD",1767882961295,0.71116047,133.94,133.88,8.18826071]
["bitfinex","SOLUSD",1767882961600,13.64,133.97,133.93,5.61251696]
["bitfinex","SOLUSD",1767882961900,5.61251696,133.96,133.91,0.71923529]
["bitfinex","SOLUSD",1767882962199,7.46434068,133.98,133.94,5.61251696]
["bitfinex","SOLUSD",1767882962409,13.07464665,134.01,133.97,5.61251696]
["bitfinex","SOLUSD",1767882962612,13.07464665,134.01,133.96,0.71180659]
["bitfinex","SOLUSD",1767882962914,13.07464665,134.01,133.94,7.4658482]
["bitfinex","SOLUSD",1767882962915,5.61251696,133.98,133.94,5.61251696]
["bitfinex","SOLUSD",1767882963116,6.32831604,133.97,133.92,0.71180659]
["bitfinex","SOLUSD",1767882963423,7.46177397,134.02,133.97,0.71180659]
["bitfinex","SOLUSD",1767882963598,6.32954001,134.04,133.99,5.61251696]
["bitfinex","SOLUSD",1767882963790,6.32831604,134.02,133.95,0.71180659]
["bitfinex","SOLUSD",1767882963988,6.32831604,134.02,133.94,26.13091723]
["bitfinex","SOLUSD",1767882963989,14.35579908,134.02,133.98,5.61251696]
["bitfinex","SOLUSD",1767882964210,7.46124797,134.03,133.99,5.61251696]
["bitfinex","SOLUSD",1767882964397,13.64,134.04,134.0,5.61251696]
["bitfinex","SOLUSD",1767882964714,5.61251696,134.03,133.98,0.71180659]
["bitfinex","SOLUSD",1767882964914,6.32831604,134.03,133.99,5.61251696]
["bitfinex","SOLUSD",1767882965602,6.32831604,134.03,133.96,7.4648409]
["bitfinex","SOLUSD",1767882965603,0.59583777,134.02,133.96,0.72014913]
["bitfinex","SOLUSD",1767882965805,6.32711643,134.01,133.96,6.33266609]
["bitfinex","SOLUSD",1767882966042,0.71576517,134.05,133.99,0.72014913]
["bitfinex","SOLUSD",1767882966193,5.61251696,134.02,133.97,0.72014913]
["bitfinex","SOLUSD",1767882966395,13.07463456,134.02,133.97,6.33266609]
["bitfinex","SOLUSD",1767882966602,5.61251696,134.0,133.96,5.61251696]
["bitfinex","SOLUSD",1767882966806,5.61251696,134.01,133.97,5.61251696]
["bitfinex","SOLUSD",1767882966996,13.64,134.01,133.97,5.61251696]
["bitfinex","SOLUSD",1767882967198,13.64,134.03,133.99,6.33266609]
["bitfinex","SOLUSD",1767882967397,19.25251696,134.03,133.97,8.18434508]
["bitfinex","SOLUSD",1767882967600,8.17521875,134.06,134.0,5.61251696]
["bitfinex","SOLUSD",1767882967789,14.23587134,134.07,133.99,0.72014913]
["bitfinex","SOLUSD",1767882967991,5.61251696,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882968192,14.23587134,134.07,134.03,5.61251696]
["bitfinex","SOLUSD",1767882968391,5.61251696,134.06,134.01,0.72014913]
["bitfinex","SOLUSD",1767882968600,6.32708319,134.06,134.01,6.33266609]
["bitfinex","SOLUSD",1767882968791,5.61251696,134.05,134.01,5.61251696]
["bitfinex","SOLUSD",1767882969315,5.61251696,134.05,133.99,8.18301528]
["bitfinex","SOLUSD",1767882969316,19.84957525,134.05,133.99,8.18320336]
["bitfinex","SOLUSD",1767882969505,13.64,134.05,134.02,5.61251696]
["bitfinex","SOLUSD",1767882969695,7.45915716,134.07,134.02,0.72014913]
["bitfinex","SOLUSD",1767882969902,13.64,134.08,134.04,6.33266609]
["bitfinex","SOLUSD",1767882970128,5.61251696,134.07,134.02,6.33266609]
["bitfinex","SOLUSD",1767882970345,7.45990302,134.05,134.02,0.72014913]
["bitfinex","SOLUSD",1767882970631,5.61251696,134.05,134.0,0.72014913]
["bitfinex","SOLUSD",1767882970806,21.67533949,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882970995,21.67533949,134.06,134.0,0.72014913]
["bitfinex","SOLUSD",1767882970996,5.61251696,134.05,134.0,8.18240421]
["bitfinex","SOLUSD",1767882971196,21.67533949,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882971396,27.28785645,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882971698,13.62,134.06,134.03,5.61251696]
["bitfinex","SOLUSD",1767882972221,13.62,134.06,134.01,0.72014913]
["bitfinex","SOLUSD",1767882972396,26.69220981,134.06,134.01,0.72014913]
["bitfinex","SOLUSD",1767882972597,0.71339115,134.04,133.97,7.46430287]
["bitfinex","SOLUSD",1767882972828,5.61251696,134.02,133.97,6.33266609]
["bitfinex","SOLUSD",1767882973004,14.33223946,134.02,133.97,6.33266609]
["bitfinex","SOLUSD",1767882973197,14.33223946,134.02,133.95,7.46543683]
["bitfinex","SOLUSD",1767882973198,0.5993618,134.01,133.96,5.61251696]
["bitfinex","SOLUSD",1767882973400,5.61251696,133.99,133.95,6.33266609]
["bitfinex","SOLUSD",1767882973599,19.94362764,134.0,133.96,5.61251696]
["bitfinex","SOLUSD",1767882973908,19.94362764,134.0,133.95,0.72014913]
["bitfinex","SOLUSD",1767882973909,19.94362764,134.0,133.95,6.33266609]
["bitfinex","SOLUSD",1767882974516,63.40479205,134.06,134.0,0.72014913]
["bitfinex","SOLUSD",1767882974517,0.71576517,134.06,134.0,0.72014913]
["bitfinex","SOLUSD",1767882974692,13.07241998,134.05,134.0,5.61251696]
["bitfinex","SOLUSD",1767882974895,8.17513896,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767882975095,8.17513896,134.06,134.03,5.61251696]
["bitfinex","SOLUSD",1767882975096,13.62,134.06,134.03,5.61251696]
["bitfinex","SOLUSD",1767882975500,13.62,134.06,134.04,5.61251696]
["bitfinex","SOLUSD",1767882975803,13.78659505,134.08,134.03,5.61251696]
["bitfinex","SOLUSD",1767882975999,13.78659505,134.08,134.02,5.61251696]
["bitfinex","SOLUSD",1767882976000,8.17407809,134.08,134.02,5.61251696]
["bitfinex","SOLUSD",1767882976207,13.78659505,134.08,134.03,5.61251696]
["bitfinex","SOLUSD",1767882976916,8.17407809,134.08,134.03,13.07329957]
["bitfinex","SOLUSD",1767882977110,18.64214854,134.11,134.06,5.61251696]
["bitfinex","SOLUSD",1767882977315,0.71576517,134.1,134.04,0.72014913]
["bitfinex","SOLUSD",1767882977513,0.71576517,134.1,134.02,8.18158347]
["bitfinex","SOLUSD",1767882977514,6.32828213,134.08,134.02,8.18158347]
["bitfinex","SOLUSD",1767882977713,5.61251696,134.07,134.02,8.18158347]
["bitfinex","SOLUSD",1767882977923,6.32828213,134.08,134.04,5.61251696]
["bitfinex","SOLUSD",1767882978116,19.23251696,134.09,134.05,5.61251696]
["bitfinex","SOLUSD",1767882978639,26.6902623,134.09,134.05,5.61251696]
["bitfinex","SOLUSD",1767882978798,0.71576517,134.1,134.05,5.61251696]
["bitfinex","SOLUSD",1767882979002,6.32828213,134.08,134.02,0.72014913]
["bitfinex","SOLUSD",1767882979306,0.71576517,134.08,134.03,5.61251696]
["bitfinex","SOLUSD",1767882979513,5.61251696,134.09,134.04,5.61251696]
["bitfinex","SOLUSD",1767882979707,13.62,134.1,134.07,5.61251696]
["bitfinex","SOLUSD",1767882980128,13.62,134.1,134.08,5.61251696]
["bitfinex","SOLUSD",1767882980305,13.62,134.1,134.07,5.61251696]
["bitfinex","SOLUSD",1767882980503,21.07724281,134.1,134.04,8.18035586]
["bitfinex","SOLUSD",1767882980719,21.07724281,134.1,134.0,1.00447227]
["bitfinex","SOLUSD",1767882980720,6.32828213,134.07,134.0,1.00447227]
["bitfinex","SOLUSD",1767882980917,0.71576517,134.05,134.0,0.72014913]
["bitfinex","SOLUSD",1767882981118,5.61251696,134.04,134.0,0.72014913]
["bitfinex","SOLUSD",1767882981305,6.32828213,134.05,134.0,0.72014913]
["bitfinex","SOLUSD",1767882981504,6.32828213,134.05,134.0,6.33266609]
["bitfinex","SOLUSD",1767882981906,26.10381861,134.08,134.02,5.61251696]
["bitfinex","SOLUSD",1767882981907,26.81958378,134.08,134.02,5.61251696]
["bitfinex","SOLUSD",1767882982116,5.61251696,134.07,134.02,0.72014913]
["bitfinex","SOLUSD",1767882982320,5.61251696,134.07,134.03,5.61251696]
["bitfinex","SOLUSD",1767882982707,13.78790866,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767882982903,0.71576517,134.05,133.98,0.72014913]
["bitfinex","SOLUSD",1767882983110,0.71576517,134.04,133.98,13.07619342]
["bitfinex","SOLUSD",1767882983322,0.71576517,134.04,133.99,5.61251696]
["bitfinex","SOLUSD",1767882983323,19.94828213,134.04,133.99,5.61251696]
["bitfinex","SOLUSD",1767882983516,6.32828213,134.06,134.01,13.07443628]
["bitfinex","SOLUSD",1767882983834,103.2,134.13,134.05,5.61251696]
["bitfinex","SOLUSD",1767882983835,5.61251696,134.09,134.05,5.61251696]
["bitfinex","SOLUSD",1767882984137,5.61251696,134.08,134.03,0.72014913]
["bitfinex","SOLUSD",1767882984430,5.61251696,134.08,134.04,5.61251696]
["bitfinex","SOLUSD",1767882984636,19.94828213,134.09,134.05,5.61251696]
["bitfinex","SOLUSD",1767882984813,21.79399865,134.09,134.05,5.61251696]
["bitfinex","SOLUSD",1767882985122,13.62,134.09,134.07,5.61251696]
["bitfinex","SOLUSD",1767882985330,13.78503274,134.11,134.07,5.61251696]
["bitfinex","SOLUSD",1767882985721,0.71576517,134.1,134.06,5.61251696]
["bitfinex","SOLUSD",1767882987023,0.2,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767882987410,0.2,134.13,134.11,5.61251696]
["bitfinex","SOLUSD",1767882987610,0.2,134.13,134.1,6.33266609]
["bitfinex","SOLUSD",1767882987806,7.65556744,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767882988013,13.2680844,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767882988325,0.2,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767882988543,5.61251696,134.1,134.05,7.45971661]
["bitfinex","SOLUSD",1767882988722,5.61251696,134.1,134.04,0.72014913]
["bitfinex","SOLUSD",1767882988723,5.61251696,134.09,134.04,0.72014913]
["bitfinex","SOLUSD",1767882988923,26.29410979,134.13,134.07,5.61251696]
["bitfinex","SOLUSD",1767882988924,14.33576517,134.12,134.07,5.61251696]
["bitfinex","SOLUSD",1767882989121,0.2,134.13,134.08,5.61251696]
["bitfinex","SOLUSD",1767882989122,8.37132671,134.13,134.08,5.61251696]
["bitfinex","SOLUSD",1767882989323,0.2,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767882989525,0.2,134.13,134.1,5.61251696]
["bitfinex","SOLUSD",1767882989916,13.26813301,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767882990110,5.61251696,134.11,134.05,61.9]
["bitfinex","SOLUSD",1767882990317,26.29425021,134.13,134.04,6.33266609]
["bitfinex","SOLUSD",1767882990318,5.61251696,134.08,134.04,6.33266609]
["bitfinex","SOLUSD",1767882990618,0.71576517,134.08,134.02,13.07358189]
["bitfinex","SOLUSD",1767882990822,5.61251696,134.07,134.01,8.18203972]
["bitfinex","SOLUSD",1767882991018,5.61251696,134.07,134.02,5.61251696]
["bitfinex","SOLUSD",1767882991225,5.61251696,134.07,134.03,5.61251696]
["bitfinex","SOLUSD",1767882991422,5.61251696,134.08,134.04,5.61251696]
["bitfinex","SOLUSD",1767882991622,7.45825693,134.08,134.03,6.33266609]
["bitfinex","SOLUSD",1767882991824,13.07077389,134.08,134.03,6.33266609]
["bitfinex","SOLUSD",1767882992132,5.61251696,134.06,134.01,0.72014913]
["bitfinex","SOLUSD",1767882992333,6.32828213,134.07,134.02,5.61251696]
["bitfinex","SOLUSD",1767882992837,19.94999878,134.09,134.04,6.31776902]
["bitfinex","SOLUSD",1767882993036,27.40785011,134.09,134.05,5.61251696]
["bitfinex","SOLUSD",1767882993339,19.94999878,134.09,134.04,0.70525206]
["bitfinex","SOLUSD",1767882993526,19.94999878,134.09,134.04,6.31776902]
["bitfinex","SOLUSD",1767882993725,21.79523655,134.09,134.04,0.70525206]
["bitfinex","SOLUSD",1767882993922,5.61251696,134.05,134.01,7.46206243]
["bitfinex","SOLUSD",1767882994124,0.71748182,134.07,134.01,7.46206243]
["bitfinex","SOLUSD",1767882994125,5.61251696,134.06,134.01,7.46206243]
["bitfinex","SOLUSD",1767882994322,5.61251696,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767882994522,5.61251696,134.04,134.0,0.70525206]
["bitfinex","SOLUSD",1767882994820,5.61251696,134.03,133.98,8.16889086]
["bitfinex","SOLUSD",1767882995013,0.71748182,134.05,133.99,5.61251696]
["bitfinex","SOLUSD",1767882995219,5.61251696,134.04,134.0,0.70525206]
["bitfinex","SOLUSD",1767882995420,6.32999878,134.02,133.96,0.70525206]
["bitfinex","SOLUSD",1767882995618,0.71748182,134.04,133.98,5.61251696]
["bitfinex","SOLUSD",1767882995933,5.61251696,134.05,134.0,6.31776902]
["bitfinex","SOLUSD",1767882996136,27.40958484,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767882996431,13.62,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882996635,6.32999878,134.05,133.99,0.28432314]
["bitfinex","SOLUSD",1767882996821,6.32999878,134.05,134.0,5.61251696]
["bitfinex","SOLUSD",1767882997132,6.32999878,134.05,134.0,13.07514107]
["bitfinex","SOLUSD",1767882997133,13.79007419,134.05,134.0,13.07514107]
["bitfinex","SOLUSD",1767882997437,13.79007419,134.05,134.0,5.61251696]
["bitfinex","SOLUSD",1767882997631,6.32999878,134.05,134.0,13.78041108]
["bitfinex","SOLUSD",1767882997841,0.71748182,134.05,134.01,5.61251696]
["bitfinex","SOLUSD",1767882998025,6.32999878,134.05,134.01,5.61251696]
["bitfinex","SOLUSD",1767882998228,19.23251696,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767882998613,13.62,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882998839,26.69194276,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882999231,13.62,134.06,134.03,5.61251696]
["bitfinex","SOLUSD",1767882999538,21.07937425,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767882999734,0.71748182,134.07,134.02,13.07399827]
["bitfinex","SOLUSD",1767882999928,59.89833836,134.13,134.06,5.61251696]
["bitfinex","SOLUSD",1767882999929,0.71748182,134.11,134.06,5.61251696]
["bitfinex","SOLUSD",1767883000130,0.2,134.13,134.08,5.61251696]
["bitfinex","SOLUSD",1767883000131,26.68871236,134.12,134.08,5.61251696]
["bitfinex","SOLUSD",1767883000330,13.62,134.12,134.09,5.61251696]
["bitfinex","SOLUSD",1767883000541,13.98585259,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767883000713,13.98585259,134.13,134.06,0.70525206]
["bitfinex","SOLUSD",1767883000714,5.61251696,134.12,134.07,5.61251696]
["bitfinex","SOLUSD",1767883000915,13.06857831,134.12,134.08,5.61251696]
["bitfinex","SOLUSD",1767883001119,0.2,134.14,134.11,0.70525206]
["bitfinex","SOLUSD",1767883001333,0.71748182,134.13,134.07,0.70525206]
["bitfinex","SOLUSD",1767883001539,6.32999878,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767883001720,0.71748182,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767883001925,6.32999878,134.13,134.09,5.61251696]
["bitfinex","SOLUSD",1767883002340,6.32999878,134.12,134.05,8.44904299]
["bitfinex","SOLUSD",1767883002546,6.32999878,134.12,134.07,5.61251696]
["bitfinex","SOLUSD",1767883002931,13.07064086,134.09,134.04,5.61251696]
["bitfinex","SOLUSD",1767883003137,13.78758554,134.1,134.05,5.61251696]
["bitfinex","SOLUSD",1767883003440,13.78622099,134.12,134.07,5.61251696]
["bitfinex","SOLUSD",1767883003642,13.78622099,134.12,134.08,5.61251696]
["bitfinex","SOLUSD",1767883003941,13.78622099,134.12,134.07,5.61251696]
["bitfinex","SOLUSD",1767883004338,5.61251696,134.1,134.04,0.70525206]
["bitfinex","SOLUSD",1767883004539,5.61251696,134.1,134.05,5.61251696]
["bitfinex","SOLUSD",1767883005046,7.45664821,134.11,134.07,5.61251696]
["bitfinex","SOLUSD",1767883005342,13.06916517,134.11,134.05,0.9895752]
["bitfinex","SOLUSD",1767883005528,8.17413003,134.11,134.05,0.70525206]
["bitfinex","SOLUSD",1767883005722,6.32999878,134.09,134.03,8.16620447]
["bitfinex","SOLUSD",1767883006021,6.32999878,134.09,134.03,0.70525206]
["bitfinex","SOLUSD",1767883006227,26.09806197,134.11,134.06,5.61251696]
["bitfinex","SOLUSD",1767883006228,8.17413003,134.11,134.06,5.61251696]
["bitfinex","SOLUSD",1767883006434,13.78664699,134.11,134.06,5.61251696]
["bitfinex","SOLUSD",1767883006746,5.61251696,134.1,134.05,5.61251696]
["bitfinex","SOLUSD",1767883007050,7.45767767,134.09,134.04,8.16567263]
["bitfinex","SOLUSD",1767883007337,5.61251696,134.07,134.01,14.32525206]
["bitfinex","SOLUSD",1767883007547,5.61251696,134.07,134.03,5.61251696]
["bitfinex","SOLUSD",1767883007924,0.71748182,134.08,134.01,5.61251696]
["bitfinex","SOLUSD",1767883008131,5.61251696,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767883008638,5.61251696,134.05,134.01,5.61251696]
["bitfinex","SOLUSD",1767883008822,0.71748182,134.07,134.01,5.61251696]
["bitfinex","SOLUSD",1767883009024,13.07214164,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767883009232,7.45962468,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767883009432,13.07214164,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767883009645,5.61251696,134.04,133.98,8.3111584]
["bitfinex","SOLUSD",1767883009850,6.32999878,134.04,133.99,5.61251696]
["bitfinex","SOLUSD",1767883010142,5.61251696,134.03,133.99,5.61251696]
["bitfinex","SOLUSD",1767883010352,5.61251696,134.05,134.0,5.61251696]
["bitfinex","SOLUSD",1767883010539,27.40962346,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767883010738,13.78962346,134.06,134.01,5.61251696]
["bitfinex","SOLUSD",1767883011137,8.1771065,134.06,134.02,5.61251696]
["bitfinex","SOLUSD",1767883011332,8.1771065,134.06,134.0,0.70525206]
["bitfinex","SOLUSD",1767883011647,6.32999878,134.03,133.98,5.61251696]
["bitfinex","SOLUSD",1767883011831,0.71748182,134.03,133.97,8.16939356]
["bitfinex","SOLUSD",1767883012032,6.32999878,134.03,133.98,5.61251696]
["bitfinex","SOLUSD",1767883012648,6.32999878,134.03,133.95,0.70525206]
["bitfinex","SOLUSD",1767883012649,5.61251696,134.0,133.95,0.70525206]
["bitfinex","SOLUSD",1767883012943,13.62,134.03,133.93,5.61251696]
["bitfinex","SOLUSD",1767883012944,6.32999878,133.98,133.93,5.61251696]
["bitfinex","SOLUSD",1767883013130,13.79398974,133.98,133.94,5.61251696]
["bitfinex","SOLUSD",1767883013331,8.18147278,133.98,133.94,5.61251696]
["bitfinex","SOLUSD",1767883013832,13.62,134.0,133.97,5.61251696]
["bitfinex","SOLUSD",1767883014026,21.08270374,134.0,133.96,5.61251696]
["bitfinex","SOLUSD",1767883014232,26.6952207,134.0,133.96,5.61251696]
["bitfinex","SOLUSD",1767883014434,6.32999878,133.97,133.92,5.61251696]
["bitfinex","SOLUSD",1767883014747,6.32999878,133.97,133.91,0.70525206]
["bitfinex","SOLUSD",1767883014748,6.32999878,133.97,133.93,5.61251696]
["bitfinex","SOLUSD",1767883014953,0.71748182,133.97,133.93,5.61251696]
["bitfinex","SOLUSD",1767883015326,8.18093069,133.99,133.94,5.61251696]
["bitfinex","SOLUSD",1767883015523,13.79344765,133.99,133.94,5.61251696]
["bitfinex","SOLUSD",1767883015749,5.61251696,133.98,133.94,5.61251696]
["bitfinex","SOLUSD",1767883016235,13.79344765,133.99,133.94,5.61251696]
["bitfinex","SOLUSD",1767883016438,13.79344765,133.99,133.94,8.49743249]
["bitfinex","SOLUSD",1767883017428,6.32999878,133.99,133.95,5.61251696]
["bitfinex","SOLUSD",1767883017628,13.62,134.0,133.97,5.61251696]
["bitfinex","SOLUSD",1767883017848,8.17992573,134.01,133.97,5.61251696]
["bitfinex","SOLUSD",1767883018339,6.32999878,133.99,133.94,2.88491553]
["bitfinex","SOLUSD",1767883018652,6.32999878,133.99,133.95,5.61251696]
["bitfinex","SOLUSD",1767883018951,0.71748182,133.99,133.94,2.88491553]
["bitfinex","SOLUSD",1767883019246,13.79334608,133.99,133.95,5.61251696]
["bitfinex","SOLUSD",1767883019426,0.71748182,134.01,133.97,5.61251696]
["bitfinex","SOLUSD",1767883019634,0.71748182,134.0,133.96,5.61251696]
["bitfinex","SOLUSD",1767883019846,6.32999878,134.0,133.96,5.61251696]
["bitfinex","SOLUSD",1767883020427,0.71748182,134.04,133.98,5.61251696]
["bitfinex","SOLUSD",1767883020650,9.82839511,134.01,133.95,7.60757403]
["bitfinex","SOLUSD",1767883020832,0.71748182,134.01,133.97,9.11091329]
["bitfinex","SOLUSD",1767883021037,0.71748182,134.01,133.98,9.11091329]
["bitfinex","SOLUSD",1767883021240,8.17961669,134.01,133.98,9.11091329]
["bitfinex","SOLUSD",1767883021445,0.71748182,134.03,133.99,9.11091329]
["bitfinex","SOLUSD",1767883021754,9.82839511,134.02,133.97,9.11091329]
["bitfinex","SOLUSD",1767883021927,0.71748182,134.01,133.94,3.0270771]
["bitfinex","SOLUSD",1767883022132,9.7831109,133.97,133.94,2.88491553]
["bitfinex","SOLUSD",1767883022342,9.11091329,133.95,133.91,9.11091329]
["bitfinex","SOLUSD",1767883022649,0.67219761,133.96,133.91,2.33678158]
["bitfinex","SOLUSD",1767883022650,9.11091329,133.93,133.91,2.33678158]
["bitfinex","SOLUSD",1767883023632,16.57731913,133.94,133.91,2.33678158]
["bitfinex","SOLUSD",1767883023949,7.46640584,133.94,133.91,1.70351377]
["bitfinex","SOLUSD",1767883024253,7.46507734,133.96,133.92,0.68428442]
["bitfinex","SOLUSD",1767883024451,16.57599063,133.96,133.92,0.68428442]
["bitfinex","SOLUSD",1767883024754,9.11091329,133.93,133.91,1.01570922]
["bitfinex","SOLUSD",1767883024930,9.11091329,133.94,133.91,1.01570922]
["bitfinex","SOLUSD",1767883025132,13.62,133.96,133.91,1.01570922]
["bitfinex","SOLUSD",1767883025331,9.11091329,133.95,133.91,1.01570922]
["bitfinex","SOLUSD",1767883025529,9.11091329,133.94,133.91,1.01570922]
["bitfinex","SOLUSD",1767883025850,39.74735193,133.96,133.91,1.01570922]
["bitfinex","SOLUSD",1767883026040,9.11091329,133.94,133.91,1.01570922]
["bitfinex","SOLUSD",1767883026241,30.19597798,133.96,133.92,0.72209055]
["bitfinex","SOLUSD",1767883026438,21.08506469,133.96,133.92,0.72209055]
["bitfinex","SOLUSD",1767883026630,16.57536328,133.97,133.93,0.72209055]
["bitfinex","SOLUSD",1767883026831,21.08324352,133.99,133.93,0.72209055]
["bitfinex","SOLUSD",1767883027146,16.57536952,133.97,133.93,9.83300384]
["bitfinex","SOLUSD",1767883027344,16.57536952,133.97,133.93,0.72209055]
["bitfinex","SOLUSD",1767883027559,16.57536952,133.97,133.93,9.83300384]
["bitfinex","SOLUSD",1767883027867,16.57536952,133.97,133.93,0.72209055]
["bitfinex","SOLUSD",1767883028034,9.11091329,133.96,133.93,0.72209055]
["bitfinex","SOLUSD",1767883028234,9.11091329,133.95,133.91,1.01570922]
["bitfinex","SOLUSD",1767883028435,7.46445623,133.97,133.91,1.01570922]
["bitfinex","SOLUSD",1767883028436,9.11091329,133.94,133.91,1.01570922]
["bitfinex","SOLUSD",1767883028947,39.74535046,133.97,133.91,1.01570922]
["bitfinex","SOLUSD",1767883028948,9.11091329,133.96,133.91,10.84871306]
["bitfinex","SOLUSD",1767883029164,16.57605201,133.96,133.91,10.84871306]
["bitfinex","SOLUSD",1767883029459,7.46513872,133.96,133.92,9.83300384]
["bitfinex","SOLUSD",1767883029657,16.57605201,133.96,133.92,0.72209055]
["bitfinex","SOLUSD",1767883030265,9.11091329,133.95,133.92,0.72209055]
["bitfinex","SOLUSD",1767883030962,9.11091329,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1767883031142,16.57805785,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1767883031533,35.24591925,133.92,133.9,1.36281101]
["bitfinex","SOLUSD",1767883031754,35.24591925,133.92,133.88,1.36281101]
["bitfinex","SOLUSD",1767883031755,22.73091329,133.91,133.88,0.85857094]
["bitfinex","SOLUSD",1767883031955,13.62,133.91,133.88,0.69544246]
["bitfinex","SOLUSD",1767883032162,13.62,133.91,133.88,1.41753301]
["bitfinex","SOLUSD",1767883032337,13.62,133.91,133.88,0.69544246]
["bitfinex","SOLUSD",1767883032645,13.62,133.91,133.88,0.62589822]
["bitfinex","SOLUSD",1767883032646,9.11091329,133.89,133.88,0.62589822]
["bitfinex","SOLUSD",1767883032856,9.11091329,133.89,133.88,0.56330839]
["bitfinex","SOLUSD",1767883033054,13.62,133.91,133.88,0.56330839]
["bitfinex","SOLUSD",1767883033239,7.46714456,133.92,133.88,9.67422168]
["bitfinex","SOLUSD",1767883033658,16.57805785,133.92,133.88,0.56330839]
["bitfinex","SOLUSD",1767883033860,7.46714456,133.92,133.88,0.56330839]
["bitfinex","SOLUSD",1767883034162,16.57805785,133.92,133.88,0.56330839]
["bitfinex","SOLUSD",1767883034367,30.21770269,133.93,133.88,17.86563414]
["bitfinex","SOLUSD",1767883034660,9.11091329,133.92,133.88,1.28539894]
["bitfinex","SOLUSD",1767883034864,9.11091329,133.91,133.88,1.28539894]
["bitfinex","SOLUSD",1767883035267,9.11091329,133.9,133.88,0.56330839]
["bitfinex","SOLUSD",1767883035441,9.11091329,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1767883035639,9.11091329,133.89,133.86,0.69245709]
["bitfinex","SOLUSD",1767883035860,9.11091329,133.87,133.86,0.69245709]
["bitfinex","SOLUSD",1767883036041,9.11091329,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1767883036461,7.46714456,133.92,133.87,0.72209055]
["bitfinex","SOLUSD",1767883036662,7.46714456,133.92,133.89,0.72209055]
["bitfinex","SOLUSD",1767883036861,21.10678408,133.93,133.89,0.72209055]
["bitfinex","SOLUSD",1767883037359,9.11091329,133.92,133.89,0.72209055]
["bitfinex","SOLUSD",1767883037567,21.10678408,133.93,133.89,0.72209055]
["bitfinex","SOLUSD",1767883037757,30.21769737,133.93,133.89,0.72209055]
["bitfinex","SOLUSD",1767883038264,9.11091329,133.92,133.88,0.72209055]
["bitfinex","SOLUSD",1767883038563,7.46678408,133.93,133.89,9.83300384]
["bitfinex","SOLUSD",1767883038940,9.11091329,133.94,133.9,9.83300384]
["bitfinex","SOLUSD",1767883038941,7.46619646,133.94,133.9,9.83300384]
["bitfinex","SOLUSD",1767883039140,9.11091329,133.93,133.88,0.72209055]
["bitfinex","SOLUSD",1767883039351,7.46660542,133.93,133.89,9.83300384]
["bitfinex","SOLUSD",1767883039549,9.11091329,133.94,133.9,9.83300384]
["bitfinex","SOLUSD",1767883039550,7.46618457,133.94,133.9,9.83300384]
["bitfinex","SOLUSD",1767883039844,16.57709786,133.94,133.9,9.83300384]
["bitfinex","SOLUSD",1767883040042,7.46571927,133.95,133.91,0.72209055]
["bitfinex","SOLUSD",1767883040348,13.64,133.96,133.92,0.72209055]
["bitfinex","SOLUSD",1767883040349,30.21602385,133.96,133.92,0.72209055]
["bitfinex","SOLUSD",1767883040656,21.10511056,133.96,133.92,9.83300384]
["bitfinex","SOLUSD",1767883040865,13.64,133.96,133.92,9.83300384]
["bitfinex","SOLUSD",1767883041091,16.57551496,133.97,133.92,9.83300384]
["bitfinex","SOLUSD",1767883041241,7.46460167,133.97,133.92,0.72209055]
["bitfinex","SOLUSD",1767883041569,21.10398128,133.98,133.94,9.83300384]
["bitfinex","SOLUSD",1767883041759,118.31231186,134.09,133.97,0.72209055]
["bitfinex","SOLUSD",1767883041969,9.11091329,134.01,133.97,0.72209055]
["bitfinex","SOLUSD",1767883042272,13.64,134.02,133.97,9.83300384]
["bitfinex","SOLUSD",1767883042453,26.11626947,134.02,133.97,9.83300384]
["bitfinex","SOLUSD",1767883042650,18.64697546,134.07,134.0,9.83300384]
["bitfinex","SOLUSD",1767883042841,18.64697546,134.07,133.99,0.72209055]
["bitfinex","SOLUSD",1767883042842,26.10576564,134.07,133.99,0.72209055]
["bitfinex","SOLUSD",1767883043041,9.11091329,134.04,133.99,0.72209055]
["bitfinex","SOLUSD",1767883043263,13.64,134.03,133.94,0.72209055]
["bitfinex","SOLUSD",1767883043462,7.46380056,133.98,133.94,9.83300384]
["bitfinex","SOLUSD",1767883043665,16.57471385,133.98,133.94,0.72209055]
["bitfinex","SOLUSD",1767883044244,18.65726194,134.0,133.96,0.72209055]
["bitfinex","SOLUSD",1767883044245,7.46346504,133.99,133.96,0.72209055]
["bitfinex","SOLUSD",1767883044445,13.64,134.0,133.96,9.83300384]
["bitfinex","SOLUSD",1767883044947,7.46212969,134.01,133.98,0.72209055]
["bitfinex","SOLUSD",1767883045152,9.11091329,134.0,133.95,0.72209055]
["bitfinex","SOLUSD",1767883045379,13.64,134.03,133.96,0.72209055]
["bitfinex","SOLUSD",1767883045380,7.46101619,134.03,133.96,0.72209055]
["bitfinex","SOLUSD",1767883045556,16.57192948,134.03,133.99,0.72209055]
["bitfinex","SOLUSD",1767883045954,16.57192948,134.03,133.99,9.83300384]
["bitfinex","SOLUSD",1767883046263,0.1,134.08,134.03,0.72209055]
["bitfinex","SOLUSD",1767883046447,0.1,134.08,134.05,9.83300384]
["bitfinex","SOLUSD",1767883046771,0.1,134.08,134.06,9.83300384]
["bitfinex","SOLUSD",1767883046973,16.66923515,134.08,134.04,0.72209055]
["bitfinex","SOLUSD",1767883047177,9.11091329,134.07,134.01,0.72209055]
["bitfinex","SOLUSD",1767883047402,39.84390658,134.08,134.01,9.83300384]
["bitfinex","SOLUSD",1767883047670,9.11091329,134.06,134.02,9.83300384]
["bitfinex","SOLUSD",1767883047851,39.84390658,134.08,134.04,0.72209055]
["bitfinex","SOLUSD",1767883048050,13.74,134.08,134.05,9.83300384]
["bitfinex","SOLUSD",1767883048261,21.19829909,134.08,134.05,0.72209055]
["bitfinex","SOLUSD",1767883048554,9.11091329,134.07,134.0,0.72209055]
["bitfinex","SOLUSD",1767883048758,39.84388381,134.08,134.02,9.11091329]
["bitfinex","SOLUSD",1767883048759,9.11091329,134.06,134.02,9.11091329]
["bitfinex","SOLUSD",1767883048961,9.11091329,134.07,134.03,0.72209055]
["bitfinex","SOLUSD",1767883049172,39.84388381,134.08,134.03,0.72209055]
["bitfinex","SOLUSD",1767883049173,39.84388381,134.08,134.03,9.83300384]
["bitfinex","SOLUSD",1767883049353,9.11091329,134.07,134.03,0.72209055]
["bitfinex","SOLUSD",1767883049762,9.11091329,134.05,134.01,0.72209055]
["bitfinex","SOLUSD",1767883050057,0.28432314,134.07,134.01,0.72209055]
["bitfinex","SOLUSD",1767883050268,9.11091329,134.05,134.01,0.72209055]
["bitfinex","SOLUSD",1767883050784,9.11091329,134.03,133.99,0.72209055]
["bitfinex","SOLUSD",1767883050946,9.11091329,134.03,134.01,0.40140101]
["bitfinex","SOLUSD",1767883051152,9.11091329,134.04,134.01,0.40140101]
["bitfinex","SOLUSD",1767883051446,16.57226238,134.03,134.01,0.40140101]
["bitfinex","SOLUSD",1767883051667,16.57226238,134.03,134.01,3.61260912]
["bitfinex","SOLUSD",1767883051869,7.46082383,134.04,134.01,3.61260912]
["bitfinex","SOLUSD",1767883052243,16.57173712,134.04,134.01,3.61260912]
["bitfinex","SOLUSD",1767883052868,16.57173712,134.04,134.0,0.72209055]
["bitfinex","SOLUSD",1767883052869,9.11091329,134.03,134.0,0.72209055]
["bitfinex","SOLUSD",1767883053357,35.22288603,134.04,134.0,0.72209055]
["bitfinex","SOLUSD",1767883053556,9.11091329,134.01,133.94,7.46563573]
["bitfinex","SOLUSD",1767883053785,0.65538377,134.02,133.96,9.11091329]
["bitfinex","SOLUSD",1767883053786,14.27538377,134.02,133.96,9.11091329]
["bitfinex","SOLUSD",1767883054080,9.11091329,134.02,133.98,9.11091329]
["bitfinex","SOLUSD",1767883054282,9.11091329,134.02,133.97,9.11091329]
["bitfinex","SOLUSD",1767883054464,9.11091329,134.02,133.97,16.57520104]
["bitfinex","SOLUSD",1767883054792,9.11091329,134.02,133.98,9.11091329]
["bitfinex","SOLUSD",1767883054963,9.11091329,134.02,133.95,7.46523977]
["bitfinex","SOLUSD",1767883055164,9.11091329,134.01,133.97,9.11091329]
["bitfinex","SOLUSD",1767883055583,9.11091329,134.01,133.92,26.09397965]
["bitfinex","SOLUSD",1767883055584,9.11091329,133.99,133.94,9.7719171]
["bitfinex","SOLUSD",1767883055798,9.11091329,133.98,133.94,0.66100381]
["bitfinex","SOLUSD",1767883056278,48.85031626,134.0,133.95,9.7719171]
["bitfinex","SOLUSD",1767883056487,40.38387997,134.0,133.93,0.66100381]
["bitfinex","SOLUSD",1767883056679,9.11091329,133.98,133.94,9.7719171]
["bitfinex","SOLUSD",1767883057059,40.38387997,134.0,133.92,0.66100381]
["bitfinex","SOLUSD",1767883057060,9.11091329,133.96,133.92,0.66100381]
["bitfinex","SOLUSD",1767883057254,9.11091329,133.96,133.91,9.11091329]
["bitfinex","SOLUSD",1767883057255,9.11091329,133.95,133.9,0.66100381]
["bitfinex","SOLUSD",1767883057459,9.11091329,133.94,133.91,0.66100381]
["bitfinex","SOLUSD",1767883057659,9.11091329,133.93,133.89,0.66100381]
["bitfinex","SOLUSD",1767883057874,9.11091329,133.93,133.89,9.7719171]
["bitfinex","SOLUSD",1767883058069,9.11091329,133.93,133.89,0.66100381]
["bitfinex","SOLUSD",1767883058597,9.11091329,133.9,133.86,0.4181037]
["bitfinex","SOLUSD",1767883058884,9.11091329,133.89,133.86,0.4181037]
["bitfinex","SOLUSD",1767883059189,13.62,133.9,133.87,9.7719171]
["bitfinex","SOLUSD",1767883059785,30.19924498,133.9,133.86,9.52901699]
["bitfinex","SOLUSD",1767883060087,21.08829222,133.9,133.86,10.1900208]
["bitfinex","SOLUSD",1767883060386,13.62,133.9,133.88,0.66100381]
["bitfinex","SOLUSD",1767883060575,7.46730654,133.92,133.88,9.7719171]
["bitfinex","SOLUSD",1767883060890,13.62,133.93,133.89,9.7719171]
["bitfinex","SOLUSD",1767883061062,13.62,133.93,133.89,0.66100381]
["bitfinex","SOLUSD",1767883061268,9.11091329,133.92,133.87,0.66100381]
["bitfinex","SOLUSD",1767883061472,30.19754061,133.93,133.89,9.11091329]
["bitfinex","SOLUSD",1767883061793,9.11091329,133.92,133.88,9.7719171]
["bitfinex","SOLUSD",1767883062286,9.11091329,133.92,133.88,0.66100381]
["bitfinex","SOLUSD",1767883062492,39.75309487,133.93,133.88,0.66100381]
["bitfinex","SOLUSD",1767883062668,9.11091329,133.91,133.88,0.66100381]
["bitfinex","SOLUSD",1767883062869,39.75309487,133.93,133.88,0.66100381]
["bitfinex","SOLUSD",1767883063069,9.11091329,133.91,133.88,0.66100381]
["bitfinex","SOLUSD",1767883063371,9.11091329,133.92,133.88,0.66100381]
["bitfinex","SOLUSD",1767883063577,16.57835645,133.92,133.88,0.66100381]
["bitfinex","SOLUSD",1767883063784,7.46744316,133.92,133.88,0.66100381]
["bitfinex","SOLUSD",1767883063984,9.11091329,133.9,133.86,1.07910751]
["bitfinex","SOLUSD",1767883064177,9.11091329,133.9,133.86,10.1900208]
["bitfinex","SOLUSD",1767883064760,9.11091329,133.89,133.86,0.4181037]
["bitfinex","SOLUSD",1767883065090,9.11091329,133.88,133.86,0.4181037]
["bitfinex","SOLUSD",1767883065793,16.57974846,133.89,133.86,0.4181037]
["bitfinex","SOLUSD",1767883065997,9.11091329,133.88,133.86,0.4181037]
["bitfinex","SOLUSD",1767883067072,26.14087938,133.89,133.86,0.4181037]
["bitfinex","SOLUSD",1767883067278,7.46883517,133.89,133.86,0.4181037]
["bitfinex","SOLUSD",1767883067478,16.57974846,133.89,133.86,0.4181037]
["bitfinex","SOLUSD",1767883067883,9.76078887,133.87,133.8,1.03170729]
["bitfinex","SOLUSD",1767883068084,14.28987558,133.87,133.79,0.66100381]
["bitfinex","SOLUSD",1767883068301,9.11091329,133.84,133.8,0.66100381]
["bitfinex","SOLUSD",1767883068474,14.28987558,133.87,133.78,0.86100381]
["bitfinex","SOLUSD",1767883068475,9.11091329,133.83,133.78,0.86100381]
["bitfinex","SOLUSD",1767883068676,0.28432314,133.86,133.79,0.66100381]
["bitfinex","SOLUSD",1767883068874,0.28432314,133.86,133.8,0.66100381]
["bitfinex","SOLUSD",1767883069183,7.47216618,133.83,133.8,0.66100381]
["bitfinex","SOLUSD",1767883069496,16.58307947,133.83,133.79,0.66100381]
["bitfinex","SOLUSD",1767883069864,16.58307947,133.83,133.79,9.7719171]
["bitfinex","SOLUSD",1767883070380,7.47216618,133.83,133.79,0.66100381]
["bitfinex","SOLUSD",1767883070699,9.11091329,133.82,133.78,0.2]
["bitfinex","SOLUSD",1767883071287,16.5841963,133.81,133.78,0.2]
["bitfinex","SOLUSD",1767883071592,16.5841963,133.81,133.78,1e-08]
["bitfinex","SOLUSD",1767883071593,9.11091329,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1767883071964,9.23151308,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1767883072170,9.11091329,133.76,133.75,0.2]
["bitfinex","SOLUSD",1767883072371,13.64,133.79,133.75,0.2]
["bitfinex","SOLUSD",1767883072590,9.11091329,133.78,133.75,0.2]
["bitfinex","SOLUSD",1767883072793,13.739,133.79,133.75,0.2]
["bitfinex","SOLUSD",1767883072984,9.11091329,133.78,133.75,0.2]
["bitfinex","SOLUSD",1767883073294,7.47508277,133.78,133.75,0.2]
["bitfinex","SOLUSD",1767883073492,18.683654,133.81,133.76,0.66100381]
["bitfinex","SOLUSD",1767883073689,9.11091329,133.8,133.76,0.66100381]
["bitfinex","SOLUSD",1767883074069,9.11091329,133.8,133.76,9.7719171]
["bitfinex","SOLUSD",1767883074285,32.323654,133.81,133.75,0.2]
["bitfinex","SOLUSD",1767883074286,40.45279991,133.81,133.75,0.86100381]
["bitfinex","SOLUSD",1767883074485,9.11091329,133.79,133.75,9.9719171]
["bitfinex","SOLUSD",1767883074796,30.22467543,133.81,133.76,0.66100381]
["bitfinex","SOLUSD",1767883074991,0.66100381,133.8,133.77,9.11091329]
["bitfinex","SOLUSD",1767883075386,8.13492215,133.8,133.77,9.11091329]
["bitfinex","SOLUSD",1767883075587,13.64,133.81,133.78,9.11091329]
["bitfinex","SOLUSD",1767883075800,13.64,133.81,133.75,8.3375487]
["bitfinex","SOLUSD",1767883075970,21.1134069,133.81,133.77,9.11091329]
["bitfinex","SOLUSD",1767883076166,17.14515021,133.82,133.78,9.11091329]
["bitfinex","SOLUSD",1767883076373,26.15504449,133.82,133.77,9.11091329]
["bitfinex","SOLUSD",1767883076700,26.15504449,133.82,133.75,0.2]
["bitfinex","SOLUSD",1767883076903,9.11091329,133.79,133.76,0.66100381]
["bitfinex","SOLUSD",1767883077073,9.11091329,133.77,133.75,0.2]
["bitfinex","SOLUSD",1767883077402,9.11091329,133.76,133.75,0.2]
["bitfinex","SOLUSD",1767883077692,9.11091329,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767883077901,21.11495888,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767883078212,30.22587217,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767883078510,16.58587217,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767883078690,17.04687598,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767883078997,7.93596269,133.78,133.75,9.1109133]
["bitfinex","SOLUSD",1767883079201,7.93596269,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767883079379,7.93596269,133.78,133.75,9.1109133]
["bitfinex","SOLUSD",1767883079696,7.47495888,133.78,133.75,9.1109133]
["bitfinex","SOLUSD",1767883080209,17.04325594,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767883080384,9.56474907,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767883080570,9.11091329,133.76,133.71,9.11091329]
["bitfinex","SOLUSD",1767883080772,9.11091329,133.73,133.69,0.76100381]
["bitfinex","SOLUSD",1767883080971,13.64,133.74,133.69,0.76100381]
["bitfinex","SOLUSD",1767883081201,13.64,133.74,133.72,0.66100381]
["bitfinex","SOLUSD",1767883081380,13.74258383,133.77,133.74,0.66100381]
["bitfinex","SOLUSD",1767883081575,0.10258383,133.77,133.74,0.66100381]
["bitfinex","SOLUSD",1767883081977,16.58591544,133.78,133.74,9.7719171]
["bitfinex","SOLUSD",1767883082188,13.64,133.79,133.76,0.66100381]
["bitfinex","SOLUSD",1767883082589,5.62825865,133.77,133.69,0.1]
["bitfinex","SOLUSD",1767883082795,5.62825865,133.73,133.69,0.76536915]
["bitfinex","SOLUSD",1767883083002,5.62825865,133.72,133.69,0.76536915]
["bitfinex","SOLUSD",1767883083292,21.11635178,133.76,133.71,6.2936278]
["bitfinex","SOLUSD",1767883083612,41.10799251,133.78,133.74,0.66536915]
["bitfinex","SOLUSD",1767883083613,13.64,133.78,133.74,0.66536915]
["bitfinex","SOLUSD",1767883083798,19.26825865,133.78,133.74,6.2936278]
["bitfinex","SOLUSD",1767883083993,19.26825865,133.78,133.71,26.17565562]
["bitfinex","SOLUSD",1767883083994,13.64,133.78,133.75,0.66536915]
["bitfinex","SOLUSD",1767883084204,19.26825865,133.79,133.75,6.2936278]
["bitfinex","SOLUSD",1767883084499,13.64,133.79,133.76,0.66536915]
["bitfinex","SOLUSD",1767883084682,13.64,133.79,133.75,5.62825865]
["bitfinex","SOLUSD",1767883084879,5.62825865,133.79,133.75,5.62825865]
["bitfinex","SOLUSD",1767883085281,5.62825865,133.76,133.72,0.65984735]
["bitfinex","SOLUSD",1767883085481,7.47495888,133.78,133.74,5.62825865]
["bitfinex","SOLUSD",1767883085802,5.62825865,133.76,133.71,6.288106]
["bitfinex","SOLUSD",1767883086098,5.62825865,133.72,133.69,0.1]
["bitfinex","SOLUSD",1767883086577,13.64,133.73,133.69,0.75984735]
["bitfinex","SOLUSD",1767883086776,0.14216157,133.75,133.71,5.62825865]
["bitfinex","SOLUSD",1767883086987,13.64,133.75,133.72,0.65984735]
["bitfinex","SOLUSD",1767883087188,19.26825865,133.75,133.71,5.62825865]
["bitfinex","SOLUSD",1767883087386,13.64,133.75,133.72,6.288106]
["bitfinex","SOLUSD",1767883087775,13.10412883,133.77,133.72,6.288106]
["bitfinex","SOLUSD",1767883087776,5.62825865,133.76,133.72,6.288106]
["bitfinex","SOLUSD",1767883087976,13.10412883,133.77,133.72,6.288106]
["bitfinex","SOLUSD",1767883088173,5.62825865,133.76,133.72,6.288106]
["bitfinex","SOLUSD",1767883088393,5.62825865,133.76,133.72,0.65984735]
["bitfinex","SOLUSD",1767883088702,40.06404813,133.77,133.7,5.62825865]
["bitfinex","SOLUSD",1767883088888,5.62825865,133.76,133.72,0.65984735]
["bitfinex","SOLUSD",1767883089490,13.10412883,133.77,133.73,6.288106]
["bitfinex","SOLUSD",1767883089799,5.62825865,133.76,133.73,0.65984735]
["bitfinex","SOLUSD",1767883090006,13.10412883,133.77,133.73,0.65984735]
["bitfinex","SOLUSD",1767883090208,5.62825865,133.76,133.73,0.65984735]
["bitfinex","SOLUSD",1767883090799,5.62825865,133.75,133.71,0.65984735]
["bitfinex","SOLUSD",1767883091303,5.62825865,133.75,133.71,13.76694471]
["bitfinex","SOLUSD",1767883091604,13.10468102,133.76,133.71,13.76694471]
["bitfinex","SOLUSD",1767883091804,7.47565906,133.77,133.72,0.65984735]
["bitfinex","SOLUSD",1767883092298,5.62825865,133.76,133.72,6.288106]
["bitfinex","SOLUSD",1767883092502,5.62825865,133.76,133.72,0.65984735]
["bitfinex","SOLUSD",1767883092694,21.25735129,133.78,133.74,0.65984735]
["bitfinex","SOLUSD",1767883092901,5.62825865,133.77,133.74,0.65984735]
["bitfinex","SOLUSD",1767883093103,26.74344837,133.78,133.74,0.65984735]
["bitfinex","SOLUSD",1767883093402,0.14216157,133.79,133.76,0.65984735]
["bitfinex","SOLUSD",1767883093403,13.66,133.79,133.76,0.65984735]
["bitfinex","SOLUSD",1767883093586,13.66,133.79,133.76,6.288106]
["bitfinex","SOLUSD",1767883093781,13.66,133.79,133.76,0.65984735]
["bitfinex","SOLUSD",1767883094606,19.28825865,133.79,133.75,6.288106]
["bitfinex","SOLUSD",1767883094802,13.66,133.79,133.75,13.76452514]
["bitfinex","SOLUSD",1767883095278,13.66,133.79,133.77,0.65984735]
["bitfinex","SOLUSD",1767883096179,19.28825865,133.79,133.75,0.65984735]
["bitfinex","SOLUSD",1767883096378,19.28825865,133.79,133.75,6.288106]
["bitfinex","SOLUSD",1767883096598,13.66,133.79,133.77,0.65984735]
["bitfinex","SOLUSD",1767883096792,5.62825865,133.83,133.78,0.65984735]
["bitfinex","SOLUSD",1767883096996,5.62825865,133.83,133.75,7.47617604]
["bitfinex","SOLUSD",1767883096997,0.69787985,133.82,133.79,5.62825865]
["bitfinex","SOLUSD",1767883097401,14.35787985,133.84,133.81,5.62825865]
["bitfinex","SOLUSD",1767883097689,0.38424271,133.83,133.77,0.65984735]
["bitfinex","SOLUSD",1767883097892,5.62825865,133.82,133.75,0.65984735]
["bitfinex","SOLUSD",1767883098111,5.62825865,133.81,133.76,6.288106]
["bitfinex","SOLUSD",1767883098305,5.62825865,133.8,133.76,6.288106]
["bitfinex","SOLUSD",1767883098488,5.62825865,133.78,133.72,0.65984735]
["bitfinex","SOLUSD",1767883098692,5.62825865,133.79,133.74,13.76498472]
["bitfinex","SOLUSD",1767883098895,5.62825865,133.79,133.75,5.62825865]
["bitfinex","SOLUSD",1767883099312,13.10452269,133.76,133.71,8.13866602]
["bitfinex","SOLUSD",1767883099518,5.62825865,133.74,133.71,0.65984735]
["bitfinex","SOLUSD",1767883099686,5.62825865,133.74,133.7,6.288106]
["bitfinex","SOLUSD",1767883099887,5.62825865,133.75,133.7,13.76738565]
["bitfinex","SOLUSD",1767883100415,5.62825865,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767883100891,5.62825865,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1767883101131,6.308232,133.69,133.64,0.1]
["bitfinex","SOLUSD",1767883101293,5.62825865,133.67,133.64,0.1]
["bitfinex","SOLUSD",1767883101494,0.69787985,133.72,133.66,0.65984735]
["bitfinex","SOLUSD",1767883101697,5.62825865,133.7,133.66,6.288106]
["bitfinex","SOLUSD",1767883102116,18.69183091,133.75,133.64,0.1]
["bitfinex","SOLUSD",1767883102117,0.98220299,133.76,133.7,0.65984735]
["bitfinex","SOLUSD",1767883102300,5.62825865,133.74,133.7,6.288106]
["bitfinex","SOLUSD",1767883102490,13.66,133.75,133.7,6.288106]
["bitfinex","SOLUSD",1767883102688,5.62825865,133.74,133.7,0.65984735]
["bitfinex","SOLUSD",1767883102894,0.28524271,133.75,133.69,5.62825865]
["bitfinex","SOLUSD",1767883103101,5.62825865,133.74,133.69,6.288106]
["bitfinex","SOLUSD",1767883103297,5.62825865,133.74,133.7,5.62825865]
["bitfinex","SOLUSD",1767883103493,5.62825865,133.73,133.69,8.13946538]
["bitfinex","SOLUSD",1767883103710,5.62825865,133.72,133.68,7.48034505]
["bitfinex","SOLUSD",1767883103888,5.62825865,133.71,133.68,7.48034505]
["bitfinex","SOLUSD",1767883104095,5.62825865,133.69,133.66,7.48153208]
["bitfinex","SOLUSD",1767883104304,5.62825865,133.68,133.66,7.48153208]
["bitfinex","SOLUSD",1767883104512,0.68574544,133.7,133.64,0.1]
["bitfinex","SOLUSD",1767883104513,5.62825865,133.67,133.64,0.1]
["bitfinex","SOLUSD",1767883104694,5.62825865,133.66,133.64,0.1]
["bitfinex","SOLUSD",1767883105183,13.95725577,133.69,133.64,0.1]
["bitfinex","SOLUSD",1767883105387,0.28432314,133.72,133.66,13.76955173]
["bitfinex","SOLUSD",1767883105610,0.69787985,133.77,133.68,6.288106]
["bitfinex","SOLUSD",1767883105814,5.62825865,133.73,133.69,5.62825865]
["bitfinex","SOLUSD",1767883106011,5.62825865,133.73,133.68,0.65984735]
["bitfinex","SOLUSD",1767883106217,13.66,133.76,133.68,0.65984735]
["bitfinex","SOLUSD",1767883106218,0.84004142,133.76,133.68,0.65984735]
["bitfinex","SOLUSD",1767883106400,5.62825865,133.73,133.69,6.288106]
["bitfinex","SOLUSD",1767883106601,0.97807661,133.74,133.69,0.65984735]
["bitfinex","SOLUSD",1767883106602,0.82705681,133.74,133.69,0.65984735]
["bitfinex","SOLUSD",1767883106790,0.68970922,133.71,133.65,0.65984735]
["bitfinex","SOLUSD",1767883107103,5.62825865,133.7,133.65,6.288106]
["bitfinex","SOLUSD",1767883107698,5.62825865,133.7,133.66,7.48165441]
["bitfinex","SOLUSD",1767883107903,19.28825865,133.71,133.67,5.62825865]
["bitfinex","SOLUSD",1767883108096,19.28825865,133.71,133.66,13.76976041]
["bitfinex","SOLUSD",1767883108308,19.28825865,133.71,133.66,32.47393518]
["bitfinex","SOLUSD",1767883108510,5.62825865,133.7,133.66,32.47393518]
["bitfinex","SOLUSD",1767883109395,13.66,133.71,133.66,8.14150176]
["bitfinex","SOLUSD",1767883109613,0.28932782,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1767883109790,5.62825865,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1767883110419,5.62825865,133.66,133.64,7.58265429]
["bitfinex","SOLUSD",1767883110622,0.83187079,133.69,133.64,7.58265429]
["bitfinex","SOLUSD",1767883110799,5.62825865,133.68,133.64,7.58265429]
["bitfinex","SOLUSD",1767883111127,5.62825865,133.68,133.64,31.91788689]
["bitfinex","SOLUSD",1767883111318,5.62825865,133.68,133.64,32.57773424]
["bitfinex","SOLUSD",1767883112004,5.62825865,133.66,133.64,8.24250164]
["bitfinex","SOLUSD",1767883112320,14.10695683,133.7,133.64,8.24250164]
["bitfinex","SOLUSD",1767883112515,5.62825865,133.67,133.64,8.24250164]
["bitfinex","SOLUSD",1767883113194,5.62825865,133.66,133.64,7.58265429]
["bitfinex","SOLUSD",1767883114006,5.62825865,133.66,133.64,0.1]
["bitfinex","SOLUSD",1767883114408,5.62825865,133.65,133.64,0.1]
["bitfinex","SOLUSD",1767883114994,0.30849127,133.68,133.64,0.1]
["bitfinex","SOLUSD",1767883115324,5.62825865,133.65,133.64,0.1]
["bitfinex","SOLUSD",1767883115694,0.45065284,133.68,133.64,0.1]
["bitfinex","SOLUSD",1767883116020,5.62825865,133.67,133.64,0.1]
["bitfinex","SOLUSD",1767883116215,0.14216157,133.69,133.64,0.7525653]
["bitfinex","SOLUSD",1767883116415,0.28432314,133.69,133.64,0.7525653]
["bitfinex","SOLUSD",1767883116591,5.62825865,133.67,133.64,0.7525653]
["bitfinex","SOLUSD",1767883116794,18.69661803,133.72,133.65,0.6525653]
["bitfinex","SOLUSD",1767883116795,0.67812979,133.72,133.65,0.6525653]
["bitfinex","SOLUSD",1767883117101,13.66,133.71,133.66,6.28082395]
["bitfinex","SOLUSD",1767883117316,13.66,133.71,133.66,0.6525653]
["bitfinex","SOLUSD",1767883117615,13.66,133.71,133.68,6.28082395]
["bitfinex","SOLUSD",1767883117791,5.62825865,133.73,133.69,5.62825865]
["bitfinex","SOLUSD",1767883117993,5.62825865,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1767883119320,14.33812979,133.74,133.69,13.10824967]
["bitfinex","SOLUSD",1767883119616,5.62825865,133.73,133.69,32.46079253]
["bitfinex","SOLUSD",1767883119818,19.28825865,133.74,133.7,6.28082395]
["bitfinex","SOLUSD",1767883119995,19.28825865,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1767883120194,13.66,133.74,133.71,13.04713083]
["bitfinex","SOLUSD",1767883120394,0.67812979,133.76,133.71,13.04713083]
["bitfinex","SOLUSD",1767883120395,0.67812979,133.78,133.73,5.62825865]
["bitfinex","SOLUSD",1767883120610,13.66,133.77,133.73,5.62825865]
["bitfinex","SOLUSD",1767883120802,19.28825865,133.77,133.73,5.62825865]
["bitfinex","SOLUSD",1767883121410,0.67812979,133.78,133.73,5.62825865]
["bitfinex","SOLUSD",1767883121615,0.67812979,133.78,133.74,5.62825865]
["bitfinex","SOLUSD",1767883121616,6.30638844,133.78,133.74,5.62825865]
["bitfinex","SOLUSD",1767883121928,5.62825865,133.78,133.74,5.62825865]
["bitfinex","SOLUSD",1767883122132,5.62825865,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1767883122434,5.62825865,133.78,133.75,7.41663551]
["bitfinex","SOLUSD",1767883122602,23.84504215,133.83,133.77,0.6525653]
["bitfinex","SOLUSD",1767883122603,14.53812979,133.83,133.77,0.6525653]
["bitfinex","SOLUSD",1767883122803,5.62825865,133.81,133.77,0.5925653]
["bitfinex","SOLUSD",1767883123021,5.62825865,133.81,133.77,6.22082395]
["bitfinex","SOLUSD",1767883123425,5.62825865,133.81,133.75,26.10822429]
["bitfinex","SOLUSD",1767883123635,5.62825865,133.81,133.76,5.62825865]
["bitfinex","SOLUSD",1767883123824,5.62825865,133.81,133.77,5.62825865]
["bitfinex","SOLUSD",1767883124026,0.67812979,133.87,133.8,5.62825865]
["bitfinex","SOLUSD",1767883124326,0.67812979,133.87,133.79,7.47394467]
["bitfinex","SOLUSD",1767883124327,5.62825865,133.83,133.79,7.47394467]
["bitfinex","SOLUSD",1767883124622,5.62825865,133.83,133.8,7.47369917]
["bitfinex","SOLUSD",1767883125199,5.62825865,133.83,133.79,13.75503345]
["bitfinex","SOLUSD",1767883125405,5.62825865,133.82,133.78,7.47474686]
["bitfinex","SOLUSD",1767883125625,0.36730321,133.84,133.78,7.47474686]
["bitfinex","SOLUSD",1767883125626,5.62825865,133.81,133.78,7.47474686]
["bitfinex","SOLUSD",1767883125806,0.36730321,133.84,133.79,7.47424356]
["bitfinex","SOLUSD",1767883126010,5.62825865,133.82,133.79,7.47424356]
["bitfinex","SOLUSD",1767883126224,14.02730321,133.84,133.79,8.12680886]
["bitfinex","SOLUSD",1767883126530,5.99860796,133.82,133.79,7.47424356]
["bitfinex","SOLUSD",1767883126831,0.37034931,133.82,133.79,7.47424356]
["bitfinex","SOLUSD",1767883127804,0.37034931,133.82,133.79,26.160244]
["bitfinex","SOLUSD",1767883128005,13.66,133.84,133.79,31.78850265]
["bitfinex","SOLUSD",1767883128203,13.66,133.84,133.8,7.47362153]
["bitfinex","SOLUSD",1767883128425,13.66,133.84,133.8,12.52622569]
["bitfinex","SOLUSD",1767883128610,5.62825865,133.86,133.81,5.62825865]
["bitfinex","SOLUSD",1767883128803,5.62825865,133.85,133.81,5.62825865]
["bitfinex","SOLUSD",1767883129006,13.66,133.87,133.85,0.6525653]
["bitfinex","SOLUSD",1767883129227,13.66,133.87,133.8,25.58257092]
["bitfinex","SOLUSD",1767883129426,5.62825865,133.86,133.8,25.58257092]
["bitfinex","SOLUSD",1767883129619,5.62825865,133.85,133.81,5.62825865]
["bitfinex","SOLUSD",1767883130326,13.66,133.87,133.83,13.10042483]
["bitfinex","SOLUSD",1767883130532,5.62825865,133.89,133.84,5.62825865]
["bitfinex","SOLUSD",1767883130706,5.62825865,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1767883130707,5.62825865,133.89,133.85,5.62825865]
["bitfinex","SOLUSD",1767883131218,7.75230629,133.91,133.83,26.15258163]
["bitfinex","SOLUSD",1767883131409,5.62825865,133.88,133.84,5.62825865]
["bitfinex","SOLUSD",1767883131914,5.62825865,133.89,133.84,6.28082395]
["bitfinex","SOLUSD",1767883132113,0.28432314,133.91,133.84,6.28082395]
["bitfinex","SOLUSD",1767883132312,5.62825865,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1767883132506,17.56054177,133.92,133.85,8.12361498]
["bitfinex","SOLUSD",1767883132702,0.28432314,133.91,133.85,8.12361498]
["bitfinex","SOLUSD",1767883132908,5.62825865,133.89,133.86,0.6525653]
["bitfinex","SOLUSD",1767883133223,5.62825865,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1767883133403,5.62825865,133.88,133.85,0.6525653]
["bitfinex","SOLUSD",1767883133610,5.62825865,133.86,133.84,7.47145129]
["bitfinex","SOLUSD",1767883133928,0.28432314,133.9,133.84,7.47145129]
["bitfinex","SOLUSD",1767883134108,0.28432314,133.9,133.84,8.12401659]
["bitfinex","SOLUSD",1767883134425,5.62825865,133.85,133.82,8.1247945]
["bitfinex","SOLUSD",1767883134614,5.62825865,133.84,133.82,8.1247945]
["bitfinex","SOLUSD",1767883134816,0.28432314,133.88,133.84,0.6525653]
["bitfinex","SOLUSD",1767883135018,13.64,133.89,133.84,8.12378582]
["bitfinex","SOLUSD",1767883135212,5.62825865,133.88,133.84,8.12378582]
["bitfinex","SOLUSD",1767883135406,0.28432314,133.9,133.84,8.12378582]
["bitfinex","SOLUSD",1767883135732,5.62825865,133.88,133.85,0.6525653]
["bitfinex","SOLUSD",1767883136307,5.62825865,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1767883136520,5.62825865,133.87,133.83,0.6525653]
["bitfinex","SOLUSD",1767883136722,5.62825865,133.86,133.84,8.12385811]
["bitfinex","SOLUSD",1767883136922,0.28432314,133.91,133.86,0.6525653]
["bitfinex","SOLUSD",1767883137108,5.62825865,133.89,133.86,0.6525653]
["bitfinex","SOLUSD",1767883137430,20.3201107,133.92,133.86,0.6525653]
["bitfinex","SOLUSD",1767883137431,5.62825865,133.88,133.86,0.6525653]
["bitfinex","SOLUSD",1767883137732,5.62825865,133.87,133.82,0.6525653]
["bitfinex","SOLUSD",1767883137922,1e-08,133.84,133.82,7.47250785]
["bitfinex","SOLUSD",1767883138126,5.62825865,133.83,133.79,18.68528372]
["bitfinex","SOLUSD",1767883138326,0.14216157,133.86,133.8,0.6525653]
["bitfinex","SOLUSD",1767883139513,5.62825865,133.83,133.81,0.6525653]
["bitfinex","SOLUSD",1767883139714,5.62825865,133.82,133.81,0.6525653]
["bitfinex","SOLUSD",1767883139937,5.62825865,133.82,133.79,8.12696547]
["bitfinex","SOLUSD",1767883140113,5.62825865,133.82,133.8,0.6525653]
["bitfinex","SOLUSD",1767883140441,0.14216157,133.85,133.8,8.12627669]
["bitfinex","SOLUSD",1767883140731,5.62825865,133.82,133.8,8.12627669]
["bitfinex","SOLUSD",1767883140935,0.14216157,133.85,133.79,0.6525653]
["bitfinex","SOLUSD",1767883141230,0.14216157,133.85,133.78,18.68678545]
["bitfinex","SOLUSD",1767883141231,5.62825865,133.85,133.81,0.6525653]
["bitfinex","SOLUSD",1767883141421,5.62825865,133.84,133.81,0.6525653]
["bitfinex","SOLUSD",1767883141817,13.64,133.87,133.83,0.6525653]
["bitfinex","SOLUSD",1767883142019,5.62825865,133.87,133.84,0.6525653]
["bitfinex","SOLUSD",1767883142213,21.10859583,133.9,133.84,0.6525653]
["bitfinex","SOLUSD",1767883142410,5.62825865,133.88,133.85,8.18858726]
["bitfinex","SOLUSD",1767883142629,5.62825865,133.88,133.85,8.12858726]
["bitfinex","SOLUSD",1767883142827,0.06,133.91,133.85,8.12858726]
["bitfinex","SOLUSD",1767883143226,21.1667965,133.93,133.86,5.62825865]
["bitfinex","SOLUSD",1767883143426,5.62825865,133.9,133.86,5.62825865]
["bitfinex","SOLUSD",1767883144316,5.62825865,133.9,133.86,13.09834709]
["bitfinex","SOLUSD",1767883144536,9.1275577,133.93,133.87,0.71806757]
["bitfinex","SOLUSD",1767883144730,0.2,133.96,133.91,0.71806757]
["bitfinex","SOLUSD",1767883144931,0.2,133.96,133.91,9.72562527]
["bitfinex","SOLUSD",1767883145229,0.2,133.96,133.92,9.1275577]
["bitfinex","SOLUSD",1767883145431,9.1275577,133.95,133.88,13.64]
["bitfinex","SOLUSD",1767883145630,9.1275577,133.94,133.88,13.64]
["bitfinex","SOLUSD",1767883145934,9.1275577,133.93,133.88,13.64]
["bitfinex","SOLUSD",1767883146161,0.2,133.96,133.9,9.1275577]
["bitfinex","SOLUSD",1767883146339,9.1275577,133.93,133.9,7.46807055]
["bitfinex","SOLUSD",1767883146636,9.1275577,133.91,133.89,7.46867702]
["bitfinex","SOLUSD",1767883146825,0.2,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1767883147031,9.1275577,133.93,133.9,8.17716648]
["bitfinex","SOLUSD",1767883148039,9.1275577,133.92,133.89,8.17772213]
["bitfinex","SOLUSD",1767883148227,9.1275577,133.92,133.88,18.67312986]
["bitfinex","SOLUSD",1767883148539,9.1275577,133.92,133.87,8.1788401]
["bitfinex","SOLUSD",1767883148741,9.1275577,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1767883149124,7.46606695,133.94,133.86,7.47025457]
["bitfinex","SOLUSD",1767883149125,9.1275577,133.89,133.86,7.47025457]
["bitfinex","SOLUSD",1767883149335,0.0998019,133.91,133.86,7.47025457]
["bitfinex","SOLUSD",1767883149716,9.1275577,133.9,133.86,8.17916116]
["bitfinex","SOLUSD",1767883149918,9.1275577,133.9,133.86,35.98294775]
["bitfinex","SOLUSD",1767883150130,13.739,133.93,133.87,9.83646429]
["bitfinex","SOLUSD",1767883150131,9.1275577,133.91,133.87,9.83646429]
["bitfinex","SOLUSD",1767883150329,9.1275577,133.91,133.87,0.70890659]
["bitfinex","SOLUSD",1767883150527,0.46271925,133.91,133.86,7.47004003]
["bitfinex","SOLUSD",1767883150718,9.1275577,133.89,133.87,7.46977165]
["bitfinex","SOLUSD",1767883150932,0.28432314,133.92,133.87,8.17867824]
["bitfinex","SOLUSD",1767883151134,0.28432314,133.92,133.88,0.70890659]
["bitfinex","SOLUSD",1767883151445,9.1275577,133.92,133.88,9.83646429]
["bitfinex","SOLUSD",1767883151737,13.84,133.96,133.9,0.70890659]
["bitfinex","SOLUSD",1767883151738,21.3050563,133.96,133.9,0.70890659]
["bitfinex","SOLUSD",1767883152044,9.1275577,133.93,133.9,0.70890659]
["bitfinex","SOLUSD",1767883152238,0.28432314,133.95,133.9,0.70890659]
["bitfinex","SOLUSD",1767883152436,9.1275577,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1767883152618,9.1275577,133.95,133.91,8.11660877]
["bitfinex","SOLUSD",1767883152826,9.1275577,133.95,133.92,0.70890659]
["bitfinex","SOLUSD",1767883153220,0.2,133.96,133.92,9.83646429]
["bitfinex","SOLUSD",1767883153423,0.2,133.96,133.95,9.83646429]
["bitfinex","SOLUSD",1767883153424,1e-08,133.96,133.95,9.83646429]
["bitfinex","SOLUSD",1767883153630,1e-08,133.96,133.95,9.77646435]
["bitfinex","SOLUSD",1767883153834,1e-08,133.96,133.91,77.05546859]
["bitfinex","SOLUSD",1767883153835,0.09900001,133.96,133.92,13.64]
["bitfinex","SOLUSD",1767883154037,1e-08,133.96,133.94,9.1275577]
["bitfinex","SOLUSD",1767883154235,1e-08,133.96,133.95,9.1275577]
["bitfinex","SOLUSD",1767883154547,0.1009899,134.02,133.96,26.12720213]
["bitfinex","SOLUSD",1767883154739,0.29999993,134.04,133.99,9.1275577]
["bitfinex","SOLUSD",1767883154923,9.1275577,134.02,133.96,26.12720213]
["bitfinex","SOLUSD",1767883155119,0.29798993,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1767883155338,9.1275577,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767883155539,0.099,134.03,133.98,9.1275577]
["bitfinex","SOLUSD",1767883155718,9.1275577,134.02,133.97,9.1275577]
["bitfinex","SOLUSD",1767883155927,9.1275577,134.01,133.98,0.70890659]
["bitfinex","SOLUSD",1767883156136,9.1275577,134.01,133.96,17.30137918]
["bitfinex","SOLUSD",1767883156333,9.1275577,134.01,133.97,9.1275577]
["bitfinex","SOLUSD",1767883156646,9.1275577,134.01,133.97,17.30079777]
["bitfinex","SOLUSD",1767883156939,9.1275577,133.99,133.95,17.30178507]
["bitfinex","SOLUSD",1767883157142,7.46224077,134.01,133.95,8.17422737]
["bitfinex","SOLUSD",1767883157341,7.46224077,134.01,133.94,21.10584684]
["bitfinex","SOLUSD",1767883157342,9.1275577,133.97,133.94,21.10584684]
["bitfinex","SOLUSD",1767883157721,9.1275577,133.97,133.93,16.59389953]
["bitfinex","SOLUSD",1767883157923,0.1048517,133.98,133.94,7.46580027]
["bitfinex","SOLUSD",1767883158321,9.2324094,133.98,133.93,7.46638314]
["bitfinex","SOLUSD",1767883158529,9.1275577,133.97,133.94,7.46598148]
["bitfinex","SOLUSD",1767883158721,7.74750141,134.0,133.94,8.17488807]
["bitfinex","SOLUSD",1767883158722,8.04750134,134.0,133.94,8.17488807]
["bitfinex","SOLUSD",1767883158918,9.1275577,133.99,133.94,17.30244577]
["bitfinex","SOLUSD",1767883159452,9.1275577,133.98,133.94,17.30244577]
["bitfinex","SOLUSD",1767883159653,9.1275577,133.98,133.94,8.17488807]
["bitfinex","SOLUSD",1767883160337,0.1009899,133.99,133.96,9.1275577]
["bitfinex","SOLUSD",1767883160532,0.1009899,133.99,133.97,0.70890659]
["bitfinex","SOLUSD",1767883160731,0.1009899,133.99,133.97,0.64890659]
["bitfinex","SOLUSD",1767883161332,9.1275577,134.01,133.97,9.77646429]
["bitfinex","SOLUSD",1767883161647,9.1275577,134.0,133.97,0.64890659]
["bitfinex","SOLUSD",1767883162342,9.1275577,133.99,133.97,0.64890659]
["bitfinex","SOLUSD",1767883162734,7.46219491,134.01,133.97,0.58890659]
["bitfinex","SOLUSD",1767883162735,9.1275577,134.0,133.97,0.58890659]
["bitfinex","SOLUSD",1767883163247,9.1275577,133.98,133.94,9.1275577]
["bitfinex","SOLUSD",1767883163547,26.53430906,134.01,133.9,62.18432314]
["bitfinex","SOLUSD",1767883163548,9.1275577,133.96,133.9,18.66997756]
["bitfinex","SOLUSD",1767883163746,9.1275577,133.95,133.91,7.46747038]
["bitfinex","SOLUSD",1767883164050,7.46527715,133.96,133.91,9.1275577]
["bitfinex","SOLUSD",1767883164242,9.1275577,133.95,133.91,9.1275577]
["bitfinex","SOLUSD",1767883164441,9.1275577,133.95,133.9,16.59581759]
["bitfinex","SOLUSD",1767883164742,9.1275577,133.96,133.93,0.70890659]
["bitfinex","SOLUSD",1767883164951,9.1275577,133.97,133.94,0.70890659]
["bitfinex","SOLUSD",1767883165145,9.1275577,133.97,133.92,9.83646429]
["bitfinex","SOLUSD",1767883165345,9.1275577,133.97,133.93,9.1275577]
["bitfinex","SOLUSD",1767883165559,9.1275577,133.97,133.92,9.83646429]
["bitfinex","SOLUSD",1767883165850,9.1275577,133.96,133.92,9.83646429]
["bitfinex","SOLUSD",1767883166235,9.1275577,133.95,133.92,0.70890659]
["bitfinex","SOLUSD",1767883166431,7.46460871,133.97,133.92,0.70890659]
["bitfinex","SOLUSD",1767883166640,9.1275577,133.95,133.92,0.70890659]
["bitfinex","SOLUSD",1767883167047,32.58303934,133.99,133.94,0.70890659]
["bitfinex","SOLUSD",1767883167048,13.64,133.99,133.94,0.70890659]
["bitfinex","SOLUSD",1767883167248,9.1275577,133.99,133.95,0.70890659]
["bitfinex","SOLUSD",1767883167458,9.1275577,133.98,133.95,0.70890659]
["bitfinex","SOLUSD",1767883168965,9.1275577,133.99,133.95,9.83646429]
["bitfinex","SOLUSD",1767883169164,16.59090944,133.99,133.95,9.83646429]
["bitfinex","SOLUSD",1767883169453,9.1275577,133.96,133.93,0.70890659]
["bitfinex","SOLUSD",1767883169662,9.1275577,133.97,133.93,9.83646429]
["bitfinex","SOLUSD",1767883170038,9.1275577,133.96,133.93,0.70890659]
["bitfinex","SOLUSD",1767883170349,9.1275577,133.94,133.87,0.70890659]
["bitfinex","SOLUSD",1767883170530,9.1275577,133.91,133.88,0.70890659]
["bitfinex","SOLUSD",1767883170730,9.1275577,133.91,133.86,7.47017705]
["bitfinex","SOLUSD",1767883170731,0.11426956,133.93,133.87,9.1275577]
["bitfinex","SOLUSD",1767883170949,9.1275577,133.9,133.86,0.70890659]
["bitfinex","SOLUSD",1767883171186,9.1275577,133.89,133.86,14.34890659]
["bitfinex","SOLUSD",1767883171336,9.1275577,133.9,133.86,23.47646429]
["bitfinex","SOLUSD",1767883171755,9.1275577,133.89,133.85,9.1275577]
["bitfinex","SOLUSD",1767883172056,9.1275577,133.88,133.84,17.30766648]
["bitfinex","SOLUSD",1767883172232,9.1275577,133.88,133.84,9.83646429]
["bitfinex","SOLUSD",1767883172759,7.46885393,133.89,133.84,9.83646429]
["bitfinex","SOLUSD",1767883172940,9.1275577,133.88,133.84,0.70890659]
["bitfinex","SOLUSD",1767883173145,7.58881437,133.89,133.83,22.7675577]
["bitfinex","SOLUSD",1767883173363,7.58881437,133.89,133.84,9.1275577]
["bitfinex","SOLUSD",1767883173548,9.1275577,133.88,133.83,23.48893214]
["bitfinex","SOLUSD",1767883173946,0.12272123,133.87,133.81,0.1]
["bitfinex","SOLUSD",1767883174158,16.5998209,133.83,133.81,0.1]
["bitfinex","SOLUSD",1767883174364,9.1275577,133.83,133.81,0.1]
["bitfinex","SOLUSD",1767883174961,9.1275577,133.83,133.79,0.72137444]
["bitfinex","SOLUSD",1767883174962,9.1275577,133.82,133.77,14.36137444]
["bitfinex","SOLUSD",1767883175146,9.1275577,133.82,133.78,0.72137444]
["bitfinex","SOLUSD",1767883175650,26.15109625,133.84,133.77,13.64]
["bitfinex","SOLUSD",1767883175651,9.1275577,133.8,133.77,13.64]
["bitfinex","SOLUSD",1767883175840,9.1275577,133.8,133.77,14.36137444]
["bitfinex","SOLUSD",1767883176044,0.10529256,133.81,133.73,0.72137444]
["bitfinex","SOLUSD",1767883176242,7.47384155,133.8,133.75,0.72137444]
["bitfinex","SOLUSD",1767883176442,7.47384155,133.8,133.76,0.72137444]
["bitfinex","SOLUSD",1767883176653,9.1275577,133.78,133.76,0.72137444]
["bitfinex","SOLUSD",1767883176862,9.1275577,133.78,133.74,0.72137444]
["bitfinex","SOLUSD",1767883177066,18.68376221,133.81,133.75,9.84893214]
["bitfinex","SOLUSD",1767883177067,7.47337841,133.81,133.75,9.84893214]
["bitfinex","SOLUSD",1767883177273,9.1275577,133.8,133.75,9.84893214]
["bitfinex","SOLUSD",1767883177649,7.57237841,133.81,133.76,9.84893214]
["bitfinex","SOLUSD",1767883177650,7.47337841,133.81,133.76,9.84893214]
["bitfinex","SOLUSD",1767883177849,9.1275577,133.81,133.77,0.72137444]
["bitfinex","SOLUSD",1767883178058,9.1275577,133.81,133.77,9.84893214]
["bitfinex","SOLUSD",1767883178263,9.1275577,133.81,133.78,0.72137444]
["bitfinex","SOLUSD",1767883179063,9.1275577,133.8,133.76,0.72137444]
["bitfinex","SOLUSD",1767883179245,9.1275577,133.79,133.76,0.72137444]
["bitfinex","SOLUSD",1767883179669,9.1275577,133.78,133.76,0.72137444]
["bitfinex","SOLUSD",1767883179866,9.1275577,133.77,133.74,0.72137444]
["bitfinex","SOLUSD",1767883180049,9.1275577,133.78,133.74,0.72137444]
["bitfinex","SOLUSD",1767883180245,16.6028558,133.78,133.74,0.72137444]
["bitfinex","SOLUSD",1767883180572,9.1275577,133.77,133.74,0.72137444]
["bitfinex","SOLUSD",1767883180868,7.47449,133.79,133.75,0.72137444]
["bitfinex","SOLUSD",1767883181069,9.1275577,133.78,133.75,0.72137444]
["bitfinex","SOLUSD",1767883181445,9.1275577,133.77,133.75,0.72137444]
["bitfinex","SOLUSD",1767883181845,26.16049044,133.79,133.73,0.72137444]
["bitfinex","SOLUSD",1767883182056,26.16049044,133.79,133.75,0.72137444]
["bitfinex","SOLUSD",1767883182057,7.47449,133.79,133.75,0.72137444]
["bitfinex","SOLUSD",1767883182256,9.1275577,133.77,133.73,0.72137444]
["bitfinex","SOLUSD",1767883182458,7.4745839,133.79,133.74,0.72137444]
["bitfinex","SOLUSD",1767883182664,16.60157339,133.8,133.76,0.72137444]
["bitfinex","SOLUSD",1767883182868,9.1275577,133.79,133.76,0.72137444]
["bitfinex","SOLUSD",1767883183046,16.60157339,133.8,133.76,0.72137444]
["bitfinex","SOLUSD",1767883183646,14.05999993,133.83,133.73,21.11758061]
["bitfinex","SOLUSD",1767883183647,13.64,133.83,133.78,0.72137444]
["bitfinex","SOLUSD",1767883183848,9.1275577,133.8,133.78,0.72137444]
["bitfinex","SOLUSD",1767883184046,21.11265906,133.83,133.78,0.72137444]
["bitfinex","SOLUSD",1767883184047,9.1275577,133.81,133.78,0.72137444]
["bitfinex","SOLUSD",1767883184463,7.47335985,133.81,133.78,0.72137444]
["bitfinex","SOLUSD",1767883184777,16.60048111,133.82,133.78,0.72137444]
["bitfinex","SOLUSD",1767883184950,9.1275577,133.82,133.78,0.72137444]
["bitfinex","SOLUSD",1767883185143,9.1275577,133.82,133.79,0.72137444]
["bitfinex","SOLUSD",1767883185346,7.47257796,133.83,133.79,0.72137444]
["bitfinex","SOLUSD",1767883185571,16.60013566,133.83,133.79,0.72137444]
["bitfinex","SOLUSD",1767883186181,32.31659807,133.86,133.81,0.72137444]
["bitfinex","SOLUSD",1767883186351,16.5991198,133.85,133.81,0.72137444]
["bitfinex","SOLUSD",1767883186553,9.1275577,133.83,133.8,0.72137444]
["bitfinex","SOLUSD",1767883186879,7.4715621,133.85,133.8,9.84893214]
["bitfinex","SOLUSD",1767883187062,16.5991198,133.85,133.8,9.84893214]
["bitfinex","SOLUSD",1767883187257,16.5991198,133.85,133.8,0.72137444]
["bitfinex","SOLUSD",1767883187258,7.4715621,133.85,133.8,0.72137444]
["bitfinex","SOLUSD",1767883187485,9.1275577,133.82,133.78,14.36137444]
["bitfinex","SOLUSD",1767883187649,9.1275577,133.8,133.76,0.72137444]
["bitfinex","SOLUSD",1767883188584,9.1275577,133.78,133.76,0.72137444]
["bitfinex","SOLUSD",1767883188750,9.1275577,133.77,133.7,0.72137444]
["bitfinex","SOLUSD",1767883188952,9.1275577,133.77,133.68,0.72137444]
["bitfinex","SOLUSD",1767883188953,9.1275577,133.73,133.68,0.72137444]
["bitfinex","SOLUSD",1767883189175,0.28432314,133.76,133.69,9.1275577]
["bitfinex","SOLUSD",1767883189484,13.64,133.77,133.73,0.72137444]
["bitfinex","SOLUSD",1767883189683,9.1275577,133.74,133.71,0.72137444]
["bitfinex","SOLUSD",1767883190267,9.1275577,133.75,133.71,0.72137444]
["bitfinex","SOLUSD",1767883190456,16.60438204,133.75,133.71,0.72137444]
["bitfinex","SOLUSD",1767883190650,9.1275577,133.75,133.72,0.72137444]
["bitfinex","SOLUSD",1767883190849,7.47440017,133.79,133.73,0.72137444]
["bitfinex","SOLUSD",1767883191068,9.1275577,133.78,133.75,0.72137444]
["bitfinex","SOLUSD",1767883191260,9.1275577,133.77,133.75,0.72137444]
["bitfinex","SOLUSD",1767883191573,9.1275577,133.77,133.73,0.72137444]
["bitfinex","SOLUSD",1767883192152,9.1275577,133.77,133.74,0.72137444]
["bitfinex","SOLUSD",1767883192554,16.60345876,133.77,133.74,0.72137444]
["bitfinex","SOLUSD",1767883192973,7.47590106,133.77,133.74,0.72137444]
["bitfinex","SOLUSD",1767883193154,9.1275577,133.76,133.74,0.72137444]
["bitfinex","SOLUSD",1767883193356,7.47590106,133.77,133.74,0.72137444]
["bitfinex","SOLUSD",1767883193554,7.47590106,133.77,133.72,0.72137444]
["bitfinex","SOLUSD",1767883193860,9.1275577,133.75,133.72,0.72137444]
["bitfinex","SOLUSD",1767883194061,9.1275577,133.74,133.72,0.72137444]
["bitfinex","SOLUSD",1767883194456,26.44901839,133.77,133.72,0.72137444]
["bitfinex","SOLUSD",1767883194682,16.6054096,133.73,133.69,0.72137444]
["bitfinex","SOLUSD",1767883194857,16.6054096,133.73,133.7,0.72137444]
["bitfinex","SOLUSD",1767883195175,18.97392727,133.77,133.71,0.72137444]
["bitfinex","SOLUSD",1767883195470,18.97392727,133.77,133.72,0.72137444]
["bitfinex","SOLUSD",1767883195471,9.1275577,133.75,133.72,0.72137444]
["bitfinex","SOLUSD",1767883195650,18.68671198,133.79,133.73,0.72137444]
["bitfinex","SOLUSD",1767883195850,9.1275577,133.76,133.73,0.72137444]
["bitfinex","SOLUSD",1767883196657,7.47635605,133.76,133.73,0.72137444]
["bitfinex","SOLUSD",1767883196887,16.60391375,133.76,133.73,0.72137444]
["bitfinex","SOLUSD",1767883197058,7.47635605,133.76,133.72,0.72137444]
["bitfinex","SOLUSD",1767883197253,9.1275577,133.75,133.72,0.72137444]
["bitfinex","SOLUSD",1767883197665,9.1275577,133.73,133.68,16.60810655]
["bitfinex","SOLUSD",1767883197986,9.1275577,133.73,133.69,16.60751958]
["bitfinex","SOLUSD",1767883198292,26.45087057,133.76,133.68,7.48042877]
["bitfinex","SOLUSD",1767883198501,9.1275577,133.73,133.69,9.1275577]
["bitfinex","SOLUSD",1767883199000,26.45087057,133.76,133.67,9.1275577]
["bitfinex","SOLUSD",1767883199001,9.1275577,133.72,133.67,9.1275577]
["bitfinex","SOLUSD",1767883199288,9.1275577,133.71,133.66,7.48142397]
["bitfinex","SOLUSD",1767883199469,9.1275577,133.71,133.66,16.60898167]
["bitfinex","SOLUSD",1767883199651,0.56633538,133.73,133.68,0.72137444]
["bitfinex","SOLUSD",1767883199854,9.1275577,133.72,133.68,0.72137444]
["bitfinex","SOLUSD",1767883200077,9.1275577,133.71,133.68,0.72137444]
["bitfinex","SOLUSD",1767883200278,63.5469302,133.76,133.71,0.72137444]
["bitfinex","SOLUSD",1767883200279,7.47635605,133.76,133.71,0.72137444]
["bitfinex","SOLUSD",1767883200490,0.66931843,133.75,133.7,9.1275577]
["bitfinex","SOLUSD",1767883200688,17.27395687,133.75,133.7,0.72137444]
["bitfinex","SOLUSD",1767883201192,17.27258415,133.77,133.72,9.1275577]
["bitfinex","SOLUSD",1767883201383,9.1275577,133.76,133.72,0.72137444]
["bitfinex","SOLUSD",1767883201679,7.47570802,133.77,133.7,26.17790562]
["bitfinex","SOLUSD",1767883201680,9.1275577,133.77,133.73,0.72137444]
["bitfinex","SOLUSD",1767883201882,7.47537927,133.78,133.74,0.72137444]
["bitfinex","SOLUSD",1767883202079,9.1275577,133.78,133.74,0.72137444]
["bitfinex","SOLUSD",1767883202281,8.1439074,133.79,133.75,0.72016349]
["bitfinex","SOLUSD",1767883202282,7.47458897,133.79,133.75,0.72016349]
["bitfinex","SOLUSD",1767883202480,7.47458897,133.79,133.7,26.17790562]
["bitfinex","SOLUSD",1767883202481,7.47458897,133.79,133.76,9.84772119]
["bitfinex","SOLUSD",1767883202677,28.99521948,134.07,133.78,9.84772119]
["bitfinex","SOLUSD",1767883202678,0.68185072,133.85,133.78,9.84772119]
["bitfinex","SOLUSD",1767883202983,16.59916559,133.84,133.79,0.72016349]
["bitfinex","SOLUSD",1767883203183,13.66,133.86,133.81,9.84772119]
["bitfinex","SOLUSD",1767883203184,9.1275577,133.86,133.81,9.84772119]
["bitfinex","SOLUSD",1767883203487,8.15242692,133.86,133.79,9.84772119]
["bitfinex","SOLUSD",1767883203681,8.15242692,133.86,133.8,9.84772119]
["bitfinex","SOLUSD",1767883203884,8.15242692,133.86,133.78,21.85505696]
["bitfinex","SOLUSD",1767883203885,0.55392841,133.85,133.78,21.85505696]
["bitfinex","SOLUSD",1767883204069,9.68148611,133.85,133.79,0.72016349]
["bitfinex","SOLUSD",1767883204263,7.4705762,133.86,133.82,9.84772119]
["bitfinex","SOLUSD",1767883204586,7.46978919,133.88,133.84,6.34051449]
["bitfinex","SOLUSD",1767883204784,5.620351,133.9,133.86,6.34051449]
["bitfinex","SOLUSD",1767883205087,5.620351,133.89,133.85,5.620351]
["bitfinex","SOLUSD",1767883205293,5.620351,133.88,133.81,14.1532871]
["bitfinex","SOLUSD",1767883205464,0.96548864,133.9,133.81,14.1532871]
["bitfinex","SOLUSD",1767883205465,5.620351,133.89,133.85,5.620351]
["bitfinex","SOLUSD",1767883205781,5.620351,133.9,133.85,5.620351]
["bitfinex","SOLUSD",1767883205984,7.46770218,133.91,133.87,5.620351]
["bitfinex","SOLUSD",1767883206169,5.620351,133.9,133.86,5.620351]
["bitfinex","SOLUSD",1767883206486,5.620351,133.9,133.85,5.620351]
["bitfinex","SOLUSD",1767883206681,26.13695765,133.91,133.84,5.620351]
["bitfinex","SOLUSD",1767883206682,7.46937556,133.88,133.84,5.620351]
["bitfinex","SOLUSD",1767883206885,5.620351,133.89,133.84,6.30669868]
["bitfinex","SOLUSD",1767883207075,5.620351,133.87,133.84,0.68634768]
["bitfinex","SOLUSD",1767883207271,5.620351,133.85,133.82,0.68634768]
["bitfinex","SOLUSD",1767883207489,5.620351,133.86,133.82,6.30669868]
["bitfinex","SOLUSD",1767883207690,26.141075,133.89,133.83,6.30669868]
["bitfinex","SOLUSD",1767883207983,26.141075,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883207984,7.46903079,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883208171,5.620351,133.88,133.83,0.68634768]
["bitfinex","SOLUSD",1767883208488,7.46903079,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883208675,5.620351,133.88,133.85,0.68634768]
["bitfinex","SOLUSD",1767883209069,5.620351,133.87,133.83,6.30669868]
["bitfinex","SOLUSD",1767883209371,0.2,133.92,133.86,0.68634768]
["bitfinex","SOLUSD",1767883209570,13.28765875,133.92,133.88,5.620351]
["bitfinex","SOLUSD",1767883209888,26.12773173,133.96,133.91,6.30669868]
["bitfinex","SOLUSD",1767883210070,0.71339246,133.95,133.91,5.620351]
["bitfinex","SOLUSD",1767883210469,0.71339246,133.95,133.92,5.620351]
["bitfinex","SOLUSD",1767883210663,18.66007041,133.98,133.92,5.620351]
["bitfinex","SOLUSD",1767883210664,13.79820186,133.97,133.92,5.620351]
["bitfinex","SOLUSD",1767883210869,6.33374346,133.94,133.88,14.32634768]
["bitfinex","SOLUSD",1767883211065,6.33374346,133.94,133.9,5.620351]
["bitfinex","SOLUSD",1767883211298,0.71339246,133.94,133.9,5.620351]
["bitfinex","SOLUSD",1767883211462,0.71339246,133.93,133.88,6.30669868]
["bitfinex","SOLUSD",1767883211662,5.620351,133.92,133.88,5.620351]
["bitfinex","SOLUSD",1767883211863,0.71339246,133.93,133.88,5.620351]
["bitfinex","SOLUSD",1767883212162,5.620351,133.91,133.87,13.64]
["bitfinex","SOLUSD",1767883212359,0.71339246,133.9,133.84,0.97067082]
["bitfinex","SOLUSD",1767883212600,0.71339246,133.9,133.83,0.68634768]
["bitfinex","SOLUSD",1767883212601,5.620351,133.87,133.83,0.68634768]
["bitfinex","SOLUSD",1767883212778,5.620351,133.88,133.84,0.68634768]
["bitfinex","SOLUSD",1767883212962,5.620351,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883213165,26.84839842,133.92,133.86,0.68634768]
["bitfinex","SOLUSD",1767883213166,5.620351,133.9,133.86,0.68634768]
["bitfinex","SOLUSD",1767883213365,5.620351,133.9,133.87,0.68634768]
["bitfinex","SOLUSD",1767883213664,8.18053702,133.92,133.87,0.68634768]
["bitfinex","SOLUSD",1767883213665,5.620351,133.92,133.88,0.68634768]
["bitfinex","SOLUSD",1767883213863,8.17963327,133.94,133.88,6.30669868]
["bitfinex","SOLUSD",1767883214088,7.46561609,133.95,133.91,0.68634768]
["bitfinex","SOLUSD",1767883214271,5.620351,133.94,133.91,0.68634768]
["bitfinex","SOLUSD",1767883214791,5.620351,133.94,133.87,13.78216157]
["bitfinex","SOLUSD",1767883214792,5.620351,133.93,133.89,0.68634768]
["bitfinex","SOLUSD",1767883214992,5.620351,133.92,133.89,0.68634768]
["bitfinex","SOLUSD",1767883215366,8.17900855,133.95,133.9,0.68634768]
["bitfinex","SOLUSD",1767883215367,7.46561609,133.95,133.9,0.68634768]
["bitfinex","SOLUSD",1767883215566,5.620351,133.94,133.9,0.68634768]
["bitfinex","SOLUSD",1767883215767,5.620351,133.94,133.89,5.620351]
["bitfinex","SOLUSD",1767883215768,0.71339246,133.98,133.92,0.68634768]
["bitfinex","SOLUSD",1767883216064,7.46479894,133.97,133.92,0.68634768]
["bitfinex","SOLUSD",1767883216391,5.620351,133.96,133.92,6.30669868]
["bitfinex","SOLUSD",1767883216805,7.46547219,133.95,133.92,0.68634768]
["bitfinex","SOLUSD",1767883217092,5.620351,133.95,133.92,0.68634768]
["bitfinex","SOLUSD",1767883217277,13.08539806,133.96,133.92,6.30669868]
["bitfinex","SOLUSD",1767883217664,5.620351,133.98,133.94,0.68634768]
["bitfinex","SOLUSD",1767883217877,13.08366913,133.99,133.95,0.68634768]
["bitfinex","SOLUSD",1767883218095,7.46331813,133.99,133.95,6.30669868]
["bitfinex","SOLUSD",1767883218278,13.08366913,133.99,133.95,0.68634768]
["bitfinex","SOLUSD",1767883218477,7.46331813,133.99,133.95,0.68634768]
["bitfinex","SOLUSD",1767883218695,13.08366913,133.99,133.95,0.68634768]
["bitfinex","SOLUSD",1767883218876,5.620351,133.98,133.95,0.68634768]
["bitfinex","SOLUSD",1767883219195,5.620351,133.98,133.93,0.68634768]
["bitfinex","SOLUSD",1767883219196,5.620351,133.96,133.93,0.68634768]
["bitfinex","SOLUSD",1767883219383,5.620351,133.94,133.91,0.68634768]
["bitfinex","SOLUSD",1767883219586,5.620351,133.93,133.89,0.68634768]
["bitfinex","SOLUSD",1767883219889,5.620351,133.93,133.89,6.30669868]
["bitfinex","SOLUSD",1767883220074,0.71339246,133.96,133.89,6.30669868]
["bitfinex","SOLUSD",1767883220075,5.620351,133.94,133.89,6.30669868]
["bitfinex","SOLUSD",1767883220276,0.71339246,133.96,133.9,6.30669868]
["bitfinex","SOLUSD",1767883220491,5.620351,133.95,133.91,6.30669868]
["bitfinex","SOLUSD",1767883220884,7.46602956,133.94,133.91,0.68634768]
["bitfinex","SOLUSD",1767883221083,7.46602956,133.94,133.89,6.30669868]
["bitfinex","SOLUSD",1767883221084,13.08638056,133.94,133.89,6.30669868]
["bitfinex","SOLUSD",1767883221289,7.46602956,133.94,133.89,0.68634768]
["bitfinex","SOLUSD",1767883221589,5.620351,133.93,133.89,0.68634768]
["bitfinex","SOLUSD",1767883221773,7.46602956,133.94,133.87,6.30669868]
["bitfinex","SOLUSD",1767883221774,26.84449593,133.94,133.87,6.30669868]
["bitfinex","SOLUSD",1767883221975,5.620351,133.91,133.87,0.68634768]
["bitfinex","SOLUSD",1767883222166,5.620351,133.92,133.88,0.68634768]
["bitfinex","SOLUSD",1767883222367,0.71339246,133.93,133.88,0.68634768]
["bitfinex","SOLUSD",1767883222584,5.620351,133.92,133.88,0.68634768]
["bitfinex","SOLUSD",1767883222888,7.46714456,133.92,133.88,0.68634768]
["bitfinex","SOLUSD",1767883223089,18.66301166,133.96,133.89,0.68634768]
["bitfinex","SOLUSD",1767883223291,13.08582319,133.95,133.91,0.68634768]
["bitfinex","SOLUSD",1767883223495,5.620351,133.95,133.91,6.30669868]
["bitfinex","SOLUSD",1767883223705,6.33374346,133.95,133.88,0.68634768]
["bitfinex","SOLUSD",1767883223898,5.620351,133.9,133.85,13.77753067]
["bitfinex","SOLUSD",1767883224085,0.71339246,133.93,133.87,0.68634768]
["bitfinex","SOLUSD",1767883224289,5.620351,133.91,133.88,0.68634768]
["bitfinex","SOLUSD",1767883224495,0.71339246,133.95,133.88,0.68634768]
["bitfinex","SOLUSD",1767883224674,5.620351,133.93,133.89,0.68634768]
["bitfinex","SOLUSD",1767883224875,5.620351,133.93,133.89,13.77540174]
["bitfinex","SOLUSD",1767883225074,5.620351,133.93,133.9,0.68634768]
["bitfinex","SOLUSD",1767883225275,13.0870274,133.93,133.9,0.68634768]
["bitfinex","SOLUSD",1767883225476,5.620351,133.92,133.9,0.68634768]
["bitfinex","SOLUSD",1767883225689,7.46660618,133.93,133.88,0.68634768]
["bitfinex","SOLUSD",1767883225690,8.17999864,133.93,133.88,0.68634768]
["bitfinex","SOLUSD",1767883225914,5.620351,133.92,133.88,0.68634768]
["bitfinex","SOLUSD",1767883227080,5.620351,133.9,133.86,0.68634768]
["bitfinex","SOLUSD",1767883227415,5.620351,133.9,133.85,13.09122929]
["bitfinex","SOLUSD",1767883227416,5.620351,133.89,133.85,14.32634768]
["bitfinex","SOLUSD",1767883227700,0.71339246,133.9,133.85,14.32634768]
["bitfinex","SOLUSD",1767883227701,5.620351,133.88,133.85,0.68634768]
["bitfinex","SOLUSD",1767883228695,5.620351,133.87,133.85,0.68634768]
["bitfinex","SOLUSD",1767883228899,0.71339246,133.88,133.81,0.68634768]
["bitfinex","SOLUSD",1767883229205,13.09028451,133.87,133.83,0.68634768]
["bitfinex","SOLUSD",1767883229390,0.71339246,133.9,133.84,0.68634768]
["bitfinex","SOLUSD",1767883229587,0.71339246,133.9,133.85,0.68634768]
["bitfinex","SOLUSD",1767883229797,5.620351,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883229995,7.46920377,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883230310,5.620351,133.89,133.85,0.68634768]
["bitfinex","SOLUSD",1767883230494,13.08871654,133.9,133.86,0.68634768]
["bitfinex","SOLUSD",1767883230691,5.620351,133.89,133.86,0.68634768]
["bitfinex","SOLUSD",1767883230890,5.620351,133.88,133.84,0.68634768]
["bitfinex","SOLUSD",1767883231094,13.08984616,133.88,133.84,0.68634768]
["bitfinex","SOLUSD",1767883231306,5.620351,133.87,133.82,6.30669868]
["bitfinex","SOLUSD",1767883231506,5.620351,133.83,133.79,0.68634768]
["bitfinex","SOLUSD",1767883232191,5.620351,133.81,133.77,0.673095]
["bitfinex","SOLUSD",1767883232389,0.72462188,133.83,133.78,0.673095]
["bitfinex","SOLUSD",1767883232709,5.620351,133.82,133.78,0.673095]
["bitfinex","SOLUSD",1767883233007,0.72462188,133.87,133.79,0.673095]
["bitfinex","SOLUSD",1767883233214,5.620351,133.83,133.78,6.293446]
["bitfinex","SOLUSD",1767883233514,5.620351,133.82,133.78,8.14783698]
["bitfinex","SOLUSD",1767883233889,5.620351,133.81,133.78,0.673095]
["bitfinex","SOLUSD",1767883234195,5.620351,133.81,133.76,8.14881693]
["bitfinex","SOLUSD",1767883234388,5.620351,133.8,133.76,8.14881693]
["bitfinex","SOLUSD",1767883234709,5.620351,133.81,133.77,8.14852535]
["bitfinex","SOLUSD",1767883235284,5.620351,133.79,133.75,14.313095]
["bitfinex","SOLUSD",1767883235590,0.72462188,133.8,133.75,13.64]
["bitfinex","SOLUSD",1767883235991,5.620351,133.79,133.75,0.673095]
["bitfinex","SOLUSD",1767883236592,5.620351,133.8,133.75,6.293446]
["bitfinex","SOLUSD",1767883236990,5.620351,133.8,133.75,13.76987048]
["bitfinex","SOLUSD",1767883237189,5.620351,133.8,133.76,7.4760592]
["bitfinex","SOLUSD",1767883237487,0.72462188,133.81,133.76,7.4760592]
["bitfinex","SOLUSD",1767883237687,0.72462188,133.83,133.76,13.7695052]
["bitfinex","SOLUSD",1767883238011,5.620351,133.8,133.76,0.673095]
["bitfinex","SOLUSD",1767883238199,5.620351,133.77,133.73,21.11740153]
["bitfinex","SOLUSD",1767883238394,6.34497288,133.78,133.73,27.41084753]
["bitfinex","SOLUSD",1767883238595,0.72462188,133.83,133.75,0.673095]
["bitfinex","SOLUSD",1767883238799,5.620351,133.79,133.75,8.14972106]
["bitfinex","SOLUSD",1767883238989,0.72462188,133.83,133.76,6.293446]
["bitfinex","SOLUSD",1767883239185,5.620351,133.81,133.76,13.76905624]
["bitfinex","SOLUSD",1767883239590,5.620351,133.81,133.76,27.40905624]
["bitfinex","SOLUSD",1767883240395,7.40473258,133.88,133.78,0.673095]
["bitfinex","SOLUSD",1767883240727,0.72462188,133.88,133.84,5.620351]
["bitfinex","SOLUSD",1767883241041,5.620351,133.86,133.82,13.64]
["bitfinex","SOLUSD",1767883241396,5.620351,133.84,133.8,21.11367376]
["bitfinex","SOLUSD",1767883242204,5.620351,133.83,133.8,13.64]
["bitfinex","SOLUSD",1767883242914,5.620351,133.83,133.78,0.673095]
["bitfinex","SOLUSD",1767883243119,5.620351,133.82,133.78,0.673095]
["bitfinex","SOLUSD",1767883243420,5.620351,133.83,133.78,6.293446]
["bitfinex","SOLUSD",1767883243620,5.620351,133.83,133.79,0.673095]
["bitfinex","SOLUSD",1767883243922,8.19556965,133.86,133.8,0.673095]
["bitfinex","SOLUSD",1767883243923,5.620351,133.85,133.8,0.673095]
["bitfinex","SOLUSD",1767883244310,0.72462188,133.88,133.82,6.293446]
["bitfinex","SOLUSD",1767883244604,0.72462188,133.9,133.82,13.64]
["bitfinex","SOLUSD",1767883244809,0.72462188,133.87,133.82,13.64]
["bitfinex","SOLUSD",1767883245019,5.620351,133.88,133.83,5.620351]
["bitfinex","SOLUSD",1767883245210,8.19232579,133.91,133.86,5.620351]
["bitfinex","SOLUSD",1767883245399,6.34497288,133.91,133.86,6.293446]
["bitfinex","SOLUSD",1767883245596,0.72462188,133.91,133.87,5.620351]
["bitfinex","SOLUSD",1767883245811,13.81272425,133.91,133.86,0.673095]
["bitfinex","SOLUSD",1767883246011,5.620351,133.92,133.87,5.620351]
["bitfinex","SOLUSD",1767883246231,0.72462188,133.93,133.89,5.620351]
["bitfinex","SOLUSD",1767883246806,13.81044507,133.95,133.9,5.620351]
["bitfinex","SOLUSD",1767883247021,0.72462188,133.95,133.9,5.620351]
["bitfinex","SOLUSD",1767883247322,6.34497288,133.95,133.9,13.08861089]
["bitfinex","SOLUSD",1767883247906,20.3201107,133.99,133.9,13.08861089]
["bitfinex","SOLUSD",1767883247907,0.72462188,133.97,133.92,6.293446]
["bitfinex","SOLUSD",1767883248108,6.34497288,133.97,133.92,6.293446]
["bitfinex","SOLUSD",1767883248323,5.620351,133.96,133.9,8.14135489]
["bitfinex","SOLUSD",1767883248498,7.46330812,133.99,133.94,5.620351]
["bitfinex","SOLUSD",1767883248700,13.08321242,134.0,133.94,6.293446]
["bitfinex","SOLUSD",1767883248899,8.1874833,134.0,133.94,19.933446]
["bitfinex","SOLUSD",1767883249103,13.8078343,134.0,133.95,5.620351]
["bitfinex","SOLUSD",1767883249721,6.34497288,134.01,133.96,5.620351]
["bitfinex","SOLUSD",1767883249897,0.72462188,134.01,133.94,26.72624319]
["bitfinex","SOLUSD",1767883250094,5.620351,133.98,133.94,13.64]
["bitfinex","SOLUSD",1767883250318,5.620351,133.99,133.94,26.72637248]
["bitfinex","SOLUSD",1767883250505,0.72462188,133.98,133.94,26.72637248]
["bitfinex","SOLUSD",1767883250715,0.72462188,133.97,133.94,13.64]
["bitfinex","SOLUSD",1767883250904,0.14216157,134.01,133.94,13.64]
["bitfinex","SOLUSD",1767883250905,0.72462188,134.0,133.94,13.64]
["bitfinex","SOLUSD",1767883251104,5.620351,133.98,133.94,21.1060047]
["bitfinex","SOLUSD",1767883251509,0.72462188,134.03,133.97,6.293446]
["bitfinex","SOLUSD",1767883251724,10.24229069,134.05,134.0,5.620351]
["bitfinex","SOLUSD",1767883251911,10.24229069,134.05,133.94,7.75032784]
["bitfinex","SOLUSD",1767883251912,0.72462188,134.05,134.01,5.620351]
["bitfinex","SOLUSD",1767883252108,8.18359312,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883252419,5.620351,134.06,134.01,5.620351]
["bitfinex","SOLUSD",1767883252598,6.34497288,134.06,134.01,5.620351]
["bitfinex","SOLUSD",1767883252804,5.620351,134.05,134.0,14.313095]
["bitfinex","SOLUSD",1767883253032,0.72462188,134.06,134.02,5.620351]
["bitfinex","SOLUSD",1767883253205,6.34497288,134.06,134.01,5.620351]
["bitfinex","SOLUSD",1767883253799,6.34497288,134.06,134.02,5.620351]
["bitfinex","SOLUSD",1767883253800,0.72462188,134.06,134.02,5.620351]
["bitfinex","SOLUSD",1767883254010,13.07932224,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883254219,13.80394412,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883254516,5.620351,134.06,134.01,19.260351]
["bitfinex","SOLUSD",1767883254729,8.18359312,134.07,133.98,22.0610307]
["bitfinex","SOLUSD",1767883254730,6.34497288,134.04,133.98,22.0610307]
["bitfinex","SOLUSD",1767883254929,6.34497288,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883255307,0.72462188,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883255620,6.34497288,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883255823,13.80418566,134.07,134.02,5.620351]
["bitfinex","SOLUSD",1767883256007,6.34497288,134.06,134.01,0.673095]
["bitfinex","SOLUSD",1767883256211,6.34497288,134.06,134.01,5.620351]
["bitfinex","SOLUSD",1767883256408,0.72462188,134.05,134.01,13.08235976]
["bitfinex","SOLUSD",1767883256808,0.72462188,134.05,134.02,5.620351]
["bitfinex","SOLUSD",1767883257208,0.72462188,134.05,134.01,13.08235976]
["bitfinex","SOLUSD",1767883257403,0.1,134.08,134.04,5.620351]
["bitfinex","SOLUSD",1767883257615,0.1,134.08,134.06,5.620351]
["bitfinex","SOLUSD",1767883257821,0.72462188,134.09,134.07,5.620351]
["bitfinex","SOLUSD",1767883258125,0.2,134.1,134.07,5.620351]
["bitfinex","SOLUSD",1767883258329,0.2,134.1,134.08,5.620351]
["bitfinex","SOLUSD",1767883258626,5.620351,134.12,134.07,27.39212234]
["bitfinex","SOLUSD",1767883258925,6.54497288,134.13,134.08,5.620351]
["bitfinex","SOLUSD",1767883259104,0.92462188,134.13,134.08,19.260351]
["bitfinex","SOLUSD",1767883259305,14.00049831,134.13,134.08,13.64]
["bitfinex","SOLUSD",1767883259511,14.00049831,134.13,134.08,19.260351]
["bitfinex","SOLUSD",1767883259705,0.92462188,134.13,134.08,19.260351]
["bitfinex","SOLUSD",1767883259915,0.92462188,134.13,134.08,26.71857942]
["bitfinex","SOLUSD",1767883260232,0.72462188,134.1,134.03,19.12568053]
["bitfinex","SOLUSD",1767883260397,0.72462188,134.07,134.01,8.68185965]
["bitfinex","SOLUSD",1767883260598,0.72462188,134.07,134.02,13.62]
["bitfinex","SOLUSD",1767883260802,5.620351,134.06,134.02,13.62]
["bitfinex","SOLUSD",1767883261010,0.72462188,134.09,134.03,6.09397663]
["bitfinex","SOLUSD",1767883261308,6.34497288,134.11,134.06,5.620351]
["bitfinex","SOLUSD",1767883261611,0.72462188,134.1,134.04,14.09362563]
["bitfinex","SOLUSD",1767883261919,26.29411117,134.13,134.07,5.620351]
["bitfinex","SOLUSD",1767883261920,8.18084234,134.12,134.07,5.620351]
["bitfinex","SOLUSD",1767883262127,0.2,134.13,134.07,5.620351]
["bitfinex","SOLUSD",1767883262128,8.38023184,134.13,134.07,5.620351]
["bitfinex","SOLUSD",1767883262301,5.620351,134.11,134.07,5.620351]
["bitfinex","SOLUSD",1767883262499,5.620351,134.11,134.06,0.47362563]
["bitfinex","SOLUSD",1767883262818,6.31147877,134.07,134.02,0.88831885]
["bitfinex","SOLUSD",1767883263022,5.620351,134.07,134.02,19.240351]
["bitfinex","SOLUSD",1767883263203,0.69112777,134.09,134.03,5.620351]
["bitfinex","SOLUSD",1767883263404,0.69112777,134.07,134.03,5.620351]
["bitfinex","SOLUSD",1767883263707,0.69112777,134.12,134.06,5.620351]
["bitfinex","SOLUSD",1767883263911,5.620351,134.12,134.07,5.620351]
["bitfinex","SOLUSD",1767883264109,5.620351,134.11,134.06,21.55279683]
["bitfinex","SOLUSD",1767883264328,8.34673773,134.13,134.05,5.620351]
["bitfinex","SOLUSD",1767883264329,5.620351,134.1,134.05,5.620351]
["bitfinex","SOLUSD",1767883264516,5.620351,134.1,134.05,19.240351]
["bitfinex","SOLUSD",1767883264716,5.620351,134.1,134.06,5.620351]
["bitfinex","SOLUSD",1767883264930,8.30888104,134.13,134.08,5.620351]
["bitfinex","SOLUSD",1767883265230,5.620351,134.11,134.06,22.58304067]
["bitfinex","SOLUSD",1767883265409,5.620351,134.11,134.06,28.20339167]
["bitfinex","SOLUSD",1767883265724,0.65327108,134.08,134.03,13.08099496]
["bitfinex","SOLUSD",1767883265907,5.620351,134.07,134.02,19.71397663]
["bitfinex","SOLUSD",1767883266110,5.620351,134.07,134.02,8.21935205]
["bitfinex","SOLUSD",1767883266421,5.620351,134.05,134.01,26.70233555]
["bitfinex","SOLUSD",1767883266608,9.10880081,134.05,134.01,21.08198455]
["bitfinex","SOLUSD",1767883266804,9.10880081,134.05,134.01,30.19078536]
["bitfinex","SOLUSD",1767883267406,9.10880081,134.05,134.01,22.72880081]
["bitfinex","SOLUSD",1767883267926,9.10880081,134.08,134.03,9.10880081]
["bitfinex","SOLUSD",1767883268130,9.76207189,134.09,134.04,9.10880081]
["bitfinex","SOLUSD",1767883268316,9.10880081,134.08,134.03,16.56976482]
["bitfinex","SOLUSD",1767883268511,9.10880081,134.08,134.03,30.18976482]
["bitfinex","SOLUSD",1767883268824,9.10880081,134.07,134.03,21.08096401]
["bitfinex","SOLUSD",1767883269005,0.65327108,134.09,134.03,30.18976482]
["bitfinex","SOLUSD",1767883269206,0.65327108,134.09,134.03,30.66339045]
["bitfinex","SOLUSD",1767883269523,9.10880081,134.1,134.06,9.10880081]
["bitfinex","SOLUSD",1767883269825,0.65327108,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883270017,9.10880081,134.08,134.05,13.62]
["bitfinex","SOLUSD",1767883270216,0.65327108,134.09,134.05,22.72880081]
["bitfinex","SOLUSD",1767883270430,0.65327108,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883270431,9.10880081,134.08,134.05,13.62]
["bitfinex","SOLUSD",1767883270807,0.65327108,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883271008,9.76207189,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883271311,8.30879318,134.13,134.07,0.47362563]
["bitfinex","SOLUSD",1767883271514,8.30879318,134.13,134.08,9.10880081]
["bitfinex","SOLUSD",1767883271825,9.10880081,134.12,134.07,23.20242644]
["bitfinex","SOLUSD",1767883272332,17.21816044,134.12,134.07,22.72880081]
["bitfinex","SOLUSD",1767883272716,9.10880081,134.08,134.06,13.62]
["bitfinex","SOLUSD",1767883273113,9.10880081,134.07,134.03,7.9344366]
["bitfinex","SOLUSD",1767883273435,0.65327108,134.09,134.04,22.72880081]
["bitfinex","SOLUSD",1767883273604,9.10880081,134.08,134.04,21.08034601]
["bitfinex","SOLUSD",1767883273809,9.10880081,134.07,134.04,13.62]
["bitfinex","SOLUSD",1767883274629,7.45726857,134.1,134.04,30.66285387]
["bitfinex","SOLUSD",1767883274834,9.10880081,134.09,134.04,30.66285387]
["bitfinex","SOLUSD",1767883275434,9.76207189,134.09,134.04,30.18922824]
["bitfinex","SOLUSD",1767883276334,9.10880081,134.08,134.04,30.18922824]
["bitfinex","SOLUSD",1767883276534,9.10880081,134.08,134.04,22.72880081]
["bitfinex","SOLUSD",1767883276829,0.65327108,134.11,134.05,9.58242644]
["bitfinex","SOLUSD",1767883277022,9.76207189,134.11,134.06,9.10880081]
["bitfinex","SOLUSD",1767883277218,9.76207189,134.11,134.05,0.47362563]
["bitfinex","SOLUSD",1767883277529,9.10880081,134.1,134.05,9.58242644]
["bitfinex","SOLUSD",1767883277941,9.10880081,134.1,134.05,17.04192669]
["bitfinex","SOLUSD",1767883278344,0.2,134.13,134.08,0.47362563]
["bitfinex","SOLUSD",1767883278539,0.2,134.13,134.11,9.10880081]
["bitfinex","SOLUSD",1767883278733,0.2,134.13,134.09,13.62]
["bitfinex","SOLUSD",1767883278925,0.65327108,134.12,134.09,13.62]
["bitfinex","SOLUSD",1767883279132,9.10880081,134.1,134.05,7.93312588]
["bitfinex","SOLUSD",1767883279330,9.10880081,134.1,134.05,30.66192669]
["bitfinex","SOLUSD",1767883279645,0.65327108,134.11,134.06,0.74593465]
["bitfinex","SOLUSD",1767883279946,0.65327108,134.11,134.07,16.56752896]
["bitfinex","SOLUSD",1767883280152,0.12637437,134.15,134.14,0.07362563]
["bitfinex","SOLUSD",1767883280336,1e-08,134.16,134.14,22.72880081]
["bitfinex","SOLUSD",1767883280526,0.2,134.2,134.16,6.6801107]
["bitfinex","SOLUSD",1767883280839,1e-08,134.24,134.2,9.10880081]
["bitfinex","SOLUSD",1767883281026,1e-08,134.24,134.21,9.10880081]
["bitfinex","SOLUSD",1767883281222,1e-08,134.24,134.23,9.10880081]
["bitfinex","SOLUSD",1767883281437,1e-08,134.24,134.2,13.62]
["bitfinex","SOLUSD",1767883281626,0.1,134.25,134.21,0.28432314]
["bitfinex","SOLUSD",1767883281819,0.2,134.26,134.21,0.28432314]
["bitfinex","SOLUSD",1767883281820,0.2,134.26,134.23,0.28432314]
["bitfinex","SOLUSD",1767883282019,0.2,134.26,134.22,13.62]
["bitfinex","SOLUSD",1767883282214,0.85327108,134.26,134.2,0.28432314]
["bitfinex","SOLUSD",1767883282420,0.85327108,134.26,134.21,13.62]
["bitfinex","SOLUSD",1767883282620,0.85327108,134.26,134.23,9.10880081]
["bitfinex","SOLUSD",1767883282840,0.2,134.26,134.24,9.10880081]
["bitfinex","SOLUSD",1767883283138,0.2,134.26,134.2,18.62775327]
["bitfinex","SOLUSD",1767883283139,0.2,134.26,134.25,9.10880081]
["bitfinex","SOLUSD",1767883283638,0.2,134.26,134.23,13.90432314]
["bitfinex","SOLUSD",1767883283939,0.2,134.26,134.23,22.72880081]
["bitfinex","SOLUSD",1767883284237,0.2,134.27,134.24,0.28432314]
["bitfinex","SOLUSD",1767883284434,0.2,134.27,134.26,9.10880081]
["bitfinex","SOLUSD",1767883284830,0.2,134.27,134.25,13.62]
["bitfinex","SOLUSD",1767883285031,0.2,134.27,134.25,22.72880081]
["bitfinex","SOLUSD",1767883285343,0.2,134.27,134.25,9.10880081]
["bitfinex","SOLUSD",1767883285635,0.2,134.27,134.24,13.62]
["bitfinex","SOLUSD",1767883285838,0.65327108,134.26,134.24,13.62]
["bitfinex","SOLUSD",1767883286024,0.65327108,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1767883286338,0.65327108,134.26,134.24,9.10880081]
["bitfinex","SOLUSD",1767883286821,0.65327108,134.26,134.23,9.10880081]
["bitfinex","SOLUSD",1767883287026,0.65327108,134.26,134.22,9.10880081]
["bitfinex","SOLUSD",1767883287239,0.65327108,134.25,134.22,9.10880081]
["bitfinex","SOLUSD",1767883287422,0.65327108,134.25,134.21,13.62]
["bitfinex","SOLUSD",1767883287623,0.65327108,134.25,134.22,9.10880081]
["bitfinex","SOLUSD",1767883287819,0.65327108,134.22,134.15,18.6356675]
["bitfinex","SOLUSD",1767883288026,0.65327108,134.22,134.19,9.10880081]
["bitfinex","SOLUSD",1767883288339,0.65327108,134.22,134.16,21.79899212]
["bitfinex","SOLUSD",1767883288533,0.65327108,134.22,134.2,9.10880081]
["bitfinex","SOLUSD",1767883289416,0.65327108,134.22,134.16,14.34537865]
["bitfinex","SOLUSD",1767883289623,0.65327108,134.2,134.16,13.6]
["bitfinex","SOLUSD",1767883289821,0.65327108,134.19,134.16,13.6]
["bitfinex","SOLUSD",1767883290119,0.65327108,134.16,134.12,13.6]
["bitfinex","SOLUSD",1767883290740,0.65327108,134.15,134.11,9.10880081]
["bitfinex","SOLUSD",1767883290942,0.65327108,134.15,134.1,13.6]
["bitfinex","SOLUSD",1767883291144,0.65327108,134.15,134.12,9.10880081]
["bitfinex","SOLUSD",1767883291325,0.65327108,134.15,134.1,13.6]
["bitfinex","SOLUSD",1767883291527,0.65327108,134.14,134.11,9.10880081]
["bitfinex","SOLUSD",1767883292035,0.65327108,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767883292343,0.65327108,134.14,134.11,9.10880081]
["bitfinex","SOLUSD",1767883292720,0.66854748,134.16,134.13,9.10880081]
["bitfinex","SOLUSD",1767883292921,0.66854748,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767883293135,0.66854748,134.13,134.1,13.6]
["bitfinex","SOLUSD",1767883293541,9.77734829,134.12,134.1,12.875]
["bitfinex","SOLUSD",1767883293727,9.77734829,134.12,134.09,0.2]
["bitfinex","SOLUSD",1767883293928,17.23249823,134.14,134.09,9.30880081]
["bitfinex","SOLUSD",1767883294350,9.77734829,134.13,134.09,9.30880081]
["bitfinex","SOLUSD",1767883294554,9.77734829,134.13,134.09,0.2]
["bitfinex","SOLUSD",1767883294751,9.77734829,134.1,134.07,13.6]
["bitfinex","SOLUSD",1767883295046,26.0923946,134.14,134.0,0.66320326]
["bitfinex","SOLUSD",1767883295047,0.66854748,134.07,134.0,0.66320326]
["bitfinex","SOLUSD",1767883295228,9.77734829,134.07,134.02,9.10880081]
["bitfinex","SOLUSD",1767883295747,0.66854748,134.07,134.03,9.10880081]
["bitfinex","SOLUSD",1767883296046,0.66854748,134.07,134.02,9.10880081]
["bitfinex","SOLUSD",1767883296047,17.23628978,134.07,134.02,9.10880081]
["bitfinex","SOLUSD",1767883296228,17.23628978,134.07,134.02,22.70880081]
["bitfinex","SOLUSD",1767883296740,9.10880081,134.06,134.02,22.70880081]
["bitfinex","SOLUSD",1767883297142,9.77734829,134.06,134.02,22.70880081]
["bitfinex","SOLUSD",1767883297532,8.12692369,134.08,134.03,9.10880081]
["bitfinex","SOLUSD",1767883298050,8.1278137,134.07,134.02,13.6]
["bitfinex","SOLUSD",1767883298235,9.77734829,134.07,134.03,9.10880081]
["bitfinex","SOLUSD",1767883298437,8.12639496,134.09,134.04,9.10880081]
["bitfinex","SOLUSD",1767883298644,8.12639496,134.09,134.02,21.72465538]
["bitfinex","SOLUSD",1767883298645,0.66854748,134.09,134.06,9.10880081]
["bitfinex","SOLUSD",1767883298946,0.66854748,134.11,134.07,9.10880081]
["bitfinex","SOLUSD",1767883299250,9.77734829,134.11,134.06,9.10880081]
["bitfinex","SOLUSD",1767883299825,9.77734829,134.11,134.05,14.28320326]
["bitfinex","SOLUSD",1767883300025,7.45712155,134.1,134.06,9.10880081]
["bitfinex","SOLUSD",1767883300234,17.23409248,134.11,134.06,9.10880081]
["bitfinex","SOLUSD",1767883300446,0.66854748,134.11,134.07,9.10880081]
["bitfinex","SOLUSD",1767883300622,8.12527665,134.11,134.07,9.10880081]
["bitfinex","SOLUSD",1767883300824,9.77734829,134.1,134.05,13.62]
["bitfinex","SOLUSD",1767883301025,0.66854748,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883301226,9.77734829,134.09,134.05,22.72880081]
["bitfinex","SOLUSD",1767883301426,0.66854748,134.09,134.06,9.10880081]
["bitfinex","SOLUSD",1767883301620,0.66854748,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883301621,0.66854748,134.09,134.05,22.72880081]
["bitfinex","SOLUSD",1767883302036,8.12624373,134.09,134.05,22.72880081]
["bitfinex","SOLUSD",1767883302243,8.12624373,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883302244,0.66854748,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883302446,17.23516485,134.09,134.05,13.62]
["bitfinex","SOLUSD",1767883302649,0.66854748,134.08,134.05,13.62]
["bitfinex","SOLUSD",1767883303030,0.66854748,134.08,134.03,0.66320326]
["bitfinex","SOLUSD",1767883303331,7.45753709,134.1,134.06,9.10880081]
["bitfinex","SOLUSD",1767883303757,7.45753709,134.1,134.07,9.10880081]
["bitfinex","SOLUSD",1767883303924,8.12608457,134.1,134.04,8.12357744]
["bitfinex","SOLUSD",1767883304123,8.12608457,134.1,134.06,9.10880081]
["bitfinex","SOLUSD",1767883304854,0.66854748,134.1,134.06,9.10880081]
["bitfinex","SOLUSD",1767883305040,0.66854748,134.1,134.07,9.10880081]
["bitfinex","SOLUSD",1767883305537,8.12573819,134.1,134.06,9.10880081]
["bitfinex","SOLUSD",1767883305954,0.66854748,134.14,134.09,9.10880081]
["bitfinex","SOLUSD",1767883306159,9.10880081,134.13,134.09,9.10880081]
["bitfinex","SOLUSD",1767883306330,8.12364356,134.14,134.08,30.85018925]
["bitfinex","SOLUSD",1767883306529,9.10880081,134.12,134.08,23.39200407]
["bitfinex","SOLUSD",1767883306753,9.77734829,134.13,134.08,30.18686665]
["bitfinex","SOLUSD",1767883306949,9.77734829,134.13,134.09,9.10880081]
["bitfinex","SOLUSD",1767883307144,9.77734829,134.13,134.08,17.23006991]
["bitfinex","SOLUSD",1767883307338,9.10880081,134.12,134.08,9.10880081]
["bitfinex","SOLUSD",1767883307543,9.77734829,134.12,134.07,30.18737875]
["bitfinex","SOLUSD",1767883307747,0.66854748,134.12,134.07,22.72880081]
["bitfinex","SOLUSD",1767883307955,9.77734829,134.12,134.07,13.62]
["bitfinex","SOLUSD",1767883308257,26.09234074,134.14,134.09,9.77200407]
["bitfinex","SOLUSD",1767883308258,17.23247236,134.14,134.09,9.77200407]
["bitfinex","SOLUSD",1767883308432,9.77734829,134.12,134.07,30.18741823]
["bitfinex","SOLUSD",1767883308632,9.77734829,134.12,134.07,30.85062149]
["bitfinex","SOLUSD",1767883308932,9.77734829,134.12,134.07,23.39200407]
["bitfinex","SOLUSD",1767883309133,9.77734829,134.11,134.07,13.62]
["bitfinex","SOLUSD",1767883309335,9.77734829,134.11,134.05,8.12276349]
["bitfinex","SOLUSD",1767883309336,0.66854748,134.11,134.05,9.77200407]
["bitfinex","SOLUSD",1767883309534,9.10880081,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767883310655,17.23450917,134.1,134.06,13.62]
["bitfinex","SOLUSD",1767883310858,9.77734829,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767883311041,9.10880081,134.05,134.01,0.66320326]
["bitfinex","SOLUSD",1767883311268,0.66854748,134.06,133.99,9.10880081]
["bitfinex","SOLUSD",1767883311269,9.10880081,134.03,133.99,9.10880081]
["bitfinex","SOLUSD",1767883311553,9.10880081,134.02,133.97,0.66320326]
["bitfinex","SOLUSD",1767883311753,9.10880081,134.02,133.98,9.10880081]
["bitfinex","SOLUSD",1767883311942,9.77734829,134.03,133.99,9.10880081]
["bitfinex","SOLUSD",1767883312137,16.5696327,134.04,133.99,9.10880081]
["bitfinex","SOLUSD",1767883312339,9.10880081,134.03,133.98,9.77200407]
["bitfinex","SOLUSD",1767883312766,9.10880081,134.01,133.98,0.66320326]
["bitfinex","SOLUSD",1767883312952,9.10880081,134.01,133.96,17.23672368]
["bitfinex","SOLUSD",1767883313259,9.10880081,134.01,133.97,9.10880081]
["bitfinex","SOLUSD",1767883313958,9.77734829,134.03,133.97,0.74643576]
["bitfinex","SOLUSD",1767883314167,9.77734829,134.03,133.93,4.963761]
["bitfinex","SOLUSD",1767883314168,0.66854748,134.0,133.94,8.12887286]
["bitfinex","SOLUSD",1767883314455,9.10880081,133.98,133.94,9.77200407]
["bitfinex","SOLUSD",1767883314643,9.10880081,133.98,133.94,0.66320326]
["bitfinex","SOLUSD",1767883315158,9.10880081,133.98,133.94,17.23787698]
["bitfinex","SOLUSD",1767883315360,7.46223223,134.01,133.96,9.10880081]
["bitfinex","SOLUSD",1767883315544,9.10880081,134.0,133.96,9.10880081]
["bitfinex","SOLUSD",1767883315736,0.66854748,134.01,133.96,9.77200407]
["bitfinex","SOLUSD",1767883315936,9.10880081,134.01,133.97,9.10880081]
["bitfinex","SOLUSD",1767883316154,9.10880081,134.01,133.96,9.10880081]
["bitfinex","SOLUSD",1767883316361,0.66854748,134.02,133.96,16.57360462]
["bitfinex","SOLUSD",1767883316564,0.66854748,134.02,133.96,9.10880081]
["bitfinex","SOLUSD",1767883316565,9.77734829,134.01,133.96,9.10880081]
["bitfinex","SOLUSD",1767883316745,9.10880081,134.0,133.96,9.10880081]
["bitfinex","SOLUSD",1767883317239,9.77734829,134.01,133.96,9.10880081]
["bitfinex","SOLUSD",1767883317841,16.57049165,134.02,133.97,9.77200407]
["bitfinex","SOLUSD",1767883318074,7.46169084,134.02,133.97,0.66320326]
["bitfinex","SOLUSD",1767883318358,17.23901208,134.02,133.97,0.66320326]
["bitfinex","SOLUSD",1767883318543,17.23901208,134.02,133.94,18.664172]
["bitfinex","SOLUSD",1767883318544,9.10880081,134.0,133.95,0.66320326]
["bitfinex","SOLUSD",1767883318859,9.10880081,134.0,133.96,9.10880081]
["bitfinex","SOLUSD",1767883319364,13.62,134.04,133.99,9.10880081]
["bitfinex","SOLUSD",1767883319365,9.77734829,134.03,133.99,9.10880081]
["bitfinex","SOLUSD",1767883319539,0.66854748,134.03,133.98,9.10880081]
["bitfinex","SOLUSD",1767883319743,0.66854748,134.03,133.99,9.10880081]
["bitfinex","SOLUSD",1767883320051,9.10880081,134.02,133.98,9.10880081]
["bitfinex","SOLUSD",1767883320256,16.57046271,134.02,133.98,9.10880081]
["bitfinex","SOLUSD",1767883320648,16.57046271,134.02,133.93,0.66320326]
["bitfinex","SOLUSD",1767883320649,0.66854748,133.98,133.93,0.66320326]
["bitfinex","SOLUSD",1767883320856,9.10880081,133.97,133.93,8.12972578]
["bitfinex","SOLUSD",1767883321155,0.66854748,134.0,133.94,9.77200407]
["bitfinex","SOLUSD",1767883321355,9.10880081,133.98,133.94,9.77200407]
["bitfinex","SOLUSD",1767883321539,9.10880081,133.96,133.9,8.13135495]
["bitfinex","SOLUSD",1767883321744,9.10880081,133.95,133.9,0.66320326]
["bitfinex","SOLUSD",1767883322060,9.10880081,133.95,133.89,32.29152408]
["bitfinex","SOLUSD",1767883322061,9.10880081,133.95,133.91,9.77200407]
["bitfinex","SOLUSD",1767883322253,9.77734829,133.96,133.91,9.77200407]
["bitfinex","SOLUSD",1767883322560,16.57362352,133.97,133.92,9.78496865]
["bitfinex","SOLUSD",1767883322757,16.57362352,133.97,133.93,9.10880081]
["bitfinex","SOLUSD",1767883322758,9.10880081,133.97,133.93,9.10880081]
["bitfinex","SOLUSD",1767883322958,0.68531893,133.98,133.93,9.78496865]
["bitfinex","SOLUSD",1767883323158,7.4634255,133.99,133.95,9.78496865]
["bitfinex","SOLUSD",1767883323159,9.10880081,133.99,133.95,9.78496865]
["bitfinex","SOLUSD",1767883323359,9.10880081,133.97,133.93,0.67616784]
["bitfinex","SOLUSD",1767883323659,9.79411974,133.98,133.94,9.10880081]
["bitfinex","SOLUSD",1767883323863,21.76833385,134.0,133.95,9.10880081]
["bitfinex","SOLUSD",1767883324048,9.79411974,133.99,133.95,9.10880081]
["bitfinex","SOLUSD",1767883324363,0.68531893,133.95,133.91,16.57604727]
["bitfinex","SOLUSD",1767883324564,0.68531893,133.97,133.91,9.78496865]
["bitfinex","SOLUSD",1767883324755,9.10880081,133.95,133.91,9.78496865]
["bitfinex","SOLUSD",1767883325063,9.10880081,133.94,133.9,0.68042252]
["bitfinex","SOLUSD",1767883325241,9.10880081,133.94,133.88,0.88042252]
["bitfinex","SOLUSD",1767883325242,9.10880081,133.93,133.88,0.88042252]
["bitfinex","SOLUSD",1767883325445,9.10880081,133.93,133.88,17.45854389]
["bitfinex","SOLUSD",1767883325645,9.10880081,133.96,133.92,0.68042252]
["bitfinex","SOLUSD",1767883325848,9.10880081,133.97,133.92,9.78922333]
["bitfinex","SOLUSD",1767883326055,14.29579792,133.98,133.94,9.10880081]
["bitfinex","SOLUSD",1767883326282,30.86860493,133.98,133.94,9.10880081]
["bitfinex","SOLUSD",1767883326655,30.86860493,133.98,133.93,9.10880081]
["bitfinex","SOLUSD",1767883326862,21.75980412,133.98,133.94,9.10880081]
["bitfinex","SOLUSD",1767883327156,21.75980412,133.98,133.89,14.36688176]
["bitfinex","SOLUSD",1767883327157,0.67579792,133.95,133.89,14.36688176]
["bitfinex","SOLUSD",1767883327353,0.67579792,133.95,133.9,9.10880081]
["bitfinex","SOLUSD",1767883327354,9.78459873,133.95,133.9,9.10880081]
["bitfinex","SOLUSD",1767883327745,9.10880081,133.94,133.9,9.10880081]
["bitfinex","SOLUSD",1767883327970,0.67579792,133.95,133.91,9.10880081]
["bitfinex","SOLUSD",1767883328555,0.67579792,133.93,133.89,13.62]
["bitfinex","SOLUSD",1767883328754,6.29008182,133.93,133.88,0.88042252]
["bitfinex","SOLUSD",1767883328952,6.29008182,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883328953,0.67579792,133.92,133.89,5.6142839]
["bitfinex","SOLUSD",1767883329149,6.29008182,133.94,133.9,5.6142839]
["bitfinex","SOLUSD",1767883329772,0.67579792,133.93,133.9,5.6142839]
["bitfinex","SOLUSD",1767883330165,6.29008182,133.93,133.88,0.2]
["bitfinex","SOLUSD",1767883330366,6.29008182,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883330566,0.67579792,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883331290,0.67579792,133.97,133.93,5.6142839]
["bitfinex","SOLUSD",1767883331573,0.67579792,133.96,133.91,0.68042252]
["bitfinex","SOLUSD",1767883331782,13.62,133.98,133.93,5.6142839]
["bitfinex","SOLUSD",1767883331783,13.75388238,133.98,133.93,5.6142839]
["bitfinex","SOLUSD",1767883332075,0.67579792,134.0,133.97,5.6142839]
["bitfinex","SOLUSD",1767883333178,19.93008182,134.02,133.98,5.6142839]
["bitfinex","SOLUSD",1767883333361,0.67579792,134.01,133.97,7.464298]
["bitfinex","SOLUSD",1767883333567,0.67579792,134.01,133.98,5.6142839]
["bitfinex","SOLUSD",1767883333765,0.67579792,134.01,133.97,5.6142839]
["bitfinex","SOLUSD",1767883334275,0.67579792,134.01,133.95,8.14569683]
["bitfinex","SOLUSD",1767883334276,6.29008182,133.99,133.95,5.6142839]
["bitfinex","SOLUSD",1767883334480,0.67579792,133.99,133.95,5.6142839]
["bitfinex","SOLUSD",1767883334782,21.10167115,134.02,133.91,7.46747619]
["bitfinex","SOLUSD",1767883334783,0.67579792,133.95,133.91,7.46747619]
["bitfinex","SOLUSD",1767883334961,0.67579792,133.95,133.9,7.46791377]
["bitfinex","SOLUSD",1767883335279,6.29008182,133.93,133.88,0.2]
["bitfinex","SOLUSD",1767883335481,6.29008182,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883335656,0.67579792,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883335861,0.67579792,133.93,133.9,5.6142839]
["bitfinex","SOLUSD",1767883336362,0.67579792,133.93,133.9,13.08244462]
["bitfinex","SOLUSD",1767883336783,19.93008182,133.95,133.9,13.08244462]
["bitfinex","SOLUSD",1767883337093,6.29008182,133.94,133.9,5.6142839]
["bitfinex","SOLUSD",1767883337287,6.29008182,133.94,133.9,13.08252082]
["bitfinex","SOLUSD",1767883337762,6.29008182,133.94,133.91,5.6142839]
["bitfinex","SOLUSD",1767883337763,0.67579792,133.94,133.91,5.6142839]
["bitfinex","SOLUSD",1767883338362,13.64,133.95,133.92,5.6142839]
["bitfinex","SOLUSD",1767883338575,8.14114862,133.96,133.92,5.6142839]
["bitfinex","SOLUSD",1767883338778,0.67579792,133.96,133.92,5.6142839]
["bitfinex","SOLUSD",1767883338966,8.14076988,133.96,133.92,5.6142839]
["bitfinex","SOLUSD",1767883339163,13.75505378,133.96,133.92,5.6142839]
["bitfinex","SOLUSD",1767883339570,6.29008182,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883340384,8.14153504,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883340593,0.67579792,133.99,133.94,5.6142839]
["bitfinex","SOLUSD",1767883340882,0.67579792,133.98,133.93,0.68042252]
["bitfinex","SOLUSD",1767883341340,0.67579792,133.96,133.91,7.46756195]
["bitfinex","SOLUSD",1767883341480,26.1215474,133.99,133.91,5.6142839]
["bitfinex","SOLUSD",1767883341481,6.29008182,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883341792,0.67579792,133.95,133.92,5.6142839]
["bitfinex","SOLUSD",1767883342608,6.29008182,133.94,133.89,13.08284704]
["bitfinex","SOLUSD",1767883342770,6.29008182,133.93,133.89,13.08284704]
["bitfinex","SOLUSD",1767883342964,0.67579792,133.93,133.89,7.46856314]
["bitfinex","SOLUSD",1767883343169,6.29008182,133.93,133.89,7.46856314]
["bitfinex","SOLUSD",1767883343390,6.29008182,133.93,133.89,13.08284704]
["bitfinex","SOLUSD",1767883344071,0.67579792,133.93,133.89,13.08284704]
["bitfinex","SOLUSD",1767883344405,0.14771005,133.92,133.88,5.6142839]
["bitfinex","SOLUSD",1767883344567,0.14771005,133.92,133.88,13.08354339]
["bitfinex","SOLUSD",1767883344905,7.46669213,133.93,133.89,6.29470642]
["bitfinex","SOLUSD",1767883345110,13.64,133.96,133.91,5.6142839]
["bitfinex","SOLUSD",1767883345310,5.6142839,133.95,133.9,6.29470642]
["bitfinex","SOLUSD",1767883345715,5.6142839,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883346010,13.0797777,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883346393,7.4654938,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883346598,13.0797777,133.95,133.91,5.6142839]
["bitfinex","SOLUSD",1767883346908,13.0797777,133.95,133.9,6.29470642]
["bitfinex","SOLUSD",1767883347111,5.6142839,133.94,133.9,0.68042252]
["bitfinex","SOLUSD",1767883347416,5.6142839,133.94,133.89,13.0828513]
["bitfinex","SOLUSD",1767883347417,5.6142839,133.92,133.88,0.68042252]
["bitfinex","SOLUSD",1767883347588,5.6142839,133.92,133.88,6.29470642]
["bitfinex","SOLUSD",1767883347782,0.04771005,133.94,133.88,6.29470642]
["bitfinex","SOLUSD",1767883347988,5.6142839,133.93,133.88,6.29470642]
["bitfinex","SOLUSD",1767883348490,13.64,133.94,133.89,6.29470642]
["bitfinex","SOLUSD",1767883348817,19.2542839,133.94,133.89,6.29470642]
["bitfinex","SOLUSD",1767883349001,13.64,133.94,133.9,5.6142839]
["bitfinex","SOLUSD",1767883349208,31.74345817,133.95,133.87,26.1447673]
["bitfinex","SOLUSD",1767883349209,13.64,133.95,133.91,6.29470642]
["bitfinex","SOLUSD",1767883349403,19.2542839,133.95,133.91,6.29470642]
["bitfinex","SOLUSD",1767883349591,19.2542839,133.95,133.91,0.68042252]
["bitfinex","SOLUSD",1767883349790,19.2542839,133.95,133.9,5.6142839]
["bitfinex","SOLUSD",1767883350002,5.6142839,133.94,133.89,6.29470642]
["bitfinex","SOLUSD",1767883350208,5.6142839,133.94,133.89,13.76340829]
["bitfinex","SOLUSD",1767883351003,5.6142839,133.92,133.88,5.6142839]
["bitfinex","SOLUSD",1767883351325,5.6142839,133.93,133.88,13.76406937]
["bitfinex","SOLUSD",1767883351795,5.6142839,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883352210,13.08116235,133.93,133.88,8.14978547]
["bitfinex","SOLUSD",1767883352391,13.08116235,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883352599,5.6142839,133.92,133.88,0.68042252]
["bitfinex","SOLUSD",1767883352796,13.08116235,133.93,133.88,13.76395781]
["bitfinex","SOLUSD",1767883352992,13.08116235,133.93,133.85,5.6142839]
["bitfinex","SOLUSD",1767883352993,5.6142839,133.89,133.85,5.6142839]
["bitfinex","SOLUSD",1767883353224,5.6142839,133.89,133.85,6.30128996]
["bitfinex","SOLUSD",1767883353596,5.6142839,133.89,133.85,13.77224165]
["bitfinex","SOLUSD",1767883354009,5.6142839,133.89,133.85,0.68700606]
["bitfinex","SOLUSD",1767883354216,0.04771005,133.88,133.83,0.68700606]
["bitfinex","SOLUSD",1767883354392,5.6142839,133.87,133.83,13.77329068]
["bitfinex","SOLUSD",1767883354591,5.6142839,133.86,133.81,0.68700606]
["bitfinex","SOLUSD",1767883354907,5.6142839,133.86,133.81,6.30128996]
["bitfinex","SOLUSD",1767883355109,5.6142839,133.86,133.81,8.15989071]
["bitfinex","SOLUSD",1767883355315,5.6142839,133.85,133.81,0.68700606]
["bitfinex","SOLUSD",1767883355618,0.04771005,133.87,133.8,7.67358441]
["bitfinex","SOLUSD",1767883355619,5.6142839,133.82,133.8,0.15228995]
["bitfinex","SOLUSD",1767883355795,13.64,133.86,133.8,0.15228995]
["bitfinex","SOLUSD",1767883356119,5.6142839,133.84,133.8,5.76657385]
["bitfinex","SOLUSD",1767883356420,5.6142839,133.84,133.8,0.15228995]
["bitfinex","SOLUSD",1767883356642,7.47150203,133.85,133.8,13.92729879]
["bitfinex","SOLUSD",1767883356926,21.11061689,133.86,133.81,6.30128996]
["bitfinex","SOLUSD",1767883357108,13.64,133.86,133.82,5.6142839]
["bitfinex","SOLUSD",1767883357310,19.2542839,133.86,133.82,6.30128996]
["bitfinex","SOLUSD",1767883357712,5.6142839,133.86,133.82,6.30128996]
["bitfinex","SOLUSD",1767883357920,7.47005243,133.87,133.82,6.30128996]
["bitfinex","SOLUSD",1767883358223,7.47005243,133.87,133.8,26.31061271]
["bitfinex","SOLUSD",1767883358224,5.6142839,133.88,133.83,13.77345212]
["bitfinex","SOLUSD",1767883358408,21.10901869,133.89,133.83,13.77345212]
["bitfinex","SOLUSD",1767883358409,26.72330259,133.89,133.84,6.30128996]
["bitfinex","SOLUSD",1767883358721,13.08330259,133.89,133.84,6.30128996]
["bitfinex","SOLUSD",1767883358936,7.46901869,133.89,133.85,6.30128996]
["bitfinex","SOLUSD",1767883359221,13.08330259,133.89,133.85,6.30128996]
["bitfinex","SOLUSD",1767883359416,7.46901869,133.89,133.85,6.30128996]
["bitfinex","SOLUSD",1767883359604,13.08330259,133.89,133.85,6.30128996]
["bitfinex","SOLUSD",1767883360002,7.46843255,133.9,133.85,5.6142839]
["bitfinex","SOLUSD",1767883360216,7.46843255,133.9,133.84,0.68700606]
["bitfinex","SOLUSD",1767883360217,13.08271645,133.9,133.86,5.6142839]
["bitfinex","SOLUSD",1767883360907,13.08271645,133.9,133.85,0.68700606]
["bitfinex","SOLUSD",1767883361108,13.08271645,133.9,133.86,5.6142839]
["bitfinex","SOLUSD",1767883361316,7.46843255,133.9,133.87,0.68700606]
["bitfinex","SOLUSD",1767883361623,5.6142839,133.92,133.88,5.6142839]
["bitfinex","SOLUSD",1767883362120,13.08087092,133.93,133.89,5.6142839]
["bitfinex","SOLUSD",1767883362426,7.46658702,133.93,133.89,6.30128996]
["bitfinex","SOLUSD",1767883362919,26.13305457,133.93,133.86,0.68700606]
["bitfinex","SOLUSD",1767883363133,5.6142839,133.91,133.87,0.68700606]
["bitfinex","SOLUSD",1767883363307,5.6142839,133.92,133.87,6.30128996]
["bitfinex","SOLUSD",1767883363621,5.6142839,133.92,133.86,0.68700606]
["bitfinex","SOLUSD",1767883363920,5.6142839,133.9,133.86,0.68700606]
["bitfinex","SOLUSD",1767883364127,13.08304302,133.9,133.86,0.68700606]
["bitfinex","SOLUSD",1767883364319,13.08304302,133.9,133.86,6.30128996]
["bitfinex","SOLUSD",1767883364827,0.28432314,133.86,133.8,0.15228995]
["bitfinex","SOLUSD",1767883365016,5.6142839,133.83,133.8,0.15228995]
["bitfinex","SOLUSD",1767883365511,5.6142839,133.84,133.8,0.15228995]
["bitfinex","SOLUSD",1767883365828,19.2542839,133.86,133.81,6.30128996]
["bitfinex","SOLUSD",1767883366008,5.6142839,133.85,133.81,6.30128996]
["bitfinex","SOLUSD",1767883366208,13.08547529,133.85,133.81,6.30128996]
["bitfinex","SOLUSD",1767883366608,5.6142839,133.85,133.81,5.6142839]
["bitfinex","SOLUSD",1767883367209,5.6142839,133.85,133.81,13.08753294]
["bitfinex","SOLUSD",1767883367420,26.72501064,133.86,133.81,5.6142839]
["bitfinex","SOLUSD",1767883367603,5.6142839,133.85,133.81,0.68700606]
["bitfinex","SOLUSD",1767883367800,5.6142839,133.85,133.82,0.68700606]
["bitfinex","SOLUSD",1767883368001,13.64,133.88,133.84,0.68700606]
["bitfinex","SOLUSD",1767883368002,21.10960394,133.88,133.84,0.68700606]
["bitfinex","SOLUSD",1767883368221,26.72388784,133.88,133.84,0.68700606]
["bitfinex","SOLUSD",1767883368508,7.46825989,133.9,133.84,13.77277972]
["bitfinex","SOLUSD",1767883368725,5.6142839,133.88,133.84,0.68700606]
["bitfinex","SOLUSD",1767883369033,21.10825989,133.9,133.84,0.68700606]
["bitfinex","SOLUSD",1767883369034,5.6142839,133.87,133.84,0.68700606]
["bitfinex","SOLUSD",1767883369332,5.6142839,133.88,133.84,0.68700606]
["bitfinex","SOLUSD",1767883370130,5.6142839,133.93,133.87,0.68700606]
["bitfinex","SOLUSD",1767883370334,5.6142839,133.92,133.88,5.6142839]
["bitfinex","SOLUSD",1767883370624,5.6142839,133.92,133.87,6.30128996]
["bitfinex","SOLUSD",1767883371023,13.64,133.94,133.87,6.30128996]
["bitfinex","SOLUSD",1767883371230,5.6142839,133.92,133.87,6.30128996]
["bitfinex","SOLUSD",1767883371427,5.6142839,133.91,133.87,0.68700606]
["bitfinex","SOLUSD",1767883372420,39.77194962,133.94,133.88,0.68700606]
["bitfinex","SOLUSD",1767883372623,5.6142839,133.92,133.88,0.68700606]
["bitfinex","SOLUSD",1767883372820,39.77194962,133.94,133.89,0.68700606]
["bitfinex","SOLUSD",1767883373131,5.6142839,133.93,133.89,0.68700606]
["bitfinex","SOLUSD",1767883373332,21.10602956,133.94,133.89,6.30128996]
["bitfinex","SOLUSD",1767883373518,26.72031346,133.94,133.89,6.30128996]
["bitfinex","SOLUSD",1767883373837,5.6142839,133.93,133.89,6.30128996]
["bitfinex","SOLUSD",1767883374005,5.6142839,133.93,133.77,0.74755176]
["bitfinex","SOLUSD",1767883374006,5.6142839,133.88,133.77,0.74755176]
["bitfinex","SOLUSD",1767883374213,5.6142839,133.85,133.79,7.4742304]
["bitfinex","SOLUSD",1767883374409,13.08587657,133.85,133.81,5.6142839]
["bitfinex","SOLUSD",1767883374614,7.47159267,133.85,133.81,5.6142839]
["bitfinex","SOLUSD",1767883374809,13.08587657,133.85,133.81,5.6142839]
["bitfinex","SOLUSD",1767883375534,0.66435018,133.81,133.72,0.1]
["bitfinex","SOLUSD",1767883375712,0.12680423,133.73,133.68,20.79067674]
["bitfinex","SOLUSD",1767883375912,0.12680423,133.73,133.67,0.2]
["bitfinex","SOLUSD",1767883375913,9.5132839,133.69,133.67,0.2]
["bitfinex","SOLUSD",1767883376259,5.6142839,133.68,133.64,0.1]
["bitfinex","SOLUSD",1767883376537,0.1,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1767883376738,5.6142839,133.62,133.54,1.43584535]
["bitfinex","SOLUSD",1767883377038,15.35183593,133.61,133.54,0.68700606]
["bitfinex","SOLUSD",1767883377218,5.6142839,133.57,133.54,0.68700606]
["bitfinex","SOLUSD",1767883377416,5.6142839,133.56,133.52,0.68700606]
["bitfinex","SOLUSD",1767883377632,5.6142839,133.55,133.51,0.1]
["bitfinex","SOLUSD",1767883377822,5.6142839,133.55,133.51,0.78700606]
["bitfinex","SOLUSD",1767883378018,6.6801107,133.59,133.51,0.78700606]
["bitfinex","SOLUSD",1767883378334,0.66988962,133.57,133.51,0.78700606]
["bitfinex","SOLUSD",1767883378526,8.15696656,133.57,133.51,0.78700606]
["bitfinex","SOLUSD",1767883378730,26.87374427,133.57,133.51,0.1]
["bitfinex","SOLUSD",1767883378913,0.66988962,133.56,133.51,0.1]
["bitfinex","SOLUSD",1767883379231,7.48707694,133.57,133.51,0.1]
["bitfinex","SOLUSD",1767883379439,8.15696656,133.57,133.51,0.1]
["bitfinex","SOLUSD",1767883379625,0.66988962,133.56,133.51,0.1]
["bitfinex","SOLUSD",1767883379934,0.66988962,133.53,133.46,17.77456703]
["bitfinex","SOLUSD",1767883380232,5.6142839,133.48,133.46,17.77456703]
["bitfinex","SOLUSD",1767883380417,0.66988962,133.52,133.46,17.77456703]
["bitfinex","SOLUSD",1767883380418,0.66988962,133.47,133.46,17.77456703]
["bitfinex","SOLUSD",1767883380627,0.66988962,133.49,133.46,17.77456703]
["bitfinex","SOLUSD",1767883380918,0.66988962,133.43,133.34,0.37629816]
["bitfinex","SOLUSD",1767883381116,0.66988962,133.42,133.34,0.68700606]
["bitfinex","SOLUSD",1767883381326,0.66988962,133.41,133.33,0.4181037]
["bitfinex","SOLUSD",1767883381632,0.66988962,133.41,133.33,14.0781037]
["bitfinex","SOLUSD",1767883381835,0.66988962,133.41,133.34,7.49956888]
["bitfinex","SOLUSD",1767883382036,5.39925558,133.4,133.35,13.66]
["bitfinex","SOLUSD",1767883382229,0.66988962,133.41,133.33,0.4181037]
["bitfinex","SOLUSD",1767883382431,0.66988962,133.41,133.33,7.9182175]
["bitfinex","SOLUSD",1767883382735,5.6142839,133.36,133.33,14.0781037]
["bitfinex","SOLUSD",1767883383035,5.6142839,133.36,133.26,0.37773128]
["bitfinex","SOLUSD",1767883383036,0.68852639,133.39,133.31,13.66]
["bitfinex","SOLUSD",1767883383334,0.68852639,133.36,133.24,3.89555129]
["bitfinex","SOLUSD",1767883383529,0.28432314,133.37,133.21,5.6142839]
["bitfinex","SOLUSD",1767883383729,0.68852639,133.37,133.21,5.99325469]
["bitfinex","SOLUSD",1767883383938,0.68852639,133.37,133.3,7.50186689]
["bitfinex","SOLUSD",1767883384234,0.68852639,133.33,133.2,1.37826622]
["bitfinex","SOLUSD",1767883384434,0.68852639,133.31,133.22,5.6142839]
["bitfinex","SOLUSD",1767883384736,5.6142839,133.29,133.23,13.66]
["bitfinex","SOLUSD",1767883384921,0.68852639,133.31,133.23,12.66]
["bitfinex","SOLUSD",1767883385127,5.6142839,133.24,133.2,1.0]
["bitfinex","SOLUSD",1767883385325,15.28432314,133.3,133.22,5.6142839]
["bitfinex","SOLUSD",1767883385326,15.67254183,133.3,133.22,5.6142839]
["bitfinex","SOLUSD",1767883385524,0.67254183,133.29,133.21,19.2742839]
["bitfinex","SOLUSD",1767883385726,0.67254183,133.28,133.21,13.66]
["bitfinex","SOLUSD",1767883386119,6.28682573,133.27,133.22,13.66]
["bitfinex","SOLUSD",1767883386357,0.67254183,133.27,133.22,13.66]
["bitfinex","SOLUSD",1767883386538,0.67254183,133.34,133.26,5.6142839]
["bitfinex","SOLUSD",1767883386721,0.67254183,133.31,133.23,13.66]
["bitfinex","SOLUSD",1767883386926,0.67254183,133.31,133.27,5.6142839]
["bitfinex","SOLUSD",1767883387242,0.67254183,133.34,133.25,0.28432314]
["bitfinex","SOLUSD",1767883387533,0.67254183,133.36,133.3,5.6142839]
["bitfinex","SOLUSD",1767883387735,15.0,133.46,133.25,0.28432314]
["bitfinex","SOLUSD",1767883387736,18.73608366,133.44,133.31,14.33254183]
["bitfinex","SOLUSD",1767883387937,5.6142839,133.39,133.34,5.6142839]
["bitfinex","SOLUSD",1767883388141,5.6142839,133.39,133.33,5.6142839]
["bitfinex","SOLUSD",1767883388336,19.78896103,133.43,133.33,5.6142839]
["bitfinex","SOLUSD",1767883388529,19.78896103,133.43,133.32,13.66]
["bitfinex","SOLUSD",1767883388530,7.49551412,133.42,133.34,5.6142839]
["bitfinex","SOLUSD",1767883388731,9.19993997,133.39,133.34,9.19993997]
["bitfinex","SOLUSD",1767883388932,29.56414129,133.47,133.35,0.67254183]
["bitfinex","SOLUSD",1767883389140,8.42932562,133.47,133.35,14.35254183]
["bitfinex","SOLUSD",1767883389313,8.42932562,133.47,133.38,9.19993997]
["bitfinex","SOLUSD",1767883389521,54.09699289,133.47,133.36,13.68]
["bitfinex","SOLUSD",1767883389731,39.09699289,133.47,133.38,9.19993997]
["bitfinex","SOLUSD",1767883389938,9.8724818,133.42,133.36,13.68]
["bitfinex","SOLUSD",1767883390131,0.67254183,133.41,133.37,13.68]
["bitfinex","SOLUSD",1767883390334,0.67254183,133.41,133.37,9.19993997]
["bitfinex","SOLUSD",1767883390525,0.67254183,133.41,133.3,0.67254183]
["bitfinex","SOLUSD",1767883390526,0.67254183,133.38,133.3,0.67254183]
["bitfinex","SOLUSD",1767883390732,0.67254183,133.38,133.35,7.49895359]
["bitfinex","SOLUSD",1767883390922,0.67254183,133.38,133.35,7.49900848]
["bitfinex","SOLUSD",1767883391128,0.67254183,133.4,133.37,9.19993997]
["bitfinex","SOLUSD",1767883391344,0.67254183,133.4,133.38,9.19993997]
["bitfinex","SOLUSD",1767883391540,0.9368208,133.43,133.39,22.87993997]
["bitfinex","SOLUSD",1767883391742,0.67254183,133.43,133.37,7.49790135]
["bitfinex","SOLUSD",1767883391934,1.60943285,133.42,133.39,9.19993997]
["bitfinex","SOLUSD",1767883392139,1.60943285,133.42,133.4,3.3e-07]
["bitfinex","SOLUSD",1767883392641,0.6149988,133.39,133.37,21.17790135]
["bitfinex","SOLUSD",1767883392848,0.27249397,133.4,133.37,21.17790135]
["bitfinex","SOLUSD",1767883393140,0.93675059,133.44,133.38,0.67254183]
["bitfinex","SOLUSD",1767883393346,0.67254183,133.45,133.38,0.67254183]
["bitfinex","SOLUSD",1767883393518,1.60929242,133.44,133.37,7.49790135]
["bitfinex","SOLUSD",1767883393717,1.60929242,133.44,133.4,9.19993997]
["bitfinex","SOLUSD",1767883393943,1.60929242,133.44,133.38,13.68]
["bitfinex","SOLUSD",1767883393944,0.67254183,133.43,133.41,8.47493997]
["bitfinex","SOLUSD",1767883394145,0.67254183,133.43,133.41,9.19993997]
["bitfinex","SOLUSD",1767883394337,0.93675059,133.44,133.42,9.19993997]
["bitfinex","SOLUSD",1767883394542,0.93675059,133.44,133.41,9.19993997]
["bitfinex","SOLUSD",1767883395148,0.9366804,133.45,133.43,9.19993997]
["bitfinex","SOLUSD",1767883395330,0.67254183,133.5,133.44,9.19993997]
["bitfinex","SOLUSD",1767883395527,1.23281292,133.49,133.43,14.35911224]
["bitfinex","SOLUSD",1767883395849,0.67254183,133.48,133.43,13.68]
["bitfinex","SOLUSD",1767883396050,0.56027109,133.49,133.43,13.68]
["bitfinex","SOLUSD",1767883396373,1.23281292,133.49,133.47,9.19993997]
["bitfinex","SOLUSD",1767883396557,0.67254183,133.53,133.48,9.19993997]
["bitfinex","SOLUSD",1767883396727,0.56027109,133.52,133.47,7.49228074]
["bitfinex","SOLUSD",1767883396926,0.56027109,133.52,133.5,9.19993997]
["bitfinex","SOLUSD",1767883397349,0.56027109,133.52,133.49,9.19993997]
["bitfinex","SOLUSD",1767883397528,7.48841227,133.54,133.49,9.19993997]
["bitfinex","SOLUSD",1767883397744,16.68609059,133.58,133.52,9.19993997]
["bitfinex","SOLUSD",1767883397942,9.19993997,133.57,133.52,9.19993997]
["bitfinex","SOLUSD",1767883398149,7.48615062,133.58,133.53,9.19993997]
["bitfinex","SOLUSD",1767883398356,9.19993997,133.57,133.5,14.35911224]
["bitfinex","SOLUSD",1767883398554,7.48727163,133.56,133.51,9.19993997]
["bitfinex","SOLUSD",1767883398758,7.48727163,133.56,133.52,9.19993997]
["bitfinex","SOLUSD",1767883399154,9.19993997,133.55,133.47,0.67911224]
["bitfinex","SOLUSD",1767883399443,26.20545072,133.56,133.47,14.35911224]
["bitfinex","SOLUSD",1767883399664,0.28432314,133.55,133.5,9.19993997]
["bitfinex","SOLUSD",1767883399968,9.48426311,133.55,133.5,9.19993997]
["bitfinex","SOLUSD",1767883400143,9.58326311,133.55,133.5,9.19993997]
["bitfinex","SOLUSD",1767883400770,7.48839299,133.54,133.5,9.19993997]
["bitfinex","SOLUSD",1767883401390,16.68833296,133.54,133.49,9.19993997]
["bitfinex","SOLUSD",1767883401574,0.38918031,133.53,133.46,0.67911224]
["bitfinex","SOLUSD",1767883401867,9.19993997,133.5,133.45,22.87993997]
["bitfinex","SOLUSD",1767883402070,9.19993997,133.5,133.44,0.67911224]
["bitfinex","SOLUSD",1767883402257,9.19993997,133.5,133.45,9.19993997]
["bitfinex","SOLUSD",1767883402657,0.38338171,133.52,133.44,23.55905221]
["bitfinex","SOLUSD",1767883402961,0.38923948,133.49,133.41,9.19993997]
["bitfinex","SOLUSD",1767883403167,9.19993997,133.45,133.4,9.87905221]
["bitfinex","SOLUSD",1767883403465,9.19993997,133.45,133.4,14.35911224]
["bitfinex","SOLUSD",1767883403672,9.19993997,133.45,133.4,23.55905221]
["bitfinex","SOLUSD",1767883404045,0.28432314,133.47,133.41,9.19993997]
["bitfinex","SOLUSD",1767883404243,0.28432314,133.47,133.42,9.19993997]
["bitfinex","SOLUSD",1767883404464,0.28432314,133.47,133.4,0.67911224]
["bitfinex","SOLUSD",1767883404465,9.19993997,133.46,133.4,0.67911224]
["bitfinex","SOLUSD",1767883404679,9.19993997,133.45,133.4,9.87905221]
["bitfinex","SOLUSD",1767883404978,7.49288176,133.46,133.4,9.87905221]
["bitfinex","SOLUSD",1767883405350,9.19993997,133.45,133.39,13.68]
["bitfinex","SOLUSD",1767883405584,9.19993997,133.45,133.4,9.19993997]
["bitfinex","SOLUSD",1767883405759,9.29911221,133.42,133.35,0.67911224]
["bitfinex","SOLUSD",1767883405951,9.29911221,133.42,133.37,9.19993997]
["bitfinex","SOLUSD",1767883406464,9.19993997,133.43,133.37,0.67911224]
["bitfinex","SOLUSD",1767883406667,0.28432314,133.44,133.37,23.55905221]
["bitfinex","SOLUSD",1767883406875,9.19993997,133.44,133.39,9.19993997]
["bitfinex","SOLUSD",1767883407257,16.69417007,133.44,133.39,9.19993997]
["bitfinex","SOLUSD",1767883407476,7.777851,133.45,133.4,9.19993997]
["bitfinex","SOLUSD",1767883407675,16.97779097,133.45,133.39,0.67911224]
["bitfinex","SOLUSD",1767883407855,7.777851,133.45,133.41,9.19993997]
["bitfinex","SOLUSD",1767883408369,9.19993997,133.44,133.39,0.67911224]
["bitfinex","SOLUSD",1767883408679,7.49352786,133.45,133.41,9.19993997]
["bitfinex","SOLUSD",1767883408898,16.69346783,133.45,133.4,0.67911224]
["bitfinex","SOLUSD",1767883409087,16.69346783,133.45,133.4,9.87905221]
["bitfinex","SOLUSD",1767883409453,7.49352786,133.45,133.41,9.19993997]
["bitfinex","SOLUSD",1767883409668,7.77734231,133.46,133.41,9.19993997]
["bitfinex","SOLUSD",1767883410067,7.77734231,133.46,133.42,9.87905221]
["bitfinex","SOLUSD",1767883410248,9.19993997,133.44,133.33,0.75001875]
["bitfinex","SOLUSD",1767883410450,9.19993997,133.41,133.35,9.19993997]
["bitfinex","SOLUSD",1767883410664,9.19993997,133.4,133.33,7.50016468]
["bitfinex","SOLUSD",1767883410881,9.19993997,133.39,133.34,9.19993997]
["bitfinex","SOLUSD",1767883411053,7.49681385,133.39,133.34,9.19993997]
["bitfinex","SOLUSD",1767883411476,16.91916609,133.4,133.35,9.19993997]
["bitfinex","SOLUSD",1767883411780,9.19993997,133.39,133.35,9.19993997]
["bitfinex","SOLUSD",1767883411979,9.19993997,133.39,133.34,9.19993997]
["bitfinex","SOLUSD",1767883412474,9.19993997,133.38,133.33,0.67911224]
["bitfinex","SOLUSD",1767883412690,9.19993997,133.39,133.34,9.90809618]
["bitfinex","SOLUSD",1767883412859,16.97950976,133.42,133.37,0.70815621]
["bitfinex","SOLUSD",1767883413053,9.19993997,133.41,133.37,9.19993997]
["bitfinex","SOLUSD",1767883413250,9.89349392,133.42,133.37,9.19993997]
["bitfinex","SOLUSD",1767883413482,9.19993997,133.42,133.37,0.70815621]
["bitfinex","SOLUSD",1767883413670,16.69518776,133.42,133.37,0.70815621]
["bitfinex","SOLUSD",1767883413868,9.19993997,133.41,133.37,0.70815621]
["bitfinex","SOLUSD",1767883414072,0.28432314,133.41,133.36,13.68]
["bitfinex","SOLUSD",1767883414465,9.48426311,133.41,133.36,23.58809618]
["bitfinex","SOLUSD",1767883414779,9.19993997,133.41,133.36,14.38815621]
["bitfinex","SOLUSD",1767883415282,25.4175418,133.43,133.36,14.38815621]
["bitfinex","SOLUSD",1767883415283,14.35824748,133.43,133.37,9.90809618]
["bitfinex","SOLUSD",1767883415470,9.19993997,133.42,133.37,9.90809618]
["bitfinex","SOLUSD",1767883415668,9.19993997,133.42,133.37,0.70815621]
["bitfinex","SOLUSD",1767883415868,9.19993997,133.41,133.37,0.70815621]
["bitfinex","SOLUSD",1767883416593,0.68355476,133.38,133.31,0.85031778]
["bitfinex","SOLUSD",1767883416765,9.19993997,133.36,133.31,0.70815621]
["bitfinex","SOLUSD",1767883416965,9.19993997,133.35,133.31,0.70815621]
["bitfinex","SOLUSD",1767883417268,7.49863441,133.36,133.32,0.70815621]
["bitfinex","SOLUSD",1767883417576,9.19993997,133.37,133.32,0.70815621]
["bitfinex","SOLUSD",1767883417770,26.92458378,133.38,133.32,0.70815621]
["bitfinex","SOLUSD",1767883417955,9.19993997,133.36,133.32,0.70815621]
["bitfinex","SOLUSD",1767883418152,9.19993997,133.37,133.32,0.70815621]
["bitfinex","SOLUSD",1767883418392,8.19529816,133.4,133.34,0.70815621]
["bitfinex","SOLUSD",1767883418560,7.49659184,133.4,133.35,9.90809618]
["bitfinex","SOLUSD",1767883418760,26.23722152,133.4,133.35,0.70815621]
["bitfinex","SOLUSD",1767883418966,16.69653181,133.4,133.35,9.90809618]
["bitfinex","SOLUSD",1767883419167,16.69890139,133.36,133.3,9.90809618]
["bitfinex","SOLUSD",1767883419460,0.68850411,133.38,133.31,0.70815621]
["bitfinex","SOLUSD",1767883419665,7.49645971,133.4,133.35,0.70815621]
["bitfinex","SOLUSD",1767883419866,22.55693542,133.47,133.37,9.90809618]
["bitfinex","SOLUSD",1767883420067,5.41553565,133.44,133.37,0.70815621]
["bitfinex","SOLUSD",1767883420274,14.61547562,133.43,133.38,9.19993997]
["bitfinex","SOLUSD",1767883420484,9.19993997,133.41,133.37,9.90809618]
["bitfinex","SOLUSD",1767883420694,14.61547562,133.4,133.36,13.68]
["bitfinex","SOLUSD",1767883420895,5.41553565,133.39,133.36,23.58809618]
["bitfinex","SOLUSD",1767883421094,8.18890836,133.42,133.36,14.38815621]
["bitfinex","SOLUSD",1767883421259,5.4408358,133.41,133.38,9.19993997]
["bitfinex","SOLUSD",1767883421456,5.4408358,133.4,133.38,0.70815621]
["bitfinex","SOLUSD",1767883421693,7.49477365,133.43,133.39,9.19993997]
["bitfinex","SOLUSD",1767883421881,9.19993997,133.42,133.38,0.70815621]
["bitfinex","SOLUSD",1767883422058,35.43112971,133.43,133.38,9.90809618]
["bitfinex","SOLUSD",1767883422256,9.19993997,133.42,133.37,22.87993997]
["bitfinex","SOLUSD",1767883422459,9.89864629,133.42,133.37,13.68]
["bitfinex","SOLUSD",1767883422660,9.19993997,133.41,133.36,9.90809618]
["bitfinex","SOLUSD",1767883422861,0.98302946,133.42,133.36,9.90809618]
["bitfinex","SOLUSD",1767883423102,9.19993997,133.41,133.36,9.90809618]
["bitfinex","SOLUSD",1767883423258,7.49625187,133.4,133.36,9.90809618]
["bitfinex","SOLUSD",1767883423667,16.69619184,133.4,133.35,9.19993997]
["bitfinex","SOLUSD",1767883423866,9.19993997,133.39,133.33,14.38815621]
["bitfinex","SOLUSD",1767883424183,9.89864629,133.39,133.33,13.68]
["bitfinex","SOLUSD",1767883424374,7.49625187,133.4,133.35,9.19993997]
["bitfinex","SOLUSD",1767883424567,7.49625187,133.4,133.36,9.19993997]
["bitfinex","SOLUSD",1767883424761,8.19495819,133.4,133.36,9.19993997]
["bitfinex","SOLUSD",1767883424966,26.93558787,133.4,133.34,14.38815621]
["bitfinex","SOLUSD",1767883425167,9.19993997,133.39,133.34,23.58809618]
["bitfinex","SOLUSD",1767883425390,7.49731152,133.39,133.34,23.58809618]
["bitfinex","SOLUSD",1767883425590,7.49731152,133.39,133.35,9.19993997]
["bitfinex","SOLUSD",1767883426382,19.43688562,133.42,133.36,9.19993997]
["bitfinex","SOLUSD",1767883426587,28.63682559,133.42,133.37,9.19993997]
["bitfinex","SOLUSD",1767883426786,0.69870632,133.42,133.37,9.19993997]
["bitfinex","SOLUSD",1767883427087,9.89864629,133.42,133.37,9.19993997]
["bitfinex","SOLUSD",1767883427293,7.49625187,133.4,133.36,23.58809618]
["bitfinex","SOLUSD",1767883427468,22.49592246,133.41,133.36,14.38815621]
["bitfinex","SOLUSD",1767883427677,13.60902858,133.41,133.39,9.19993997]
["bitfinex","SOLUSD",1767883428281,13.60902858,133.41,133.4,9.19993997]
["bitfinex","SOLUSD",1767883428487,7.49472854,133.43,133.4,9.19993997]
["bitfinex","SOLUSD",1767883428685,0.69870632,133.42,133.35,7.49867861]
["bitfinex","SOLUSD",1767883428883,0.69870632,133.42,133.38,9.19993997]
["bitfinex","SOLUSD",1767883429383,7.49568997,133.41,133.38,9.19993997]
["bitfinex","SOLUSD",1767883429579,7.49568997,133.41,133.36,21.19848609]
["bitfinex","SOLUSD",1767883429789,7.49568997,133.41,133.38,9.19993997]
["bitfinex","SOLUSD",1767883429992,0.69870632,133.4,133.3,0.75018754]
["bitfinex","SOLUSD",1767883430203,0.69870632,133.38,133.31,7.50090792]
["bitfinex","SOLUSD",1767883430400,0.69870632,133.38,133.34,9.19993997]
["bitfinex","SOLUSD",1767883430601,0.69870632,133.38,133.35,9.19993997]
["bitfinex","SOLUSD",1767883430997,0.69870632,133.38,133.27,0.75035641]
["bitfinex","SOLUSD",1767883431300,0.69870632,133.38,133.33,9.19993997]
["bitfinex","SOLUSD",1767883431301,7.49793806,133.37,133.33,9.19993997]
["bitfinex","SOLUSD",1767883431501,7.49793806,133.37,133.33,22.89993997]
["bitfinex","SOLUSD",1767883432219,7.49793806,133.37,133.34,9.19993997]
["bitfinex","SOLUSD",1767883432517,8.19616429,133.38,133.34,9.19993997]
["bitfinex","SOLUSD",1767883432700,8.19616429,133.38,133.33,13.7]
["bitfinex","SOLUSD",1767883432890,17.39610426,133.38,133.33,13.7]
["bitfinex","SOLUSD",1767883433090,17.39610426,133.38,133.33,22.89993997]
["bitfinex","SOLUSD",1767883433314,8.19616429,133.38,133.33,13.7]
["bitfinex","SOLUSD",1767883433487,17.39610426,133.38,133.33,9.19993997]
["bitfinex","SOLUSD",1767883433690,6.18215221,133.37,133.33,13.7]
["bitfinex","SOLUSD",1767883433886,5.48344589,133.36,133.33,22.89993997]
["bitfinex","SOLUSD",1767883434194,5.48344589,133.35,133.32,22.89993997]
["bitfinex","SOLUSD",1767883434395,5.48344589,133.34,133.32,22.89993997]
["bitfinex","SOLUSD",1767883434692,0.69870632,133.35,133.31,9.19993997]
["bitfinex","SOLUSD",1767883434889,6.18023506,133.34,133.31,13.7]
["bitfinex","SOLUSD",1767883435104,5.48152874,133.33,133.31,13.7]
["bitfinex","SOLUSD",1767883435294,8.19849981,133.34,133.31,9.19993997]
["bitfinex","SOLUSD",1767883435506,5.47907466,133.33,133.31,9.19993997]
["bitfinex","SOLUSD",1767883435810,8.19849981,133.34,133.3,9.19993997]
["bitfinex","SOLUSD",1767883435998,5.47905188,133.33,133.3,13.7]
["bitfinex","SOLUSD",1767883436190,8.19849981,133.34,133.3,22.89993997]
["bitfinex","SOLUSD",1767883436391,5.47824361,133.33,133.3,22.89993997]
["bitfinex","SOLUSD",1767883436586,0.69870632,133.33,133.26,19.51006766]
["bitfinex","SOLUSD",1767883436827,5.47766687,133.32,133.24,0.75052536]
["bitfinex","SOLUSD",1767883436988,9.89864629,133.32,133.25,7.50428595]
["bitfinex","SOLUSD",1767883437305,9.89864629,133.32,133.23,0.2]
["bitfinex","SOLUSD",1767883437306,0.69870632,133.3,133.23,7.70549392]
["bitfinex","SOLUSD",1767883437506,5.47167699,133.29,133.26,9.19993997]
["bitfinex","SOLUSD",1767883437712,9.89864629,133.3,133.23,7.7056295]
["bitfinex","SOLUSD",1767883437908,5.47055957,133.29,133.27,9.19993997]
["bitfinex","SOLUSD",1767883438115,0.69870632,133.3,133.27,9.19993997]
["bitfinex","SOLUSD",1767883438614,0.69870632,133.32,133.28,9.19993997]
["bitfinex","SOLUSD",1767883438922,0.69870632,133.26,133.2,1.0]
["bitfinex","SOLUSD",1767883439121,5.46247078,133.25,133.2,1.0]
["bitfinex","SOLUSD",1767883439307,0.69870632,133.26,133.2,8.50735298]
["bitfinex","SOLUSD",1767883439607,0.69870632,133.26,133.22,9.19993997]
["bitfinex","SOLUSD",1767883439810,6.15690813,133.25,133.2,1.0]
["bitfinex","SOLUSD",1767883439999,0.69870632,133.26,133.22,9.19993997]
["bitfinex","SOLUSD",1767883440186,0.69870632,133.24,133.2,1.0]
["bitfinex","SOLUSD",1767883440394,0.69870632,133.25,133.2,1.0]
["bitfinex","SOLUSD",1767883440596,0.69870632,133.25,133.2,8.50711291]
["bitfinex","SOLUSD",1767883440815,0.69870632,133.26,133.2,1.0]
["bitfinex","SOLUSD",1767883441115,0.69870632,133.25,133.23,9.19993997]
["bitfinex","SOLUSD",1767883441448,7.50202247,133.3,133.21,9.19993997]
["bitfinex","SOLUSD",1767883441592,6.15372123,133.29,133.2,8.5074791]
["bitfinex","SOLUSD",1767883441791,0.69870632,133.3,133.27,9.19993997]
["bitfinex","SOLUSD",1767883442007,0.69870632,133.31,133.22,0.28432314]
["bitfinex","SOLUSD",1767883442318,0.69870632,133.31,133.23,13.7]
["bitfinex","SOLUSD",1767883442484,0.69870632,133.31,133.24,26.26838786]
["bitfinex","SOLUSD",1767883442692,8.2001259,133.31,133.24,7.50525367]
["bitfinex","SOLUSD",1767883443143,0.69566366,133.3,133.24,13.7]
["bitfinex","SOLUSD",1767883443299,0.69566366,133.3,133.27,9.19993997]
["bitfinex","SOLUSD",1767883443501,0.75069439,133.33,133.29,9.19993997]
["bitfinex","SOLUSD",1767883443694,0.75069439,133.34,133.25,0.07495]
["bitfinex","SOLUSD",1767883443916,0.75069439,133.34,133.28,9.19993997]
["bitfinex","SOLUSD",1767883443917,9.19993997,133.33,133.28,9.19993997]
["bitfinex","SOLUSD",1767883444103,0.75069439,133.32,133.25,13.77495]
["bitfinex","SOLUSD",1767883444306,0.75069439,133.32,133.29,9.19993997]
["bitfinex","SOLUSD",1767883444607,26.24868755,133.34,133.25,13.77495]
["bitfinex","SOLUSD",1767883444608,8.25099083,133.33,133.3,9.19993997]
["bitfinex","SOLUSD",1767883444805,8.25099083,133.33,133.32,9.19993997]
["bitfinex","SOLUSD",1767883444806,0.75069439,133.33,133.32,9.19993997]
["bitfinex","SOLUSD",1767883445007,0.75069439,133.35,133.32,9.19993997]
["bitfinex","SOLUSD",1767883445216,16.69787803,133.37,133.33,9.19993997]
["bitfinex","SOLUSD",1767883445415,0.75069439,133.37,133.34,9.19993997]
["bitfinex","SOLUSD",1767883445723,7.49755645,133.38,133.31,13.7]
["bitfinex","SOLUSD",1767883445724,8.94364709,133.38,133.31,13.7]
["bitfinex","SOLUSD",1767883445928,0.69554364,133.37,133.33,9.19993997]
["bitfinex","SOLUSD",1767883446118,0.69554364,133.37,133.34,9.19993997]
["bitfinex","SOLUSD",1767883446459,1.44623803,133.36,133.31,13.7]
["bitfinex","SOLUSD",1767883446604,8.19460625,133.35,133.32,9.19993997]
["bitfinex","SOLUSD",1767883446808,0.69554364,133.37,133.33,9.19993997]
["bitfinex","SOLUSD",1767883447637,0.67574439,133.38,133.36,9.19993997]
["bitfinex","SOLUSD",1767883447937,0.67574439,133.38,133.35,9.19993997]
["bitfinex","SOLUSD",1767883448115,0.67574439,133.38,133.32,13.7]
["bitfinex","SOLUSD",1767883448314,8.17316223,133.38,133.35,9.19993997]
["bitfinex","SOLUSD",1767883448515,8.86870587,133.38,133.31,7.50078326]
["bitfinex","SOLUSD",1767883448716,0.69554364,133.37,133.3,7.50170595]
["bitfinex","SOLUSD",1767883448910,0.67574439,133.36,133.33,9.19993997]
["bitfinex","SOLUSD",1767883449331,1.37128803,133.37,133.34,9.19993997]
["bitfinex","SOLUSD",1767883449510,8.19204789,133.4,133.36,9.19993997]
["bitfinex","SOLUSD",1767883449840,0.69554364,133.38,133.37,9.19993997]
["bitfinex","SOLUSD",1767883450001,0.69554364,133.38,133.36,9.19993997]
["bitfinex","SOLUSD",1767883450204,0.69554364,133.38,133.35,9.19993997]
["bitfinex","SOLUSD",1767883450416,0.69554364,133.38,133.36,9.19993997]
["bitfinex","SOLUSD",1767883450615,1.37128803,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883450915,0.69554364,133.38,133.34,5.66108311]
["bitfinex","SOLUSD",1767883451120,1.37128803,133.38,133.35,5.66108311]
["bitfinex","SOLUSD",1767883451341,0.69554364,133.38,133.36,5.66108311]
["bitfinex","SOLUSD",1767883451508,1.37128803,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883451709,1.37128803,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883452012,1.37128803,133.4,133.33,18.74959384]
["bitfinex","SOLUSD",1767883452013,8.86756997,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883452211,1.37128803,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883452627,0.69554364,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883452832,0.69554364,133.4,133.38,5.66108311]
["bitfinex","SOLUSD",1767883454016,0.69554364,133.39,133.32,18.75129691]
["bitfinex","SOLUSD",1767883454227,1.37128803,133.39,133.33,13.7]
["bitfinex","SOLUSD",1767883454434,0.69554364,133.39,133.36,5.66108311]
["bitfinex","SOLUSD",1767883455217,8.19143175,133.41,133.37,5.66108311]
["bitfinex","SOLUSD",1767883455539,8.86717614,133.41,133.37,5.66108311]
["bitfinex","SOLUSD",1767883456109,0.69554364,133.38,133.34,13.7]
["bitfinex","SOLUSD",1767883456450,0.69554364,133.38,133.34,21.19958302]
["bitfinex","SOLUSD",1767883456941,0.69554364,133.38,133.35,5.66108311]
["bitfinex","SOLUSD",1767883457126,0.67574439,133.39,133.36,5.66108311]
["bitfinex","SOLUSD",1767883457323,8.86771559,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883457634,0.69554364,133.41,133.37,5.66108311]
["bitfinex","SOLUSD",1767883458042,0.69554364,133.41,133.38,5.66108311]
["bitfinex","SOLUSD",1767883458731,13.85128845,133.43,133.38,5.66108311]
["bitfinex","SOLUSD",1767883459035,0.69554364,133.41,133.34,32.44843822]
["bitfinex","SOLUSD",1767883459420,0.69554364,133.41,133.37,5.66108311]
["bitfinex","SOLUSD",1767883459627,6.35662675,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883459929,0.69554364,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883460133,0.69554364,133.39,133.36,5.66108311]
["bitfinex","SOLUSD",1767883460536,0.69554364,133.39,133.34,21.19957971]
["bitfinex","SOLUSD",1767883460842,8.19235767,133.39,133.36,5.66108311]
["bitfinex","SOLUSD",1767883461033,8.19235767,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883461230,8.19235767,133.39,133.33,5.66108311]
["bitfinex","SOLUSD",1767883461231,0.69554364,133.37,133.33,5.66108311]
["bitfinex","SOLUSD",1767883461461,0.69554364,133.37,133.34,5.66108311]
["bitfinex","SOLUSD",1767883461653,0.67574439,133.38,133.36,5.66108311]
["bitfinex","SOLUSD",1767883461823,8.86810206,133.39,133.36,5.66108311]
["bitfinex","SOLUSD",1767883462023,8.86810206,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883462219,8.19235767,133.39,133.36,5.66108311]
["bitfinex","SOLUSD",1767883462426,0.67574439,133.38,133.35,5.66108311]
["bitfinex","SOLUSD",1767883462625,8.17349368,133.38,133.34,19.36108311]
["bitfinex","SOLUSD",1767883462829,8.17349368,133.38,133.35,5.66108311]
["bitfinex","SOLUSD",1767883463027,8.19235607,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883463228,8.17255682,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883463436,0.69554364,133.42,133.39,5.66108311]
["bitfinex","SOLUSD",1767883463724,8.19026271,133.43,133.38,13.7]
["bitfinex","SOLUSD",1767883463934,13.85134582,133.43,133.39,5.66108311]
["bitfinex","SOLUSD",1767883464330,0.69554364,133.42,133.37,13.7]
["bitfinex","SOLUSD",1767883464645,8.19115799,133.42,133.38,5.66108311]
["bitfinex","SOLUSD",1767883465239,0.69554364,133.4,133.29,6.6801107]
["bitfinex","SOLUSD",1767883465438,0.69554364,133.39,133.33,7.49982587]
["bitfinex","SOLUSD",1767883465760,0.69554364,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883466649,8.19261949,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883467362,0.69554364,133.37,133.29,0.14216157]
["bitfinex","SOLUSD",1767883467574,0.69554364,133.37,133.33,5.66108311]
["bitfinex","SOLUSD",1767883467869,26.23911048,133.39,133.33,5.66108311]
["bitfinex","SOLUSD",1767883467870,32.59573723,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883468389,7.4962869,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883468732,0.69554364,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883468934,0.69554364,133.4,133.34,13.7]
["bitfinex","SOLUSD",1767883469134,0.69554364,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883469354,0.69554364,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883469661,0.69554364,133.4,133.37,5.66108311]
["bitfinex","SOLUSD",1767883470547,8.19185074,133.4,133.35,21.199034]
["bitfinex","SOLUSD",1767883470730,8.19185074,133.4,133.36,5.66108311]
["bitfinex","SOLUSD",1767883471252,0.69554364,133.39,133.35,5.66108311]
["bitfinex","SOLUSD",1767883471642,5.66108311,133.37,133.31,19.50289824]
["bitfinex","SOLUSD",1767883471833,6.35662675,133.38,133.33,5.66108311]
["bitfinex","SOLUSD",1767883472152,13.85435841,133.38,133.33,5.66108311]
["bitfinex","SOLUSD",1767883472358,8.1932753,133.38,133.33,5.66108311]
["bitfinex","SOLUSD",1767883472557,8.1932753,133.38,133.32,21.20050597]
["bitfinex","SOLUSD",1767883472558,0.68875132,133.35,133.29,7.50205154]
["bitfinex","SOLUSD",1767883472737,7.49773166,133.38,133.24,5.66108311]
["bitfinex","SOLUSD",1767883472738,5.66108311,133.3,133.24,5.66108311]
["bitfinex","SOLUSD",1767883472945,5.63108312,133.29,133.24,5.66108311]
["bitfinex","SOLUSD",1767883473159,5.63108312,133.29,133.25,13.7]
["bitfinex","SOLUSD",1767883473834,0.68875132,133.31,133.23,18.76368818]
["bitfinex","SOLUSD",1767883474165,13.85137096,133.31,133.26,5.66108311]
["bitfinex","SOLUSD",1767883474466,5.66108311,133.3,133.26,5.66108311]
["bitfinex","SOLUSD",1767883475150,5.66108311,133.32,133.27,5.66108311]
["bitfinex","SOLUSD",1767883475334,6.34983443,133.33,133.28,5.66108311]
["bitfinex","SOLUSD",1767883475659,0.68875132,133.33,133.29,5.66108311]
["bitfinex","SOLUSD",1767883475829,6.34983443,133.35,133.3,13.16295857]
["bitfinex","SOLUSD",1767883476029,0.68875132,133.35,133.31,5.66108311]
["bitfinex","SOLUSD",1767883476432,0.68875132,133.35,133.3,39.95656413]
["bitfinex","SOLUSD",1767883476433,0.68875132,133.35,133.3,26.86295857]
["bitfinex","SOLUSD",1767883476644,0.68875132,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1767883476845,0.68875132,133.35,133.31,19.36108311]
["bitfinex","SOLUSD",1767883477239,0.68875132,133.35,133.31,5.66108311]
["bitfinex","SOLUSD",1767883477240,6.34983443,133.35,133.31,5.66108311]
["bitfinex","SOLUSD",1767883477564,0.68875132,133.35,133.31,5.66108311]
["bitfinex","SOLUSD",1767883477854,8.18783791,133.35,133.28,32.45665355]
["bitfinex","SOLUSD",1767883478077,13.84892102,133.35,133.29,7.50243829]
["bitfinex","SOLUSD",1767883478236,13.84892102,133.35,133.3,5.66108311]
["bitfinex","SOLUSD",1767883478439,13.84892102,133.35,133.3,19.36108311]
["bitfinex","SOLUSD",1767883478734,0.68875132,133.33,133.28,21.20275225]
["bitfinex","SOLUSD",1767883478935,6.34983443,133.33,133.28,26.86383536]
["bitfinex","SOLUSD",1767883479135,6.34983443,133.33,133.29,5.66108311]
["bitfinex","SOLUSD",1767883479373,5.66108311,133.32,133.28,21.20275225]
["bitfinex","SOLUSD",1767883479577,0.68875132,133.33,133.29,5.66108311]
["bitfinex","SOLUSD",1767883479578,6.34983443,133.33,133.29,5.66108311]
["bitfinex","SOLUSD",1767883479860,13.84892102,133.35,133.3,5.66108311]
["bitfinex","SOLUSD",1767883480035,6.34983443,133.34,133.28,21.20275225]
["bitfinex","SOLUSD",1767883480245,6.34983443,133.34,133.3,5.66108311]
["bitfinex","SOLUSD",1767883480459,6.34983443,133.34,133.29,5.66108311]
["bitfinex","SOLUSD",1767883481282,0.68875132,133.31,133.27,7.50315973]
["bitfinex","SOLUSD",1767883481442,0.68875132,133.31,133.28,13.7]
["bitfinex","SOLUSD",1767883481941,0.68875132,133.31,133.27,5.66108311]
["bitfinex","SOLUSD",1767883482145,0.68875132,133.31,133.25,18.76120096]
["bitfinex","SOLUSD",1767883482146,0.68875132,133.28,133.25,5.66108311]
["bitfinex","SOLUSD",1767883482354,0.68875132,133.28,133.25,19.36108311]
["bitfinex","SOLUSD",1767883482649,0.68875132,133.28,133.25,26.86545338]
["bitfinex","SOLUSD",1767883482853,0.68875132,133.28,133.25,21.20437027]
["bitfinex","SOLUSD",1767883483183,8.19062678,133.3,133.25,26.86546599]
["bitfinex","SOLUSD",1767883483343,0.68875132,133.3,133.25,26.86546599]
["bitfinex","SOLUSD",1767883483550,6.34983443,133.29,133.25,19.36108311]
["bitfinex","SOLUSD",1767883483883,0.68875132,133.28,133.25,19.36108311]
["bitfinex","SOLUSD",1767883484054,0.68875132,133.3,133.25,5.66108311]
["bitfinex","SOLUSD",1767883484376,6.34983443,133.3,133.25,5.66108311]
["bitfinex","SOLUSD",1767883484583,0.68875132,133.28,133.24,13.16594258]
["bitfinex","SOLUSD",1767883484748,6.34983443,133.28,133.24,26.86594258]
["bitfinex","SOLUSD",1767883485154,5.66108311,133.27,133.2,20.11007422]
["bitfinex","SOLUSD",1767883485363,6.34983443,133.27,133.23,5.66108311]
["bitfinex","SOLUSD",1767883486140,0.68875132,133.27,133.23,13.16678014]
["bitfinex","SOLUSD",1767883486871,13.85351656,133.27,133.22,13.16724316]
["bitfinex","SOLUSD",1767883487253,0.68875132,133.27,133.23,5.66108311]
["bitfinex","SOLUSD",1767883487441,18.75571281,133.3,133.22,7.50616005]
["bitfinex","SOLUSD",1767883487442,0.68875132,133.3,133.24,13.16633678]
["bitfinex","SOLUSD",1767883487643,0.68875132,133.29,133.24,13.16633678]
["bitfinex","SOLUSD",1767883487870,6.34983443,133.27,133.23,13.16676148]
["bitfinex","SOLUSD",1767883488047,0.68875132,133.27,133.21,13.7]
["bitfinex","SOLUSD",1767883488249,6.34983443,133.27,133.23,5.66108311]
["bitfinex","SOLUSD",1767883488436,7.50312056,133.28,133.23,19.36108311]
["bitfinex","SOLUSD",1767883488437,0.68875132,133.26,133.23,19.36108311]
["bitfinex","SOLUSD",1767883488636,6.34983443,133.28,133.23,19.36108311]
["bitfinex","SOLUSD",1767883489069,6.34983443,133.28,133.23,13.7]
["bitfinex","SOLUSD",1767883489367,13.85289423,133.28,133.23,19.36108311]
["bitfinex","SOLUSD",1767883489571,8.19181112,133.28,133.23,19.36108311]
["bitfinex","SOLUSD",1767883489862,13.85289423,133.28,133.23,19.36108311]
["bitfinex","SOLUSD",1767883490065,0.68875132,133.28,133.23,19.36108311]
["bitfinex","SOLUSD",1767883490361,0.68875132,133.27,133.23,19.36108311]
["bitfinex","SOLUSD",1767883490540,6.34983443,133.27,133.23,26.86678451]
["bitfinex","SOLUSD",1767883490742,13.85286855,133.28,133.23,26.86678451]
["bitfinex","SOLUSD",1767883490957,5.66108311,133.27,133.22,7.50611501]
["bitfinex","SOLUSD",1767883491155,6.34983443,133.26,133.23,13.7]
["bitfinex","SOLUSD",1767883491367,0.68875132,133.26,133.23,13.7]
["bitfinex","SOLUSD",1767883491568,6.34983443,133.26,133.23,13.7]
["bitfinex","SOLUSD",1767883492086,5.66108311,133.27,133.23,21.20572399]
["bitfinex","SOLUSD",1767883492264,6.34983443,133.28,133.23,26.8668071]
["bitfinex","SOLUSD",1767883492574,6.34983443,133.27,133.23,26.8668071]
["bitfinex","SOLUSD",1767883492753,0.68875132,133.27,133.23,21.20572399]
["bitfinex","SOLUSD",1767883492945,6.34983443,133.27,133.23,26.8668071]
["bitfinex","SOLUSD",1767883493264,6.34983443,133.28,133.24,5.66108311]
["bitfinex","SOLUSD",1767883493649,6.34983443,133.28,133.23,26.8668071]
["bitfinex","SOLUSD",1767883494351,6.34983443,133.28,133.23,21.20572399]
["bitfinex","SOLUSD",1767883494668,0.68875132,133.26,133.23,21.20572399]
["bitfinex","SOLUSD",1767883494872,5.66108311,133.27,133.23,21.20572399]
["bitfinex","SOLUSD",1767883495074,5.66108311,133.27,133.23,26.8668071]
["bitfinex","SOLUSD",1767883495250,8.19187878,133.28,133.23,26.8668071]
["bitfinex","SOLUSD",1767883495453,5.66108311,133.27,133.23,26.8668071]
["bitfinex","SOLUSD",1767883495848,0.68875132,133.27,133.23,13.7]
["bitfinex","SOLUSD",1767883496158,0.68875132,133.26,133.23,13.7]
["bitfinex","SOLUSD",1767883496359,6.34983443,133.26,133.22,21.20631059]
["bitfinex","SOLUSD",1767883496747,0.68875132,133.25,133.22,13.7]
["bitfinex","SOLUSD",1767883497363,6.34983443,133.25,133.22,13.7]
["bitfinex","SOLUSD",1767883497560,6.34983443,133.25,133.21,5.66108311]
["bitfinex","SOLUSD",1767883497748,0.68875132,133.25,133.22,13.7]
["bitfinex","SOLUSD",1767883497947,8.19250418,133.27,133.22,13.7]
["bitfinex","SOLUSD",1767883498149,0.68875132,133.24,133.22,13.7]
["bitfinex","SOLUSD",1767883498549,0.68875132,133.24,133.2,8.70724107]
["bitfinex","SOLUSD",1767883498550,6.34983443,133.24,133.21,13.7]
["bitfinex","SOLUSD",1767883498749,0.68875132,133.25,133.2,1.2]
["bitfinex","SOLUSD",1767883498950,6.34983443,133.25,133.2,20.56108311]
["bitfinex","SOLUSD",1767883499270,0.68875132,133.25,133.2,20.56108311]
["bitfinex","SOLUSD",1767883499572,0.68875132,133.24,133.2,1.2]
["bitfinex","SOLUSD",1767883499773,6.34983443,133.24,133.2,14.9]
["bitfinex","SOLUSD",1767883499956,0.68875132,133.24,133.2,20.56108311]
["bitfinex","SOLUSD",1767883500154,8.19431386,133.24,133.2,14.9]
["bitfinex","SOLUSD",1767883500472,8.19431386,133.24,133.14,6.6801107]
["bitfinex","SOLUSD",1767883500473,0.68875132,133.21,133.13,32.47774754]
["bitfinex","SOLUSD",1767883500772,0.68875132,133.2,133.14,0.75108907]
["bitfinex","SOLUSD",1767883500953,0.68875132,133.2,133.13,33.22889303]
["bitfinex","SOLUSD",1767883501152,0.68875132,133.19,133.13,8.26207348]
["bitfinex","SOLUSD",1767883501355,0.68875132,133.15,133.06,0.4181037]
["bitfinex","SOLUSD",1767883501568,0.68875132,133.15,133.03,0.65687231]
["bitfinex","SOLUSD",1767883501569,5.66108311,133.08,133.03,0.65687231]
["bitfinex","SOLUSD",1767883501878,6.6801107,133.01,132.81,8.35382336]
["bitfinex","SOLUSD",1767883502046,0.68836684,132.98,132.84,3.91082127]
["bitfinex","SOLUSD",1767883502251,0.68799001,132.96,132.85,21.22728641]
["bitfinex","SOLUSD",1767883502556,13.7,133.0,132.85,63.9819345]
["bitfinex","SOLUSD",1767883502557,0.64631002,132.98,132.85,63.9819345]
["bitfinex","SOLUSD",1767883502756,0.64677012,132.96,132.85,25.34550244]
["bitfinex","SOLUSD",1767883503072,0.28432314,132.97,132.85,25.34550244]
["bitfinex","SOLUSD",1767883503073,0.69141852,132.92,132.85,6.52728641]
["bitfinex","SOLUSD",1767883503275,0.28432314,132.97,132.84,7.52775653]
["bitfinex","SOLUSD",1767883503276,6.35206408,132.9,132.84,7.52775653]
["bitfinex","SOLUSD",1767883503480,0.69278521,132.97,132.84,26.34738917]
["bitfinex","SOLUSD",1767883503775,7.51879699,133.0,132.84,26.34738917]
["bitfinex","SOLUSD",1767883503776,0.28432314,133.0,132.86,0.70647276]
["bitfinex","SOLUSD",1767883503950,0.28432314,133.0,132.87,0.70647276]
["bitfinex","SOLUSD",1767883504153,13.7,133.02,132.89,26.33757242]
["bitfinex","SOLUSD",1767883504353,15.0,132.88,132.8,0.70647276]
["bitfinex","SOLUSD",1767883504552,20.66108311,132.99,132.88,15.0]
["bitfinex","SOLUSD",1767883504762,6.6801107,133.02,132.79,1e-08]
["bitfinex","SOLUSD",1767883504763,6.6801107,132.98,132.89,0.70647276]
["bitfinex","SOLUSD",1767883504972,6.6801107,133.04,132.93,5.66108311]
["bitfinex","SOLUSD",1767883505177,6.6801107,133.04,132.88,13.7]
["bitfinex","SOLUSD",1767883505178,6.6801107,133.02,132.9,0.70647276]
["bitfinex","SOLUSD",1767883505380,41.3059582,133.05,132.91,0.70647276]
["bitfinex","SOLUSD",1767883505577,6.6801107,133.02,132.91,0.70647276]
["bitfinex","SOLUSD",1767883505775,0.55283841,132.99,132.91,0.70647276]
["bitfinex","SOLUSD",1767883505973,5.66108311,132.95,132.91,0.70647276]
["bitfinex","SOLUSD",1767883506276,0.54830002,132.96,132.87,0.70647276]
["bitfinex","SOLUSD",1767883506574,0.5394924,132.92,132.83,0.70647276]
["bitfinex","SOLUSD",1767883506774,0.11221254,132.9,132.81,0.70647276]
["bitfinex","SOLUSD",1767883507076,0.53521961,132.89,132.81,0.70647276]
["bitfinex","SOLUSD",1767883507263,5.66108311,132.86,132.81,0.70647276]
["bitfinex","SOLUSD",1767883507463,5.66108311,132.86,132.71,4.28244757]
["bitfinex","SOLUSD",1767883507464,0.54385195,132.81,132.72,0.70647276]
["bitfinex","SOLUSD",1767883507663,0.54385195,132.81,132.6,28.72]
["bitfinex","SOLUSD",1767883507664,0.10789659,132.79,132.7,0.70647276]
["bitfinex","SOLUSD",1767883507877,15.69278521,132.83,132.72,7.53465943]
["bitfinex","SOLUSD",1767883508067,0.69278521,132.81,132.67,13.72]
["bitfinex","SOLUSD",1767883508384,0.69278521,132.81,132.62,18.90582009]
["bitfinex","SOLUSD",1767883508385,5.66108311,132.74,132.64,8.75293447]
["bitfinex","SOLUSD",1767883508589,0.69278521,132.78,132.62,23.66723587]
["bitfinex","SOLUSD",1767883508766,0.69278521,132.79,132.65,0.38036144]
["bitfinex","SOLUSD",1767883509154,0.69278521,132.79,132.62,16.57596106]
["bitfinex","SOLUSD",1767883509459,6.35386832,132.77,132.63,13.72]
["bitfinex","SOLUSD",1767883509683,0.69278521,132.79,132.68,26.37923168]
["bitfinex","SOLUSD",1767883510059,5.63108312,132.72,132.68,26.37923168]
["bitfinex","SOLUSD",1767883510263,5.66108311,132.73,132.68,26.37923168]
["bitfinex","SOLUSD",1767883510557,9.29061937,132.72,132.68,7.53690428]
["bitfinex","SOLUSD",1767883510753,7.5312547,132.78,132.68,7.53690428]
["bitfinex","SOLUSD",1767883511054,0.69278521,132.78,132.68,7.53690428]
["bitfinex","SOLUSD",1767883511576,9.29061937,132.71,132.68,7.53690428]
["bitfinex","SOLUSD",1767883511780,9.29061937,132.7,132.62,25.37265176]
["bitfinex","SOLUSD",1767883511955,0.71857426,132.74,132.62,6.52293399]
["bitfinex","SOLUSD",1767883512156,9.29061937,132.71,132.63,13.72]
["bitfinex","SOLUSD",1767883512367,0.71857426,132.76,132.66,18.84454986]
["bitfinex","SOLUSD",1767883512571,0.71857426,132.76,132.66,25.52466056]
["bitfinex","SOLUSD",1767883512765,18.82383786,132.82,132.66,25.52466056]
["bitfinex","SOLUSD",1767883512766,0.71857426,132.8,132.69,6.6801107]
["bitfinex","SOLUSD",1767883512975,0.71857426,132.79,132.67,6.6801107]
["bitfinex","SOLUSD",1767883513260,0.71857426,132.8,132.73,9.29061937]
["bitfinex","SOLUSD",1767883513655,0.71857426,132.8,132.64,41.38721351]
["bitfinex","SOLUSD",1767883513867,0.71857426,132.8,132.68,6.6801107]
["bitfinex","SOLUSD",1767883514078,0.71857426,132.78,132.71,9.29061937]
["bitfinex","SOLUSD",1767883514290,0.71857426,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1767883514502,0.71857426,132.81,132.74,9.29061937]
["bitfinex","SOLUSD",1767883514677,0.71857426,132.87,132.79,9.29061937]
["bitfinex","SOLUSD",1767883514875,26.33559066,132.9,132.81,0.67733992]
["bitfinex","SOLUSD",1767883515195,26.33559066,132.9,132.77,9.29061937]
["bitfinex","SOLUSD",1767883515196,0.94062758,132.89,132.77,0.67733992]
["bitfinex","SOLUSD",1767883515362,1.08278915,132.89,132.75,0.67733992]
["bitfinex","SOLUSD",1767883515556,7.76289985,132.89,132.8,9.29061937]
["bitfinex","SOLUSD",1767883515758,7.76289985,132.89,132.75,0.67733992]
["bitfinex","SOLUSD",1767883515759,0.14216157,132.87,132.75,0.67733992]
["bitfinex","SOLUSD",1767883516003,0.94083998,132.86,132.75,0.67733992]
["bitfinex","SOLUSD",1767883516296,0.28432314,132.85,132.75,0.67733992]
["bitfinex","SOLUSD",1767883516584,14.68083998,132.86,132.71,40.11322819]
["bitfinex","SOLUSD",1767883516585,0.28432314,132.83,132.72,0.67733992]
["bitfinex","SOLUSD",1767883516886,0.28432314,132.81,132.73,9.29061937]
["bitfinex","SOLUSD",1767883517061,0.28432314,132.8,132.71,9.29061937]
["bitfinex","SOLUSD",1767883517261,0.28432314,132.8,132.72,9.96795929]
["bitfinex","SOLUSD",1767883517481,1.2255882,132.8,132.68,0.67733992]
["bitfinex","SOLUSD",1767883517663,9.29061937,132.78,132.7,0.67733992]
["bitfinex","SOLUSD",1767883517863,1.2255882,132.8,132.71,0.67733992]
["bitfinex","SOLUSD",1767883517864,10.51620757,132.8,132.71,0.67733992]
["bitfinex","SOLUSD",1767883518259,6.6801107,132.79,132.67,0.67733992]
["bitfinex","SOLUSD",1767883518561,9.29061937,132.76,132.71,0.67733992]
["bitfinex","SOLUSD",1767883518760,26.35939146,132.78,132.71,0.67733992]
["bitfinex","SOLUSD",1767883518959,16.82135923,132.79,132.73,0.67733992]
["bitfinex","SOLUSD",1767883519171,7.53073986,132.79,132.73,0.67733992]
["bitfinex","SOLUSD",1767883519370,26.35745873,132.79,132.73,0.67733992]
["bitfinex","SOLUSD",1767883519580,27.58311781,132.79,132.7,0.67733992]
["bitfinex","SOLUSD",1767883519772,9.29061937,132.77,132.7,0.67733992]
["bitfinex","SOLUSD",1767883520088,0.28432314,132.78,132.68,0.67733992]
["bitfinex","SOLUSD",1767883520388,27.29879467,132.79,132.7,9.96795929]
["bitfinex","SOLUSD",1767883520559,8.4720758,132.79,132.73,0.67733992]
["bitfinex","SOLUSD",1767883520875,0.94126506,132.8,132.75,0.67733992]
["bitfinex","SOLUSD",1767883521072,8.46949442,132.83,132.77,0.67733992]
["bitfinex","SOLUSD",1767883521267,17.76017592,132.83,132.77,0.67733992]
["bitfinex","SOLUSD",1767883521506,0.94105247,132.83,132.77,0.67733992]
["bitfinex","SOLUSD",1767883521678,0.94076917,132.87,132.81,0.67733992]
["bitfinex","SOLUSD",1767883521979,0.94076917,132.87,132.74,14.02432314]
["bitfinex","SOLUSD",1767883521980,8.46737461,132.87,132.76,0.67733992]
["bitfinex","SOLUSD",1767883522290,9.28018316,132.84,132.78,0.67733992]
["bitfinex","SOLUSD",1767883522473,0.94105247,132.83,132.75,0.67733992]
["bitfinex","SOLUSD",1767883522677,1.08307237,132.85,132.75,0.67733992]
["bitfinex","SOLUSD",1767883522998,0.9409108,132.85,132.8,0.67733992]
["bitfinex","SOLUSD",1767883523165,15.0,132.93,132.73,0.28432314]
["bitfinex","SOLUSD",1767883523166,0.94076917,132.87,132.82,0.67733992]
["bitfinex","SOLUSD",1767883523366,0.94069837,132.88,132.82,0.67733992]
["bitfinex","SOLUSD",1767883523595,13.74,132.91,132.84,0.67733992]
["bitfinex","SOLUSD",1767883523596,10.22073996,132.9,132.84,0.67733992]
["bitfinex","SOLUSD",1767883523894,7.52502069,132.89,132.82,0.67733992]
["bitfinex","SOLUSD",1767883524081,0.94069837,132.88,132.82,0.67733992]
["bitfinex","SOLUSD",1767883524390,0.94069837,132.88,132.83,0.67733992]
["bitfinex","SOLUSD",1767883524604,0.9405568,132.9,132.86,0.67733992]
["bitfinex","SOLUSD",1767883524770,6.6801107,132.95,132.86,0.67733992]
["bitfinex","SOLUSD",1767883524771,9.28018316,132.91,132.86,0.67733992]
["bitfinex","SOLUSD",1767883524970,0.9405568,132.9,132.86,0.67733992]
["bitfinex","SOLUSD",1767883525178,0.94048604,132.91,132.86,0.67733992]
["bitfinex","SOLUSD",1767883525590,10.2206692,132.91,132.86,0.67733992]
["bitfinex","SOLUSD",1767883525794,0.94048604,132.91,132.86,0.67733992]
["bitfinex","SOLUSD",1767883526083,0.94048604,132.91,132.88,9.28018316]
["bitfinex","SOLUSD",1767883526391,7.52463809,132.9,132.87,0.67733992]
["bitfinex","SOLUSD",1767883526567,8.4632569,132.93,132.88,9.95752308]
["bitfinex","SOLUSD",1767883526976,0.67218671,132.89,132.79,7.53055577]
["bitfinex","SOLUSD",1767883527287,0.11046316,132.87,132.79,9.28018316]
["bitfinex","SOLUSD",1767883527588,9.28018316,132.86,132.79,7.53053013]
["bitfinex","SOLUSD",1767883527776,0.11046316,132.87,132.79,7.53053013]
["bitfinex","SOLUSD",1767883527777,0.9409108,132.85,132.79,9.28018316]
["bitfinex","SOLUSD",1767883527976,9.28018316,132.84,132.77,9.28018316]
["bitfinex","SOLUSD",1767883528177,9.96394882,132.87,132.79,16.81077217]
["bitfinex","SOLUSD",1767883528495,14.02432314,132.91,132.8,9.28018316]
["bitfinex","SOLUSD",1767883528496,0.94083998,132.86,132.8,9.28018316]
["bitfinex","SOLUSD",1767883528681,0.94062758,132.89,132.83,9.28018316]
["bitfinex","SOLUSD",1767883528861,9.28018316,132.86,132.78,9.28018316]
["bitfinex","SOLUSD",1767883529066,0.94069837,132.88,132.83,0.67733992]
["bitfinex","SOLUSD",1767883529264,0.94069837,132.88,132.84,0.67733992]
["bitfinex","SOLUSD",1767883529699,7.52514094,132.89,132.85,0.67733992]
["bitfinex","SOLUSD",1767883529700,0.94062758,132.89,132.85,0.67733992]
["bitfinex","SOLUSD",1767883529997,0.9405568,132.9,132.85,0.67733992]
["bitfinex","SOLUSD",1767883530188,0.94048604,132.91,132.87,0.67733992]
["bitfinex","SOLUSD",1767883530368,9.28018316,132.91,132.87,0.67733992]
["bitfinex","SOLUSD",1767883530687,0.94041528,132.92,132.87,9.95752308]
["bitfinex","SOLUSD",1767883530871,9.28018316,132.94,132.87,9.95752308]
["bitfinex","SOLUSD",1767883530872,7.52223018,132.94,132.88,0.67733992]
["bitfinex","SOLUSD",1767883531072,0.9402738,132.94,132.89,0.67733992]
["bitfinex","SOLUSD",1767883531273,17.74276346,132.94,132.89,0.67733992]
["bitfinex","SOLUSD",1767883531474,17.74276346,132.94,132.83,0.28432314]
["bitfinex","SOLUSD",1767883531475,8.4625803,132.94,132.86,0.67733992]
["bitfinex","SOLUSD",1767883531777,0.10478918,132.93,132.84,0.67733992]
["bitfinex","SOLUSD",1767883531967,9.28018316,132.89,132.84,0.67733992]
["bitfinex","SOLUSD",1767883532169,9.28018316,132.91,132.85,0.67733992]
["bitfinex","SOLUSD",1767883532372,26.32778265,132.94,132.88,0.66872006]
["bitfinex","SOLUSD",1767883532690,10.92379697,132.93,132.86,0.66872006]
["bitfinex","SOLUSD",1767883532896,10.92379697,132.93,132.87,0.66872006]
["bitfinex","SOLUSD",1767883533095,1.64361381,132.93,132.87,0.66872006]
["bitfinex","SOLUSD",1767883533299,9.28018316,132.92,132.87,0.66872006]
["bitfinex","SOLUSD",1767883533601,1.64361381,132.93,132.87,0.66872006]
["bitfinex","SOLUSD",1767883533811,9.28018316,132.9,132.85,0.66872006]
["bitfinex","SOLUSD",1767883534096,0.94062758,132.89,132.83,0.66872006]
["bitfinex","SOLUSD",1767883534274,9.98345243,132.9,132.84,0.66872006]
["bitfinex","SOLUSD",1767883534473,7.52558699,132.88,132.82,0.66872006]
["bitfinex","SOLUSD",1767883534697,7.52558699,132.88,132.8,0.66872006]
["bitfinex","SOLUSD",1767883534698,0.70326927,132.86,132.8,0.66872006]
["bitfinex","SOLUSD",1767883534896,9.28018316,132.85,132.8,0.66872006]
["bitfinex","SOLUSD",1767883535304,0.70326927,132.86,132.8,0.66872006]
["bitfinex","SOLUSD",1767883535495,9.28018316,132.84,132.79,7.53064711]
["bitfinex","SOLUSD",1767883535683,9.98345243,132.86,132.8,8.19880225]
["bitfinex","SOLUSD",1767883536005,9.28018316,132.86,132.81,8.19822089]
["bitfinex","SOLUSD",1767883536304,9.28018316,132.89,132.83,0.66872006]
["bitfinex","SOLUSD",1767883536475,9.28018316,132.87,132.83,0.66872006]
["bitfinex","SOLUSD",1767883536675,9.28018316,132.87,132.81,0.66872006]
["bitfinex","SOLUSD",1767883536676,8.22996586,132.87,132.81,0.66872006]
["bitfinex","SOLUSD",1767883537002,8.22996586,132.87,132.79,0.66872006]
["bitfinex","SOLUSD",1767883537003,0.70326927,132.86,132.79,0.66872006]
["bitfinex","SOLUSD",1767883537207,9.28018316,132.81,132.77,0.66872006]
["bitfinex","SOLUSD",1767883537504,0.70326927,132.85,132.75,0.66872006]
["bitfinex","SOLUSD",1767883537806,9.28018316,132.81,132.76,0.66872006]
["bitfinex","SOLUSD",1767883538001,0.70326927,132.83,132.76,0.66872006]
["bitfinex","SOLUSD",1767883538210,9.98345243,132.82,132.76,0.66872006]
["bitfinex","SOLUSD",1767883538389,9.28018316,132.8,132.75,0.66872006]
["bitfinex","SOLUSD",1767883538575,16.80918955,132.82,132.76,8.20097527]
["bitfinex","SOLUSD",1767883538777,16.80918955,132.82,132.76,0.66872006]
["bitfinex","SOLUSD",1767883538978,9.28018316,132.82,132.76,0.66872006]
["bitfinex","SOLUSD",1767883539589,0.70326927,132.84,132.77,0.66872006]
["bitfinex","SOLUSD",1767883539793,8.22998912,132.86,132.79,0.66872006]
["bitfinex","SOLUSD",1767883540003,9.98345243,132.86,132.8,0.66872006]
["bitfinex","SOLUSD",1767883540405,9.28018316,132.84,132.78,0.66872006]
["bitfinex","SOLUSD",1767883540714,0.70326927,132.83,132.77,0.66872006]
["bitfinex","SOLUSD",1767883541004,9.28018316,132.82,132.77,0.66872006]
["bitfinex","SOLUSD",1767883541181,9.28018316,132.81,132.75,8.2012361]
["bitfinex","SOLUSD",1767883541379,0.70326927,132.78,132.71,0.66872006]
["bitfinex","SOLUSD",1767883541678,9.28018316,132.77,132.71,0.66872006]
["bitfinex","SOLUSD",1767883542003,0.70326927,132.78,132.72,0.66872006]
["bitfinex","SOLUSD",1767883542213,0.70326927,132.81,132.73,0.66872006]
["bitfinex","SOLUSD",1767883542506,0.70326927,132.81,132.74,8.20188833]
["bitfinex","SOLUSD",1767883542507,5.37279655,132.8,132.74,8.20188833]
["bitfinex","SOLUSD",1767883542808,16.81030364,132.8,132.74,8.20188833]
["bitfinex","SOLUSD",1767883542983,17.5130338,132.81,132.75,0.66872006]
["bitfinex","SOLUSD",1767883543183,5.37310611,132.8,132.75,0.66872006]
["bitfinex","SOLUSD",1767883543387,5.37310611,132.79,132.75,0.66872006]
["bitfinex","SOLUSD",1767883543587,5.37310611,132.78,132.75,0.66872006]
["bitfinex","SOLUSD",1767883543889,13.74,132.83,132.75,0.66872006]
["bitfinex","SOLUSD",1767883543890,16.80934299,132.82,132.76,0.66872006]
["bitfinex","SOLUSD",1767883544083,5.3932302,132.81,132.76,0.66872006]
["bitfinex","SOLUSD",1767883544278,5.3932302,132.8,132.77,0.66872006]
["bitfinex","SOLUSD",1767883544503,9.98345243,132.83,132.77,0.66872006]
["bitfinex","SOLUSD",1767883544718,9.28018316,132.81,132.74,0.66872006]
["bitfinex","SOLUSD",1767883544886,14.69634526,132.8,132.75,0.66872006]
["bitfinex","SOLUSD",1767883545083,5.4161621,132.79,132.77,0.66872006]
["bitfinex","SOLUSD",1767883545418,0.94098163,132.84,132.79,0.66872006]
["bitfinex","SOLUSD",1767883546006,0.70326927,132.85,132.8,0.66872006]
["bitfinex","SOLUSD",1767883546208,9.28018316,132.85,132.8,0.66872006]
["bitfinex","SOLUSD",1767883546590,0.94083998,132.86,132.81,8.19827355]
["bitfinex","SOLUSD",1767883546907,8.46770206,132.86,132.81,0.66872006]
["bitfinex","SOLUSD",1767883547096,8.46770206,132.86,132.79,18.82541594]
["bitfinex","SOLUSD",1767883547097,9.28018316,132.85,132.78,0.66872006]
["bitfinex","SOLUSD",1767883547308,0.94083998,132.86,132.81,9.94890322]
["bitfinex","SOLUSD",1767883547607,0.94076917,132.87,132.82,0.66872006]
["bitfinex","SOLUSD",1767883547911,52.60355083,132.97,132.83,9.94890322]
["bitfinex","SOLUSD",1767883547912,9.98345243,132.9,132.83,9.94890322]
["bitfinex","SOLUSD",1767883548207,0.70326927,132.9,132.85,0.66872006]
["bitfinex","SOLUSD",1767883548414,0.94048604,132.91,132.85,0.66872006]
["bitfinex","SOLUSD",1767883548582,1.64368455,132.92,132.87,8.19487344]
["bitfinex","SOLUSD",1767883549309,9.98345243,132.91,132.85,0.66872006]
["bitfinex","SOLUSD",1767883549609,0.70326927,132.91,132.85,0.66872006]
["bitfinex","SOLUSD",1767883549790,9.98345243,132.91,132.85,0.66872006]
["bitfinex","SOLUSD",1767883550116,9.28018316,132.93,132.87,0.66872006]
["bitfinex","SOLUSD",1767883550284,0.94041528,132.92,132.87,0.66872006]
["bitfinex","SOLUSD",1767883550490,10.22038624,132.95,132.89,0.66872006]
["bitfinex","SOLUSD",1767883550691,17.74201774,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1767883551101,9.28018316,132.94,132.89,0.66872006]
["bitfinex","SOLUSD",1767883551308,17.74201774,132.95,132.89,9.94890322]
["bitfinex","SOLUSD",1767883551711,8.46183458,132.95,132.89,17.47372753]
["bitfinex","SOLUSD",1767883551912,10.92365551,132.95,132.89,9.94890322]
["bitfinex","SOLUSD",1767883552214,9.98345243,132.91,132.86,0.66872006]
["bitfinex","SOLUSD",1767883552390,0.70326927,132.93,132.86,17.47538884]
["bitfinex","SOLUSD",1767883552587,17.74437534,132.92,132.86,9.94890322]
["bitfinex","SOLUSD",1767883552787,0.70326927,132.9,132.82,0.66872006]
["bitfinex","SOLUSD",1767883553005,0.94062758,132.89,132.85,7.52715689]
["bitfinex","SOLUSD",1767883553208,0.94048604,132.91,132.85,0.66872006]
["bitfinex","SOLUSD",1767883553514,0.70326927,132.93,132.89,0.66872006]
["bitfinex","SOLUSD",1767883553515,0.94034454,132.93,132.89,0.66872006]
["bitfinex","SOLUSD",1767883553711,0.70326927,132.98,132.92,9.94890322]
["bitfinex","SOLUSD",1767883553912,0.94006166,132.97,132.94,9.28018316]
["bitfinex","SOLUSD",1767883554090,13.74,133.02,132.95,9.28018316]
["bitfinex","SOLUSD",1767883554091,8.22206942,133.0,132.95,9.28018316]
["bitfinex","SOLUSD",1767883554415,8.22206942,133.0,132.94,0.66872006]
["bitfinex","SOLUSD",1767883554416,9.28018316,132.98,132.94,0.66872006]
["bitfinex","SOLUSD",1767883554607,10.22010345,132.99,132.94,0.66872006]
["bitfinex","SOLUSD",1767883554811,7.5199278,132.98,132.94,0.66872006]
["bitfinex","SOLUSD",1767883555114,0.70326927,132.96,132.92,7.52290906]
["bitfinex","SOLUSD",1767883555285,0.70326927,132.96,132.91,9.28018316]
["bitfinex","SOLUSD",1767883555286,0.70326927,132.96,132.91,16.80386782]
["bitfinex","SOLUSD",1767883555614,0.94006166,132.97,132.92,8.19182959]
["bitfinex","SOLUSD",1767883555917,0.94006166,132.97,132.92,0.66872006]
["bitfinex","SOLUSD",1767883556305,0.94006166,132.97,132.92,8.1920135]
["bitfinex","SOLUSD",1767883556617,0.94006166,132.97,132.92,8.19184846]
["bitfinex","SOLUSD",1767883556798,9.28018316,132.96,132.9,9.94890322]
["bitfinex","SOLUSD",1767883556997,9.28018316,132.96,132.91,7.52346334]
["bitfinex","SOLUSD",1767883557198,1.64333093,132.97,132.92,7.52331932]
["bitfinex","SOLUSD",1767883557412,1.64333093,132.97,132.91,16.80387262]
["bitfinex","SOLUSD",1767883557621,10.92351409,132.97,132.92,7.52329768]
["bitfinex","SOLUSD",1767883557824,0.70326927,132.95,132.89,0.66872006]
["bitfinex","SOLUSD",1767883557990,10.22045696,132.94,132.89,0.66872006]
["bitfinex","SOLUSD",1767883558310,1.64354307,132.94,132.89,7.52497177]
["bitfinex","SOLUSD",1767883558513,0.70326927,132.96,132.9,7.52444667]
["bitfinex","SOLUSD",1767883558690,10.22024482,132.97,132.91,9.94890322]
["bitfinex","SOLUSD",1767883558894,18.4433712,132.98,132.92,9.28018316]
["bitfinex","SOLUSD",1767883559119,0.93999097,132.98,132.93,0.66872006]
["bitfinex","SOLUSD",1767883559295,0.70326927,132.96,132.9,7.52445447]
["bitfinex","SOLUSD",1767883559497,0.70326927,132.96,132.9,17.47335769]
["bitfinex","SOLUSD",1767883559801,0.70326927,132.96,132.91,9.94890322]
["bitfinex","SOLUSD",1767883560004,7.52003111,132.98,132.91,9.94890322]
["bitfinex","SOLUSD",1767883560005,0.70326927,132.98,132.92,9.28018316]
["bitfinex","SOLUSD",1767883560204,0.70326927,132.96,132.9,16.80463763]
["bitfinex","SOLUSD",1767883560416,10.92365551,132.95,132.89,8.1935261]
["bitfinex","SOLUSD",1767883560629,9.98345243,132.94,132.88,23.02018316]
["bitfinex","SOLUSD",1767883560805,0.70326927,132.94,132.89,7.52498728]
["bitfinex","SOLUSD",1767883561001,10.92372623,132.94,132.88,17.47438606]
["bitfinex","SOLUSD",1767883561196,9.98345243,132.93,132.87,7.52592308]
["bitfinex","SOLUSD",1767883561497,0.70326927,132.93,132.87,17.47491977]
["bitfinex","SOLUSD",1767883561704,0.70326927,132.93,132.88,16.80561499]
["bitfinex","SOLUSD",1767883561897,0.70326927,132.93,132.88,17.47433505]
["bitfinex","SOLUSD",1767883562122,9.98345243,132.91,132.86,7.52636908]
["bitfinex","SOLUSD",1767883562432,0.6672198,132.92,132.87,7.52579867]
["bitfinex","SOLUSD",1767883562628,0.6672198,132.95,132.89,0.70915188]
["bitfinex","SOLUSD",1767883562921,0.6672198,132.95,132.89,7.52483819]
["bitfinex","SOLUSD",1767883562922,9.94740296,132.95,132.89,7.52483819]
["bitfinex","SOLUSD",1767883563125,0.9402738,132.94,132.89,8.23399007]
["bitfinex","SOLUSD",1767883563320,1.60742288,132.95,132.9,9.28018316]
["bitfinex","SOLUSD",1767883563522,0.94020308,132.95,132.91,0.70915188]
["bitfinex","SOLUSD",1767883563824,0.6672198,133.01,132.95,9.28018316]
["bitfinex","SOLUSD",1767883564001,18.79339801,133.03,132.97,9.28018316]
["bitfinex","SOLUSD",1767883564002,0.93970831,133.02,132.97,9.28018316]
["bitfinex","SOLUSD",1767883564203,0.93970831,133.02,132.98,9.28018316]
["bitfinex","SOLUSD",1767883564406,17.73765933,133.02,132.97,0.70915188]
["bitfinex","SOLUSD",1767883564624,8.457424,133.02,132.98,0.70915188]
["bitfinex","SOLUSD",1767883564829,0.93970831,133.02,132.98,0.70915188]
["bitfinex","SOLUSD",1767883565323,8.3277469,133.06,133.0,9.97354156]
["bitfinex","SOLUSD",1767883565513,0.81217425,133.06,133.0,9.97354156]
["bitfinex","SOLUSD",1767883565702,0.81217425,133.06,133.01,0.6933584]
["bitfinex","SOLUSD",1767883565898,0.1,133.06,133.02,9.97354156]
["bitfinex","SOLUSD",1767883566127,0.1,133.06,132.98,26.31944511]
["bitfinex","SOLUSD",1767883566128,1e-08,133.06,133.03,0.6933584]
["bitfinex","SOLUSD",1767883566307,1e-08,133.06,133.04,9.97354156]
["bitfinex","SOLUSD",1767883566506,0.1,133.1,133.05,9.97354156]
["bitfinex","SOLUSD",1767883566823,0.1,133.1,133.09,9.28018316]
["bitfinex","SOLUSD",1767883566824,1e-08,133.1,133.09,9.28018316]
["bitfinex","SOLUSD",1767883567000,7.50923711,133.17,133.1,0.6933584]
["bitfinex","SOLUSD",1767883567201,8.22141136,133.17,133.1,0.6933584]
["bitfinex","SOLUSD",1767883567396,9.99235741,133.15,133.08,7.51380924]
["bitfinex","SOLUSD",1767883567605,9.99235741,133.14,133.08,9.28018316]
["bitfinex","SOLUSD",1767883567820,9.99235741,133.14,133.08,16.79441139]
["bitfinex","SOLUSD",1767883568129,0.71217425,133.16,133.09,0.6933584]
["bitfinex","SOLUSD",1767883568330,9.99235741,133.16,133.1,9.28018316]
["bitfinex","SOLUSD",1767883568621,0.71217425,133.12,133.06,21.25525044]
["bitfinex","SOLUSD",1767883568830,0.71217425,133.1,133.03,9.97354156]
["bitfinex","SOLUSD",1767883569005,0.71217425,133.1,133.04,17.48968231]
["bitfinex","SOLUSD",1767883569323,9.28018316,133.09,133.04,0.6933584]
["bitfinex","SOLUSD",1767883569511,9.28018316,133.09,133.04,8.20976307]
["bitfinex","SOLUSD",1767883569697,0.71217425,133.1,133.04,0.6933584]
["bitfinex","SOLUSD",1767883569897,9.28018316,133.08,133.02,8.21096468]
["bitfinex","SOLUSD",1767883570299,26.2942239,133.11,133.02,0.6933584]
["bitfinex","SOLUSD",1767883570300,0.71217425,133.09,133.02,0.6933584]
["bitfinex","SOLUSD",1767883570500,0.71217425,133.09,133.02,9.97354156]
["bitfinex","SOLUSD",1767883570705,9.28018316,133.1,133.04,8.20982254]
["bitfinex","SOLUSD",1767883571310,9.99235741,133.11,133.05,0.6933584]
["bitfinex","SOLUSD",1767883571504,0.71217425,133.11,133.05,0.6933584]
["bitfinex","SOLUSD",1767883571701,0.71217425,133.11,133.05,9.97354156]
["bitfinex","SOLUSD",1767883571921,0.71217425,133.11,133.06,9.28018316]
["bitfinex","SOLUSD",1767883572297,0.71217425,133.11,133.06,0.6933584]
["bitfinex","SOLUSD",1767883572498,6.40123773,133.07,132.98,0.6933584]
["bitfinex","SOLUSD",1767883572727,6.40123773,133.07,132.97,0.75204933]
["bitfinex","SOLUSD",1767883572728,6.37123774,133.07,133.02,8.21056932]
["bitfinex","SOLUSD",1767883573039,5.68906348,133.05,132.97,0.6933584]
["bitfinex","SOLUSD",1767883573325,5.68906348,133.05,132.99,5.68906348]
["bitfinex","SOLUSD",1767883573498,20.4001107,133.09,132.99,0.6933584]
["bitfinex","SOLUSD",1767883573701,13.72,133.09,133.01,13.20725329]
["bitfinex","SOLUSD",1767883573898,26.2920673,133.12,133.03,6.38242188]
["bitfinex","SOLUSD",1767883574099,31.98113078,133.12,133.06,5.68906348]
["bitfinex","SOLUSD",1767883574327,31.98113078,133.12,133.03,0.6933584]
["bitfinex","SOLUSD",1767883574328,5.68906348,133.09,133.03,6.38242188]
["bitfinex","SOLUSD",1767883574519,26.2920673,133.12,133.04,5.68906348]
["bitfinex","SOLUSD",1767883574834,0.71217425,133.08,133.03,13.20602237]
["bitfinex","SOLUSD",1767883575007,0.71217425,133.08,133.01,33.20893767]
["bitfinex","SOLUSD",1767883575203,0.71217425,133.08,133.04,7.51635128]
["bitfinex","SOLUSD",1767883575407,19.06344862,133.13,133.04,13.89877316]
["bitfinex","SOLUSD",1767883575408,13.81478923,133.1,133.04,13.89877316]
["bitfinex","SOLUSD",1767883575621,6.29107636,133.05,132.98,0.6933584]
["bitfinex","SOLUSD",1767883575824,0.60201288,133.05,132.98,0.6933584]
["bitfinex","SOLUSD",1767883576127,0.10905975,133.07,132.99,0.6933584]
["bitfinex","SOLUSD",1767883576425,0.59708335,133.06,133.0,5.68906348]
["bitfinex","SOLUSD",1767883576624,0.59708335,133.06,132.99,0.6933584]
["bitfinex","SOLUSD",1767883576625,0.59708335,133.06,133.01,5.68906348]
["bitfinex","SOLUSD",1767883576825,7.51597143,133.05,132.99,0.6933584]
["bitfinex","SOLUSD",1767883577030,22.51597143,133.05,133.0,5.68906348]
["bitfinex","SOLUSD",1767883577529,15.0,133.05,133.0,5.68906348]
["bitfinex","SOLUSD",1767883577845,15.0,133.05,133.0,0.6933584]
["bitfinex","SOLUSD",1767883578033,15.0,133.05,133.02,5.68906348]
["bitfinex","SOLUSD",1767883578334,15.0,133.05,133.01,0.6933584]
["bitfinex","SOLUSD",1767883578538,0.6070425,133.04,132.98,7.51972348]
["bitfinex","SOLUSD",1767883578742,15.0,133.05,133.0,5.68906348]
["bitfinex","SOLUSD",1767883578938,15.0,133.05,133.02,5.68906348]
["bitfinex","SOLUSD",1767883579148,22.5160243,133.05,133.01,5.68906348]
["bitfinex","SOLUSD",1767883579320,22.5160243,133.05,133.0,5.68906348]
["bitfinex","SOLUSD",1767883579845,0.6070425,133.04,132.97,0.6933584]
["bitfinex","SOLUSD",1767883580045,15.0,133.05,133.02,5.68906348]
["bitfinex","SOLUSD",1767883580214,15.0,133.05,133.03,5.68906348]
["bitfinex","SOLUSD",1767883580839,15.0,133.05,133.04,5.68906348]
["bitfinex","SOLUSD",1767883581344,15.0,133.05,133.02,5.68906348]
["bitfinex","SOLUSD",1767883581567,15.0,133.05,133.04,5.68906348]
["bitfinex","SOLUSD",1767883582435,15.0,133.05,133.02,8.2109462]
["bitfinex","SOLUSD",1767883582747,15.0,133.05,132.97,7.52049334]
["bitfinex","SOLUSD",1767883582748,23.1232164,133.05,132.97,7.52049334]
["bitfinex","SOLUSD",1767883582922,22.5161739,133.05,132.99,5.68906348]
["bitfinex","SOLUSD",1767883583121,15.0,133.05,133.02,5.68906348]
["bitfinex","SOLUSD",1767883583343,15.0,133.05,133.04,5.68906348]
["bitfinex","SOLUSD",1767883583545,13.30798572,133.07,133.01,5.68906348]
["bitfinex","SOLUSD",1767883583733,35.4001107,133.13,133.02,0.6933584]
["bitfinex","SOLUSD",1767883583734,8.12630472,133.09,133.02,0.6933584]
["bitfinex","SOLUSD",1767883584242,8.12630472,133.09,133.04,5.68906348]
["bitfinex","SOLUSD",1767883584442,8.12630472,133.09,133.05,5.68906348]
["bitfinex","SOLUSD",1767883584648,0.61217425,133.11,133.03,0.6933584]
["bitfinex","SOLUSD",1767883584946,5.68906348,133.21,132.98,14.47199278]
["bitfinex","SOLUSD",1767883584947,0.61217425,133.12,133.07,5.68906348]
["bitfinex","SOLUSD",1767883585247,121.90295992,133.23,133.11,5.68906348]
["bitfinex","SOLUSD",1767883585248,5.78806348,133.17,133.11,5.68906348]
["bitfinex","SOLUSD",1767883585428,39.99627626,133.2,133.09,0.6933584]
["bitfinex","SOLUSD",1767883585429,5.79314391,133.15,133.09,0.6933584]
["bitfinex","SOLUSD",1767883585635,0.10408043,133.15,133.07,0.6933584]
["bitfinex","SOLUSD",1767883585835,0.10408043,133.15,133.1,5.68906348]
["bitfinex","SOLUSD",1767883586132,5.68906348,133.15,133.09,0.6933584]
["bitfinex","SOLUSD",1767883586330,5.68906348,133.16,133.11,5.68906348]
["bitfinex","SOLUSD",1767883586531,5.68906348,133.16,133.1,6.38242188]
["bitfinex","SOLUSD",1767883586834,6.30123773,133.17,133.11,5.68906348]
["bitfinex","SOLUSD",1767883587137,15.6070425,133.15,133.08,0.6933584]
["bitfinex","SOLUSD",1767883587346,15.0,133.15,133.1,13.89551267]
["bitfinex","SOLUSD",1767883587951,0.6070425,133.16,133.1,8.20644919]
["bitfinex","SOLUSD",1767883588159,6.29610598,133.16,133.1,13.89551267]
["bitfinex","SOLUSD",1767883588332,0.6070425,133.16,133.11,5.68906348]
["bitfinex","SOLUSD",1767883588527,0.61217425,133.18,133.12,5.68906348]
["bitfinex","SOLUSD",1767883588723,0.61217425,133.18,133.11,6.38242188]
["bitfinex","SOLUSD",1767883588952,5.78806348,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1767883589132,0.6070425,133.16,133.09,6.38242188]
["bitfinex","SOLUSD",1767883589527,5.68906348,133.15,133.1,5.68906348]
["bitfinex","SOLUSD",1767883589723,0.6070425,133.16,133.1,5.68906348]
["bitfinex","SOLUSD",1767883589950,7.5075075,133.2,133.13,5.68906348]
["bitfinex","SOLUSD",1767883590128,7.5075075,133.2,133.12,0.6933584]
["bitfinex","SOLUSD",1767883590466,19.40906348,133.21,133.14,0.6933584]
["bitfinex","SOLUSD",1767883590753,7.50597757,133.23,133.15,5.68906348]
["bitfinex","SOLUSD",1767883590950,7.50597757,133.23,133.16,7.50976269]
["bitfinex","SOLUSD",1767883590951,5.68906348,133.21,133.16,7.50976269]
["bitfinex","SOLUSD",1767883591150,7.50714256,133.21,133.15,8.20352484]
["bitfinex","SOLUSD",1767883591450,5.68906348,133.2,133.14,7.51067313]
["bitfinex","SOLUSD",1767883591639,5.68906348,133.2,133.14,6.38242188]
["bitfinex","SOLUSD",1767883591835,25.81229132,133.24,133.16,0.6933584]
["bitfinex","SOLUSD",1767883592046,5.68906348,133.23,133.18,0.6933584]
["bitfinex","SOLUSD",1767883592250,5.68906348,133.23,133.18,6.38242188]
["bitfinex","SOLUSD",1767883592629,18.306666,133.24,133.19,6.37627515]
["bitfinex","SOLUSD",1767883592824,18.306666,133.24,133.19,0.68721167]
["bitfinex","SOLUSD",1767883593030,18.306666,133.24,133.17,0.68721167]
["bitfinex","SOLUSD",1767883593231,5.68906348,133.23,133.19,7.50798431]
["bitfinex","SOLUSD",1767883593463,23.99572948,133.24,133.19,7.50798431]
["bitfinex","SOLUSD",1767883593640,23.99572948,133.24,133.18,6.37627515]
["bitfinex","SOLUSD",1767883593641,18.306666,133.24,133.18,0.68721167]
["bitfinex","SOLUSD",1767883593841,18.306666,133.24,133.19,7.50804791]
["bitfinex","SOLUSD",1767883594159,5.68906348,133.23,133.18,8.19547714]
["bitfinex","SOLUSD",1767883594858,18.306666,133.24,133.2,8.19471917]
["bitfinex","SOLUSD",1767883595153,5.68906348,133.23,133.19,8.19489239]
["bitfinex","SOLUSD",1767883595332,23.99572948,133.24,133.19,8.19489239]
["bitfinex","SOLUSD",1767883595531,5.68906348,133.23,133.18,7.5084373]
["bitfinex","SOLUSD",1767883595858,5.68906348,133.23,133.19,7.50785483]
["bitfinex","SOLUSD",1767883596160,18.306666,133.24,133.22,6.37627515]
["bitfinex","SOLUSD",1767883596328,13.72,133.29,133.23,0.68721167]
["bitfinex","SOLUSD",1767883596531,5.68906348,133.28,133.23,0.68721167]
["bitfinex","SOLUSD",1767883596751,15.0,133.35,133.23,0.68721167]
["bitfinex","SOLUSD",1767883596752,7.50075007,133.32,133.23,0.68721167]
["bitfinex","SOLUSD",1767883596949,7.50075007,133.32,133.21,26.27398031]
["bitfinex","SOLUSD",1767883596950,5.68906348,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1767883597128,21.22037612,133.33,133.26,8.19133893]
["bitfinex","SOLUSD",1767883597332,5.68906348,133.3,133.26,8.19133893]
["bitfinex","SOLUSD",1767883597542,7.50037612,133.33,133.26,8.19133893]
["bitfinex","SOLUSD",1767883597543,21.22037612,133.33,133.26,8.19133893]
["bitfinex","SOLUSD",1767883597760,13.72,133.33,133.26,7.50412726]
["bitfinex","SOLUSD",1767883597934,5.68906348,133.31,133.27,0.68721167]
["bitfinex","SOLUSD",1767883598130,5.68906348,133.3,133.25,0.68721167]
["bitfinex","SOLUSD",1767883598331,21.21913762,133.35,133.28,0.68721167]
["bitfinex","SOLUSD",1767883598535,7.49737591,133.38,133.31,6.37627515]
["bitfinex","SOLUSD",1767883598868,7.49737591,133.38,133.33,0.68721167]
["bitfinex","SOLUSD",1767883599161,13.72,133.38,133.31,0.68721167]
["bitfinex","SOLUSD",1767883599348,5.68906348,133.36,133.32,0.68721167]
["bitfinex","SOLUSD",1767883599656,0.06,133.39,133.3,7.50181837]
["bitfinex","SOLUSD",1767883599852,0.06,133.39,133.31,7.50129983]
["bitfinex","SOLUSD",1767883600052,0.06,133.36,133.19,0.75080711]
["bitfinex","SOLUSD",1767883600263,0.06,133.33,133.2,26.27627626]
["bitfinex","SOLUSD",1767883600435,0.28432314,133.32,133.2,26.27627626]
["bitfinex","SOLUSD",1767883600636,6.7401107,133.33,133.23,5.68906348]
["bitfinex","SOLUSD",1767883600637,5.68906348,133.29,133.23,5.68906348]
["bitfinex","SOLUSD",1767883600856,0.14216157,133.32,133.24,5.68906348]
["bitfinex","SOLUSD",1767883601034,0.34432314,133.33,133.24,5.68906348]
["bitfinex","SOLUSD",1767883601236,0.34432314,133.33,133.22,18.76465237]
["bitfinex","SOLUSD",1767883601237,0.06,133.32,133.23,7.50570786]
["bitfinex","SOLUSD",1767883601451,5.68906348,133.29,133.25,0.68721167]
["bitfinex","SOLUSD",1767883601754,0.06,133.32,133.25,0.68721167]
["bitfinex","SOLUSD",1767883602058,41.08846229,133.44,133.25,0.68721167]
["bitfinex","SOLUSD",1767883602059,7.49737591,133.38,133.3,0.68721167]
["bitfinex","SOLUSD",1767883602358,5.68906348,133.35,133.31,0.68721167]
["bitfinex","SOLUSD",1767883602544,5.68906348,133.37,133.31,6.37627515]
["bitfinex","SOLUSD",1767883602872,7.49737591,133.38,133.26,13.98432314]
["bitfinex","SOLUSD",1767883602873,7.49737591,133.38,133.32,0.68721167]
["bitfinex","SOLUSD",1767883603157,26.2408157,133.38,133.32,0.68721167]
["bitfinex","SOLUSD",1767883603462,26.3008157,133.38,133.3,0.68721167]
["bitfinex","SOLUSD",1767883603637,5.68906348,133.34,133.3,0.68721167]
["bitfinex","SOLUSD",1767883603837,26.3008157,133.38,133.3,0.68721167]
["bitfinex","SOLUSD",1767883604162,5.68906348,133.34,133.31,0.68721167]
["bitfinex","SOLUSD",1767883604343,5.68906348,133.32,133.29,0.68721167]
["bitfinex","SOLUSD",1767883605036,7.49850029,133.36,133.29,8.18963973]
["bitfinex","SOLUSD",1767883605339,7.49850029,133.36,133.3,0.68721167]
["bitfinex","SOLUSD",1767883605733,5.68906348,133.32,133.28,8.19002725]
["bitfinex","SOLUSD",1767883605929,26.24475103,133.36,133.29,0.68721167]
["bitfinex","SOLUSD",1767883606158,5.68906348,133.32,133.29,0.68721167]
["bitfinex","SOLUSD",1767883606566,0.06,133.35,133.28,7.50281558]
["bitfinex","SOLUSD",1767883606758,26.24475103,133.36,133.3,0.68721167]
["bitfinex","SOLUSD",1767883606945,5.68906348,133.33,133.3,0.68721167]
["bitfinex","SOLUSD",1767883607144,5.68906348,133.33,133.3,8.1890783]
["bitfinex","SOLUSD",1767883607655,0.06,133.38,133.3,26.2565553]
["bitfinex","SOLUSD",1767883607963,5.68906348,133.39,133.35,0.68721167]
["bitfinex","SOLUSD",1767883608167,7.59466156,133.43,133.35,0.68721167]
["bitfinex","SOLUSD",1767883608458,7.59466156,133.43,133.38,0.68721167]
["bitfinex","SOLUSD",1767883608459,0.1,133.43,133.38,0.68721167]
["bitfinex","SOLUSD",1767883608665,0.1,133.43,133.4,0.68721167]
["bitfinex","SOLUSD",1767883608838,0.1,133.49,133.44,0.68721167]
["bitfinex","SOLUSD",1767883609043,5.68906348,133.48,133.44,0.68721167]
["bitfinex","SOLUSD",1767883609341,7.5912879,133.49,133.41,7.49552896]
["bitfinex","SOLUSD",1767883609342,5.68906348,133.45,133.41,7.49552896]
["bitfinex","SOLUSD",1767883609548,0.6381037,133.44,133.39,7.49657168]
["bitfinex","SOLUSD",1767883609748,6.6801107,133.46,133.38,7.49719365]
["bitfinex","SOLUSD",1767883609963,7.31282336,133.46,133.37,13.7]
["bitfinex","SOLUSD",1767883610255,5.68906348,133.43,133.37,19.38906348]
["bitfinex","SOLUSD",1767883610434,7.31282336,133.46,133.39,7.49664792]
["bitfinex","SOLUSD",1767883610634,5.68906348,133.41,133.37,13.7]
["bitfinex","SOLUSD",1767883610844,5.68906348,133.41,133.37,21.19775406]
["bitfinex","SOLUSD",1767883611135,0.62742891,133.42,133.35,26.24666415]
["bitfinex","SOLUSD",1767883611358,5.68906348,133.41,133.35,32.64930503]
["bitfinex","SOLUSD",1767883611536,5.68906348,133.41,133.36,0.7135774]
["bitfinex","SOLUSD",1767883611861,7.49539937,133.42,133.36,0.7135774]
["bitfinex","SOLUSD",1767883612049,5.68906348,133.41,133.36,0.7135774]
["bitfinex","SOLUSD",1767883612255,5.68906348,133.41,133.37,0.7135774]
["bitfinex","SOLUSD",1767883612438,5.68906348,133.4,133.37,0.7135774]
["bitfinex","SOLUSD",1767883612629,7.49415745,133.44,133.37,0.7135774]
["bitfinex","SOLUSD",1767883613034,5.68906348,133.41,133.37,0.7135774]
["bitfinex","SOLUSD",1767883613234,5.68906348,133.41,133.38,0.7135774]
["bitfinex","SOLUSD",1767883613438,5.68906348,133.39,133.36,8.21195388]
["bitfinex","SOLUSD",1767883613657,7.49344323,133.45,133.38,8.21095331]
["bitfinex","SOLUSD",1767883613956,5.68906348,133.45,133.4,0.7135774]
["bitfinex","SOLUSD",1767883614138,5.68906348,133.43,133.39,13.7]
["bitfinex","SOLUSD",1767883614333,5.68906348,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1767883614561,5.68906348,133.4,133.37,7.49777492]
["bitfinex","SOLUSD",1767883614743,5.68906348,133.41,133.37,7.49777492]
["bitfinex","SOLUSD",1767883614948,0.66706732,133.44,133.36,13.7]
["bitfinex","SOLUSD",1767883615165,5.68906348,133.4,133.37,7.49791467]
["bitfinex","SOLUSD",1767883615337,5.68906348,133.39,133.34,19.46194698]
["bitfinex","SOLUSD",1767883615542,0.66706732,133.42,133.35,0.7135774]
["bitfinex","SOLUSD",1767883615857,5.68906348,133.41,133.36,8.2119893]
["bitfinex","SOLUSD",1767883616060,5.68906348,133.41,133.36,7.4984119]
["bitfinex","SOLUSD",1767883616252,0.66706732,133.42,133.36,7.4984119]
["bitfinex","SOLUSD",1767883616440,5.68906348,133.41,133.36,7.4984119]
["bitfinex","SOLUSD",1767883616763,5.68906348,133.4,133.36,0.7135774]
["bitfinex","SOLUSD",1767883617060,5.68906348,133.4,133.36,8.21200988]
["bitfinex","SOLUSD",1767883617646,5.68906348,133.41,133.36,8.21200988]
["bitfinex","SOLUSD",1767883617849,5.68906348,133.41,133.36,13.90107336]
["bitfinex","SOLUSD",1767883618060,5.68906348,133.41,133.36,32.6473241]
["bitfinex","SOLUSD",1767883618276,0.66706732,133.46,133.37,0.7135774]
["bitfinex","SOLUSD",1767883618440,0.66706732,133.46,133.39,6.40264088]
["bitfinex","SOLUSD",1767883618640,5.68906348,133.46,133.4,20.08264088]
["bitfinex","SOLUSD",1767883618867,5.68906348,133.46,133.4,14.3935774]
["bitfinex","SOLUSD",1767883619092,0.76706732,133.49,133.44,0.7135774]
["bitfinex","SOLUSD",1767883619093,0.1,133.49,133.44,0.7135774]
["bitfinex","SOLUSD",1767883619374,1e-08,133.49,133.47,0.7135774]
["bitfinex","SOLUSD",1767883619579,0.1,133.55,133.48,6.40264088]
["bitfinex","SOLUSD",1767883619741,6.4561308,133.55,133.49,5.68906348]
["bitfinex","SOLUSD",1767883619940,6.4561308,133.55,133.49,13.68]
["bitfinex","SOLUSD",1767883620341,0.76706732,133.55,133.47,0.7135774]
["bitfinex","SOLUSD",1767883620644,5.68906348,133.54,133.49,0.7135774]
["bitfinex","SOLUSD",1767883620843,0.1,133.55,133.5,0.7135774]
["bitfinex","SOLUSD",1767883621055,0.1,133.55,133.47,13.68]
["bitfinex","SOLUSD",1767883621056,0.1,133.55,133.52,0.7135774]
["bitfinex","SOLUSD",1767883621455,0.1,133.55,133.49,21.17107116]
["bitfinex","SOLUSD",1767883621647,0.1,133.55,133.52,7.48940552]
["bitfinex","SOLUSD",1767883622164,0.1,133.57,133.52,7.48940552]
["bitfinex","SOLUSD",1767883622360,17.99061652,133.59,133.55,6.30095978]
["bitfinex","SOLUSD",1767883622564,23.0677837,133.59,133.53,5.68906348]
["bitfinex","SOLUSD",1767883622751,5.68906348,133.57,133.52,7.48940552]
["bitfinex","SOLUSD",1767883622952,0.70919945,133.52,133.43,0.74945664]
["bitfinex","SOLUSD",1767883623170,31.54443066,133.59,133.47,0.68283038]
["bitfinex","SOLUSD",1767883623171,6.82227227,133.58,133.47,0.68283038]
["bitfinex","SOLUSD",1767883623370,17.37872022,133.59,133.53,0.68283038]
["bitfinex","SOLUSD",1767883623672,17.37872022,133.59,133.55,5.68906348]
["bitfinex","SOLUSD",1767883624163,13.68,133.66,133.56,6.37189386]
["bitfinex","SOLUSD",1767883624366,15.1,133.72,133.56,0.68283038]
["bitfinex","SOLUSD",1767883624367,5.68906348,133.63,133.56,0.68283038]
["bitfinex","SOLUSD",1767883624673,26.18453133,133.67,133.57,5.68906348]
["bitfinex","SOLUSD",1767883624968,26.18453133,133.67,133.53,13.68]
["bitfinex","SOLUSD",1767883624969,7.48111019,133.67,133.6,5.68906348]
["bitfinex","SOLUSD",1767883625145,5.68906348,133.63,133.55,0.28432314]
["bitfinex","SOLUSD",1767883625352,0.70919945,133.55,133.43,15.0]
["bitfinex","SOLUSD",1767883625550,0.14216157,133.6,133.49,6.25578101]
["bitfinex","SOLUSD",1767883625751,6.6801107,133.59,133.44,26.97841725]
["bitfinex","SOLUSD",1767883625949,13.68,133.58,133.45,0.56671753]
["bitfinex","SOLUSD",1767883626162,5.68906348,133.51,133.45,0.56671753]
["bitfinex","SOLUSD",1767883626370,5.83122505,133.54,133.44,7.49400479]
["bitfinex","SOLUSD",1767883626563,5.68906348,133.49,133.44,13.7497858]
["bitfinex","SOLUSD",1767883626763,5.68906348,133.5,133.44,8.06072232]
["bitfinex","SOLUSD",1767883627150,5.68906348,133.49,133.44,8.06072232]
["bitfinex","SOLUSD",1767883627357,5.68906348,133.48,133.42,8.06184569]
["bitfinex","SOLUSD",1767883627555,7.49155816,133.49,133.42,13.75090917]
["bitfinex","SOLUSD",1767883627772,7.48991074,133.52,133.45,6.25578101]
["bitfinex","SOLUSD",1767883627968,7.38931015,133.53,133.45,6.25578101]
["bitfinex","SOLUSD",1767883628353,5.68906348,133.51,133.45,0.56671753]
["bitfinex","SOLUSD",1767883628694,5.68906348,133.54,133.48,0.56671753]
["bitfinex","SOLUSD",1767883628855,0.70919945,133.56,133.48,0.56671753]
["bitfinex","SOLUSD",1767883629059,0.70919945,133.59,133.51,0.56671753]
["bitfinex","SOLUSD",1767883629272,5.68906348,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1767883629568,0.70919945,133.62,133.53,0.56671753]
["bitfinex","SOLUSD",1767883629758,5.68906348,133.59,133.53,0.56671753]
["bitfinex","SOLUSD",1767883629952,5.68906348,133.58,133.53,6.25578101]
["bitfinex","SOLUSD",1767883630349,5.68906348,133.58,133.52,26.21330136]
["bitfinex","SOLUSD",1767883630350,5.68906348,133.61,133.56,5.68906348]
["bitfinex","SOLUSD",1767883630549,0.80919945,133.63,133.56,6.25578101]
["bitfinex","SOLUSD",1767883630753,5.68906348,133.62,133.56,6.25578101]
["bitfinex","SOLUSD",1767883630956,0.80919945,133.63,133.56,0.56671753]
["bitfinex","SOLUSD",1767883631177,5.68906348,133.62,133.57,5.68906348]
["bitfinex","SOLUSD",1767883631385,5.68906348,133.61,133.56,8.05384309]
["bitfinex","SOLUSD",1767883631551,5.68906348,133.58,133.54,7.48837428]
["bitfinex","SOLUSD",1767883631755,5.68906348,133.56,133.51,7.4896887]
["bitfinex","SOLUSD",1767883631974,0.70919945,133.58,133.51,8.05640623]
["bitfinex","SOLUSD",1767883632272,5.68906348,133.6,133.54,5.68906348]
["bitfinex","SOLUSD",1767883632474,9.16907982,133.61,133.55,9.16907982]
["bitfinex","SOLUSD",1767883632677,9.16907982,133.62,133.56,9.73579735]
["bitfinex","SOLUSD",1767883632877,9.16907982,133.61,133.56,0.56671753]
["bitfinex","SOLUSD",1767883633079,9.16907982,133.61,133.53,13.68]
["bitfinex","SOLUSD",1767883633080,0.70919945,133.6,133.53,14.24671753]
["bitfinex","SOLUSD",1767883633256,8.19436065,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1767883633456,8.19436065,133.6,133.53,21.73554426]
["bitfinex","SOLUSD",1767883633659,9.16907982,133.58,133.53,40.45792874]
["bitfinex","SOLUSD",1767883633860,9.16907982,133.55,133.5,13.68]
["bitfinex","SOLUSD",1767883634066,0.70919945,133.58,133.51,7.48963382]
["bitfinex","SOLUSD",1767883634266,0.70919945,133.57,133.49,19.29414964]
["bitfinex","SOLUSD",1767883634471,9.16907982,133.54,133.5,7.49042457]
["bitfinex","SOLUSD",1767883634884,0.28432314,133.59,133.45,6.6801107]
["bitfinex","SOLUSD",1767883634885,9.16907982,133.53,133.47,14.24671753]
["bitfinex","SOLUSD",1767883635094,0.70919945,133.56,133.49,7.49098438]
["bitfinex","SOLUSD",1767883635303,0.28432314,133.59,133.47,42.14601197]
["bitfinex","SOLUSD",1767883635304,9.16907982,133.51,133.48,7.49154903]
["bitfinex","SOLUSD",1767883635587,7.48833972,133.55,133.48,7.49154903]
["bitfinex","SOLUSD",1767883635588,0.70919945,133.55,133.48,17.22734638]
["bitfinex","SOLUSD",1767883635793,9.87827927,133.54,133.48,35.39002651]
["bitfinex","SOLUSD",1767883635973,9.16907982,133.53,133.48,26.22094669]
["bitfinex","SOLUSD",1767883636293,0.66157815,133.52,133.48,7.49154903]
["bitfinex","SOLUSD",1767883636475,14.16697089,133.57,133.5,0.66545813]
["bitfinex","SOLUSD",1767883636678,9.16907982,133.53,133.48,36.05548464]
["bitfinex","SOLUSD",1767883636871,6.96443384,133.56,133.48,8.15700716]
["bitfinex","SOLUSD",1767883637391,9.16907982,133.52,133.48,8.15700716]
["bitfinex","SOLUSD",1767883637688,6.6801107,133.56,133.52,0.66545813]
["bitfinex","SOLUSD",1767883637887,32.39200403,133.61,133.52,9.83453795]
["bitfinex","SOLUSD",1767883638185,9.16907982,133.57,133.52,0.66545813]
["bitfinex","SOLUSD",1767883638410,9.16907982,133.58,133.53,9.16907982]
["bitfinex","SOLUSD",1767883638774,9.83065797,133.58,133.52,9.83453795]
["bitfinex","SOLUSD",1767883639175,0.66157815,133.57,133.52,9.16907982]
["bitfinex","SOLUSD",1767883639371,9.83065797,133.58,133.52,9.83453795]
["bitfinex","SOLUSD",1767883639703,9.16907982,133.54,133.48,0.66545813]
["bitfinex","SOLUSD",1767883639871,7.48622254,133.58,133.52,7.48948758]
["bitfinex","SOLUSD",1767883639872,9.16907982,133.56,133.52,7.48948758]
["bitfinex","SOLUSD",1767883640200,0.66157815,133.57,133.52,7.48948758]
["bitfinex","SOLUSD",1767883640416,0.44406253,133.55,133.49,14.32545813]
["bitfinex","SOLUSD",1767883640591,7.48616863,133.58,133.49,7.49084094]
["bitfinex","SOLUSD",1767883640592,9.83065797,133.54,133.49,7.49084094]
["bitfinex","SOLUSD",1767883640781,26.34370675,133.58,133.49,7.49071641]
["bitfinex","SOLUSD",1767883640782,9.83065797,133.56,133.49,7.49071641]
["bitfinex","SOLUSD",1767883641103,26.20154518,133.58,133.48,14.32545813]
["bitfinex","SOLUSD",1767883641104,9.83065797,133.55,133.5,7.49051388]
["bitfinex","SOLUSD",1767883641396,0.66157815,133.55,133.5,16.65933262]
["bitfinex","SOLUSD",1767883641641,0.66157815,133.55,133.51,7.48966244]
["bitfinex","SOLUSD",1767883641765,0.66157815,133.53,133.48,7.49162518]
["bitfinex","SOLUSD",1767883641969,7.48803501,133.55,133.48,7.49162518]
["bitfinex","SOLUSD",1767883641970,0.66157815,133.52,133.48,7.49162518]
["bitfinex","SOLUSD",1767883642195,0.66157815,133.52,133.47,21.15218888]
["bitfinex","SOLUSD",1767883642515,9.83065797,133.51,133.46,7.49246764]
["bitfinex","SOLUSD",1767883642664,9.83065797,133.51,133.45,18.73302523]
["bitfinex","SOLUSD",1767883642665,9.16907982,133.48,133.42,8.16050825]
["bitfinex","SOLUSD",1767883642864,0.66157815,133.47,133.42,7.49505012]
["bitfinex","SOLUSD",1767883643064,0.66157815,133.49,133.42,26.89832866]
["bitfinex","SOLUSD",1767883643282,6.6801107,133.52,133.44,9.16907982]
["bitfinex","SOLUSD",1767883643283,9.16907982,133.5,133.44,9.16907982]
["bitfinex","SOLUSD",1767883643484,0.44406253,133.49,133.44,22.82907982]
["bitfinex","SOLUSD",1767883643767,9.83065797,133.51,133.45,16.66252305]
["bitfinex","SOLUSD",1767883643976,14.17002345,133.52,133.46,22.82907982]
["bitfinex","SOLUSD",1767883643977,9.83065797,133.52,133.46,22.82907982]
["bitfinex","SOLUSD",1767883644177,9.83065797,133.49,133.44,7.49383844]
["bitfinex","SOLUSD",1767883644386,0.66157815,133.48,133.43,7.49417904]
["bitfinex","SOLUSD",1767883644586,0.66157815,133.47,133.4,0.66545813]
["bitfinex","SOLUSD",1767883644796,9.83065797,133.46,133.41,13.66]
["bitfinex","SOLUSD",1767883645093,9.83065797,133.48,133.42,9.16907982]
["bitfinex","SOLUSD",1767883645415,0.66157815,133.48,133.43,7.49419234]
["bitfinex","SOLUSD",1767883645698,9.16907982,133.47,133.42,7.4949318]
["bitfinex","SOLUSD",1767883645903,9.83065797,133.47,133.42,7.4949318]
["bitfinex","SOLUSD",1767883646202,0.66157815,133.47,133.43,9.16907982]
["bitfinex","SOLUSD",1767883646500,0.66157815,133.47,133.42,7.4949318]
["bitfinex","SOLUSD",1767883646501,9.83065797,133.47,133.42,7.4949318]
["bitfinex","SOLUSD",1767883646703,9.83065797,133.46,133.41,9.16907982]
["bitfinex","SOLUSD",1767883647010,9.83065797,133.46,133.4,21.84151449]
["bitfinex","SOLUSD",1767883647011,9.83065797,133.46,133.4,7.49610822]
["bitfinex","SOLUSD",1767883647328,9.83065797,133.45,133.4,7.49618221]
["bitfinex","SOLUSD",1767883647482,0.66157815,133.45,133.4,16.66526203]
["bitfinex","SOLUSD",1767883647786,0.66157815,133.45,133.41,9.16907982]
["bitfinex","SOLUSD",1767883648121,17.32308531,133.47,133.41,9.16907982]
["bitfinex","SOLUSD",1767883649133,0.66157815,133.46,133.41,9.16907982]
["bitfinex","SOLUSD",1767883649404,9.83065797,133.46,133.41,9.16907982]
["bitfinex","SOLUSD",1767883649792,0.66157815,133.46,133.41,16.6643748]
["bitfinex","SOLUSD",1767883650408,0.66157815,133.45,133.4,9.16907982]
["bitfinex","SOLUSD",1767883650588,9.83065797,133.45,133.4,22.84907982]
["bitfinex","SOLUSD",1767883650796,0.66157815,133.44,133.38,7.49687371]
["bitfinex","SOLUSD",1767883651111,0.66157815,133.44,133.4,9.16907982]
["bitfinex","SOLUSD",1767883651481,0.66157815,133.44,133.39,21.17647851]
["bitfinex","SOLUSD",1767883651681,9.83065797,133.43,133.38,7.49716499]
["bitfinex","SOLUSD",1767883651906,9.83065797,133.43,133.33,7.43012945]
["bitfinex","SOLUSD",1767883651907,9.83065797,133.41,133.34,0.66545813]
["bitfinex","SOLUSD",1767883652210,0.66157815,133.41,133.37,9.16907982]
["bitfinex","SOLUSD",1767883652389,0.66157815,133.41,133.36,16.66735775]
["bitfinex","SOLUSD",1767883652586,0.66157815,133.41,133.36,7.49827793]
["bitfinex","SOLUSD",1767883652790,0.68767293,133.43,133.4,9.16907982]
["bitfinex","SOLUSD",1767883652999,0.68767293,133.42,133.36,26.90198103]
["bitfinex","SOLUSD",1767883653201,0.68767293,133.41,133.36,21.17827793]
["bitfinex","SOLUSD",1767883653408,0.68767293,133.41,133.37,9.16907982]
["bitfinex","SOLUSD",1767883653601,0.68767293,133.41,133.36,21.17827793]
["bitfinex","SOLUSD",1767883653806,8.18227534,133.43,133.38,9.16907982]
["bitfinex","SOLUSD",1767883654010,9.85675275,133.41,133.36,7.49827287]
["bitfinex","SOLUSD",1767883654203,0.68767293,133.41,133.37,9.16907982]
["bitfinex","SOLUSD",1767883655630,0.68767293,133.41,133.37,16.66682106]
["bitfinex","SOLUSD",1767883656003,0.68767293,133.41,133.36,30.34745216]
["bitfinex","SOLUSD",1767883656205,0.68767293,133.41,133.37,7.4978841]
["bitfinex","SOLUSD",1767883656420,0.68767293,133.41,133.37,16.66696392]
["bitfinex","SOLUSD",1767883656641,0.68767293,133.41,133.34,7.49921639]
["bitfinex","SOLUSD",1767883656642,0.68767293,133.39,133.34,7.49921639]
["bitfinex","SOLUSD",1767883656916,8.18343137,133.41,133.36,9.16907982]
["bitfinex","SOLUSD",1767883657114,8.18343137,133.41,133.34,14.33745236]
["bitfinex","SOLUSD",1767883657115,0.68767293,133.41,133.38,9.16907982]
["bitfinex","SOLUSD",1767883657314,0.68767293,133.41,133.37,7.49768015]
["bitfinex","SOLUSD",1767883657523,0.68767293,133.41,133.37,7.49779851]
["bitfinex","SOLUSD",1767883657723,0.68767293,133.41,133.38,9.16907982]
["bitfinex","SOLUSD",1767883657927,0.68767293,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1767883658303,0.68767293,133.41,133.36,16.66758011]
["bitfinex","SOLUSD",1767883658513,8.18346759,133.41,133.36,16.66758011]
["bitfinex","SOLUSD",1767883659002,17.35258084,133.41,133.36,16.66758011]
["bitfinex","SOLUSD",1767883659305,0.68767293,133.39,133.34,9.16907982]
["bitfinex","SOLUSD",1767883659621,9.85675275,133.39,133.34,7.49950811]
["bitfinex","SOLUSD",1767883659824,0.68767293,133.38,133.33,13.68]
["bitfinex","SOLUSD",1767883660014,8.18520377,133.38,133.33,30.34916873]
["bitfinex","SOLUSD",1767883660206,8.15520377,133.38,133.33,30.34916873]
["bitfinex","SOLUSD",1767883660397,16.66661066,133.38,133.33,13.68]
["bitfinex","SOLUSD",1767883660726,16.66661066,133.38,133.33,22.84907982]
["bitfinex","SOLUSD",1767883660912,16.66661066,133.38,133.33,7.50014264]
["bitfinex","SOLUSD",1767883661116,16.66661066,133.38,133.32,16.66966876]
["bitfinex","SOLUSD",1767883661420,16.66661066,133.38,133.31,8.15853232]
["bitfinex","SOLUSD",1767883661421,9.16907982,133.37,133.31,8.15853232]
["bitfinex","SOLUSD",1767883661618,9.16907982,133.36,133.3,7.50155793]
["bitfinex","SOLUSD",1767883661931,9.16907982,133.36,133.31,16.66993001]
["bitfinex","SOLUSD",1767883662310,9.85675275,133.36,133.3,21.83913938]
["bitfinex","SOLUSD",1767883662628,9.85675275,133.35,133.3,30.35076684]
["bitfinex","SOLUSD",1767883663617,9.85675275,133.35,133.3,21.18168702]
["bitfinex","SOLUSD",1767883663813,0.68767293,133.35,133.31,16.67020855]
["bitfinex","SOLUSD",1767883664019,9.85675275,133.37,133.32,9.16907982]
["bitfinex","SOLUSD",1767883664213,9.85675275,133.37,133.31,26.91186291]
["bitfinex","SOLUSD",1767883664525,9.85675275,133.37,133.32,9.16907982]
["bitfinex","SOLUSD",1767883664731,0.68767293,133.37,133.33,9.16907982]
["bitfinex","SOLUSD",1767883664927,9.85675275,133.41,133.35,9.16907982]
["bitfinex","SOLUSD",1767883665326,0.68767293,133.4,133.36,9.16907982]
["bitfinex","SOLUSD",1767883665833,9.85675275,133.4,133.35,9.16907982]
["bitfinex","SOLUSD",1767883666133,0.68767293,133.38,133.34,13.68]
["bitfinex","SOLUSD",1767883666324,0.68767293,133.37,133.3,0.65745236]
["bitfinex","SOLUSD",1767883666523,7.49681385,133.39,133.33,7.49962936]
["bitfinex","SOLUSD",1767883666524,0.68767293,133.38,133.33,7.49962936]
["bitfinex","SOLUSD",1767883666729,0.68767293,133.38,133.35,9.16907982]
["bitfinex","SOLUSD",1767883666909,0.68767293,133.38,133.34,7.49936421]
["bitfinex","SOLUSD",1767883667116,0.68767293,133.38,133.3,0.65745236]
["bitfinex","SOLUSD",1767883667117,0.68767293,133.37,133.3,0.65745236]
["bitfinex","SOLUSD",1767883667325,0.68767293,133.36,133.31,21.18123138]
["bitfinex","SOLUSD",1767883667633,7.36778363,133.37,133.31,30.35006014]
["bitfinex","SOLUSD",1767883667833,9.85675275,133.37,133.32,7.50041583]
["bitfinex","SOLUSD",1767883668029,9.85675275,133.37,133.31,17.32763934]
["bitfinex","SOLUSD",1767883668030,9.85675275,133.36,133.31,17.32763934]
["bitfinex","SOLUSD",1767883668217,7.49812868,133.37,133.31,17.32763934]
["bitfinex","SOLUSD",1767883668218,8.18580161,133.37,133.31,17.32763934]
["bitfinex","SOLUSD",1767883668422,13.68,133.4,133.35,9.16907982]
["bitfinex","SOLUSD",1767883668423,0.68767293,133.4,133.35,9.16907982]
["bitfinex","SOLUSD",1767883668613,0.68767293,133.4,133.31,26.53871212]
["bitfinex","SOLUSD",1767883668614,9.85675275,133.38,133.33,13.68]
["bitfinex","SOLUSD",1767883668934,9.85675275,133.38,133.33,22.84907982]
["bitfinex","SOLUSD",1767883669132,0.68767293,133.38,133.32,0.65745236]
["bitfinex","SOLUSD",1767883669317,0.68767293,133.38,133.32,14.33745236]
["bitfinex","SOLUSD",1767883669635,9.85675275,133.4,133.34,9.82653218]
["bitfinex","SOLUSD",1767883669833,9.16907982,133.39,133.34,9.82653218]
["bitfinex","SOLUSD",1767883670024,17.353028,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1767883670210,17.353028,133.4,133.36,9.16907982]
["bitfinex","SOLUSD",1767883670211,0.68767293,133.4,133.36,9.16907982]
["bitfinex","SOLUSD",1767883672339,0.68657679,133.42,133.38,9.16907982]
["bitfinex","SOLUSD",1767883672637,17.35093151,133.42,133.37,9.16907982]
["bitfinex","SOLUSD",1767883672828,9.85565661,133.42,133.37,9.16907982]
["bitfinex","SOLUSD",1767883673336,0.68657679,133.42,133.37,9.16907982]
["bitfinex","SOLUSD",1767883673521,0.68657679,133.42,133.36,26.90614111]
["bitfinex","SOLUSD",1767883673715,0.68657679,133.42,133.37,9.16907982]
["bitfinex","SOLUSD",1767883673937,0.68657679,133.41,133.36,17.32897019]
["bitfinex","SOLUSD",1767883674144,0.68657679,133.41,133.31,0.75013127]
["bitfinex","SOLUSD",1767883674145,0.68657679,133.37,133.32,0.66180123]
["bitfinex","SOLUSD",1767883674316,9.85565661,133.37,133.33,7.49998166]
["bitfinex","SOLUSD",1767883674516,0.68657679,133.39,133.33,16.66906148]
["bitfinex","SOLUSD",1767883674914,17.35270194,133.39,133.33,7.49998166]
["bitfinex","SOLUSD",1767883675123,0.68657679,133.39,133.35,9.16907982]
["bitfinex","SOLUSD",1767883675319,0.68657679,133.39,133.33,7.49998166]
["bitfinex","SOLUSD",1767883675320,9.85565661,133.38,133.33,0.66180123]
["bitfinex","SOLUSD",1767883675532,9.85565661,133.38,133.32,31.01147011]
["bitfinex","SOLUSD",1767883675533,9.16907982,133.37,133.32,31.01147011]
["bitfinex","SOLUSD",1767883675732,9.85565661,133.38,133.32,21.84239029]
["bitfinex","SOLUSD",1767883675929,9.16907982,133.37,133.32,31.01147011]
["bitfinex","SOLUSD",1767883676244,9.85565661,133.38,133.32,31.01147011]
["bitfinex","SOLUSD",1767883676742,17.35304553,133.38,133.32,21.84239029]
["bitfinex","SOLUSD",1767883676925,9.85565661,133.37,133.32,21.84239029]
["bitfinex","SOLUSD",1767883677126,9.85565661,133.37,133.32,31.01147011]
["bitfinex","SOLUSD",1767883677332,0.68657679,133.37,133.32,49.76334529]
["bitfinex","SOLUSD",1767883677743,9.85565661,133.37,133.32,40.59426547]
["bitfinex","SOLUSD",1767883677925,9.85565661,133.37,133.32,31.01147011]
["bitfinex","SOLUSD",1767883678125,0.68657679,133.39,133.33,9.83088105]
["bitfinex","SOLUSD",1767883678339,9.85565661,133.39,133.33,9.83088105]
["bitfinex","SOLUSD",1767883678539,17.35254171,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1767883678742,0.68657679,133.39,133.34,16.66870483]
["bitfinex","SOLUSD",1767883678924,9.85565661,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1767883679240,9.85565661,133.39,133.35,9.16907982]
["bitfinex","SOLUSD",1767883679241,0.68657679,133.39,133.35,9.16907982]
["bitfinex","SOLUSD",1767883679451,9.85565661,133.39,133.35,13.68]
["bitfinex","SOLUSD",1767883679648,9.85565661,133.38,133.35,13.68]
["bitfinex","SOLUSD",1767883680028,0.68657679,133.38,133.35,13.68]
["bitfinex","SOLUSD",1767883680627,9.85565661,133.41,133.35,21.84072798]
["bitfinex","SOLUSD",1767883680934,0.68657679,133.39,133.35,16.66800657]
["bitfinex","SOLUSD",1767883681145,0.68657679,133.4,133.35,21.17892675]
["bitfinex","SOLUSD",1767883681326,0.68657679,133.4,133.35,31.0098078]
["bitfinex","SOLUSD",1767883681523,9.85565661,133.37,133.31,0.66180123]
["bitfinex","SOLUSD",1767883681740,0.28432314,133.41,133.31,21.18120862]
["bitfinex","SOLUSD",1767883681741,0.68657679,133.35,133.31,21.18120862]
["bitfinex","SOLUSD",1767883681935,0.68657679,133.35,133.31,13.68]
["bitfinex","SOLUSD",1767883682134,0.68657679,133.35,133.3,22.84907982]
["bitfinex","SOLUSD",1767883682353,6.6801107,133.42,133.33,7.50016029]
["bitfinex","SOLUSD",1767883682354,0.7210891,133.37,133.33,7.50016029]
["bitfinex","SOLUSD",1767883682647,0.7210891,133.37,133.33,30.34924011]
["bitfinex","SOLUSD",1767883682849,0.7210891,133.37,133.31,19.46290221]
["bitfinex","SOLUSD",1767883682850,17.38811149,133.37,133.32,7.50032138]
["bitfinex","SOLUSD",1767883683149,9.89016892,133.35,133.3,7.50171485]
["bitfinex","SOLUSD",1767883683446,0.7210891,133.34,133.3,21.18171485]
["bitfinex","SOLUSD",1767883683657,9.89016892,133.34,133.3,13.68]
["bitfinex","SOLUSD",1767883683835,8.21903167,133.37,133.31,9.16907982]
["bitfinex","SOLUSD",1767883684032,9.16907982,133.35,133.3,22.84907982]
["bitfinex","SOLUSD",1767883684352,9.89016892,133.35,133.3,30.35062073]
["bitfinex","SOLUSD",1767883684740,17.38923187,133.35,133.3,30.35062073]
["bitfinex","SOLUSD",1767883684950,0.7210891,133.33,133.3,13.68]
["bitfinex","SOLUSD",1767883685253,0.7210891,133.35,133.3,21.89227941]
["bitfinex","SOLUSD",1767883685446,0.7210891,133.35,133.3,31.06135923]
["bitfinex","SOLUSD",1767883685633,16.66779839,133.36,133.31,9.16907982]
["bitfinex","SOLUSD",1767883685634,9.89016892,133.36,133.31,9.16907982]
["bitfinex","SOLUSD",1767883685943,9.89016892,133.36,133.31,9.87953863]
["bitfinex","SOLUSD",1767883686147,9.89016892,133.36,133.31,0.71045881]
["bitfinex","SOLUSD",1767883686325,9.89016892,133.35,133.3,16.67090042]
["bitfinex","SOLUSD",1767883686528,0.7210891,133.34,133.3,21.1818206]
["bitfinex","SOLUSD",1767883686726,9.89016892,133.33,133.3,13.68]
["bitfinex","SOLUSD",1767883686948,0.7210891,133.33,133.3,21.18186593]
["bitfinex","SOLUSD",1767883687154,9.89016892,133.35,133.3,21.18186593]
["bitfinex","SOLUSD",1767883687349,0.7210891,133.35,133.31,9.16907982]
["bitfinex","SOLUSD",1767883687648,0.7210891,133.37,133.33,9.16907982]
["bitfinex","SOLUSD",1767883687850,0.7210891,133.39,133.35,9.16907982]
["bitfinex","SOLUSD",1767883688030,6.17743807,133.43,133.38,9.16907982]
["bitfinex","SOLUSD",1767883688031,0.7210891,133.43,133.38,9.16907982]
["bitfinex","SOLUSD",1767883688222,0.7210891,133.46,133.4,9.16907982]
["bitfinex","SOLUSD",1767883688422,9.16907982,133.44,133.39,14.39045881]
["bitfinex","SOLUSD",1767883688647,9.89016892,133.44,133.39,21.17658459]
["bitfinex","SOLUSD",1767883688851,9.89016892,133.46,133.41,9.16907982]
["bitfinex","SOLUSD",1767883689159,0.7210891,133.46,133.42,9.16907982]
["bitfinex","SOLUSD",1767883689329,7.4918807,133.48,133.42,9.16907982]
["bitfinex","SOLUSD",1767883689330,0.7210891,133.48,133.42,14.39045881]
["bitfinex","SOLUSD",1767883689531,9.16907982,133.46,133.42,13.68]
["bitfinex","SOLUSD",1767883689731,9.16907982,133.46,133.4,0.71045881]
["bitfinex","SOLUSD",1767883689732,0.7210891,133.46,133.4,0.71045881]
["bitfinex","SOLUSD",1767883689937,9.89016892,133.46,133.41,22.84907982]
["bitfinex","SOLUSD",1767883690148,0.7210891,133.48,133.43,9.16907982]
["bitfinex","SOLUSD",1767883690349,0.7210891,133.49,133.44,22.84907982]
["bitfinex","SOLUSD",1767883690553,9.89016892,133.49,133.44,22.78907985]
["bitfinex","SOLUSD",1767883690849,17.38141851,133.49,133.44,13.62000003]
["bitfinex","SOLUSD",1767883691153,17.38141851,133.49,133.43,22.84907982]
["bitfinex","SOLUSD",1767883691326,17.38141851,133.49,133.43,30.3435053]
["bitfinex","SOLUSD",1767883691767,17.38141851,133.49,133.37,38.39621175]
["bitfinex","SOLUSD",1767883691768,0.7210891,133.46,133.4,0.71045881]
["bitfinex","SOLUSD",1767883691939,0.7210891,133.46,133.42,13.68]
["bitfinex","SOLUSD",1767883692269,0.66140062,133.48,133.42,23.57406842]
["bitfinex","SOLUSD",1767883692462,0.66140062,133.48,133.44,7.49400359]
["bitfinex","SOLUSD",1767883692463,9.16907982,133.48,133.44,7.49400359]
["bitfinex","SOLUSD",1767883692627,0.66140062,133.49,133.43,31.06843783]
["bitfinex","SOLUSD",1767883692832,9.83048044,133.47,133.41,0.7249886]
["bitfinex","SOLUSD",1767883693050,9.16907982,133.46,133.42,13.68]
["bitfinex","SOLUSD",1767883693240,9.16907982,133.48,133.43,9.16907982]
["bitfinex","SOLUSD",1767883693434,9.16907982,133.48,133.42,23.57406842]
["bitfinex","SOLUSD",1767883693642,9.16907982,133.47,133.43,7.49442396]
["bitfinex","SOLUSD",1767883693850,0.66140062,133.46,133.41,13.68]
["bitfinex","SOLUSD",1767883694051,0.66140062,133.46,133.42,7.49474147]
["bitfinex","SOLUSD",1767883694254,9.16907982,133.45,133.41,21.17548779]
["bitfinex","SOLUSD",1767883694568,26.21940923,133.49,133.38,0.7249886]
["bitfinex","SOLUSD",1767883694569,6.31759619,133.44,133.38,0.7249886]
["bitfinex","SOLUSD",1767883694779,5.65619557,133.42,133.39,13.68]
["bitfinex","SOLUSD",1767883694968,0.66140062,133.41,133.36,8.22309026]
["bitfinex","SOLUSD",1767883695264,5.65619557,133.4,133.37,13.68]
["bitfinex","SOLUSD",1767883695453,7.49517372,133.42,133.34,8.22442288]
["bitfinex","SOLUSD",1767883695454,6.31759619,133.39,133.34,8.22442288]
["bitfinex","SOLUSD",1767883695642,5.65619557,133.4,133.36,7.49842342]
["bitfinex","SOLUSD",1767883695842,5.65619557,133.39,133.35,21.17892883]
["bitfinex","SOLUSD",1767883696149,0.66140062,133.4,133.35,39.9265694]
["bitfinex","SOLUSD",1767883696356,5.65619557,133.41,133.35,46.30775357]
["bitfinex","SOLUSD",1767883696560,5.65619557,133.4,133.35,46.30775357]
["bitfinex","SOLUSD",1767883696750,6.31759619,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1767883697634,5.65619557,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1767883698158,7.49520531,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1767883698159,5.65619557,133.42,133.38,14.4049886]
["bitfinex","SOLUSD",1767883698367,8.15499853,133.45,133.38,6.38118417]
["bitfinex","SOLUSD",1767883698547,5.65619557,133.44,133.39,6.38118417]
["bitfinex","SOLUSD",1767883698745,5.65619557,133.43,133.37,26.96777182]
["bitfinex","SOLUSD",1767883698955,5.65619557,133.43,133.39,13.68]
["bitfinex","SOLUSD",1767883699138,0.66140062,133.44,133.39,13.68]
["bitfinex","SOLUSD",1767883699339,5.65619557,133.43,133.39,13.68]
["bitfinex","SOLUSD",1767883699547,5.65619557,133.42,133.39,13.68]
["bitfinex","SOLUSD",1767883700264,0.66140062,133.43,133.39,13.68]
["bitfinex","SOLUSD",1767883700564,6.31759619,133.4,133.33,0.7249886]
["bitfinex","SOLUSD",1767883700771,7.49568997,133.41,133.35,27.5598941]
["bitfinex","SOLUSD",1767883700950,0.66140062,133.4,133.33,0.7249886]
["bitfinex","SOLUSD",1767883701145,5.65619557,133.38,133.34,13.68]
["bitfinex","SOLUSD",1767883701462,0.66140062,133.39,133.34,21.17961754]
["bitfinex","SOLUSD",1767883701688,6.31759619,133.39,133.35,7.49901021]
["bitfinex","SOLUSD",1767883701842,5.65619557,133.4,133.35,13.15520578]
["bitfinex","SOLUSD",1767883702242,5.65619557,133.39,133.35,7.49901021]
["bitfinex","SOLUSD",1767883703059,5.65619557,133.39,133.34,27.56067507]
["bitfinex","SOLUSD",1767883703460,5.65619557,133.39,133.34,21.9044795]
["bitfinex","SOLUSD",1767883703663,5.65619557,133.39,133.34,46.30973761]
["bitfinex","SOLUSD",1767883704081,5.65619557,133.4,133.35,6.38118417]
["bitfinex","SOLUSD",1767883704259,0.66140062,133.41,133.37,5.65619557]
["bitfinex","SOLUSD",1767883704593,0.56140062,133.4,133.34,26.97354204]
["bitfinex","SOLUSD",1767883704749,5.75519557,133.39,133.36,13.68]
["bitfinex","SOLUSD",1767883704948,5.65619557,133.4,133.36,13.68]
["bitfinex","SOLUSD",1767883705166,13.15261536,133.4,133.36,13.68]
["bitfinex","SOLUSD",1767883705367,7.59541979,133.4,133.36,13.68]
["bitfinex","SOLUSD",1767883705557,5.65619557,133.38,133.34,7.4993842]
["bitfinex","SOLUSD",1767883705751,0.56140062,133.43,133.36,0.7249886]
["bitfinex","SOLUSD",1767883705966,5.65619557,133.38,133.34,0.7249886]
["bitfinex","SOLUSD",1767883706180,5.65619557,133.36,133.33,7.50007923]
["bitfinex","SOLUSD",1767883706379,5.65619557,133.37,133.33,7.50007923]
["bitfinex","SOLUSD",1767883706550,5.65619557,133.36,133.33,0.7249886]
["bitfinex","SOLUSD",1767883706872,5.65619557,133.36,133.3,7.50157153]
["bitfinex","SOLUSD",1767883706873,5.65619557,133.34,133.3,7.50157153]
["bitfinex","SOLUSD",1767883707054,5.65619557,133.33,133.3,21.18157153]
["bitfinex","SOLUSD",1767883707249,5.65619557,133.32,133.3,13.68]
["bitfinex","SOLUSD",1767883707850,5.65619557,133.32,133.28,7.50263646]
["bitfinex","SOLUSD",1767883708051,5.65619557,133.29,133.27,0.2]
["bitfinex","SOLUSD",1767883708367,0.53500077,133.31,133.27,0.2]
["bitfinex","SOLUSD",1767883708569,5.65619557,133.28,133.27,0.07360015]
["bitfinex","SOLUSD",1767883708870,0.53500077,133.31,133.25,13.68]
["bitfinex","SOLUSD",1767883709073,5.65619557,133.27,133.25,13.68]
["bitfinex","SOLUSD",1767883709578,5.65619557,133.28,133.25,21.18467768]
["bitfinex","SOLUSD",1767883709872,5.65619557,133.28,133.25,7.50467768]
["bitfinex","SOLUSD",1767883710265,0.43500077,133.31,133.25,7.50467768]
["bitfinex","SOLUSD",1767883710572,5.65619557,133.3,133.25,8.22966628]
["bitfinex","SOLUSD",1767883710969,7.78526628,133.32,133.25,8.22966628]
["bitfinex","SOLUSD",1767883711277,5.65619557,133.3,133.26,0.7249886]
["bitfinex","SOLUSD",1767883711462,5.65619557,133.31,133.26,0.7249886]
["bitfinex","SOLUSD",1767883711665,5.65619557,133.28,133.25,13.68]
["bitfinex","SOLUSD",1767883711853,0.42834762,133.31,133.25,13.68]
["bitfinex","SOLUSD",1767883712054,5.65619557,133.27,133.25,13.68]
["bitfinex","SOLUSD",1767883712270,5.65619557,133.26,133.24,1e-08]
["bitfinex","SOLUSD",1767883712471,5.94051871,133.25,133.2,0.2]
["bitfinex","SOLUSD",1767883712678,5.65619557,133.21,133.2,0.2]
["bitfinex","SOLUSD",1767883712978,7.50525367,133.24,133.2,0.2]
["bitfinex","SOLUSD",1767883713176,5.65619557,133.22,133.2,0.2]
["bitfinex","SOLUSD",1767883713882,5.65619557,133.23,133.2,7.7074824]
["bitfinex","SOLUSD",1767883714078,7.50433264,133.26,133.2,8.43045691]
["bitfinex","SOLUSD",1767883714290,18.75046876,133.33,133.22,0.72306989]
["bitfinex","SOLUSD",1767883714603,0.28432314,133.29,133.22,0.72306989]
["bitfinex","SOLUSD",1767883714877,0.28432314,133.27,133.2,0.2]
["bitfinex","SOLUSD",1767883715053,5.65619557,133.23,133.2,0.2]
["bitfinex","SOLUSD",1767883715253,0.28432314,133.25,133.2,0.2]
["bitfinex","SOLUSD",1767883715454,5.65619557,133.22,133.2,0.2]
["bitfinex","SOLUSD",1767883715689,7.50412726,133.26,133.2,7.70749585]
["bitfinex","SOLUSD",1767883715858,5.65619557,133.26,133.2,14.08676131]
["bitfinex","SOLUSD",1767883716352,7.50375078,133.27,133.2,14.08676131]
["bitfinex","SOLUSD",1767883716583,5.65619557,133.25,133.2,14.08676131]
["bitfinex","SOLUSD",1767883716780,5.65619557,133.26,133.2,14.08676131]
["bitfinex","SOLUSD",1767883717075,18.7536951,133.31,133.24,5.65619557]
["bitfinex","SOLUSD",1767883717282,5.65619557,133.3,133.25,0.72306989]
["bitfinex","SOLUSD",1767883717459,5.65619557,133.29,133.25,0.72306989]
["bitfinex","SOLUSD",1767883717660,13.7,133.34,133.2,26.76058775]
["bitfinex","SOLUSD",1767883717661,5.65619557,133.28,133.23,0.72306989]
["bitfinex","SOLUSD",1767883717879,5.65619557,133.27,133.23,0.72306989]
["bitfinex","SOLUSD",1767883718053,0.14216157,133.31,133.25,0.72306989]
["bitfinex","SOLUSD",1767883718384,5.65619557,133.3,133.25,0.72306989]
["bitfinex","SOLUSD",1767883718755,0.28432314,133.31,133.25,6.37926546]
["bitfinex","SOLUSD",1767883718974,5.65619557,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767883719380,7.49906261,133.35,133.27,6.37926546]
["bitfinex","SOLUSD",1767883719594,26.23884848,133.39,133.31,0.72306989]
["bitfinex","SOLUSD",1767883719879,5.65619557,133.38,133.32,6.37926546]
["bitfinex","SOLUSD",1767883720173,5.65619557,133.38,133.33,6.37926546]
["bitfinex","SOLUSD",1767883720358,5.65619557,133.37,133.33,0.72306989]
["bitfinex","SOLUSD",1767883720554,7.49681385,133.39,133.33,0.72306989]
["bitfinex","SOLUSD",1767883720555,7.49681385,133.39,133.33,6.37926546]
["bitfinex","SOLUSD",1767883720779,5.65619557,133.38,133.33,6.37926546]
["bitfinex","SOLUSD",1767883721154,5.65619557,133.36,133.31,8.22421475]
["bitfinex","SOLUSD",1767883721569,5.65619557,133.39,133.34,0.72306989]
["bitfinex","SOLUSD",1767883721778,5.65619557,133.39,133.34,6.37926546]
["bitfinex","SOLUSD",1767883721981,5.65619557,133.4,133.34,6.37926546]
["bitfinex","SOLUSD",1767883722780,5.65619557,133.39,133.34,6.37926546]
["bitfinex","SOLUSD",1767883723091,5.65619557,133.39,133.34,0.72306989]
["bitfinex","SOLUSD",1767883723296,18.88118119,133.42,133.36,0.72306989]
["bitfinex","SOLUSD",1767883723297,7.4953358,133.42,133.36,0.72306989]
["bitfinex","SOLUSD",1767883723590,5.65619557,133.4,133.36,0.72306989]
["bitfinex","SOLUSD",1767883724281,5.65619557,133.39,133.36,0.72306989]
["bitfinex","SOLUSD",1767883724482,7.4953358,133.42,133.36,0.72306989]
["bitfinex","SOLUSD",1767883724668,7.4953358,133.42,133.34,21.92264666]
["bitfinex","SOLUSD",1767883724669,5.65619557,133.38,133.34,21.92264666]
["bitfinex","SOLUSD",1767883724868,5.65619557,133.38,133.34,0.72306989]
["bitfinex","SOLUSD",1767883725066,7.49625187,133.4,133.34,13.87876001]
["bitfinex","SOLUSD",1767883725269,5.65619557,133.39,133.34,13.87876001]
["bitfinex","SOLUSD",1767883725461,5.65619557,133.36,133.32,0.72306989]
["bitfinex","SOLUSD",1767883725658,5.65619557,133.36,133.3,14.42306989]
["bitfinex","SOLUSD",1767883725861,5.65619557,133.32,133.28,0.72306989]
["bitfinex","SOLUSD",1767883726363,0.28432314,133.36,133.28,0.72306989]
["bitfinex","SOLUSD",1767883726364,5.65619557,133.33,133.29,0.72306989]
["bitfinex","SOLUSD",1767883726573,0.28432314,133.36,133.29,0.72306989]
["bitfinex","SOLUSD",1767883726574,5.65619557,133.32,133.29,0.72306989]
["bitfinex","SOLUSD",1767883727077,5.65619557,133.31,133.29,0.72306989]
["bitfinex","SOLUSD",1767883727466,5.65619557,133.3,133.25,0.72306989]
["bitfinex","SOLUSD",1767883727667,5.65619557,133.28,133.25,8.22767187]
["bitfinex","SOLUSD",1767883727866,5.65619557,133.28,133.25,0.72306989]
["bitfinex","SOLUSD",1767883728064,5.65619557,133.28,133.25,8.22765553]
["bitfinex","SOLUSD",1767883728365,0.28432314,133.32,133.26,0.72306989]
["bitfinex","SOLUSD",1767883728559,26.2507546,133.33,133.26,0.72306989]
["bitfinex","SOLUSD",1767883728887,21.19966477,133.34,133.28,0.72306989]
["bitfinex","SOLUSD",1767883729179,21.19966477,133.34,133.29,8.22543337]
["bitfinex","SOLUSD",1767883729180,5.65619557,133.33,133.29,8.22543337]
["bitfinex","SOLUSD",1767883729479,13.7,133.38,133.3,0.72306989]
["bitfinex","SOLUSD",1767883729678,5.65619557,133.34,133.3,0.72306989]
["bitfinex","SOLUSD",1767883729979,7.49793806,133.37,133.3,0.72306989]
["bitfinex","SOLUSD",1767883730184,5.65619557,133.33,133.3,0.72306989]
["bitfinex","SOLUSD",1767883730870,5.65619557,133.35,133.31,0.72306989]
["bitfinex","SOLUSD",1767883731080,5.65619557,133.34,133.29,8.22543337]
["bitfinex","SOLUSD",1767883731288,5.65619557,133.33,133.29,8.22543337]
["bitfinex","SOLUSD",1767883731862,8.17548348,133.35,133.29,0.72306989]
["bitfinex","SOLUSD",1767883732066,5.65619557,133.33,133.29,0.72306989]
["bitfinex","SOLUSD",1767883732262,5.65619557,133.32,133.27,8.22645421]
["bitfinex","SOLUSD",1767883732464,5.65619557,133.33,133.28,8.22585486]
["bitfinex","SOLUSD",1767883732662,0.96605605,133.34,133.28,0.72306989]
["bitfinex","SOLUSD",1767883732883,7.49906261,133.35,133.3,0.72306989]
["bitfinex","SOLUSD",1767883733065,5.65619557,133.33,133.3,0.72306989]
["bitfinex","SOLUSD",1767883733262,5.65619557,133.34,133.31,0.72306989]
["bitfinex","SOLUSD",1767883733475,5.65619557,133.35,133.31,0.72306989]
["bitfinex","SOLUSD",1767883733675,7.49861523,133.36,133.31,0.72306989]
["bitfinex","SOLUSD",1767883734088,5.65619557,133.34,133.31,0.72306989]
["bitfinex","SOLUSD",1767883734683,7.49861523,133.36,133.31,0.72306989]
["bitfinex","SOLUSD",1767883734877,20.52227227,133.38,133.31,0.72306989]
["bitfinex","SOLUSD",1767883734878,5.65619557,133.35,133.31,0.72306989]
["bitfinex","SOLUSD",1767883735186,5.65619557,133.35,133.3,7.50174345]
["bitfinex","SOLUSD",1767883735187,5.65619557,133.37,133.33,8.22325739]
["bitfinex","SOLUSD",1767883735988,55.00004248,133.41,133.35,0.72306989]
["bitfinex","SOLUSD",1767883735989,21.19590535,133.41,133.35,0.72306989]
["bitfinex","SOLUSD",1767883736191,18.73685071,133.43,133.34,5.65619557]
["bitfinex","SOLUSD",1767883736192,0.68715281,133.45,133.39,0.72306989]
["bitfinex","SOLUSD",1767883736486,6.33792848,133.43,133.36,0.72306989]
["bitfinex","SOLUSD",1767883736672,5.65619557,133.41,133.37,13.7]
["bitfinex","SOLUSD",1767883737179,8.18077703,133.45,133.39,13.15300942]
["bitfinex","SOLUSD",1767883737365,5.65619557,133.44,133.39,13.15300942]
["bitfinex","SOLUSD",1767883737698,5.65619557,133.44,133.4,0.72306989]
["bitfinex","SOLUSD",1767883737867,5.65619557,133.45,133.4,0.72306989]
["bitfinex","SOLUSD",1767883738066,7.49256518,133.47,133.42,0.72306989]
["bitfinex","SOLUSD",1767883738264,5.65619557,133.47,133.42,6.37926546]
["bitfinex","SOLUSD",1767883738465,5.65619557,133.47,133.43,0.72306989]
["bitfinex","SOLUSD",1767883739077,7.49178142,133.48,133.43,0.72306989]
["bitfinex","SOLUSD",1767883739289,26.21804809,133.5,133.43,0.72306989]
["bitfinex","SOLUSD",1767883739491,7.4906367,133.5,133.44,0.72306989]
["bitfinex","SOLUSD",1767883739667,7.4906367,133.5,133.45,0.72306989]
["bitfinex","SOLUSD",1767883739668,5.65619557,133.49,133.45,0.72306989]
["bitfinex","SOLUSD",1767883739984,5.65619557,133.48,133.44,0.72306989]
["bitfinex","SOLUSD",1767883740389,5.65619557,133.47,133.43,0.72306989]
["bitfinex","SOLUSD",1767883740583,7.49030333,133.51,133.47,0.72306989]
["bitfinex","SOLUSD",1767883740781,13.14594306,133.52,133.47,0.66306995]
["bitfinex","SOLUSD",1767883741093,5.65619557,133.49,133.43,26.23077319]
["bitfinex","SOLUSD",1767883741298,5.65619557,133.49,133.43,5.65619557]
["bitfinex","SOLUSD",1767883741299,5.65619557,133.48,133.43,5.65619557]
["bitfinex","SOLUSD",1767883741472,7.49131964,133.49,133.43,19.33619557]
["bitfinex","SOLUSD",1767883741788,7.49131964,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1767883741789,7.49131964,133.49,133.42,26.83132373]
["bitfinex","SOLUSD",1767883741996,5.65619557,133.45,133.37,37.48887413]
["bitfinex","SOLUSD",1767883742172,26.21931424,133.49,133.42,5.65619557]
["bitfinex","SOLUSD",1767883742373,5.65619557,133.47,133.41,7.4956096]
["bitfinex","SOLUSD",1767883742579,5.65619557,133.47,133.41,31.89103011]
["bitfinex","SOLUSD",1767883742775,5.65619557,133.46,133.42,0.6551937]
["bitfinex","SOLUSD",1767883742976,8.19952316,133.49,133.42,0.6551937]
["bitfinex","SOLUSD",1767883743292,23.29030116,133.56,133.39,18.74136191]
["bitfinex","SOLUSD",1767883743293,7.48783227,133.55,133.47,0.6551937]
["bitfinex","SOLUSD",1767883743594,13.78,133.58,133.49,6.31138927]
["bitfinex","SOLUSD",1767883743795,5.65619557,133.56,133.52,0.6551937]
["bitfinex","SOLUSD",1767883743983,7.58629545,133.58,133.52,0.6551937]
["bitfinex","SOLUSD",1767883744292,5.65619557,133.53,133.49,0.6551937]
["bitfinex","SOLUSD",1767883744470,0.70295871,133.56,133.49,0.6551937]
["bitfinex","SOLUSD",1767883744672,5.65619557,133.51,133.49,0.6551937]
["bitfinex","SOLUSD",1767883744880,26.301672,133.58,133.5,0.6551937]
["bitfinex","SOLUSD",1767883745092,26.301672,133.58,133.46,13.68]
["bitfinex","SOLUSD",1767883745093,5.86645029,133.54,133.48,0.67503737]
["bitfinex","SOLUSD",1767883745371,26.301672,133.58,133.49,13.82243078]
["bitfinex","SOLUSD",1767883745372,0.68621053,133.56,133.49,13.82243078]
["bitfinex","SOLUSD",1767883745594,5.65619557,133.55,133.51,0.67503737]
["bitfinex","SOLUSD",1767883745891,5.65619557,133.55,133.52,0.67503737]
["bitfinex","SOLUSD",1767883746089,7.48689185,133.57,133.52,0.67503737]
["bitfinex","SOLUSD",1767883746090,5.65619557,133.57,133.52,5.65619557]
["bitfinex","SOLUSD",1767883746297,5.75619557,133.58,133.53,5.65619557]
["bitfinex","SOLUSD",1767883746482,5.65619557,133.57,133.52,5.65619557]
["bitfinex","SOLUSD",1767883746709,5.65619557,133.57,133.49,63.67518165]
["bitfinex","SOLUSD",1767883746710,5.65619557,133.57,133.51,13.68]
["bitfinex","SOLUSD",1767883746993,0.78621053,133.58,133.53,5.65619557]
["bitfinex","SOLUSD",1767883747192,5.75619557,133.58,133.53,7.48844592]
["bitfinex","SOLUSD",1767883747398,5.75619557,133.58,133.53,21.16860613]
["bitfinex","SOLUSD",1767883747572,0.1,133.58,133.54,7.48833129]
["bitfinex","SOLUSD",1767883747770,6.4424061,133.62,133.56,5.65619557]
["bitfinex","SOLUSD",1767883747972,0.78621053,133.62,133.56,5.65619557]
["bitfinex","SOLUSD",1767883748299,0.78621053,133.62,133.59,5.65619557]
["bitfinex","SOLUSD",1767883748300,0.1,133.62,133.59,5.65619557]
["bitfinex","SOLUSD",1767883748604,6.4424061,133.62,133.57,19.33619557]
["bitfinex","SOLUSD",1767883748805,6.3424061,133.59,133.55,13.68]
["bitfinex","SOLUSD",1767883748986,0.68621053,133.59,133.53,21.16895323]
["bitfinex","SOLUSD",1767883749197,7.48581896,133.59,133.53,19.33619557]
["bitfinex","SOLUSD",1767883749388,5.65619557,133.58,133.53,7.48877185]
["bitfinex","SOLUSD",1767883749600,5.65619557,133.57,133.51,13.14591296]
["bitfinex","SOLUSD",1767883749894,5.65619557,133.57,133.52,19.33619557]
["bitfinex","SOLUSD",1767883750100,5.65619557,133.57,133.53,7.4888644]
["bitfinex","SOLUSD",1767883750303,0.68621053,133.6,133.53,7.48894633]
["bitfinex","SOLUSD",1767883750492,0.78621053,133.62,133.58,5.65619557]
["bitfinex","SOLUSD",1767883750699,0.1,133.62,133.59,5.65619557]
["bitfinex","SOLUSD",1767883751089,0.1,133.62,133.58,5.65619557]
["bitfinex","SOLUSD",1767883751308,0.1,133.62,133.58,13.14221723]
["bitfinex","SOLUSD",1767883751672,0.1,133.62,133.59,5.65619557]
["bitfinex","SOLUSD",1767883751895,0.1,133.62,133.6,5.65619557]
["bitfinex","SOLUSD",1767883752071,0.1,133.62,133.61,5.65619557]
["bitfinex","SOLUSD",1767883752982,0.1,133.62,133.6,5.65619557]
["bitfinex","SOLUSD",1767883753527,0.78621053,133.66,133.61,5.65619557]
["bitfinex","SOLUSD",1767883753528,0.1,133.66,133.61,5.65619557]
["bitfinex","SOLUSD",1767883753806,0.1,133.69,133.65,5.65619557]
["bitfinex","SOLUSD",1767883754009,0.1,133.69,133.66,13.68]
["bitfinex","SOLUSD",1767883754174,0.1,133.69,133.65,5.65619557]
["bitfinex","SOLUSD",1767883754498,0.1,133.69,133.67,9.15451214]
["bitfinex","SOLUSD",1767883754689,0.1,133.69,133.66,13.68]
["bitfinex","SOLUSD",1767883754892,0.1,133.69,133.53,75.42722329]
["bitfinex","SOLUSD",1767883755205,0.1,133.69,133.65,9.15451214]
["bitfinex","SOLUSD",1767883755390,0.1,133.69,133.6,13.96432314]
["bitfinex","SOLUSD",1767883755391,9.84072267,133.68,133.63,22.81451214]
["bitfinex","SOLUSD",1767883755594,9.84072267,133.67,133.61,7.48446972]
["bitfinex","SOLUSD",1767883755779,0.78621053,133.69,133.63,9.15451214]
["bitfinex","SOLUSD",1767883755983,9.84072267,133.68,133.63,9.15451214]
["bitfinex","SOLUSD",1767883756282,9.84072267,133.67,133.62,22.81451214]
["bitfinex","SOLUSD",1767883756485,9.84072267,133.67,133.62,13.66]
["bitfinex","SOLUSD",1767883756675,9.15451214,133.65,133.61,13.66]
["bitfinex","SOLUSD",1767883757086,9.15451214,133.65,133.6,7.48493311]
["bitfinex","SOLUSD",1767883757289,0.68621053,133.65,133.61,13.66]
["bitfinex","SOLUSD",1767883757481,9.15451214,133.66,133.61,16.63896796]
["bitfinex","SOLUSD",1767883757698,8.16744686,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883758000,0.1,133.69,133.66,9.15451214]
["bitfinex","SOLUSD",1767883758203,0.1,133.69,133.66,13.66]
["bitfinex","SOLUSD",1767883758384,0.1,133.69,133.66,22.81451214]
["bitfinex","SOLUSD",1767883758700,0.1,133.69,133.66,13.66]
["bitfinex","SOLUSD",1767883758902,0.1,133.69,133.68,9.15451214]
["bitfinex","SOLUSD",1767883758903,1e-08,133.69,133.68,9.15451214]
["bitfinex","SOLUSD",1767883759099,1e-08,133.69,133.63,0.28432314]
["bitfinex","SOLUSD",1767883759403,18.09061652,133.72,133.68,9.15451214]
["bitfinex","SOLUSD",1767883759699,18.09061652,133.72,133.68,13.66]
["bitfinex","SOLUSD",1767883759902,18.09061652,133.72,133.7,9.15451214]
["bitfinex","SOLUSD",1767883760792,18.09061652,133.72,133.68,13.66]
["bitfinex","SOLUSD",1767883760984,18.09061652,133.72,133.69,9.15451214]
["bitfinex","SOLUSD",1767883762081,18.09061652,133.72,133.7,9.15451214]
["bitfinex","SOLUSD",1767883762397,7.47662399,133.76,133.69,7.47995569]
["bitfinex","SOLUSD",1767883762398,0.68621053,133.8,133.72,0.28432314]
["bitfinex","SOLUSD",1767883762701,0.68621053,133.82,133.77,9.15451214]
["bitfinex","SOLUSD",1767883763075,0.68621053,133.82,133.76,9.15451214]
["bitfinex","SOLUSD",1767883763279,0.68621053,133.82,133.78,9.15451214]
["bitfinex","SOLUSD",1767883763501,0.68621053,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1767883763683,9.15451214,133.82,133.77,16.62967497]
["bitfinex","SOLUSD",1767883763886,9.15451214,133.82,133.77,9.15451214]
["bitfinex","SOLUSD",1767883764081,9.15451214,133.82,133.72,6.96443384]
["bitfinex","SOLUSD",1767883764082,0.68621053,133.81,133.72,0.28432314]
["bitfinex","SOLUSD",1767883764295,0.68621053,133.81,133.74,9.15451214]
["bitfinex","SOLUSD",1767883764601,0.68621053,133.79,133.74,7.47713834]
["bitfinex","SOLUSD",1767883764909,9.84072267,133.76,133.71,7.4783488]
["bitfinex","SOLUSD",1767883765202,39.81269854,133.83,133.7,21.13908769]
["bitfinex","SOLUSD",1767883765203,0.68621053,133.75,133.7,21.13908769]
["bitfinex","SOLUSD",1767883765381,0.68621053,133.75,133.71,16.63333575]
["bitfinex","SOLUSD",1767883765588,9.15451214,133.74,133.7,13.66]
["bitfinex","SOLUSD",1767883765794,9.15451214,133.73,133.7,13.66]
["bitfinex","SOLUSD",1767883766205,0.68621053,133.74,133.67,13.66]
["bitfinex","SOLUSD",1767883766516,9.84072267,133.72,133.67,9.15451214]
["bitfinex","SOLUSD",1767883766723,9.84072267,133.72,133.66,21.14130629]
["bitfinex","SOLUSD",1767883766724,0.68621053,133.71,133.66,22.81451214]
["bitfinex","SOLUSD",1767883767017,0.68621053,133.63,133.55,7.68745515]
["bitfinex","SOLUSD",1767883767189,0.68621053,133.63,133.59,9.15451214]
["bitfinex","SOLUSD",1767883767697,17.32422566,133.63,133.58,9.15451214]
["bitfinex","SOLUSD",1767883767910,9.84072267,133.63,133.58,9.15451214]
["bitfinex","SOLUSD",1767883768110,17.32418811,133.63,133.58,9.15451214]
["bitfinex","SOLUSD",1767883768304,9.15451214,133.62,133.57,9.15451214]
["bitfinex","SOLUSD",1767883768510,9.84072267,133.61,133.55,23.01451214]
["bitfinex","SOLUSD",1767883768709,9.84072267,133.61,133.55,13.86]
["bitfinex","SOLUSD",1767883768913,9.84072267,133.61,133.55,23.01451214]
["bitfinex","SOLUSD",1767883769216,9.84072267,133.6,133.55,23.01451214]
["bitfinex","SOLUSD",1767883769423,9.15451214,133.59,133.55,0.2]
["bitfinex","SOLUSD",1767883769716,9.15451214,133.58,133.55,0.2]
["bitfinex","SOLUSD",1767883769913,9.84072267,133.59,133.55,0.2]
["bitfinex","SOLUSD",1767883770321,0.68621053,133.61,133.55,7.68780753]
["bitfinex","SOLUSD",1767883770509,0.68621053,133.61,133.57,9.15451214]
["bitfinex","SOLUSD",1767883770707,0.68621053,133.61,133.56,9.15451214]
["bitfinex","SOLUSD",1767883771108,0.68621053,133.61,133.55,16.84194436]
["bitfinex","SOLUSD",1767883771316,9.84072267,133.61,133.56,9.15451214]
["bitfinex","SOLUSD",1767883771498,17.32525986,133.61,133.56,9.15451214]
["bitfinex","SOLUSD",1767883771699,9.84072267,133.61,133.56,16.64174367]
["bitfinex","SOLUSD",1767883772316,0.68621053,133.61,133.56,16.64174367]
["bitfinex","SOLUSD",1767883772517,0.65793736,133.65,133.58,9.15451214]
["bitfinex","SOLUSD",1767883772718,9.8124495,133.65,133.59,9.15451214]
["bitfinex","SOLUSD",1767883773021,0.65793736,133.65,133.6,9.15451214]
["bitfinex","SOLUSD",1767883773225,9.15451214,133.64,133.58,0.28432314]
["bitfinex","SOLUSD",1767883773420,9.8124495,133.63,133.57,13.66]
["bitfinex","SOLUSD",1767883773601,0.65793736,133.63,133.58,16.64066276]
["bitfinex","SOLUSD",1767883773801,0.65793736,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1767883774001,9.8124495,133.63,133.58,9.15451214]
["bitfinex","SOLUSD",1767883774401,0.65793736,133.63,133.58,9.15451214]
["bitfinex","SOLUSD",1767883774614,9.8124495,133.64,133.59,9.15451214]
["bitfinex","SOLUSD",1767883775218,0.14216157,133.67,133.6,9.15451214]
["bitfinex","SOLUSD",1767883775219,0.65793736,133.66,133.6,9.15451214]
["bitfinex","SOLUSD",1767883775420,0.65793736,133.68,133.58,0.28432314]
["bitfinex","SOLUSD",1767883775608,9.15451214,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883775803,9.8124495,133.66,133.6,16.63954208]
["bitfinex","SOLUSD",1767883776427,0.65793736,133.66,133.62,9.15451214]
["bitfinex","SOLUSD",1767883776642,9.15451214,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883776799,9.8124495,133.68,133.63,9.15451214]
["bitfinex","SOLUSD",1767883777002,9.15451214,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883777224,0.65793736,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883777527,9.15451214,133.63,133.58,16.64017899]
["bitfinex","SOLUSD",1767883777726,0.65793736,133.64,133.59,7.48540715]
["bitfinex","SOLUSD",1767883778022,0.65793736,133.64,133.59,16.63991929]
["bitfinex","SOLUSD",1767883778224,0.65793736,133.66,133.59,16.63991929]
["bitfinex","SOLUSD",1767883778531,9.8124495,133.67,133.59,7.48540715]
["bitfinex","SOLUSD",1767883778726,0.65793736,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883778934,0.65793736,133.67,133.6,0.14216157]
["bitfinex","SOLUSD",1767883778935,9.8124495,133.66,133.61,9.15451214]
["bitfinex","SOLUSD",1767883779630,0.65793736,133.65,133.61,13.66]
["bitfinex","SOLUSD",1767883779814,9.8124495,133.65,133.61,13.66]
["bitfinex","SOLUSD",1767883780011,0.14216157,133.69,133.57,19.60742092]
["bitfinex","SOLUSD",1767883780012,9.8124495,133.63,133.58,22.81451214]
["bitfinex","SOLUSD",1767883780528,0.65793736,133.63,133.58,13.66]
["bitfinex","SOLUSD",1767883780828,0.65793736,133.63,133.57,9.15451214]
["bitfinex","SOLUSD",1767883780829,9.8124495,133.63,133.57,9.15451214]
["bitfinex","SOLUSD",1767883781017,0.65793736,133.63,133.58,7.48575991]
["bitfinex","SOLUSD",1767883781212,9.8124495,133.63,133.59,7.48554675]
["bitfinex","SOLUSD",1767883781418,9.8124495,133.65,133.6,7.48461957]
["bitfinex","SOLUSD",1767883781619,9.8124495,133.65,133.6,7.4848744]
["bitfinex","SOLUSD",1767883782221,0.65793736,133.65,133.6,9.15451214]
["bitfinex","SOLUSD",1767883782427,9.8124495,133.65,133.6,9.15451214]
["bitfinex","SOLUSD",1767883783012,9.8124495,133.65,133.6,7.48495851]
["bitfinex","SOLUSD",1767883783232,9.8124495,133.64,133.59,21.14545198]
["bitfinex","SOLUSD",1767883783515,9.8124495,133.64,133.59,30.29996412]
["bitfinex","SOLUSD",1767883783719,0.65793736,133.64,133.59,30.29996412]
["bitfinex","SOLUSD",1767883783929,9.8124495,133.64,133.59,30.29996412]
["bitfinex","SOLUSD",1767883784426,9.15451214,133.63,133.59,21.14545198]
["bitfinex","SOLUSD",1767883784632,9.8124495,133.63,133.59,21.14545198]
["bitfinex","SOLUSD",1767883785008,9.8124495,133.62,133.58,7.48587415]
["bitfinex","SOLUSD",1767883785214,0.65793736,133.65,133.6,9.15451214]
["bitfinex","SOLUSD",1767883785416,9.15451214,133.66,133.61,9.15451214]
["bitfinex","SOLUSD",1767883785627,9.8124495,133.66,133.61,9.15451214]
["bitfinex","SOLUSD",1767883785933,9.15451214,133.65,133.61,7.48408139]
["bitfinex","SOLUSD",1767883786333,9.15451214,133.64,133.59,27.86848773]
["bitfinex","SOLUSD",1767883786631,9.8124495,133.64,133.6,7.48464403]
["bitfinex","SOLUSD",1767883787718,0.65793736,133.66,133.6,9.15451214]
["bitfinex","SOLUSD",1767883787922,9.8124495,133.65,133.6,35.35211693]
["bitfinex","SOLUSD",1767883788131,0.65793736,133.65,133.61,9.15451214]
["bitfinex","SOLUSD",1767883788509,0.65793736,133.65,133.6,26.19760479]
["bitfinex","SOLUSD",1767883788806,9.8124495,133.61,133.55,9.35451214]
["bitfinex","SOLUSD",1767883789009,9.8124495,133.61,133.58,7.48581151]
["bitfinex","SOLUSD",1767883789236,0.65793736,133.61,133.58,7.48581151]
["bitfinex","SOLUSD",1767883789437,9.8124495,133.61,133.58,7.48581151]
["bitfinex","SOLUSD",1767883789936,0.65793736,133.61,133.57,35.35800093]
["bitfinex","SOLUSD",1767883790540,0.65793736,133.69,133.6,6.6801107]
["bitfinex","SOLUSD",1767883790722,30.03994881,133.7,133.58,0.28432314]
["bitfinex","SOLUSD",1767883790723,0.65793736,133.65,133.58,0.28432314]
["bitfinex","SOLUSD",1767883790926,7.47994881,133.7,133.57,21.14671108]
["bitfinex","SOLUSD",1767883790927,9.8124495,133.61,133.57,21.14671108]
["bitfinex","SOLUSD",1767883791234,9.15451214,133.6,133.57,21.14671108]
["bitfinex","SOLUSD",1767883791438,9.15451214,133.59,133.57,13.66]
["bitfinex","SOLUSD",1767883791625,9.15451214,133.59,133.56,21.14724683]
["bitfinex","SOLUSD",1767883791817,9.15451214,133.61,133.56,49.01993806]
["bitfinex","SOLUSD",1767883792019,9.15451214,133.61,133.56,39.86542592]
["bitfinex","SOLUSD",1767883792331,9.8124495,133.61,133.56,39.86542592]
["bitfinex","SOLUSD",1767883792735,9.15451214,133.59,133.56,39.86542592]
["bitfinex","SOLUSD",1767883793137,9.15451214,133.6,133.56,39.86542592]
["bitfinex","SOLUSD",1767883793316,0.65793736,133.61,133.56,39.86542592]
["bitfinex","SOLUSD",1767883793517,0.65793736,133.61,133.56,49.01993806]
["bitfinex","SOLUSD",1767883793741,0.65793736,133.61,133.57,9.15451214]
["bitfinex","SOLUSD",1767883793936,0.65793736,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1767883794439,9.15451214,133.64,133.59,22.81451214]
["bitfinex","SOLUSD",1767883794642,9.8124495,133.65,133.6,22.81451214]
["bitfinex","SOLUSD",1767883794835,7.48155482,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883794836,9.8124495,133.67,133.62,9.15451214]
["bitfinex","SOLUSD",1767883795142,9.8124495,133.65,133.61,13.66]
["bitfinex","SOLUSD",1767883796025,9.8124495,133.65,133.61,21.14414607]
["bitfinex","SOLUSD",1767883798236,0.65793736,133.69,133.61,39.85532038]
["bitfinex","SOLUSD",1767883798534,9.8124495,133.65,133.61,39.85532038]
["bitfinex","SOLUSD",1767883798715,0.65793736,133.64,133.61,21.14414607]
["bitfinex","SOLUSD",1767883798919,0.65793736,133.64,133.61,7.48414607]
["bitfinex","SOLUSD",1767883799145,0.65793736,133.64,133.59,27.86807686]
["bitfinex","SOLUSD",1767883799146,9.8124495,133.62,133.59,7.48527713]
["bitfinex","SOLUSD",1767883799444,9.8124495,133.62,133.59,21.14527713]
["bitfinex","SOLUSD",1767883800147,9.8124495,133.61,133.58,7.48593125]
["bitfinex","SOLUSD",1767883800334,9.8124495,133.61,133.57,18.71619222]
["bitfinex","SOLUSD",1767883800335,0.65793736,133.58,133.55,7.68759505]
["bitfinex","SOLUSD",1767883801045,0.65793736,133.58,133.55,13.86]
["bitfinex","SOLUSD",1767883801625,9.15451214,133.57,133.55,13.86]
["bitfinex","SOLUSD",1767883801923,9.8124495,133.56,133.51,18.72446644]
["bitfinex","SOLUSD",1767883802125,0.68865306,133.53,133.49,21.15119784]
["bitfinex","SOLUSD",1767883802321,0.68865306,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1767883802534,0.68865306,133.53,133.49,16.64570998]
["bitfinex","SOLUSD",1767883802730,0.68865306,133.53,133.5,9.15451214]
["bitfinex","SOLUSD",1767883802942,0.68865306,133.54,133.5,9.15451214]
["bitfinex","SOLUSD",1767883803347,0.68865306,133.5,133.48,13.66]
["bitfinex","SOLUSD",1767883803534,0.68865306,133.5,133.48,7.4916487]
["bitfinex","SOLUSD",1767883803723,0.68865306,133.52,133.48,7.4916487]
["bitfinex","SOLUSD",1767883804144,9.8431652,133.52,133.47,16.64683251]
["bitfinex","SOLUSD",1767883804349,9.8431652,133.48,133.46,0.2]
["bitfinex","SOLUSD",1767883804734,0.68865306,133.46,133.39,0.4]
["bitfinex","SOLUSD",1767883804935,9.8431652,133.44,133.39,9.15451214]
["bitfinex","SOLUSD",1767883805242,26.21348132,133.52,133.42,9.15451214]
["bitfinex","SOLUSD",1767883805443,9.15451214,133.48,133.43,9.15451214]
["bitfinex","SOLUSD",1767883805629,0.28432314,133.51,133.43,9.15451214]
["bitfinex","SOLUSD",1767883805833,9.15451214,133.52,133.45,0.71168261]
["bitfinex","SOLUSD",1767883806141,13.66,133.58,133.5,9.15451214]
["bitfinex","SOLUSD",1767883806450,9.15451214,133.52,133.48,21.15175906]
["bitfinex","SOLUSD",1767883806630,9.15451214,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1767883806945,31.15940503,133.61,133.51,9.15451214]
["bitfinex","SOLUSD",1767883806946,9.15451214,133.56,133.51,9.15451214]
["bitfinex","SOLUSD",1767883807158,20.3401107,133.59,133.51,9.15451214]
["bitfinex","SOLUSD",1767883807341,9.15451214,133.55,133.51,9.15451214]
["bitfinex","SOLUSD",1767883807664,9.8431652,133.56,133.51,9.15451214]
["bitfinex","SOLUSD",1767883807966,0.68865306,133.58,133.53,9.15451214]
["bitfinex","SOLUSD",1767883808130,9.15451214,133.57,133.52,9.15451214]
["bitfinex","SOLUSD",1767883808329,0.68865306,133.58,133.52,9.15451214]
["bitfinex","SOLUSD",1767883808330,0.68865306,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1767883808528,9.15451214,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1767883808842,9.15451214,133.57,133.52,21.14934487]
["bitfinex","SOLUSD",1767883808843,9.8431652,133.57,133.52,21.14934487]
["bitfinex","SOLUSD",1767883809047,9.15451214,133.56,133.52,21.14934487]
["bitfinex","SOLUSD",1767883809224,0.68865306,133.57,133.53,9.15451214]
["bitfinex","SOLUSD",1767883809427,15.0,133.56,133.52,30.30385701]
["bitfinex","SOLUSD",1767883809723,15.0,133.56,133.52,21.14934487]
["bitfinex","SOLUSD",1767883809946,15.0,133.56,133.53,9.15451214]
["bitfinex","SOLUSD",1767883810344,24.8431652,133.56,133.51,9.15451214]
["bitfinex","SOLUSD",1767883810650,22.48746323,133.56,133.49,13.66]
["bitfinex","SOLUSD",1767883810842,22.48746323,133.56,133.49,30.30534578]
["bitfinex","SOLUSD",1767883810843,0.68865306,133.54,133.49,30.30534578]
["bitfinex","SOLUSD",1767883811043,15.68865306,133.56,133.49,14.37168261]
["bitfinex","SOLUSD",1767883811241,24.8431652,133.56,133.51,16.64420857]
["bitfinex","SOLUSD",1767883811447,9.15451214,133.54,133.51,7.4898962]
["bitfinex","SOLUSD",1767883811637,9.15451214,133.54,133.5,7.49042095]
["bitfinex","SOLUSD",1767883812253,0.68865306,133.53,133.49,16.64549675]
["bitfinex","SOLUSD",1767883813228,9.8431652,133.53,133.48,30.30608832]
["bitfinex","SOLUSD",1767883813442,7.48867006,133.54,133.49,7.49108706]
["bitfinex","SOLUSD",1767883813443,9.85924649,133.52,133.49,7.49108706]
["bitfinex","SOLUSD",1767883813643,0.70473435,133.54,133.49,7.49108706]
["bitfinex","SOLUSD",1767883813853,0.70473435,133.53,133.49,7.49108706]
["bitfinex","SOLUSD",1767883814059,9.85924649,133.53,133.49,7.49108706]
["bitfinex","SOLUSD",1767883814551,0.70473435,133.53,133.49,16.6455992]
["bitfinex","SOLUSD",1767883815064,9.15451214,133.54,133.49,35.3735938]
["bitfinex","SOLUSD",1767883815247,9.85924649,133.54,133.49,35.3735938]
["bitfinex","SOLUSD",1767883815440,0.70473435,133.54,133.49,35.3735938]
["bitfinex","SOLUSD",1767883815756,9.85924649,133.54,133.49,35.3735938]
["bitfinex","SOLUSD",1767883815940,15.70473435,133.56,133.51,9.15451214]
["bitfinex","SOLUSD",1767883816146,15.70473435,133.56,133.52,9.15451214]
["bitfinex","SOLUSD",1767883816451,0.70473435,133.58,133.54,9.15451214]
["bitfinex","SOLUSD",1767883816651,0.70473435,133.56,133.53,7.48875281]
["bitfinex","SOLUSD",1767883816852,6.34959255,133.55,133.52,13.66]
["bitfinex","SOLUSD",1767883817247,0.70473435,133.57,133.52,13.66]
["bitfinex","SOLUSD",1767883817454,6.34959255,133.57,133.53,7.48860231]
["bitfinex","SOLUSD",1767883818352,6.34959255,133.54,133.52,13.66]
["bitfinex","SOLUSD",1767883818558,0.70473435,133.54,133.52,13.66]
["bitfinex","SOLUSD",1767883818754,18.99941147,133.59,133.52,13.66]
["bitfinex","SOLUSD",1767883818755,6.34959255,133.56,133.52,21.14947417]
["bitfinex","SOLUSD",1767883818941,0.70473435,133.56,133.52,26.79433237]
["bitfinex","SOLUSD",1767883819545,6.34959255,133.56,133.52,21.14947417]
["bitfinex","SOLUSD",1767883819761,6.34959255,133.55,133.52,13.66]
["bitfinex","SOLUSD",1767883820057,6.34959255,133.55,133.52,21.14935884]
["bitfinex","SOLUSD",1767883820266,7.48691552,133.57,133.48,0.69342891]
["bitfinex","SOLUSD",1767883820267,5.6448582,133.53,133.48,0.69342891]
["bitfinex","SOLUSD",1767883820465,5.6448582,133.52,133.48,0.69342891]
["bitfinex","SOLUSD",1767883820669,5.6448582,133.5,133.46,13.66]
["bitfinex","SOLUSD",1767883820843,5.6448582,133.49,133.46,13.66]
["bitfinex","SOLUSD",1767883821042,0.47679646,133.5,133.44,0.69342891]
["bitfinex","SOLUSD",1767883821374,5.6448582,133.49,133.45,7.49288639]
["bitfinex","SOLUSD",1767883821671,0.47679646,133.5,133.46,7.49280994]
["bitfinex","SOLUSD",1767883821843,5.6448582,133.49,133.46,7.49280994]
["bitfinex","SOLUSD",1767883822044,5.6148582,133.49,133.46,7.49280994]
["bitfinex","SOLUSD",1767883822244,5.6148582,133.49,133.46,7.49273539]
["bitfinex","SOLUSD",1767883822660,5.6448582,133.48,133.44,14.35342891]
["bitfinex","SOLUSD",1767883822869,5.6448582,133.48,133.44,21.15376618]
["bitfinex","SOLUSD",1767883823066,5.6448582,133.47,133.44,13.66]
["bitfinex","SOLUSD",1767883823364,5.6448582,133.47,133.44,7.49399832]
["bitfinex","SOLUSD",1767883823564,5.61485818,133.47,133.44,7.49399832]
["bitfinex","SOLUSD",1767883823770,5.6448582,133.47,133.44,7.49399832]
["bitfinex","SOLUSD",1767883824070,5.6448582,133.49,133.44,13.83228543]
["bitfinex","SOLUSD",1767883824245,5.6448582,133.49,133.44,32.56729742]
["bitfinex","SOLUSD",1767883824968,5.6448582,133.49,133.44,27.49228543]
["bitfinex","SOLUSD",1767883825144,5.6448582,133.5,133.45,6.33828711]
["bitfinex","SOLUSD",1767883825352,5.6448582,133.49,133.45,6.33828711]
["bitfinex","SOLUSD",1767883825547,5.6448582,133.5,133.45,6.33828711]
["bitfinex","SOLUSD",1767883825851,5.6448582,133.48,133.44,39.88901031]
["bitfinex","SOLUSD",1767883826253,5.6448582,133.48,133.44,21.15399832]
["bitfinex","SOLUSD",1767883826449,5.6448582,133.47,133.44,21.15399832]
["bitfinex","SOLUSD",1767883827160,0.47905305,133.49,133.44,21.15399832]
["bitfinex","SOLUSD",1767883827361,5.6448582,133.47,133.44,21.15399832]
["bitfinex","SOLUSD",1767883827873,5.6448582,133.46,133.44,21.15399832]
["bitfinex","SOLUSD",1767883828074,5.6448582,133.46,133.44,7.49399832]
["bitfinex","SOLUSD",1767883828377,0.70473435,133.57,133.46,0.69342891]
["bitfinex","SOLUSD",1767883828553,0.47679646,133.56,133.49,6.33828711]
["bitfinex","SOLUSD",1767883828872,13.68,133.59,133.47,0.69342891]
["bitfinex","SOLUSD",1767883828873,5.6448582,133.53,133.47,0.69342891]
["bitfinex","SOLUSD",1767883829047,5.6448582,133.53,133.5,7.49057526]
["bitfinex","SOLUSD",1767883829266,6.12391125,133.54,133.5,7.49057526]
["bitfinex","SOLUSD",1767883829567,0.47905305,133.54,133.5,13.13543346]
["bitfinex","SOLUSD",1767883830274,0.47905305,133.54,133.5,7.49057526]
["bitfinex","SOLUSD",1767883830472,6.63391569,133.56,133.51,5.6448582]
["bitfinex","SOLUSD",1767883830655,5.78701977,133.56,133.51,0.69342891]
["bitfinex","SOLUSD",1767883830856,6.48947474,133.56,133.51,8.18300564]
["bitfinex","SOLUSD",1767883831052,0.70473435,133.58,133.54,5.6448582]
["bitfinex","SOLUSD",1767883831253,5.6448582,133.59,133.54,5.6448582]
["bitfinex","SOLUSD",1767883831961,8.1898161,133.6,133.54,5.6448582]
["bitfinex","SOLUSD",1767883832166,5.6448582,133.61,133.56,5.6448582]
["bitfinex","SOLUSD",1767883832462,5.6448582,133.61,133.56,6.33772423]
["bitfinex","SOLUSD",1767883832672,5.6448582,133.61,133.56,0.69286603]
["bitfinex","SOLUSD",1767883832871,5.6448582,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1767883833182,0.65901699,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1767883833483,5.6448582,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1767883833777,0.66184019,133.63,133.58,5.6448582]
["bitfinex","SOLUSD",1767883833957,5.6448582,133.62,133.57,0.69286603]
["bitfinex","SOLUSD",1767883834153,0.66184019,133.63,133.57,6.33772423]
["bitfinex","SOLUSD",1767883834367,0.66184019,133.63,133.57,0.69286603]
["bitfinex","SOLUSD",1767883834368,5.6448582,133.62,133.57,0.69286603]
["bitfinex","SOLUSD",1767883834657,0.66184019,133.63,133.57,0.69286603]
["bitfinex","SOLUSD",1767883834862,0.66184019,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1767883835164,0.51926168,133.62,133.59,6.81850497]
["bitfinex","SOLUSD",1767883835362,5.6448582,133.65,133.6,5.6448582]
["bitfinex","SOLUSD",1767883835566,7.48100992,133.68,133.63,0.69286603]
["bitfinex","SOLUSD",1767883835904,7.48001048,133.69,133.62,5.6448582]
["bitfinex","SOLUSD",1767883836066,5.6448582,133.67,133.62,5.6448582]
["bitfinex","SOLUSD",1767883836269,0.41926168,133.69,133.63,6.33772423]
["bitfinex","SOLUSD",1767883836573,5.6448582,133.68,133.63,6.33772423]
["bitfinex","SOLUSD",1767883836794,0.41926168,133.69,133.63,6.33772423]
["bitfinex","SOLUSD",1767883836983,7.47988021,133.7,133.64,7.48278958]
["bitfinex","SOLUSD",1767883837163,5.6448582,133.68,133.64,8.17565561]
["bitfinex","SOLUSD",1767883837872,5.6448582,133.68,133.63,7.48324617]
["bitfinex","SOLUSD",1767883838072,5.6448582,133.66,133.63,7.48324617]
["bitfinex","SOLUSD",1767883838374,5.6448582,133.66,133.62,14.35286603]
["bitfinex","SOLUSD",1767883838557,0.41605906,133.69,133.62,19.99772423]
["bitfinex","SOLUSD",1767883838764,0.28432314,133.7,133.63,13.8210065]
["bitfinex","SOLUSD",1767883838979,5.6448582,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1767883839189,5.6448582,133.68,133.64,8.17544165]
["bitfinex","SOLUSD",1767883839765,0.41926168,133.71,133.65,0.69286603]
["bitfinex","SOLUSD",1767883839964,5.6448582,133.69,133.65,0.69286603]
["bitfinex","SOLUSD",1767883840196,0.41926168,133.71,133.65,6.33772423]
["bitfinex","SOLUSD",1767883840399,5.6448582,133.7,133.65,6.33772423]
["bitfinex","SOLUSD",1767883840893,7.89815115,133.71,133.65,6.33772423]
["bitfinex","SOLUSD",1767883841189,5.6448582,133.68,133.64,7.48263017]
["bitfinex","SOLUSD",1767883841386,0.099,133.7,133.65,7.48212168]
["bitfinex","SOLUSD",1767883841697,5.6448582,133.71,133.66,6.33772423]
["bitfinex","SOLUSD",1767883841869,5.6448582,133.69,133.64,8.17549249]
["bitfinex","SOLUSD",1767883842072,5.6448582,133.69,133.64,13.82035069]
["bitfinex","SOLUSD",1767883842270,5.6448582,133.69,133.65,7.4820156]
["bitfinex","SOLUSD",1767883842475,7.89779922,133.72,133.65,13.81973983]
["bitfinex","SOLUSD",1767883842681,0.41926168,133.72,133.66,6.33772423]
["bitfinex","SOLUSD",1767883842883,0.38432314,133.73,133.67,0.69286603]
["bitfinex","SOLUSD",1767883842884,0.48332314,133.73,133.67,0.69286603]
["bitfinex","SOLUSD",1767883843081,5.6448582,133.7,133.65,6.33772423]
["bitfinex","SOLUSD",1767883843262,0.48332314,133.73,133.65,6.33772423]
["bitfinex","SOLUSD",1767883843263,7.47843759,133.72,133.66,0.69286603]
["bitfinex","SOLUSD",1767883843479,5.6448582,133.72,133.67,13.12579296]
["bitfinex","SOLUSD",1767883844382,5.6448582,133.72,133.67,13.81865899]
["bitfinex","SOLUSD",1767883844698,5.7448582,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883844897,5.6448582,133.72,133.67,13.81865899]
["bitfinex","SOLUSD",1767883845066,5.6448582,133.71,133.67,8.17380079]
["bitfinex","SOLUSD",1767883845394,5.6448582,133.69,133.66,13.66]
["bitfinex","SOLUSD",1767883845689,5.6448582,133.68,133.65,8.174759]
["bitfinex","SOLUSD",1767883845893,5.6448582,133.7,133.66,7.48155195]
["bitfinex","SOLUSD",1767883846195,5.6448582,133.7,133.66,8.17441798]
["bitfinex","SOLUSD",1767883846379,40.35144611,133.73,133.66,8.17441798]
["bitfinex","SOLUSD",1767883846575,40.35144611,133.73,133.67,7.48102841]
["bitfinex","SOLUSD",1767883846576,5.6448582,133.7,133.67,7.48102841]
["bitfinex","SOLUSD",1767883846886,21.65706191,133.73,133.67,7.48102841]
["bitfinex","SOLUSD",1767883846887,0.1,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883847197,5.6448582,133.72,133.69,0.69286603]
["bitfinex","SOLUSD",1767883847998,5.6448582,133.71,133.69,0.69286603]
["bitfinex","SOLUSD",1767883848290,0.1,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883848467,5.6448582,133.71,133.69,0.69286603]
["bitfinex","SOLUSD",1767883849076,5.6448582,133.71,133.67,0.69286603]
["bitfinex","SOLUSD",1767883849288,5.6448582,133.68,133.64,0.69286603]
["bitfinex","SOLUSD",1767883849470,7.47831289,133.72,133.67,0.69286603]
["bitfinex","SOLUSD",1767883849675,5.6448582,133.71,133.67,0.69286603]
["bitfinex","SOLUSD",1767883849888,7.67695067,133.73,133.67,8.17387988]
["bitfinex","SOLUSD",1767883850087,5.6448582,133.71,133.67,8.17387988]
["bitfinex","SOLUSD",1767883850396,5.6448582,133.71,133.67,8.17380661]
["bitfinex","SOLUSD",1767883850593,0.1,133.73,133.68,0.69286603]
["bitfinex","SOLUSD",1767883850794,0.1,133.75,133.72,0.69286603]
["bitfinex","SOLUSD",1767883851014,0.1,133.75,133.71,6.33772423]
["bitfinex","SOLUSD",1767883851485,5.7448582,133.75,133.71,0.69286603]
["bitfinex","SOLUSD",1767883851865,5.6448582,133.74,133.71,0.69286603]
["bitfinex","SOLUSD",1767883852184,5.6448582,133.73,133.69,14.35286603]
["bitfinex","SOLUSD",1767883852902,0.1,133.75,133.69,0.69286603]
["bitfinex","SOLUSD",1767883853081,7.47719455,133.74,133.69,0.69286603]
["bitfinex","SOLUSD",1767883853277,5.6448582,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883853591,5.6448582,133.73,133.69,6.33772423]
["bitfinex","SOLUSD",1767883853894,5.6448582,133.71,133.67,0.69286603]
["bitfinex","SOLUSD",1767883854093,5.6448582,133.73,133.69,6.33772423]
["bitfinex","SOLUSD",1767883854307,7.57686455,133.75,133.7,0.69286603]
["bitfinex","SOLUSD",1767883854308,0.1,133.75,133.7,0.69286603]
["bitfinex","SOLUSD",1767883854491,5.7448582,133.75,133.71,0.69286603]
["bitfinex","SOLUSD",1767883854697,5.6448582,133.74,133.71,0.69286603]
["bitfinex","SOLUSD",1767883855000,0.1,133.75,133.72,0.69286603]
["bitfinex","SOLUSD",1767883855574,5.7448582,133.75,133.7,6.33772423]
["bitfinex","SOLUSD",1767883855789,5.7448582,133.75,133.7,0.69286603]
["bitfinex","SOLUSD",1767883855790,5.6448582,133.74,133.7,0.69286603]
["bitfinex","SOLUSD",1767883856496,0.1,133.75,133.69,0.69286603]
["bitfinex","SOLUSD",1767883856497,0.20217059,133.75,133.69,0.69286603]
["bitfinex","SOLUSD",1767883856808,5.6448582,133.72,133.69,0.69286603]
["bitfinex","SOLUSD",1767883857102,0.20217059,133.75,133.69,0.69286603]
["bitfinex","SOLUSD",1767883857103,5.6448582,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883857310,7.47817646,133.73,133.67,0.69286603]
["bitfinex","SOLUSD",1767883857482,5.6448582,133.73,133.68,6.33772423]
["bitfinex","SOLUSD",1767883857688,5.6448582,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883858008,7.67588139,133.75,133.69,6.33772423]
["bitfinex","SOLUSD",1767883858209,5.6448582,133.73,133.69,6.33772423]
["bitfinex","SOLUSD",1767883858381,7.67588139,133.75,133.69,0.69286603]
["bitfinex","SOLUSD",1767883858783,5.6448582,133.73,133.69,0.69286603]
["bitfinex","SOLUSD",1767883858985,5.6448582,133.7,133.66,13.66]
["bitfinex","SOLUSD",1767883859190,5.6448582,133.67,133.63,0.69286603]
["bitfinex","SOLUSD",1767883859988,5.6448582,133.66,133.63,0.69286603]
["bitfinex","SOLUSD",1767883860199,5.6448582,133.65,133.61,14.35286603]
["bitfinex","SOLUSD",1767883860504,5.6448582,133.67,133.63,0.69286603]
["bitfinex","SOLUSD",1767883861008,5.6448582,133.66,133.63,0.69286603]
["bitfinex","SOLUSD",1767883861303,5.6448582,133.64,133.59,0.69286603]
["bitfinex","SOLUSD",1767883861481,0.69724331,133.66,133.59,0.69286603]
["bitfinex","SOLUSD",1767883861878,5.6448582,133.63,133.59,0.69286603]
["bitfinex","SOLUSD",1767883862099,13.66,133.69,133.62,0.69286603]
["bitfinex","SOLUSD",1767883862305,13.66,133.69,133.61,13.12929621]
["bitfinex","SOLUSD",1767883862306,5.6448582,133.68,133.64,0.67629015]
["bitfinex","SOLUSD",1767883862604,5.6448582,133.7,133.66,0.67629015]
["bitfinex","SOLUSD",1767883862804,7.4785081,133.72,133.67,0.67629015]
["bitfinex","SOLUSD",1767883862982,5.6448582,133.72,133.68,0.67629015]
["bitfinex","SOLUSD",1767883863182,13.12281827,133.73,133.68,6.32114835]
["bitfinex","SOLUSD",1767883863379,5.6448582,133.73,133.68,6.32114835]
["bitfinex","SOLUSD",1767883863782,5.7448582,133.75,133.7,0.67629015]
["bitfinex","SOLUSD",1767883863990,0.1,133.75,133.71,5.6448582]
["bitfinex","SOLUSD",1767883864210,0.1,133.75,133.71,6.32114835]
["bitfinex","SOLUSD",1767883864384,5.6448582,133.74,133.69,6.32114835]
["bitfinex","SOLUSD",1767883864589,5.6448582,133.74,133.7,0.67629015]
["bitfinex","SOLUSD",1767883864903,5.75013629,133.74,133.69,5.6448582]
["bitfinex","SOLUSD",1767883865297,5.7448582,133.75,133.7,6.31259573]
["bitfinex","SOLUSD",1767883865606,0.1,133.75,133.71,6.31259573]
["bitfinex","SOLUSD",1767883865804,0.1,133.75,133.72,5.6448582]
["bitfinex","SOLUSD",1767883866403,0.099,133.8,133.74,5.6448582]
["bitfinex","SOLUSD",1767883866605,5.7438582,133.8,133.73,13.66]
["bitfinex","SOLUSD",1767883866828,0.57926167,133.82,133.75,5.6448582]
["bitfinex","SOLUSD",1767883867010,0.57926167,133.82,133.74,13.66]
["bitfinex","SOLUSD",1767883867306,5.6448582,133.8,133.75,5.6448582]
["bitfinex","SOLUSD",1767883867490,5.6448582,133.8,133.74,13.66]
["bitfinex","SOLUSD",1767883867693,5.6448582,133.79,133.75,0.66773753]
["bitfinex","SOLUSD",1767883867910,13.11857151,133.81,133.75,0.66773753]
["bitfinex","SOLUSD",1767883868401,5.6448582,133.8,133.75,6.31259573]
["bitfinex","SOLUSD",1767883868910,13.11857151,133.81,133.76,6.31259573]
["bitfinex","SOLUSD",1767883869106,13.11857151,133.81,133.76,6.25259577]
["bitfinex","SOLUSD",1767883869298,7.47371331,133.81,133.76,6.25259577]
["bitfinex","SOLUSD",1767883869501,13.11857151,133.81,133.76,6.25259577]
["bitfinex","SOLUSD",1767883870423,5.6448582,133.8,133.76,0.60773757]
["bitfinex","SOLUSD",1767883870612,13.11857151,133.81,133.76,6.25259577]
["bitfinex","SOLUSD",1767883870994,5.6448582,133.77,133.71,0.66773753]
["bitfinex","SOLUSD",1767883871303,5.6448582,133.75,133.72,0.66773753]
["bitfinex","SOLUSD",1767883871620,5.6448582,133.75,133.7,6.31259573]
["bitfinex","SOLUSD",1767883871802,0.63926163,133.77,133.7,6.31259573]
["bitfinex","SOLUSD",1767883872003,26.16040061,133.79,133.69,13.64]
["bitfinex","SOLUSD",1767883872004,5.6448582,133.73,133.69,13.64]
["bitfinex","SOLUSD",1767883872419,5.6448582,133.72,133.69,13.64]
["bitfinex","SOLUSD",1767883872620,22.84432314,133.78,133.66,0.66773753]
["bitfinex","SOLUSD",1767883872621,0.62337417,133.71,133.66,0.66773753]
["bitfinex","SOLUSD",1767883872832,0.28432314,133.75,133.67,5.6448582]
["bitfinex","SOLUSD",1767883872833,0.63926163,133.73,133.67,5.6448582]
["bitfinex","SOLUSD",1767883873126,0.63926163,133.73,133.67,6.31259573]
["bitfinex","SOLUSD",1767883873127,5.6448582,133.72,133.67,6.31259573]
["bitfinex","SOLUSD",1767883873348,5.6448582,133.73,133.69,0.66773753]
["bitfinex","SOLUSD",1767883873618,5.6448582,133.73,133.65,14.30773753]
["bitfinex","SOLUSD",1767883873619,5.6448582,133.71,133.65,14.30773753]
["bitfinex","SOLUSD",1767883873835,26.16873204,133.75,133.67,0.66773753]
["bitfinex","SOLUSD",1767883874126,26.16873204,133.75,133.69,0.66773753]
["bitfinex","SOLUSD",1767883874127,5.6448582,133.72,133.69,0.66773753]
["bitfinex","SOLUSD",1767883874354,7.4762738,133.76,133.71,0.66773753]
["bitfinex","SOLUSD",1767883874529,5.6448582,133.81,133.76,0.66773753]
["bitfinex","SOLUSD",1767883874820,5.6448582,133.79,133.74,6.31259573]
["bitfinex","SOLUSD",1767883875011,5.6448582,133.79,133.75,0.66773753]
["bitfinex","SOLUSD",1767883875413,5.6448582,133.82,133.79,0.66773753]
["bitfinex","SOLUSD",1767883875817,91.79931925,133.87,133.79,6.31259573]
["bitfinex","SOLUSD",1767883875818,26.24479347,133.87,133.79,6.31259573]
["bitfinex","SOLUSD",1767883876017,5.6448582,133.83,133.79,5.6448582]
["bitfinex","SOLUSD",1767883876215,5.6448582,133.83,133.77,0.66773753]
["bitfinex","SOLUSD",1767883876407,5.6448582,133.83,133.78,5.6448582]
["bitfinex","SOLUSD",1767883876614,9.14059144,133.82,133.77,9.80832897]
["bitfinex","SOLUSD",1767883876815,9.14059144,133.83,133.78,9.14059144]
["bitfinex","SOLUSD",1767883877009,9.14059144,133.82,133.77,9.80832897]
["bitfinex","SOLUSD",1767883877210,9.14059144,133.81,133.75,0.66773753]
["bitfinex","SOLUSD",1767883877425,72.73505249,133.87,133.8,9.80832897]
["bitfinex","SOLUSD",1767883877426,0.1,133.87,133.8,9.80832897]
["bitfinex","SOLUSD",1767883877608,0.1,133.87,133.83,9.14059144]
["bitfinex","SOLUSD",1767883877920,0.1,133.87,133.85,9.14059144]
["bitfinex","SOLUSD",1767883878151,0.1,133.87,133.83,9.14059144]
["bitfinex","SOLUSD",1767883878317,13.74,133.87,133.83,9.14059144]
["bitfinex","SOLUSD",1767883878650,9.14059144,133.85,133.8,9.14059144]
["bitfinex","SOLUSD",1767883878818,13.64,133.84,133.8,9.14059144]
["bitfinex","SOLUSD",1767883879014,13.64,133.84,133.78,0.66773753]
["bitfinex","SOLUSD",1767883879355,7.47049155,133.86,133.81,9.14059144]
["bitfinex","SOLUSD",1767883879650,9.14059144,133.86,133.82,9.14059144]
["bitfinex","SOLUSD",1767883879831,13.64,133.85,133.81,9.14059144]
["bitfinex","SOLUSD",1767883880141,7.57008998,133.87,133.82,9.14059144]
["bitfinex","SOLUSD",1767883880321,16.71068142,133.87,133.82,9.14059144]
["bitfinex","SOLUSD",1767883880516,0.1,133.87,133.82,9.80832897]
["bitfinex","SOLUSD",1767883880716,17.77456703,133.94,133.88,0.66773753]
["bitfinex","SOLUSD",1767883881020,13.64,133.93,133.89,9.14059144]
["bitfinex","SOLUSD",1767883881215,34.38132039,133.94,133.85,0.66773753]
["bitfinex","SOLUSD",1767883881216,22.78059144,133.92,133.85,0.66773753]
["bitfinex","SOLUSD",1767883881442,7.46825989,133.9,133.85,9.14059144]
["bitfinex","SOLUSD",1767883881649,16.70756472,133.91,133.86,9.14059144]
["bitfinex","SOLUSD",1767883881844,13.64,133.9,133.86,0.66773753]
["bitfinex","SOLUSD",1767883882144,13.64,133.89,133.87,9.14059144]
["bitfinex","SOLUSD",1767883882329,13.64,133.88,133.87,9.14059144]
["bitfinex","SOLUSD",1767883882525,7.56594897,133.93,133.87,9.14059144]
["bitfinex","SOLUSD",1767883882742,13.64,133.92,133.86,0.66773753]
["bitfinex","SOLUSD",1767883882916,13.64,133.92,133.86,9.80832897]
["bitfinex","SOLUSD",1767883883119,9.14059144,133.91,133.86,0.66773753]
["bitfinex","SOLUSD",1767883883436,30.24908309,133.9,133.84,0.66773753]
["bitfinex","SOLUSD",1767883883642,21.10849165,133.9,133.86,9.14059144]
["bitfinex","SOLUSD",1767883883839,13.64,133.89,133.84,0.66773753]
["bitfinex","SOLUSD",1767883884025,13.64,133.89,133.85,9.14059144]
["bitfinex","SOLUSD",1767883884341,13.64,133.89,133.83,9.14059144]
["bitfinex","SOLUSD",1767883884342,9.14059144,133.88,133.83,9.14059144]
["bitfinex","SOLUSD",1767883885025,13.64,133.87,133.83,9.14059144]
["bitfinex","SOLUSD",1767883885430,9.14059144,133.88,133.83,9.14059144]
["bitfinex","SOLUSD",1767883885431,13.64,133.86,133.83,9.14059144]
["bitfinex","SOLUSD",1767883885657,13.64,133.86,133.82,0.66773753]
["bitfinex","SOLUSD",1767883885954,22.78059144,133.86,133.82,0.66773753]
["bitfinex","SOLUSD",1767883886156,13.64,133.86,133.83,9.14059144]
["bitfinex","SOLUSD",1767883886336,7.47037474,133.87,133.82,9.14059144]
["bitfinex","SOLUSD",1767883886536,7.47037474,133.87,133.8,0.66773753]
["bitfinex","SOLUSD",1767883886537,9.14059144,133.86,133.8,0.66773753]
["bitfinex","SOLUSD",1767883886745,13.64,133.85,133.82,9.14059144]
["bitfinex","SOLUSD",1767883887245,43.90612549,133.94,133.85,0.66773753]
["bitfinex","SOLUSD",1767883887455,7.46714456,133.92,133.88,9.14059144]
["bitfinex","SOLUSD",1767883887760,26.91515847,133.94,133.89,9.80832897]
["bitfinex","SOLUSD",1767883887953,13.64,133.91,133.89,9.80832897]
["bitfinex","SOLUSD",1767883888426,13.64,133.9,133.89,9.80832897]
["bitfinex","SOLUSD",1767883888939,13.64,133.9,133.87,0.66773753]
["bitfinex","SOLUSD",1767883889256,1e-08,133.89,133.86,8.13801651]
["bitfinex","SOLUSD",1767883889453,1e-08,133.89,133.84,1.41489831]
["bitfinex","SOLUSD",1767883889653,0.09906338,133.92,133.84,0.66773753]
["bitfinex","SOLUSD",1767883889972,13.74527584,133.91,133.82,0.66773753]
["bitfinex","SOLUSD",1767883890261,0.10521433,133.89,133.82,0.66773753]
["bitfinex","SOLUSD",1767883890442,9.14059144,133.87,133.82,9.80832897]
["bitfinex","SOLUSD",1767883891054,0.10540262,133.93,133.85,0.66773753]
["bitfinex","SOLUSD",1767883891231,0.10540262,133.93,133.82,6.6801107]
["bitfinex","SOLUSD",1767883891232,17.77456703,133.94,133.89,9.14059144]
["bitfinex","SOLUSD",1767883891435,13.64,133.97,133.93,9.14059144]
["bitfinex","SOLUSD",1767883891637,13.64,133.97,133.94,9.14059144]
["bitfinex","SOLUSD",1767883891944,13.64,133.96,133.94,9.14059144]
["bitfinex","SOLUSD",1767883892148,0.65572422,133.99,133.95,9.14059144]
["bitfinex","SOLUSD",1767883892453,13.64,133.96,133.92,7.46696139]
["bitfinex","SOLUSD",1767883892661,13.64,133.96,133.94,9.14059144]
["bitfinex","SOLUSD",1767883893033,0.65572422,133.99,133.95,9.14059144]
["bitfinex","SOLUSD",1767883893242,13.64,133.98,133.95,9.14059144]
["bitfinex","SOLUSD",1767883893937,17.71924151,134.0,133.95,9.14059144]
["bitfinex","SOLUSD",1767883894139,8.57865007,134.0,133.96,9.14059144]
["bitfinex","SOLUSD",1767883894355,23.47838056,133.99,133.93,0.6891192]
["bitfinex","SOLUSD",1767883894553,13.64,133.98,133.95,9.14059144]
["bitfinex","SOLUSD",1767883894861,14.33778912,133.98,133.96,9.14059144]
["bitfinex","SOLUSD",1767883895239,13.64,133.98,133.97,9.14059144]
["bitfinex","SOLUSD",1767883895459,0.4181037,134.0,133.97,9.14059144]
["bitfinex","SOLUSD",1767883895635,13.74,134.01,133.99,9.14059144]
["bitfinex","SOLUSD",1767883895839,0.1,134.01,133.97,0.6891192]
["bitfinex","SOLUSD",1767883896147,0.69778912,134.04,133.97,0.6891192]
["bitfinex","SOLUSD",1767883896462,0.69778912,134.15,134.06,0.6891192]
["bitfinex","SOLUSD",1767883896757,0.1,134.2,134.14,9.82971064]
["bitfinex","SOLUSD",1767883896932,13.74,134.2,134.18,9.14059144]
["bitfinex","SOLUSD",1767883897137,0.1,134.2,134.16,9.14059144]
["bitfinex","SOLUSD",1767883897351,13.64,134.21,134.14,0.6891192]
["bitfinex","SOLUSD",1767883897551,4.39245222,134.26,134.18,9.14059144]
["bitfinex","SOLUSD",1767883897733,9.14059144,134.25,134.2,9.14059144]
["bitfinex","SOLUSD",1767883898033,13.64,134.24,134.2,9.14059144]
["bitfinex","SOLUSD",1767883898233,0.5181037,134.26,134.22,9.14059144]
["bitfinex","SOLUSD",1767883898234,13.64,134.25,134.22,9.14059144]
["bitfinex","SOLUSD",1767883898436,13.64,134.25,134.2,0.6891192]
["bitfinex","SOLUSD",1767883898634,0.5181037,134.26,134.2,0.6891192]
["bitfinex","SOLUSD",1767883898852,0.2,134.29,134.26,0.6891192]
["bitfinex","SOLUSD",1767883899074,7.64668501,134.29,134.24,0.6891192]
["bitfinex","SOLUSD",1767883899235,7.64668501,134.29,134.15,22.65010801]
["bitfinex","SOLUSD",1767883899236,0.20285247,134.27,134.18,0.6891192]
["bitfinex","SOLUSD",1767883899437,9.14059144,134.25,134.2,9.14059144]
["bitfinex","SOLUSD",1767883899673,7.44823476,134.26,134.21,9.82971064]
["bitfinex","SOLUSD",1767883899857,9.14059144,134.25,134.21,0.6891192]
["bitfinex","SOLUSD",1767883900061,9.14059144,134.23,134.19,0.6891192]
["bitfinex","SOLUSD",1767883900438,39.68882168,134.26,134.19,0.6891192]
["bitfinex","SOLUSD",1767883900439,9.14059144,134.24,134.19,0.6891192]
["bitfinex","SOLUSD",1767883900686,7.54612983,134.28,134.21,6.6801107]
["bitfinex","SOLUSD",1767883900854,7.44712983,134.28,134.24,0.6891192]
["bitfinex","SOLUSD",1767883901283,9.14059144,134.27,134.17,13.62]
["bitfinex","SOLUSD",1767883901486,9.14059144,134.26,134.21,9.14059144]
["bitfinex","SOLUSD",1767883901689,7.44878957,134.25,134.21,9.14059144]
["bitfinex","SOLUSD",1767883901858,16.58938101,134.25,134.17,13.90432314]
["bitfinex","SOLUSD",1767883902062,7.44878957,134.25,134.2,9.14059144]
["bitfinex","SOLUSD",1767883902678,16.58938101,134.25,134.2,9.14059144]
["bitfinex","SOLUSD",1767883902884,16.58938101,134.25,134.21,9.14059144]
["bitfinex","SOLUSD",1767883902885,7.44878957,134.25,134.21,9.14059144]
["bitfinex","SOLUSD",1767883903086,9.14059144,134.24,134.13,13.62]
["bitfinex","SOLUSD",1767883903385,9.14059144,134.24,134.2,9.82971064]
["bitfinex","SOLUSD",1767883903585,14.45783697,134.28,134.2,0.6891192]
["bitfinex","SOLUSD",1767883903586,16.5888262,134.26,134.2,0.6891192]
["bitfinex","SOLUSD",1767883903791,16.5888262,134.26,134.21,9.82971064]
["bitfinex","SOLUSD",1767883904084,9.14059144,134.24,134.2,9.14059144]
["bitfinex","SOLUSD",1767883904286,9.63115174,134.25,134.2,9.14059144]
["bitfinex","SOLUSD",1767883904475,0.4905603,134.25,134.21,9.14059144]
["bitfinex","SOLUSD",1767883904993,0.2,134.29,134.25,0.6891192]
["bitfinex","SOLUSD",1767883905172,0.2,134.29,134.24,9.14059144]
["bitfinex","SOLUSD",1767883905173,0.2,134.29,134.26,0.6891192]
["bitfinex","SOLUSD",1767883905371,7.44555081,134.31,134.28,9.14059144]
["bitfinex","SOLUSD",1767883905573,0.1,134.32,134.28,9.14059144]
["bitfinex","SOLUSD",1767883905767,9.24059144,134.32,134.28,9.14059144]
["bitfinex","SOLUSD",1767883905967,9.24059144,134.32,134.26,9.14059144]
["bitfinex","SOLUSD",1767883905968,9.14059144,134.31,134.26,9.14059144]
["bitfinex","SOLUSD",1767883906181,0.69778912,134.29,134.22,0.6891192]
["bitfinex","SOLUSD",1767883906384,9.14059144,134.28,134.23,9.82971064]
["bitfinex","SOLUSD",1767883906586,9.24059144,134.3,134.24,0.6891192]
["bitfinex","SOLUSD",1767883906794,9.14059144,134.29,134.25,9.14059144]
["bitfinex","SOLUSD",1767883907098,9.14059144,134.29,134.24,9.82971064]
["bitfinex","SOLUSD",1767883907391,0.1,134.3,134.27,9.14059144]
["bitfinex","SOLUSD",1767883907692,0.1,134.3,134.26,0.6891192]
["bitfinex","SOLUSD",1767883908077,9.14059144,134.28,134.18,0.74526755]
["bitfinex","SOLUSD",1767883908398,9.14059144,134.28,134.11,37.82723929]
["bitfinex","SOLUSD",1767883908399,0.69752433,134.28,134.21,9.82971064]
["bitfinex","SOLUSD",1767883908690,9.14059144,134.26,134.22,0.6891192]
["bitfinex","SOLUSD",1767883908866,9.14059144,134.23,134.18,0.6891192]
["bitfinex","SOLUSD",1767883909069,9.14059144,134.2,134.15,9.82971064]
["bitfinex","SOLUSD",1767883909286,0.68493073,134.22,134.17,9.14059144]
["bitfinex","SOLUSD",1767883909490,9.14059144,134.22,134.17,9.14059144]
["bitfinex","SOLUSD",1767883909795,9.14059144,134.2,134.13,0.6891192]
["bitfinex","SOLUSD",1767883910293,8.13538789,134.22,134.13,0.6891192]
["bitfinex","SOLUSD",1767883910294,0.6976554,134.21,134.14,9.14059144]
["bitfinex","SOLUSD",1767883910594,9.14059144,134.15,134.1,1.43483135]
["bitfinex","SOLUSD",1767883910766,9.14059144,134.14,134.09,9.14059144]
["bitfinex","SOLUSD",1767883910965,9.14059144,134.16,134.12,9.14059144]
["bitfinex","SOLUSD",1767883911170,14.29778912,134.17,134.11,9.14059144]
["bitfinex","SOLUSD",1767883911366,0.69778912,134.22,134.16,0.6891192]
["bitfinex","SOLUSD",1767883911565,15.0,134.31,134.1,7.45683909]
["bitfinex","SOLUSD",1767883911566,7.45267551,134.18,134.1,14.88266194]
["bitfinex","SOLUSD",1767883911786,9.14059144,134.17,134.11,0.6891192]
["bitfinex","SOLUSD",1767883911984,9.83811577,134.17,134.12,9.14059144]
["bitfinex","SOLUSD",1767883912380,9.14059144,134.16,134.11,9.82971064]
["bitfinex","SOLUSD",1767883912577,23.43811577,134.17,134.12,9.14059144]
["bitfinex","SOLUSD",1767883912898,9.82527036,134.16,134.11,9.14059144]
["bitfinex","SOLUSD",1767883913193,13.6,134.16,134.12,9.14059144]
["bitfinex","SOLUSD",1767883913693,22.74059144,134.16,134.12,9.14059144]
["bitfinex","SOLUSD",1767883913870,22.74059144,134.16,134.11,0.6891192]
["bitfinex","SOLUSD",1767883914198,13.6,134.16,134.12,9.14059144]
["bitfinex","SOLUSD",1767883914405,9.14059144,134.16,134.11,0.6891192]
["bitfinex","SOLUSD",1767883914693,9.8251406,134.16,134.09,8.14661415]
["bitfinex","SOLUSD",1767883914905,0.69739587,134.13,134.07,1.43499821]
["bitfinex","SOLUSD",1767883915071,9.83838056,134.13,134.07,9.14059144]
["bitfinex","SOLUSD",1767883915271,22.74059144,134.12,134.07,9.14059144]
["bitfinex","SOLUSD",1767883915491,22.74059144,134.12,134.05,0.6891192]
["bitfinex","SOLUSD",1767883915694,9.14059144,134.11,134.06,9.14059144]
["bitfinex","SOLUSD",1767883915897,26.78086099,134.12,134.06,9.14059144]
["bitfinex","SOLUSD",1767883916203,9.8251406,134.1,134.04,0.2]
["bitfinex","SOLUSD",1767883916415,9.8251406,134.1,134.04,9.34059144]
["bitfinex","SOLUSD",1767883916616,9.8251406,134.1,134.04,0.2]
["bitfinex","SOLUSD",1767883916825,22.74059144,134.09,134.04,9.34059144]
["bitfinex","SOLUSD",1767883917183,9.14059144,134.09,134.04,9.34059144]
["bitfinex","SOLUSD",1767883917411,22.74059144,134.09,134.04,9.34059144]
["bitfinex","SOLUSD",1767883917719,13.6,134.09,134.05,9.14059144]
["bitfinex","SOLUSD",1767883918081,21.05800875,134.09,134.04,10.02971064]
["bitfinex","SOLUSD",1767883918307,9.42491458,134.13,134.08,9.14059144]
["bitfinex","SOLUSD",1767883918608,9.42491458,134.13,134.06,0.6891192]
["bitfinex","SOLUSD",1767883918609,13.6,134.11,134.07,9.14059144]
["bitfinex","SOLUSD",1767883918778,16.59673408,134.12,134.04,7.66038034]
["bitfinex","SOLUSD",1767883918779,8.15393176,134.12,134.04,7.66038034]
["bitfinex","SOLUSD",1767883918981,0.69778912,134.1,134.04,0.2]
["bitfinex","SOLUSD",1767883919182,9.14059144,134.11,134.04,0.2]
["bitfinex","SOLUSD",1767883919498,13.6,134.11,134.07,9.14059144]
["bitfinex","SOLUSD",1767883919693,0.69778912,134.15,134.09,9.14059144]
["bitfinex","SOLUSD",1767883919875,9.14059144,134.13,134.08,9.14059144]
["bitfinex","SOLUSD",1767883920083,23.43838056,134.14,134.09,9.14059144]
["bitfinex","SOLUSD",1767883920284,0.69778912,134.12,134.08,9.14059144]
["bitfinex","SOLUSD",1767883920615,14.29778912,134.14,134.09,9.14059144]
["bitfinex","SOLUSD",1767883920792,0.69778912,134.11,134.06,0.74593465]
["bitfinex","SOLUSD",1767883920992,9.83838056,134.09,134.04,9.34059144]
["bitfinex","SOLUSD",1767883921202,0.69778912,134.09,134.04,0.2]
["bitfinex","SOLUSD",1767883921515,9.14059144,134.06,133.99,1.43544355]
["bitfinex","SOLUSD",1767883921812,22.74059144,134.08,134.02,0.6891192]
["bitfinex","SOLUSD",1767883922014,14.29778912,134.08,134.02,9.14059144]
["bitfinex","SOLUSD",1767883922189,9.14059144,134.07,134.02,9.14059144]
["bitfinex","SOLUSD",1767883922505,9.14059144,134.05,134.0,0.14216157]
["bitfinex","SOLUSD",1767883922712,9.14059144,134.05,134.0,7.60444439]
["bitfinex","SOLUSD",1767883923282,9.8086529,134.06,134.01,7.46203078]
["bitfinex","SOLUSD",1767883923482,14.26806146,134.1,134.02,0.66084365]
["bitfinex","SOLUSD",1767883923682,9.14059144,134.05,134.0,0.80300522]
["bitfinex","SOLUSD",1767883923990,9.14059144,134.05,134.0,17.54829464]
["bitfinex","SOLUSD",1767883924227,0.66806146,134.06,134.0,0.94516679]
["bitfinex","SOLUSD",1767883924398,9.8086529,134.06,134.0,8.407683]
["bitfinex","SOLUSD",1767883924586,18.64539938,134.09,134.0,0.14216157]
["bitfinex","SOLUSD",1767883924587,9.14059144,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1767883924920,0.66806146,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1767883925082,7.45889283,134.07,133.97,0.14216157]
["bitfinex","SOLUSD",1767883925083,0.66806146,134.01,133.97,0.14216157]
["bitfinex","SOLUSD",1767883925282,0.66806146,134.06,133.97,0.66084365]
["bitfinex","SOLUSD",1767883925505,9.14059144,134.04,133.97,0.66084365]
["bitfinex","SOLUSD",1767883925803,9.14059144,134.04,133.94,7.42671365]
["bitfinex","SOLUSD",1767883925804,9.14059144,134.0,133.94,0.74660295]
["bitfinex","SOLUSD",1767883926002,0.59395437,134.04,133.95,7.4649859]
["bitfinex","SOLUSD",1767883926003,8.05450262,134.04,133.95,7.4649859]
["bitfinex","SOLUSD",1767883926210,30.0,134.02,133.98,9.14059144]
["bitfinex","SOLUSD",1767883926512,9.14059144,134.03,133.98,9.14059144]
["bitfinex","SOLUSD",1767883928012,0.59395437,134.04,134.0,9.14059144]
["bitfinex","SOLUSD",1767883928190,0.59395437,134.04,134.01,9.14059144]
["bitfinex","SOLUSD",1767883928383,0.59395437,134.04,134.03,9.14059144]
["bitfinex","SOLUSD",1767883928781,0.59395437,134.04,134.02,9.14059144]
["bitfinex","SOLUSD",1767883928981,0.59395437,134.04,134.01,9.54367096]
["bitfinex","SOLUSD",1767883929210,7.45378652,134.16,134.04,0.66084365]
["bitfinex","SOLUSD",1767883929390,9.14059144,134.12,134.07,1.68161176]
["bitfinex","SOLUSD",1767883929596,16.59715694,134.11,134.06,9.80143509]
["bitfinex","SOLUSD",1767883929792,9.14059144,134.09,134.02,7.34095435]
["bitfinex","SOLUSD",1767883930005,22.76059144,134.1,134.05,9.14059144]
["bitfinex","SOLUSD",1767883930312,22.76059144,134.1,134.03,0.66084365]
["bitfinex","SOLUSD",1767883930313,9.14059144,134.08,134.03,0.66084365]
["bitfinex","SOLUSD",1767883930606,13.62,134.08,134.03,9.80143509]
["bitfinex","SOLUSD",1767883930811,13.62,134.08,134.04,9.14059144]
["bitfinex","SOLUSD",1767883931014,13.62,134.08,134.03,8.12182134]
["bitfinex","SOLUSD",1767883931194,13.62,134.08,134.04,9.14059144]
["bitfinex","SOLUSD",1767883931394,22.76059144,134.08,134.03,0.66084365]
["bitfinex","SOLUSD",1767883931594,9.14059144,134.07,134.02,9.14059144]
["bitfinex","SOLUSD",1767883931784,22.76059144,134.07,134.02,9.14059144]
["bitfinex","SOLUSD",1767883931988,9.14059144,134.04,133.97,0.66084365]
["bitfinex","SOLUSD",1767883932187,0.66806146,134.05,133.98,9.80143509]
["bitfinex","SOLUSD",1767883932188,9.14059144,134.03,133.98,9.80143509]
["bitfinex","SOLUSD",1767883932412,13.62,134.04,134.01,9.14059144]
["bitfinex","SOLUSD",1767883932791,9.14059144,134.05,134.0,9.80143509]
["bitfinex","SOLUSD",1767883933114,13.62,134.05,134.01,9.14059144]
["bitfinex","SOLUSD",1767883933299,13.62,134.05,134.0,9.80143509]
["bitfinex","SOLUSD",1767883933493,14.28806146,134.05,134.01,9.14059144]
["bitfinex","SOLUSD",1767883933816,0.66806146,134.04,134.0,9.14059144]
["bitfinex","SOLUSD",1767883933995,0.66806146,134.04,134.01,9.14059144]
["bitfinex","SOLUSD",1767883934309,14.28806146,134.04,134.01,9.14059144]
["bitfinex","SOLUSD",1767883934512,0.67899367,134.07,134.03,9.14059144]
["bitfinex","SOLUSD",1767883934713,13.62,134.09,134.06,9.82244439]
["bitfinex","SOLUSD",1767883934895,7.45676365,134.11,134.04,0.68185295]
["bitfinex","SOLUSD",1767883934896,8.13575732,134.11,134.04,0.68185295]
["bitfinex","SOLUSD",1767883935221,14.29899367,134.1,134.06,9.14059144]
["bitfinex","SOLUSD",1767883935506,13.62,134.09,134.05,9.14059144]
["bitfinex","SOLUSD",1767883935911,13.62,134.09,134.04,0.68185295]
["bitfinex","SOLUSD",1767883935912,13.62,134.09,134.06,9.14059144]
["bitfinex","SOLUSD",1767883936592,13.62,134.09,134.07,9.14059144]
["bitfinex","SOLUSD",1767883936826,28.45719712,134.14,134.08,9.14059144]
["bitfinex","SOLUSD",1767883937005,13.62,134.13,134.1,9.14059144]
["bitfinex","SOLUSD",1767883937301,0.67899367,134.14,134.12,9.14059144]
["bitfinex","SOLUSD",1767883937510,0.1236708,134.12,134.07,0.68185295]
["bitfinex","SOLUSD",1767883937711,0.67899367,134.17,134.11,9.14059144]
["bitfinex","SOLUSD",1767883937911,18.63097712,134.19,134.15,1.8e-07]
["bitfinex","SOLUSD",1767883937912,0.67899367,134.19,134.15,1.8e-07]
["bitfinex","SOLUSD",1767883938118,0.67899367,134.19,134.11,0.68185295]
["bitfinex","SOLUSD",1767883938326,23.43958511,134.18,134.13,9.14059144]
["bitfinex","SOLUSD",1767883938526,23.43958511,134.18,134.14,5.59393228]
["bitfinex","SOLUSD",1767883938527,0.67899367,134.18,134.14,5.59393228]
["bitfinex","SOLUSD",1767883938741,14.29899367,134.2,134.16,5.59393228]
["bitfinex","SOLUSD",1767883938915,0.67899367,134.2,134.16,5.59393228]
["bitfinex","SOLUSD",1767883939223,14.29899367,134.2,134.16,5.59393228]
["bitfinex","SOLUSD",1767883939540,6.27292595,134.2,134.15,5.59393228]
["bitfinex","SOLUSD",1767883939745,0.67899367,134.2,134.15,5.59393228]
["bitfinex","SOLUSD",1767883939901,0.67899367,134.2,134.16,5.59393228]
["bitfinex","SOLUSD",1767883940197,6.27292595,134.26,134.19,6.27578523]
["bitfinex","SOLUSD",1767883940397,6.27292595,134.26,134.21,5.59393228]
["bitfinex","SOLUSD",1767883940614,6.27292595,134.24,134.16,0.96617609]
["bitfinex","SOLUSD",1767883940929,0.67899367,134.24,134.21,5.59393228]
["bitfinex","SOLUSD",1767883941103,0.67899367,134.24,134.17,0.68185295]
["bitfinex","SOLUSD",1767883941104,0.67899367,134.27,134.23,5.59393228]
["bitfinex","SOLUSD",1767883941625,7.44823476,134.26,134.2,0.68185295]
["bitfinex","SOLUSD",1767883941812,8.12722843,134.26,134.21,5.59393228]
["bitfinex","SOLUSD",1767883942201,8.12722843,134.26,134.17,8.13496689]
["bitfinex","SOLUSD",1767883942202,0.67899367,134.25,134.17,8.13496689]
["bitfinex","SOLUSD",1767883942428,6.27292595,134.25,134.2,5.59393228]
["bitfinex","SOLUSD",1767883942720,0.67899367,134.23,134.15,0.14216157]
["bitfinex","SOLUSD",1767883942894,0.28432314,134.25,134.22,5.59393228]
["bitfinex","SOLUSD",1767883942895,0.67899367,134.25,134.22,5.59393228]
["bitfinex","SOLUSD",1767883943099,0.67899367,134.25,134.17,0.68185295]
["bitfinex","SOLUSD",1767883943100,13.62,134.26,134.23,5.59393228]
["bitfinex","SOLUSD",1767883943323,5.59393228,134.26,134.21,6.27578523]
["bitfinex","SOLUSD",1767883943537,6.27292595,134.24,134.17,0.68185295]
["bitfinex","SOLUSD",1767883943832,0.67899367,134.23,134.19,5.59393228]
["bitfinex","SOLUSD",1767883943999,13.04382489,134.24,134.2,5.59393228]
["bitfinex","SOLUSD",1767883944000,7.44989261,134.24,134.2,5.59393228]
["bitfinex","SOLUSD",1767883944203,13.72180127,134.25,134.2,5.59393228]
["bitfinex","SOLUSD",1767883944399,0.67899367,134.25,134.21,5.59393228]
["bitfinex","SOLUSD",1767883944626,8.12782571,134.25,134.18,0.68185295]
["bitfinex","SOLUSD",1767883944929,13.72175799,134.25,134.18,0.68185295]
["bitfinex","SOLUSD",1767883945124,0.67899367,134.25,134.21,5.59393228]
["bitfinex","SOLUSD",1767883945323,7.4483859,134.26,134.22,5.59393228]
["bitfinex","SOLUSD",1767883945701,7.4483859,134.26,134.14,21.30992362]
["bitfinex","SOLUSD",1767883945702,13.71548046,134.24,134.18,6.27578523]
["bitfinex","SOLUSD",1767883945902,5.59393228,134.22,134.18,0.68185295]
["bitfinex","SOLUSD",1767883946321,5.59393228,134.23,134.18,6.27578523]
["bitfinex","SOLUSD",1767883946722,0.67227095,134.22,134.18,5.59393228]
["bitfinex","SOLUSD",1767883946931,0.67227095,134.22,134.15,8.27823248]
["bitfinex","SOLUSD",1767883946932,5.59393228,134.22,134.17,0.68185295]
["bitfinex","SOLUSD",1767883947423,5.59393228,134.23,134.18,0.68185295]
["bitfinex","SOLUSD",1767883947604,5.59393228,134.21,134.16,6.27578523]
["bitfinex","SOLUSD",1767883947807,5.59393228,134.21,134.16,0.68185295]
["bitfinex","SOLUSD",1767883948012,5.59393228,134.21,134.16,6.27578523]
["bitfinex","SOLUSD",1767883948641,19.30135042,134.25,134.18,0.68185295]
["bitfinex","SOLUSD",1767883948821,5.59393228,134.24,134.18,0.68185295]
["bitfinex","SOLUSD",1767883949017,5.59393228,134.22,134.18,0.68185295]
["bitfinex","SOLUSD",1767883949207,5.59393228,134.22,134.16,0.68185295]
["bitfinex","SOLUSD",1767883949415,5.59393228,134.2,134.16,0.68185295]
["bitfinex","SOLUSD",1767883949732,5.59393228,134.19,134.14,0.68185295]
["bitfinex","SOLUSD",1767883950109,5.59393228,134.19,134.14,6.27578523]
["bitfinex","SOLUSD",1767883950444,5.59393228,134.16,134.11,5.59393228]
["bitfinex","SOLUSD",1767883950725,5.59393228,134.16,134.11,0.68185295]
["bitfinex","SOLUSD",1767883950953,5.59393228,134.15,134.11,0.68185295]
["bitfinex","SOLUSD",1767883951108,14.27873008,134.17,134.11,0.68185295]
["bitfinex","SOLUSD",1767883951301,5.59393228,134.15,134.11,0.68185295]
["bitfinex","SOLUSD",1767883952009,6.27259971,134.15,134.1,5.59393228]
["bitfinex","SOLUSD",1767883952227,0.71562446,134.18,134.13,5.59393228]
["bitfinex","SOLUSD",1767883952614,0.63593925,134.17,134.13,5.59393228]
["bitfinex","SOLUSD",1767883952810,5.59393228,134.17,134.12,0.67723315]
["bitfinex","SOLUSD",1767883953233,8.1678149,134.19,134.13,6.27116543]
["bitfinex","SOLUSD",1767883953531,8.1678149,134.19,134.11,7.45651064]
["bitfinex","SOLUSD",1767883953532,5.59393228,134.16,134.11,0.67723315]
["bitfinex","SOLUSD",1767883953832,13.04774366,134.16,134.11,6.27116543]
["bitfinex","SOLUSD",1767883954017,13.04774366,134.16,134.11,0.67723315]
["bitfinex","SOLUSD",1767883954226,13.04774366,134.16,134.11,6.27116543]
["bitfinex","SOLUSD",1767883954420,5.59393228,134.16,134.11,0.67723315]
["bitfinex","SOLUSD",1767883954620,5.59393228,134.16,134.07,1.03020215]
["bitfinex","SOLUSD",1767883954621,5.59393228,134.14,134.09,0.67723315]
["bitfinex","SOLUSD",1767883954930,5.59393228,134.14,134.08,13.72938166]
["bitfinex","SOLUSD",1767883955231,5.59393228,134.14,134.08,8.13544938]
["bitfinex","SOLUSD",1767883955435,0.7140466,134.15,134.08,0.67723315]
["bitfinex","SOLUSD",1767883955436,5.59393228,134.13,134.08,0.67723315]
["bitfinex","SOLUSD",1767883955641,0.71328114,134.13,134.08,0.67723315]
["bitfinex","SOLUSD",1767883955832,5.59393228,134.13,134.08,0.67723315]
["bitfinex","SOLUSD",1767883956037,5.59393228,134.14,134.09,0.67723315]
["bitfinex","SOLUSD",1767883956214,14.0,134.17,134.12,0.67723315]
["bitfinex","SOLUSD",1767883956421,5.59393228,134.18,134.1,0.67723315]
["bitfinex","SOLUSD",1767883956635,6.30955674,134.19,134.14,5.59393228]
["bitfinex","SOLUSD",1767883956976,19.19393228,134.19,134.14,5.59393228]
["bitfinex","SOLUSD",1767883957121,19.19393228,134.19,134.1,1.4229453]
["bitfinex","SOLUSD",1767883957122,13.04510056,134.21,134.1,1.70726844]
["bitfinex","SOLUSD",1767883957322,5.59393228,134.2,134.15,5.59393228]
["bitfinex","SOLUSD",1767883957913,13.04579306,134.2,134.13,7.45533828]
["bitfinex","SOLUSD",1767883958121,8.16219531,134.29,134.15,26.37442657]
["bitfinex","SOLUSD",1767883958418,13.85572056,134.3,134.24,5.59393228]
["bitfinex","SOLUSD",1767883958821,0.81562446,134.3,134.27,5.59393228]
["bitfinex","SOLUSD",1767883959136,0.81562446,134.3,134.26,5.59393228]
["bitfinex","SOLUSD",1767883959647,8.26174669,134.3,134.26,5.59393228]
["bitfinex","SOLUSD",1767883959846,0.81562446,134.3,134.26,5.59393228]
["bitfinex","SOLUSD",1767883960428,0.61562446,134.29,134.23,13.6]
["bitfinex","SOLUSD",1767883960637,0.61562446,134.29,134.26,5.59393228]
["bitfinex","SOLUSD",1767883960841,0.61562446,134.29,134.27,5.59393228]
["bitfinex","SOLUSD",1767883961352,0.1,134.3,134.28,5.59393228]
["bitfinex","SOLUSD",1767883961561,0.1,134.3,134.29,5.59393228]
["bitfinex","SOLUSD",1767883961731,0.1,134.32,134.31,6.27116543]
["bitfinex","SOLUSD",1767883961732,1e-08,134.32,134.31,6.27116543]
["bitfinex","SOLUSD",1767883961930,0.099,134.39,134.32,0.67723315]
["bitfinex","SOLUSD",1767883961931,17.44246807,134.38,134.32,0.67723315]
["bitfinex","SOLUSD",1767883962137,17.44246807,134.38,134.37,5.59393228]
["bitfinex","SOLUSD",1767883962336,17.44246807,134.38,134.34,0.67723315]
["bitfinex","SOLUSD",1767883962539,0.66500841,134.38,134.31,32.33028239]
["bitfinex","SOLUSD",1767883962746,0.66500841,134.38,134.32,13.6]
["bitfinex","SOLUSD",1767883962953,0.66500841,134.38,134.36,5.59393228]
["bitfinex","SOLUSD",1767883963156,8.10659524,134.38,134.32,13.6]
["bitfinex","SOLUSD",1767883963327,13.70052752,134.38,134.32,13.6]
["bitfinex","SOLUSD",1767883963531,26.71055416,134.38,134.32,13.6]
["bitfinex","SOLUSD",1767883963749,5.59393228,134.37,134.33,5.59393228]
["bitfinex","SOLUSD",1767883963945,5.59393228,134.37,134.32,13.6]
["bitfinex","SOLUSD",1767883963946,13.70104455,134.38,134.32,14.27723315]
["bitfinex","SOLUSD",1767883964149,8.10711227,134.38,134.32,19.87116543]
["bitfinex","SOLUSD",1767883964435,8.10711227,134.38,134.32,14.27723315]
["bitfinex","SOLUSD",1767883964436,5.59393228,134.36,134.32,14.27723315]
["bitfinex","SOLUSD",1767883964637,5.59393228,134.35,134.31,0.67723315]
["bitfinex","SOLUSD",1767883964939,5.59393228,134.36,134.28,21.72393976]
["bitfinex","SOLUSD",1767883965133,5.59393228,134.35,134.32,0.67723315]
["bitfinex","SOLUSD",1767883965342,26.71107119,134.38,134.32,0.67723315]
["bitfinex","SOLUSD",1767883965546,5.59393228,134.37,134.32,0.67723315]
["bitfinex","SOLUSD",1767883965756,0.66500841,134.38,134.33,0.67723315]
["bitfinex","SOLUSD",1767883966061,0.66500841,134.38,134.29,18.61606129]
["bitfinex","SOLUSD",1767883966062,0.66500841,134.38,134.34,6.27116543]
["bitfinex","SOLUSD",1767883966262,0.66500841,134.38,134.35,0.67723315]
["bitfinex","SOLUSD",1767883966556,0.66500841,134.38,134.34,0.67723315]
["bitfinex","SOLUSD",1767883966735,0.1,134.41,134.37,0.67723315]
["bitfinex","SOLUSD",1767883967137,5.59393228,134.4,134.34,0.67723315]
["bitfinex","SOLUSD",1767883967436,0.1,134.41,134.35,0.67723315]
["bitfinex","SOLUSD",1767883967660,5.59393228,134.4,134.35,6.27116543]
["bitfinex","SOLUSD",1767883967963,7.44066722,134.4,134.35,6.27116543]
["bitfinex","SOLUSD",1767883968461,7.44066722,134.4,134.33,13.6]
["bitfinex","SOLUSD",1767883968462,5.59393228,134.39,134.34,0.67723315]
["bitfinex","SOLUSD",1767883968666,5.59393228,134.39,134.34,6.27116543]
["bitfinex","SOLUSD",1767883969033,0.1,134.41,134.35,0.67723315]
["bitfinex","SOLUSD",1767883969233,0.1,134.41,134.38,6.27116543]
["bitfinex","SOLUSD",1767883969434,7.70826923,134.41,134.33,7.44397456]
["bitfinex","SOLUSD",1767883969650,5.59393228,134.4,134.35,5.59393228]
["bitfinex","SOLUSD",1767883969850,0.11430272,134.4,134.32,13.6]
["bitfinex","SOLUSD",1767883970062,0.11430272,134.4,134.34,5.59393228]
["bitfinex","SOLUSD",1767883970232,5.69393228,134.41,134.33,13.6]
["bitfinex","SOLUSD",1767883970545,0.1,134.41,134.37,5.59393228]
["bitfinex","SOLUSD",1767883970864,0.1,134.41,134.33,13.6]
["bitfinex","SOLUSD",1767883970865,0.1,134.41,134.39,5.59393228]
["bitfinex","SOLUSD",1767883971037,0.1,134.41,134.34,0.28432314]
["bitfinex","SOLUSD",1767883971241,0.1,134.41,134.35,13.6]
["bitfinex","SOLUSD",1767883971460,0.1,134.41,134.38,6.27116543]
["bitfinex","SOLUSD",1767883972534,0.1,134.41,134.38,0.67723315]
["bitfinex","SOLUSD",1767883972929,0.1,134.41,134.37,6.27116543]
["bitfinex","SOLUSD",1767883973136,0.1,134.43,134.41,0.67723315]
["bitfinex","SOLUSD",1767883973355,0.1,134.43,134.42,0.67723315]
["bitfinex","SOLUSD",1767883973564,7.43660295,134.47,134.42,0.67723315]
["bitfinex","SOLUSD",1767883973761,5.59393228,134.46,134.42,0.67723315]
["bitfinex","SOLUSD",1767883973961,13.03149814,134.46,134.42,0.67723315]
["bitfinex","SOLUSD",1767883974570,5.59393228,134.45,134.4,0.67723315]
["bitfinex","SOLUSD",1767883974856,5.59393228,134.45,134.4,6.27116543]
["bitfinex","SOLUSD",1767883975070,13.03149814,134.46,134.4,6.27116543]
["bitfinex","SOLUSD",1767883975248,13.03149814,134.46,134.4,0.67723315]
["bitfinex","SOLUSD",1767883975249,7.43756586,134.46,134.4,0.67723315]
["bitfinex","SOLUSD",1767883975662,5.59393228,134.45,134.4,0.67723315]
["bitfinex","SOLUSD",1767883975845,26.33674604,134.46,134.38,19.85116543]
["bitfinex","SOLUSD",1767883976053,0.71153111,134.45,134.38,19.85116543]
["bitfinex","SOLUSD",1767883976251,5.59393228,134.41,134.36,0.67723315]
["bitfinex","SOLUSD",1767883976464,5.59393228,134.42,134.37,6.27116543]
["bitfinex","SOLUSD",1767883976643,0.31034252,134.44,134.38,6.27116543]
["bitfinex","SOLUSD",1767883976644,5.59393228,134.43,134.38,6.27116543]
["bitfinex","SOLUSD",1767883976839,5.59393228,134.42,134.37,0.67723315]
["bitfinex","SOLUSD",1767883977050,5.59393228,134.42,134.37,6.27116543]
["bitfinex","SOLUSD",1767883977256,0.71562446,134.46,134.38,0.67723315]
["bitfinex","SOLUSD",1767883977441,0.71562446,134.46,134.39,0.67723315]
["bitfinex","SOLUSD",1767883977751,5.59393228,134.42,134.37,6.27116543]
["bitfinex","SOLUSD",1767883977955,0.31034252,134.43,134.37,0.67723315]
["bitfinex","SOLUSD",1767883978259,5.59393228,134.41,134.37,0.67723315]
["bitfinex","SOLUSD",1767883978465,5.59393228,134.4,134.35,19.85116543]
["bitfinex","SOLUSD",1767883978865,5.59393228,134.4,134.35,6.27116543]
["bitfinex","SOLUSD",1767883980072,26.74531122,134.42,134.35,6.27116543]
["bitfinex","SOLUSD",1767883980251,7.44059187,134.4,134.36,5.59393228]
["bitfinex","SOLUSD",1767883980446,5.59393228,134.39,134.35,0.67723315]
["bitfinex","SOLUSD",1767883980652,7.44059187,134.4,134.37,5.59393228]
["bitfinex","SOLUSD",1767883980852,5.59393228,134.4,134.34,0.67723315]
["bitfinex","SOLUSD",1767883981153,5.59393228,134.39,134.34,0.67723315]
["bitfinex","SOLUSD",1767883981361,0.70751923,134.39,134.32,0.67723315]
["bitfinex","SOLUSD",1767883981574,39.61991085,134.41,134.3,0.67723315]
["bitfinex","SOLUSD",1767883981575,0.31431428,134.38,134.3,0.67723315]
["bitfinex","SOLUSD",1767883981872,5.59393228,134.37,134.32,0.67723315]
["bitfinex","SOLUSD",1767883982062,0.71562446,134.39,134.33,0.67723315]
["bitfinex","SOLUSD",1767883982063,5.59393228,134.38,134.33,0.67723315]
["bitfinex","SOLUSD",1767883982265,7.44213738,134.37,134.33,0.67723315]
["bitfinex","SOLUSD",1767883982470,7.44168089,134.38,134.34,5.59393228]
["bitfinex","SOLUSD",1767883982674,18.59764899,134.43,134.38,0.68617563]
["bitfinex","SOLUSD",1767883982986,24.19158127,134.43,134.38,0.61087563]
["bitfinex","SOLUSD",1767883983291,5.59393228,134.41,134.33,7.44426407]
["bitfinex","SOLUSD",1767883983447,0.42002961,134.42,134.32,0.74449076]
["bitfinex","SOLUSD",1767883983766,5.59393228,134.4,134.35,5.59393228]
["bitfinex","SOLUSD",1767883983960,0.42002961,134.42,134.34,5.59393228]
["bitfinex","SOLUSD",1767883984162,25.27775969,134.43,134.32,13.58]
["bitfinex","SOLUSD",1767883984163,13.03581356,134.38,134.32,13.58]
["bitfinex","SOLUSD",1767883984354,6.27258039,134.42,134.33,1.02875848]
["bitfinex","SOLUSD",1767883984677,6.27258039,134.42,134.37,5.59393228]
["bitfinex","SOLUSD",1767883984678,0.67864811,134.41,134.37,5.59393228]
["bitfinex","SOLUSD",1767883984845,5.59393228,134.4,134.33,13.86432314]
["bitfinex","SOLUSD",1767883985050,0.67864811,134.39,134.33,13.86432314]
["bitfinex","SOLUSD",1767883985250,0.67864811,134.38,134.33,19.17393228]
["bitfinex","SOLUSD",1767883985458,26.32017823,134.43,134.29,13.58]
["bitfinex","SOLUSD",1767883985459,6.27258039,134.35,134.29,13.58]
["bitfinex","SOLUSD",1767883985645,5.59393228,134.34,134.29,13.58]
["bitfinex","SOLUSD",1767883985874,6.27258039,134.35,134.3,5.59393228]
["bitfinex","SOLUSD",1767883986069,6.27258039,134.34,134.29,5.59393228]
["bitfinex","SOLUSD",1767883986371,0.67864811,134.36,134.28,21.02702652]
["bitfinex","SOLUSD",1767883986672,5.59393228,134.34,134.28,13.58]
["bitfinex","SOLUSD",1767883986848,8.12198615,134.35,134.28,19.17393228]
["bitfinex","SOLUSD",1767883986849,6.27258039,134.33,134.28,19.17393228]
["bitfinex","SOLUSD",1767883987048,7.44333804,134.35,134.29,5.59393228]
["bitfinex","SOLUSD",1767883987049,8.12198615,134.35,134.29,5.59393228]
["bitfinex","SOLUSD",1767883987246,7.44274914,134.36,134.31,5.59393228]
["bitfinex","SOLUSD",1767883987472,5.59393228,134.36,134.31,5.59393228]
["bitfinex","SOLUSD",1767883987677,6.27258039,134.37,134.32,5.59393228]
["bitfinex","SOLUSD",1767883988262,0.67864811,134.37,134.32,5.59393228]
["bitfinex","SOLUSD",1767883988465,0.67864811,134.37,134.3,8.19026643]
["bitfinex","SOLUSD",1767883988668,6.27258039,134.36,134.29,21.31076475]
["bitfinex","SOLUSD",1767883988871,0.67864811,134.36,134.29,21.31076475]
["bitfinex","SOLUSD",1767883989072,6.27258039,134.36,134.31,5.59393228]
["bitfinex","SOLUSD",1767883989270,0.67864811,134.36,134.31,5.59393228]
["bitfinex","SOLUSD",1767883989469,6.27258039,134.36,134.31,5.59393228]
["bitfinex","SOLUSD",1767883989685,24.87588756,134.39,134.32,0.74449076]
["bitfinex","SOLUSD",1767883989863,0.67864811,134.38,134.34,5.59393228]
["bitfinex","SOLUSD",1767883990254,13.71452972,134.38,134.31,7.44508665]
["bitfinex","SOLUSD",1767883990455,13.71452972,134.38,134.33,5.59393228]
["bitfinex","SOLUSD",1767883990680,13.71452972,134.38,134.31,13.58]
["bitfinex","SOLUSD",1767883990887,0.67864811,134.37,134.31,13.58]
["bitfinex","SOLUSD",1767883991089,5.59393228,134.35,134.31,13.58]
["bitfinex","SOLUSD",1767883991377,26.04590825,134.38,134.29,5.59393228]
["bitfinex","SOLUSD",1767883991378,6.27258039,134.34,134.29,5.59393228]
["bitfinex","SOLUSD",1767883991580,5.59393228,134.33,134.28,5.59393228]
["bitfinex","SOLUSD",1767883991962,5.59393228,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767883992360,13.76047685,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767883992857,8.16654457,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767883993172,8.16654457,134.31,134.24,7.44933778]
["bitfinex","SOLUSD",1767883993173,6.31453625,134.29,134.24,5.59393228]
["bitfinex","SOLUSD",1767883993685,6.31453625,134.29,134.21,0.74510096]
["bitfinex","SOLUSD",1767883993686,0.72060397,134.29,134.22,7.45013147]
["bitfinex","SOLUSD",1767883993985,6.31453625,134.27,134.22,5.59393228]
["bitfinex","SOLUSD",1767883994185,0.72060397,134.27,134.2,13.58]
["bitfinex","SOLUSD",1767883994387,6.31453625,134.28,134.23,5.59393228]
["bitfinex","SOLUSD",1767883994982,0.72060397,134.28,134.24,5.59393228]
["bitfinex","SOLUSD",1767883995158,0.72060397,134.28,134.21,8.19611057]
["bitfinex","SOLUSD",1767883995359,0.72060397,134.28,134.24,5.59393228]
["bitfinex","SOLUSD",1767883995774,0.72060397,134.28,134.21,8.19611057]
["bitfinex","SOLUSD",1767883995957,6.31453625,134.28,134.23,5.59393228]
["bitfinex","SOLUSD",1767883996358,13.76220897,134.28,134.23,5.59393228]
["bitfinex","SOLUSD",1767883996562,0.72060397,134.26,134.22,5.59393228]
["bitfinex","SOLUSD",1767883996785,0.72060397,134.26,134.21,5.59393228]
["bitfinex","SOLUSD",1767883996786,6.31453625,134.26,134.21,5.59393228]
["bitfinex","SOLUSD",1767883997276,0.72060397,134.25,134.2,5.59393228]
["bitfinex","SOLUSD",1767883997471,0.72060397,134.25,134.19,7.45195855]
["bitfinex","SOLUSD",1767883997671,0.72060397,134.25,134.2,5.59393228]
["bitfinex","SOLUSD",1767883997965,6.31453625,134.23,134.18,5.59393228]
["bitfinex","SOLUSD",1767883998167,6.31453625,134.23,134.16,8.19901404]
["bitfinex","SOLUSD",1767883998480,13.76494367,134.23,134.18,5.59393228]
["bitfinex","SOLUSD",1767883998779,8.17101139,134.23,134.18,5.59393228]
["bitfinex","SOLUSD",1767883998981,32.20402657,134.24,134.16,8.19909271]
["bitfinex","SOLUSD",1767883998982,7.44949709,134.24,134.2,5.59393228]
["bitfinex","SOLUSD",1767883999362,7.44949709,134.24,134.16,1.02970179]
["bitfinex","SOLUSD",1767883999363,13.76403334,134.24,134.19,5.59393228]
["bitfinex","SOLUSD",1767883999779,13.76403334,134.24,134.17,5.59393228]
["bitfinex","SOLUSD",1767883999780,6.31453625,134.22,134.17,5.59393228]
["bitfinex","SOLUSD",1767883999987,6.31453625,134.22,134.15,8.19972797]
["bitfinex","SOLUSD",1767883999988,0.72060397,134.22,134.15,8.19972797]
["bitfinex","SOLUSD",1767884000181,0.72060397,134.22,134.17,5.59393228]
["bitfinex","SOLUSD",1767884000377,8.17161358,134.21,134.15,0.74543421]
["bitfinex","SOLUSD",1767884000574,8.17112442,134.22,134.15,0.74543421]
["bitfinex","SOLUSD",1767884000780,17.25712465,134.22,134.15,8.19958786]
["bitfinex","SOLUSD",1767884000982,0.72060397,134.22,134.19,9.08600023]
["bitfinex","SOLUSD",1767884001183,0.72060397,134.23,134.16,7.45355878]
["bitfinex","SOLUSD",1767884001366,0.72060397,134.2,134.16,9.08600023]
["bitfinex","SOLUSD",1767884001680,9.8066042,134.22,134.15,7.45417868]
["bitfinex","SOLUSD",1767884002084,9.8066042,134.22,134.17,9.08600023]
["bitfinex","SOLUSD",1767884002375,0.72060397,134.22,134.18,10.68600023]
["bitfinex","SOLUSD",1767884002766,8.17117464,134.22,134.18,1.6]
["bitfinex","SOLUSD",1767884002972,17.25717487,134.22,134.18,1.6]
["bitfinex","SOLUSD",1767884003894,9.8066042,134.21,134.18,1.6]
["bitfinex","SOLUSD",1767884004093,0.72060397,134.19,134.15,9.08600023]
["bitfinex","SOLUSD",1767884004289,0.72060397,134.21,134.17,9.08600023]
["bitfinex","SOLUSD",1767884004797,0.72060397,134.21,134.18,9.08600023]
["bitfinex","SOLUSD",1767884005194,17.25672867,134.23,134.18,9.08600023]
["bitfinex","SOLUSD",1767884005493,0.72060397,134.22,134.19,9.08600023]
["bitfinex","SOLUSD",1767884005691,0.72060397,134.24,134.21,9.08600023]
["bitfinex","SOLUSD",1767884005892,0.72060397,134.24,134.18,0.28432314]
["bitfinex","SOLUSD",1767884006109,7.44846877,134.26,134.22,9.08600023]
["bitfinex","SOLUSD",1767884006307,8.16830261,134.27,134.24,9.08600023]
["bitfinex","SOLUSD",1767884006473,0.72060397,134.29,134.26,9.08600023]
["bitfinex","SOLUSD",1767884006672,7.44490768,134.32,134.28,9.08600023]
["bitfinex","SOLUSD",1767884006673,0.72060397,134.31,134.28,9.08600023]
["bitfinex","SOLUSD",1767884007076,0.72060397,134.33,134.24,0.28432314]
["bitfinex","SOLUSD",1767884007292,8.16392063,134.35,134.31,9.08600023]
["bitfinex","SOLUSD",1767884007796,0.72060397,134.35,134.32,9.08600023]
["bitfinex","SOLUSD",1767884008005,0.72060397,134.35,134.33,9.08600023]
["bitfinex","SOLUSD",1767884008298,0.72060397,134.37,134.34,9.08600023]
["bitfinex","SOLUSD",1767884008471,0.72060397,134.42,134.36,9.08600023]
["bitfinex","SOLUSD",1767884008671,0.72060397,134.4,134.36,9.08600023]
["bitfinex","SOLUSD",1767884008893,0.72060397,134.4,134.32,18.895925]
["bitfinex","SOLUSD",1767884008894,0.72060397,134.4,134.32,32.495925]
["bitfinex","SOLUSD",1767884009099,0.72060397,134.39,134.35,9.08600023]
["bitfinex","SOLUSD",1767884009413,0.72060397,134.39,134.32,14.56553912]
["bitfinex","SOLUSD",1767884009414,0.72060397,134.41,134.34,8.12500826]
["bitfinex","SOLUSD",1767884009718,9.8066042,134.4,134.35,9.08600023]
["bitfinex","SOLUSD",1767884010200,0.72060397,134.4,134.36,9.08600023]
["bitfinex","SOLUSD",1767884010377,0.72060397,134.41,134.36,9.08600023]
["bitfinex","SOLUSD",1767884010705,0.72060397,134.41,134.34,8.12483254]
["bitfinex","SOLUSD",1767884010706,9.8066042,134.41,134.34,8.12483254]
["bitfinex","SOLUSD",1767884011003,9.08600023,134.4,134.35,9.08600023]
["bitfinex","SOLUSD",1767884011207,0.72060397,134.41,134.37,9.08600023]
["bitfinex","SOLUSD",1767884011383,9.8066042,134.41,134.37,9.08600023]
["bitfinex","SOLUSD",1767884011709,9.08600023,134.4,134.36,9.08600023]
["bitfinex","SOLUSD",1767884011871,0.72060397,134.41,134.36,9.08600023]
["bitfinex","SOLUSD",1767884012077,0.72060397,134.41,134.38,9.08600023]
["bitfinex","SOLUSD",1767884012301,0.69062959,134.47,134.4,0.67315321]
["bitfinex","SOLUSD",1767884012600,0.69062959,134.46,134.4,0.67315321]
["bitfinex","SOLUSD",1767884012897,0.69062959,134.46,134.42,9.08600023]
["bitfinex","SOLUSD",1767884013276,9.77662982,134.49,134.44,9.08600023]
["bitfinex","SOLUSD",1767884013693,0.69062959,134.48,134.42,9.75915344]
["bitfinex","SOLUSD",1767884013892,7.43564336,134.49,134.38,13.6]
["bitfinex","SOLUSD",1767884013893,0.69062959,134.43,134.38,13.6]
["bitfinex","SOLUSD",1767884014102,0.69062959,134.43,134.39,9.08600023]
["bitfinex","SOLUSD",1767884014303,8.12868643,134.45,134.38,8.11462052]
["bitfinex","SOLUSD",1767884014496,17.21468666,134.45,134.4,9.08600023]
["bitfinex","SOLUSD",1767884014806,17.21468666,134.45,134.38,0.67315321]
["bitfinex","SOLUSD",1767884014807,0.69062959,134.44,134.38,0.67315321]
["bitfinex","SOLUSD",1767884014986,0.69062959,134.41,134.34,8.11656346]
["bitfinex","SOLUSD",1767884015308,9.77662982,134.43,134.38,9.08600023]
["bitfinex","SOLUSD",1767884015600,9.77662982,134.43,134.31,9.83054642]
["bitfinex","SOLUSD",1767884015601,9.08600023,134.4,134.34,14.25315321]
["bitfinex","SOLUSD",1767884015790,0.69062959,134.39,134.36,9.08600023]
["bitfinex","SOLUSD",1767884015988,9.08600023,134.4,134.35,9.75915344]
["bitfinex","SOLUSD",1767884016187,0.69062959,134.41,134.35,9.08600023]
["bitfinex","SOLUSD",1767884016388,0.69062959,134.41,134.34,13.58]
["bitfinex","SOLUSD",1767884016389,7.44047619,134.4,134.36,9.08600023]
["bitfinex","SOLUSD",1767884016695,0.69062959,134.39,134.34,13.58]
["bitfinex","SOLUSD",1767884016897,0.69062959,134.39,134.35,9.08600023]
["bitfinex","SOLUSD",1767884017216,0.69062959,134.39,134.36,9.08600023]
["bitfinex","SOLUSD",1767884017377,0.69062959,134.39,134.35,1.6]
["bitfinex","SOLUSD",1767884017574,0.69062959,134.39,134.36,9.08600023]
["bitfinex","SOLUSD",1767884017802,0.69062959,134.39,134.35,1.6]
["bitfinex","SOLUSD",1767884018001,9.77662982,134.39,134.35,1.6]
["bitfinex","SOLUSD",1767884018186,0.69062959,134.39,134.35,10.68600023]
["bitfinex","SOLUSD",1767884018384,17.21711938,134.4,134.35,1.6]
["bitfinex","SOLUSD",1767884018587,9.77662982,134.38,134.35,1.6]
["bitfinex","SOLUSD",1767884018995,0.69062959,134.38,134.35,1.6]
["bitfinex","SOLUSD",1767884019310,9.77662982,134.37,134.35,1.6]
["bitfinex","SOLUSD",1767884019897,9.77662982,134.37,134.32,22.66600023]
["bitfinex","SOLUSD",1767884020106,9.77662982,134.36,134.32,22.66600023]
["bitfinex","SOLUSD",1767884020307,9.77662982,134.34,134.28,0.67315321]
["bitfinex","SOLUSD",1767884020510,9.77662982,134.34,134.29,9.08600023]
["bitfinex","SOLUSD",1767884020511,17.22048029,134.34,134.29,9.08600023]
["bitfinex","SOLUSD",1767884020708,9.08600023,134.33,134.28,9.75915344]
["bitfinex","SOLUSD",1767884021002,9.08600023,134.31,134.26,14.25315321]
["bitfinex","SOLUSD",1767884021182,9.08600023,134.3,134.24,0.67315321]
["bitfinex","SOLUSD",1767884021379,26.05334875,134.34,134.22,7.45029258]
["bitfinex","SOLUSD",1767884021380,9.08600023,134.28,134.23,13.58]
["bitfinex","SOLUSD",1767884021907,9.08600023,134.28,134.22,0.67315321]
["bitfinex","SOLUSD",1767884021908,9.77662982,134.27,134.19,7.45171072]
["bitfinex","SOLUSD",1767884022113,9.77662982,134.25,134.19,0.67315321]
["bitfinex","SOLUSD",1767884022282,0.69062959,134.24,134.17,0.67315321]
["bitfinex","SOLUSD",1767884022484,17.22652924,134.23,134.19,9.08600023]
["bitfinex","SOLUSD",1767884022909,9.77662982,134.23,134.18,9.08600023]
["bitfinex","SOLUSD",1767884023207,9.77662982,134.23,134.17,8.12623672]
["bitfinex","SOLUSD",1767884023208,0.69062959,134.23,134.19,9.08600023]
["bitfinex","SOLUSD",1767884023410,8.13955988,134.25,134.2,9.08600023]
["bitfinex","SOLUSD",1767884023589,8.13955988,134.25,134.19,0.67315321]
["bitfinex","SOLUSD",1767884023591,9.77662982,134.25,134.19,0.67315321]
["bitfinex","SOLUSD",1767884023784,0.69062959,134.27,134.21,0.67315321]
["bitfinex","SOLUSD",1767884024089,0.69062959,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884024415,17.22279968,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884024784,8.13673135,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884024989,8.13673135,134.3,134.25,9.08600023]
["bitfinex","SOLUSD",1767884024990,9.77662982,134.29,134.25,9.08600023]
["bitfinex","SOLUSD",1767884025605,0.69062959,134.27,134.24,9.08600023]
["bitfinex","SOLUSD",1767884025795,9.08600023,134.28,134.24,9.08600023]
["bitfinex","SOLUSD",1767884025986,9.77662982,134.29,134.22,21.70323657]
["bitfinex","SOLUSD",1767884026189,0.69062959,134.29,134.24,9.08600023]
["bitfinex","SOLUSD",1767884026406,17.22330209,134.29,134.24,9.08600023]
["bitfinex","SOLUSD",1767884026792,9.08600023,134.27,134.22,14.25315321]
["bitfinex","SOLUSD",1767884027088,0.69062959,134.28,134.26,9.08600023]
["bitfinex","SOLUSD",1767884027418,16.53215088,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884027419,0.69062959,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884027585,18.61151956,134.33,134.25,0.67315321]
["bitfinex","SOLUSD",1767884027586,0.69062959,134.32,134.25,0.67315321]
["bitfinex","SOLUSD",1767884027912,0.69062959,134.31,134.27,9.08600023]
["bitfinex","SOLUSD",1767884028417,9.77662982,134.31,134.25,0.67315321]
["bitfinex","SOLUSD",1767884028597,8.13641052,134.31,134.25,0.67315321]
["bitfinex","SOLUSD",1767884028798,17.22241075,134.31,134.26,9.08600023]
["bitfinex","SOLUSD",1767884028996,9.08600023,134.29,134.25,9.08600023]
["bitfinex","SOLUSD",1767884029210,0.69062959,134.3,134.25,9.08600023]
["bitfinex","SOLUSD",1767884029510,9.08600023,134.29,134.25,9.08600023]
["bitfinex","SOLUSD",1767884029693,0.69062959,134.3,134.22,13.58]
["bitfinex","SOLUSD",1767884029694,9.77662982,134.27,134.22,13.58]
["bitfinex","SOLUSD",1767884029901,0.69062959,134.25,134.19,8.12492629]
["bitfinex","SOLUSD",1767884030090,0.69062959,134.25,134.21,9.08600023]
["bitfinex","SOLUSD",1767884030410,9.08600023,134.26,134.22,9.08600023]
["bitfinex","SOLUSD",1767884030611,16.53423499,134.26,134.22,9.08600023]
["bitfinex","SOLUSD",1767884030789,8.13886435,134.26,134.2,0.67315321]
["bitfinex","SOLUSD",1767884030990,9.77662982,134.24,134.19,13.6]
["bitfinex","SOLUSD",1767884031318,0.69062959,134.24,134.2,9.08600023]
["bitfinex","SOLUSD",1767884031809,9.08600023,134.25,134.19,0.67315321]
["bitfinex","SOLUSD",1767884031987,26.75945127,134.26,134.2,9.08600023]
["bitfinex","SOLUSD",1767884032188,26.75945127,134.26,134.21,9.08600023]
["bitfinex","SOLUSD",1767884032189,0.69062959,134.26,134.21,9.08600023]
["bitfinex","SOLUSD",1767884032400,9.77662982,134.26,134.2,0.67315321]
["bitfinex","SOLUSD",1767884032710,17.225258,134.26,134.2,0.67315321]
["bitfinex","SOLUSD",1767884032896,17.225258,134.26,134.21,9.08600023]
["bitfinex","SOLUSD",1767884033287,9.08600023,134.25,134.2,9.75915344]
["bitfinex","SOLUSD",1767884033505,8.13925777,134.26,134.21,9.08600023]
["bitfinex","SOLUSD",1767884033920,17.225258,134.26,134.21,9.08600023]
["bitfinex","SOLUSD",1767884034119,9.08600023,134.24,134.2,9.08600023]
["bitfinex","SOLUSD",1767884034418,16.53462841,134.26,134.21,9.75915344]
["bitfinex","SOLUSD",1767884035389,7.44862818,134.26,134.21,0.67315321]
["bitfinex","SOLUSD",1767884035609,16.53320815,134.28,134.24,9.08600023]
["bitfinex","SOLUSD",1767884035814,9.77662982,134.27,134.21,8.12410508]
["bitfinex","SOLUSD",1767884036020,9.08600023,134.26,134.21,0.67315321]
["bitfinex","SOLUSD",1767884036193,9.77662982,134.27,134.22,9.08600023]
["bitfinex","SOLUSD",1767884037027,0.69062959,134.27,134.21,0.67315321]
["bitfinex","SOLUSD",1767884037211,7.44720792,134.28,134.22,0.67315321]
["bitfinex","SOLUSD",1767884037418,17.22383774,134.28,134.23,9.08600023]
["bitfinex","SOLUSD",1767884037595,8.13783751,134.28,134.24,9.08600023]
["bitfinex","SOLUSD",1767884037794,17.22383774,134.28,134.24,9.08600023]
["bitfinex","SOLUSD",1767884038019,9.77662982,134.3,134.25,9.08600023]
["bitfinex","SOLUSD",1767884038196,9.08600023,134.29,134.25,9.08600023]
["bitfinex","SOLUSD",1767884038397,9.77662982,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884038703,0.69062959,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884038897,8.13683035,134.3,134.26,9.08600023]
["bitfinex","SOLUSD",1767884039215,8.13683035,134.3,134.23,7.44969859]
["bitfinex","SOLUSD",1767884039216,0.69062959,134.3,134.25,8.12194058]
["bitfinex","SOLUSD",1767884039390,0.69062959,134.32,134.28,9.08600023]
["bitfinex","SOLUSD",1767884039594,0.69062959,134.31,134.28,9.08600023]
["bitfinex","SOLUSD",1767884040291,16.53035368,134.33,134.29,9.08600023]
["bitfinex","SOLUSD",1767884040292,8.13498304,134.33,134.29,9.08600023]
["bitfinex","SOLUSD",1767884040593,8.13498304,134.33,134.26,7.44817223]
["bitfinex","SOLUSD",1767884040594,9.77662982,134.32,134.26,7.44817223]
["bitfinex","SOLUSD",1767884040795,0.69062959,134.28,134.24,13.6]
["bitfinex","SOLUSD",1767884041007,0.69062959,134.28,134.14,15.2]
["bitfinex","SOLUSD",1767884041008,0.69062959,134.25,134.19,7.45163742]
["bitfinex","SOLUSD",1767884041208,13.6,134.3,134.24,9.08600023]
["bitfinex","SOLUSD",1767884041425,7.44379931,134.34,134.21,0.67315321]
["bitfinex","SOLUSD",1767884041426,9.08600023,134.31,134.26,9.75915344]
["bitfinex","SOLUSD",1767884041735,0.69062959,134.31,134.26,0.67315321]
["bitfinex","SOLUSD",1767884041893,9.08600023,134.29,134.23,0.67315321]
["bitfinex","SOLUSD",1767884042200,9.77662982,134.3,134.25,9.08600023]
["bitfinex","SOLUSD",1767884042401,9.77662982,134.3,134.24,0.67315321]
["bitfinex","SOLUSD",1767884042606,9.77662982,134.3,134.25,9.08600023]
["bitfinex","SOLUSD",1767884042821,9.75630747,134.26,134.21,9.08600023]
["bitfinex","SOLUSD",1767884043117,63.27229416,134.34,134.24,9.08600023]
["bitfinex","SOLUSD",1767884043118,7.44748504,134.28,134.24,9.08600023]
["bitfinex","SOLUSD",1767884043300,0.67030724,134.3,134.24,9.08600023]
["bitfinex","SOLUSD",1767884043301,17.20302762,134.29,134.24,9.08600023]
["bitfinex","SOLUSD",1767884043812,9.75630747,134.27,134.22,9.08600023]
["bitfinex","SOLUSD",1767884044121,9.75630747,134.27,134.23,9.08600023]
["bitfinex","SOLUSD",1767884044311,9.75630747,134.27,134.22,0.71082409]
["bitfinex","SOLUSD",1767884044509,0.67030724,134.27,134.23,9.08600023]
["bitfinex","SOLUSD",1767884044713,0.67030724,134.28,134.25,9.08600023]
["bitfinex","SOLUSD",1767884045131,0.66244421,134.32,134.27,9.78425057]
["bitfinex","SOLUSD",1767884045296,9.74844444,134.33,134.28,9.08600023]
["bitfinex","SOLUSD",1767884045931,0.66244421,134.33,134.29,9.08600023]
["bitfinex","SOLUSD",1767884046441,0.66244421,134.32,134.26,8.14610367]
["bitfinex","SOLUSD",1767884046726,9.74844444,134.32,134.26,8.14610367]
["bitfinex","SOLUSD",1767884046922,0.66244421,134.32,134.28,9.08600023]
["bitfinex","SOLUSD",1767884047129,0.66244421,134.32,134.27,7.4476089]
["bitfinex","SOLUSD",1767884047130,0.66244421,134.32,134.29,9.08600023]
["bitfinex","SOLUSD",1767884047332,16.52960519,134.35,134.29,0.69825034]
["bitfinex","SOLUSD",1767884047624,17.1920494,134.35,134.3,9.08600023]
["bitfinex","SOLUSD",1767884047937,17.1920494,134.35,134.31,9.08600023]
["bitfinex","SOLUSD",1767884048233,0.66244421,134.37,134.33,9.08600023]
["bitfinex","SOLUSD",1767884048438,9.74844444,134.37,134.32,9.08600023]
["bitfinex","SOLUSD",1767884048666,19.26548942,134.39,134.32,0.69825034]
["bitfinex","SOLUSD",1767884048931,7.44047619,134.4,134.31,7.44540516]
["bitfinex","SOLUSD",1767884048932,17.18892063,134.4,134.36,9.08600023]
["bitfinex","SOLUSD",1767884049101,17.18892063,134.4,134.35,9.08600023]
["bitfinex","SOLUSD",1767884049413,17.18892063,134.4,134.32,0.69825034]
["bitfinex","SOLUSD",1767884049414,9.74844444,134.37,134.32,0.69825034]
["bitfinex","SOLUSD",1767884049739,0.66244421,134.37,134.33,9.08600023]
["bitfinex","SOLUSD",1767884050024,9.08600023,134.35,134.31,9.08600023]
["bitfinex","SOLUSD",1767884050233,16.52930548,134.35,134.31,9.08600023]
["bitfinex","SOLUSD",1767884050401,7.44330525,134.35,134.31,9.08600023]
["bitfinex","SOLUSD",1767884050604,17.19133589,134.36,134.31,9.08600023]
["bitfinex","SOLUSD",1767884050913,17.19133589,134.36,134.3,8.14413814]
["bitfinex","SOLUSD",1767884051114,17.19133589,134.36,134.31,9.08600023]
["bitfinex","SOLUSD",1767884051312,0.66244421,134.36,134.32,9.08600023]
["bitfinex","SOLUSD",1767884051518,0.66244421,134.36,134.33,9.08600023]
["bitfinex","SOLUSD",1767884051945,0.66244421,134.36,134.3,26.75917909]
["bitfinex","SOLUSD",1767884052232,9.74844444,134.36,134.32,9.08600023]
["bitfinex","SOLUSD",1767884052437,0.66244421,134.36,134.32,9.08600023]
["bitfinex","SOLUSD",1767884052605,0.66244421,134.36,134.31,7.44542864]
["bitfinex","SOLUSD",1767884052808,0.66244421,134.36,134.33,9.08600023]
["bitfinex","SOLUSD",1767884053035,9.74844444,134.39,134.35,9.08600023]
["bitfinex","SOLUSD",1767884053329,0.66244421,134.39,134.35,9.08600023]
["bitfinex","SOLUSD",1767884053908,0.66244421,134.38,134.33,0.69825034]
["bitfinex","SOLUSD",1767884054135,0.63244422,134.38,134.33,8.14219716]
["bitfinex","SOLUSD",1767884054506,0.63244422,134.38,134.33,0.69825034]
["bitfinex","SOLUSD",1767884054718,0.63244422,134.38,134.34,9.08600023]
["bitfinex","SOLUSD",1767884055442,17.16005911,134.38,134.32,7.4447631]
["bitfinex","SOLUSD",1767884055606,9.08600023,134.37,134.32,9.08600023]
["bitfinex","SOLUSD",1767884056026,0.66244421,134.38,134.31,14.29825034]
["bitfinex","SOLUSD",1767884056226,0.66244421,134.38,134.33,7.44432361]
["bitfinex","SOLUSD",1767884056426,0.66244421,134.37,134.33,9.08600023]
["bitfinex","SOLUSD",1767884056628,9.74844444,134.37,134.33,9.08600023]
["bitfinex","SOLUSD",1767884056930,0.66244421,134.37,134.33,7.44434443]
["bitfinex","SOLUSD",1767884057132,0.66244421,134.37,134.35,9.08600023]
["bitfinex","SOLUSD",1767884057335,0.66244421,134.39,134.36,9.08600023]
["bitfinex","SOLUSD",1767884057508,0.66244421,134.38,134.33,7.44411556]
["bitfinex","SOLUSD",1767884057712,0.66244421,134.38,134.32,19.30932887]
["bitfinex","SOLUSD",1767884057713,0.66244421,134.37,134.34,9.08600023]
["bitfinex","SOLUSD",1767884057913,0.66244421,134.37,134.32,8.14282067]
["bitfinex","SOLUSD",1767884058107,0.66244421,134.37,134.33,9.08600023]
["bitfinex","SOLUSD",1767884058305,8.10459589,134.37,134.32,0.69825034]
["bitfinex","SOLUSD",1767884058530,0.66244421,134.37,134.34,9.08600023]
["bitfinex","SOLUSD",1767884058923,17.19059307,134.37,134.32,8.14314148]
["bitfinex","SOLUSD",1767884059124,0.66244421,134.37,134.32,8.14314148]
["bitfinex","SOLUSD",1767884059325,0.66244421,134.36,134.32,9.08600023]
["bitfinex","SOLUSD",1767884059533,17.19026535,134.38,134.34,9.08600023]
["bitfinex","SOLUSD",1767884059717,0.66244421,134.38,134.34,9.08600023]
["bitfinex","SOLUSD",1767884059916,8.10410819,134.38,134.34,9.08600023]
["bitfinex","SOLUSD",1767884060108,0.66244421,134.37,134.34,9.08600023]
["bitfinex","SOLUSD",1767884060327,8.10467555,134.37,134.31,21.743532]
["bitfinex","SOLUSD",1767884060528,0.66244421,134.37,134.34,9.08600023]
["bitfinex","SOLUSD",1767884061618,0.66244421,134.37,134.32,0.69825034]
["bitfinex","SOLUSD",1767884061817,8.10465755,134.37,134.33,9.08600023]
["bitfinex","SOLUSD",1767884062059,0.66244421,134.36,134.31,21.04528166]
["bitfinex","SOLUSD",1767884062214,0.66244421,134.35,134.32,9.08600023]
["bitfinex","SOLUSD",1767884062533,18.60534345,134.37,134.31,13.6]
["bitfinex","SOLUSD",1767884062534,8.10478143,134.37,134.31,21.74349385]
["bitfinex","SOLUSD",1767884062732,8.10478143,134.37,134.31,8.14349385]
["bitfinex","SOLUSD",1767884062916,8.10478143,134.37,134.33,5.57842308]
["bitfinex","SOLUSD",1767884063117,0.66244421,134.37,134.34,5.57842308]
["bitfinex","SOLUSD",1767884063339,8.10366566,134.39,134.36,5.57842308]
["bitfinex","SOLUSD",1767884063526,8.10366566,134.39,134.33,0.69825034]
["bitfinex","SOLUSD",1767884063527,0.66244421,134.38,134.35,5.57842308]
["bitfinex","SOLUSD",1767884063724,0.66244421,134.38,134.34,5.57842308]
["bitfinex","SOLUSD",1767884063937,6.24086729,134.38,134.34,5.57842308]
["bitfinex","SOLUSD",1767884064237,0.66244421,134.37,134.32,13.58]
["bitfinex","SOLUSD",1767884064435,0.66244421,134.36,134.33,5.57842308]
["bitfinex","SOLUSD",1767884064736,0.66244421,134.33,134.27,1.44301834]
["bitfinex","SOLUSD",1767884065034,5.57842308,134.33,134.27,0.69825034]
["bitfinex","SOLUSD",1767884065235,5.57842308,134.33,134.29,5.57842308]
["bitfinex","SOLUSD",1767884065617,77.1227077,134.37,134.29,5.57842308]
["bitfinex","SOLUSD",1767884065873,26.04769766,134.37,134.3,7.44596796]
["bitfinex","SOLUSD",1767884066152,5.57842308,134.34,134.29,0.69825034]
["bitfinex","SOLUSD",1767884066457,7.44435345,134.33,134.29,0.69825034]
["bitfinex","SOLUSD",1767884066763,7.44402372,134.34,134.3,5.57842308]
["bitfinex","SOLUSD",1767884067053,8.10646793,134.34,134.3,5.57842308]
["bitfinex","SOLUSD",1767884067249,13.68489101,134.34,134.29,6.27667342]
["bitfinex","SOLUSD",1767884067462,13.68489101,134.34,134.29,0.69825034]
["bitfinex","SOLUSD",1767884067745,13.68489101,134.34,134.27,13.58]
["bitfinex","SOLUSD",1767884067746,6.24086729,134.32,134.27,27.30424098]
["bitfinex","SOLUSD",1767884067949,0.66244421,134.32,134.28,5.57842308]
["bitfinex","SOLUSD",1767884068147,0.66244421,134.29,134.25,5.57842308]
["bitfinex","SOLUSD",1767884068329,5.57842308,134.29,134.23,0.69825034]
["bitfinex","SOLUSD",1767884068532,5.57842308,134.29,134.24,8.14739722]
["bitfinex","SOLUSD",1767884068853,8.10810287,134.31,134.27,5.57842308]
["bitfinex","SOLUSD",1767884069054,0.66244421,134.31,134.27,5.57842308]
["bitfinex","SOLUSD",1767884069355,0.66244421,134.33,134.29,5.57842308]
["bitfinex","SOLUSD",1767884069529,7.44411782,134.34,134.3,5.57842308]
["bitfinex","SOLUSD",1767884069731,0.66244421,134.35,134.32,5.57842308]
["bitfinex","SOLUSD",1767884069932,8.10584261,134.35,134.31,5.57842308]
["bitfinex","SOLUSD",1767884070141,6.24086729,134.34,134.29,5.57842308]
["bitfinex","SOLUSD",1767884070442,13.68519592,134.34,134.29,6.27667342]
["bitfinex","SOLUSD",1767884070750,8.10646293,134.34,134.29,0.69825034]
["bitfinex","SOLUSD",1767884070948,6.24086729,134.33,134.28,5.57842308]
["bitfinex","SOLUSD",1767884071256,5.57842308,134.32,134.27,19.85667342]
["bitfinex","SOLUSD",1767884071438,6.24086729,134.32,134.27,6.27667342]
["bitfinex","SOLUSD",1767884071636,6.24086729,134.3,134.25,6.27667342]
["bitfinex","SOLUSD",1767884071838,6.24086729,134.3,134.25,0.69825034]
["bitfinex","SOLUSD",1767884072068,6.24086729,134.3,134.25,6.27667342]
["bitfinex","SOLUSD",1767884072358,6.24086729,134.29,134.24,5.57842308]
["bitfinex","SOLUSD",1767884072548,13.68757504,134.29,134.23,0.69825034]
["bitfinex","SOLUSD",1767884072753,13.02513083,134.29,134.25,0.71448519]
["bitfinex","SOLUSD",1767884074256,5.57842308,134.28,134.25,0.71448519]
["bitfinex","SOLUSD",1767884074563,7.44756153,134.28,134.25,0.71448519]
["bitfinex","SOLUSD",1767884075247,7.44756153,134.28,134.25,6.29290827]
["bitfinex","SOLUSD",1767884075451,26.06537505,134.28,134.23,0.71448519]
["bitfinex","SOLUSD",1767884075646,5.57842308,134.27,134.23,0.71448519]
["bitfinex","SOLUSD",1767884076334,31.64379813,134.28,134.23,6.29290827]
["bitfinex","SOLUSD",1767884076540,32.31210568,134.28,134.23,6.29290827]
["bitfinex","SOLUSD",1767884076862,6.24673063,134.27,134.22,19.87290827]
["bitfinex","SOLUSD",1767884077055,5.57842308,134.26,134.22,14.29448519]
["bitfinex","SOLUSD",1767884077573,5.57842308,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884077731,0.66830755,134.27,134.22,0.71448519]
["bitfinex","SOLUSD",1767884077937,26.7336826,134.28,134.23,0.71448519]
["bitfinex","SOLUSD",1767884078137,5.57842308,134.27,134.23,0.71448519]
["bitfinex","SOLUSD",1767884078446,5.57842308,134.26,134.21,0.71448519]
["bitfinex","SOLUSD",1767884078648,5.57842308,134.25,134.21,0.71448519]
["bitfinex","SOLUSD",1767884078841,13.02766327,134.25,134.21,0.71448519]
["bitfinex","SOLUSD",1767884079462,7.44924019,134.25,134.22,0.71448519]
["bitfinex","SOLUSD",1767884080460,7.44847197,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884080652,13.02689505,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884080856,7.44847197,134.26,134.22,6.29290827]
["bitfinex","SOLUSD",1767884081043,31.64748197,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884081237,5.57842308,134.25,134.22,0.71448519]
["bitfinex","SOLUSD",1767884082158,26.06905889,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884082366,31.64748197,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884082965,26.06905889,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884083169,31.64748197,134.26,134.22,0.71448519]
["bitfinex","SOLUSD",1767884083351,7.44847197,134.26,134.22,6.29290827]
["bitfinex","SOLUSD",1767884083555,0.66830755,134.31,134.25,6.29290827]
["bitfinex","SOLUSD",1767884083864,0.66830755,134.31,134.25,0.71448519]
["bitfinex","SOLUSD",1767884083865,5.57842308,134.29,134.25,0.71448519]
["bitfinex","SOLUSD",1767884084259,13.58,134.32,134.23,13.6]
["bitfinex","SOLUSD",1767884084260,5.57842308,134.27,134.23,13.6]
["bitfinex","SOLUSD",1767884084768,5.57842308,134.27,134.23,14.31448519]
["bitfinex","SOLUSD",1767884085171,7.44823476,134.26,134.23,14.31448519]
["bitfinex","SOLUSD",1767884085951,13.02665784,134.26,134.21,6.29290827]
["bitfinex","SOLUSD",1767884086352,5.57842308,134.25,134.22,0.71448519]
["bitfinex","SOLUSD",1767884086553,5.57842308,134.24,134.2,14.31448519]
["bitfinex","SOLUSD",1767884086762,5.57842308,134.24,134.21,0.71448519]
["bitfinex","SOLUSD",1767884086961,26.73712923,134.26,134.21,0.71448519]
["bitfinex","SOLUSD",1767884087166,5.57842308,134.24,134.21,0.71448519]
["bitfinex","SOLUSD",1767884087667,5.57842308,134.22,134.18,0.71448519]
["bitfinex","SOLUSD",1767884087974,5.57842308,134.21,134.18,0.71448519]
["bitfinex","SOLUSD",1767884088177,6.24673063,134.19,134.14,0.91448519]
["bitfinex","SOLUSD",1767884088360,5.57842308,134.18,134.14,0.91448519]
["bitfinex","SOLUSD",1767884088878,5.57842308,134.15,134.09,0.71448519]
["bitfinex","SOLUSD",1767884089056,0.66830755,134.18,134.11,0.71448519]
["bitfinex","SOLUSD",1767884089259,7.45212012,134.19,134.15,0.71448519]
["bitfinex","SOLUSD",1767884089459,13.69885075,134.19,134.12,0.71448519]
["bitfinex","SOLUSD",1767884089664,5.57842308,134.18,134.13,6.29290827]
["bitfinex","SOLUSD",1767884089868,6.24673063,134.18,134.13,0.71448519]
["bitfinex","SOLUSD",1767884090059,0.66830755,134.18,134.13,0.71448519]
["bitfinex","SOLUSD",1767884090265,5.57842308,134.14,134.09,0.71448519]
["bitfinex","SOLUSD",1767884090474,5.57842308,134.14,134.09,6.29290827]
["bitfinex","SOLUSD",1767884090676,0.66830755,134.15,134.08,13.6]
["bitfinex","SOLUSD",1767884090677,0.66830755,134.15,134.1,6.29290827]
["bitfinex","SOLUSD",1767884090975,5.57842308,134.13,134.08,14.31448519]
["bitfinex","SOLUSD",1767884091159,13.88432314,134.18,134.1,0.71448519]
["bitfinex","SOLUSD",1767884091160,19.30412906,134.16,134.1,0.71448519]
["bitfinex","SOLUSD",1767884091354,5.57842308,134.14,134.1,6.29290827]
["bitfinex","SOLUSD",1767884091553,5.57842308,134.14,134.1,0.71448519]
["bitfinex","SOLUSD",1767884091878,5.57842308,134.13,134.08,14.31448519]
["bitfinex","SOLUSD",1767884092178,6.24673063,134.14,134.09,5.57842308]
["bitfinex","SOLUSD",1767884092487,0.66830755,134.14,134.09,5.57842308]
["bitfinex","SOLUSD",1767884092654,5.57842308,134.13,134.08,0.71448519]
["bitfinex","SOLUSD",1767884092852,5.57842308,134.13,134.09,5.57842308]
["bitfinex","SOLUSD",1767884093058,13.03443262,134.12,134.08,0.71448519]
["bitfinex","SOLUSD",1767884093274,5.57842308,134.11,134.07,19.89290827]
["bitfinex","SOLUSD",1767884093984,0.66830755,134.1,134.03,0.2]
["bitfinex","SOLUSD",1767884094181,5.57842308,134.07,134.03,0.2]
["bitfinex","SOLUSD",1767884094363,0.66830755,134.08,134.03,0.2]
["bitfinex","SOLUSD",1767884094562,0.66830755,134.11,134.03,0.2]
["bitfinex","SOLUSD",1767884094762,5.57842308,134.09,134.05,5.57842308]
["bitfinex","SOLUSD",1767884095081,7.45823389,134.08,134.03,19.37842308]
["bitfinex","SOLUSD",1767884095260,5.57842308,134.09,134.05,5.57842308]
["bitfinex","SOLUSD",1767884095456,6.24673063,134.09,134.04,5.57842308]
["bitfinex","SOLUSD",1767884095662,6.24673063,134.09,134.03,13.8]
["bitfinex","SOLUSD",1767884095663,0.66830755,134.09,134.06,5.57842308]
["bitfinex","SOLUSD",1767884095859,13.03554463,134.1,134.06,5.57842308]
["bitfinex","SOLUSD",1767884096265,13.70385218,134.1,134.06,5.57842308]
["bitfinex","SOLUSD",1767884096465,6.24673063,134.09,134.03,14.51448519]
["bitfinex","SOLUSD",1767884096670,6.24673063,134.09,134.03,0.91448519]
["bitfinex","SOLUSD",1767884096979,6.24673063,134.08,134.04,13.6]
["bitfinex","SOLUSD",1767884097174,0.66830755,134.08,134.04,13.6]
["bitfinex","SOLUSD",1767884097374,8.12665245,134.08,134.04,13.6]
["bitfinex","SOLUSD",1767884097574,8.12665245,134.08,134.04,19.17842308]
["bitfinex","SOLUSD",1767884098078,7.4578764,134.09,134.05,5.57842308]
["bitfinex","SOLUSD",1767884098657,5.57842308,134.08,134.03,6.49290827]
["bitfinex","SOLUSD",1767884098858,5.57842308,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767884099082,6.24673063,134.07,134.04,13.6]
["bitfinex","SOLUSD",1767884099265,13.0381251,134.06,134.04,13.6]
["bitfinex","SOLUSD",1767884099788,0.66830755,134.09,134.04,13.6]
["bitfinex","SOLUSD",1767884100180,5.57842308,134.08,134.03,7.6606727]
["bitfinex","SOLUSD",1767884100372,5.57842308,134.07,134.05,13.6]
["bitfinex","SOLUSD",1767884100685,6.24673063,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767884100989,5.57842308,134.07,134.03,13.8]
["bitfinex","SOLUSD",1767884101191,13.03742396,134.07,134.03,13.8]
["bitfinex","SOLUSD",1767884101388,5.57842308,134.06,134.03,13.8]
["bitfinex","SOLUSD",1767884101568,5.57842308,134.05,134.03,13.8]
["bitfinex","SOLUSD",1767884101767,8.12730843,134.07,134.03,13.8]
["bitfinex","SOLUSD",1767884101970,5.57842308,134.04,134.0,0.2]
["bitfinex","SOLUSD",1767884102195,5.57842308,134.05,134.01,13.6]
["bitfinex","SOLUSD",1767884102382,5.57842308,134.03,134.01,13.6]
["bitfinex","SOLUSD",1767884102581,6.29340424,134.04,134.01,13.6]
["bitfinex","SOLUSD",1767884102892,5.57842308,134.02,134.0,0.2]
["bitfinex","SOLUSD",1767884103060,0.71498116,134.02,134.0,13.60000001]
["bitfinex","SOLUSD",1767884103265,6.96443384,134.08,134.0,13.60000001]
["bitfinex","SOLUSD",1767884103266,8.17488418,134.05,134.0,13.60000001]
["bitfinex","SOLUSD",1767884103491,5.57842308,134.03,134.0,13.60000001]
["bitfinex","SOLUSD",1767884103697,5.57842308,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1767884103873,0.71498116,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1767884104074,6.29340424,134.03,134.01,13.6]
["bitfinex","SOLUSD",1767884104383,13.75330726,134.05,134.01,13.6]
["bitfinex","SOLUSD",1767884104582,18.64756371,134.07,134.01,13.6]
["bitfinex","SOLUSD",1767884104583,0.71498116,134.07,134.02,0.67272745]
["bitfinex","SOLUSD",1767884104771,6.29340424,134.05,134.01,13.6]
["bitfinex","SOLUSD",1767884104973,5.57842308,134.06,134.02,13.6]
["bitfinex","SOLUSD",1767884105168,6.29340424,134.07,134.02,26.63978672]
["bitfinex","SOLUSD",1767884105367,37.28004771,134.12,134.02,26.63978672]
["bitfinex","SOLUSD",1767884105368,0.67373314,134.09,134.04,6.25250968]
["bitfinex","SOLUSD",1767884105569,18.64292299,134.1,134.06,5.57842308]
["bitfinex","SOLUSD",1767884105570,0.67373314,134.1,134.06,5.57842308]
["bitfinex","SOLUSD",1767884105889,6.25215622,134.13,134.08,5.57842308]
["bitfinex","SOLUSD",1767884106288,6.25215622,134.12,134.07,5.57842308]
["bitfinex","SOLUSD",1767884106491,6.25215622,134.12,134.08,19.19842308]
["bitfinex","SOLUSD",1767884107081,0.67373314,134.12,134.08,19.19842308]
["bitfinex","SOLUSD",1767884107274,7.4565655,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767884107794,6.25215622,134.13,134.09,13.62]
["bitfinex","SOLUSD",1767884107999,13.70801795,134.13,134.09,13.62]
["bitfinex","SOLUSD",1767884108174,13.70801795,134.13,134.07,13.62]
["bitfinex","SOLUSD",1767884108175,6.25215622,134.1,134.07,13.62]
["bitfinex","SOLUSD",1767884108373,5.57842308,134.09,134.07,13.62]
["bitfinex","SOLUSD",1767884108592,0.67373314,134.07,134.01,0.6740866]
["bitfinex","SOLUSD",1767884108795,0.67373314,134.07,134.02,19.87250968]
["bitfinex","SOLUSD",1767884108796,5.57842308,134.07,134.02,19.87250968]
["bitfinex","SOLUSD",1767884109098,6.25215622,134.08,134.03,5.57842308]
["bitfinex","SOLUSD",1767884109272,6.25215622,134.08,134.04,13.62]
["bitfinex","SOLUSD",1767884109472,6.25215622,134.07,134.04,13.62]
["bitfinex","SOLUSD",1767884110395,5.57842308,134.06,134.04,13.62]
["bitfinex","SOLUSD",1767884110699,59.84942989,134.13,134.04,13.62]
["bitfinex","SOLUSD",1767884110700,13.70770995,134.13,134.06,0.81624817]
["bitfinex","SOLUSD",1767884111002,5.57842308,134.12,134.07,13.62]
["bitfinex","SOLUSD",1767884111173,0.67373314,134.12,134.07,19.19842308]
["bitfinex","SOLUSD",1767884111376,0.67373314,134.11,134.07,5.57842308]
["bitfinex","SOLUSD",1767884111592,0.67373314,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767884112104,0.67373314,134.11,134.09,13.62]
["bitfinex","SOLUSD",1767884112602,0.67373314,134.11,134.07,13.03705122]
["bitfinex","SOLUSD",1767884112603,5.57842308,134.08,134.01,8.13585387]
["bitfinex","SOLUSD",1767884112788,0.28432314,134.11,134.03,0.6740866]
["bitfinex","SOLUSD",1767884112987,63.37608785,134.12,134.03,0.6740866]
["bitfinex","SOLUSD",1767884112988,5.57842308,134.08,134.04,14.2940866]
["bitfinex","SOLUSD",1767884113297,5.57842308,134.1,134.05,0.6740866]
["bitfinex","SOLUSD",1767884113502,5.57842308,134.09,134.05,0.6740866]
["bitfinex","SOLUSD",1767884113798,5.57842308,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767884114904,26.19504014,134.12,134.07,0.6740866]
["bitfinex","SOLUSD",1767884114905,7.45601629,134.12,134.07,0.6740866]
["bitfinex","SOLUSD",1767884115091,5.57842308,134.11,134.07,0.6740866]
["bitfinex","SOLUSD",1767884115282,5.57842308,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767884115483,5.57842308,134.11,134.07,8.13265348]
["bitfinex","SOLUSD",1767884115800,5.57842308,134.11,134.08,13.62]
["bitfinex","SOLUSD",1767884116604,7.45559371,134.13,134.08,14.2940866]
["bitfinex","SOLUSD",1767884116805,5.57842308,134.12,134.08,14.2940866]
["bitfinex","SOLUSD",1767884117604,5.57842308,134.14,134.1,0.6740866]
["bitfinex","SOLUSD",1767884118104,5.57842308,134.13,134.1,0.6740866]
["bitfinex","SOLUSD",1767884118396,7.45434215,134.15,134.11,14.2940866]
["bitfinex","SOLUSD",1767884118596,25.85853378,134.2,134.11,14.2940866]
["bitfinex","SOLUSD",1767884118597,0.57373314,134.19,134.12,0.6740866]
["bitfinex","SOLUSD",1767884118801,5.57842308,134.16,134.12,0.6740866]
["bitfinex","SOLUSD",1767884119004,37.25538425,134.21,134.12,0.6740866]
["bitfinex","SOLUSD",1767884119005,5.57842308,134.14,134.12,0.6740866]
["bitfinex","SOLUSD",1767884119194,5.57842308,134.13,134.1,0.6740866]
["bitfinex","SOLUSD",1767884119499,5.57842308,134.12,134.1,0.6740866]
["bitfinex","SOLUSD",1767884119703,5.57842308,134.11,134.08,0.6740866]
["bitfinex","SOLUSD",1767884119900,5.57842308,134.1,134.08,0.6740866]
["bitfinex","SOLUSD",1767884120108,5.57842308,134.1,134.09,13.62]
["bitfinex","SOLUSD",1767884120305,5.57842308,134.1,134.08,0.6740866]
["bitfinex","SOLUSD",1767884120512,5.57842308,134.1,134.08,14.2940866]
["bitfinex","SOLUSD",1767884121801,5.57842308,134.09,134.06,0.6740866]
["bitfinex","SOLUSD",1767884121988,5.57842308,134.08,134.06,0.6740866]
["bitfinex","SOLUSD",1767884122184,5.57842308,134.07,134.06,0.6740866]
["bitfinex","SOLUSD",1767884122393,5.57842308,134.07,134.04,0.6740866]
["bitfinex","SOLUSD",1767884122591,9.10654128,134.06,134.04,0.6740866]
["bitfinex","SOLUSD",1767884122809,9.10654128,134.07,134.04,0.6740866]
["bitfinex","SOLUSD",1767884123188,8.01201982,134.11,134.05,8.13362891]
["bitfinex","SOLUSD",1767884123503,9.10654128,134.07,134.05,0.6740866]
["bitfinex","SOLUSD",1767884124087,9.10654128,134.08,134.05,0.6740866]
["bitfinex","SOLUSD",1767884124587,7.45712155,134.1,134.05,0.6740866]
["bitfinex","SOLUSD",1767884124787,9.10654128,134.08,134.05,8.13389296]
["bitfinex","SOLUSD",1767884124990,9.10654128,134.1,134.06,0.6740866]
["bitfinex","SOLUSD",1767884125295,9.10654128,134.09,134.06,0.6740866]
["bitfinex","SOLUSD",1767884125813,9.10654128,134.1,134.06,8.13336823]
["bitfinex","SOLUSD",1767884126211,9.10654128,134.11,134.07,0.6740866]
["bitfinex","SOLUSD",1767884126388,7.45600954,134.12,134.07,0.6740866]
["bitfinex","SOLUSD",1767884126713,9.10654128,134.11,134.07,0.6740866]
["bitfinex","SOLUSD",1767884126910,16.56255082,134.12,134.07,9.78062788]
["bitfinex","SOLUSD",1767884127207,7.45600954,134.12,134.07,9.78062788]
["bitfinex","SOLUSD",1767884127399,7.45600954,134.12,134.08,0.6740866]
["bitfinex","SOLUSD",1767884127586,9.10654128,134.12,134.08,0.6740866]
["bitfinex","SOLUSD",1767884127984,9.10654128,134.15,134.1,9.78062788]
["bitfinex","SOLUSD",1767884128208,16.56047631,134.16,134.12,0.6740866]
["bitfinex","SOLUSD",1767884128713,9.10654128,134.16,134.12,0.6740866]
["bitfinex","SOLUSD",1767884128920,16.56043831,134.16,134.12,0.6740866]
["bitfinex","SOLUSD",1767884129098,9.10654128,134.15,134.12,0.6740866]
["bitfinex","SOLUSD",1767884129631,9.10654128,134.16,134.12,0.6740866]
["bitfinex","SOLUSD",1767884130086,9.10654128,134.15,134.11,13.62]
["bitfinex","SOLUSD",1767884130287,9.10654128,134.12,134.08,0.6740866]
["bitfinex","SOLUSD",1767884130483,9.10654128,134.12,134.09,13.62]
["bitfinex","SOLUSD",1767884130719,9.10654128,134.13,134.1,0.6740866]
["bitfinex","SOLUSD",1767884130894,9.10654128,134.12,134.1,0.6740866]
["bitfinex","SOLUSD",1767884131090,9.10654128,134.12,134.08,0.6740866]
["bitfinex","SOLUSD",1767884131290,9.10654128,134.1,134.08,0.6740866]
["bitfinex","SOLUSD",1767884131498,9.10654128,134.1,134.07,0.6740866]
["bitfinex","SOLUSD",1767884131898,9.10654128,134.09,134.07,0.6740866]
["bitfinex","SOLUSD",1767884132108,18.74348198,134.13,134.07,0.6740866]
["bitfinex","SOLUSD",1767884132109,16.56383891,134.1,134.07,0.6740866]
["bitfinex","SOLUSD",1767884132994,16.56383891,134.1,134.05,0.70223208]
["bitfinex","SOLUSD",1767884132995,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884134520,9.10654128,134.09,134.05,0.70223208]
["bitfinex","SOLUSD",1767884134825,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884135029,7.45729763,134.1,134.05,0.70223208]
["bitfinex","SOLUSD",1767884135325,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884135514,7.45729763,134.1,134.05,17.26867426]
["bitfinex","SOLUSD",1767884135718,16.56383891,134.1,134.05,8.16213298]
["bitfinex","SOLUSD",1767884135923,16.56383891,134.1,134.05,17.26867426]
["bitfinex","SOLUSD",1767884136091,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884136296,7.45729763,134.1,134.05,0.70223208]
["bitfinex","SOLUSD",1767884136495,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884136916,9.10654128,134.09,134.05,0.70223208]
["bitfinex","SOLUSD",1767884137218,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884137417,9.10654128,134.09,134.05,0.70223208]
["bitfinex","SOLUSD",1767884138318,9.10654128,134.1,134.07,0.70223208]
["bitfinex","SOLUSD",1767884138918,7.45619437,134.12,134.07,0.70223208]
["bitfinex","SOLUSD",1767884139221,9.10654128,134.11,134.07,0.70223208]
["bitfinex","SOLUSD",1767884139936,7.45571455,134.13,134.08,0.70223208]
["bitfinex","SOLUSD",1767884140219,9.10654128,134.15,134.11,0.70223208]
["bitfinex","SOLUSD",1767884140517,9.10654128,134.14,134.11,0.70223208]
["bitfinex","SOLUSD",1767884140699,16.56109117,134.15,134.11,0.70223208]
["bitfinex","SOLUSD",1767884140912,7.45454989,134.15,134.11,0.70223208]
["bitfinex","SOLUSD",1767884141105,9.10654128,134.14,134.11,0.70223208]
["bitfinex","SOLUSD",1767884142525,16.56152883,134.14,134.11,0.70223208]
["bitfinex","SOLUSD",1767884142903,9.10654128,134.13,134.09,14.32223208]
["bitfinex","SOLUSD",1767884143103,7.45498755,134.14,134.09,0.70223208]
["bitfinex","SOLUSD",1767884143104,9.10654128,134.12,134.09,0.70223208]
["bitfinex","SOLUSD",1767884143715,21.05446428,134.15,134.1,0.70223208]
["bitfinex","SOLUSD",1767884144027,9.10654128,134.15,134.11,0.70223208]
["bitfinex","SOLUSD",1767884144332,9.10654128,134.14,134.11,0.70223208]
["bitfinex","SOLUSD",1767884144533,16.56162403,134.14,134.11,0.70223208]
["bitfinex","SOLUSD",1767884145335,9.10654128,134.15,134.11,0.70223208]
["bitfinex","SOLUSD",1767884145542,9.10654128,134.14,134.11,0.70223208]
["bitfinex","SOLUSD",1767884146735,9.10654128,134.12,134.07,0.70223208]
["bitfinex","SOLUSD",1767884146907,9.10654128,134.11,134.07,0.70223208]
["bitfinex","SOLUSD",1767884147108,9.10654128,134.09,134.06,0.70223208]
["bitfinex","SOLUSD",1767884147504,9.10654128,134.1,134.06,0.70223208]
["bitfinex","SOLUSD",1767884147710,9.10654128,134.09,134.06,0.70223208]
["bitfinex","SOLUSD",1767884147915,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884148139,9.10654128,134.11,134.07,0.70223208]
["bitfinex","SOLUSD",1767884148429,9.10654128,134.1,134.07,0.70223208]
["bitfinex","SOLUSD",1767884148750,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884149111,9.10654128,134.09,134.05,0.70223208]
["bitfinex","SOLUSD",1767884149310,9.10654128,134.08,134.05,0.70223208]
["bitfinex","SOLUSD",1767884149606,7.4572896,134.1,134.03,0.70223208]
["bitfinex","SOLUSD",1767884149607,9.10654128,134.06,134.03,0.70223208]
["bitfinex","SOLUSD",1767884149827,0.56433294,134.09,134.03,0.70223208]
["bitfinex","SOLUSD",1767884150026,9.10654128,134.06,134.03,0.70223208]
["bitfinex","SOLUSD",1767884150708,7.45823389,134.08,134.03,0.70223208]
["bitfinex","SOLUSD",1767884150908,9.10654128,134.07,134.03,0.70223208]
["bitfinex","SOLUSD",1767884151133,9.10654128,134.06,134.03,0.70223208]
["bitfinex","SOLUSD",1767884151528,9.10654128,134.07,134.03,0.70223208]
["bitfinex","SOLUSD",1767884151727,9.10654128,134.07,134.01,14.30223208]
["bitfinex","SOLUSD",1767884151728,9.10654128,134.05,134.01,14.30223208]
["bitfinex","SOLUSD",1767884152041,9.10654128,134.04,134.01,0.70223208]
["bitfinex","SOLUSD",1767884152225,0.11282085,134.06,134.01,0.70223208]
["bitfinex","SOLUSD",1767884152534,9.10654128,134.05,134.01,9.80877336]
["bitfinex","SOLUSD",1767884152840,16.56688742,134.05,134.01,0.70223208]
["bitfinex","SOLUSD",1767884153038,16.56688742,134.05,134.0,0.70223209]
["bitfinex","SOLUSD",1767884153039,9.10654128,134.03,134.0,0.70223209]
["bitfinex","SOLUSD",1767884153335,7.46034614,134.05,134.0,0.70223209]
["bitfinex","SOLUSD",1767884153509,9.10654128,134.03,134.0,0.70223209]
["bitfinex","SOLUSD",1767884153930,9.10654128,134.04,134.01,0.70223208]
["bitfinex","SOLUSD",1767884154136,9.10654128,134.04,134.0,0.70223209]
["bitfinex","SOLUSD",1767884154611,9.10654128,134.03,134.0,0.70223209]
["bitfinex","SOLUSD",1767884154810,16.56761627,134.03,134.0,0.70223209]
["bitfinex","SOLUSD",1767884155011,16.56761627,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1767884155824,7.46107499,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1767884156031,16.67131613,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1767884156342,0.10369986,134.03,134.0,16.56917034]
["bitfinex","SOLUSD",1767884156717,17.14060993,134.05,134.0,17.27140242]
["bitfinex","SOLUSD",1767884157338,8.03406865,134.05,134.0,17.27140242]
["bitfinex","SOLUSD",1767884157517,16.56700851,134.04,134.0,9.80877337]
["bitfinex","SOLUSD",1767884157840,9.10654128,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1767884158150,7.55946723,134.04,134.0,1e-08]
["bitfinex","SOLUSD",1767884158436,16.56700851,134.04,134.0,0.70223209]
["bitfinex","SOLUSD",1767884158735,7.46010499,134.05,134.01,9.80877336]
["bitfinex","SOLUSD",1767884159036,16.5660973,134.06,134.02,9.80877336]
["bitfinex","SOLUSD",1767884159634,103.57373314,134.1,134.03,0.70223208]
["bitfinex","SOLUSD",1767884159820,9.10654128,134.07,134.04,0.70223208]
["bitfinex","SOLUSD",1767884160537,7.45767767,134.09,134.02,7.46156105]
["bitfinex","SOLUSD",1767884160538,7.45767767,134.09,134.05,9.80877336]
["bitfinex","SOLUSD",1767884160741,16.56421895,134.09,134.05,9.80877336]
["bitfinex","SOLUSD",1767884160928,9.10654128,134.07,134.03,0.70223208]
["bitfinex","SOLUSD",1767884161241,9.10654128,134.07,134.04,0.70223208]
["bitfinex","SOLUSD",1767884161435,9.21936213,134.05,134.0,1e-08]
["bitfinex","SOLUSD",1767884161646,9.10654128,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1767884161941,9.22812373,134.01,133.96,0.70223208]
["bitfinex","SOLUSD",1767884162139,40.3072898,134.03,133.96,9.80877336]
["bitfinex","SOLUSD",1767884162329,9.10654128,134.0,133.96,9.80877336]
["bitfinex","SOLUSD",1767884162528,9.10654128,134.0,133.96,0.70223208]
["bitfinex","SOLUSD",1767884162848,26.6872898,134.03,133.97,0.69574261]
["bitfinex","SOLUSD",1767884163049,9.10654128,134.0,133.95,17.26751251]
["bitfinex","SOLUSD",1767884163350,9.10654128,134.0,133.96,9.80228389]
["bitfinex","SOLUSD",1767884163734,7.46246243,134.01,133.96,9.80228389]
["bitfinex","SOLUSD",1767884163929,7.56079157,134.02,133.97,0.69574261]
["bitfinex","SOLUSD",1767884164136,9.10654128,134.0,133.97,0.69574261]
["bitfinex","SOLUSD",1767884164441,9.10654128,133.99,133.96,0.69574261]
["bitfinex","SOLUSD",1767884164639,26.21472381,134.02,133.96,0.69574261]
["bitfinex","SOLUSD",1767884164949,7.56079157,134.02,133.97,9.77546356]
["bitfinex","SOLUSD",1767884165121,16.56760776,134.03,133.99,0.66892228]
["bitfinex","SOLUSD",1767884165322,0.10369986,134.02,133.97,0.66892228]
["bitfinex","SOLUSD",1767884165544,9.10654128,134.0,133.97,0.66892228]
["bitfinex","SOLUSD",1767884166030,18.75839205,134.02,133.97,0.66892228]
["bitfinex","SOLUSD",1767884166031,16.56832005,134.02,133.98,0.66892228]
["bitfinex","SOLUSD",1767884166347,9.10654128,134.01,133.98,0.66892228]
["bitfinex","SOLUSD",1767884166545,7.46177877,134.02,133.98,0.66892228]
["bitfinex","SOLUSD",1767884166739,16.56832005,134.02,133.98,0.66892228]
["bitfinex","SOLUSD",1767884167043,7.46177877,134.02,133.98,0.66892228]
["bitfinex","SOLUSD",1767884167248,16.56832005,134.02,133.98,0.66892228]
["bitfinex","SOLUSD",1767884167416,9.10654128,134.01,133.98,0.66892228]
["bitfinex","SOLUSD",1767884167617,9.10654128,133.99,133.94,0.66892228]
["bitfinex","SOLUSD",1767884167828,9.10654128,133.98,133.94,0.66892228]
["bitfinex","SOLUSD",1767884168047,9.10654128,133.98,133.95,0.66892228]
["bitfinex","SOLUSD",1767884168250,9.10654128,133.99,133.95,17.2408842]
["bitfinex","SOLUSD",1767884168454,7.46268656,134.0,133.95,0.66892228]
["bitfinex","SOLUSD",1767884168455,9.10654128,133.98,133.95,0.66892228]
["bitfinex","SOLUSD",1767884168739,9.10654128,133.99,133.96,0.66892228]
["bitfinex","SOLUSD",1767884168944,9.10654128,133.98,133.96,0.66892228]
["bitfinex","SOLUSD",1767884169143,9.10654128,133.98,133.94,0.66892228]
["bitfinex","SOLUSD",1767884169344,9.10654128,133.97,133.94,0.66892228]
["bitfinex","SOLUSD",1767884169536,9.10654128,133.98,133.94,0.66892228]
["bitfinex","SOLUSD",1767884169940,16.57048899,133.98,133.94,0.66892228]
["bitfinex","SOLUSD",1767884170248,16.57048899,133.98,133.94,9.77546356]
["bitfinex","SOLUSD",1767884170446,9.10654128,133.97,133.94,0.66892228]
["bitfinex","SOLUSD",1767884171054,9.10654128,133.96,133.94,0.66892228]
["bitfinex","SOLUSD",1767884171226,9.10654128,133.97,133.94,0.66892228]
["bitfinex","SOLUSD",1767884171942,16.57048899,133.98,133.94,9.77546356]
["bitfinex","SOLUSD",1767884172142,9.10654128,133.96,133.92,0.86892228]
["bitfinex","SOLUSD",1767884172339,9.10654128,133.95,133.92,0.86892228]
["bitfinex","SOLUSD",1767884172526,9.10654128,133.96,133.93,0.66892228]
["bitfinex","SOLUSD",1767884172728,6.24240613,134.09,133.96,0.66892228]
["bitfinex","SOLUSD",1767884173029,6.24240613,134.09,133.97,9.10654128]
["bitfinex","SOLUSD",1767884173030,9.10654128,134.02,133.97,9.10654128]
["bitfinex","SOLUSD",1767884173230,9.82944351,134.02,133.97,9.10654128]
["bitfinex","SOLUSD",1767884173425,0.72290223,134.01,133.96,0.66892228]
["bitfinex","SOLUSD",1767884173643,0.72290223,134.05,133.99,9.77546356]
["bitfinex","SOLUSD",1767884173842,7.46045956,134.04,133.99,9.77546356]
["bitfinex","SOLUSD",1767884174048,7.46045956,134.04,134.0,9.10654128]
["bitfinex","SOLUSD",1767884174536,8.18336179,134.04,134.0,9.10654128]
["bitfinex","SOLUSD",1767884175056,9.82944351,134.03,133.99,9.10654128]
["bitfinex","SOLUSD",1767884175253,0.72290223,134.03,133.99,9.10654128]
["bitfinex","SOLUSD",1767884175751,0.72290223,134.03,134.0,9.10654128]
["bitfinex","SOLUSD",1767884176051,0.72290223,134.03,134.01,9.10654128]
["bitfinex","SOLUSD",1767884176231,8.18393342,134.03,134.01,9.10654128]
["bitfinex","SOLUSD",1767884176431,8.18305673,134.05,134.01,9.10654128]
["bitfinex","SOLUSD",1767884176625,8.18305673,134.05,133.99,7.46312975]
["bitfinex","SOLUSD",1767884176626,0.72290223,134.04,134.02,9.10654128]
["bitfinex","SOLUSD",1767884176832,8.18232901,134.06,134.03,9.10654128]
["bitfinex","SOLUSD",1767884177173,7.45942678,134.06,134.03,9.10654128]
["bitfinex","SOLUSD",1767884177450,0.72290223,134.05,134.03,9.10654128]
["bitfinex","SOLUSD",1767884177851,0.62290223,134.04,134.01,9.10654128]
["bitfinex","SOLUSD",1767884178155,0.099,134.03,133.97,21.75311064]
["bitfinex","SOLUSD",1767884178340,0.099,134.03,134.0,9.10654128]
["bitfinex","SOLUSD",1767884178556,9.10654128,134.03,133.97,13.62]
["bitfinex","SOLUSD",1767884178869,9.10654128,134.02,133.98,9.10654128]
["bitfinex","SOLUSD",1767884179166,9.10654128,134.01,133.97,9.10654128]
["bitfinex","SOLUSD",1767884179350,9.10654128,134.01,133.96,0.66892228]
["bitfinex","SOLUSD",1767884179669,9.10654128,134.0,133.95,9.10654128]
["bitfinex","SOLUSD",1767884179865,9.10654128,133.99,133.94,0.66892228]
["bitfinex","SOLUSD",1767884180046,26.11745391,134.01,133.96,9.77546356]
["bitfinex","SOLUSD",1767884180247,7.46212969,134.01,133.97,9.77546356]
["bitfinex","SOLUSD",1767884180573,7.46212969,134.01,133.98,9.77546356]
["bitfinex","SOLUSD",1767884180951,7.46212969,134.01,133.98,0.66892228]
["bitfinex","SOLUSD",1767884181166,7.46212969,134.01,133.96,0.66892228]
["bitfinex","SOLUSD",1767884181479,7.46212969,134.01,133.98,9.10654128]
["bitfinex","SOLUSD",1767884181654,7.46159739,134.02,133.99,9.10654128]
["bitfinex","SOLUSD",1767884181972,16.56813867,134.02,133.95,7.46527403]
["bitfinex","SOLUSD",1767884182201,35.22207091,134.02,133.98,9.10654128]
["bitfinex","SOLUSD",1767884182352,9.10654128,134.01,133.97,9.77546356]
["bitfinex","SOLUSD",1767884182861,26.11552963,134.02,133.97,9.77546356]
["bitfinex","SOLUSD",1767884183052,35.22207091,134.02,133.97,9.77546356]
["bitfinex","SOLUSD",1767884183251,35.22207091,134.02,133.98,0.66892228]
["bitfinex","SOLUSD",1767884183447,9.10654128,134.01,133.95,0.66892228]
["bitfinex","SOLUSD",1767884183662,9.10654128,134.01,133.96,9.77546356]
["bitfinex","SOLUSD",1767884183974,35.22207091,134.02,133.98,9.10654128]
["bitfinex","SOLUSD",1767884184275,9.10654128,134.01,133.97,9.77546356]
["bitfinex","SOLUSD",1767884184571,5.60883165,134.01,133.97,6.27775393]
["bitfinex","SOLUSD",1767884184978,5.60883165,134.01,133.97,0.66892228]
["bitfinex","SOLUSD",1767884185175,5.60883165,134.01,133.96,5.60883165]
["bitfinex","SOLUSD",1767884185349,5.60883165,133.99,133.95,6.27775393]
["bitfinex","SOLUSD",1767884185667,26.11552963,134.02,133.95,6.27775393]
["bitfinex","SOLUSD",1767884185870,26.11552963,134.02,133.93,6.27775393]
["bitfinex","SOLUSD",1767884185871,5.60883165,133.97,133.93,6.27775393]
["bitfinex","SOLUSD",1767884186087,5.60883165,133.96,133.92,0.2]
["bitfinex","SOLUSD",1767884186676,5.60883165,133.95,133.91,0.2]
["bitfinex","SOLUSD",1767884186852,5.60883165,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1767884187172,5.60883165,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1767884187682,5.60883165,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1767884188053,26.13110347,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1767884188464,13.07486121,133.94,133.9,6.27775394]
["bitfinex","SOLUSD",1767884188751,13.62,133.95,133.9,6.27775394]
["bitfinex","SOLUSD",1767884188752,21.0851279,133.96,133.92,0.66892228]
["bitfinex","SOLUSD",1767884188960,21.0851279,133.96,133.93,6.27775393]
["bitfinex","SOLUSD",1767884188961,7.4651279,133.96,133.93,6.27775393]
["bitfinex","SOLUSD",1767884189162,21.24240613,134.07,133.93,0.66892228]
["bitfinex","SOLUSD",1767884189163,18.65734742,134.0,133.93,0.66892228]
["bitfinex","SOLUSD",1767884189376,18.65734742,134.0,133.94,6.27775393]
["bitfinex","SOLUSD",1767884189377,5.60883165,133.98,133.94,6.27775393]
["bitfinex","SOLUSD",1767884189568,13.07265426,133.98,133.94,6.27775393]
["bitfinex","SOLUSD",1767884189774,7.46382261,133.98,133.94,6.27775393]
["bitfinex","SOLUSD",1767884190073,13.07265426,133.98,133.94,6.27775393]
["bitfinex","SOLUSD",1767884190653,7.46382261,133.98,133.94,0.66892228]
["bitfinex","SOLUSD",1767884190854,7.46346523,133.99,133.96,0.66892228]
["bitfinex","SOLUSD",1767884191072,13.07229688,133.99,133.96,0.66892228]
["bitfinex","SOLUSD",1767884191266,13.07229688,133.99,133.94,0.66892228]
["bitfinex","SOLUSD",1767884191461,5.60883165,133.98,133.94,6.27775393]
["bitfinex","SOLUSD",1767884191779,5.60883165,133.98,133.94,0.66892228]
["bitfinex","SOLUSD",1767884191955,26.12157404,133.99,133.95,0.6]
["bitfinex","SOLUSD",1767884192150,31.73040569,133.99,133.95,0.6]
["bitfinex","SOLUSD",1767884192370,7.46289337,134.0,133.96,6.2665388]
["bitfinex","SOLUSD",1767884192574,26.10966057,134.05,134.0,0.65770715]
["bitfinex","SOLUSD",1767884192773,26.10966057,134.05,134.01,6.2665388]
["bitfinex","SOLUSD",1767884192974,5.60883165,134.06,134.04,5.60883165]
["bitfinex","SOLUSD",1767884192975,7.45955276,134.06,134.04,5.60883165]
["bitfinex","SOLUSD",1767884193153,7.45955276,134.06,134.03,0.65770715]
["bitfinex","SOLUSD",1767884193769,7.45955276,134.06,134.03,6.2665388]
["bitfinex","SOLUSD",1767884194370,31.71675081,134.06,134.01,6.2665388]
["bitfinex","SOLUSD",1767884194781,26.10791916,134.06,134.01,6.2665388]
["bitfinex","SOLUSD",1767884194976,5.60883165,134.05,133.99,0.65770715]
["bitfinex","SOLUSD",1767884195280,5.60883165,134.05,134.0,6.2665388]
["bitfinex","SOLUSD",1767884195459,5.60883165,134.05,134.0,0.65770715]
["bitfinex","SOLUSD",1767884195662,5.60883165,134.03,133.98,0.65770715]
["bitfinex","SOLUSD",1767884195879,5.60883165,134.04,134.0,5.60883165]
["bitfinex","SOLUSD",1767884196265,5.60883165,134.04,133.98,0.65770715]
["bitfinex","SOLUSD",1767884196488,5.60883165,134.04,133.99,6.2665388]
["bitfinex","SOLUSD",1767884196781,5.60883165,134.04,134.0,5.60883165]
["bitfinex","SOLUSD",1767884196985,7.46101619,134.03,134.0,5.60883165]
["bitfinex","SOLUSD",1767884197477,13.06984784,134.03,133.99,6.2665388]
["bitfinex","SOLUSD",1767884197670,7.45990302,134.05,134.01,5.60883165]
["bitfinex","SOLUSD",1767884197853,7.45990302,134.05,134.01,6.2665388]
["bitfinex","SOLUSD",1767884197854,13.06873467,134.05,134.01,6.2665388]
["bitfinex","SOLUSD",1767884198484,5.60883165,134.04,134.01,0.65770715]
["bitfinex","SOLUSD",1767884199081,7.46074195,134.04,134.01,5.60883165]
["bitfinex","SOLUSD",1767884199287,13.0695736,134.04,133.99,0.65770715]
["bitfinex","SOLUSD",1767884199493,13.0695736,134.04,134.0,5.60883165]
["bitfinex","SOLUSD",1767884199780,13.0695736,134.04,133.99,0.65770715]
["bitfinex","SOLUSD",1767884199781,7.46074195,134.04,134.01,6.2665388]
["bitfinex","SOLUSD",1767884200281,7.46074195,134.04,134.0,5.60883165]
["bitfinex","SOLUSD",1767884200479,5.60883165,134.03,133.95,0.6]
["bitfinex","SOLUSD",1767884200683,5.60883165,133.98,133.95,0.6]
["bitfinex","SOLUSD",1767884200871,5.60883165,134.0,133.96,0.65770715]
["bitfinex","SOLUSD",1767884201076,7.46324352,133.99,133.96,0.65770715]
["bitfinex","SOLUSD",1767884201300,5.60883165,134.02,133.97,6.2665388]
["bitfinex","SOLUSD",1767884201590,21.08157289,134.02,133.98,0.65770715]
["bitfinex","SOLUSD",1767884201763,21.08157289,134.02,133.98,6.2665388]
["bitfinex","SOLUSD",1767884202079,5.60883165,134.01,133.98,0.65770715]
["bitfinex","SOLUSD",1767884202867,13.07005675,134.03,134.0,0.65770715]
["bitfinex","SOLUSD",1767884203184,13.06953721,134.04,134.01,0.65770715]
["bitfinex","SOLUSD",1767884203484,7.46010828,134.05,134.01,0.65770715]
["bitfinex","SOLUSD",1767884203687,13.06893993,134.05,134.01,0.65770715]
["bitfinex","SOLUSD",1767884203987,7.45879018,134.07,134.02,0.65770715]
["bitfinex","SOLUSD",1767884204182,5.60883165,134.05,134.02,0.65770715]
["bitfinex","SOLUSD",1767884204378,5.60883165,134.03,134.02,0.65770715]
["bitfinex","SOLUSD",1767884204882,5.60883165,134.03,134.0,0.65770715]
["bitfinex","SOLUSD",1767884205287,7.46013033,134.05,134.02,0.65770715]
["bitfinex","SOLUSD",1767884205488,13.06896198,134.05,134.02,0.65770715]
["bitfinex","SOLUSD",1767884205790,13.06896198,134.05,134.0,6.2665388]
["bitfinex","SOLUSD",1767884206085,13.06896198,134.05,134.01,0.65770715]
["bitfinex","SOLUSD",1767884206283,5.60883165,134.04,134.01,0.65770715]
["bitfinex","SOLUSD",1767884206473,5.60883165,134.03,134.01,0.65770715]
["bitfinex","SOLUSD",1767884206867,5.60883165,134.03,134.02,1.6]
["bitfinex","SOLUSD",1767884207071,13.06984784,134.03,134.02,1.6]
["bitfinex","SOLUSD",1767884207267,7.46101619,134.03,134.02,1.6]
["bitfinex","SOLUSD",1767884207474,13.06984784,134.03,134.02,1.6]
["bitfinex","SOLUSD",1767884207891,13.06984784,134.03,133.97,0.65770715]
["bitfinex","SOLUSD",1767884208063,5.60883165,133.98,133.95,0.65770715]
["bitfinex","SOLUSD",1767884208585,5.60883165,133.96,133.93,0.65770715]
["bitfinex","SOLUSD",1767884208770,5.60883165,133.95,133.93,0.65770715]
["bitfinex","SOLUSD",1767884208969,5.60883165,133.94,133.93,0.65770715]
["bitfinex","SOLUSD",1767884209161,5.60883165,133.94,133.91,0.65770715]
["bitfinex","SOLUSD",1767884209365,5.60883165,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1767884209565,5.60883165,133.94,133.9,0.65770716]
["bitfinex","SOLUSD",1767884209793,18.66237035,133.96,133.9,0.65770716]
["bitfinex","SOLUSD",1767884210095,5.60883165,133.94,133.9,0.65770716]
["bitfinex","SOLUSD",1767884210276,32.2802612,133.98,133.92,0.65770715]
["bitfinex","SOLUSD",1767884210588,39.74525192,133.97,133.92,0.65770715]
["bitfinex","SOLUSD",1767884210764,5.60883165,133.93,133.9,0.65770716]
["bitfinex","SOLUSD",1767884210971,5.60883165,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1767884211165,5.60883165,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1767884212389,13.07653383,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1767884212566,7.46719855,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1767884212767,5.60883165,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1767884213583,7.46719855,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1767884213893,13.0760302,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1767884214088,5.60883165,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1767884214268,5.60883165,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1767884214473,18.66430955,133.95,133.9,1e-08]
["bitfinex","SOLUSD",1767884214474,5.60883165,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1767884215192,13.07501756,133.94,133.9,0.65770716]
["bitfinex","SOLUSD",1767884215779,5.60883165,133.93,133.9,0.65770716]
["bitfinex","SOLUSD",1767884216071,7.4656674,133.95,133.9,0.65770716]
["bitfinex","SOLUSD",1767884216271,5.60883165,133.93,133.9,0.65770716]
["bitfinex","SOLUSD",1767884216989,5.60883165,133.94,133.9,0.65770716]
["bitfinex","SOLUSD",1767884219070,5.60883165,133.93,133.9,0.65770716]
["bitfinex","SOLUSD",1767884219275,5.60883165,133.92,133.9,0.65770716]
["bitfinex","SOLUSD",1767884219473,5.60883165,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1767884220381,7.46825989,133.9,133.87,0.2]
["bitfinex","SOLUSD",1767884220685,5.60883165,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767884221396,5.60883165,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1767884221779,5.60883165,133.88,133.84,0.65770715]
["bitfinex","SOLUSD",1767884221982,26.13890962,133.9,133.83,0.85770715]
["bitfinex","SOLUSD",1767884221983,5.60883165,133.85,133.83,0.85770715]
["bitfinex","SOLUSD",1767884222294,13.62,133.89,133.84,0.65770715]
["bitfinex","SOLUSD",1767884222612,21.08885926,133.89,133.84,0.65770715]
["bitfinex","SOLUSD",1767884222900,5.60883165,133.88,133.84,0.65770715]
["bitfinex","SOLUSD",1767884223074,5.60883165,133.9,133.86,0.70413532]
["bitfinex","SOLUSD",1767884223269,5.60883165,133.88,133.86,0.70413532]
["bitfinex","SOLUSD",1767884223575,5.60883165,133.87,133.84,0.70413532]
["bitfinex","SOLUSD",1767884224481,7.46972589,133.88,133.84,0.70413532]
["bitfinex","SOLUSD",1767884224681,18.6686709,133.92,133.85,0.70413532]
["bitfinex","SOLUSD",1767884224885,5.60883165,133.89,133.85,0.70413532]
["bitfinex","SOLUSD",1767884225474,5.60883165,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767884225677,5.60883165,133.85,133.83,0.2]
["bitfinex","SOLUSD",1767884226083,5.60883165,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767884226285,5.60883165,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767884226489,7.46993351,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1767884226686,26.69876516,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1767884226887,5.60883165,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1767884227081,5.60883165,133.86,133.83,0.6948564]
["bitfinex","SOLUSD",1767884227287,13.07876516,133.87,133.83,0.6948564]
["bitfinex","SOLUSD",1767884227488,5.60883165,133.86,133.83,0.6948564]
["bitfinex","SOLUSD",1767884227703,7.46993351,133.87,133.83,0.6948564]
["bitfinex","SOLUSD",1767884227704,5.60883165,133.85,133.83,0.6948564]
["bitfinex","SOLUSD",1767884227912,5.60883165,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767884228800,13.08043954,133.84,133.81,0.69485639]
["bitfinex","SOLUSD",1767884229002,5.60883165,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767884229200,5.60883165,133.83,133.81,0.69485639]
["bitfinex","SOLUSD",1767884229396,5.60883165,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767884229600,7.57060789,133.84,133.8,0.2]
["bitfinex","SOLUSD",1767884229795,5.60883165,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767884230187,19.36903776,133.88,133.8,5.80883165]
["bitfinex","SOLUSD",1767884230397,5.60883165,133.85,133.81,5.60883165]
["bitfinex","SOLUSD",1767884230598,32.98903776,133.88,133.81,13.08210354]
["bitfinex","SOLUSD",1767884230599,8.16447971,133.88,133.81,13.08210354]
["bitfinex","SOLUSD",1767884230904,5.60883165,133.84,133.8,0.2]
["bitfinex","SOLUSD",1767884231488,5.60883165,133.84,133.81,0.69485639]
["bitfinex","SOLUSD",1767884231788,0.099,133.87,133.81,0.69485639]
["bitfinex","SOLUSD",1767884232104,5.60883165,133.85,133.81,0.69485639]
["bitfinex","SOLUSD",1767884232307,5.60883165,133.86,133.82,0.69485639]
["bitfinex","SOLUSD",1767884232504,5.60883165,133.85,133.82,0.69485639]
["bitfinex","SOLUSD",1767884233703,5.60883165,133.86,133.82,0.69485639]
["bitfinex","SOLUSD",1767884234497,5.60883165,133.85,133.82,0.69485639]
["bitfinex","SOLUSD",1767884235203,7.46958625,133.88,133.83,0.69485639]
["bitfinex","SOLUSD",1767884235584,5.60883165,133.86,133.83,0.69485639]
["bitfinex","SOLUSD",1767884235800,7.46958625,133.88,133.83,0.69485639]
["bitfinex","SOLUSD",1767884235998,5.60883165,133.86,133.83,0.69485639]
["bitfinex","SOLUSD",1767884236807,7.47034123,133.87,133.83,0.69485639]
["bitfinex","SOLUSD",1767884237315,5.60883165,133.9,133.86,0.69485639]
["bitfinex","SOLUSD",1767884237607,5.60883165,133.9,133.85,0.69485639]
["bitfinex","SOLUSD",1767884237608,5.60883165,133.88,133.85,0.69485639]
["bitfinex","SOLUSD",1767884238294,5.60883165,133.88,133.84,1.6]
["bitfinex","SOLUSD",1767884238295,0.11068057,133.88,133.84,1.6]
["bitfinex","SOLUSD",1767884238612,5.60883165,133.86,133.84,1.6]
["bitfinex","SOLUSD",1767884238786,5.60883165,133.86,133.84,2.29485639]
["bitfinex","SOLUSD",1767884238986,32.31209946,133.89,133.84,2.29485639]
["bitfinex","SOLUSD",1767884239210,5.60883165,133.87,133.84,2.29485639]
["bitfinex","SOLUSD",1767884239508,32.41109946,133.89,133.84,2.29485639]
["bitfinex","SOLUSD",1767884239509,5.60883165,133.86,133.84,2.29485639]
["bitfinex","SOLUSD",1767884240387,5.60883165,133.86,133.84,1.6]
["bitfinex","SOLUSD",1767884240590,5.60883165,133.85,133.84,1.6]
["bitfinex","SOLUSD",1767884240814,5.60883165,133.85,133.82,0.69485639]
["bitfinex","SOLUSD",1767884241711,7.46993351,133.87,133.82,0.69485639]
["bitfinex","SOLUSD",1767884241893,7.46993351,133.87,133.83,0.69485639]
["bitfinex","SOLUSD",1767884241894,5.60883165,133.87,133.83,0.69485639]
["bitfinex","SOLUSD",1767884242090,5.60883165,133.86,133.83,0.69485639]
["bitfinex","SOLUSD",1767884242292,5.60883165,133.85,133.81,0.69485639]
["bitfinex","SOLUSD",1767884242892,13.07991117,133.85,133.81,0.69485639]
["bitfinex","SOLUSD",1767884243603,5.60883165,133.85,133.81,0.69485639]
["bitfinex","SOLUSD",1767884243804,5.60883165,133.85,133.82,0.69485639]
["bitfinex","SOLUSD",1767884244206,19.36771264,133.89,133.84,0.69485639]
["bitfinex","SOLUSD",1767884244412,5.60883165,133.87,133.83,0.69485639]
["bitfinex","SOLUSD",1767884244721,9.1323997,133.87,133.83,0.69485639]
["bitfinex","SOLUSD",1767884244891,9.1323997,133.85,133.8,30.44607278]
["bitfinex","SOLUSD",1767884245092,9.1323997,133.84,133.81,0.69485639]
["bitfinex","SOLUSD",1767884245492,9.1323997,133.85,133.81,0.69485639]
["bitfinex","SOLUSD",1767884246604,26.1447673,133.87,133.8,0.2]
["bitfinex","SOLUSD",1767884246916,7.47236414,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767884247098,16.60476384,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767884248128,16.60422863,133.84,133.8,10.02725609]
["bitfinex","SOLUSD",1767884248418,9.1323997,133.84,133.81,0.69485639]
["bitfinex","SOLUSD",1767884248722,9.1323997,133.85,133.82,0.69485639]
["bitfinex","SOLUSD",1767884248894,16.60315943,133.86,133.82,0.69485639]
["bitfinex","SOLUSD",1767884249206,16.60258234,133.87,133.83,0.69485639]
["bitfinex","SOLUSD",1767884249406,9.1323997,133.85,133.81,0.69485639]
["bitfinex","SOLUSD",1767884249607,9.1323997,133.84,133.8,0.89485639]
["bitfinex","SOLUSD",1767884249812,0.11068057,133.85,133.8,0.89485639]
["bitfinex","SOLUSD",1767884249994,9.1323997,133.84,133.8,0.89485639]
["bitfinex","SOLUSD",1767884250719,9.1323997,133.84,133.8,0.2]
["bitfinex","SOLUSD",1767884250720,9.1323997,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767884250915,0.67733406,133.84,133.8,0.2]
["bitfinex","SOLUSD",1767884251093,9.1323997,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767884251919,7.47216618,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767884252119,16.60456588,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767884252914,9.1323997,133.83,133.8,0.92224382]
["bitfinex","SOLUSD",1767884253134,9.1323997,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767884253420,9.1323997,133.83,133.8,0.92224382]
["bitfinex","SOLUSD",1767884254208,8.12736762,133.84,133.8,0.92224382]
["bitfinex","SOLUSD",1767884254397,9.1323997,133.83,133.8,0.92224382]
["bitfinex","SOLUSD",1767884254798,9.1323997,133.81,133.8,0.2]
["bitfinex","SOLUSD",1767884255018,9.1323997,133.81,133.76,0.92224382]
["bitfinex","SOLUSD",1767884255317,26.15086334,133.84,133.76,0.92224382]
["bitfinex","SOLUSD",1767884255318,26.15844543,133.8,133.76,0.2]
["bitfinex","SOLUSD",1767884255516,9.1323997,133.79,133.76,0.2]
["bitfinex","SOLUSD",1767884255694,17.10109764,133.8,133.76,0.2]
["bitfinex","SOLUSD",1767884256096,9.1323997,133.79,133.76,0.92224382]
["bitfinex","SOLUSD",1767884256707,7.47384155,133.8,133.76,0.92224382]
["bitfinex","SOLUSD",1767884256910,9.23531868,133.79,133.76,0.2]
["bitfinex","SOLUSD",1767884257121,17.09483963,133.78,133.73,9.85464352]
["bitfinex","SOLUSD",1767884257320,9.1323997,133.77,133.73,0.72224382]
["bitfinex","SOLUSD",1767884258308,26.54695695,133.78,133.73,9.85464352]
["bitfinex","SOLUSD",1767884258620,9.1323997,133.76,133.72,0.72224382]
["bitfinex","SOLUSD",1767884258820,7.4754219,133.78,133.73,0.72224382]
["bitfinex","SOLUSD",1767884259024,16.7068216,133.78,133.73,17.33233372]
["bitfinex","SOLUSD",1767884259328,7.47454284,133.79,133.74,0.72224382]
["bitfinex","SOLUSD",1767884259504,19.06939664,133.82,133.76,0.72224382]
["bitfinex","SOLUSD",1767884259704,9.1323997,133.79,133.76,0.72224382]
["bitfinex","SOLUSD",1767884260031,32.42137861,133.82,133.76,0.72224382]
["bitfinex","SOLUSD",1767884260205,9.1323997,133.79,133.76,0.72224382]
["bitfinex","SOLUSD",1767884261000,16.60687127,133.79,133.76,0.72224382]
["bitfinex","SOLUSD",1767884261829,16.60626711,133.8,133.76,0.72224382]
["bitfinex","SOLUSD",1767884262021,0.38413784,133.81,133.78,0.72224382]
["bitfinex","SOLUSD",1767884262609,0.38413784,133.81,133.79,0.72224382]
["bitfinex","SOLUSD",1767884262807,0.38413784,133.81,133.79,9.85464352]
["bitfinex","SOLUSD",1767884263005,0.38413784,133.81,133.8,0.72224382]
["bitfinex","SOLUSD",1767884263925,32.31706844,133.86,133.81,0.72224382]
["bitfinex","SOLUSD",1767884263926,9.1323997,133.85,133.81,0.72224382]
["bitfinex","SOLUSD",1767884264304,9.1323997,133.85,133.8,10.7323997]
["bitfinex","SOLUSD",1767884264503,21.11097012,133.86,133.8,1.6]
["bitfinex","SOLUSD",1767884264504,16.60404041,133.84,133.8,1.6]
["bitfinex","SOLUSD",1767884264700,16.60404041,133.84,133.8,10.7323997]
["bitfinex","SOLUSD",1767884265706,7.47164071,133.84,133.8,10.7323997]
["bitfinex","SOLUSD",1767884266923,9.1323997,133.85,133.8,10.7323997]
["bitfinex","SOLUSD",1767884267125,26.14672044,133.86,133.81,9.1323997]
["bitfinex","SOLUSD",1767884267436,35.27912014,133.86,133.81,9.1323997]
["bitfinex","SOLUSD",1767884268236,26.14672044,133.86,133.82,0.72224382]
["bitfinex","SOLUSD",1767884268438,45.32176964,133.93,133.82,0.72224382]
["bitfinex","SOLUSD",1767884268439,7.46825989,133.9,133.83,0.72224382]
["bitfinex","SOLUSD",1767884268737,16.60065959,133.9,133.86,0.72224382]
["bitfinex","SOLUSD",1767884268939,16.6002939,133.91,133.87,9.85464352]
["bitfinex","SOLUSD",1767884269130,16.6002939,133.91,133.83,26.15248801]
["bitfinex","SOLUSD",1767884269131,13.64,133.95,133.89,0.72224382]
["bitfinex","SOLUSD",1767884269434,6.24240613,133.96,133.89,0.72224382]
["bitfinex","SOLUSD",1767884269435,9.1323997,133.93,133.89,9.1323997]
["bitfinex","SOLUSD",1767884269641,13.64,133.95,133.89,9.85464352]
["bitfinex","SOLUSD",1767884269818,9.1323997,133.93,133.89,0.72224382]
["bitfinex","SOLUSD",1767884270025,9.1323997,133.92,133.88,9.85464352]
["bitfinex","SOLUSD",1767884270417,16.5992175,133.93,133.88,0.72224382]
["bitfinex","SOLUSD",1767884270632,9.1323997,133.92,133.88,9.85464352]
["bitfinex","SOLUSD",1767884270835,16.5992175,133.93,133.88,9.85464352]
["bitfinex","SOLUSD",1767884271226,16.5992175,133.93,133.89,9.1323997]
["bitfinex","SOLUSD",1767884271431,7.4668178,133.93,133.89,9.1323997]
["bitfinex","SOLUSD",1767884271630,16.5984977,133.94,133.9,9.85464352]
["bitfinex","SOLUSD",1767884271834,9.1323997,133.96,133.92,9.1323997]
["bitfinex","SOLUSD",1767884272049,7.46449708,133.97,133.93,9.1323997]
["bitfinex","SOLUSD",1767884272419,37.41151162,134.01,133.94,9.1323997]
["bitfinex","SOLUSD",1767884272623,9.1323997,133.99,133.94,0.72224382]
["bitfinex","SOLUSD",1767884272836,9.1323997,133.97,133.93,9.1323997]
["bitfinex","SOLUSD",1767884273326,9.1323997,133.97,133.93,9.85464352]
["bitfinex","SOLUSD",1767884273649,9.1323997,133.97,133.93,9.1323997]
["bitfinex","SOLUSD",1767884273822,0.14216157,133.99,133.93,9.85464352]
["bitfinex","SOLUSD",1767884274018,0.14216157,133.99,133.94,9.85464352]
["bitfinex","SOLUSD",1767884274230,0.28432314,133.99,133.95,9.1323997]
["bitfinex","SOLUSD",1767884274437,7.46380056,133.98,133.95,9.1323997]
["bitfinex","SOLUSD",1767884274754,7.46380056,133.98,133.93,0.72224382]
["bitfinex","SOLUSD",1767884274755,7.46268656,134.0,133.96,0.72224382]
["bitfinex","SOLUSD",1767884275039,7.46268656,134.0,133.98,9.1323997]
["bitfinex","SOLUSD",1767884275417,7.46268656,134.0,133.97,9.1323997]
["bitfinex","SOLUSD",1767884275818,9.1323997,133.99,133.95,9.1323997]
["bitfinex","SOLUSD",1767884276019,9.1323997,133.99,133.94,0.72224382]
["bitfinex","SOLUSD",1767884276342,39.75940297,134.0,133.95,0.72224382]
["bitfinex","SOLUSD",1767884276542,7.46380056,133.98,133.95,9.85464352]
["bitfinex","SOLUSD",1767884277128,9.1323997,133.97,133.91,0.72224382]
["bitfinex","SOLUSD",1767884277327,16.59620026,133.98,133.95,1.6]
["bitfinex","SOLUSD",1767884277838,7.46380056,133.98,133.95,10.7323997]
["bitfinex","SOLUSD",1767884278341,7.46380056,133.98,133.95,11.45464352]
["bitfinex","SOLUSD",1767884278542,13.72,134.01,133.96,9.85464352]
["bitfinex","SOLUSD",1767884278744,0.1,134.01,133.99,9.1323997]
["bitfinex","SOLUSD",1767884279041,0.1,134.01,134.0,9.1323997]
["bitfinex","SOLUSD",1767884279227,0.1,134.01,133.99,9.1323997]
["bitfinex","SOLUSD",1767884279425,0.1,134.01,134.0,9.1323997]
["bitfinex","SOLUSD",1767884279735,9.1323997,134.05,134.0,9.85464352]
["bitfinex","SOLUSD",1767884279736,7.45990302,134.05,134.0,9.85464352]
["bitfinex","SOLUSD",1767884279932,35.24206027,134.05,134.01,9.1323997]
["bitfinex","SOLUSD",1767884280133,26.10966057,134.05,133.98,0.72224382]
["bitfinex","SOLUSD",1767884280330,0.14216157,134.04,134.01,9.1323997]
["bitfinex","SOLUSD",1767884280722,7.46054732,134.04,134.02,9.1323997]
["bitfinex","SOLUSD",1767884281039,32.26975755,134.05,134.02,9.1323997]
["bitfinex","SOLUSD",1767884281040,13.62,134.05,134.02,9.1323997]
["bitfinex","SOLUSD",1767884281238,30.21239024,134.05,134.01,9.1323997]
["bitfinex","SOLUSD",1767884281447,30.21239024,134.05,133.98,9.1323997]
["bitfinex","SOLUSD",1767884281448,9.1323997,134.03,133.98,9.1323997]
["bitfinex","SOLUSD",1767884281638,9.1323997,134.03,133.99,9.1323997]
["bitfinex","SOLUSD",1767884281816,0.28432314,134.03,133.97,0.72224382]
["bitfinex","SOLUSD",1767884282024,0.28432314,134.03,133.98,9.1323997]
["bitfinex","SOLUSD",1767884282219,0.28432314,134.03,133.93,6.82227227]
["bitfinex","SOLUSD",1767884282220,9.1323997,133.99,133.93,0.72334314]
["bitfinex","SOLUSD",1767884282419,0.28432314,133.99,133.93,0.72334314]
["bitfinex","SOLUSD",1767884282642,7.46435769,133.97,133.93,0.72334314]
["bitfinex","SOLUSD",1767884282946,7.46435769,133.97,133.94,9.1323997]
["bitfinex","SOLUSD",1767884283149,16.59638287,133.98,133.94,9.85574284]
["bitfinex","SOLUSD",1767884283322,21.08328728,133.99,133.95,9.85574284]
["bitfinex","SOLUSD",1767884284140,21.08328728,133.99,133.96,9.1323997]
["bitfinex","SOLUSD",1767884284346,18.65299082,134.03,133.99,0.72334314]
["bitfinex","SOLUSD",1767884284550,41.40230931,134.05,134.0,9.1323997]
["bitfinex","SOLUSD",1767884284736,41.40230931,134.05,134.02,9.1323997]
["bitfinex","SOLUSD",1767884284737,7.46056157,134.04,134.02,9.1323997]
["bitfinex","SOLUSD",1767884284931,7.45983031,134.06,134.02,9.1323997]
["bitfinex","SOLUSD",1767884285648,7.45983031,134.06,134.03,9.1323997]
["bitfinex","SOLUSD",1767884286050,7.45983031,134.06,134.03,9.0723997]
["bitfinex","SOLUSD",1767884286351,7.45983031,134.06,134.04,9.1323997]
["bitfinex","SOLUSD",1767884286554,7.45903744,134.07,134.04,9.1323997]
["bitfinex","SOLUSD",1767884286730,26.1047413,134.08,134.04,9.1323997]
["bitfinex","SOLUSD",1767884286928,35.237141,134.08,134.03,0.68445031]
["bitfinex","SOLUSD",1767884287269,26.1047413,134.08,134.04,9.0723997]
["bitfinex","SOLUSD",1767884288053,35.237141,134.08,134.04,9.0723997]
["bitfinex","SOLUSD",1767884288352,35.237141,134.08,133.98,16.59588805]
["bitfinex","SOLUSD",1767884288353,18.64354274,134.1,134.07,9.1323997]
["bitfinex","SOLUSD",1767884288653,26.09797926,134.11,134.08,9.1323997]
["bitfinex","SOLUSD",1767884288958,35.23037896,134.11,134.07,9.1323997]
["bitfinex","SOLUSD",1767884289153,7.45622401,134.12,134.09,9.1323997]
["bitfinex","SOLUSD",1767884289447,35.22864756,134.12,134.07,9.1323997]
["bitfinex","SOLUSD",1767884289648,26.09624786,134.12,134.07,9.1323997]
["bitfinex","SOLUSD",1767884289851,9.1323997,134.1,134.06,9.81685001]
["bitfinex","SOLUSD",1767884290028,9.1323997,134.07,134.03,9.1323997]
["bitfinex","SOLUSD",1767884290229,9.1323997,134.08,134.04,9.81685001]
["bitfinex","SOLUSD",1767884290444,9.1323997,134.09,134.04,9.81685001]
["bitfinex","SOLUSD",1767884290639,13.62,134.1,134.04,0.68445031]
["bitfinex","SOLUSD",1767884290846,35.23427156,134.09,134.04,9.81685001]
["bitfinex","SOLUSD",1767884291046,7.45767767,134.09,134.05,0.68445031]
["bitfinex","SOLUSD",1767884291244,22.7523997,134.1,134.0,0.82661188]
["bitfinex","SOLUSD",1767884291245,7.45729252,134.1,134.0,0.82661188]
["bitfinex","SOLUSD",1767884291429,7.45729252,134.1,134.06,9.1323997]
["bitfinex","SOLUSD",1767884291860,7.45600954,134.12,134.08,9.1323997]
["bitfinex","SOLUSD",1767884292034,16.58840924,134.12,134.08,9.1323997]
["bitfinex","SOLUSD",1767884292234,35.22843309,134.12,134.08,9.1323997]
["bitfinex","SOLUSD",1767884292750,0.1,134.13,134.1,9.81685001]
["bitfinex","SOLUSD",1767884292951,0.1,134.13,134.05,7.45942466]
["bitfinex","SOLUSD",1767884292952,9.2323997,134.13,134.09,0.68445031]
["bitfinex","SOLUSD",1767884293148,9.2323997,134.13,134.09,9.75685009]
["bitfinex","SOLUSD",1767884293333,9.2323997,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884293533,9.2323997,134.13,134.05,7.74415178]
["bitfinex","SOLUSD",1767884293534,0.1,134.13,134.1,9.1323997]
["bitfinex","SOLUSD",1767884293856,0.1,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884293857,9.2323997,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884294741,0.1,134.13,134.05,7.74404071]
["bitfinex","SOLUSD",1767884294940,0.1,134.13,134.04,14.14043863]
["bitfinex","SOLUSD",1767884295163,9.1323997,134.12,134.08,9.1323997]
["bitfinex","SOLUSD",1767884295461,9.2323997,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884295658,9.2323997,134.13,134.08,0.68445031]
["bitfinex","SOLUSD",1767884296063,9.1323997,134.12,134.08,0.68445031]
["bitfinex","SOLUSD",1767884296241,0.1,134.13,134.08,9.81685001]
["bitfinex","SOLUSD",1767884296444,9.2323997,134.13,134.08,9.81685001]
["bitfinex","SOLUSD",1767884296642,9.2323997,134.13,134.08,0.68445031]
["bitfinex","SOLUSD",1767884296845,9.1323997,134.1,134.06,0.68445031]
["bitfinex","SOLUSD",1767884297448,9.1323997,134.09,134.04,0.68445031]
["bitfinex","SOLUSD",1767884297657,26.09797926,134.11,134.08,0.68445031]
["bitfinex","SOLUSD",1767884297957,48.85037896,134.11,134.06,9.81685001]
["bitfinex","SOLUSD",1767884298263,9.1323997,134.09,134.06,0.68445031]
["bitfinex","SOLUSD",1767884298454,39.78085937,134.11,134.06,0.68445031]
["bitfinex","SOLUSD",1767884298649,9.1323997,134.09,134.06,0.68445031]
["bitfinex","SOLUSD",1767884298974,0.1927676,134.07,133.96,6.60030964]
["bitfinex","SOLUSD",1767884299140,9.1323997,134.06,134.01,9.1323997]
["bitfinex","SOLUSD",1767884299472,9.1323997,134.08,134.03,9.1323997]
["bitfinex","SOLUSD",1767884299662,9.1323997,134.08,134.0,7.46266836]
["bitfinex","SOLUSD",1767884299847,9.1323997,134.07,134.03,9.1323997]
["bitfinex","SOLUSD",1767884300160,9.1323997,134.07,134.02,9.1323997]
["bitfinex","SOLUSD",1767884300541,13.90432314,134.1,133.99,0.28432314]
["bitfinex","SOLUSD",1767884300542,9.1323997,134.06,133.99,0.28432314]
["bitfinex","SOLUSD",1767884300740,26.09797926,134.11,134.03,9.1323997]
["bitfinex","SOLUSD",1767884300941,6.6801107,134.12,134.08,0.68445031]
["bitfinex","SOLUSD",1767884300942,7.45620271,134.12,134.08,0.68445031]
["bitfinex","SOLUSD",1767884301246,7.55566822,134.13,134.1,9.1323997]
["bitfinex","SOLUSD",1767884301471,16.68806792,134.13,134.09,0.68445031]
["bitfinex","SOLUSD",1767884301657,35.32670208,134.13,134.08,9.81685001]
["bitfinex","SOLUSD",1767884301851,35.32670208,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884302277,26.19430238,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884303081,35.32670208,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884303651,35.32670208,134.13,134.08,0.68445031]
["bitfinex","SOLUSD",1767884303972,35.51946968,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884305275,26.38706998,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884305574,35.51946968,134.13,134.09,9.1323997]
["bitfinex","SOLUSD",1767884305969,35.51946968,134.13,134.08,0.68445031]
["bitfinex","SOLUSD",1767884306172,35.51946968,134.13,134.08,9.81685001]
["bitfinex","SOLUSD",1767884306563,31.98604463,134.13,134.08,5.59897465]
["bitfinex","SOLUSD",1767884306763,31.98604463,134.13,134.02,25.61770541]
["bitfinex","SOLUSD",1767884306764,0.1927676,134.08,134.02,0.68445031]
["bitfinex","SOLUSD",1767884307077,5.59897465,134.09,134.05,5.59897465]
["bitfinex","SOLUSD",1767884308176,5.59897465,134.09,134.04,6.28342496]
["bitfinex","SOLUSD",1767884308373,5.59897465,134.09,134.04,0.68445031]
["bitfinex","SOLUSD",1767884308549,5.59897465,134.09,134.04,5.59897465]
["bitfinex","SOLUSD",1767884308759,13.05665232,134.09,134.05,6.28342496]
["bitfinex","SOLUSD",1767884309069,13.05665232,134.09,134.05,0.68445031]
["bitfinex","SOLUSD",1767884309263,13.05665232,134.09,134.05,6.28342496]
["bitfinex","SOLUSD",1767884309680,31.70084651,134.09,134.05,0.68445031]
["bitfinex","SOLUSD",1767884309857,31.70084651,134.09,134.01,0.68445031]
["bitfinex","SOLUSD",1767884309858,5.59897465,134.08,134.01,0.68445031]
["bitfinex","SOLUSD",1767884310176,6.24699184,134.06,134.01,6.28342496]
["bitfinex","SOLUSD",1767884310471,5.59897465,134.07,134.02,6.28342496]
["bitfinex","SOLUSD",1767884310655,7.45934656,134.06,134.02,6.28342496]
["bitfinex","SOLUSD",1767884311465,5.59897465,134.04,134.0,0.68445031]
["bitfinex","SOLUSD",1767884311651,5.59897465,134.05,134.01,0.68445031]
["bitfinex","SOLUSD",1767884311852,5.59897465,134.04,133.99,0.68445031]
["bitfinex","SOLUSD",1767884312470,5.59897465,134.04,133.99,6.28342496]
["bitfinex","SOLUSD",1767884312677,0.68786371,134.02,133.99,5.59897465]
["bitfinex","SOLUSD",1767884312865,0.68786371,134.02,133.94,7.46589021]
["bitfinex","SOLUSD",1767884312866,5.59897465,134.02,133.98,6.29623113]
["bitfinex","SOLUSD",1767884313072,26.11355666,134.03,133.99,6.29623113]
["bitfinex","SOLUSD",1767884313578,31.71253131,134.03,133.99,5.59897465]
["bitfinex","SOLUSD",1767884313783,32.40580254,134.03,133.97,0.69725648]
["bitfinex","SOLUSD",1767884313980,32.40580254,134.03,133.98,5.59897465]
["bitfinex","SOLUSD",1767884314383,5.59897465,134.02,133.98,5.59897465]
["bitfinex","SOLUSD",1767884314580,5.59897465,134.02,133.93,14.4307722]
["bitfinex","SOLUSD",1767884314581,5.75149324,134.02,133.93,14.4307722]
["bitfinex","SOLUSD",1767884314755,8.14580731,133.99,133.95,5.59897465]
["bitfinex","SOLUSD",1767884314961,7.46324352,133.99,133.96,5.59897465]
["bitfinex","SOLUSD",1767884315277,7.46324352,133.99,133.95,5.59897465]
["bitfinex","SOLUSD",1767884315578,8.15651475,133.99,133.94,6.29623113]
["bitfinex","SOLUSD",1767884315758,0.69878855,134.01,133.96,5.59897465]
["bitfinex","SOLUSD",1767884316080,7.462841,134.0,133.96,5.59897465]
["bitfinex","SOLUSD",1767884316376,13.06181565,134.0,133.95,6.29623113]
["bitfinex","SOLUSD",1767884317077,5.59897465,133.99,133.95,0.69725648]
["bitfinex","SOLUSD",1767884317296,26.11955741,134.0,133.96,0.69725648]
["bitfinex","SOLUSD",1767884317477,31.71853206,134.0,133.96,0.69725648]
["bitfinex","SOLUSD",1767884317653,5.59897465,133.99,133.96,0.69725648]
["bitfinex","SOLUSD",1767884318355,5.75149324,133.99,133.93,0.69725648]
["bitfinex","SOLUSD",1767884318575,6.28683836,133.98,133.93,0.69725648]
["bitfinex","SOLUSD",1767884318777,5.59897465,133.99,133.94,6.29623113]
["bitfinex","SOLUSD",1767884319369,5.59897465,133.98,133.94,6.29623113]
["bitfinex","SOLUSD",1767884319577,5.59897465,133.99,133.95,6.29623113]
["bitfinex","SOLUSD",1767884319755,5.59897465,133.99,133.96,0.69725648]
["bitfinex","SOLUSD",1767884320066,13.06181565,134.0,133.96,0.69725648]
["bitfinex","SOLUSD",1767884320887,7.462841,134.0,133.96,0.69725648]
["bitfinex","SOLUSD",1767884321058,13.06181565,134.0,133.96,6.29623113]
["bitfinex","SOLUSD",1767884321257,7.462841,134.0,133.96,6.29623113]
["bitfinex","SOLUSD",1767884321465,13.06181565,134.0,133.96,6.29623113]
["bitfinex","SOLUSD",1767884321881,7.462841,134.0,133.96,6.29623113]
["bitfinex","SOLUSD",1767884322058,7.462841,134.0,133.97,0.69725648]
["bitfinex","SOLUSD",1767884322576,0.28432314,134.03,133.99,6.29623113]
["bitfinex","SOLUSD",1767884322778,0.69878855,134.08,134.02,6.29623113]
["bitfinex","SOLUSD",1767884322969,0.69878855,134.08,134.03,5.59897465]
["bitfinex","SOLUSD",1767884322970,6.2977632,134.08,134.03,5.59897465]
["bitfinex","SOLUSD",1767884323177,26.25282209,134.07,134.03,5.59897465]
["bitfinex","SOLUSD",1767884323370,26.25282209,134.07,134.04,5.59897465]
["bitfinex","SOLUSD",1767884323697,6.28683836,134.05,134.0,0.69725648]
["bitfinex","SOLUSD",1767884323855,5.59897465,134.06,134.02,6.29623113]
["bitfinex","SOLUSD",1767884324061,32.40352884,134.07,134.02,6.29623113]
["bitfinex","SOLUSD",1767884324291,32.40352884,134.07,134.03,5.59897465]
["bitfinex","SOLUSD",1767884324665,7.45879018,134.07,134.04,5.59897465]
["bitfinex","SOLUSD",1767884324995,7.45879018,134.07,134.05,5.59897465]
["bitfinex","SOLUSD",1767884325276,7.45879018,134.07,134.04,0.69725648]
["bitfinex","SOLUSD",1767884325277,7.45810412,134.09,134.06,5.59897465]
["bitfinex","SOLUSD",1767884325484,103.69878855,134.12,134.07,6.29623113]
["bitfinex","SOLUSD",1767884325666,7.45626345,134.12,134.09,6.29623113]
["bitfinex","SOLUSD",1767884326059,0.1,134.13,134.11,5.59897465]
["bitfinex","SOLUSD",1767884326274,0.1,134.13,134.1,6.29623113]
["bitfinex","SOLUSD",1767884326884,7.55568476,134.13,134.1,5.59897465]
["bitfinex","SOLUSD",1767884327298,28.70683836,134.12,134.06,0.69725648]
["bitfinex","SOLUSD",1767884327591,6.28683836,134.12,134.07,5.59897465]
["bitfinex","SOLUSD",1767884328278,5.75684669,134.11,134.06,0.69725648]
["bitfinex","SOLUSD",1767884328486,5.75684669,134.11,134.06,6.29623113]
["bitfinex","SOLUSD",1767884328684,0.28432314,134.12,134.07,6.29623113]
["bitfinex","SOLUSD",1767884328896,7.4565655,134.11,134.08,5.59897465]
["bitfinex","SOLUSD",1767884329093,7.4565655,134.11,134.07,0.69725648]
["bitfinex","SOLUSD",1767884329294,7.4565655,134.11,134.08,5.59897465]
["bitfinex","SOLUSD",1767884330287,26.09797926,134.11,134.08,5.59897465]
["bitfinex","SOLUSD",1767884330492,26.09797926,134.11,134.07,6.29623113]
["bitfinex","SOLUSD",1767884330890,26.09797926,134.11,134.05,0.69725648]
["bitfinex","SOLUSD",1767884330891,32.39022514,134.11,134.05,0.69725648]
["bitfinex","SOLUSD",1767884331080,5.75684669,134.08,134.03,5.59897465]
["bitfinex","SOLUSD",1767884331399,5.59897465,134.07,134.03,5.59897465]
["bitfinex","SOLUSD",1767884331693,0.16311896,134.06,134.02,5.59897465]
["bitfinex","SOLUSD",1767884331893,0.69878855,134.08,134.02,5.59897465]
["bitfinex","SOLUSD",1767884332091,5.59897465,134.07,134.02,6.29623113]
["bitfinex","SOLUSD",1767884332311,5.59897465,134.07,134.02,0.69725648]
["bitfinex","SOLUSD",1767884332595,14.31878855,134.08,134.03,6.29623113]
["bitfinex","SOLUSD",1767884332791,6.2977632,134.08,134.03,6.29623113]
["bitfinex","SOLUSD",1767884332992,6.2977632,134.08,133.98,5.59897465]
["bitfinex","SOLUSD",1767884332993,24.24329495,134.09,134.04,6.29623113]
["bitfinex","SOLUSD",1767884333198,18.6443203,134.09,134.05,5.59897465]
["bitfinex","SOLUSD",1767884333390,24.24329495,134.09,134.05,5.59897465]
["bitfinex","SOLUSD",1767884333701,32.26159538,134.11,134.07,6.29623113]
["bitfinex","SOLUSD",1767884333877,7.45729991,134.1,134.07,6.29623113]
["bitfinex","SOLUSD",1767884334074,7.45675108,134.11,134.07,6.29623113]
["bitfinex","SOLUSD",1767884334499,13.05572573,134.11,134.07,6.29623113]
["bitfinex","SOLUSD",1767884334886,7.45600954,134.12,134.08,6.29623113]
["bitfinex","SOLUSD",1767884335091,31.69500804,134.12,134.08,6.29623113]
["bitfinex","SOLUSD",1767884335292,31.69500804,134.12,134.07,5.59897465]
["bitfinex","SOLUSD",1767884335793,5.59897465,134.09,134.04,0.69725648]
["bitfinex","SOLUSD",1767884336097,0.68786371,134.1,134.04,6.29623113]
["bitfinex","SOLUSD",1767884336098,5.59897465,134.08,134.04,6.29623113]
["bitfinex","SOLUSD",1767884336487,5.59897465,134.08,134.04,0.69725648]
["bitfinex","SOLUSD",1767884336689,5.59897465,134.08,134.04,6.29623113]
["bitfinex","SOLUSD",1767884336998,7.45879018,134.07,134.04,6.29623113]
["bitfinex","SOLUSD",1767884337682,13.05776483,134.07,134.02,0.69725648]
["bitfinex","SOLUSD",1767884337880,5.59897465,134.05,134.01,5.59897465]
["bitfinex","SOLUSD",1767884338073,6.27634399,134.06,134.0,0.69725648]
["bitfinex","SOLUSD",1767884338279,5.59897465,134.05,134.01,5.59897465]
["bitfinex","SOLUSD",1767884338478,0.67736934,134.06,134.01,5.59897465]
["bitfinex","SOLUSD",1767884338700,6.27634399,134.06,134.01,5.59897465]
["bitfinex","SOLUSD",1767884339083,7.45990302,134.05,134.02,5.59897465]
["bitfinex","SOLUSD",1767884339287,7.45957801,134.06,134.01,0.69725648]
["bitfinex","SOLUSD",1767884339482,7.45957801,134.06,134.03,5.59897465]
["bitfinex","SOLUSD",1767884339682,7.45901894,134.07,134.03,5.59897465]
["bitfinex","SOLUSD",1767884339889,7.45901894,134.07,134.04,6.29623113]
["bitfinex","SOLUSD",1767884340672,13.05799359,134.07,134.02,6.29623113]
["bitfinex","SOLUSD",1767884341177,5.59897465,134.06,134.02,0.69725648]
["bitfinex","SOLUSD",1767884341995,5.59897465,134.06,134.03,0.69725648]
["bitfinex","SOLUSD",1767884342402,5.59897465,134.04,134.01,0.69534226]
["bitfinex","SOLUSD",1767884342697,5.59897465,134.06,134.02,0.69534226]
["bitfinex","SOLUSD",1767884343080,5.59897465,134.05,134.02,0.69534226]
["bitfinex","SOLUSD",1767884343280,26.1059944,134.07,134.02,0.69534226]
["bitfinex","SOLUSD",1767884343480,5.59897465,134.05,134.02,0.69534226]
["bitfinex","SOLUSD",1767884343703,5.59897465,134.04,133.99,0.69534226]
["bitfinex","SOLUSD",1767884343883,5.59897465,134.04,134.0,0.69534226]
["bitfinex","SOLUSD",1767884344078,5.59897465,134.05,134.01,0.69534226]
["bitfinex","SOLUSD",1767884344298,5.59897465,134.05,134.01,6.29431691]
["bitfinex","SOLUSD",1767884344685,5.59897465,134.05,134.01,0.69534226]
["bitfinex","SOLUSD",1767884345089,5.79077321,134.05,134.0,5.59897465]
["bitfinex","SOLUSD",1767884345292,7.46045956,134.04,134.0,5.59897465]
["bitfinex","SOLUSD",1767884345487,7.46045956,134.04,134.01,0.68449994]
["bitfinex","SOLUSD",1767884345801,5.59897465,134.03,133.99,0.68449994]
["bitfinex","SOLUSD",1767884345975,7.46045956,134.04,133.99,6.28347459]
["bitfinex","SOLUSD",1767884346179,5.59897465,134.03,133.99,0.68449994]
["bitfinex","SOLUSD",1767884346402,5.59897465,134.03,133.99,6.28347459]
["bitfinex","SOLUSD",1767884346601,26.11160847,134.04,133.99,6.28347459]
["bitfinex","SOLUSD",1767884346806,7.46045956,134.04,134.0,0.68449994]
["bitfinex","SOLUSD",1767884347008,13.05907281,134.05,134.02,0.68449994]
["bitfinex","SOLUSD",1767884347346,18.64925223,134.06,133.98,7.46336868]
["bitfinex","SOLUSD",1767884347347,7.45879018,134.07,134.03,6.28347459]
["bitfinex","SOLUSD",1767884347494,5.59897465,134.1,134.07,0.68449994]
["bitfinex","SOLUSD",1767884347697,5.59897465,134.09,134.01,7.46188718]
["bitfinex","SOLUSD",1767884348007,7.45600954,134.12,134.08,5.59897465]
["bitfinex","SOLUSD",1767884348206,7.55558724,134.13,134.1,5.59897465]
["bitfinex","SOLUSD",1767884348597,13.15456189,134.13,134.09,5.59897465]
["bitfinex","SOLUSD",1767884348799,5.59897465,134.12,134.08,5.59897465]
["bitfinex","SOLUSD",1767884349810,31.79319605,134.13,134.08,6.28347459]
["bitfinex","SOLUSD",1767884350106,31.79319605,134.13,134.09,5.59897465]
["bitfinex","SOLUSD",1767884350285,5.59897465,134.12,134.08,0.68449994]
["bitfinex","SOLUSD",1767884351008,5.59897465,134.11,134.08,0.68449994]
["bitfinex","SOLUSD",1767884351304,26.86094136,134.13,134.08,6.28347459]
["bitfinex","SOLUSD",1767884351507,5.59897465,134.12,134.08,6.28347459]
["bitfinex","SOLUSD",1767884352006,32.45991601,134.13,134.08,6.28347459]
["bitfinex","SOLUSD",1767884352406,0.1,134.13,134.1,0.68449994]
["bitfinex","SOLUSD",1767884352608,5.59897465,134.15,134.12,0.68449994]
["bitfinex","SOLUSD",1767884352987,5.59897465,134.14,134.12,0.68449994]
["bitfinex","SOLUSD",1767884353388,5.59897465,134.14,134.1,6.28347459]
["bitfinex","SOLUSD",1767884353685,5.59897465,134.14,134.11,0.68449994]
["bitfinex","SOLUSD",1767884354111,13.05339912,134.15,134.11,0.68449994]
["bitfinex","SOLUSD",1767884354284,7.45442447,134.15,134.11,0.68449994]
["bitfinex","SOLUSD",1767884354484,13.05339912,134.15,134.11,0.68449994]
["bitfinex","SOLUSD",1767884355010,13.15294995,134.16,134.12,0.68449994]
["bitfinex","SOLUSD",1767884355599,5.59897465,134.15,134.12,0.68449994]
["bitfinex","SOLUSD",1767884355801,5.59897465,134.14,134.1,6.28347459]
["bitfinex","SOLUSD",1767884356401,5.59897465,134.14,134.11,0.68449994]
["bitfinex","SOLUSD",1767884356602,13.05385777,134.15,134.11,0.68449994]
["bitfinex","SOLUSD",1767884356998,5.59897465,134.13,134.09,0.68449994]
["bitfinex","SOLUSD",1767884357204,6.26569461,134.14,134.09,6.28347459]
["bitfinex","SOLUSD",1767884357496,7.45488312,134.15,134.11,0.68449994]
["bitfinex","SOLUSD",1767884357818,5.59897465,134.14,134.09,6.28347459]
["bitfinex","SOLUSD",1767884358109,5.59897465,134.12,134.09,0.68449994]
["bitfinex","SOLUSD",1767884358301,26.75936396,134.14,134.09,0.68449994]
["bitfinex","SOLUSD",1767884358616,5.59897465,134.12,134.09,0.68449994]
["bitfinex","SOLUSD",1767884358914,5.59897465,134.12,134.08,6.28347459]
["bitfinex","SOLUSD",1767884359290,0.66671996,134.13,134.08,0.68449994]
["bitfinex","SOLUSD",1767884359612,26.75936396,134.14,134.08,0.68449994]
["bitfinex","SOLUSD",1767884359797,5.59897465,134.12,134.08,0.68449994]
["bitfinex","SOLUSD",1767884360108,13.72191979,134.12,134.08,0.68449994]
["bitfinex","SOLUSD",1767884360314,13.72191979,134.12,134.08,6.28347459]
["bitfinex","SOLUSD",1767884360502,13.72191979,134.12,134.08,0.68449994]
["bitfinex","SOLUSD",1767884360811,6.26569461,134.11,134.06,6.28347459]
["bitfinex","SOLUSD",1767884361211,6.26569461,134.11,134.07,5.59897465]
["bitfinex","SOLUSD",1767884362216,8.12369366,134.11,134.07,5.59897465]
["bitfinex","SOLUSD",1767884362404,13.72266831,134.11,134.07,5.59897465]
["bitfinex","SOLUSD",1767884362608,0.66671996,134.07,134.03,0.74610161]
["bitfinex","SOLUSD",1767884362786,5.59897465,134.06,134.03,0.68449994]
["bitfinex","SOLUSD",1767884363190,5.89438118,134.07,134.03,0.68449994]
["bitfinex","SOLUSD",1767884363399,5.59897465,134.06,134.03,0.68449994]
["bitfinex","SOLUSD",1767884363600,5.59897465,134.06,134.01,0.68449994]
["bitfinex","SOLUSD",1767884363601,5.59897465,134.04,134.01,0.68449994]
["bitfinex","SOLUSD",1767884364313,5.59897465,134.04,133.99,6.28347459]
["bitfinex","SOLUSD",1767884364628,6.26569461,134.04,133.99,6.28347459]
["bitfinex","SOLUSD",1767884364839,6.26569461,134.04,134.0,6.28347459]
["bitfinex","SOLUSD",1767884364840,6.23569462,134.04,134.0,6.28347459]
["bitfinex","SOLUSD",1767884364993,6.23569462,134.04,133.99,6.28347459]
["bitfinex","SOLUSD",1767884365314,7.46011963,134.05,134.0,0.68449994]
["bitfinex","SOLUSD",1767884365613,5.59897465,134.04,134.0,0.68449994]
["bitfinex","SOLUSD",1767884365811,5.59897465,134.03,134.0,0.68449994]
["bitfinex","SOLUSD",1767884366226,5.59897465,134.03,133.99,5.59897465]
["bitfinex","SOLUSD",1767884366443,5.59897465,134.03,133.99,0.68449994]
["bitfinex","SOLUSD",1767884366627,9.10947663,134.03,133.99,0.68449994]
["bitfinex","SOLUSD",1767884367026,7.45841666,134.08,134.03,0.68449994]
["bitfinex","SOLUSD",1767884367328,9.10947663,134.07,134.03,9.79397657]
["bitfinex","SOLUSD",1767884367530,9.07947664,134.07,134.03,9.79397657]
["bitfinex","SOLUSD",1767884367716,9.07947664,134.07,134.03,0.68449994]
["bitfinex","SOLUSD",1767884368138,16.53830692,134.07,134.03,0.68449994]
["bitfinex","SOLUSD",1767884368323,9.10947663,134.06,134.03,0.68449994]
["bitfinex","SOLUSD",1767884368637,9.10947663,134.06,134.02,9.10947663]
["bitfinex","SOLUSD",1767884368638,9.10947663,134.06,134.02,9.79397657]
["bitfinex","SOLUSD",1767884368828,17.23502687,134.07,134.02,9.79397657]
["bitfinex","SOLUSD",1767884370051,8.12555024,134.07,134.03,9.10947663]
["bitfinex","SOLUSD",1767884370543,9.10947663,134.05,134.01,14.30449994]
["bitfinex","SOLUSD",1767884370738,9.77619659,134.06,134.01,23.41397657]
["bitfinex","SOLUSD",1767884371243,51.18936092,134.11,134.04,9.79397657]
["bitfinex","SOLUSD",1767884371244,17.23467166,134.08,134.04,9.79397657]
["bitfinex","SOLUSD",1767884371447,17.23467166,134.08,134.04,0.68449994]
["bitfinex","SOLUSD",1767884371749,9.10947663,134.07,134.04,0.68449994]
["bitfinex","SOLUSD",1767884372132,17.23467166,134.08,134.04,0.68449994]
["bitfinex","SOLUSD",1767884372647,17.23467166,134.08,134.03,9.10947663]
["bitfinex","SOLUSD",1767884372648,9.10947663,134.07,134.03,9.10947663]
["bitfinex","SOLUSD",1767884373236,0.68359255,134.06,134.02,9.76456859]
["bitfinex","SOLUSD",1767884373528,0.65359256,134.06,134.02,9.76456859]
["bitfinex","SOLUSD",1767884374049,9.76306919,134.06,134.02,0.65509196]
["bitfinex","SOLUSD",1767884374743,9.76306919,134.06,134.01,22.72947663]
["bitfinex","SOLUSD",1767884374744,9.10947663,134.05,134.01,13.62]
["bitfinex","SOLUSD",1767884374921,9.07947664,134.05,134.01,13.62]
["bitfinex","SOLUSD",1767884375124,9.10947663,134.05,134.01,13.62]
["bitfinex","SOLUSD",1767884375345,9.79306918,134.05,134.01,13.62]
["bitfinex","SOLUSD",1767884375547,9.10947663,134.04,134.01,13.62]
["bitfinex","SOLUSD",1767884375744,9.79306918,134.04,133.99,14.27509196]
["bitfinex","SOLUSD",1767884375941,9.79306918,134.04,133.99,23.38456859]
["bitfinex","SOLUSD",1767884376131,9.79306918,134.04,133.99,9.76456859]
["bitfinex","SOLUSD",1767884376457,9.79306918,134.03,133.99,0.65509196]
["bitfinex","SOLUSD",1767884376930,17.25420979,134.03,133.99,0.65509196]
["bitfinex","SOLUSD",1767884377131,9.10947663,134.02,133.99,0.65509196]
["bitfinex","SOLUSD",1767884377829,18.65057776,134.05,133.99,0.65509196]
["bitfinex","SOLUSD",1767884377830,8.14427597,134.04,133.99,0.65509196]
["bitfinex","SOLUSD",1767884378146,18.65057776,134.05,134.01,0.65509196]
["bitfinex","SOLUSD",1767884378147,16.56959478,134.05,134.01,0.65509196]
["bitfinex","SOLUSD",1767884378353,17.25318733,134.05,134.01,0.65509196]
["bitfinex","SOLUSD",1767884378548,17.25318733,134.05,134.0,9.10947663]
["bitfinex","SOLUSD",1767884378856,9.10947663,134.04,134.0,0.65509196]
["bitfinex","SOLUSD",1767884379242,16.56959478,134.05,134.01,0.65509196]
["bitfinex","SOLUSD",1767884379553,7.45956801,134.06,134.02,9.76456859]
["bitfinex","SOLUSD",1767884379746,0.68359255,134.09,134.05,0.65509196]
["bitfinex","SOLUSD",1767884379944,9.10947663,134.08,134.05,0.65509196]
["bitfinex","SOLUSD",1767884380153,9.10947663,134.07,134.05,0.65509196]
["bitfinex","SOLUSD",1767884380335,9.79306918,134.08,134.03,9.76456859]
["bitfinex","SOLUSD",1767884381047,0.68359255,134.07,134.03,0.65509196]
["bitfinex","SOLUSD",1767884381251,0.68359255,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884381653,9.79306918,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884381860,0.68359255,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884382062,0.68359255,134.11,134.05,9.76456859]
["bitfinex","SOLUSD",1767884382359,17.25019073,134.1,134.06,9.10947663]
["bitfinex","SOLUSD",1767884383728,17.25019073,134.1,134.05,9.76456859]
["bitfinex","SOLUSD",1767884384152,0.68359255,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884384355,9.79306918,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884384758,0.68359255,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884384952,9.10947663,134.08,134.04,2.25509196]
["bitfinex","SOLUSD",1767884385161,7.45879018,134.07,134.04,2.25509196]
["bitfinex","SOLUSD",1767884385359,16.56826681,134.07,134.04,2.25509196]
["bitfinex","SOLUSD",1767884385741,9.10947663,134.06,134.04,1.6]
["bitfinex","SOLUSD",1767884385959,26.78935819,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884386347,9.10947663,134.06,134.04,1.6]
["bitfinex","SOLUSD",1767884386546,26.78935819,134.07,134.04,1.6]
["bitfinex","SOLUSD",1767884386739,9.10947663,134.06,134.04,1.6]
["bitfinex","SOLUSD",1767884387452,16.56937965,134.05,134.0,0.65509196]
["bitfinex","SOLUSD",1767884387649,9.10947663,134.03,134.0,0.65509196]
["bitfinex","SOLUSD",1767884388052,9.10947663,134.04,134.0,0.65509196]
["bitfinex","SOLUSD",1767884388762,7.4595421,134.06,134.02,0.65509196]
["bitfinex","SOLUSD",1767884388947,17.25261128,134.06,134.02,0.65509196]
["bitfinex","SOLUSD",1767884389150,9.10947663,134.05,134.01,0.65509196]
["bitfinex","SOLUSD",1767884389366,7.4595421,134.06,134.02,0.65509196]
["bitfinex","SOLUSD",1767884389566,16.56901873,134.06,134.02,0.65509196]
["bitfinex","SOLUSD",1767884390355,8.14313465,134.06,134.01,9.76456859]
["bitfinex","SOLUSD",1767884390553,17.25261128,134.06,134.02,0.65509196]
["bitfinex","SOLUSD",1767884391351,9.10947663,134.05,134.0,7.46268422]
["bitfinex","SOLUSD",1767884391553,9.10947663,134.05,134.01,9.76456859]
["bitfinex","SOLUSD",1767884392265,9.10947663,134.05,133.99,13.62]
["bitfinex","SOLUSD",1767884392266,9.79306918,134.03,133.99,14.27509196]
["bitfinex","SOLUSD",1767884393550,17.2543561,134.03,133.99,14.27509196]
["bitfinex","SOLUSD",1767884393862,9.79306918,134.01,133.97,0.65509196]
["bitfinex","SOLUSD",1767884394163,9.10947663,134.0,133.97,0.65509196]
["bitfinex","SOLUSD",1767884394367,9.10947663,134.0,133.96,13.62]
["bitfinex","SOLUSD",1767884394546,9.10947663,134.0,133.95,9.76456859]
["bitfinex","SOLUSD",1767884394866,9.10947663,134.01,133.97,9.76456859]
["bitfinex","SOLUSD",1767884395260,9.79306918,134.01,133.97,9.76456859]
["bitfinex","SOLUSD",1767884395454,17.2552006,134.01,133.97,9.76456859]
["bitfinex","SOLUSD",1767884395652,17.2552006,134.01,133.97,9.10947663]
["bitfinex","SOLUSD",1767884395861,0.68359255,134.0,133.97,9.10947663]
["bitfinex","SOLUSD",1767884396970,0.68359255,134.0,133.96,9.10947663]
["bitfinex","SOLUSD",1767884397385,16.57160805,134.01,133.97,0.65509196]
["bitfinex","SOLUSD",1767884397760,16.57160805,134.01,133.97,9.76456859]
["bitfinex","SOLUSD",1767884398153,16.57160805,134.01,133.97,0.65509196]
["bitfinex","SOLUSD",1767884398474,9.79306918,134.0,133.95,9.76456859]
["bitfinex","SOLUSD",1767884398662,9.79306918,134.0,133.96,0.65509196]
["bitfinex","SOLUSD",1767884398855,9.79306918,134.0,133.96,9.76456859]
["bitfinex","SOLUSD",1767884399071,7.46213142,134.01,133.97,9.76456859]
["bitfinex","SOLUSD",1767884399274,16.57160805,134.01,133.97,0.65509196]
["bitfinex","SOLUSD",1767884400452,16.57160805,134.01,133.94,0.65509196]
["bitfinex","SOLUSD",1767884400453,0.68359255,133.99,133.94,0.65509196]
["bitfinex","SOLUSD",1767884400749,0.68359255,133.99,133.92,6.8801107]
["bitfinex","SOLUSD",1767884400750,0.68359255,133.99,133.92,0.2]
["bitfinex","SOLUSD",1767884400964,0.68359255,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767884401165,0.68135545,133.93,133.88,0.2]
["bitfinex","SOLUSD",1767884401472,9.10947663,133.91,133.88,0.85509196]
["bitfinex","SOLUSD",1767884401850,0.68359255,133.93,133.88,0.85509196]
["bitfinex","SOLUSD",1767884402066,9.10947663,133.91,133.88,0.2]
["bitfinex","SOLUSD",1767884402246,16.57795007,133.9,133.88,0.2]
["bitfinex","SOLUSD",1767884402563,7.46793539,133.91,133.88,0.2]
["bitfinex","SOLUSD",1767884402764,8.14871969,133.92,133.88,0.2]
["bitfinex","SOLUSD",1767884403076,9.76677298,133.89,133.85,0.71920657]
["bitfinex","SOLUSD",1767884403251,9.10947663,133.86,133.83,0.91920657]
["bitfinex","SOLUSD",1767884403579,9.10947663,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767884403956,9.10947663,133.85,133.83,0.2]
["bitfinex","SOLUSD",1767884404162,0.65729635,133.88,133.83,0.91920657]
["bitfinex","SOLUSD",1767884404361,0.65729635,133.88,133.83,10.0286832]
["bitfinex","SOLUSD",1767884404586,9.10947663,133.91,133.87,9.8286832]
["bitfinex","SOLUSD",1767884404773,17.23280254,133.94,133.89,9.8286832]
["bitfinex","SOLUSD",1767884404959,9.10947663,133.93,133.88,9.10947663]
["bitfinex","SOLUSD",1767884405159,8.12332591,133.94,133.84,13.62]
["bitfinex","SOLUSD",1767884405160,8.12332591,133.94,133.87,22.72947663]
["bitfinex","SOLUSD",1767884405484,9.10947663,133.92,133.87,22.72947663]
["bitfinex","SOLUSD",1767884405659,8.12332591,133.94,133.87,13.62]
["bitfinex","SOLUSD",1767884405660,9.10947663,133.91,133.87,13.62]
["bitfinex","SOLUSD",1767884405860,0.28432314,133.93,133.86,22.72947663]
["bitfinex","SOLUSD",1767884406160,9.10947663,133.92,133.87,9.10947663]
["bitfinex","SOLUSD",1767884406368,16.57706636,133.92,133.88,0.70861456]
["bitfinex","SOLUSD",1767884406775,26.13545113,133.92,133.86,0.70861456]
["bitfinex","SOLUSD",1767884406977,26.81424515,133.92,133.86,23.43809119]
["bitfinex","SOLUSD",1767884407160,9.10947663,133.9,133.86,23.43809119]
["bitfinex","SOLUSD",1767884407360,8.14638375,133.92,133.87,9.81809119]
["bitfinex","SOLUSD",1767884407559,17.25586038,133.92,133.87,9.81809119]
["bitfinex","SOLUSD",1767884407964,7.46758973,133.92,133.88,9.81809119]
["bitfinex","SOLUSD",1767884408168,16.57706636,133.92,133.88,0.70861456]
["bitfinex","SOLUSD",1767884408364,0.67879402,133.95,133.89,0.70861456]
["bitfinex","SOLUSD",1767884408670,9.10947663,133.94,133.9,0.70861456]
["bitfinex","SOLUSD",1767884408874,9.10947663,133.94,133.9,9.81809119]
["bitfinex","SOLUSD",1767884409072,17.25380575,133.95,133.9,9.81809119]
["bitfinex","SOLUSD",1767884409258,0.67879402,133.93,133.88,0.70861456]
["bitfinex","SOLUSD",1767884409453,9.10947663,133.91,133.88,13.62]
["bitfinex","SOLUSD",1767884409873,9.10947663,133.91,133.87,9.81809119]
["bitfinex","SOLUSD",1767884410159,9.10947663,133.91,133.87,23.43809119]
["bitfinex","SOLUSD",1767884410464,17.25595522,133.92,133.87,23.43809119]
["bitfinex","SOLUSD",1767884410779,9.10947663,133.91,133.87,23.43809119]
["bitfinex","SOLUSD",1767884410983,0.67879402,133.91,133.84,0.70861456]
["bitfinex","SOLUSD",1767884411181,7.46768457,133.92,133.84,14.32861456]
["bitfinex","SOLUSD",1767884411182,9.10947663,133.88,133.84,14.32861456]
["bitfinex","SOLUSD",1767884411380,0.28432314,133.91,133.84,14.32861456]
["bitfinex","SOLUSD",1767884411557,9.10947663,133.89,133.85,23.43809119]
["bitfinex","SOLUSD",1767884411758,0.67879402,133.88,133.85,22.72947663]
["bitfinex","SOLUSD",1767884411966,9.10947663,133.89,133.85,23.43809119]
["bitfinex","SOLUSD",1767884412563,9.10947663,133.87,133.84,13.62]
["bitfinex","SOLUSD",1767884412762,9.10947663,133.88,133.84,23.43809119]
["bitfinex","SOLUSD",1767884413274,9.10947663,133.89,133.85,0.70861456]
["bitfinex","SOLUSD",1767884413486,7.46791631,133.91,133.87,0.70861456]
["bitfinex","SOLUSD",1767884413678,9.10947663,133.91,133.87,9.81809119]
["bitfinex","SOLUSD",1767884413981,9.10947663,133.91,133.87,13.62]
["bitfinex","SOLUSD",1767884414356,8.14615632,133.92,133.87,13.62]
["bitfinex","SOLUSD",1767884414679,9.10947663,133.91,133.87,14.32861456]
["bitfinex","SOLUSD",1767884414872,16.57683893,133.92,133.87,23.43809119]
["bitfinex","SOLUSD",1767884415181,9.10947663,133.9,133.87,14.32861456]
["bitfinex","SOLUSD",1767884415884,9.10947663,133.9,133.86,9.10947663]
["bitfinex","SOLUSD",1767884415885,9.78827065,133.88,133.83,0.90861456]
["bitfinex","SOLUSD",1767884416097,9.78827065,133.88,133.84,9.10947663]
["bitfinex","SOLUSD",1767884416268,9.10947663,133.88,133.84,9.81809119]
["bitfinex","SOLUSD",1767884416468,7.46881768,133.89,133.85,0.70861456]
["bitfinex","SOLUSD",1767884416692,9.10947663,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767884417186,7.46881768,133.89,133.85,0.70861456]
["bitfinex","SOLUSD",1767884417399,7.46881768,133.89,133.86,9.81809119]
["bitfinex","SOLUSD",1767884417576,16.57795531,133.9,133.86,23.43809119]
["bitfinex","SOLUSD",1767884417774,9.10947663,133.92,133.87,9.81809119]
["bitfinex","SOLUSD",1767884417968,19.34593715,133.93,133.87,9.81809119]
["bitfinex","SOLUSD",1767884418186,19.34593715,133.93,133.87,0.70861456]
["bitfinex","SOLUSD",1767884418372,16.57662119,133.92,133.88,9.10947663]
["bitfinex","SOLUSD",1767884418780,7.46714456,133.92,133.9,9.10947663]
["bitfinex","SOLUSD",1767884419090,7.46602956,133.94,133.9,9.81809119]
["bitfinex","SOLUSD",1767884419263,16.57550619,133.94,133.89,9.10947663]
["bitfinex","SOLUSD",1767884419458,16.57550619,133.94,133.89,13.62]
["bitfinex","SOLUSD",1767884419459,26.80989749,133.94,133.89,13.62]
["bitfinex","SOLUSD",1767884419664,9.10947663,133.92,133.88,23.43809119]
["bitfinex","SOLUSD",1767884419885,9.10947663,133.92,133.87,23.43809119]
["bitfinex","SOLUSD",1767884419886,9.78827065,133.92,133.87,23.43809119]
["bitfinex","SOLUSD",1767884420187,9.39379977,133.93,133.88,9.81809119]
["bitfinex","SOLUSD",1767884420373,35.91937412,133.94,133.89,9.10947663]
["bitfinex","SOLUSD",1767884420766,7.46602956,133.94,133.9,9.10947663]
["bitfinex","SOLUSD",1767884421670,16.57550619,133.94,133.9,9.10947663]
["bitfinex","SOLUSD",1767884421869,7.46602956,133.94,133.91,9.10947663]
["bitfinex","SOLUSD",1767884422186,7.46602956,133.94,133.91,22.72947663]
["bitfinex","SOLUSD",1767884422563,18.6642332,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767884422564,26.12970539,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767884422765,7.4650898,133.96,133.92,9.81809119]
["bitfinex","SOLUSD",1767884422984,7.46446933,133.97,133.93,9.10947663]
["bitfinex","SOLUSD",1767884423366,0.67879402,133.98,133.95,9.10947663]
["bitfinex","SOLUSD",1767884423367,7.4638534,133.98,133.95,9.10947663]
["bitfinex","SOLUSD",1767884423567,7.4634667,133.99,133.96,0.70861456]
["bitfinex","SOLUSD",1767884423769,7.4634667,133.99,133.95,22.72947663]
["bitfinex","SOLUSD",1767884423987,8.1417414,134.0,133.96,9.10947663]
["bitfinex","SOLUSD",1767884424192,7.46231421,134.01,133.96,0.70861456]
["bitfinex","SOLUSD",1767884424383,9.78827065,134.04,133.99,9.10947663]
["bitfinex","SOLUSD",1767884424584,18.6499753,134.05,134.0,9.10947663]
["bitfinex","SOLUSD",1767884424777,27.75945193,134.05,134.0,22.72947663]
["bitfinex","SOLUSD",1767884424976,26.78867234,134.05,134.0,22.72947663]
["bitfinex","SOLUSD",1767884425178,9.10947663,134.04,134.0,22.72947663]
["bitfinex","SOLUSD",1767884425382,35.89814897,134.05,134.0,22.72947663]
["bitfinex","SOLUSD",1767884425877,9.78827065,134.04,133.97,0.70861456]
["bitfinex","SOLUSD",1767884426083,9.78827065,134.03,133.98,23.43809119]
["bitfinex","SOLUSD",1767884426703,7.46157289,134.02,133.98,9.81809119]
["bitfinex","SOLUSD",1767884426873,7.46157289,134.02,133.98,23.43809119]
["bitfinex","SOLUSD",1767884427268,7.46157289,134.02,133.99,9.10947663]
["bitfinex","SOLUSD",1767884427468,0.67879402,134.05,134.01,9.10947663]
["bitfinex","SOLUSD",1767884428088,27.95820927,134.06,134.01,9.10947663]
["bitfinex","SOLUSD",1767884428293,18.84873264,134.06,134.02,9.10947663]
["bitfinex","SOLUSD",1767884428533,6.28427951,134.04,133.99,0.70861456]
["bitfinex","SOLUSD",1767884428802,7.46212969,134.01,133.99,13.62]
["bitfinex","SOLUSD",1767884428986,7.46212969,134.01,133.97,6.31410005]
["bitfinex","SOLUSD",1767884429304,6.28427951,133.98,133.93,0.70861456]
["bitfinex","SOLUSD",1767884429592,5.60548549,133.99,133.94,6.31410005]
["bitfinex","SOLUSD",1767884429888,5.60548549,133.98,133.94,6.31410005]
["bitfinex","SOLUSD",1767884430090,0.28432314,134.0,133.95,0.70861456]
["bitfinex","SOLUSD",1767884430297,5.60548549,133.99,133.95,6.31410005]
["bitfinex","SOLUSD",1767884430477,5.60548549,133.98,133.93,0.70861456]
["bitfinex","SOLUSD",1767884430677,5.60548549,133.98,133.94,0.70861456]
["bitfinex","SOLUSD",1767884430872,5.60548549,133.97,133.94,0.70861456]
["bitfinex","SOLUSD",1767884431072,26.80014635,133.99,133.93,0.70861456]
["bitfinex","SOLUSD",1767884431288,8.14203754,133.99,133.95,5.60548549]
["bitfinex","SOLUSD",1767884431478,13.06872901,133.99,133.95,6.31410005]
["bitfinex","SOLUSD",1767884431682,7.46324352,133.99,133.95,6.31410005]
["bitfinex","SOLUSD",1767884431880,13.06872901,133.99,133.95,6.31410005]
["bitfinex","SOLUSD",1767884432487,13.06872901,133.99,133.95,0.70861456]
["bitfinex","SOLUSD",1767884433194,13.06872901,133.99,133.94,6.26197751]
["bitfinex","SOLUSD",1767884433697,5.60548549,133.96,133.92,0.65649202]
["bitfinex","SOLUSD",1767884433909,6.29151909,133.97,133.92,6.26197751]
["bitfinex","SOLUSD",1767884434079,5.60548549,133.98,133.93,5.60548549]
["bitfinex","SOLUSD",1767884434481,6.25456847,133.98,133.93,5.60548549]
["bitfinex","SOLUSD",1767884434682,7.46435769,133.97,133.92,0.65649202]
["bitfinex","SOLUSD",1767884434874,6.25523284,133.96,133.91,19.22548549]
["bitfinex","SOLUSD",1767884435081,6.25523284,133.96,133.91,19.88197751]
["bitfinex","SOLUSD",1767884435281,6.25523284,133.96,133.91,0.65649202]
["bitfinex","SOLUSD",1767884435282,0.64974735,133.96,133.91,0.65649202]
["bitfinex","SOLUSD",1767884435504,0.64974735,133.96,133.91,14.27649202]
["bitfinex","SOLUSD",1767884435875,0.64974735,133.96,133.92,5.60548549]
["bitfinex","SOLUSD",1767884436101,13.06984318,133.97,133.93,0.65649202]
["bitfinex","SOLUSD",1767884436271,7.46435769,133.97,133.93,0.65649202]
["bitfinex","SOLUSD",1767884436477,7.46435769,133.97,133.94,5.60548549]
["bitfinex","SOLUSD",1767884436796,7.46435769,133.97,133.93,6.26197751]
["bitfinex","SOLUSD",1767884438007,7.46402521,133.98,133.94,6.26197751]
["bitfinex","SOLUSD",1767884439396,8.17954513,133.98,133.94,6.26197751]
["bitfinex","SOLUSD",1767884439597,7.46339779,133.99,133.95,0.65649202]
["bitfinex","SOLUSD",1767884439779,7.46339779,133.99,133.95,6.26197751]
["bitfinex","SOLUSD",1767884440302,7.46339779,133.99,133.96,5.60548549]
["bitfinex","SOLUSD",1767884440880,7.46339779,133.99,133.95,0.65649202]
["bitfinex","SOLUSD",1767884441100,7.46339779,133.99,133.96,5.60548549]
["bitfinex","SOLUSD",1767884441298,7.46339779,133.99,133.96,6.26197751]
["bitfinex","SOLUSD",1767884441493,7.46293411,134.0,133.98,5.60548549]
["bitfinex","SOLUSD",1767884442086,7.46293411,134.0,133.97,6.26197751]
["bitfinex","SOLUSD",1767884442288,7.46293411,134.0,133.98,5.60548549]
["bitfinex","SOLUSD",1767884442802,0.64974735,133.99,133.93,0.65649202]
["bitfinex","SOLUSD",1767884443099,0.71486219,133.98,133.94,5.60548549]
["bitfinex","SOLUSD",1767884443610,0.71486219,133.98,133.92,13.62]
["bitfinex","SOLUSD",1767884443611,0.71421756,133.96,133.92,13.62]
["bitfinex","SOLUSD",1767884443909,0.71551992,133.97,133.93,5.60548549]
["bitfinex","SOLUSD",1767884444284,0.64974735,133.96,133.9,8.12457802]
["bitfinex","SOLUSD",1767884444597,0.64974735,133.96,133.92,13.62]
["bitfinex","SOLUSD",1767884444912,0.64974735,133.96,133.93,5.60548549]
["bitfinex","SOLUSD",1767884445474,8.11510193,133.96,133.91,0.65649202]
["bitfinex","SOLUSD",1767884445679,6.32034768,133.95,133.9,5.60548549]
["bitfinex","SOLUSD",1767884445878,26.12764182,133.96,133.92,6.26197751]
["bitfinex","SOLUSD",1767884446699,26.7767248,133.96,133.92,5.60548549]
["bitfinex","SOLUSD",1767884447118,32.38221029,133.96,133.91,6.26197751]
["bitfinex","SOLUSD",1767884447281,32.38221029,133.96,133.83,0.2]
["bitfinex","SOLUSD",1767884447282,0.93407049,133.94,133.83,0.2]
["bitfinex","SOLUSD",1767884447485,0.93407049,133.94,133.88,5.60548549]
["bitfinex","SOLUSD",1767884447486,7.46770218,133.91,133.88,5.60548549]
["bitfinex","SOLUSD",1767884447694,7.46770218,133.91,133.87,5.60548549]
["bitfinex","SOLUSD",1767884447695,13.78740523,133.91,133.87,5.60548549]
["bitfinex","SOLUSD",1767884447896,0.71358575,133.89,133.83,0.85649202]
["bitfinex","SOLUSD",1767884448101,0.71296651,133.87,133.83,5.80548549]
["bitfinex","SOLUSD",1767884448413,0.71296651,133.87,133.83,0.2]
["bitfinex","SOLUSD",1767884448414,0.65227523,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767884448621,5.60548549,133.87,133.83,0.2]
["bitfinex","SOLUSD",1767884448796,6.32167649,133.88,133.84,5.60548549]
["bitfinex","SOLUSD",1767884449007,5.60548549,133.87,133.83,5.80548549]
["bitfinex","SOLUSD",1767884449509,7.46993351,133.87,133.84,5.60548549]
["bitfinex","SOLUSD",1767884450090,7.46993351,133.87,133.83,6.46197751]
["bitfinex","SOLUSD",1767884450489,7.46993351,133.87,133.84,5.60548549]
["bitfinex","SOLUSD",1767884451001,13.075419,133.87,133.83,0.85649202]
["bitfinex","SOLUSD",1767884451206,13.075419,133.87,133.83,5.80548549]
["bitfinex","SOLUSD",1767884451707,31.75025279,133.87,133.83,0.2]
["bitfinex","SOLUSD",1767884452211,7.46993351,133.87,133.83,0.2]
["bitfinex","SOLUSD",1767884452511,7.46947759,133.88,133.85,0.65649202]
["bitfinex","SOLUSD",1767884452721,48.97488543,133.94,133.88,0.65649202]
["bitfinex","SOLUSD",1767884452722,0.64908298,133.94,133.88,0.65649202]
["bitfinex","SOLUSD",1767884452904,7.46658702,133.93,133.89,5.60548549]
["bitfinex","SOLUSD",1767884453089,7.46658702,133.93,133.91,5.60548549]
["bitfinex","SOLUSD",1767884453291,7.46609121,133.94,133.92,5.60548549]
["bitfinex","SOLUSD",1767884453489,7.46609121,133.94,133.9,0.65649202]
["bitfinex","SOLUSD",1767884453813,8.18161113,133.94,133.91,5.60548549]
["bitfinex","SOLUSD",1767884454016,8.18161113,133.94,133.86,0.65649202]
["bitfinex","SOLUSD",1767884454017,0.71486219,133.92,133.86,0.65649202]
["bitfinex","SOLUSD",1767884454200,0.71486219,133.92,133.87,5.60548549]
["bitfinex","SOLUSD",1767884454201,6.32034768,133.92,133.87,5.60548549]
["bitfinex","SOLUSD",1767884454401,6.25588399,133.91,133.87,5.60548549]
["bitfinex","SOLUSD",1767884454802,0.716191,133.92,133.88,5.60548549]
["bitfinex","SOLUSD",1767884455003,8.18374934,133.92,133.86,0.65649202]
["bitfinex","SOLUSD",1767884455203,8.18374934,133.92,133.89,5.60548549]
["bitfinex","SOLUSD",1767884455386,24.98411724,133.96,133.91,5.60548549]
["bitfinex","SOLUSD",1767884455590,19.37863175,133.96,133.92,5.60548549]
["bitfinex","SOLUSD",1767884456111,31.73463815,133.95,133.88,14.27649202]
["bitfinex","SOLUSD",1767884456313,0.64974735,133.93,133.89,5.60548549]
["bitfinex","SOLUSD",1767884456718,0.6503985,133.91,133.87,5.60548549]
["bitfinex","SOLUSD",1767884456920,0.65103669,133.89,133.86,5.60548549]
["bitfinex","SOLUSD",1767884457216,7.46933116,133.89,133.87,5.60548549]
["bitfinex","SOLUSD",1767884457617,7.46933116,133.89,133.86,5.60548549]
["bitfinex","SOLUSD",1767884458217,7.46825989,133.9,133.86,5.60548549]
["bitfinex","SOLUSD",1767884458420,7.46825989,133.9,133.84,0.65649202]
["bitfinex","SOLUSD",1767884458619,13.72282836,133.9,133.86,5.60548549]
["bitfinex","SOLUSD",1767884458820,8.11734287,133.9,133.84,0.65649202]
["bitfinex","SOLUSD",1767884459026,26.7879926,133.9,133.86,5.60548549]
["bitfinex","SOLUSD",1767884459332,32.39347809,133.9,133.86,5.60548549]
["bitfinex","SOLUSD",1767884459620,26.7879926,133.9,133.86,5.60548549]
["bitfinex","SOLUSD",1767884460205,32.39347809,133.9,133.85,5.60548549]
["bitfinex","SOLUSD",1767884460610,0.71551992,133.89,133.85,5.60548549]
["bitfinex","SOLUSD",1767884460805,0.64974735,133.88,133.83,0.2]
["bitfinex","SOLUSD",1767884461022,6.32034768,133.87,133.83,5.80548549]
["bitfinex","SOLUSD",1767884461208,5.60548549,133.88,133.84,5.60548549]
["bitfinex","SOLUSD",1767884461604,0.64908298,133.88,133.83,0.85649202]
["bitfinex","SOLUSD",1767884461806,5.60548549,133.87,133.83,0.85649202]
["bitfinex","SOLUSD",1767884462006,5.60548549,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767884462222,0.71421756,133.84,133.77,0.7097875]
["bitfinex","SOLUSD",1767884462532,6.31970305,133.84,133.8,5.60548549]
["bitfinex","SOLUSD",1767884463023,26.14867388,133.85,133.78,5.60548549]
["bitfinex","SOLUSD",1767884463024,0.68043851,133.82,133.78,5.60548549]
["bitfinex","SOLUSD",1767884463230,0.68043851,133.83,133.76,0.7097875]
["bitfinex","SOLUSD",1767884463398,6.285924,133.82,133.77,5.60548549]
["bitfinex","SOLUSD",1767884464025,6.285924,133.82,133.77,6.31527299]
["bitfinex","SOLUSD",1767884464026,0.68043851,133.82,133.77,6.31527299]
["bitfinex","SOLUSD",1767884464205,7.47328301,133.81,133.77,6.31527299]
["bitfinex","SOLUSD",1767884465201,0.28432314,133.84,133.78,6.31527299]
["bitfinex","SOLUSD",1767884465202,19.64450191,133.84,133.78,6.31527299]
["bitfinex","SOLUSD",1767884465406,6.285924,133.85,133.8,6.31527299]
["bitfinex","SOLUSD",1767884465602,6.285924,133.84,133.79,5.60548549]
["bitfinex","SOLUSD",1767884465814,0.68043851,133.83,133.78,0.7097875]
["bitfinex","SOLUSD",1767884466018,0.68043851,133.83,133.78,6.31527299]
["bitfinex","SOLUSD",1767884466228,8.15316306,133.82,133.78,5.60548549]
["bitfinex","SOLUSD",1767884466403,7.47272455,133.82,133.79,0.7097875]
["bitfinex","SOLUSD",1767884466597,7.47237682,133.83,133.8,6.31527299]
["bitfinex","SOLUSD",1767884467532,7.47237682,133.83,133.8,0.7097875]
["bitfinex","SOLUSD",1767884468022,7.47237682,133.83,133.8,6.31527299]
["bitfinex","SOLUSD",1767884468232,31.75673152,133.84,133.8,6.31527299]
["bitfinex","SOLUSD",1767884468525,31.75673152,133.84,133.78,0.7097875]
["bitfinex","SOLUSD",1767884468715,7.47160789,133.84,133.8,5.60548549]
["bitfinex","SOLUSD",1767884469103,7.47121331,133.85,133.81,0.7097875]
["bitfinex","SOLUSD",1767884469310,7.47121331,133.85,133.81,6.31527299]
["bitfinex","SOLUSD",1767884469813,13.0766988,133.85,133.81,6.31527299]
["bitfinex","SOLUSD",1767884470018,13.0766988,133.85,133.79,0.65391701]
["bitfinex","SOLUSD",1767884470218,7.47121331,133.85,133.8,6.2594025]
["bitfinex","SOLUSD",1767884470415,13.0766988,133.85,133.8,6.2594025]
["bitfinex","SOLUSD",1767884470617,7.47121331,133.85,133.81,6.2594025]
["bitfinex","SOLUSD",1767884470809,7.47121331,133.85,133.82,6.2594025]
["bitfinex","SOLUSD",1767884471006,7.47036648,133.87,133.83,6.2594025]
["bitfinex","SOLUSD",1767884471330,7.46881768,133.89,133.84,0.65391701]
["bitfinex","SOLUSD",1767884471528,7.46881768,133.89,133.85,0.65391701]
["bitfinex","SOLUSD",1767884471829,7.46881768,133.89,133.8,8.22116857]
["bitfinex","SOLUSD",1767884471830,0.66014402,133.86,133.8,8.12770143]
["bitfinex","SOLUSD",1767884472029,0.66014402,133.85,133.79,8.12807961]
["bitfinex","SOLUSD",1767884472216,0.66014402,133.85,133.81,5.60548549]
["bitfinex","SOLUSD",1767884472539,5.60548549,133.86,133.83,6.2594025]
["bitfinex","SOLUSD",1767884472540,7.47088227,133.86,133.83,6.2594025]
["bitfinex","SOLUSD",1767884472831,24.93997573,133.88,133.83,0.65391701]
["bitfinex","SOLUSD",1767884473036,5.60548549,133.86,133.81,6.2594025]
["bitfinex","SOLUSD",1767884473233,26.80511518,133.87,133.81,6.2594025]
["bitfinex","SOLUSD",1767884473426,5.60548549,133.86,133.81,0.65391701]
["bitfinex","SOLUSD",1767884473731,6.26562951,133.84,133.79,0.65391701]
["bitfinex","SOLUSD",1767884474030,0.66014402,133.84,133.79,0.65391701]
["bitfinex","SOLUSD",1767884474233,6.26562951,133.84,133.8,5.60548549]
["bitfinex","SOLUSD",1767884474411,0.14216157,133.86,133.78,5.60548549]
["bitfinex","SOLUSD",1767884474412,13.73779569,133.83,133.78,5.60548549]
["bitfinex","SOLUSD",1767884474612,13.73779569,133.83,133.79,5.60548549]
["bitfinex","SOLUSD",1767884474807,13.07765167,133.83,133.79,0.65391701]
["bitfinex","SOLUSD",1767884475006,5.60548549,133.82,133.77,6.2594025]
["bitfinex","SOLUSD",1767884475238,5.60548549,133.82,133.78,6.2594025]
["bitfinex","SOLUSD",1767884475413,6.26562951,133.82,133.78,5.60548549]
["bitfinex","SOLUSD",1767884475732,31.75806712,133.83,133.79,6.2594025]
["bitfinex","SOLUSD",1767884475934,31.75806712,133.83,133.79,0.65391701]
["bitfinex","SOLUSD",1767884476113,0.66014402,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767884476319,13.0787685,133.81,133.76,6.2594025]
["bitfinex","SOLUSD",1767884476926,6.26562951,133.8,133.75,5.60548549]
["bitfinex","SOLUSD",1767884477122,0.66014402,133.8,133.75,0.65391701]
["bitfinex","SOLUSD",1767884477325,6.26562951,133.8,133.76,5.60548549]
["bitfinex","SOLUSD",1767884477718,6.26562951,133.8,133.75,6.2594025]
["bitfinex","SOLUSD",1767884478036,6.26562951,133.8,133.76,5.60548549]
["bitfinex","SOLUSD",1767884478525,13.07988566,133.79,133.75,6.2594025]
["bitfinex","SOLUSD",1767884478831,7.47440017,133.79,133.75,0.65391701]
["bitfinex","SOLUSD",1767884479032,7.47440017,133.79,133.75,6.2594025]
["bitfinex","SOLUSD",1767884479231,7.47440017,133.79,133.75,0.65391701]
["bitfinex","SOLUSD",1767884479538,7.47440017,133.79,133.75,6.2594025]
["bitfinex","SOLUSD",1767884480029,5.60548549,133.78,133.75,0.65391701]
["bitfinex","SOLUSD",1767884480233,13.07988566,133.79,133.75,0.65391701]
["bitfinex","SOLUSD",1767884480428,7.47440017,133.79,133.76,5.60548549]
["bitfinex","SOLUSD",1767884480614,7.47440017,133.79,133.75,6.2594025]
["bitfinex","SOLUSD",1767884481414,7.47440017,133.79,133.76,6.2594025]
["bitfinex","SOLUSD",1767884481629,7.47401769,133.8,133.78,5.60548549]
["bitfinex","SOLUSD",1767884482030,7.47401769,133.8,133.77,6.2594025]
["bitfinex","SOLUSD",1767884482533,7.47401769,133.8,133.77,0.65391701]
["bitfinex","SOLUSD",1767884482737,7.47401769,133.8,133.77,5.60548549]
["bitfinex","SOLUSD",1767884483235,7.47401769,133.8,133.77,6.2594025]
["bitfinex","SOLUSD",1767884483633,7.47401769,133.8,133.77,5.60548549]
["bitfinex","SOLUSD",1767884483949,6.26562951,133.79,133.75,5.60548549]
["bitfinex","SOLUSD",1767884484240,7.47350978,133.81,133.78,5.60548549]
["bitfinex","SOLUSD",1767884484411,26.81489503,133.82,133.78,5.60548549]
["bitfinex","SOLUSD",1767884484719,0.66014402,133.81,133.76,5.60548549]
["bitfinex","SOLUSD",1767884484919,6.26562951,133.81,133.76,5.60548549]
["bitfinex","SOLUSD",1767884485226,6.26562951,133.81,133.76,6.2594025]
["bitfinex","SOLUSD",1767884485912,6.26562951,133.8,133.75,19.24548549]
["bitfinex","SOLUSD",1767884486333,6.26562951,133.79,133.75,13.64]
["bitfinex","SOLUSD",1767884486522,32.4279856,133.78,133.74,0.65391701]
["bitfinex","SOLUSD",1767884487118,26.82250011,133.78,133.74,6.2594025]
["bitfinex","SOLUSD",1767884487733,26.16235609,133.78,133.74,6.2594025]
["bitfinex","SOLUSD",1767884488749,26.16235609,133.78,133.74,9.79724395]
["bitfinex","SOLUSD",1767884489244,26.16235609,133.78,133.75,9.14332694]
["bitfinex","SOLUSD",1767884489419,7.47495888,133.78,133.75,9.14332694]
["bitfinex","SOLUSD",1767884489613,7.47495888,133.78,133.74,0.65391701]
["bitfinex","SOLUSD",1767884489614,26.16235609,133.78,133.74,0.65391701]
["bitfinex","SOLUSD",1767884489818,35.96582705,133.78,133.74,0.65391701]
["bitfinex","SOLUSD",1767884490236,35.96582705,133.78,133.73,1e-08]
["bitfinex","SOLUSD",1767884490237,9.80347096,133.76,133.73,1e-08]
["bitfinex","SOLUSD",1767884490448,0.66014402,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1767884490625,26.82250011,133.78,133.73,9.14332695]
["bitfinex","SOLUSD",1767884490833,26.82250011,133.78,133.74,9.14332694]
["bitfinex","SOLUSD",1767884491142,26.82250011,133.78,133.73,0.65391702]
["bitfinex","SOLUSD",1767884491143,35.96582705,133.78,133.73,9.79724396]
["bitfinex","SOLUSD",1767884491317,9.14332694,133.77,133.73,9.79724396]
["bitfinex","SOLUSD",1767884491643,0.66014402,133.77,133.73,9.79724396]
["bitfinex","SOLUSD",1767884492040,9.80347096,133.77,133.73,0.65391702]
["bitfinex","SOLUSD",1767884492243,0.70223146,133.76,133.73,9.14332695]
["bitfinex","SOLUSD",1767884492950,7.47663551,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1767884493146,7.47663551,133.75,133.73,9.14332695]
["bitfinex","SOLUSD",1767884493438,7.47663551,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1767884494626,7.47607655,133.76,133.73,1e-08]
["bitfinex","SOLUSD",1767884495224,0.66329228,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1767884495546,7.47607655,133.76,133.73,9.85464066]
["bitfinex","SOLUSD",1767884496336,7.47573636,133.77,133.74,9.14332694]
["bitfinex","SOLUSD",1767884497358,7.47573636,133.77,133.73,9.85464066]
["bitfinex","SOLUSD",1767884498325,8.17757453,133.77,133.73,9.85464066]
["bitfinex","SOLUSD",1767884498749,7.47573636,133.77,133.74,0.71131371]
["bitfinex","SOLUSD",1767884499157,7.47573636,133.77,133.73,13.64000001]
["bitfinex","SOLUSD",1767884499158,7.47573636,133.77,133.73,22.78332695]
["bitfinex","SOLUSD",1767884499331,7.47573636,133.77,133.73,23.49464066]
["bitfinex","SOLUSD",1767884499534,0.66367389,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1767884499756,0.70223146,133.76,133.73,1e-08]
["bitfinex","SOLUSD",1767884499957,9.8455584,133.76,133.73,1e-08]
["bitfinex","SOLUSD",1767884500479,7.47573636,133.77,133.73,9.85464066]
["bitfinex","SOLUSD",1767884500633,7.47573636,133.77,133.74,0.71131371]
["bitfinex","SOLUSD",1767884503134,0.70145271,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1767884503537,26.16453055,133.77,133.73,1e-08]
["bitfinex","SOLUSD",1767884503735,26.82743348,133.77,133.73,1e-08]
["bitfinex","SOLUSD",1767884503942,8.13863929,133.77,133.73,9.85464066]
["bitfinex","SOLUSD",1767884504433,17.28196623,133.77,133.73,0.71131372]
["bitfinex","SOLUSD",1767884504633,9.14332694,133.76,133.73,1e-08]
["bitfinex","SOLUSD",1767884504847,9.84477965,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1767884505049,0.70145271,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1767884505749,35.31155123,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1767884506260,35.97445416,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1767884506642,9.14332694,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1767884506847,0.28432314,133.73,133.68,17.55851755]
["bitfinex","SOLUSD",1767884507043,0.28432314,133.75,133.68,27.4131582]
["bitfinex","SOLUSD",1767884507266,9.8455584,133.73,133.68,27.4131582]
["bitfinex","SOLUSD",1767884507860,0.70223146,133.73,133.68,27.4131582]
["bitfinex","SOLUSD",1767884508056,9.8455584,133.73,133.68,27.4131582]
["bitfinex","SOLUSD",1767884508235,0.70223146,133.73,133.68,27.4131582]
["bitfinex","SOLUSD",1767884508430,9.14332694,133.72,133.68,27.4131582]
["bitfinex","SOLUSD",1767884508633,9.14332694,133.72,133.69,0.71131371]
["bitfinex","SOLUSD",1767884508859,7.47887218,133.71,133.69,0.71131371]
["bitfinex","SOLUSD",1767884509158,8.14048683,133.74,133.69,0.71131371]
["bitfinex","SOLUSD",1767884509457,7.47719455,133.74,133.7,0.71131371]
["bitfinex","SOLUSD",1767884509674,7.47719455,133.74,133.71,9.85464065]
["bitfinex","SOLUSD",1767884509836,18.68906068,133.77,133.72,9.85464065]
["bitfinex","SOLUSD",1767884510040,0.66290293,133.82,133.76,9.85464065]
["bitfinex","SOLUSD",1767884510332,9.84516511,133.81,133.76,0.71131371]
["bitfinex","SOLUSD",1767884510560,9.80661922,133.8,133.76,13.64]
["bitfinex","SOLUSD",1767884510862,7.47440017,133.79,133.76,22.78332694]
["bitfinex","SOLUSD",1767884511059,7.47375899,133.81,133.77,9.85464065]
["bitfinex","SOLUSD",1767884511259,7.47375899,133.81,133.78,9.85464065]
["bitfinex","SOLUSD",1767884511451,9.14332694,133.83,133.78,9.85464065]
["bitfinex","SOLUSD",1767884511452,35.95914849,133.83,133.78,9.85464065]
["bitfinex","SOLUSD",1767884511762,35.95914849,133.83,133.78,0.71131371]
["bitfinex","SOLUSD",1767884511958,17.27839605,133.83,133.79,9.14332694]
["bitfinex","SOLUSD",1767884512137,17.27839605,133.83,133.78,0.71131371]
["bitfinex","SOLUSD",1767884512138,8.13506911,133.83,133.78,0.71131371]
["bitfinex","SOLUSD",1767884512479,9.84516511,133.82,133.78,9.85464065]
["bitfinex","SOLUSD",1767884512834,9.84516511,133.82,133.77,24.38332694]
["bitfinex","SOLUSD",1767884512835,7.47328301,133.81,133.77,24.38332694]
["bitfinex","SOLUSD",1767884513145,35.96310976,133.81,133.77,10.74332694]
["bitfinex","SOLUSD",1767884513347,35.96310976,133.81,133.77,1.6]
["bitfinex","SOLUSD",1767884513544,17.27990223,133.81,133.77,10.74332694]
["bitfinex","SOLUSD",1767884513751,8.13657529,133.81,133.77,11.45464065]
["bitfinex","SOLUSD",1767884515462,0.66367389,133.79,133.77,1.6]
["bitfinex","SOLUSD",1767884515670,26.858722,133.81,133.77,1.6]
["bitfinex","SOLUSD",1767884515881,26.858722,133.81,133.75,14.35131371]
["bitfinex","SOLUSD",1767884515882,0.70183817,133.79,133.75,9.85464065]
["bitfinex","SOLUSD",1767884516372,0.66329228,133.78,133.73,0.71131371]
["bitfinex","SOLUSD",1767884516554,0.66329228,133.78,133.74,9.14332694]
["bitfinex","SOLUSD",1767884516761,0.66329228,133.78,133.74,9.85464065]
["bitfinex","SOLUSD",1767884517160,0.70223146,133.8,133.76,9.85464065]
["bitfinex","SOLUSD",1767884517357,7.47328301,133.81,133.78,9.14332694]
["bitfinex","SOLUSD",1767884517662,7.47123185,133.85,133.81,0.71131371]
["bitfinex","SOLUSD",1767884517853,0.66290293,133.85,133.79,0.71131371]
["bitfinex","SOLUSD",1767884518055,9.80622987,133.85,133.8,9.85464065]
["bitfinex","SOLUSD",1767884518255,7.47059397,133.86,133.83,0.71131371]
["bitfinex","SOLUSD",1767884518460,7.47008365,133.87,133.83,0.71131371]
["bitfinex","SOLUSD",1767884518658,19.37340164,133.9,133.84,9.85464065]
["bitfinex","SOLUSD",1767884518857,19.37340164,133.9,133.86,9.14332694]
["bitfinex","SOLUSD",1767884518858,17.31397049,133.9,133.86,9.14332694]
["bitfinex","SOLUSD",1767884519065,9.14332694,133.89,133.85,0.71131371]
["bitfinex","SOLUSD",1767884519263,9.80622987,133.89,133.84,23.49464065]
["bitfinex","SOLUSD",1767884519459,16.6127025,133.88,133.83,9.14332694]
["bitfinex","SOLUSD",1767884519760,9.14332694,133.86,133.82,14.35131371]
["bitfinex","SOLUSD",1767884519978,9.80661922,133.87,133.82,23.49464065]
["bitfinex","SOLUSD",1767884520154,0.66329228,133.87,133.82,23.49464065]
["bitfinex","SOLUSD",1767884520371,9.14332694,133.83,133.78,0.71131371]
["bitfinex","SOLUSD",1767884520573,9.14332694,133.82,133.78,0.71131371]
["bitfinex","SOLUSD",1767884520754,9.14332694,133.8,133.76,14.35131371]
["bitfinex","SOLUSD",1767884520963,9.14332694,133.8,133.76,0.71131371]
["bitfinex","SOLUSD",1767884521281,9.80810068,133.79,133.73,0.71131371]
["bitfinex","SOLUSD",1767884521456,9.14332694,133.76,133.73,13.64]
["bitfinex","SOLUSD",1767884521654,16.6193233,133.77,133.73,13.64]
["bitfinex","SOLUSD",1767884521854,16.6193233,133.77,133.74,9.85464065]
["bitfinex","SOLUSD",1767884521855,7.47599636,133.77,133.74,9.85464065]
["bitfinex","SOLUSD",1767884522273,7.47599636,133.77,133.73,9.14332694]
["bitfinex","SOLUSD",1767884522560,7.47599636,133.77,133.74,0.6934271]
["bitfinex","SOLUSD",1767884522860,7.47599636,133.77,133.72,9.83675404]
["bitfinex","SOLUSD",1767884522861,35.98597591,133.77,133.72,9.83675404]
["bitfinex","SOLUSD",1767884523067,26.84264897,133.77,133.72,14.3334271]
["bitfinex","SOLUSD",1767884523365,9.14332694,133.76,133.72,14.3334271]
["bitfinex","SOLUSD",1767884523577,16.6195941,133.76,133.72,14.3334271]
["bitfinex","SOLUSD",1767884523754,7.47626716,133.76,133.72,23.47675404]
["bitfinex","SOLUSD",1767884524159,17.29502691,133.8,133.75,9.14332694]
["bitfinex","SOLUSD",1767884524789,9.82118536,133.79,133.74,9.14332694]
["bitfinex","SOLUSD",1767884524995,9.82118536,133.79,133.73,0.6934271]
["bitfinex","SOLUSD",1767884525198,7.47495888,133.78,133.74,9.14332694]
["bitfinex","SOLUSD",1767884525681,9.84471507,133.77,133.72,13.64]
["bitfinex","SOLUSD",1767884525877,0.70138813,133.77,133.72,30.92030042]
["bitfinex","SOLUSD",1767884526088,7.47495888,133.78,133.74,9.14332694]
["bitfinex","SOLUSD",1767884526278,17.31967395,133.78,133.73,9.14332694]
["bitfinex","SOLUSD",1767884527264,7.47495888,133.78,133.74,9.80200886]
["bitfinex","SOLUSD",1767884527668,7.47495888,133.78,133.73,7.47745095]
["bitfinex","SOLUSD",1767884527669,7.47463262,133.79,133.75,9.80200886]
["bitfinex","SOLUSD",1767884527870,8.17602075,133.79,133.74,9.14332694]
["bitfinex","SOLUSD",1767884528171,7.47463262,133.79,133.75,9.14332694]
["bitfinex","SOLUSD",1767884528370,0.70138813,133.78,133.73,7.47745095]
["bitfinex","SOLUSD",1767884528585,16.61795956,133.79,133.74,23.44200886]
["bitfinex","SOLUSD",1767884529092,7.47463262,133.79,133.75,9.14332694]
["bitfinex","SOLUSD",1767884529462,9.14332694,133.78,133.74,14.29868192]
["bitfinex","SOLUSD",1767884529661,9.14332694,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767884529861,9.84471507,133.77,133.73,13.64]
["bitfinex","SOLUSD",1767884530061,26.15867158,133.8,133.69,37.3978822]
["bitfinex","SOLUSD",1767884530062,0.70138813,133.75,133.7,8.13777957]
["bitfinex","SOLUSD",1767884530280,0.70138813,133.75,133.71,22.78332694]
["bitfinex","SOLUSD",1767884530491,0.70138813,133.73,133.71,13.64]
["bitfinex","SOLUSD",1767884530695,0.70138813,133.76,133.69,8.138505]
["bitfinex","SOLUSD",1767884530863,9.14332694,133.74,133.7,13.64]
["bitfinex","SOLUSD",1767884531288,0.70138813,133.73,133.7,13.64]
["bitfinex","SOLUSD",1767884531493,8.17922915,133.73,133.7,13.64]
["bitfinex","SOLUSD",1767884531664,8.17922915,133.73,133.69,9.14332694]
["bitfinex","SOLUSD",1767884531865,7.47784102,133.73,133.69,22.78332694]
["bitfinex","SOLUSD",1767884532388,17.32213809,133.74,133.69,22.78332694]
["bitfinex","SOLUSD",1767884532893,7.47681165,133.75,133.71,9.80200886]
["bitfinex","SOLUSD",1767884533094,16.62013859,133.75,133.7,22.78332694]
["bitfinex","SOLUSD",1767884533479,8.17819978,133.75,133.7,30.92123973]
["bitfinex","SOLUSD",1767884533697,17.32152672,133.75,133.7,30.92123973]
["bitfinex","SOLUSD",1767884533893,18.68955269,133.77,133.7,30.92123973]
["bitfinex","SOLUSD",1767884533894,7.47574329,133.77,133.73,9.80200886]
["bitfinex","SOLUSD",1767884534094,0.14216157,133.81,133.76,9.14332694]
["bitfinex","SOLUSD",1767884534095,0.70138813,133.81,133.76,9.14332694]
["bitfinex","SOLUSD",1767884534390,0.70138813,133.8,133.77,9.14332694]
["bitfinex","SOLUSD",1767884534594,26.15258163,133.83,133.76,9.14332694]
["bitfinex","SOLUSD",1767884534783,7.47216618,133.83,133.78,0.65868192]
["bitfinex","SOLUSD",1767884534970,7.47216618,133.83,133.79,9.14332694]
["bitfinex","SOLUSD",1767884535364,7.47216618,133.83,133.8,9.14332694]
["bitfinex","SOLUSD",1767884535567,8.17307079,133.84,133.8,9.14332694]
["bitfinex","SOLUSD",1767884535767,17.31639773,133.84,133.79,9.14332694]
["bitfinex","SOLUSD",1767884535990,17.31639773,133.84,133.79,16.61763815]
["bitfinex","SOLUSD",1767884536202,17.31639773,133.84,133.8,13.64]
["bitfinex","SOLUSD",1767884536375,8.17307079,133.84,133.8,22.78332694]
["bitfinex","SOLUSD",1767884536571,35.99541745,133.84,133.79,9.14332694]
["bitfinex","SOLUSD",1767884536896,35.99541745,133.84,133.79,22.78332694]
["bitfinex","SOLUSD",1767884537197,0.70138813,133.83,133.8,9.14332694]
["bitfinex","SOLUSD",1767884537575,0.70138813,133.8,133.75,13.64]
["bitfinex","SOLUSD",1767884537788,0.70138813,133.78,133.74,9.14332694]
["bitfinex","SOLUSD",1767884537998,9.14332694,133.79,133.75,9.14332694]
["bitfinex","SOLUSD",1767884538171,0.70138813,133.82,133.77,9.14332694]
["bitfinex","SOLUSD",1767884538377,9.84471507,133.82,133.78,9.14332694]
["bitfinex","SOLUSD",1767884538589,0.70138813,133.82,133.78,9.14332694]
["bitfinex","SOLUSD",1767884538893,7.47172083,133.84,133.81,9.14332694]
["bitfinex","SOLUSD",1767884539069,7.47172083,133.84,133.79,0.65868192]
["bitfinex","SOLUSD",1767884539070,7.47172083,133.84,133.82,9.14332694]
["bitfinex","SOLUSD",1767884539269,7.47172083,133.84,133.81,9.14332694]
["bitfinex","SOLUSD",1767884539489,35.99338895,133.85,133.81,9.14332694]
["bitfinex","SOLUSD",1767884540069,26.85006201,133.85,133.81,9.14332694]
["bitfinex","SOLUSD",1767884540278,35.99338895,133.85,133.81,9.14332694]
["bitfinex","SOLUSD",1767884540699,35.99338895,133.85,133.81,9.08332694]
["bitfinex","SOLUSD",1767884540895,8.17243781,133.85,133.79,21.77269296]
["bitfinex","SOLUSD",1767884541079,8.17243781,133.85,133.76,9.42765008]
["bitfinex","SOLUSD",1767884541080,0.70138813,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767884541283,9.84471507,133.81,133.77,9.14332694]
["bitfinex","SOLUSD",1767884541473,0.70138813,133.8,133.75,9.14332694]
["bitfinex","SOLUSD",1767884541673,7.47440017,133.79,133.75,22.78332694]
["bitfinex","SOLUSD",1767884541883,7.47440017,133.79,133.73,0.65868192]
["bitfinex","SOLUSD",1767884542093,17.31911524,133.79,133.73,0.65868192]
["bitfinex","SOLUSD",1767884542370,36.00511568,133.79,133.74,9.14332694]
["bitfinex","SOLUSD",1767884542570,26.86178874,133.79,133.74,9.14332694]
["bitfinex","SOLUSD",1767884542768,36.00511568,133.79,133.74,9.14332694]
["bitfinex","SOLUSD",1767884543086,36.00511568,133.79,133.73,13.64]
["bitfinex","SOLUSD",1767884543087,9.84471507,133.77,133.73,13.64]
["bitfinex","SOLUSD",1767884543479,9.84471507,133.76,133.69,0.65868192]
["bitfinex","SOLUSD",1767884543784,0.70138813,133.73,133.7,22.78332694]
["bitfinex","SOLUSD",1767884543988,7.47719455,133.74,133.7,22.78332694]
["bitfinex","SOLUSD",1767884544287,8.17858268,133.74,133.7,9.14332694]
["bitfinex","SOLUSD",1767884544700,8.17858268,133.74,133.71,9.14332694]
["bitfinex","SOLUSD",1767884545020,8.17858268,133.74,133.7,9.14332694]
["bitfinex","SOLUSD",1767884545307,36.01489601,133.74,133.69,9.14332694]
["bitfinex","SOLUSD",1767884545467,36.01489601,133.74,133.68,31.19851755]
["bitfinex","SOLUSD",1767884545468,0.70138813,133.72,133.68,31.19851755]
["bitfinex","SOLUSD",1767884545671,37.37957177,133.77,133.68,17.55851755]
["bitfinex","SOLUSD",1767884545672,16.62219912,133.71,133.68,17.55851755]
["bitfinex","SOLUSD",1767884545996,36.02076771,133.71,133.68,17.55851755]
["bitfinex","SOLUSD",1767884546198,7.47851252,133.72,133.68,26.70184449]
["bitfinex","SOLUSD",1767884546409,7.47851252,133.72,133.69,9.14332694]
["bitfinex","SOLUSD",1767884546623,7.4778207,133.73,133.7,9.14332694]
["bitfinex","SOLUSD",1767884547784,16.62052149,133.74,133.7,9.14332694]
["bitfinex","SOLUSD",1767884547990,0.70138813,133.73,133.7,9.14332694]
["bitfinex","SOLUSD",1767884549488,8.17821296,133.75,133.69,7.47952533]
["bitfinex","SOLUSD",1767884549702,0.70138813,133.74,133.71,9.14332694]
["bitfinex","SOLUSD",1767884549992,8.17821296,133.75,133.72,9.14332694]
["bitfinex","SOLUSD",1767884550509,6.6801107,133.81,133.72,9.14332694]
["bitfinex","SOLUSD",1767884550510,0.70138813,133.84,133.75,0.65868192]
["bitfinex","SOLUSD",1767884550713,12.67096236,133.91,133.82,5.62325337]
["bitfinex","SOLUSD",1767884550714,0.70138813,133.86,133.82,5.62325337]
["bitfinex","SOLUSD",1767884550897,6.41323256,133.91,133.85,5.62325337]
["bitfinex","SOLUSD",1767884550898,0.70138813,133.89,133.85,5.62325337]
["bitfinex","SOLUSD",1767884551103,0.70138813,133.89,133.86,5.62325337]
["bitfinex","SOLUSD",1767884551301,0.70138813,133.89,133.85,5.62325337]
["bitfinex","SOLUSD",1767884551504,31.76216299,133.9,133.81,5.62325337]
["bitfinex","SOLUSD",1767884551505,6.3246415,133.86,133.81,5.62325337]
["bitfinex","SOLUSD",1767884551810,8.17348781,133.84,133.81,13.64]
["bitfinex","SOLUSD",1767884552012,0.70138813,133.83,133.79,5.62325337]
["bitfinex","SOLUSD",1767884552714,0.70138813,133.83,133.75,18.97533265]
["bitfinex","SOLUSD",1767884552715,0.67709654,133.79,133.73,7.47735153]
["bitfinex","SOLUSD",1767884552919,6.27034992,133.79,133.75,5.62325337]
["bitfinex","SOLUSD",1767884553291,5.62325337,133.8,133.75,5.62325337]
["bitfinex","SOLUSD",1767884553723,0.28432314,133.83,133.75,5.62325337]
["bitfinex","SOLUSD",1767884553928,5.62325337,133.8,133.75,5.62325337]
["bitfinex","SOLUSD",1767884554116,26.15453593,133.82,133.75,5.62325337]
["bitfinex","SOLUSD",1767884554414,5.62325337,133.8,133.75,5.62325337]
["bitfinex","SOLUSD",1767884555007,0.67709654,133.81,133.75,5.62325337]
["bitfinex","SOLUSD",1767884555205,5.62325337,133.8,133.75,5.62325337]
["bitfinex","SOLUSD",1767884555617,0.67709654,133.81,133.75,5.62325337]
["bitfinex","SOLUSD",1767884555820,5.62325337,133.8,133.74,21.84041687]
["bitfinex","SOLUSD",1767884556019,7.47440017,133.79,133.75,5.62325337]
["bitfinex","SOLUSD",1767884556321,7.47440017,133.79,133.74,19.98660369]
["bitfinex","SOLUSD",1767884556622,18.68218268,133.82,133.78,6.34660369]
["bitfinex","SOLUSD",1767884556797,6.30034991,133.83,133.78,5.62325337]
["bitfinex","SOLUSD",1767884557004,6.30034991,133.8,133.75,13.64]
["bitfinex","SOLUSD",1767884557309,0.67709654,133.8,133.76,5.62325337]
["bitfinex","SOLUSD",1767884557502,6.30034991,133.81,133.76,5.62325337]
["bitfinex","SOLUSD",1767884557913,6.30034991,133.81,133.75,14.36335032]
["bitfinex","SOLUSD",1767884557914,7.47412583,133.8,133.77,5.62325337]
["bitfinex","SOLUSD",1767884558223,5.62325337,133.83,133.78,0.72335032]
["bitfinex","SOLUSD",1767884558426,7.47204308,133.84,133.8,6.34660369]
["bitfinex","SOLUSD",1767884558599,5.62325337,133.85,133.8,6.34660369]
["bitfinex","SOLUSD",1767884560421,6.30034991,133.84,133.79,13.64]
["bitfinex","SOLUSD",1767884560620,5.62325337,133.83,133.79,13.64]
["bitfinex","SOLUSD",1767884560821,5.62325337,133.82,133.79,13.64]
["bitfinex","SOLUSD",1767884561230,0.67709654,133.83,133.79,13.64]
["bitfinex","SOLUSD",1767884561403,5.62325337,133.83,133.79,13.64]
["bitfinex","SOLUSD",1767884561603,13.09575541,133.83,133.79,13.64]
["bitfinex","SOLUSD",1767884561803,7.47250204,133.83,133.79,13.64]
["bitfinex","SOLUSD",1767884562019,7.47177083,133.84,133.8,6.34660369]
["bitfinex","SOLUSD",1767884562333,6.30034991,133.86,133.8,6.34660369]
["bitfinex","SOLUSD",1767884562518,6.30034991,133.86,133.79,13.64]
["bitfinex","SOLUSD",1767884562519,5.62325337,133.84,133.79,13.64]
["bitfinex","SOLUSD",1767884562710,5.62325337,133.85,133.8,0.72335032]
["bitfinex","SOLUSD",1767884562937,5.62325337,133.85,133.8,6.34660369]
["bitfinex","SOLUSD",1767884563312,13.09374492,133.86,133.81,0.72335032]
["bitfinex","SOLUSD",1767884563515,6.30034991,133.82,133.77,0.72335032]
["bitfinex","SOLUSD",1767884563724,13.77351,133.82,133.77,0.72335032]
["bitfinex","SOLUSD",1767884563929,6.30034991,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767884564116,6.30034991,133.81,133.76,0.72335032]
["bitfinex","SOLUSD",1767884564510,5.62325337,133.8,133.76,0.72335032]
["bitfinex","SOLUSD",1767884564831,6.30034991,133.81,133.76,0.72335032]
["bitfinex","SOLUSD",1767884565326,0.67709654,133.79,133.75,13.64]
["bitfinex","SOLUSD",1767884565503,5.62325337,133.77,133.72,19.98660369]
["bitfinex","SOLUSD",1767884565699,7.47551767,133.77,133.73,0.72335032]
["bitfinex","SOLUSD",1767884565903,13.77544857,133.78,133.73,6.34660369]
["bitfinex","SOLUSD",1767884566103,13.77544857,133.78,133.73,0.72335032]
["bitfinex","SOLUSD",1767884566300,13.09835203,133.78,133.73,0.72335032]
["bitfinex","SOLUSD",1767884568140,5.62325337,133.77,133.73,0.72335032]
["bitfinex","SOLUSD",1767884568513,6.30034991,133.76,133.72,13.64]
["bitfinex","SOLUSD",1767884568720,7.47509866,133.78,133.72,19.98660369]
["bitfinex","SOLUSD",1767884568931,5.62325337,133.78,133.72,27.46459167]
["bitfinex","SOLUSD",1767884569117,5.62325337,133.77,133.72,21.8413383]
["bitfinex","SOLUSD",1767884569318,26.16040061,133.79,133.72,27.46459167]
["bitfinex","SOLUSD",1767884569833,5.62325337,133.77,133.72,27.46459167]
["bitfinex","SOLUSD",1767884570139,13.0989016,133.77,133.72,21.8413383]
["bitfinex","SOLUSD",1767884570315,13.0989016,133.77,133.72,14.36335032]
["bitfinex","SOLUSD",1767884570512,7.47512983,133.78,133.74,0.72335032]
["bitfinex","SOLUSD",1767884570934,6.30034991,133.77,133.72,14.36335032]
["bitfinex","SOLUSD",1767884571231,5.62325337,133.76,133.72,14.36335032]
["bitfinex","SOLUSD",1767884571615,5.62325337,133.76,133.72,13.64]
["bitfinex","SOLUSD",1767884571809,6.30034991,133.76,133.72,13.64]
["bitfinex","SOLUSD",1767884572011,5.62325337,133.74,133.69,5.62325337]
["bitfinex","SOLUSD",1767884572314,5.62325337,133.74,133.69,19.26325337]
["bitfinex","SOLUSD",1767884572622,13.10084597,133.74,133.69,19.98660369]
["bitfinex","SOLUSD",1767884573025,13.77794251,133.74,133.69,13.64]
["bitfinex","SOLUSD",1767884573233,0.67709654,133.73,133.69,19.26325337]
["bitfinex","SOLUSD",1767884573538,7.4775926,133.74,133.69,27.46654158]
["bitfinex","SOLUSD",1767884574042,7.4775926,133.74,133.69,19.98660369]
["bitfinex","SOLUSD",1767884574342,6.30034991,133.73,133.69,13.64]
["bitfinex","SOLUSD",1767884574642,13.77794251,133.74,133.69,19.98660369]
["bitfinex","SOLUSD",1767884575342,8.15468914,133.74,133.69,19.98660369]
["bitfinex","SOLUSD",1767884575521,7.4775926,133.74,133.7,6.34660369]
["bitfinex","SOLUSD",1767884575723,19.36787174,133.76,133.71,6.34660369]
["bitfinex","SOLUSD",1767884575724,0.67709654,133.76,133.71,6.34660369]
["bitfinex","SOLUSD",1767884575924,0.67709654,133.76,133.72,5.62325337]
["bitfinex","SOLUSD",1767884576238,8.15261421,133.77,133.72,6.34660369]
["bitfinex","SOLUSD",1767884576616,6.30034991,133.76,133.71,6.42325337]
["bitfinex","SOLUSD",1767884576817,26.16431186,133.77,133.68,17.55851755]
["bitfinex","SOLUSD",1767884576818,0.67709654,133.72,133.68,17.55851755]
["bitfinex","SOLUSD",1767884577119,6.30034991,133.72,133.68,17.55851755]
["bitfinex","SOLUSD",1767884577337,5.62325337,133.72,133.68,25.76229951]
["bitfinex","SOLUSD",1767884577550,6.30034991,133.73,133.68,18.28186787]
["bitfinex","SOLUSD",1767884578046,6.30034991,133.73,133.68,25.7623978]
["bitfinex","SOLUSD",1767884578225,5.62325337,133.74,133.69,8.20321401]
["bitfinex","SOLUSD",1767884578646,8.15446572,133.74,133.69,8.20321401]
["bitfinex","SOLUSD",1767884578829,7.47688808,133.75,133.7,6.34660369]
["bitfinex","SOLUSD",1767884579030,13.77651947,133.76,133.71,6.34660369]
["bitfinex","SOLUSD",1767884579245,8.1532661,133.76,133.71,0.72335032]
["bitfinex","SOLUSD",1767884579450,8.1532661,133.76,133.71,6.34660369]
["bitfinex","SOLUSD",1767884579827,13.77651947,133.76,133.71,6.34660369]
["bitfinex","SOLUSD",1767884580019,6.30034991,133.75,133.7,13.64]
["bitfinex","SOLUSD",1767884580220,0.67709654,133.71,133.68,17.55851755]
["bitfinex","SOLUSD",1767884580549,6.30034991,133.71,133.68,17.55851755]
["bitfinex","SOLUSD",1767884580748,5.62325337,133.7,133.68,17.55851755]
["bitfinex","SOLUSD",1767884581047,0.47860944,133.68,133.62,0.72335032]
["bitfinex","SOLUSD",1767884581245,5.62325337,133.66,133.62,0.72335032]
["bitfinex","SOLUSD",1767884581418,0.47860944,133.68,133.62,0.72335032]
["bitfinex","SOLUSD",1767884581625,5.62325337,133.67,133.62,0.72335032]
["bitfinex","SOLUSD",1767884581930,5.62325337,133.66,133.62,8.20710473]
["bitfinex","SOLUSD",1767884582155,7.95958922,133.68,133.62,8.20710473]
["bitfinex","SOLUSD",1767884582327,5.62325337,133.66,133.62,8.20710473]
["bitfinex","SOLUSD",1767884582939,5.62325337,133.67,133.62,13.8303581]
["bitfinex","SOLUSD",1767884583537,7.48124303,133.67,133.62,8.20710473]
["bitfinex","SOLUSD",1767884583737,13.1044964,133.67,133.62,13.8303581]
["bitfinex","SOLUSD",1767884583925,13.1044964,133.67,133.62,0.72335032]
["bitfinex","SOLUSD",1767884584133,13.1044964,133.67,133.62,6.34660369]
["bitfinex","SOLUSD",1767884584526,7.95922135,133.68,133.63,0.70615257]
["bitfinex","SOLUSD",1767884584747,5.62325337,133.69,133.65,0.70615257]
["bitfinex","SOLUSD",1767884584942,0.67283563,133.7,133.65,0.70615257]
["bitfinex","SOLUSD",1767884584943,5.62325337,133.68,133.65,0.70615257]
["bitfinex","SOLUSD",1767884585128,0.66582998,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767884585327,0.56095782,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767884585528,5.62325337,133.65,133.61,0.87032208]
["bitfinex","SOLUSD",1767884585735,13.10516634,133.66,133.62,0.67032208]
["bitfinex","SOLUSD",1767884586032,5.62325337,133.65,133.61,0.2]
["bitfinex","SOLUSD",1767884586472,7.48191297,133.66,133.61,0.87032208]
["bitfinex","SOLUSD",1767884586629,5.62325337,133.65,133.61,0.87032208]
["bitfinex","SOLUSD",1767884586828,5.62325337,133.64,133.61,0.87032208]
["bitfinex","SOLUSD",1767884587131,5.62325337,133.62,133.61,0.2]
["bitfinex","SOLUSD",1767884587326,5.62325337,133.63,133.61,0.2]
["bitfinex","SOLUSD",1767884588371,7.48328092,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767884588662,5.62325337,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767884589162,5.62325337,133.63,133.61,0.2]
["bitfinex","SOLUSD",1767884589340,13.106978,133.63,133.61,0.2]
["bitfinex","SOLUSD",1767884589654,7.48300063,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767884589954,5.62325337,133.63,133.61,0.2]
["bitfinex","SOLUSD",1767884590121,7.48300063,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767884590326,5.62325337,133.63,133.61,0.2]
["bitfinex","SOLUSD",1767884590522,5.62325337,133.65,133.61,0.87032208]
["bitfinex","SOLUSD",1767884590760,5.62325337,133.62,133.6,0.5181037]
["bitfinex","SOLUSD",1767884591059,0.70023919,133.63,133.6,0.5181037]
["bitfinex","SOLUSD",1767884591060,6.32349256,133.63,133.6,0.5181037]
["bitfinex","SOLUSD",1767884591363,8.18399526,133.63,133.6,0.5181037]
["bitfinex","SOLUSD",1767884591558,5.62325337,133.62,133.6,0.5181037]
["bitfinex","SOLUSD",1767884591738,6.31952669,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1767884592251,5.62325337,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1767884592666,5.62325337,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1767884593326,13.10772309,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1767884593954,5.62325337,133.6,133.56,0.87032208]
["bitfinex","SOLUSD",1767884594153,5.62325337,133.59,133.56,0.2]
["bitfinex","SOLUSD",1767884594950,6.32349256,133.59,133.56,0.2]
["bitfinex","SOLUSD",1767884595649,5.62325337,133.59,133.56,0.2]
["bitfinex","SOLUSD",1767884595859,13.10884789,133.59,133.56,0.2]
["bitfinex","SOLUSD",1767884596169,5.62325337,133.59,133.56,0.2]
["bitfinex","SOLUSD",1767884597058,5.62325337,133.62,133.57,6.29357545]
["bitfinex","SOLUSD",1767884597272,5.62325337,133.62,133.58,0.67032208]
["bitfinex","SOLUSD",1767884597444,13.10722227,133.62,133.58,0.67032208]
["bitfinex","SOLUSD",1767884597644,5.62325337,133.61,133.58,0.67032208]
["bitfinex","SOLUSD",1767884597846,6.32349256,133.6,133.56,0.2]
["bitfinex","SOLUSD",1767884598046,5.62325337,133.57,133.56,0.2]
["bitfinex","SOLUSD",1767884598552,6.31952669,133.58,133.56,0.2]
["bitfinex","SOLUSD",1767884598760,5.62325337,133.58,133.56,0.2]
["bitfinex","SOLUSD",1767884599267,5.62325337,133.57,133.53,0.67032208]
["bitfinex","SOLUSD",1767884599439,13.94432314,133.61,133.51,21.14984604]
["bitfinex","SOLUSD",1767884599440,5.62325337,133.56,133.51,27.44342149]
["bitfinex","SOLUSD",1767884599639,5.62325337,133.56,133.52,0.67032208]
["bitfinex","SOLUSD",1767884599839,13.11032285,133.57,133.53,0.67032208]
["bitfinex","SOLUSD",1767884600170,5.62325337,133.57,133.53,6.29357545]
["bitfinex","SOLUSD",1767884600354,0.70695824,133.58,133.53,0.67032208]
["bitfinex","SOLUSD",1767884600541,5.62325337,133.57,133.53,0.67032208]
["bitfinex","SOLUSD",1767884600741,6.31817342,133.54,133.49,0.67032208]
["bitfinex","SOLUSD",1767884601053,0.69492005,133.54,133.49,0.67032208]
["bitfinex","SOLUSD",1767884601258,5.62325337,133.52,133.49,0.67032208]
["bitfinex","SOLUSD",1767884601457,5.62325337,133.51,133.47,0.67032208]
["bitfinex","SOLUSD",1767884602449,5.62325337,133.5,133.46,17.77456703]
["bitfinex","SOLUSD",1767884602650,5.62325337,133.5,133.46,18.44488911]
["bitfinex","SOLUSD",1767884602854,0.68908003,133.52,133.47,0.67032208]
["bitfinex","SOLUSD",1767884603048,5.62325337,133.53,133.49,0.67032208]
["bitfinex","SOLUSD",1767884603236,8.1955063,133.54,133.47,5.62325337]
["bitfinex","SOLUSD",1767884603237,5.62325337,133.52,133.47,5.62325337]
["bitfinex","SOLUSD",1767884603439,5.62325337,133.52,133.47,13.7853755]
["bitfinex","SOLUSD",1767884603669,7.58806454,133.53,133.47,13.7853755]
["bitfinex","SOLUSD",1767884603843,5.72225337,133.53,133.48,6.29357545]
["bitfinex","SOLUSD",1767884604040,5.62325337,133.53,133.49,0.67032208]
["bitfinex","SOLUSD",1767884604266,13.11187191,133.54,133.5,0.67032208]
["bitfinex","SOLUSD",1767884605163,5.62325337,133.53,133.49,0.67032208]
["bitfinex","SOLUSD",1767884605666,5.62325337,133.52,133.49,0.67032208]
["bitfinex","SOLUSD",1767884606143,0.099,133.54,133.49,8.16138466]
["bitfinex","SOLUSD",1767884606347,5.72225337,133.54,133.49,8.16138466]
["bitfinex","SOLUSD",1767884606767,13.2106701,133.54,133.49,8.16138466]
["bitfinex","SOLUSD",1767884606949,7.58741673,133.54,133.49,13.78463803]
["bitfinex","SOLUSD",1767884607144,13.2106701,133.54,133.49,8.16138466]
["bitfinex","SOLUSD",1767884607366,5.62325337,133.52,133.49,0.67032208]
["bitfinex","SOLUSD",1767884607570,5.62325337,133.51,133.49,0.67032208]
["bitfinex","SOLUSD",1767884607873,5.62325337,133.51,133.47,8.16230439]
["bitfinex","SOLUSD",1767884608863,5.62325337,133.53,133.49,0.67032208]
["bitfinex","SOLUSD",1767884609171,7.58698992,133.55,133.49,0.67032208]
["bitfinex","SOLUSD",1767884609346,5.62325337,133.56,133.51,6.29357545]
["bitfinex","SOLUSD",1767884609741,5.62325337,133.55,133.51,0.67032208]
["bitfinex","SOLUSD",1767884609948,5.62325337,133.53,133.49,21.821271]
["bitfinex","SOLUSD",1767884610164,5.62325337,133.52,133.49,21.821271]
["bitfinex","SOLUSD",1767884610363,0.10501879,133.54,133.49,13.66]
["bitfinex","SOLUSD",1767884610566,5.62325337,133.52,133.48,7.49157218]
["bitfinex","SOLUSD",1767884610763,5.62325337,133.52,133.48,8.16189426]
["bitfinex","SOLUSD",1767884610967,0.70695824,133.55,133.49,0.67032208]
["bitfinex","SOLUSD",1767884611174,5.62325337,133.52,133.49,0.67032208]
["bitfinex","SOLUSD",1767884611848,6.32413202,133.53,133.48,13.11478171]
["bitfinex","SOLUSD",1767884612153,5.62325337,133.52,133.47,0.67032208]
["bitfinex","SOLUSD",1767884612354,5.62325337,133.51,133.47,0.67032208]
["bitfinex","SOLUSD",1767884612560,9.18230662,133.5,133.47,0.67032208]
["bitfinex","SOLUSD",1767884612944,9.18230662,133.48,133.46,17.77456703]
["bitfinex","SOLUSD",1767884613152,9.18230662,133.47,133.46,17.08430821]
["bitfinex","SOLUSD",1767884613566,9.18230662,133.48,133.46,17.08430821]
["bitfinex","SOLUSD",1767884613780,26.21722846,133.5,133.46,17.08430821]
["bitfinex","SOLUSD",1767884613951,9.18230662,133.47,133.46,17.08430821]
["bitfinex","SOLUSD",1767884614291,26.21722846,133.5,133.46,17.08430821]
["bitfinex","SOLUSD",1767884614579,19.00740501,133.53,133.46,17.76466709]
["bitfinex","SOLUSD",1767884614772,9.18230662,133.51,133.47,0.68035888]
["bitfinex","SOLUSD",1767884615375,19.00740501,133.53,133.47,0.68035888]
["bitfinex","SOLUSD",1767884615553,9.18230662,133.5,133.47,0.68035888]
["bitfinex","SOLUSD",1767884615754,9.18230662,133.49,133.47,0.68035888]
["bitfinex","SOLUSD",1767884616660,9.18230662,133.48,133.46,17.08430821]
["bitfinex","SOLUSD",1767884616872,9.18230662,133.49,133.46,17.76466709]
["bitfinex","SOLUSD",1767884617064,7.49031869,133.51,133.46,25.25746246]
["bitfinex","SOLUSD",1767884617270,9.18230662,133.5,133.47,0.68035888]
["bitfinex","SOLUSD",1767884617788,51.10196495,133.54,133.5,0.68035888]
["bitfinex","SOLUSD",1767884617789,7.48877887,133.54,133.5,0.68035888]
["bitfinex","SOLUSD",1767884618084,9.18230662,133.53,133.49,0.68035888]
["bitfinex","SOLUSD",1767884619054,16.67108549,133.54,133.49,0.68035888]
["bitfinex","SOLUSD",1767884619264,16.67108549,133.54,133.49,17.35378063]
["bitfinex","SOLUSD",1767884619486,9.18230662,133.53,133.48,8.17188379]
["bitfinex","SOLUSD",1767884619650,9.18230662,133.52,133.48,0.68035888]
["bitfinex","SOLUSD",1767884620358,9.18230662,133.51,133.48,0.68035888]
["bitfinex","SOLUSD",1767884620757,7.48815283,133.55,133.51,0.68035888]
["bitfinex","SOLUSD",1767884620957,9.18230662,133.54,133.51,0.68035888]
["bitfinex","SOLUSD",1767884621161,7.48815283,133.55,133.51,0.68035888]
["bitfinex","SOLUSD",1767884621162,16.67045945,133.55,133.51,0.68035888]
["bitfinex","SOLUSD",1767884622574,13.66,133.57,133.52,0.68035888]
["bitfinex","SOLUSD",1767884622876,9.18230662,133.57,133.53,0.68035888]
["bitfinex","SOLUSD",1767884623187,9.18230662,133.56,133.53,0.68035888]
["bitfinex","SOLUSD",1767884624084,16.6696137,133.56,133.53,0.68035888]
["bitfinex","SOLUSD",1767884624290,9.18230662,133.55,133.51,13.68]
["bitfinex","SOLUSD",1767884624674,16.6696137,133.56,133.51,30.35225831]
["bitfinex","SOLUSD",1767884625183,16.66917143,133.57,133.52,16.6716872]
["bitfinex","SOLUSD",1767884625381,121.7143798,133.59,133.55,0.68035888]
["bitfinex","SOLUSD",1767884625382,9.18230662,133.59,133.55,0.68035888]
["bitfinex","SOLUSD",1767884625883,9.18230662,133.61,133.56,9.8626655]
["bitfinex","SOLUSD",1767884626067,9.18230662,133.6,133.56,0.68035888]
["bitfinex","SOLUSD",1767884626273,9.18230662,133.59,133.56,0.68035888]
["bitfinex","SOLUSD",1767884626690,18.70894978,133.63,133.54,22.86230662]
["bitfinex","SOLUSD",1767884626691,9.18230662,133.58,133.54,0.68035888]
["bitfinex","SOLUSD",1767884626994,0.28432314,133.61,133.51,0.68035888]
["bitfinex","SOLUSD",1767884627302,9.18230662,133.53,133.49,0.68035888]
["bitfinex","SOLUSD",1767884627467,9.18230662,133.52,133.49,0.68035888]
["bitfinex","SOLUSD",1767884627776,7.48900079,133.53,133.49,0.68035888]
["bitfinex","SOLUSD",1767884627777,9.18230662,133.51,133.49,0.68035888]
["bitfinex","SOLUSD",1767884628102,9.18230662,133.5,133.46,17.08430821]
["bitfinex","SOLUSD",1767884628267,9.18230662,133.48,133.46,17.08430821]
["bitfinex","SOLUSD",1767884628921,40.15570841,133.53,133.46,17.76466709]
["bitfinex","SOLUSD",1767884629102,0.28432314,133.52,133.46,17.76466709]
["bitfinex","SOLUSD",1767884629414,9.18230662,133.49,133.46,17.76466709]
["bitfinex","SOLUSD",1767884629597,16.67352868,133.49,133.46,17.76466709]
["bitfinex","SOLUSD",1767884629999,9.18230662,133.5,133.46,17.76466709]
["bitfinex","SOLUSD",1767884631426,7.48951467,133.52,133.47,0.68035888]
["bitfinex","SOLUSD",1767884631591,9.18230662,133.51,133.47,0.68035888]
["bitfinex","SOLUSD",1767884631995,37.43568159,133.57,133.49,0.68035888]
["bitfinex","SOLUSD",1767884631996,18.71846742,133.56,133.49,0.68035888]
["bitfinex","SOLUSD",1767884632290,9.18230662,133.54,133.49,0.68035888]
["bitfinex","SOLUSD",1767884632496,18.71846742,133.56,133.51,0.68035888]
["bitfinex","SOLUSD",1767884632497,7.48727163,133.56,133.51,0.68035888]
["bitfinex","SOLUSD",1767884632690,16.66957825,133.56,133.52,0.68035888]
["bitfinex","SOLUSD",1767884632990,7.48692215,133.57,133.52,0.68035888]
["bitfinex","SOLUSD",1767884633197,18.71340931,133.6,133.54,0.68035888]
["bitfinex","SOLUSD",1767884633391,18.70697395,133.64,133.58,0.68035888]
["bitfinex","SOLUSD",1767884633613,9.18230662,133.63,133.58,0.68035888]
["bitfinex","SOLUSD",1767884633797,9.18230662,133.64,133.59,0.68035888]
["bitfinex","SOLUSD",1767884633992,9.18230662,133.64,133.6,0.68035888]
["bitfinex","SOLUSD",1767884634225,7.4822297,133.65,133.61,0.68035888]
["bitfinex","SOLUSD",1767884634408,7.4822297,133.65,133.61,9.8626655]
["bitfinex","SOLUSD",1767884634714,7.4822297,133.65,133.61,0.68035888]
["bitfinex","SOLUSD",1767884635106,16.86404199,133.66,133.62,0.68035888]
["bitfinex","SOLUSD",1767884635310,9.38230662,133.66,133.62,0.68035888]
["bitfinex","SOLUSD",1767884635621,9.18230662,133.64,133.6,0.68035888]
["bitfinex","SOLUSD",1767884635819,9.18230662,133.63,133.6,0.68035888]
["bitfinex","SOLUSD",1767884636019,26.38611375,133.66,133.6,0.68035888]
["bitfinex","SOLUSD",1767884636322,9.18230662,133.62,133.6,0.68035888]
["bitfinex","SOLUSD",1767884636623,9.18230662,133.62,133.58,0.68035888]
["bitfinex","SOLUSD",1767884637020,40.04611375,133.66,133.58,0.68035888]
["bitfinex","SOLUSD",1767884637217,9.18230662,133.61,133.58,0.68035888]
["bitfinex","SOLUSD",1767884637723,9.18230662,133.61,133.56,30.32938748]
["bitfinex","SOLUSD",1767884637724,9.18230662,133.59,133.56,0.68035888]
["bitfinex","SOLUSD",1767884638111,9.18230662,133.6,133.56,0.68035888]
["bitfinex","SOLUSD",1767884638308,7.48467638,133.61,133.52,1.42931034]
["bitfinex","SOLUSD",1767884638511,7.48467638,133.61,133.52,0.68035888]
["bitfinex","SOLUSD",1767884638512,9.18230662,133.55,133.52,0.68035888]
["bitfinex","SOLUSD",1767884638912,9.18230662,133.56,133.52,0.68035888]
["bitfinex","SOLUSD",1767884639426,9.18230662,133.55,133.52,0.68035888]
["bitfinex","SOLUSD",1767884640320,7.48800545,133.55,133.5,0.68035888]
["bitfinex","SOLUSD",1767884640523,9.18230662,133.54,133.5,0.68035888]
["bitfinex","SOLUSD",1767884640726,7.48800545,133.55,133.5,0.68035888]
["bitfinex","SOLUSD",1767884640925,9.18230662,133.54,133.5,0.68035888]
["bitfinex","SOLUSD",1767884641126,7.48800545,133.55,133.51,0.68035888]
["bitfinex","SOLUSD",1767884641327,9.18230662,133.53,133.51,0.68035888]
["bitfinex","SOLUSD",1767884641817,9.18230662,133.52,133.47,0.68035888]
["bitfinex","SOLUSD",1767884642123,7.48936411,133.53,133.49,0.68035888]
["bitfinex","SOLUSD",1767884642325,16.67167073,133.53,133.49,0.68035888]
["bitfinex","SOLUSD",1767884642635,18.72028903,133.55,133.5,0.6599772]
["bitfinex","SOLUSD",1767884642636,7.48822661,133.55,133.5,0.6599772]
["bitfinex","SOLUSD",1767884642825,9.18230662,133.54,133.5,0.6599772]
["bitfinex","SOLUSD",1767884643003,7.48739892,133.56,133.52,0.6599772]
["bitfinex","SOLUSD",1767884643323,9.18230662,133.55,133.52,0.6599772]
["bitfinex","SOLUSD",1767884643824,18.71629817,133.58,133.52,0.6599772]
["bitfinex","SOLUSD",1767884644016,9.18230662,133.55,133.52,0.6599772]
["bitfinex","SOLUSD",1767884644426,9.18230662,133.53,133.5,1.3599772]
["bitfinex","SOLUSD",1767884644933,9.18230662,133.54,133.51,0.6599772]
["bitfinex","SOLUSD",1767884645704,9.18230662,133.55,133.51,0.6599772]
["bitfinex","SOLUSD",1767884646001,16.67069961,133.54,133.51,0.6599772]
["bitfinex","SOLUSD",1767884646205,7.48839299,133.54,133.51,0.6599772]
["bitfinex","SOLUSD",1767884646421,16.67069961,133.54,133.51,0.6599772]
["bitfinex","SOLUSD",1767884647028,7.48839299,133.54,133.51,0.6599772]
["bitfinex","SOLUSD",1767884647204,16.67069961,133.54,133.51,0.6599772]
["bitfinex","SOLUSD",1767884647722,9.18230662,133.52,133.47,0.71633325]
["bitfinex","SOLUSD",1767884647907,7.48987689,133.52,133.47,0.71633325]
["bitfinex","SOLUSD",1767884648105,16.67218351,133.52,133.48,0.71633325]
["bitfinex","SOLUSD",1767884648306,9.18230662,133.51,133.48,0.71633325]
["bitfinex","SOLUSD",1767884648501,16.67218351,133.52,133.48,0.71633325]
["bitfinex","SOLUSD",1767884648702,9.18230662,133.51,133.48,0.71633325]
["bitfinex","SOLUSD",1767884649126,7.48987689,133.52,133.48,0.71633325]
["bitfinex","SOLUSD",1767884649127,9.18230662,133.5,133.48,0.71633325]
["bitfinex","SOLUSD",1767884649303,9.18230662,133.5,133.47,0.71633325]
["bitfinex","SOLUSD",1767884649505,16.67218351,133.52,133.48,0.71633325]
["bitfinex","SOLUSD",1767884649811,9.18230662,133.53,133.5,0.71633325]
["bitfinex","SOLUSD",1767884650022,9.18230662,133.52,133.5,0.71633325]
["bitfinex","SOLUSD",1767884650404,9.18230662,133.51,133.48,0.71633325]
["bitfinex","SOLUSD",1767884650619,9.18230662,133.5,133.48,0.71633325]
["bitfinex","SOLUSD",1767884650823,9.18230662,133.5,133.46,17.80064146]
["bitfinex","SOLUSD",1767884651322,9.18230662,133.5,133.47,0.71633325]
["bitfinex","SOLUSD",1767884651533,9.18230662,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884651834,16.67238952,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884652022,7.4900829,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884652224,16.67238952,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884652435,9.18230662,133.5,133.47,0.71633325]
["bitfinex","SOLUSD",1767884652838,9.18230662,133.49,133.46,17.80064146]
["bitfinex","SOLUSD",1767884653139,26.21527202,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884653318,9.18230662,133.5,133.47,0.71633325]
["bitfinex","SOLUSD",1767884653514,7.4900829,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884653826,16.67196777,133.52,133.48,0.71633325]
["bitfinex","SOLUSD",1767884654337,9.18230662,133.5,133.47,0.71633325]
["bitfinex","SOLUSD",1767884654535,9.18230662,133.51,133.47,0.71633325]
["bitfinex","SOLUSD",1767884655039,9.18230662,133.5,133.47,0.71633325]
["bitfinex","SOLUSD",1767884655242,9.18230662,133.49,133.47,0.71633325]
["bitfinex","SOLUSD",1767884655411,7.4890875,133.53,133.49,0.71633325]
["bitfinex","SOLUSD",1767884655614,7.4890875,133.53,133.5,0.71633325]
["bitfinex","SOLUSD",1767884655821,9.18230662,133.54,133.5,0.71633325]
["bitfinex","SOLUSD",1767884656022,16.67110963,133.54,133.5,0.71633325]
["bitfinex","SOLUSD",1767884656318,7.48735958,133.56,133.52,0.71633325]
["bitfinex","SOLUSD",1767884656618,7.48735958,133.56,133.53,0.71633325]
["bitfinex","SOLUSD",1767884656945,16.66918652,133.57,133.53,0.71633325]
["bitfinex","SOLUSD",1767884657236,16.66807131,133.59,133.55,0.71633325]
["bitfinex","SOLUSD",1767884657415,18.712864,133.6,133.56,0.71633325]
["bitfinex","SOLUSD",1767884657416,9.18230662,133.6,133.56,0.71633325]
["bitfinex","SOLUSD",1767884657818,9.18230662,133.61,133.56,9.89863987]
["bitfinex","SOLUSD",1767884658018,7.48502994,133.6,133.57,0.71633325]
["bitfinex","SOLUSD",1767884658226,7.48390959,133.62,133.58,0.71633325]
["bitfinex","SOLUSD",1767884658621,16.66587163,133.63,133.58,0.71633325]
["bitfinex","SOLUSD",1767884658821,7.48356501,133.63,133.57,0.71633325]
["bitfinex","SOLUSD",1767884659030,9.18230662,133.61,133.57,0.71633325]
["bitfinex","SOLUSD",1767884659347,9.18230662,133.6,133.55,8.20392941]
["bitfinex","SOLUSD",1767884659525,9.18230662,133.59,133.55,14.39633325]
["bitfinex","SOLUSD",1767884659726,9.18230662,133.6,133.55,23.57863987]
["bitfinex","SOLUSD",1767884660045,16.66760934,133.6,133.56,0.71633325]
["bitfinex","SOLUSD",1767884660961,9.18230662,133.59,133.56,0.71633325]
["bitfinex","SOLUSD",1767884661120,9.18230662,133.58,133.56,0.71633325]
["bitfinex","SOLUSD",1767884661319,9.18230662,133.57,133.53,0.71633325]
["bitfinex","SOLUSD",1767884661518,9.18230662,133.56,133.53,0.71633325]
["bitfinex","SOLUSD",1767884662024,16.67025693,133.55,133.51,14.37633325]
["bitfinex","SOLUSD",1767884662246,9.18230662,133.54,133.51,14.37633325]
["bitfinex","SOLUSD",1767884662438,9.18230662,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884662664,7.48795031,133.55,133.51,0.71633325]
["bitfinex","SOLUSD",1767884662852,16.67025693,133.55,133.51,0.71633325]
["bitfinex","SOLUSD",1767884663155,9.18230662,133.57,133.53,0.71633325]
["bitfinex","SOLUSD",1767884663330,16.66845724,133.58,133.54,0.71633325]
["bitfinex","SOLUSD",1767884664744,7.48615062,133.58,133.55,0.71633325]
["bitfinex","SOLUSD",1767884665244,9.18230662,133.59,133.55,0.71633325]
["bitfinex","SOLUSD",1767884665425,30.32784528,133.6,133.55,0.71633325]
["bitfinex","SOLUSD",1767884665625,16.66784528,133.6,133.56,0.71633325]
["bitfinex","SOLUSD",1767884665822,16.66784528,133.6,133.54,9.18230662]
["bitfinex","SOLUSD",1767884665823,9.18230662,133.59,133.54,9.18230662]
["bitfinex","SOLUSD",1767884666151,9.18230662,133.56,133.54,0.71633325]
["bitfinex","SOLUSD",1767884666528,7.48717509,133.57,133.54,0.71633325]
["bitfinex","SOLUSD",1767884666723,9.18230662,133.56,133.54,0.71633325]
["bitfinex","SOLUSD",1767884666927,9.18230662,133.55,133.52,0.71633325]
["bitfinex","SOLUSD",1767884667544,9.18230662,133.54,133.52,0.71633325]
["bitfinex","SOLUSD",1767884667924,9.18230662,133.54,133.51,14.37633325]
["bitfinex","SOLUSD",1767884668137,16.67084491,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884668335,9.18230662,133.53,133.51,0.71633325]
["bitfinex","SOLUSD",1767884668535,9.18230662,133.53,133.48,30.33389815]
["bitfinex","SOLUSD",1767884668536,9.18230662,133.53,133.49,0.71633325]
["bitfinex","SOLUSD",1767884668938,7.48853829,133.54,133.5,0.71633325]
["bitfinex","SOLUSD",1767884669234,16.67084491,133.54,133.5,0.71633325]
["bitfinex","SOLUSD",1767884670321,7.48853829,133.54,133.5,0.71633325]
["bitfinex","SOLUSD",1767884670522,7.48853829,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884670726,9.18230662,133.57,133.53,0.71633325]
["bitfinex","SOLUSD",1767884670954,9.18230662,133.56,133.53,0.71633325]
["bitfinex","SOLUSD",1767884671328,26.19956582,133.59,133.5,21.15056188]
["bitfinex","SOLUSD",1767884671329,9.18230662,133.55,133.51,0.71633325]
["bitfinex","SOLUSD",1767884672251,7.48839299,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884672429,16.67069961,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884672749,7.48839299,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884672976,16.67069961,133.54,133.51,0.71633325]
["bitfinex","SOLUSD",1767884674155,16.67069961,133.54,133.46,17.08430821]
["bitfinex","SOLUSD",1767884674156,9.18230662,133.52,133.46,17.08430821]
["bitfinex","SOLUSD",1767884674369,0.14216157,133.52,133.43,0.71592188]
["bitfinex","SOLUSD",1767884674566,5.65399092,133.46,133.43,0.71592188]
["bitfinex","SOLUSD",1767884674846,5.65399092,133.45,133.4,0.71592188]
["bitfinex","SOLUSD",1767884675057,5.65399092,133.45,133.41,0.71592188]
["bitfinex","SOLUSD",1767884675258,5.6239909,133.45,133.41,0.71592188]
["bitfinex","SOLUSD",1767884675458,5.65399092,133.45,133.41,0.71592188]
["bitfinex","SOLUSD",1767884675835,5.65399092,133.44,133.41,0.71592188]
["bitfinex","SOLUSD",1767884676738,5.65399092,133.42,133.38,0.71592188]
["bitfinex","SOLUSD",1767884677052,5.65399092,133.41,133.38,0.71592188]
["bitfinex","SOLUSD",1767884677232,5.65399092,133.4,133.36,0.71592188]
["bitfinex","SOLUSD",1767884677428,5.65399092,133.41,133.37,0.71592188]
["bitfinex","SOLUSD",1767884678257,13.14969573,133.41,133.37,0.71592188]
["bitfinex","SOLUSD",1767884678433,7.49525463,133.42,133.37,0.71592188]
["bitfinex","SOLUSD",1767884678634,13.1487061,133.43,133.39,0.71592188]
["bitfinex","SOLUSD",1767884678829,13.14819393,133.44,133.4,0.71592188]
["bitfinex","SOLUSD",1767884679031,5.65399092,133.43,133.4,0.71592188]
["bitfinex","SOLUSD",1767884679440,5.65399092,133.42,133.4,0.71592188]
["bitfinex","SOLUSD",1767884679645,5.65399092,133.42,133.38,0.71592188]
["bitfinex","SOLUSD",1767884679848,5.65399092,133.41,133.38,0.71592188]
["bitfinex","SOLUSD",1767884680349,5.65399092,133.41,133.37,13.68]
["bitfinex","SOLUSD",1767884680536,5.65399092,133.41,133.36,6.3699128]
["bitfinex","SOLUSD",1767884681047,5.65399092,133.41,133.38,0.71592188]
["bitfinex","SOLUSD",1767884681247,5.65399092,133.42,133.38,0.71592188]
["bitfinex","SOLUSD",1767884681456,39.909215,133.44,133.38,0.71592188]
["bitfinex","SOLUSD",1767884681839,5.65399092,133.42,133.38,0.71592188]
["bitfinex","SOLUSD",1767884682243,13.14953518,133.42,133.38,0.71592188]
["bitfinex","SOLUSD",1767884682544,5.65399092,133.41,133.38,0.71592188]
["bitfinex","SOLUSD",1767884682737,7.49554426,133.42,133.36,0.71592188]
["bitfinex","SOLUSD",1767884682738,5.65399092,133.4,133.36,0.71592188]
["bitfinex","SOLUSD",1767884683351,26.51768781,133.42,133.34,0.71592188]
["bitfinex","SOLUSD",1767884683551,26.51768781,133.42,133.33,0.4181037]
["bitfinex","SOLUSD",1767884683552,5.65399092,133.37,133.33,1.13402558]
["bitfinex","SOLUSD",1767884683757,5.65399092,133.37,133.34,0.71592188]
["bitfinex","SOLUSD",1767884684149,7.49681385,133.39,133.34,0.71592188]
["bitfinex","SOLUSD",1767884684351,0.28432314,133.44,133.37,0.71592188]
["bitfinex","SOLUSD",1767884684556,37.46773054,133.45,133.38,6.3699128]
["bitfinex","SOLUSD",1767884684557,5.65399092,133.42,133.38,6.3699128]
["bitfinex","SOLUSD",1767884684942,13.68,133.45,133.41,0.71592188]
["bitfinex","SOLUSD",1767884685141,5.65399092,133.47,133.43,0.71592188]
["bitfinex","SOLUSD",1767884685347,13.14518876,133.49,133.44,6.3699128]
["bitfinex","SOLUSD",1767884685561,13.68,133.5,133.39,1.03400452]
["bitfinex","SOLUSD",1767884685562,21.17066103,133.5,133.46,5.65399092]
["bitfinex","SOLUSD",1767884685763,13.14465195,133.5,133.45,6.3699128]
["bitfinex","SOLUSD",1767884685947,18.72164269,133.54,133.48,6.3699128]
["bitfinex","SOLUSD",1767884686148,5.65399092,133.52,133.47,0.71592188]
["bitfinex","SOLUSD",1767884686363,5.65399092,133.52,133.47,6.3699128]
["bitfinex","SOLUSD",1767884686546,7.48910807,133.53,133.47,6.3699128]
["bitfinex","SOLUSD",1767884686746,5.65399092,133.52,133.47,6.3699128]
["bitfinex","SOLUSD",1767884686947,5.65399092,133.52,133.48,0.71592188]
["bitfinex","SOLUSD",1767884687149,5.65399092,133.5,133.46,0.71592188]
["bitfinex","SOLUSD",1767884687778,5.65399092,133.49,133.46,0.71592188]
["bitfinex","SOLUSD",1767884688076,40.17581569,133.53,133.44,0.71592188]
["bitfinex","SOLUSD",1767884688077,5.65399092,133.48,133.44,0.71592188]
["bitfinex","SOLUSD",1767884688278,5.65399092,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884688568,13.14619133,133.48,133.44,0.71592188]
["bitfinex","SOLUSD",1767884689650,18.72284492,133.53,133.48,0.71592188]
["bitfinex","SOLUSD",1767884689957,5.65399092,133.52,133.48,0.71592188]
["bitfinex","SOLUSD",1767884690652,7.48895379,133.53,133.49,0.71592188]
["bitfinex","SOLUSD",1767884690856,7.48895379,133.53,133.49,6.3699128]
["bitfinex","SOLUSD",1767884691064,5.65399092,133.54,133.5,0.71592188]
["bitfinex","SOLUSD",1767884691354,5.65399092,133.53,133.5,0.71592188]
["bitfinex","SOLUSD",1767884691986,5.65399092,133.51,133.47,0.71592188]
["bitfinex","SOLUSD",1767884692197,13.14518345,133.5,133.45,6.3699128]
["bitfinex","SOLUSD",1767884692722,5.65399092,133.48,133.45,0.71592188]
["bitfinex","SOLUSD",1767884692855,5.65399092,133.47,133.45,0.71592188]
["bitfinex","SOLUSD",1767884693176,5.65399092,133.48,133.45,0.71592188]
["bitfinex","SOLUSD",1767884693976,5.65399092,133.47,133.43,0.71592188]
["bitfinex","SOLUSD",1767884694773,5.65399092,133.47,133.43,6.3699128]
["bitfinex","SOLUSD",1767884695077,5.65399092,133.47,133.43,5.65399092]
["bitfinex","SOLUSD",1767884695283,5.65399092,133.48,133.44,0.71592188]
["bitfinex","SOLUSD",1767884695486,5.65399092,133.48,133.44,6.3699128]
["bitfinex","SOLUSD",1767884695665,5.65399092,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884696356,13.14634806,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884696568,7.49235714,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884696768,13.14634806,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884697183,7.49235714,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884697494,13.14634806,133.47,133.44,0.71592188]
["bitfinex","SOLUSD",1767884698186,13.14598541,133.48,133.44,0.71592188]
["bitfinex","SOLUSD",1767884698879,32.69006109,133.51,133.47,0.71592188]
["bitfinex","SOLUSD",1767884698880,13.14406878,133.51,133.47,0.71592188]
["bitfinex","SOLUSD",1767884699387,5.65399092,133.53,133.49,0.71592188]
["bitfinex","SOLUSD",1767884699588,13.14182319,133.55,133.5,6.3699128]
["bitfinex","SOLUSD",1767884699795,6.19091715,133.62,133.47,13.68]
["bitfinex","SOLUSD",1767884699796,7.48728462,133.56,133.51,6.3699128]
["bitfinex","SOLUSD",1767884699967,13.14127554,133.56,133.52,0.71592188]
["bitfinex","SOLUSD",1767884700290,26.20546371,133.56,133.48,0.71592188]
["bitfinex","SOLUSD",1767884700493,5.65399092,133.53,133.49,0.71592188]
["bitfinex","SOLUSD",1767884700674,7.48839299,133.54,133.5,0.71592188]
["bitfinex","SOLUSD",1767884700874,7.48839299,133.54,133.5,6.3699128]
["bitfinex","SOLUSD",1767884701076,13.96432314,133.57,133.51,6.3699128]
["bitfinex","SOLUSD",1767884701275,7.48278958,133.64,133.56,0.71592188]
["bitfinex","SOLUSD",1767884701486,5.65399092,133.6,133.56,0.71592188]
["bitfinex","SOLUSD",1767884701777,5.65399092,133.58,133.53,0.71592188]
["bitfinex","SOLUSD",1767884701970,5.65399092,133.54,133.51,0.71592188]
["bitfinex","SOLUSD",1767884702170,13.68,133.58,133.49,0.71592188]
["bitfinex","SOLUSD",1767884702374,5.65399092,133.56,133.52,0.7190384]
["bitfinex","SOLUSD",1767884702782,26.2037865,133.57,133.5,1.2190384]
["bitfinex","SOLUSD",1767884703094,5.65399092,133.51,133.48,0.7190384]
["bitfinex","SOLUSD",1767884703295,5.65399092,133.49,133.44,0.7190384]
["bitfinex","SOLUSD",1767884703494,5.65399092,133.46,133.44,0.7190384]
["bitfinex","SOLUSD",1767884704000,5.65399092,133.45,133.42,0.7190384]
["bitfinex","SOLUSD",1767884704169,5.65399092,133.44,133.42,0.7190384]
["bitfinex","SOLUSD",1767884704371,5.65399092,133.45,133.42,0.7190384]
["bitfinex","SOLUSD",1767884704677,13.68,133.49,133.4,0.7190384]
["bitfinex","SOLUSD",1767884704678,5.65399092,133.43,133.4,0.7190384]
["bitfinex","SOLUSD",1767884704879,5.65399092,133.42,133.4,0.7190384]
["bitfinex","SOLUSD",1767884705081,5.65399092,133.41,133.4,0.7190384]
["bitfinex","SOLUSD",1767884705296,7.49288176,133.46,133.4,0.7190384]
["bitfinex","SOLUSD",1767884705496,5.65399092,133.41,133.38,0.7190384]
["bitfinex","SOLUSD",1767884705673,13.68,133.45,133.4,0.7190384]
["bitfinex","SOLUSD",1767884705993,5.65399092,133.43,133.4,0.7190384]
["bitfinex","SOLUSD",1767884706197,13.68,133.45,133.4,0.7190384]
["bitfinex","SOLUSD",1767884706382,5.65399092,133.44,133.4,8.215284]
["bitfinex","SOLUSD",1767884706699,5.65399092,133.41,133.37,0.7190384]
["bitfinex","SOLUSD",1767884706879,5.65399092,133.41,133.38,0.7190384]
["bitfinex","SOLUSD",1767884707194,13.14970703,133.41,133.38,0.7190384]
["bitfinex","SOLUSD",1767884707492,58.63859318,133.52,133.4,0.7190384]
["bitfinex","SOLUSD",1767884707493,13.68,133.47,133.4,0.7190384]
["bitfinex","SOLUSD",1767884707713,26.21919244,133.49,133.44,0.7190384]
["bitfinex","SOLUSD",1767884707889,5.65399092,133.48,133.44,0.7190384]
["bitfinex","SOLUSD",1767884708079,5.65399092,133.49,133.45,0.7190384]
["bitfinex","SOLUSD",1767884708278,5.65399092,133.48,133.45,0.7190384]
["bitfinex","SOLUSD",1767884708674,5.65399092,133.46,133.41,6.37302932]
["bitfinex","SOLUSD",1767884708875,13.14707354,133.46,133.42,0.7190384]
["bitfinex","SOLUSD",1767884709169,5.65399092,133.44,133.4,0.7190384]
["bitfinex","SOLUSD",1767884709373,7.49308262,133.46,133.4,0.7190384]
["bitfinex","SOLUSD",1767884709374,5.65399092,133.43,133.4,0.7190384]
["bitfinex","SOLUSD",1767884709581,26.22528702,133.46,133.4,0.7190384]
["bitfinex","SOLUSD",1767884709788,5.65399092,133.44,133.4,0.7190384]
["bitfinex","SOLUSD",1767884709987,5.65399092,133.42,133.38,0.7190384]
["bitfinex","SOLUSD",1767884710186,0.28432314,133.43,133.36,0.7190384]
["bitfinex","SOLUSD",1767884710386,5.65399092,133.44,133.4,0.7190384]
["bitfinex","SOLUSD",1767884710592,5.65399092,133.43,133.4,0.7190384]
["bitfinex","SOLUSD",1767884710898,5.65399092,133.42,133.36,0.71685197]
["bitfinex","SOLUSD",1767884711191,7.49487137,133.43,133.37,0.71685197]
["bitfinex","SOLUSD",1767884711192,5.65399092,133.41,133.37,0.71685197]
["bitfinex","SOLUSD",1767884711584,5.65399092,133.39,133.37,0.71685197]
["bitfinex","SOLUSD",1767884711782,5.65399092,133.41,133.37,0.71685197]
["bitfinex","SOLUSD",1767884712601,5.65399092,133.4,133.37,0.71685197]
["bitfinex","SOLUSD",1767884712786,5.65399092,133.41,133.37,0.71685197]
["bitfinex","SOLUSD",1767884712983,7.49561759,133.42,133.38,0.71685197]
["bitfinex","SOLUSD",1767884713189,13.14960851,133.42,133.38,0.71685197]
["bitfinex","SOLUSD",1767884713386,5.65399092,133.43,133.39,0.71685197]
["bitfinex","SOLUSD",1767884713579,11.6438717,133.51,133.41,5.65399092]
["bitfinex","SOLUSD",1767884713780,4.963761,133.52,133.42,6.37084289]
["bitfinex","SOLUSD",1767884713997,5.65399092,133.47,133.43,0.71685197]
["bitfinex","SOLUSD",1767884714505,5.65399092,133.48,133.44,0.71685197]
["bitfinex","SOLUSD",1767884715000,13.1460994,133.48,133.44,0.71685197]
["bitfinex","SOLUSD",1767884716504,5.65399092,133.47,133.43,0.71685197]
["bitfinex","SOLUSD",1767884716905,5.65399092,133.48,133.44,0.71685197]
["bitfinex","SOLUSD",1767884717096,13.14462762,133.5,133.46,0.71685197]
["bitfinex","SOLUSD",1767884717903,5.65399092,133.47,133.43,0.71685197]
["bitfinex","SOLUSD",1767884718686,26.21722846,133.5,133.45,0.71685197]
["bitfinex","SOLUSD",1767884719010,13.14573294,133.49,133.45,0.71685197]
["bitfinex","SOLUSD",1767884720307,5.65399092,133.47,133.45,0.71685197]
["bitfinex","SOLUSD",1767884721002,13.14674211,133.47,133.43,0.71685197]
["bitfinex","SOLUSD",1767884721203,5.65399092,133.46,133.43,0.71685197]
["bitfinex","SOLUSD",1767884721407,26.21978096,133.49,133.44,0.71685197]
["bitfinex","SOLUSD",1767884721798,13.14518876,133.49,133.45,0.71685197]
["bitfinex","SOLUSD",1767884723485,7.49119784,133.49,133.45,0.71685197]
["bitfinex","SOLUSD",1767884723813,13.14518876,133.49,133.45,0.71685197]
["bitfinex","SOLUSD",1767884724187,5.65399092,133.48,133.45,0.71685197]
["bitfinex","SOLUSD",1767884725198,26.21919244,133.49,133.45,0.71685197]
["bitfinex","SOLUSD",1767884725405,13.14518876,133.49,133.46,0.71685197]
["bitfinex","SOLUSD",1767884725609,7.49119784,133.49,133.46,0.71685197]
["bitfinex","SOLUSD",1767884725910,7.49077627,133.5,133.46,0.71685197]
["bitfinex","SOLUSD",1767884726095,7.49077627,133.5,133.46,6.37084289]
["bitfinex","SOLUSD",1767884726289,7.49077627,133.5,133.47,0.71685197]
["bitfinex","SOLUSD",1767884726503,32.40321276,133.53,133.47,6.37084289]
["bitfinex","SOLUSD",1767884726699,5.65399092,133.54,133.49,0.71685197]
["bitfinex","SOLUSD",1767884726901,13.68,133.56,133.49,6.37084289]
["bitfinex","SOLUSD",1767884727090,5.65399092,133.54,133.49,6.37084289]
["bitfinex","SOLUSD",1767884727294,18.71580209,133.58,133.51,0.71685197]
["bitfinex","SOLUSD",1767884727607,7.48559023,133.59,133.53,6.37084289]
["bitfinex","SOLUSD",1767884727787,7.48519576,133.6,133.55,0.71685197]
["bitfinex","SOLUSD",1767884727987,0.2,133.61,133.58,0.71685197]
["bitfinex","SOLUSD",1767884728313,13.33865713,133.61,133.55,0.71685197]
["bitfinex","SOLUSD",1767884728506,7.68466621,133.61,133.55,0.71685197]
["bitfinex","SOLUSD",1767884728705,7.68466621,133.61,133.5,6.6801107]
["bitfinex","SOLUSD",1767884728706,5.65399092,133.57,133.53,0.71685197]
["bitfinex","SOLUSD",1767884728908,13.96432314,133.6,133.53,0.71685197]
["bitfinex","SOLUSD",1767884729251,5.65399092,133.58,133.54,8.2052183]
["bitfinex","SOLUSD",1767884729888,5.65399092,133.58,133.54,0.71685197]
["bitfinex","SOLUSD",1767884730715,5.65399092,133.58,133.53,13.14279852]
["bitfinex","SOLUSD",1767884730716,5.65399092,133.57,133.53,0.71685197]
["bitfinex","SOLUSD",1767884730890,5.65399092,133.57,133.53,8.2057938]
["bitfinex","SOLUSD",1767884731094,0.28432314,133.6,133.54,0.71685197]
["bitfinex","SOLUSD",1767884731309,7.68466621,133.61,133.57,0.71685197]
["bitfinex","SOLUSD",1767884731498,0.2,133.61,133.58,0.71685197]
["bitfinex","SOLUSD",1767884731699,5.85399092,133.61,133.58,0.71685197]
["bitfinex","SOLUSD",1767884731914,0.2,133.61,133.58,0.71685197]
["bitfinex","SOLUSD",1767884732099,0.2,133.61,133.59,0.71685197]
["bitfinex","SOLUSD",1767884732506,7.48305673,133.64,133.6,0.71159865]
["bitfinex","SOLUSD",1767884732701,13.13704765,133.64,133.6,0.71159865]
["bitfinex","SOLUSD",1767884733017,7.482392,133.65,133.6,0.71159865]
["bitfinex","SOLUSD",1767884733321,7.482392,133.65,133.59,5.65399092]
["bitfinex","SOLUSD",1767884733322,0.2,133.66,133.61,0.71159865]
["bitfinex","SOLUSD",1767884733523,0.2,133.66,133.59,0.28432314]
["bitfinex","SOLUSD",1767884733524,0.2,133.66,133.64,0.71159865]
["bitfinex","SOLUSD",1767884734023,0.2,133.7,133.66,0.71159865]
["bitfinex","SOLUSD",1767884734194,0.2,133.7,133.67,6.36558957]
["bitfinex","SOLUSD",1767884734395,0.61152242,133.77,133.68,0.71159865]
["bitfinex","SOLUSD",1767884734694,0.61152242,133.77,133.71,5.65399092]
["bitfinex","SOLUSD",1767884734904,26.16235609,133.78,133.73,5.65399092]
["bitfinex","SOLUSD",1767884735101,31.81634701,133.78,133.73,5.65399092]
["bitfinex","SOLUSD",1767884735295,5.65399092,133.77,133.72,0.71159865]
["bitfinex","SOLUSD",1767884735494,26.16235609,133.78,133.73,5.65399092]
["bitfinex","SOLUSD",1767884735495,13.1289498,133.78,133.73,5.65399092]
["bitfinex","SOLUSD",1767884736113,7.47495888,133.78,133.73,5.65399092]
["bitfinex","SOLUSD",1767884736314,5.65399092,133.77,133.72,0.71159865]
["bitfinex","SOLUSD",1767884736494,9.14708749,133.76,133.72,0.71159865]
["bitfinex","SOLUSD",1767884736691,9.14708749,133.74,133.69,0.71159865]
["bitfinex","SOLUSD",1767884736892,0.28432314,133.76,133.7,9.85868614]
["bitfinex","SOLUSD",1767884737207,9.14708749,133.76,133.7,7.47904913]
["bitfinex","SOLUSD",1767884737412,0.38332314,133.77,133.72,9.14708749]
["bitfinex","SOLUSD",1767884737413,0.099,133.77,133.72,9.14708749]
["bitfinex","SOLUSD",1767884737742,26.16235609,133.78,133.71,7.47860651]
["bitfinex","SOLUSD",1767884737743,16.62204637,133.78,133.73,9.85868614]
["bitfinex","SOLUSD",1767884738023,16.62204637,133.78,133.73,0.71159865]
["bitfinex","SOLUSD",1767884738218,7.47495888,133.78,133.73,9.85868614]
["bitfinex","SOLUSD",1767884738419,7.47495888,133.78,133.74,9.85868614]
["bitfinex","SOLUSD",1767884738804,9.14708749,133.81,133.76,9.85868614]
["bitfinex","SOLUSD",1767884739610,9.14708749,133.82,133.77,9.85868614]
["bitfinex","SOLUSD",1767884739812,9.14708749,133.79,133.75,0.71159865]
["bitfinex","SOLUSD",1767884740007,16.62183742,133.79,133.75,0.71159865]
["bitfinex","SOLUSD",1767884740213,16.62183742,133.79,133.75,0.65159867]
["bitfinex","SOLUSD",1767884740416,7.47365968,133.81,133.73,0.28432314]
["bitfinex","SOLUSD",1767884740730,16.62074717,133.81,133.76,9.14708749]
["bitfinex","SOLUSD",1767884741035,9.14708749,133.8,133.75,9.14708749]
["bitfinex","SOLUSD",1767884741551,26.15686721,133.81,133.76,9.14708749]
["bitfinex","SOLUSD",1767884741552,7.47365968,133.81,133.76,9.14708749]
["bitfinex","SOLUSD",1767884741826,16.62074717,133.81,133.75,7.47654331]
["bitfinex","SOLUSD",1767884742026,7.47365968,133.81,133.77,9.14708749]
["bitfinex","SOLUSD",1767884742229,16.6198202,133.82,133.77,9.85868614]
["bitfinex","SOLUSD",1767884742630,7.47273271,133.82,133.77,9.85868614]
["bitfinex","SOLUSD",1767884742929,8.14823776,133.85,133.79,0.71159865]
["bitfinex","SOLUSD",1767884743226,42.30810697,133.89,133.83,9.85868614]
["bitfinex","SOLUSD",1767884743227,7.46881768,133.89,133.83,9.85868614]
["bitfinex","SOLUSD",1767884743429,7.46881768,133.89,133.77,46.78874555]
["bitfinex","SOLUSD",1767884743430,35.28813379,133.89,133.84,9.85868614]
["bitfinex","SOLUSD",1767884743727,7.46881768,133.89,133.84,9.85868614]
["bitfinex","SOLUSD",1767884743933,7.4684388,133.9,133.86,9.14708749]
["bitfinex","SOLUSD",1767884744110,7.66773102,133.91,133.86,9.14708749]
["bitfinex","SOLUSD",1767884744312,17.48574091,133.91,133.86,9.14708749]
["bitfinex","SOLUSD",1767884744822,9.14708749,133.9,133.85,9.85868614]
["bitfinex","SOLUSD",1767884745240,0.2,133.91,133.88,0.71159865]
["bitfinex","SOLUSD",1767884745534,0.2,133.91,133.9,9.14708749]
["bitfinex","SOLUSD",1767884745709,0.2,133.91,133.88,9.14708749]
["bitfinex","SOLUSD",1767884745910,0.2,133.91,133.89,9.14708749]
["bitfinex","SOLUSD",1767884746126,0.2,133.91,133.88,0.71159865]
["bitfinex","SOLUSD",1767884746326,0.2,133.91,133.9,9.14708749]
["bitfinex","SOLUSD",1767884746627,0.2,133.91,133.89,9.14708749]
["bitfinex","SOLUSD",1767884746819,0.2,133.91,133.9,9.14708749]
["bitfinex","SOLUSD",1767884747213,0.2,133.91,133.89,9.85868614]
["bitfinex","SOLUSD",1767884747531,0.2,133.91,133.89,9.08708749]
["bitfinex","SOLUSD",1767884747908,0.2,133.91,133.9,9.14708749]
["bitfinex","SOLUSD",1767884748105,0.2,133.93,133.9,9.14708749]
["bitfinex","SOLUSD",1767884748403,0.2,133.93,133.89,8.18024415]
["bitfinex","SOLUSD",1767884748728,17.77456703,133.94,133.9,0.71159865]
["bitfinex","SOLUSD",1767884748921,17.77456703,133.94,133.92,9.14708749]
["bitfinex","SOLUSD",1767884749227,17.04956703,133.94,133.92,9.85868614]
["bitfinex","SOLUSD",1767884749405,8.18336652,133.98,133.93,9.14708749]
["bitfinex","SOLUSD",1767884749602,8.18336652,133.98,133.94,9.14708749]
["bitfinex","SOLUSD",1767884750010,17.3310116,133.97,133.9,26.71195558]
["bitfinex","SOLUSD",1767884750214,0.71948732,133.95,133.9,7.46800525]
["bitfinex","SOLUSD",1767884750530,6.6801107,134.03,133.92,9.14708749]
["bitfinex","SOLUSD",1767884750531,0.91948732,133.96,133.92,9.14708749]
["bitfinex","SOLUSD",1767884750729,0.91948732,133.96,133.9,7.46822888]
["bitfinex","SOLUSD",1767884750918,0.91948732,133.96,133.92,9.14708749]
["bitfinex","SOLUSD",1767884751119,0.71948732,133.95,133.9,7.46822888]
["bitfinex","SOLUSD",1767884751321,0.71948732,133.94,133.9,16.61531637]
["bitfinex","SOLUSD",1767884751522,0.71948732,133.94,133.88,0.5733006]
["bitfinex","SOLUSD",1767884751721,9.86657481,133.92,133.86,7.47029943]
["bitfinex","SOLUSD",1767884751921,0.28432314,133.95,133.85,7.47088576]
["bitfinex","SOLUSD",1767884751922,9.86657481,133.9,133.85,7.47088576]
["bitfinex","SOLUSD",1767884752117,9.86657481,133.9,133.85,9.14708749]
["bitfinex","SOLUSD",1767884752310,9.86657481,133.9,133.86,9.14708749]
["bitfinex","SOLUSD",1767884752311,17.33521525,133.9,133.86,9.14708749]
["bitfinex","SOLUSD",1767884752511,9.14708749,133.89,133.82,32.32118284]
["bitfinex","SOLUSD",1767884752712,0.71948732,133.89,133.85,9.14708749]
["bitfinex","SOLUSD",1767884753031,9.86657481,133.92,133.87,9.14708749]
["bitfinex","SOLUSD",1767884753234,9.86657481,133.91,133.86,9.14708749]
["bitfinex","SOLUSD",1767884753430,9.86657481,133.91,133.87,9.14708749]
["bitfinex","SOLUSD",1767884753627,23.50657481,133.92,133.86,0.5733006]
["bitfinex","SOLUSD",1767884753933,13.64,133.94,133.91,9.14708749]
["bitfinex","SOLUSD",1767884754144,7.46562458,133.95,133.89,0.5733006]
["bitfinex","SOLUSD",1767884754324,10.06657481,133.96,133.93,9.14708749]
["bitfinex","SOLUSD",1767884754325,0.2,133.96,133.93,9.14708749]
["bitfinex","SOLUSD",1767884754637,0.2,133.96,133.91,0.5733006]
["bitfinex","SOLUSD",1767884754813,0.2,133.96,133.94,9.14708749]
["bitfinex","SOLUSD",1767884755013,14.35948732,134.01,133.92,0.5733006]
["bitfinex","SOLUSD",1767884755244,9.86657481,134.0,133.92,0.5733006]
["bitfinex","SOLUSD",1767884755424,9.86657481,134.0,133.95,9.14708749]
["bitfinex","SOLUSD",1767884755613,14.35948732,134.0,133.95,9.14708749]
["bitfinex","SOLUSD",1767884755824,0.71948732,133.99,133.95,9.14708749]
["bitfinex","SOLUSD",1767884756015,0.71948732,134.01,133.95,9.08708749]
["bitfinex","SOLUSD",1767884756246,21.82183041,134.01,133.96,9.14708749]
["bitfinex","SOLUSD",1767884756564,30.9689179,134.01,133.96,9.08708749]
["bitfinex","SOLUSD",1767884756722,30.9689179,134.01,133.97,9.14708749]
["bitfinex","SOLUSD",1767884756924,8.18183041,134.01,133.97,9.14708749]
["bitfinex","SOLUSD",1767884757124,17.32775121,134.03,133.96,0.3733006]
["bitfinex","SOLUSD",1767884757343,9.14708749,134.01,133.97,9.14708749]
["bitfinex","SOLUSD",1767884757530,9.86657481,134.01,133.97,9.14708749]
["bitfinex","SOLUSD",1767884757951,0.71948732,133.99,133.92,0.3733006]
["bitfinex","SOLUSD",1767884758154,0.71948732,133.98,133.94,9.14708749]
["bitfinex","SOLUSD",1767884758654,7.46346037,133.99,133.93,7.46617812]
["bitfinex","SOLUSD",1767884758655,0.71948732,133.99,133.93,7.46617812]
["bitfinex","SOLUSD",1767884758823,0.71948732,133.99,133.95,9.14708749]
["bitfinex","SOLUSD",1767884759225,9.86657481,133.99,133.95,9.14708749]
["bitfinex","SOLUSD",1767884759437,0.71948732,133.99,133.95,9.14708749]
["bitfinex","SOLUSD",1767884759736,0.71948732,133.98,133.95,9.14708749]
["bitfinex","SOLUSD",1767884760325,0.71948732,133.98,133.94,16.61277565]
["bitfinex","SOLUSD",1767884760528,0.71948732,133.98,133.92,19.04049617]
["bitfinex","SOLUSD",1767884760529,0.71948732,134.0,133.96,9.14708749]
["bitfinex","SOLUSD",1767884760726,7.46101619,134.03,133.99,9.14708749]
["bitfinex","SOLUSD",1767884761062,30.0,134.15,133.99,9.14708749]
["bitfinex","SOLUSD",1767884761063,0.71948732,134.11,134.03,0.3733006]
["bitfinex","SOLUSD",1767884761225,0.71948732,134.1,134.07,9.14708749]
["bitfinex","SOLUSD",1767884761421,0.71948732,134.1,134.05,3.36370861]
["bitfinex","SOLUSD",1767884761665,0.71948732,134.1,134.07,9.14708749]
["bitfinex","SOLUSD",1767884761959,0.71948732,134.13,134.09,9.14708749]
["bitfinex","SOLUSD",1767884762136,8.17384129,134.15,134.11,9.14708749]
["bitfinex","SOLUSD",1767884762340,0.66215253,134.14,134.08,0.3733006]
["bitfinex","SOLUSD",1767884762534,9.80924002,134.14,134.09,9.14708749]
["bitfinex","SOLUSD",1767884762764,9.80924002,134.12,134.07,9.14708749]
["bitfinex","SOLUSD",1767884762944,0.66215253,134.12,134.08,9.14708749]
["bitfinex","SOLUSD",1767884763268,18.32067008,134.16,134.11,9.14708749]
["bitfinex","SOLUSD",1767884763551,1e-08,134.16,134.14,9.14708749]
["bitfinex","SOLUSD",1767884763743,0.76215253,134.18,134.15,9.14708749]
["bitfinex","SOLUSD",1767884763744,0.1,134.18,134.15,9.14708749]
["bitfinex","SOLUSD",1767884763927,0.76215253,134.24,134.18,0.3733006]
["bitfinex","SOLUSD",1767884764128,0.3448031,134.26,134.23,9.14708749]
["bitfinex","SOLUSD",1767884764355,0.3448031,134.26,134.25,9.14708749]
["bitfinex","SOLUSD",1767884764356,1e-08,134.26,134.25,9.14708749]
["bitfinex","SOLUSD",1767884764527,1e-08,134.26,134.22,6.6801107]
["bitfinex","SOLUSD",1767884764528,0.1,134.28,134.23,13.62]
["bitfinex","SOLUSD",1767884764729,0.1,134.28,134.27,9.14708749]
["bitfinex","SOLUSD",1767884764938,0.66215253,134.32,134.27,9.14708749]
["bitfinex","SOLUSD",1767884765142,0.66215253,134.32,134.23,13.62]
["bitfinex","SOLUSD",1767884765328,0.66215253,134.32,134.28,9.14708749]
["bitfinex","SOLUSD",1767884765527,0.66215253,134.32,134.24,0.28432314]
["bitfinex","SOLUSD",1767884765528,0.67330933,134.35,134.3,9.14708749]
["bitfinex","SOLUSD",1767884765756,0.67330933,134.34,134.29,9.14708749]
["bitfinex","SOLUSD",1767884765935,0.67330933,134.34,134.27,0.28432314]
["bitfinex","SOLUSD",1767884766134,0.67330933,134.37,134.31,9.14708749]
["bitfinex","SOLUSD",1767884766465,0.67330933,134.37,134.28,26.06493892]
["bitfinex","SOLUSD",1767884766466,0.67330933,134.34,134.28,7.4471254]
["bitfinex","SOLUSD",1767884766631,0.67330933,134.32,134.27,7.44759477]
["bitfinex","SOLUSD",1767884766831,9.82039682,134.3,134.27,7.4473307]
["bitfinex","SOLUSD",1767884767032,0.67330933,134.3,134.27,7.4473307]
["bitfinex","SOLUSD",1767884767328,0.67330933,134.27,134.15,37.2695093]
["bitfinex","SOLUSD",1767884767525,9.82039682,134.22,134.17,7.45315838]
["bitfinex","SOLUSD",1767884767782,0.67330933,134.26,134.12,13.62]
["bitfinex","SOLUSD",1767884767952,0.67330933,134.23,134.17,9.14708749]
["bitfinex","SOLUSD",1767884768160,0.28432314,134.25,134.17,9.14708749]
["bitfinex","SOLUSD",1767884768161,0.67330933,134.21,134.17,9.14708749]
["bitfinex","SOLUSD",1767884768734,0.67330933,134.24,134.16,6.6801107]
["bitfinex","SOLUSD",1767884768952,0.67330933,134.23,134.19,9.14708749]
["bitfinex","SOLUSD",1767884769164,0.67330933,134.2,134.13,7.45545366]
["bitfinex","SOLUSD",1767884769338,9.82039682,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1767884769656,0.67330933,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1767884769858,0.67330933,134.18,134.14,9.14708749]
["bitfinex","SOLUSD",1767884770032,0.67330933,134.18,134.11,32.2612014]
["bitfinex","SOLUSD",1767884770033,0.67330933,134.19,134.12,26.09603339]
["bitfinex","SOLUSD",1767884770238,0.67330933,134.28,134.18,9.14708749]
["bitfinex","SOLUSD",1767884770454,0.67330933,134.26,134.23,9.14708749]
["bitfinex","SOLUSD",1767884770642,0.67330933,134.26,134.22,9.14708749]
["bitfinex","SOLUSD",1767884770840,0.67330933,134.26,134.23,9.14708749]
["bitfinex","SOLUSD",1767884771042,0.67330933,134.25,134.17,13.62]
["bitfinex","SOLUSD",1767884771350,0.67330933,134.2,134.13,13.62]
["bitfinex","SOLUSD",1767884771658,13.6,134.24,134.09,9.14708749]
["bitfinex","SOLUSD",1767884771659,9.82039682,134.17,134.11,7.45651792]
["bitfinex","SOLUSD",1767884771960,0.67330933,134.17,134.13,9.14708749]
["bitfinex","SOLUSD",1767884772147,0.67330933,134.17,134.14,9.14708749]
["bitfinex","SOLUSD",1767884772345,0.67330933,134.19,134.11,18.64141376]
["bitfinex","SOLUSD",1767884772658,9.14708749,134.18,134.13,9.14708749]
["bitfinex","SOLUSD",1767884772957,0.67330933,134.21,134.17,9.14708749]
["bitfinex","SOLUSD",1767884773148,0.67330933,134.23,134.19,9.14708749]
["bitfinex","SOLUSD",1767884773459,0.67330933,134.26,134.16,20.58443384]
["bitfinex","SOLUSD",1767884773652,0.67330933,134.28,134.25,9.14708749]
["bitfinex","SOLUSD",1767884773957,0.67330933,134.34,134.27,9.14708749]
["bitfinex","SOLUSD",1767884774167,0.67330933,134.34,134.29,9.14708749]
["bitfinex","SOLUSD",1767884774168,0.67330933,134.33,134.29,9.14708749]
["bitfinex","SOLUSD",1767884774459,0.67330933,134.35,134.32,9.14708749]
["bitfinex","SOLUSD",1767884774634,0.67330933,134.37,134.33,9.14708749]
["bitfinex","SOLUSD",1767884775035,0.67330933,134.37,134.33,9.08708749]
["bitfinex","SOLUSD",1767884775233,9.82039682,134.37,134.32,9.14708749]
["bitfinex","SOLUSD",1767884775449,13.6,134.4,134.29,26.73629168]
["bitfinex","SOLUSD",1767884775767,9.14708749,134.38,134.32,9.14708749]
["bitfinex","SOLUSD",1767884775967,13.6,134.4,134.32,9.14708749]
["bitfinex","SOLUSD",1767884775968,9.14708749,134.37,134.32,9.14708749]
["bitfinex","SOLUSD",1767884776273,9.14708749,134.35,134.29,13.6]
["bitfinex","SOLUSD",1767884776437,9.14708749,134.35,134.29,22.74708749]
["bitfinex","SOLUSD",1767884776634,9.14708749,134.35,134.3,7.44592524]
["bitfinex","SOLUSD",1767884776944,9.14708749,134.35,134.27,19.29240311]
["bitfinex","SOLUSD",1767884776945,9.14708749,134.33,134.27,7.44725678]
["bitfinex","SOLUSD",1767884777140,18.60395892,134.38,134.26,9.14708749]
["bitfinex","SOLUSD",1767884777141,9.14708749,134.31,134.26,9.14708749]
["bitfinex","SOLUSD",1767884777346,9.14708749,134.31,134.26,16.59527261]
["bitfinex","SOLUSD",1767884777561,9.14708749,134.31,134.26,9.14708749]
["bitfinex","SOLUSD",1767884777788,0.28432314,134.36,134.22,9.14708749]
["bitfinex","SOLUSD",1767884777789,0.67330933,134.29,134.22,9.14708749]
["bitfinex","SOLUSD",1767884778059,9.14708749,134.27,134.22,9.14708749]
["bitfinex","SOLUSD",1767884778358,9.82039682,134.29,134.23,16.59692538]
["bitfinex","SOLUSD",1767884778563,9.14708749,134.28,134.23,9.14708749]
["bitfinex","SOLUSD",1767884778740,9.14708749,134.27,134.22,16.59751416]
["bitfinex","SOLUSD",1767884778941,9.14708749,134.28,134.23,9.14708749]
["bitfinex","SOLUSD",1767884779158,0.67330933,134.29,134.23,9.14708749]
["bitfinex","SOLUSD",1767884779365,9.82039682,134.28,134.21,8.12385266]
["bitfinex","SOLUSD",1767884779690,9.82039682,134.28,134.2,25.30889945]
["bitfinex","SOLUSD",1767884779691,0.67330933,134.28,134.24,9.14708749]
["bitfinex","SOLUSD",1767884779984,0.67330933,134.32,134.27,9.14708749]
["bitfinex","SOLUSD",1767884780296,0.67330933,134.31,134.24,18.62209063]
["bitfinex","SOLUSD",1767884780479,0.67330933,134.34,134.3,9.14708749]
["bitfinex","SOLUSD",1767884780788,0.67330933,134.36,134.31,9.14708749]
["bitfinex","SOLUSD",1767884780965,32.20145809,134.4,134.33,9.14708749]
["bitfinex","SOLUSD",1767884780966,0.67330933,134.38,134.33,9.14708749]
["bitfinex","SOLUSD",1767884781164,0.67330933,134.38,134.34,9.14708749]
["bitfinex","SOLUSD",1767884782273,9.82039682,134.38,134.33,9.14708749]
["bitfinex","SOLUSD",1767884782478,10.97589355,134.38,134.33,10.30258422]
["bitfinex","SOLUSD",1767884782666,0.67330933,134.34,134.29,13.6]
["bitfinex","SOLUSD",1767884782980,7.44176777,134.38,134.3,17.74816982]
["bitfinex","SOLUSD",1767884782981,0.67330933,134.36,134.3,17.74816982]
["bitfinex","SOLUSD",1767884783185,0.67330933,134.39,134.33,10.30258422]
["bitfinex","SOLUSD",1767884783381,0.67330933,134.39,134.35,10.30258422]
["bitfinex","SOLUSD",1767884783684,0.67330933,134.39,134.29,7.35342003]
["bitfinex","SOLUSD",1767884783685,10.97589355,134.37,134.29,7.35342003]
["bitfinex","SOLUSD",1767884783990,0.67330933,134.35,134.27,14.27330933]
["bitfinex","SOLUSD",1767884784175,0.28432314,134.38,134.29,10.30258422]
["bitfinex","SOLUSD",1767884784176,10.97589355,134.34,134.29,10.30258422]
["bitfinex","SOLUSD",1767884784477,10.30258422,134.32,134.27,10.30258422]
["bitfinex","SOLUSD",1767884784684,0.67330933,134.33,134.26,7.44777053]
["bitfinex","SOLUSD",1767884784887,26.05344153,134.34,134.26,17.75071107]
["bitfinex","SOLUSD",1767884784888,10.97589355,134.31,134.26,17.75071107]
["bitfinex","SOLUSD",1767884785094,10.30258422,134.3,134.23,0.67330933]
["bitfinex","SOLUSD",1767884785286,10.30258422,134.3,134.25,10.30258422]
["bitfinex","SOLUSD",1767884785460,10.97589355,134.28,134.23,10.30258422]
["bitfinex","SOLUSD",1767884785659,0.67330933,134.31,134.25,10.30258422]
["bitfinex","SOLUSD",1767884785881,10.97589355,134.31,134.25,10.30258422]
["bitfinex","SOLUSD",1767884786087,10.97589355,134.28,134.23,7.44976641]
["bitfinex","SOLUSD",1767884786295,0.28432314,134.33,134.25,10.30258422]
["bitfinex","SOLUSD",1767884786296,10.30258422,134.3,134.25,10.30258422]
["bitfinex","SOLUSD",1767884786496,10.97589355,134.28,134.22,10.30258422]
["bitfinex","SOLUSD",1767884786709,0.67330933,134.42,134.28,0.67330933]
["bitfinex","SOLUSD",1767884786875,0.67330933,134.38,134.3,6.6801107]
["bitfinex","SOLUSD",1767884787072,10.30258422,134.41,134.32,0.69523731]
["bitfinex","SOLUSD",1767884787278,10.30258422,134.4,134.35,10.30258422]
["bitfinex","SOLUSD",1767884787570,10.30258422,134.37,134.32,10.30258422]
["bitfinex","SOLUSD",1767884787774,13.6,134.41,134.32,10.30258422]
["bitfinex","SOLUSD",1767884787977,0.28432314,134.4,134.29,0.69523731]
["bitfinex","SOLUSD",1767884788271,0.14216157,134.4,134.32,17.74727805]
["bitfinex","SOLUSD",1767884788471,10.30258422,134.36,134.32,7.44469383]
["bitfinex","SOLUSD",1767884788676,0.14216157,134.41,134.31,17.74797352]
["bitfinex","SOLUSD",1767884788890,0.14216157,134.41,134.31,7.4453893]
["bitfinex","SOLUSD",1767884788891,10.30258422,134.36,134.31,7.4453893]
["bitfinex","SOLUSD",1767884789087,10.30258422,134.36,134.31,17.74797352]
["bitfinex","SOLUSD",1767884789297,10.30258422,134.36,134.31,10.30258422]
["bitfinex","SOLUSD",1767884789488,10.97589355,134.34,134.29,7.44638586]
["bitfinex","SOLUSD",1767884789681,0.67330933,134.37,134.32,10.30258422]
["bitfinex","SOLUSD",1767884789887,0.67330933,134.37,134.33,10.30258422]
["bitfinex","SOLUSD",1767884790082,0.67330933,134.39,134.34,10.30258422]
["bitfinex","SOLUSD",1767884790287,0.67330933,134.39,134.34,17.74630198]
["bitfinex","SOLUSD",1767884790484,0.67330933,134.41,134.36,10.30258422]
["bitfinex","SOLUSD",1767884790682,0.67330933,134.41,134.37,10.30258422]
["bitfinex","SOLUSD",1767884791302,0.67330933,134.41,134.36,10.30258422]
["bitfinex","SOLUSD",1767884791601,0.67330933,134.41,134.37,10.30258422]
["bitfinex","SOLUSD",1767884791797,0.67330933,134.41,134.34,26.74845335]
["bitfinex","SOLUSD",1767884791975,0.67330933,134.41,134.36,10.30258422]
["bitfinex","SOLUSD",1767884792179,10.97589355,134.41,134.36,10.30258422]
["bitfinex","SOLUSD",1767884792503,0.65539428,134.36,134.28,0.65615228]
["bitfinex","SOLUSD",1767884792708,10.30258422,134.38,134.33,10.30258422]
["bitfinex","SOLUSD",1767884792893,0.65539428,134.4,134.34,17.74625841]
["bitfinex","SOLUSD",1767884793095,10.9579785,134.4,134.35,10.30258422]
["bitfinex","SOLUSD",1767884793398,10.9579785,134.4,134.34,17.74625841]
["bitfinex","SOLUSD",1767884793705,10.9579785,134.4,134.33,7.44400033]
["bitfinex","SOLUSD",1767884793706,10.9579785,134.38,134.33,7.44400033]
["bitfinex","SOLUSD",1767884793908,0.65539428,134.37,134.33,10.30258422]
["bitfinex","SOLUSD",1767884794483,0.65539428,134.36,134.31,7.44541153]
["bitfinex","SOLUSD",1767884794704,0.65539428,134.36,134.32,10.30258422]
["bitfinex","SOLUSD",1767884795105,0.65539428,134.36,134.28,21.02482324]
["bitfinex","SOLUSD",1767884795106,0.65539428,134.34,134.28,14.34471254]
["bitfinex","SOLUSD",1767884795286,10.9579785,134.33,134.26,0.65615228]
["bitfinex","SOLUSD",1767884795605,10.9579785,134.31,134.24,14.25615228]
["bitfinex","SOLUSD",1767884795810,10.9579785,134.29,134.24,7.44925826]
["bitfinex","SOLUSD",1767884796000,10.30258422,134.26,134.19,26.73789576]
["bitfinex","SOLUSD",1767884796182,10.30258422,134.27,134.22,10.30258422]
["bitfinex","SOLUSD",1767884796381,0.65539428,134.28,134.23,10.30258422]
["bitfinex","SOLUSD",1767884796610,10.9579785,134.28,134.23,10.30258422]
["bitfinex","SOLUSD",1767884796911,10.30258422,134.27,134.22,10.30258422]
["bitfinex","SOLUSD",1767884797206,10.30258422,134.27,134.21,26.73468591]
["bitfinex","SOLUSD",1767884797507,0.65539428,134.27,134.23,10.30258422]
["bitfinex","SOLUSD",1767884797897,0.65539428,134.27,134.22,10.30258422]
["bitfinex","SOLUSD",1767884797898,10.9579785,134.27,134.22,10.30258422]
["bitfinex","SOLUSD",1767884798207,0.65539428,134.3,134.24,10.30258422]
["bitfinex","SOLUSD",1767884798392,24.5379785,134.32,134.26,7.44770449]
["bitfinex","SOLUSD",1767884798592,23.25719719,134.32,134.27,9.02180291]
["bitfinex","SOLUSD",1767884798893,9.02180291,134.3,134.25,17.12654]
["bitfinex","SOLUSD",1767884799092,0.65539428,134.32,134.27,9.02180291]
["bitfinex","SOLUSD",1767884799292,37.21034704,134.38,134.27,9.02180291]
["bitfinex","SOLUSD",1767884799293,0.65539428,134.36,134.3,9.02180291]
["bitfinex","SOLUSD",1767884799503,0.65539428,134.36,134.29,0.65615228]
["bitfinex","SOLUSD",1767884799689,0.65539428,134.36,134.29,9.67795519]
["bitfinex","SOLUSD",1767884799885,0.65539428,134.4,134.32,9.02180291]
["bitfinex","SOLUSD",1767884800187,0.65539428,134.38,134.32,9.67795519]
["bitfinex","SOLUSD",1767884800408,9.67719719,134.38,134.33,9.02180291]
["bitfinex","SOLUSD",1767884800894,9.67719719,134.37,134.3,14.12573012]
["bitfinex","SOLUSD",1767884801091,9.02180291,134.34,134.28,21.04690764]
["bitfinex","SOLUSD",1767884801405,9.67719719,134.35,134.3,9.02180291]
["bitfinex","SOLUSD",1767884801584,0.93971742,134.37,134.3,9.02180291]
["bitfinex","SOLUSD",1767884801785,9.67719719,134.36,134.27,0.65615228]
["bitfinex","SOLUSD",1767884802008,9.02180291,134.35,134.3,16.46769266]
["bitfinex","SOLUSD",1767884802200,9.02180291,134.35,134.3,9.02180291]
["bitfinex","SOLUSD",1767884802396,0.65539428,134.36,134.31,16.46720213]
["bitfinex","SOLUSD",1767884802397,9.67719719,134.36,134.31,16.46720213]
["bitfinex","SOLUSD",1767884802597,0.65539428,134.38,134.3,7.44581446]
["bitfinex","SOLUSD",1767884802804,9.02180291,134.35,134.29,7.4463686]
["bitfinex","SOLUSD",1767884803000,9.02180291,134.34,134.27,0.65615228]
["bitfinex","SOLUSD",1767884803187,0.79755585,134.38,134.28,6.6801107]
["bitfinex","SOLUSD",1767884803390,0.65539428,134.37,134.32,9.02180291]
["bitfinex","SOLUSD",1767884803590,9.67719719,134.37,134.32,9.02180291]
["bitfinex","SOLUSD",1767884804223,9.67719719,134.37,134.3,0.65615228]
["bitfinex","SOLUSD",1767884804394,9.02180291,134.33,134.28,9.67795519]
["bitfinex","SOLUSD",1767884804588,9.02180291,134.33,134.26,6.23784081]
["bitfinex","SOLUSD",1767884804589,0.65539428,134.33,134.26,6.23784081]
["bitfinex","SOLUSD",1767884804789,5.58168853,134.32,134.26,13.68570759]
["bitfinex","SOLUSD",1767884805218,5.58168853,134.32,134.27,13.02934971]
["bitfinex","SOLUSD",1767884806093,8.09979795,134.33,134.27,13.02934971]
["bitfinex","SOLUSD",1767884806294,5.58168853,134.3,134.24,6.6801107]
["bitfinex","SOLUSD",1767884806494,5.58168853,134.3,134.25,7.44845323]
["bitfinex","SOLUSD",1767884806811,5.58168853,134.29,134.24,0.65615228]
["bitfinex","SOLUSD",1767884807019,5.58168853,134.28,134.23,5.58168853]
["bitfinex","SOLUSD",1767884807207,0.14216157,134.31,134.18,50.86250916]
["bitfinex","SOLUSD",1767884807208,0.65539428,134.27,134.21,7.45064298]
["bitfinex","SOLUSD",1767884807412,5.58168853,134.25,134.19,7.45173181]
["bitfinex","SOLUSD",1767884807597,0.65539428,134.26,134.2,13.03316791]
["bitfinex","SOLUSD",1767884807791,0.65539428,134.26,134.2,6.23784081]
["bitfinex","SOLUSD",1767884807792,5.58168853,134.25,134.2,6.23784081]
["bitfinex","SOLUSD",1767884807996,5.58168853,134.24,134.19,5.58168853]
["bitfinex","SOLUSD",1767884808214,5.58168853,134.25,134.2,5.58168853]
["bitfinex","SOLUSD",1767884808410,5.58168853,134.24,134.19,5.58168853]
["bitfinex","SOLUSD",1767884808901,8.10431494,134.25,134.18,8.10866224]
["bitfinex","SOLUSD",1767884809214,0.65539428,134.25,134.19,5.58168853]
["bitfinex","SOLUSD",1767884809394,13.68597484,134.25,134.2,5.58168853]
["bitfinex","SOLUSD",1767884809594,5.58168853,134.26,134.21,5.58168853]
["bitfinex","SOLUSD",1767884809799,6.23708281,134.27,134.22,5.58168853]
["bitfinex","SOLUSD",1767884810009,5.58168853,134.23,134.18,5.58168853]
["bitfinex","SOLUSD",1767884810224,0.65539428,134.24,134.17,0.65615228]
["bitfinex","SOLUSD",1767884810225,6.23708281,134.24,134.19,5.58168853]
["bitfinex","SOLUSD",1767884810523,13.68657653,134.24,134.18,7.45266891]
["bitfinex","SOLUSD",1767884810719,5.58168853,134.19,134.14,13.03623463]
["bitfinex","SOLUSD",1767884810924,5.58168853,134.19,134.14,13.69238691]
["bitfinex","SOLUSD",1767884811097,0.65539428,134.22,134.16,5.58168853]
["bitfinex","SOLUSD",1767884811298,6.23708281,134.22,134.17,5.58168853]
["bitfinex","SOLUSD",1767884811517,5.58168853,134.21,134.16,0.65615228]
["bitfinex","SOLUSD",1767884811831,6.23708281,134.21,134.16,13.03514706]
["bitfinex","SOLUSD",1767884812120,5.58168853,134.22,134.17,5.58168853]
["bitfinex","SOLUSD",1767884812295,5.58168853,134.22,134.17,13.0348016]
["bitfinex","SOLUSD",1767884812495,0.65539428,134.23,134.19,5.58168853]
["bitfinex","SOLUSD",1767884812835,5.58168853,134.24,134.19,5.58168853]
["bitfinex","SOLUSD",1767884813013,13.68599084,134.25,134.2,5.58168853]
["bitfinex","SOLUSD",1767884813517,13.03013979,134.26,134.21,5.58168853]
["bitfinex","SOLUSD",1767884813701,13.685113,134.27,134.22,5.58168853]
["bitfinex","SOLUSD",1767884813907,0.65539428,134.27,134.23,5.58168853]
["bitfinex","SOLUSD",1767884814105,0.65539428,134.27,134.2,0.65615228]
["bitfinex","SOLUSD",1767884814302,4.963761,134.31,134.25,5.58168853]
["bitfinex","SOLUSD",1767884814303,0.65539428,134.31,134.25,5.58168853]
["bitfinex","SOLUSD",1767884814528,6.23708281,134.31,134.26,5.58168853]
["bitfinex","SOLUSD",1767884814899,6.23708281,134.3,134.24,0.65615228]
["bitfinex","SOLUSD",1767884815099,5.58168853,134.27,134.22,8.10614938]
["bitfinex","SOLUSD",1767884815312,6.23708281,134.28,134.23,13.0315165]
["bitfinex","SOLUSD",1767884815729,6.23708281,134.27,134.2,0.65615228]
["bitfinex","SOLUSD",1767884815903,6.23708281,134.27,134.22,5.58168853]
["bitfinex","SOLUSD",1767884816102,0.65539428,134.27,134.23,13.03154669]
["bitfinex","SOLUSD",1767884816525,5.58168853,134.28,134.23,13.03154669]
["bitfinex","SOLUSD",1767884816799,8.24378691,134.3,134.23,13.03154669]
["bitfinex","SOLUSD",1767884817014,5.58168853,134.28,134.23,13.03154669]
["bitfinex","SOLUSD",1767884817435,5.58168853,134.29,134.24,6.23784081]
["bitfinex","SOLUSD",1767884817606,6.23708281,134.3,134.25,5.58168853]
["bitfinex","SOLUSD",1767884817800,0.65539428,134.3,134.26,5.58168853]
["bitfinex","SOLUSD",1767884818006,0.65539428,134.3,134.25,5.58168853]
["bitfinex","SOLUSD",1767884818526,0.65539428,134.3,134.27,13.02936857]
["bitfinex","SOLUSD",1767884818733,0.65539428,134.3,134.27,5.58168853]
["bitfinex","SOLUSD",1767884818943,6.23708281,134.28,134.22,13.6]
["bitfinex","SOLUSD",1767884819225,0.65539428,134.28,134.24,5.58168853]
["bitfinex","SOLUSD",1767884819826,6.23708281,134.27,134.22,13.68792014]
["bitfinex","SOLUSD",1767884820199,6.23708281,134.27,134.18,14.34526755]
["bitfinex","SOLUSD",1767884820200,6.23708281,134.26,134.2,0.65615228]
["bitfinex","SOLUSD",1767884820402,0.65539428,134.26,134.22,5.58168853]
["bitfinex","SOLUSD",1767884820597,6.23708281,134.26,134.2,0.65615228]
["bitfinex","SOLUSD",1767884820823,6.23708281,134.26,134.21,5.58168853]
["bitfinex","SOLUSD",1767884821348,0.28432314,134.29,134.22,8.10659458]
["bitfinex","SOLUSD",1767884821349,0.65539428,134.29,134.22,8.10659458]
["bitfinex","SOLUSD",1767884821499,0.65539428,134.29,134.22,13.68828311]
["bitfinex","SOLUSD",1767884821704,0.65539428,134.26,134.18,14.25615228]
["bitfinex","SOLUSD",1767884821933,5.58168853,134.23,134.18,13.6]
["bitfinex","SOLUSD",1767884822134,5.58168853,134.22,134.17,6.23784081]
["bitfinex","SOLUSD",1767884822425,14.2925044,134.26,134.21,0.6941773]
["bitfinex","SOLUSD",1767884822598,5.58168853,134.25,134.21,7.4509157]
["bitfinex","SOLUSD",1767884822803,6.27419293,134.24,134.18,0.6941773]
["bitfinex","SOLUSD",1767884822999,5.58168853,134.23,134.18,13.72820668]
["bitfinex","SOLUSD",1767884823323,0.6925044,134.24,134.15,0.88759578]
["bitfinex","SOLUSD",1767884823324,6.27419293,134.21,134.15,0.74543421]
["bitfinex","SOLUSD",1767884823621,6.27419293,134.21,134.16,8.14788725]
["bitfinex","SOLUSD",1767884823622,5.58168853,134.21,134.16,8.14788725]
["bitfinex","SOLUSD",1767884823826,5.58168853,134.2,134.16,8.14780911]
["bitfinex","SOLUSD",1767884824040,5.58168853,134.21,134.16,8.14780911]
["bitfinex","SOLUSD",1767884824235,5.58168853,134.2,134.16,0.6941773]
["bitfinex","SOLUSD",1767884824433,5.58168853,134.21,134.17,0.6941773]
["bitfinex","SOLUSD",1767884824735,5.58168853,134.23,134.18,5.58168853]
["bitfinex","SOLUSD",1767884826019,5.58168853,134.23,134.17,8.14736783]
["bitfinex","SOLUSD",1767884826216,5.58168853,134.23,134.18,5.58168853]
["bitfinex","SOLUSD",1767884826417,5.58168853,134.2,134.15,0.71488074]
["bitfinex","SOLUSD",1767884826623,0.69412197,134.21,134.15,8.16900461]
["bitfinex","SOLUSD",1767884826913,0.69850963,134.23,134.17,0.71488074]
["bitfinex","SOLUSD",1767884827126,6.28019816,134.23,134.17,6.29656927]
["bitfinex","SOLUSD",1767884827324,165.1,134.34,134.2,6.29656927]
["bitfinex","SOLUSD",1767884827642,5.58168853,134.27,134.21,0.71488074]
["bitfinex","SOLUSD",1767884827866,5.58168853,134.26,134.21,6.29656927]
["bitfinex","SOLUSD",1767884828138,5.58168853,134.28,134.23,5.58168853]
["bitfinex","SOLUSD",1767884828338,40.36015032,134.3,134.23,5.58168853]
["bitfinex","SOLUSD",1767884828539,40.36015032,134.3,134.22,0.71488074]
["bitfinex","SOLUSD",1767884828540,13.72621454,134.3,134.24,13.74585989]
["bitfinex","SOLUSD",1767884828740,6.28019816,134.3,134.24,13.68585989]
["bitfinex","SOLUSD",1767884828951,5.58168853,134.31,134.26,5.58168853]
["bitfinex","SOLUSD",1767884829124,5.58168853,134.31,134.24,7.44929062]
["bitfinex","SOLUSD",1767884829125,6.28019816,134.32,134.24,26.3569749]
["bitfinex","SOLUSD",1767884829324,6.28019816,134.32,134.26,5.58168853]
["bitfinex","SOLUSD",1767884829524,6.28019816,134.32,134.27,5.58168853]
["bitfinex","SOLUSD",1767884829747,6.28019816,134.32,134.24,26.3569749]
["bitfinex","SOLUSD",1767884829748,5.58168853,134.31,134.24,26.07265176]
["bitfinex","SOLUSD",1767884829921,5.58168853,134.3,134.24,26.07265176]
["bitfinex","SOLUSD",1767884830122,5.58168853,134.31,134.26,5.58168853]
["bitfinex","SOLUSD",1767884830331,0.69850963,134.34,134.27,5.58168853]
["bitfinex","SOLUSD",1767884830644,0.69850963,134.34,134.24,26.07265176]
["bitfinex","SOLUSD",1767884830645,0.69850963,134.36,134.29,0.71488074]
["bitfinex","SOLUSD",1767884830817,5.58168853,134.32,134.28,7.44669605]
["bitfinex","SOLUSD",1767884831024,5.58168853,134.33,134.28,13.74326532]
["bitfinex","SOLUSD",1767884831228,5.58168853,134.32,134.28,0.71488074]
["bitfinex","SOLUSD",1767884831437,5.58168853,134.35,134.3,6.29656927]
["bitfinex","SOLUSD",1767884831742,5.58168853,134.34,134.3,0.71488074]
["bitfinex","SOLUSD",1767884832131,5.58168853,134.34,134.28,13.74368343]
["bitfinex","SOLUSD",1767884832644,0.69471597,134.34,134.28,0.71488074]
["bitfinex","SOLUSD",1767884832859,5.58168853,134.32,134.28,0.71488074]
["bitfinex","SOLUSD",1767884833848,5.58168853,134.32,134.24,6.6801107]
["bitfinex","SOLUSD",1767884833849,5.58168853,134.29,134.24,7.44898614]
["bitfinex","SOLUSD",1767884834025,0.68735363,134.3,134.24,7.44898614]
["bitfinex","SOLUSD",1767884834226,5.58168853,134.29,134.24,6.29656927]
["bitfinex","SOLUSD",1767884834440,5.58168853,134.28,134.24,8.16417136]
["bitfinex","SOLUSD",1767884834844,7.44435345,134.33,134.27,0.71488074]
["bitfinex","SOLUSD",1767884835151,5.58168853,134.32,134.28,0.71488074]
["bitfinex","SOLUSD",1767884835447,5.58168853,134.31,134.28,0.71488074]
["bitfinex","SOLUSD",1767884835644,21.36312081,134.34,134.28,0.71488074]
["bitfinex","SOLUSD",1767884835848,5.58168853,134.31,134.26,5.58168853]
["bitfinex","SOLUSD",1767884836046,5.58168853,134.31,134.26,6.29656927]
["bitfinex","SOLUSD",1767884836647,5.58168853,134.3,134.24,0.71488074]
["bitfinex","SOLUSD",1767884836836,5.58168853,134.29,134.24,6.29656927]
["bitfinex","SOLUSD",1767884837035,5.58168853,134.31,134.25,13.74533762]
["bitfinex","SOLUSD",1767884837242,7.76802261,134.32,134.25,13.74533762]
["bitfinex","SOLUSD",1767884837440,5.58168853,134.31,134.25,8.16364909]
["bitfinex","SOLUSD",1767884837751,5.58168853,134.31,134.26,8.1630643]
["bitfinex","SOLUSD",1767884837928,5.58168853,134.31,134.26,6.29656927]
["bitfinex","SOLUSD",1767884838135,5.58168853,134.32,134.27,6.29656927]
["bitfinex","SOLUSD",1767884838431,5.58168853,134.34,134.28,0.71488074]
["bitfinex","SOLUSD",1767884838627,14.29850963,134.36,134.26,26.81361345]
["bitfinex","SOLUSD",1767884838628,5.58168853,134.3,134.26,7.44820306]
["bitfinex","SOLUSD",1767884838842,5.58168853,134.3,134.26,8.1630838]
["bitfinex","SOLUSD",1767884839045,5.58168853,134.3,134.26,0.71488074]
["bitfinex","SOLUSD",1767884839251,5.58168853,134.29,134.24,0.71488074]
["bitfinex","SOLUSD",1767884839455,5.58168853,134.27,134.22,6.29656927]
["bitfinex","SOLUSD",1767884839652,5.58168853,134.28,134.23,0.71488074]
["bitfinex","SOLUSD",1767884839854,0.32658034,134.29,134.23,6.29656927]
["bitfinex","SOLUSD",1767884840033,14.29850963,134.31,134.24,0.71488074]
["bitfinex","SOLUSD",1767884840233,5.58168853,134.29,134.24,0.71488074]
["bitfinex","SOLUSD",1767884840645,5.58168853,134.28,134.24,8.16387635]
["bitfinex","SOLUSD",1767884840961,5.58168853,134.29,134.25,0.71488074]
["bitfinex","SOLUSD",1767884841159,5.58168853,134.32,134.26,6.29656927]
["bitfinex","SOLUSD",1767884841868,0.69850963,134.36,134.29,0.71488074]
["bitfinex","SOLUSD",1767884842162,8.1412009,134.36,134.29,5.58168853]
["bitfinex","SOLUSD",1767884842363,5.58168853,134.35,134.3,5.58168853]
["bitfinex","SOLUSD",1767884842882,5.58168853,134.38,134.33,5.58168853]
["bitfinex","SOLUSD",1767884843231,0.69850963,134.43,134.33,5.58168853]
["bitfinex","SOLUSD",1767884843431,5.58168853,134.39,134.3,46.34091185]
["bitfinex","SOLUSD",1767884843626,5.58168853,134.39,134.33,5.58168853]
["bitfinex","SOLUSD",1767884844060,5.58168853,134.38,134.33,6.29656927]
["bitfinex","SOLUSD",1767884844440,5.58168853,134.38,134.33,0.71488074]
["bitfinex","SOLUSD",1767884844934,5.58168853,134.38,134.33,13.74079798]
["bitfinex","SOLUSD",1767884845336,13.02284916,134.39,134.33,13.74079798]
["bitfinex","SOLUSD",1767884845641,5.58168853,134.38,134.32,21.75939052]
["bitfinex","SOLUSD",1767884845844,5.58168853,134.39,134.34,0.71488074]
["bitfinex","SOLUSD",1767884846053,8.13853251,134.41,134.34,0.71488074]
["bitfinex","SOLUSD",1767884846231,5.58168853,134.39,134.34,0.71488074]
["bitfinex","SOLUSD",1767884846438,5.58168853,134.38,134.34,0.71488074]
["bitfinex","SOLUSD",1767884846660,5.58168853,134.39,134.34,6.29656927]
["bitfinex","SOLUSD",1767884846863,0.69850963,134.44,134.37,6.29656927]
["bitfinex","SOLUSD",1767884847054,8.23586659,134.46,134.4,6.29656927]
["bitfinex","SOLUSD",1767884847264,0.1,134.46,134.42,6.23656942]
["bitfinex","SOLUSD",1767884847471,0.1,134.46,134.42,6.17656947]
["bitfinex","SOLUSD",1767884847775,5.68168853,134.46,134.42,0.59488094]
["bitfinex","SOLUSD",1767884847940,13.11887552,134.46,134.42,0.53488104]
["bitfinex","SOLUSD",1767884848141,5.68168853,134.46,134.39,13.6]
["bitfinex","SOLUSD",1767884848338,13.81741847,134.46,134.39,13.6]
["bitfinex","SOLUSD",1767884848571,13.81741847,134.46,134.4,5.58168853]
["bitfinex","SOLUSD",1767884848788,8.23572994,134.46,134.4,13.02215551]
["bitfinex","SOLUSD",1767884849079,5.68168853,134.46,134.41,5.58168853]
["bitfinex","SOLUSD",1767884849255,0.79850963,134.48,134.44,5.58168853]
["bitfinex","SOLUSD",1767884849653,0.1,134.48,134.41,13.58]
["bitfinex","SOLUSD",1767884849863,0.1,134.48,134.44,5.58168853]
["bitfinex","SOLUSD",1767884850382,5.68168853,134.48,134.43,5.58168853]
["bitfinex","SOLUSD",1767884850569,0.1,134.48,134.43,5.58168853]
["bitfinex","SOLUSD",1767884850870,0.1,134.48,134.45,5.58168853]
["bitfinex","SOLUSD",1767884851043,0.4181037,134.53,134.49,0.71488074]
["bitfinex","SOLUSD",1767884851244,0.4181037,134.53,134.51,5.58168853]
["bitfinex","SOLUSD",1767884851577,0.69850963,134.56,134.5,0.71488074]
["bitfinex","SOLUSD",1767884851781,7.43151397,134.57,134.46,0.28432314]
["bitfinex","SOLUSD",1767884851782,5.58168853,134.53,134.48,19.87656927]
["bitfinex","SOLUSD",1767884852076,0.69850963,134.56,134.51,5.58168853]
["bitfinex","SOLUSD",1767884852280,6.28019816,134.56,134.51,5.58168853]
["bitfinex","SOLUSD",1767884852481,0.69850963,134.56,134.51,5.58168853]
["bitfinex","SOLUSD",1767884852682,6.28019816,134.56,134.51,5.58168853]
["bitfinex","SOLUSD",1767884852973,5.58168853,134.55,134.5,13.73149666]
["bitfinex","SOLUSD",1767884853347,6.26298945,134.54,134.48,14.2572454]
["bitfinex","SOLUSD",1767884853554,0.68130092,134.54,134.49,5.58168853]
["bitfinex","SOLUSD",1767884854048,6.26298945,134.54,134.49,13.01672673]
["bitfinex","SOLUSD",1767884854255,6.26298945,134.53,134.48,13.58]
["bitfinex","SOLUSD",1767884854579,0.68130092,134.52,134.46,68.15893393]
["bitfinex","SOLUSD",1767884854779,0.68130092,134.52,134.48,5.58168853]
["bitfinex","SOLUSD",1767884854977,0.68130092,134.52,134.47,13.01818292]
["bitfinex","SOLUSD",1767884855175,6.26298945,134.52,134.47,13.01818292]
["bitfinex","SOLUSD",1767884855354,0.68130092,134.52,134.47,7.43649439]
["bitfinex","SOLUSD",1767884855554,5.58168853,134.52,134.48,7.43598322]
["bitfinex","SOLUSD",1767884855772,5.58168853,134.52,134.47,13.0181007]
["bitfinex","SOLUSD",1767884855978,6.26298945,134.51,134.46,7.43701587]
["bitfinex","SOLUSD",1767884856182,6.26298945,134.51,134.46,13.0187044]
["bitfinex","SOLUSD",1767884856377,6.26298945,134.51,134.45,19.16168853]
["bitfinex","SOLUSD",1767884856378,5.58168853,134.5,134.45,19.16168853]
["bitfinex","SOLUSD",1767884856768,5.58168853,134.5,134.45,27.27646426]
["bitfinex","SOLUSD",1767884857176,0.68130092,134.53,134.47,6.25893393]
["bitfinex","SOLUSD",1767884857368,5.58168853,134.52,134.47,6.25893393]
["bitfinex","SOLUSD",1767884857763,6.26298945,134.52,134.47,5.58168853]
["bitfinex","SOLUSD",1767884857962,6.26298945,134.51,134.46,5.58168853]
["bitfinex","SOLUSD",1767884858565,0.68130092,134.48,134.43,21.69568778]
["bitfinex","SOLUSD",1767884858769,9.0458286,134.47,134.43,13.58]
["bitfinex","SOLUSD",1767884858997,9.0458286,134.47,134.41,9.0458286]
["bitfinex","SOLUSD",1767884858998,9.72712952,134.46,134.41,9.0458286]
["bitfinex","SOLUSD",1767884859303,0.68130092,134.46,134.41,16.4856444]
["bitfinex","SOLUSD",1767884859580,0.68130092,134.5,134.44,9.723074]
["bitfinex","SOLUSD",1767884859772,9.0458286,134.49,134.44,0.6772454]
["bitfinex","SOLUSD",1767884859984,9.0458286,134.48,134.42,0.6772454]
["bitfinex","SOLUSD",1767884860162,9.0458286,134.48,134.43,9.0458286]
["bitfinex","SOLUSD",1767884860361,8.11603589,134.51,134.45,9.0458286]
["bitfinex","SOLUSD",1767884860556,18.58385635,134.53,134.47,9.723074]
["bitfinex","SOLUSD",1767884860557,0.68130092,134.53,134.47,9.723074]
["bitfinex","SOLUSD",1767884860773,9.72712952,134.53,134.48,9.0458286]
["bitfinex","SOLUSD",1767884860998,24.5562219,134.6,134.53,0.6772454]
["bitfinex","SOLUSD",1767884861283,24.5562219,134.6,134.59,9.0458286]
["bitfinex","SOLUSD",1767884861284,15.99120857,134.6,134.59,9.0458286]
["bitfinex","SOLUSD",1767884861493,0.78130092,134.67,134.59,9.0458286]
["bitfinex","SOLUSD",1767884861785,0.78130092,134.67,134.62,9.0458286]
["bitfinex","SOLUSD",1767884862088,16.75303243,134.67,134.59,0.4]
["bitfinex","SOLUSD",1767884862388,0.4181037,134.8,134.59,22.5813675]
["bitfinex","SOLUSD",1767884862601,9.0458286,134.75,134.61,0.6772454]
["bitfinex","SOLUSD",1767884862802,9.0458286,134.75,134.6,9.0458286]
["bitfinex","SOLUSD",1767884862803,9.0458286,134.65,134.6,9.0458286]
["bitfinex","SOLUSD",1767884862966,9.0458286,134.63,134.56,0.6772454]
["bitfinex","SOLUSD",1767884863163,13.58,134.66,134.57,9.0458286]
["bitfinex","SOLUSD",1767884863497,13.58,134.66,134.56,9.0458286]
["bitfinex","SOLUSD",1767884863694,9.0458286,134.61,134.55,7.43199921]
["bitfinex","SOLUSD",1767884863863,13.58,134.65,134.56,7.43162248]
["bitfinex","SOLUSD",1767884864060,9.0458286,134.6,134.54,0.6772454]
["bitfinex","SOLUSD",1767884864306,13.58,134.65,134.52,9.723074]
["bitfinex","SOLUSD",1767884864307,9.0458286,134.57,134.52,9.723074]
["bitfinex","SOLUSD",1767884864591,9.0458286,134.56,134.5,0.6772454]
["bitfinex","SOLUSD",1767884864796,9.0458286,134.56,134.5,17.15780755]
["bitfinex","SOLUSD",1767884864969,9.0458286,134.56,134.51,7.43432881]
["bitfinex","SOLUSD",1767884865290,9.0458286,134.55,134.5,8.11200104]
["bitfinex","SOLUSD",1767884865466,9.0458286,134.55,134.48,0.6772454]
["bitfinex","SOLUSD",1767884865665,9.0458286,134.55,134.5,9.0458286]
["bitfinex","SOLUSD",1767884865868,9.0458286,134.55,134.49,0.6772454]
["bitfinex","SOLUSD",1767884866101,9.0458286,134.55,134.49,9.723074]
["bitfinex","SOLUSD",1767884866274,0.68130092,134.55,134.48,7.4360044]
["bitfinex","SOLUSD",1767884866470,9.0458286,134.54,134.49,16.48125716]
["bitfinex","SOLUSD",1767884866801,9.0458286,134.54,134.49,9.0458286]
["bitfinex","SOLUSD",1767884866962,9.0458286,134.53,134.48,16.48178544]
["bitfinex","SOLUSD",1767884867166,0.68130092,134.54,134.48,16.48178544]
["bitfinex","SOLUSD",1767884867167,9.72712952,134.54,134.48,16.48178544]
["bitfinex","SOLUSD",1767884867367,0.68130092,134.54,134.48,7.43595684]
["bitfinex","SOLUSD",1767884867596,9.72712952,134.54,134.49,9.0458286]
["bitfinex","SOLUSD",1767884867811,9.0458286,134.53,134.48,9.0458286]
["bitfinex","SOLUSD",1767884868378,0.68130092,134.54,134.48,9.0458286]
["bitfinex","SOLUSD",1767884868580,9.0458286,134.5,134.45,9.0458286]
["bitfinex","SOLUSD",1767884868775,9.0458286,134.5,134.45,16.48316862]
["bitfinex","SOLUSD",1767884869290,9.0458286,134.49,134.44,7.43808434]
["bitfinex","SOLUSD",1767884869493,9.72712952,134.5,134.44,16.48391294]
["bitfinex","SOLUSD",1767884869986,9.72712952,134.5,134.45,7.43767573]
["bitfinex","SOLUSD",1767884870184,9.0458286,134.49,134.44,7.43812226]
["bitfinex","SOLUSD",1767884870384,9.0458286,134.48,134.44,7.43812226]
["bitfinex","SOLUSD",1767884870779,9.0458286,134.47,134.42,0.6772454]
["bitfinex","SOLUSD",1767884871091,9.0458286,134.45,134.41,13.58]
["bitfinex","SOLUSD",1767884871496,9.0458286,134.45,134.41,7.43988978]
["bitfinex","SOLUSD",1767884871795,9.0458286,134.46,134.41,16.48571838]
["bitfinex","SOLUSD",1767884872001,9.0458286,134.46,134.41,7.43988978]
["bitfinex","SOLUSD",1767884872379,9.0458286,134.45,134.41,7.43988978]
["bitfinex","SOLUSD",1767884872580,0.68130092,134.47,134.41,7.43988978]
["bitfinex","SOLUSD",1767884872914,9.0458286,134.46,134.41,7.43988978]
["bitfinex","SOLUSD",1767884873095,9.0458286,134.45,134.41,7.43988978]
["bitfinex","SOLUSD",1767884873295,9.0458286,134.45,134.4,8.11759074]
["bitfinex","SOLUSD",1767884873684,9.72712952,134.44,134.39,13.58]
["bitfinex","SOLUSD",1767884873886,0.68130092,134.41,134.36,9.0458286]
["bitfinex","SOLUSD",1767884874191,0.68130092,134.41,134.37,16.48779976]
["bitfinex","SOLUSD",1767884874394,0.68130092,134.41,134.38,7.44155715]
["bitfinex","SOLUSD",1767884874589,0.68130092,134.41,134.35,18.60756462]
["bitfinex","SOLUSD",1767884874590,9.72712952,134.41,134.36,7.44252901]
["bitfinex","SOLUSD",1767884874780,0.68130092,134.45,134.36,0.6772454]
["bitfinex","SOLUSD",1767884874986,9.72712952,134.43,134.37,9.0458286]
["bitfinex","SOLUSD",1767884875183,9.72712952,134.43,134.38,7.44152482]
["bitfinex","SOLUSD",1767884875494,9.72712952,134.43,134.37,16.4878391]
["bitfinex","SOLUSD",1767884875495,9.0458286,134.42,134.37,16.4878391]
["bitfinex","SOLUSD",1767884876409,9.0458286,134.41,134.37,7.4420105]
["bitfinex","SOLUSD",1767884876575,9.0458286,134.4,134.36,21.02265942]
["bitfinex","SOLUSD",1767884877410,9.0458286,134.41,134.36,13.58]
["bitfinex","SOLUSD",1767884877704,9.0458286,134.42,134.37,9.0458286]
["bitfinex","SOLUSD",1767884877926,9.0458286,134.43,134.38,9.0458286]
["bitfinex","SOLUSD",1767884878095,9.0458286,134.45,134.4,9.0458286]
["bitfinex","SOLUSD",1767884878313,9.0458286,134.43,134.38,22.6258286]
["bitfinex","SOLUSD",1767884878617,9.0458286,134.44,134.39,9.0458286]
["bitfinex","SOLUSD",1767884878983,0.68130092,134.45,134.41,9.0458286]
["bitfinex","SOLUSD",1767884879178,9.72712952,134.45,134.4,9.0458286]
["bitfinex","SOLUSD",1767884879381,0.68130092,134.45,134.4,16.4862564]
["bitfinex","SOLUSD",1767884879594,32.17076982,134.48,134.41,9.0458286]
["bitfinex","SOLUSD",1767884879595,9.72712952,134.46,134.41,9.0458286]
["bitfinex","SOLUSD",1767884879790,9.72712952,134.46,134.4,7.4404278]
["bitfinex","SOLUSD",1767884879791,9.0458286,134.45,134.4,7.4404278]
["bitfinex","SOLUSD",1767884880085,0.68130092,134.46,134.41,9.0458286]
["bitfinex","SOLUSD",1767884880281,0.68130092,134.43,134.38,9.0458286]
["bitfinex","SOLUSD",1767884880480,9.0458286,134.42,134.37,9.0458286]
["bitfinex","SOLUSD",1767884880789,9.0458286,134.42,134.38,9.0458286]
["bitfinex","SOLUSD",1767884880998,9.72712952,134.4,134.34,22.6258286]
["bitfinex","SOLUSD",1767884881192,9.72712952,134.4,134.35,9.0458286]
["bitfinex","SOLUSD",1767884881393,9.72712952,134.4,134.35,16.48887268]
["bitfinex","SOLUSD",1767884881394,9.0458286,134.4,134.35,16.48887268]
["bitfinex","SOLUSD",1767884881703,9.0458286,134.4,134.33,19.28758321]
["bitfinex","SOLUSD",1767884881704,9.0458286,134.39,134.33,0.6772454]
["bitfinex","SOLUSD",1767884881901,9.0458286,134.38,134.33,17.16730593]
["bitfinex","SOLUSD",1767884882105,9.0458286,134.38,134.33,8.12147733]
["bitfinex","SOLUSD",1767884882288,8.12191742,134.4,134.33,7.44423193]
["bitfinex","SOLUSD",1767884882289,0.67223426,134.39,134.33,7.44423193]
["bitfinex","SOLUSD",1767884882491,9.0458286,134.38,134.33,16.49006053]
["bitfinex","SOLUSD",1767884882691,9.0458286,134.38,134.32,14.46130092]
["bitfinex","SOLUSD",1767884882692,9.0458286,134.37,134.32,21.22469004]
["bitfinex","SOLUSD",1767884883004,9.71806286,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767884883186,9.71806286,134.37,134.32,9.2458286]
["bitfinex","SOLUSD",1767884883386,0.67223426,134.37,134.32,7.64466383]
["bitfinex","SOLUSD",1767884883603,16.48774141,134.38,134.32,7.64466383]
["bitfinex","SOLUSD",1767884883789,16.48774141,134.38,134.33,9.0458286]
["bitfinex","SOLUSD",1767884883986,9.0458286,134.37,134.32,9.2458286]
["bitfinex","SOLUSD",1767884884190,7.44191281,134.38,134.33,9.0458286]
["bitfinex","SOLUSD",1767884884691,9.0458286,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767884884898,9.0158286,134.35,134.32,0.2]
["bitfinex","SOLUSD",1767884885320,16.49018205,134.33,134.27,0.66612785]
["bitfinex","SOLUSD",1767884885619,0.6696234,134.34,134.29,9.0458286]
["bitfinex","SOLUSD",1767884885794,0.6696234,134.33,134.29,9.0458286]
["bitfinex","SOLUSD",1767884885996,9.715452,134.33,134.28,9.0458286]
["bitfinex","SOLUSD",1767884886191,9.715452,134.33,134.28,16.49294954]
["bitfinex","SOLUSD",1767884886396,8.11304287,134.35,134.3,9.0458286]
["bitfinex","SOLUSD",1767884886595,0.6696234,134.35,134.31,9.0458286]
["bitfinex","SOLUSD",1767884886810,17.15888863,134.35,134.3,9.0458286]
["bitfinex","SOLUSD",1767884887009,9.715452,134.34,134.28,7.44712094]
["bitfinex","SOLUSD",1767884887219,9.715452,134.34,134.29,9.0458286]
["bitfinex","SOLUSD",1767884887416,9.0458286,134.33,134.28,16.49294954]
["bitfinex","SOLUSD",1767884887603,8.11361959,134.34,134.29,9.0458286]
["bitfinex","SOLUSD",1767884887604,9.715452,134.34,134.29,9.0458286]
["bitfinex","SOLUSD",1767884888117,9.0458286,134.33,134.29,9.0458286]
["bitfinex","SOLUSD",1767884888292,9.0458286,134.32,134.27,9.71195645]
["bitfinex","SOLUSD",1767884888491,9.0458286,134.32,134.27,0.66612785]
["bitfinex","SOLUSD",1767884888694,9.0458286,134.32,134.27,17.15962588]
["bitfinex","SOLUSD",1767884888911,9.0458286,134.31,134.26,22.6258286]
["bitfinex","SOLUSD",1767884889112,9.0458286,134.31,134.26,30.73983473]
["bitfinex","SOLUSD",1767884889312,17.15945864,134.34,134.29,9.0458286]
["bitfinex","SOLUSD",1767884889901,9.0458286,134.34,134.3,9.0458286]
["bitfinex","SOLUSD",1767884890594,9.0458286,134.33,134.27,21.6936442]
["bitfinex","SOLUSD",1767884890798,9.0458286,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767884891014,9.0458286,134.31,134.26,9.0458286]
["bitfinex","SOLUSD",1767884891214,9.715452,134.32,134.27,9.0458286]
["bitfinex","SOLUSD",1767884891519,9.0458286,134.33,134.28,9.71195645]
["bitfinex","SOLUSD",1767884891716,9.0458286,134.33,134.28,17.15907647]
["bitfinex","SOLUSD",1767884891930,21.02340097,134.35,134.29,9.71195645]
["bitfinex","SOLUSD",1767884892224,8.11302437,134.35,134.3,9.0458286]
["bitfinex","SOLUSD",1767884892421,9.0458286,134.36,134.31,9.71195645]
["bitfinex","SOLUSD",1767884892624,16.48723666,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884893203,9.0458286,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884893731,9.0458286,134.39,134.33,0.66612785]
["bitfinex","SOLUSD",1767884893732,9.715452,134.38,134.33,0.66612785]
["bitfinex","SOLUSD",1767884893907,9.715452,134.38,134.33,9.71195645]
["bitfinex","SOLUSD",1767884894104,0.6696234,134.38,134.34,9.0458286]
["bitfinex","SOLUSD",1767884894518,9.0458286,134.37,134.33,9.71195645]
["bitfinex","SOLUSD",1767884894712,9.715452,134.38,134.33,9.71195645]
["bitfinex","SOLUSD",1767884895008,0.6696234,134.38,134.34,9.0458286]
["bitfinex","SOLUSD",1767884895701,17.15713621,134.38,134.33,9.71195645]
["bitfinex","SOLUSD",1767884895896,17.15713621,134.38,134.33,0.66612785]
["bitfinex","SOLUSD",1767884896101,9.0458286,134.36,134.31,23.29195645]
["bitfinex","SOLUSD",1767884896341,0.6696234,134.36,134.3,9.0458286]
["bitfinex","SOLUSD",1767884896622,9.0458286,134.35,134.3,9.0458286]
["bitfinex","SOLUSD",1767884896829,0.6696234,134.36,134.3,9.0458286]
["bitfinex","SOLUSD",1767884897130,13.58,134.37,134.3,9.0458286]
["bitfinex","SOLUSD",1767884897131,9.715452,134.35,134.3,9.0458286]
["bitfinex","SOLUSD",1767884897335,9.0458286,134.34,134.29,8.11249281]
["bitfinex","SOLUSD",1767884897622,9.0458286,134.33,134.28,17.15891079]
["bitfinex","SOLUSD",1767884897801,9.0458286,134.33,134.29,9.0458286]
["bitfinex","SOLUSD",1767884898001,9.715452,134.34,134.29,9.71195645]
["bitfinex","SOLUSD",1767884898221,17.12926992,134.34,134.29,9.71195645]
["bitfinex","SOLUSD",1767884898600,9.0458286,134.33,134.29,9.71195645]
["bitfinex","SOLUSD",1767884898802,21.13816849,134.47,134.28,7.44695434]
["bitfinex","SOLUSD",1767884898803,0.14216157,134.4,134.32,9.0458286]
["bitfinex","SOLUSD",1767884899028,9.0458286,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884899505,22.6258286,134.4,134.35,9.0458286]
["bitfinex","SOLUSD",1767884899700,30.06658982,134.4,134.35,9.0458286]
["bitfinex","SOLUSD",1767884900001,7.44014395,134.41,134.36,9.0458286]
["bitfinex","SOLUSD",1767884900222,16.48597255,134.41,134.36,9.0458286]
["bitfinex","SOLUSD",1767884900421,9.0458286,134.4,134.36,9.0458286]
["bitfinex","SOLUSD",1767884900822,9.0458286,134.4,134.35,16.48904719]
["bitfinex","SOLUSD",1767884901018,9.715452,134.39,134.32,14.24612785]
["bitfinex","SOLUSD",1767884901336,9.715452,134.38,134.36,0.5]
["bitfinex","SOLUSD",1767884901840,0.6653709,134.36,134.3,0.66612785]
["bitfinex","SOLUSD",1767884902009,9.0458286,134.34,134.3,0.66612785]
["bitfinex","SOLUSD",1767884902342,9.0458286,134.35,134.31,9.71195645]
["bitfinex","SOLUSD",1767884902507,9.0458286,134.35,134.31,0.66612785]
["bitfinex","SOLUSD",1767884903426,9.0458286,134.34,134.3,9.0458286]
["bitfinex","SOLUSD",1767884903632,8.10806217,134.36,134.3,17.15749732]
["bitfinex","SOLUSD",1767884903828,9.0458286,134.36,134.32,0.66612785]
["bitfinex","SOLUSD",1767884904015,9.0458286,134.35,134.3,8.11207113]
["bitfinex","SOLUSD",1767884904328,9.0458286,134.35,134.3,17.15789973]
["bitfinex","SOLUSD",1767884904728,9.0458286,134.35,134.31,9.0458286]
["bitfinex","SOLUSD",1767884905028,9.0458286,134.36,134.31,16.49127336]
["bitfinex","SOLUSD",1767884905219,9.0458286,134.36,134.32,9.0458286]
["bitfinex","SOLUSD",1767884905527,9.0458286,134.36,134.31,8.11157261]
["bitfinex","SOLUSD",1767884905731,0.244373,134.37,134.33,9.0458286]
["bitfinex","SOLUSD",1767884905925,16.7324324,134.37,134.32,9.0458286]
["bitfinex","SOLUSD",1767884906122,16.7324324,134.37,134.33,9.0458286]
["bitfinex","SOLUSD",1767884906315,9.0458286,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884907028,13.58,134.41,134.35,0.66612785]
["bitfinex","SOLUSD",1767884907241,16.48584175,134.41,134.37,9.0458286]
["bitfinex","SOLUSD",1767884907538,7.43957149,134.42,134.37,9.71195645]
["bitfinex","SOLUSD",1767884907716,16.48489057,134.43,134.38,9.71195645]
["bitfinex","SOLUSD",1767884907914,9.0458286,134.42,134.38,9.71195645]
["bitfinex","SOLUSD",1767884908116,16.48489057,134.43,134.38,9.71195645]
["bitfinex","SOLUSD",1767884908706,16.48489057,134.43,134.39,9.0458286]
["bitfinex","SOLUSD",1767884909330,16.48489057,134.43,134.38,9.71195645]
["bitfinex","SOLUSD",1767884910339,0.6653709,134.42,134.38,9.0458286]
["bitfinex","SOLUSD",1767884910512,0.24858298,134.44,134.4,9.0458286]
["bitfinex","SOLUSD",1767884910707,7.68695073,134.44,134.38,7.44142032]
["bitfinex","SOLUSD",1767884911032,0.24858298,134.44,134.4,9.0458286]
["bitfinex","SOLUSD",1767884911215,0.24858298,134.44,134.41,9.0458286]
["bitfinex","SOLUSD",1767884911417,0.24858298,134.44,134.4,7.44023881]
["bitfinex","SOLUSD",1767884911729,0.24858298,134.44,134.41,9.0458286]
["bitfinex","SOLUSD",1767884911913,0.24858298,134.44,134.37,21.02188587]
["bitfinex","SOLUSD",1767884911914,9.70703162,134.43,134.37,21.02188587]
["bitfinex","SOLUSD",1767884912117,9.0458286,134.41,134.35,0.66612785]
["bitfinex","SOLUSD",1767884912411,9.0458286,134.41,134.36,9.0458286]
["bitfinex","SOLUSD",1767884912606,9.0458286,134.4,134.36,9.0458286]
["bitfinex","SOLUSD",1767884912807,9.0458286,134.4,134.35,30.73495201]
["bitfinex","SOLUSD",1767884913012,7.68083877,134.44,134.38,9.0458286]
["bitfinex","SOLUSD",1767884913233,9.0458286,134.43,134.39,9.0458286]
["bitfinex","SOLUSD",1767884913438,9.29259559,134.42,134.35,14.23949353]
["bitfinex","SOLUSD",1767884913625,0.24676699,134.42,134.36,9.0458286]
["bitfinex","SOLUSD",1767884913937,9.29259559,134.42,134.38,9.0458286]
["bitfinex","SOLUSD",1767884914139,9.29259559,134.42,134.37,9.0458286]
["bitfinex","SOLUSD",1767884914438,0.24676699,134.42,134.37,9.0458286]
["bitfinex","SOLUSD",1767884914638,22.86834874,134.43,134.38,9.0458286]
["bitfinex","SOLUSD",1767884914941,9.29259559,134.41,134.35,8.10260306]
["bitfinex","SOLUSD",1767884915113,16.7329941,134.41,134.36,9.0458286]
["bitfinex","SOLUSD",1767884915310,16.7329941,134.41,134.37,9.0458286]
["bitfinex","SOLUSD",1767884916044,16.7329941,134.41,134.36,9.0458286]
["bitfinex","SOLUSD",1767884916340,7.6871655,134.41,134.37,9.0458286]
["bitfinex","SOLUSD",1767884916938,9.70882945,134.4,134.34,7.44350346]
["bitfinex","SOLUSD",1767884917121,13.58,134.43,134.34,9.0458286]
["bitfinex","SOLUSD",1767884917122,16.73828926,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884917542,9.0458286,134.37,134.32,9.0458286]
["bitfinex","SOLUSD",1767884917723,9.0458286,134.37,134.32,17.15009784]
["bitfinex","SOLUSD",1767884918036,9.0458286,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884918245,21.69220079,134.4,134.36,9.0458286]
["bitfinex","SOLUSD",1767884918538,21.69220079,134.4,134.33,7.44408434]
["bitfinex","SOLUSD",1767884918539,9.71303383,134.38,134.33,9.0458286]
["bitfinex","SOLUSD",1767884919114,49.33921986,134.4,134.35,9.0458286]
["bitfinex","SOLUSD",1767884919337,9.28834874,134.39,134.34,9.0458286]
["bitfinex","SOLUSD",1767884920243,9.29259559,134.37,134.31,14.23949353]
["bitfinex","SOLUSD",1767884920457,9.0458286,134.36,134.32,9.0458286]
["bitfinex","SOLUSD",1767884920613,39.62189628,134.4,134.34,0.65949353]
["bitfinex","SOLUSD",1767884920614,0.66720523,134.39,134.34,0.65949353]
["bitfinex","SOLUSD",1767884920818,5.57909594,134.38,134.34,0.65949353]
["bitfinex","SOLUSD",1767884921340,13.01857554,134.42,134.37,6.23858947]
["bitfinex","SOLUSD",1767884921952,13.01857554,134.42,134.38,5.57909594]
["bitfinex","SOLUSD",1767884922255,13.01857554,134.42,134.37,6.23858947]
["bitfinex","SOLUSD",1767884922256,5.57909594,134.41,134.37,6.23858947]
["bitfinex","SOLUSD",1767884922461,5.83002527,134.39,134.34,13.58]
["bitfinex","SOLUSD",1767884922627,0.65888013,134.38,134.34,5.57909594]
["bitfinex","SOLUSD",1767884922823,0.67149498,134.4,134.36,5.57909594]
["bitfinex","SOLUSD",1767884923048,0.67149498,134.4,134.37,5.57909594]
["bitfinex","SOLUSD",1767884923425,27.2702198,134.42,134.37,6.23858947]
["bitfinex","SOLUSD",1767884923624,21.01962888,134.42,134.38,5.57909594]
["bitfinex","SOLUSD",1767884924126,35.19827919,134.46,134.41,6.23858947]
["bitfinex","SOLUSD",1767884924127,7.43715603,134.46,134.41,6.23858947]
["bitfinex","SOLUSD",1767884924333,5.57909594,134.45,134.4,5.57909594]
["bitfinex","SOLUSD",1767884924545,5.57909594,134.45,134.39,0.65949353]
["bitfinex","SOLUSD",1767884924746,6.24630117,134.45,134.4,5.57909594]
["bitfinex","SOLUSD",1767884924949,7.43715603,134.46,134.42,5.57909594]
["bitfinex","SOLUSD",1767884925141,7.43715603,134.46,134.43,5.57909594]
["bitfinex","SOLUSD",1767884925333,21.68817326,134.47,134.43,5.57909594]
["bitfinex","SOLUSD",1767884925537,13.6872692,134.47,134.43,5.57909594]
["bitfinex","SOLUSD",1767884925734,21.01622492,134.48,134.45,5.57909594]
["bitfinex","SOLUSD",1767884925940,7.43622492,134.48,134.45,5.57909594]
["bitfinex","SOLUSD",1767884926130,13.58,134.49,134.45,6.23858947]
["bitfinex","SOLUSD",1767884926325,13.01434352,134.5,134.45,6.23858947]
["bitfinex","SOLUSD",1767884926524,13.01434352,134.5,134.45,0.65949353]
["bitfinex","SOLUSD",1767884926728,13.01434352,134.5,134.45,6.23858947]
["bitfinex","SOLUSD",1767884927152,26.02260817,134.5,134.46,5.57909594]
["bitfinex","SOLUSD",1767884927362,31.84422425,134.5,134.45,0.65949353]
["bitfinex","SOLUSD",1767884927661,7.43524758,134.5,134.46,5.57909594]
["bitfinex","SOLUSD",1767884927861,7.43524758,134.5,134.45,6.23858947]
["bitfinex","SOLUSD",1767884928051,0.24676699,134.49,134.45,5.57909594]
["bitfinex","SOLUSD",1767884928256,5.82586293,134.49,134.43,8.09826656]
["bitfinex","SOLUSD",1767884928561,0.14216157,134.53,134.41,32.17907883]
["bitfinex","SOLUSD",1767884928562,0.67149498,134.53,134.47,0.65949353]
["bitfinex","SOLUSD",1767884928738,18.57910358,134.56,134.5,0.65949353]
["bitfinex","SOLUSD",1767884928739,8.10329366,134.56,134.5,0.65949353]
["bitfinex","SOLUSD",1767884928941,0.24676699,134.53,134.47,0.65949353]
["bitfinex","SOLUSD",1767884929145,0.24676699,134.53,134.47,6.23858947]
["bitfinex","SOLUSD",1767884929146,5.57909594,134.52,134.47,6.23858947]
["bitfinex","SOLUSD",1767884929343,5.57909594,134.48,134.45,0.65949353]
["bitfinex","SOLUSD",1767884929657,5.57909594,134.46,134.41,13.67832246]
["bitfinex","SOLUSD",1767884930241,5.57909594,134.47,134.42,6.23858947]
["bitfinex","SOLUSD",1767884930561,5.57909594,134.46,134.42,0.65949353]
["bitfinex","SOLUSD",1767884930754,0.24252014,134.48,134.42,0.65949353]
["bitfinex","SOLUSD",1767884930939,5.57909594,134.47,134.42,0.65949353]
["bitfinex","SOLUSD",1767884931141,5.57909594,134.46,134.42,0.65949353]
["bitfinex","SOLUSD",1767884931335,5.57909594,134.47,134.42,13.67789341]
["bitfinex","SOLUSD",1767884931537,5.57909594,134.47,134.42,8.09879747]
["bitfinex","SOLUSD",1767884931737,5.57909594,134.46,134.42,13.67789341]
["bitfinex","SOLUSD",1767884932154,5.57909594,134.46,134.42,8.09879747]
["bitfinex","SOLUSD",1767884932338,7.67891277,134.48,134.42,8.09879747]
["bitfinex","SOLUSD",1767884932553,5.57909594,134.47,134.43,0.65949353]
["bitfinex","SOLUSD",1767884933062,0.66300085,134.54,134.48,0.65949353]
["bitfinex","SOLUSD",1767884933266,5.57909594,134.54,134.49,6.23858947]
["bitfinex","SOLUSD",1767884933441,5.57909594,134.53,134.49,0.65949353]
["bitfinex","SOLUSD",1767884934786,7.67470148,134.55,134.49,6.23858947]
["bitfinex","SOLUSD",1767884934962,48.89305298,134.6,134.52,6.23858947]
["bitfinex","SOLUSD",1767884934963,8.10146748,134.59,134.52,6.23858947]
["bitfinex","SOLUSD",1767884935270,5.57909594,134.56,134.52,0.65949353]
["bitfinex","SOLUSD",1767884935641,13.01061746,134.57,134.52,0.65949353]
["bitfinex","SOLUSD",1767884935841,13.01061746,134.57,134.52,6.23858947]
["bitfinex","SOLUSD",1767884936042,5.57909594,134.54,134.5,0.65949353]
["bitfinex","SOLUSD",1767884936264,5.57909594,134.55,134.5,6.23858947]
["bitfinex","SOLUSD",1767884936648,5.57909594,134.54,134.5,0.65949353]
["bitfinex","SOLUSD",1767884936855,5.57909594,134.54,134.49,6.23858947]
["bitfinex","SOLUSD",1767884937040,5.57909594,134.53,134.49,0.65949353]
["bitfinex","SOLUSD",1767884937539,5.57909594,134.53,134.46,13.58]
["bitfinex","SOLUSD",1767884937540,5.57909594,134.52,134.47,0.65949353]
["bitfinex","SOLUSD",1767884937743,13.67127259,134.53,134.48,5.57909594]
["bitfinex","SOLUSD",1767884939070,19.25267787,134.55,134.49,5.57909594]
["bitfinex","SOLUSD",1767884939270,13.01202642,134.54,134.49,6.23858947]
["bitfinex","SOLUSD",1767884939448,13.01202642,134.54,134.49,0.65949353]
["bitfinex","SOLUSD",1767884939449,5.57909594,134.53,134.49,0.65949353]
["bitfinex","SOLUSD",1767884939845,5.57909594,134.53,134.45,18.59332118]
["bitfinex","SOLUSD",1767884939846,5.57909594,134.51,134.45,7.43751339]
["bitfinex","SOLUSD",1767884940047,5.57909594,134.49,134.44,6.23858947]
["bitfinex","SOLUSD",1767884940367,0.25092933,134.5,134.44,0.65949353]
["bitfinex","SOLUSD",1767884940368,5.57909594,134.48,134.44,0.65949353]
["bitfinex","SOLUSD",1767884940755,5.57909594,134.46,134.42,8.09868713]
["bitfinex","SOLUSD",1767884940958,0.28432314,134.53,134.46,0.65949353]
["bitfinex","SOLUSD",1767884941160,110.43240753,134.55,134.49,0.65949353]
["bitfinex","SOLUSD",1767884941476,5.57909594,134.55,134.51,0.65949353]
["bitfinex","SOLUSD",1767884941769,26.68231978,134.56,134.49,6.23858947]
["bitfinex","SOLUSD",1767884941969,5.57909594,134.55,134.5,5.57909594]
["bitfinex","SOLUSD",1767884942170,5.57909594,134.55,134.49,0.65949353]
["bitfinex","SOLUSD",1767884942350,5.57909594,134.51,134.47,0.69762551]
["bitfinex","SOLUSD",1767884942548,0.66300085,134.51,134.45,0.69762551]
["bitfinex","SOLUSD",1767884942765,5.57909594,134.5,134.45,6.27672145]
["bitfinex","SOLUSD",1767884943068,103.72211787,134.55,134.49,0.69762551]
["bitfinex","SOLUSD",1767884943370,5.57909594,134.54,134.49,0.69762551]
["bitfinex","SOLUSD",1767884943666,13.01095276,134.56,134.51,5.57909594]
["bitfinex","SOLUSD",1767884943853,5.57909594,134.58,134.53,5.57909594]
["bitfinex","SOLUSD",1767884944054,5.57909594,134.57,134.53,5.57909594]
["bitfinex","SOLUSD",1767884944461,5.57909594,134.57,134.52,6.27672145]
["bitfinex","SOLUSD",1767884945058,5.57909594,134.56,134.52,0.69762551]
["bitfinex","SOLUSD",1767884945265,5.57909594,134.55,134.5,6.23817499]
["bitfinex","SOLUSD",1767884945467,7.43273375,134.54,134.5,6.23817499]
["bitfinex","SOLUSD",1767884945675,5.57909594,134.53,134.48,27.25407113]
["bitfinex","SOLUSD",1767884945881,5.57909594,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884946068,7.43242615,134.55,134.5,0.65907905]
["bitfinex","SOLUSD",1767884946373,7.43242615,134.55,134.51,0.65907905]
["bitfinex","SOLUSD",1767884946374,5.57909594,134.55,134.51,0.65907905]
["bitfinex","SOLUSD",1767884946575,5.57909594,134.56,134.51,6.23817499]
["bitfinex","SOLUSD",1767884946756,19.13909594,134.57,134.53,0.65907905]
["bitfinex","SOLUSD",1767884947152,5.57909594,134.56,134.51,0.65907905]
["bitfinex","SOLUSD",1767884947472,21.67419425,134.57,134.51,13.67238273]
["bitfinex","SOLUSD",1767884947678,5.57909594,134.56,134.51,13.67238273]
["bitfinex","SOLUSD",1767884948172,5.57909594,134.56,134.51,0.65907905]
["bitfinex","SOLUSD",1767884948359,5.57909594,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884948978,13.56,134.55,134.5,0.65907905]
["bitfinex","SOLUSD",1767884949162,21.67880266,134.57,134.51,6.23817499]
["bitfinex","SOLUSD",1767884949481,121.57553726,134.59,134.54,5.57909594]
["bitfinex","SOLUSD",1767884949482,7.43057291,134.58,134.54,5.57909594]
["bitfinex","SOLUSD",1767884949652,5.57909594,134.56,134.53,0.65907905]
["bitfinex","SOLUSD",1767884950054,5.57909594,134.56,134.51,8.09322073]
["bitfinex","SOLUSD",1767884950352,5.57909594,134.56,134.51,13.67231667]
["bitfinex","SOLUSD",1767884950553,5.57909594,134.56,134.51,0.65907905]
["bitfinex","SOLUSD",1767884950760,0.23122915,134.56,134.49,13.6734796]
["bitfinex","SOLUSD",1767884950955,5.57909594,134.55,134.51,0.65907905]
["bitfinex","SOLUSD",1767884951154,5.57909594,134.56,134.51,6.23817499]
["bitfinex","SOLUSD",1767884951563,5.57909594,134.54,134.51,0.65907905]
["bitfinex","SOLUSD",1767884951878,13.01162673,134.55,134.51,0.65907905]
["bitfinex","SOLUSD",1767884952084,5.57909594,134.52,134.47,0.65907905]
["bitfinex","SOLUSD",1767884952269,0.68750843,134.54,134.48,0.65907905]
["bitfinex","SOLUSD",1767884952466,5.57909594,134.52,134.48,0.65907905]
["bitfinex","SOLUSD",1767884953350,5.57909594,134.49,134.44,6.23817499]
["bitfinex","SOLUSD",1767884953555,5.57909594,134.49,134.45,0.65907905]
["bitfinex","SOLUSD",1767884953762,5.57909594,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884953971,5.57909594,134.51,134.46,6.23817499]
["bitfinex","SOLUSD",1767884954282,19.13909594,134.52,134.48,0.65907905]
["bitfinex","SOLUSD",1767884954456,5.57909594,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884954880,129.57142252,134.55,134.5,6.23817499]
["bitfinex","SOLUSD",1767884955063,19.13909594,134.55,134.51,0.65907905]
["bitfinex","SOLUSD",1767884955380,5.57909594,134.56,134.51,6.23817499]
["bitfinex","SOLUSD",1767884955583,5.57909594,134.56,134.51,13.67242697]
["bitfinex","SOLUSD",1767884955886,5.57909594,134.55,134.51,0.65907905]
["bitfinex","SOLUSD",1767884956294,5.57909594,134.54,134.49,6.23817499]
["bitfinex","SOLUSD",1767884956581,5.57909594,134.54,134.5,0.65907905]
["bitfinex","SOLUSD",1767884956794,5.57909594,134.53,134.5,0.65907905]
["bitfinex","SOLUSD",1767884957294,5.57909594,134.53,134.48,0.65907905]
["bitfinex","SOLUSD",1767884957462,0.68290002,134.55,134.48,0.65907905]
["bitfinex","SOLUSD",1767884957665,5.57909594,134.51,134.48,0.65907905]
["bitfinex","SOLUSD",1767884958067,5.57909594,134.52,134.48,0.65907905]
["bitfinex","SOLUSD",1767884958270,21.22422039,134.54,134.48,8.09501638]
["bitfinex","SOLUSD",1767884958468,5.57909594,134.51,134.47,8.09545893]
["bitfinex","SOLUSD",1767884958689,5.57909594,134.51,134.48,0.65907905]
["bitfinex","SOLUSD",1767884959364,5.57909594,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884959564,14.24290002,134.53,134.46,0.65907905]
["bitfinex","SOLUSD",1767884959784,5.57909594,134.5,134.46,8.09621686]
["bitfinex","SOLUSD",1767884960200,14.24290002,134.53,134.47,6.23817499]
["bitfinex","SOLUSD",1767884960201,5.57909594,134.51,134.47,6.23817499]
["bitfinex","SOLUSD",1767884960509,21.67639784,134.53,134.48,0.65907905]
["bitfinex","SOLUSD",1767884960701,5.57909594,134.51,134.48,0.65907905]
["bitfinex","SOLUSD",1767884961079,5.57909594,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884961283,5.57909594,134.5,134.46,8.09616115]
["bitfinex","SOLUSD",1767884961481,5.57909594,134.51,134.46,13.67525709]
["bitfinex","SOLUSD",1767884961694,5.57909594,134.51,134.46,8.09616115]
["bitfinex","SOLUSD",1767884961885,13.01373349,134.51,134.46,13.67525709]
["bitfinex","SOLUSD",1767884962082,19.13909594,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884962300,5.57909594,134.54,134.5,0.65907905]
["bitfinex","SOLUSD",1767884962502,8.11926329,134.56,134.51,0.65907905]
["bitfinex","SOLUSD",1767884962789,5.57909594,134.56,134.53,0.65907905]
["bitfinex","SOLUSD",1767884962968,5.57909594,134.54,134.51,0.65907905]
["bitfinex","SOLUSD",1767884963670,5.57909594,134.54,134.47,13.58]
["bitfinex","SOLUSD",1767884963671,5.57909594,134.54,134.49,0.65907905]
["bitfinex","SOLUSD",1767884963875,5.57909594,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884964073,5.57909594,134.52,134.48,8.0948247]
["bitfinex","SOLUSD",1767884964390,5.57909594,134.52,134.48,0.65907905]
["bitfinex","SOLUSD",1767884964592,5.57909594,134.51,134.48,0.65907905]
["bitfinex","SOLUSD",1767884964775,5.57909594,134.51,134.46,18.59289007]
["bitfinex","SOLUSD",1767884964776,5.57909594,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884965189,13.56,134.52,134.44,18.59502799]
["bitfinex","SOLUSD",1767884965190,0.67838331,134.51,134.44,0.65907905]
["bitfinex","SOLUSD",1767884965490,5.57909594,134.49,134.44,6.23817499]
["bitfinex","SOLUSD",1767884965695,5.57909594,134.48,134.44,0.65907905]
["bitfinex","SOLUSD",1767884965890,7.43494423,134.5,134.44,8.09700723]
["bitfinex","SOLUSD",1767884966191,5.57909594,134.49,134.45,0.65907905]
["bitfinex","SOLUSD",1767884966494,21.67295251,134.51,134.45,0.65907905]
["bitfinex","SOLUSD",1767884966667,5.57909594,134.49,134.45,0.65907905]
["bitfinex","SOLUSD",1767884966881,5.57909594,134.5,134.45,0.65907905]
["bitfinex","SOLUSD",1767884967105,5.57909594,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884967997,7.43495125,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884968198,13.01404719,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884968401,7.43495125,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884968596,13.01404719,134.5,134.46,0.65907905]
["bitfinex","SOLUSD",1767884968915,0.68750843,134.55,134.49,0.65907905]
["bitfinex","SOLUSD",1767884969094,5.57909594,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884969414,13.01242213,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884970094,7.43332619,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884970291,13.01242213,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884970685,5.57909594,134.52,134.49,0.65907905]
["bitfinex","SOLUSD",1767884970891,13.01242213,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884971384,5.57909594,134.52,134.49,0.65907905]
["bitfinex","SOLUSD",1767884971610,7.43332619,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884971909,5.57909594,134.52,134.49,0.65907905]
["bitfinex","SOLUSD",1767884972095,13.01242213,134.53,134.49,0.65907905]
["bitfinex","SOLUSD",1767884972416,20.99298682,134.54,134.49,0.65907905]
["bitfinex","SOLUSD",1767884972614,5.57909594,134.5,134.47,0.70361408]
["bitfinex","SOLUSD",1767884972817,5.57909594,134.49,134.45,21.72107677]
["bitfinex","SOLUSD",1767884973115,5.57909594,134.49,134.44,0.70361408]
["bitfinex","SOLUSD",1767884973116,5.57909594,134.47,134.44,0.70361408]
["bitfinex","SOLUSD",1767884973314,0.67395648,134.49,134.44,0.70361408]
["bitfinex","SOLUSD",1767884973516,5.57909594,134.47,134.44,0.70361408]
["bitfinex","SOLUSD",1767884974523,5.57909594,134.47,134.44,8.14183062]
["bitfinex","SOLUSD",1767884974702,5.57909594,134.48,134.45,0.70361408]
["bitfinex","SOLUSD",1767884974907,5.57909594,134.47,134.45,0.70361408]
["bitfinex","SOLUSD",1767884975621,5.57909594,134.47,134.43,8.14221228]
["bitfinex","SOLUSD",1767884975921,5.57909594,134.46,134.43,8.14241309]
["bitfinex","SOLUSD",1767884976125,5.54909594,134.46,134.43,8.14241309]
["bitfinex","SOLUSD",1767884976624,13.56,134.49,134.44,0.70361408]
["bitfinex","SOLUSD",1767884976800,5.57909594,134.48,134.44,0.70361408]
["bitfinex","SOLUSD",1767884976999,13.56,134.49,134.44,0.70361408]
["bitfinex","SOLUSD",1767884977322,5.57909594,134.48,134.44,0.70361408]
["bitfinex","SOLUSD",1767884977898,5.79916205,134.48,134.43,26.03583836]
["bitfinex","SOLUSD",1767884978111,5.79916205,134.48,134.43,32.31854838]
["bitfinex","SOLUSD",1767884978316,5.57909594,134.47,134.43,7.43879901]
["bitfinex","SOLUSD",1767884978703,0.22006611,134.48,134.43,7.43879901]
["bitfinex","SOLUSD",1767884978908,5.79916205,134.48,134.43,7.43879901]
["bitfinex","SOLUSD",1767884979114,5.57909594,134.47,134.43,7.43879901]
["bitfinex","SOLUSD",1767884979504,5.80385573,134.46,134.43,7.43879901]
["bitfinex","SOLUSD",1767884980302,0.69901317,134.5,134.44,0.70361408]
["bitfinex","SOLUSD",1767884980501,0.69901317,134.5,134.45,0.70361408]
["bitfinex","SOLUSD",1767884980708,0.69901317,134.55,134.47,0.70361408]
["bitfinex","SOLUSD",1767884980916,0.69901317,134.55,134.49,0.70361408]
["bitfinex","SOLUSD",1767884981319,5.57909594,134.54,134.49,0.70361408]
["bitfinex","SOLUSD",1767884981517,5.57909594,134.53,134.49,0.70361408]
["bitfinex","SOLUSD",1767884982223,5.79916205,134.52,134.47,14.28361408]
["bitfinex","SOLUSD",1767884982436,5.57909594,134.51,134.47,21.71973729]
["bitfinex","SOLUSD",1767884982603,0.69901317,134.54,134.48,0.70361408]
["bitfinex","SOLUSD",1767884982800,9.04468114,134.52,134.48,0.70361408]
["bitfinex","SOLUSD",1767884983222,13.58,134.55,134.48,0.70361408]
["bitfinex","SOLUSD",1767884983223,9.04468114,134.53,134.48,0.70361408]
["bitfinex","SOLUSD",1767884983623,9.04468114,134.54,134.49,0.70361408]
["bitfinex","SOLUSD",1767884983831,0.69417581,134.56,134.5,0.70361408]
["bitfinex","SOLUSD",1767884984043,9.04468114,134.53,134.48,0.70361408]
["bitfinex","SOLUSD",1767884984401,9.04468114,134.52,134.49,8.13911114]
["bitfinex","SOLUSD",1767884985030,7.43236407,134.55,134.5,0.70361408]
["bitfinex","SOLUSD",1767884985205,0.21527713,134.56,134.5,0.70361408]
["bitfinex","SOLUSD",1767884985410,0.14216157,134.58,134.5,0.70361408]
["bitfinex","SOLUSD",1767884985411,9.04468114,134.55,134.5,0.70361408]
["bitfinex","SOLUSD",1767884985608,103.79901317,134.6,134.54,0.70361408]
["bitfinex","SOLUSD",1767884985929,103.79901317,134.6,134.5,13.58]
["bitfinex","SOLUSD",1767884985930,0.1,134.6,134.56,9.74829522]
["bitfinex","SOLUSD",1767884986226,0.1,134.6,134.57,0.70361408]
["bitfinex","SOLUSD",1767884986405,0.1,134.6,134.58,8.13413867]
["bitfinex","SOLUSD",1767884986406,1e-08,134.6,134.58,8.13413867]
["bitfinex","SOLUSD",1767884986605,1e-08,134.6,134.57,7.43105161]
["bitfinex","SOLUSD",1767884987129,1e-08,134.61,134.6,0.70361408]
["bitfinex","SOLUSD",1767884987431,9.04468114,134.64,134.61,0.70361408]
["bitfinex","SOLUSD",1767884987628,8.12184977,134.65,134.58,0.70361408]
["bitfinex","SOLUSD",1767884987813,9.04468114,134.62,134.58,0.70361408]
["bitfinex","SOLUSD",1767884988017,9.04468114,134.61,134.58,0.70361408]
["bitfinex","SOLUSD",1767884988931,9.04468114,134.6,134.56,14.28361408]
["bitfinex","SOLUSD",1767884989120,9.04468114,134.59,134.56,0.70361408]
["bitfinex","SOLUSD",1767884989435,9.04468114,134.58,134.55,0.70361408]
["bitfinex","SOLUSD",1767884990211,0.68407705,134.59,134.53,8.13668072]
["bitfinex","SOLUSD",1767884990535,9.04468114,134.56,134.53,0.70361408]
["bitfinex","SOLUSD",1767884990832,7.43077779,134.58,134.53,0.70361408]
["bitfinex","SOLUSD",1767884991015,9.04468114,134.55,134.53,0.70361408]
["bitfinex","SOLUSD",1767884991217,9.04468114,134.55,134.52,8.13727979]
["bitfinex","SOLUSD",1767884991427,9.04468114,134.56,134.53,8.13688468]
["bitfinex","SOLUSD",1767884991938,20.98908459,134.61,134.54,0.70361408]
["bitfinex","SOLUSD",1767884992125,9.04468114,134.59,134.54,0.70361408]
["bitfinex","SOLUSD",1767884992318,0.69901317,134.65,134.57,0.70361408]
["bitfinex","SOLUSD",1767884992514,8.12619912,134.65,134.57,0.70361408]
["bitfinex","SOLUSD",1767884992849,9.04468114,134.61,134.57,0.70361408]
["bitfinex","SOLUSD",1767884993216,0.69516581,134.63,134.55,21.69579542]
["bitfinex","SOLUSD",1767884993407,9.04468114,134.59,134.55,21.69579542]
["bitfinex","SOLUSD",1767884993832,9.04468114,134.6,134.56,0.70361408]
["bitfinex","SOLUSD",1767884994543,9.04468114,134.6,134.57,0.70361408]
["bitfinex","SOLUSD",1767884994716,13.56,134.63,134.57,0.70361408]
["bitfinex","SOLUSD",1767884994717,9.04468114,134.61,134.57,0.70361408]
["bitfinex","SOLUSD",1767884995336,9.04468114,134.6,134.57,0.70361408]
["bitfinex","SOLUSD",1767884995937,9.04468114,134.62,134.58,0.70361408]
["bitfinex","SOLUSD",1767884996120,9.04468114,134.63,134.58,0.70361408]
["bitfinex","SOLUSD",1767884996314,8.12626998,134.64,134.58,0.70361408]
["bitfinex","SOLUSD",1767884996315,9.04468114,134.62,134.58,0.70361408]
["bitfinex","SOLUSD",1767884996630,9.04468114,134.62,134.58,8.13400152]
["bitfinex","SOLUSD",1767884997027,9.04468114,134.61,134.57,8.13453876]
["bitfinex","SOLUSD",1767884997229,7.42725681,134.64,134.59,0.70361408]
["bitfinex","SOLUSD",1767884997426,9.04468114,134.62,134.59,0.70361408]
["bitfinex","SOLUSD",1767884998550,9.36650024,134.6,134.55,0.70361408]
["bitfinex","SOLUSD",1767884998724,9.36650024,134.6,134.47,37.62723557]
["bitfinex","SOLUSD",1767884998725,0.68769926,134.59,134.53,8.13686117]
["bitfinex","SOLUSD",1767884999049,0.69901317,134.61,134.55,0.70361408]
["bitfinex","SOLUSD",1767884999220,9.04468114,134.58,134.55,0.70361408]
["bitfinex","SOLUSD",1767884999420,9.04468114,134.59,134.55,0.70361408]
["bitfinex","SOLUSD",1767884999633,0.69901317,134.61,134.55,0.70361408]
["bitfinex","SOLUSD",1767884999634,13.56,134.61,134.55,0.70361408]
["bitfinex","SOLUSD",1767884999947,9.04468114,134.6,134.55,0.70361408]
["bitfinex","SOLUSD",1767885000326,9.04468114,134.6,134.57,0.70361408]
["bitfinex","SOLUSD",1767885001035,9.04468114,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1767885001235,9.04468114,134.59,134.51,14.30343914]
["bitfinex","SOLUSD",1767885001236,0.3218191,134.59,134.53,8.136529]
["bitfinex","SOLUSD",1767885001431,9.04468114,134.54,134.51,0.70361408]
["bitfinex","SOLUSD",1767885001630,0.69901317,134.6,134.49,0.70361408]
["bitfinex","SOLUSD",1767885001830,0.69901317,134.6,134.53,0.70361408]
["bitfinex","SOLUSD",1767885002016,9.04468114,134.59,134.54,0.70361408]
["bitfinex","SOLUSD",1767885002221,9.04468114,134.55,134.51,26.02037022]
["bitfinex","SOLUSD",1767885002421,13.56,134.57,134.52,0.66429381]
["bitfinex","SOLUSD",1767885002644,9.04468114,134.56,134.52,0.66429381]
["bitfinex","SOLUSD",1767885002829,13.56,134.57,134.52,0.66429381]
["bitfinex","SOLUSD",1767885002830,9.04468114,134.55,134.52,0.66429381]
["bitfinex","SOLUSD",1767885003030,9.04468114,134.53,134.5,7.43479432]
["bitfinex","SOLUSD",1767885003228,13.56,134.57,134.5,7.43479432]
["bitfinex","SOLUSD",1767885003443,9.04468114,134.53,134.5,7.43479432]
["bitfinex","SOLUSD",1767885003633,9.04468114,134.52,134.49,0.66429381]
["bitfinex","SOLUSD",1767885003819,0.65710935,134.56,134.49,0.66429381]
["bitfinex","SOLUSD",1767885004022,9.04468114,134.52,134.49,0.66429381]
["bitfinex","SOLUSD",1767885004243,0.35576191,134.55,134.49,0.66429381]
["bitfinex","SOLUSD",1767885004444,9.04468114,134.52,134.5,7.43490116]
["bitfinex","SOLUSD",1767885004642,9.04468114,134.51,134.5,7.43490116]
["bitfinex","SOLUSD",1767885004850,9.04468114,134.52,134.5,7.43490116]
["bitfinex","SOLUSD",1767885005041,13.56,134.54,134.46,18.59216424]
["bitfinex","SOLUSD",1767885005248,9.04468114,134.51,134.47,0.70488878]
["bitfinex","SOLUSD",1767885005942,26.00945985,134.57,134.5,0.70488878]
["bitfinex","SOLUSD",1767885006141,13.56,134.55,134.5,0.70488878]
["bitfinex","SOLUSD",1767885006324,7.43107676,134.57,134.5,0.70488878]
["bitfinex","SOLUSD",1767885006521,7.43107676,134.57,134.51,7.43439149]
["bitfinex","SOLUSD",1767885006522,9.04468114,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767885008353,9.04468114,134.53,134.5,8.13961573]
["bitfinex","SOLUSD",1767885008548,9.04468114,134.54,134.5,8.13961573]
["bitfinex","SOLUSD",1767885009057,9.04468114,134.53,134.5,8.13961573]
["bitfinex","SOLUSD",1767885009359,9.04468114,134.52,134.49,7.43511538]
["bitfinex","SOLUSD",1767885009529,0.83841902,134.59,134.51,0.70488878]
["bitfinex","SOLUSD",1767885009724,7.9842212,134.59,134.52,0.70488878]
["bitfinex","SOLUSD",1767885009929,9.04468114,134.57,134.52,0.70488878]
["bitfinex","SOLUSD",1767885010433,9.04468114,134.55,134.5,26.72706036]
["bitfinex","SOLUSD",1767885010632,9.04468114,134.55,134.51,0.70488878]
["bitfinex","SOLUSD",1767885011035,9.04468114,134.54,134.51,0.70488878]
["bitfinex","SOLUSD",1767885011254,9.04468114,134.55,134.51,0.70488878]
["bitfinex","SOLUSD",1767885011931,21.54063787,134.57,134.51,0.70488878]
["bitfinex","SOLUSD",1767885011932,9.04468114,134.54,134.51,0.70488878]
["bitfinex","SOLUSD",1767885012252,9.04468114,134.54,134.5,7.43481099]
["bitfinex","SOLUSD",1767885012253,9.04468114,134.54,134.5,8.13969977]
["bitfinex","SOLUSD",1767885012426,9.04468114,134.54,134.51,0.70488878]
["bitfinex","SOLUSD",1767885012849,9.04468114,134.53,134.5,8.13969977]
["bitfinex","SOLUSD",1767885013147,9.04468114,134.55,134.51,0.70488878]
["bitfinex","SOLUSD",1767885013338,9.04468114,134.54,134.51,0.70488878]
["bitfinex","SOLUSD",1767885013532,9.04468114,134.55,134.51,0.70488878]
["bitfinex","SOLUSD",1767885013723,22.60468114,134.56,134.51,0.70488878]
["bitfinex","SOLUSD",1767885014128,9.04468114,134.55,134.51,0.70488878]
["bitfinex","SOLUSD",1767885014330,9.04468114,134.53,134.5,8.13969977]
["bitfinex","SOLUSD",1767885014566,9.04468114,134.53,134.51,0.70488878]
["bitfinex","SOLUSD",1767885014931,9.04468114,134.52,134.48,7.435624]
["bitfinex","SOLUSD",1767885015233,9.04468114,134.52,134.49,8.14026482]
["bitfinex","SOLUSD",1767885015540,7.43304925,134.54,134.5,8.13979764]
["bitfinex","SOLUSD",1767885015541,9.04468114,134.54,134.5,8.13979764]
["bitfinex","SOLUSD",1767885016159,13.56,134.56,134.51,0.70488878]
["bitfinex","SOLUSD",1767885016362,9.04468114,134.54,134.51,0.70488878]
["bitfinex","SOLUSD",1767885016565,9.04468114,134.55,134.52,8.13872761]
["bitfinex","SOLUSD",1767885017271,13.56,134.56,134.47,0.14216157]
["bitfinex","SOLUSD",1767885017272,9.04468114,134.54,134.51,8.13906777]
["bitfinex","SOLUSD",1767885017440,9.04468114,134.55,134.51,8.13906777]
["bitfinex","SOLUSD",1767885018255,9.04468114,134.54,134.5,7.43475166]
["bitfinex","SOLUSD",1767885018455,9.04468114,134.54,134.5,8.13964044]
["bitfinex","SOLUSD",1767885018646,21.09106155,134.56,134.5,8.13964044]
["bitfinex","SOLUSD",1767885018856,21.09106155,134.56,134.49,27.63293814]
["bitfinex","SOLUSD",1767885018857,9.04468114,134.53,134.49,7.43536326]
["bitfinex","SOLUSD",1767885019161,9.04468114,134.52,134.48,8.14069956]
["bitfinex","SOLUSD",1767885019330,9.04468114,134.53,134.49,8.14017759]
["bitfinex","SOLUSD",1767885019534,9.04468114,134.52,134.49,0.70488878]
["bitfinex","SOLUSD",1767885019960,9.04468114,134.52,134.49,8.14030076]
["bitfinex","SOLUSD",1767885020147,21.54543802,134.57,134.51,0.70488878]
["bitfinex","SOLUSD",1767885020353,9.04468114,134.55,134.51,0.70488878]
["bitfinex","SOLUSD",1767885020858,9.04468114,134.54,134.51,8.13925561]
["bitfinex","SOLUSD",1767885021158,9.04468114,134.52,134.48,0.70488878]
["bitfinex","SOLUSD",1767885021359,9.04468114,134.51,134.47,0.70488878]
["bitfinex","SOLUSD",1767885021661,9.04468114,134.52,134.49,8.14009199]
["bitfinex","SOLUSD",1767885021864,13.56,134.54,134.47,9.04468114]
["bitfinex","SOLUSD",1767885021865,14.10954492,134.54,134.48,7.4360354]
["bitfinex","SOLUSD",1767885022061,9.04468114,134.5,134.47,0.70488878]
["bitfinex","SOLUSD",1767885022354,9.04468114,134.5,134.47,8.14140636]
["bitfinex","SOLUSD",1767885022560,0.10350545,134.53,134.48,0.70488878]
["bitfinex","SOLUSD",1767885022737,9.04468114,134.52,134.48,8.14081915]
["bitfinex","SOLUSD",1767885023080,9.04468114,134.51,134.48,0.70488878]
["bitfinex","SOLUSD",1767885023258,9.04468114,134.5,134.47,7.4363578]
["bitfinex","SOLUSD",1767885023644,9.04468114,134.52,134.48,8.14066034]
["bitfinex","SOLUSD",1767885024264,9.04468114,134.52,134.49,0.70488878]
["bitfinex","SOLUSD",1767885024668,9.04468114,134.52,134.49,8.14014795]
["bitfinex","SOLUSD",1767885025361,0.55409588,134.57,134.51,0.70488878]
["bitfinex","SOLUSD",1767885025562,9.04468114,134.56,134.51,0.70488878]
["bitfinex","SOLUSD",1767885025763,9.04468114,134.56,134.51,9.74956992]
["bitfinex","SOLUSD",1767885026074,9.04468114,134.56,134.51,0.70488878]
["bitfinex","SOLUSD",1767885026273,9.04468114,134.56,134.51,9.74956992]
["bitfinex","SOLUSD",1767885026571,30.03597991,134.57,134.53,0.70488878]
["bitfinex","SOLUSD",1767885026873,9.04468114,134.57,134.53,8.13806255]
["bitfinex","SOLUSD",1767885027070,0.55409588,134.61,134.56,0.70488878]
["bitfinex","SOLUSD",1767885027272,9.04468114,134.61,134.57,0.70488878]
["bitfinex","SOLUSD",1767885027567,9.04468114,134.61,134.56,9.74956992]
["bitfinex","SOLUSD",1767885027942,9.04468114,134.62,134.58,0.70488878]
["bitfinex","SOLUSD",1767885028146,9.04468114,134.6,134.56,0.70488878]
["bitfinex","SOLUSD",1767885028346,9.04468114,134.61,134.56,9.74956992]
["bitfinex","SOLUSD",1767885028650,9.04468114,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767885028955,9.04468114,134.61,134.56,17.18096314]
["bitfinex","SOLUSD",1767885029157,9.04468114,134.61,134.57,0.70488878]
["bitfinex","SOLUSD",1767885029359,16.47360958,134.61,134.57,0.70488878]
["bitfinex","SOLUSD",1767885029669,0.11224916,134.57,134.51,1.44832792]
["bitfinex","SOLUSD",1767885029961,7.42892844,134.61,134.49,9.74956992]
["bitfinex","SOLUSD",1767885029962,9.04468114,134.54,134.49,9.74956992]
["bitfinex","SOLUSD",1767885030165,9.04468114,134.53,134.49,0.70488878]
["bitfinex","SOLUSD",1767885030466,9.04468114,134.52,134.49,0.70488878]
["bitfinex","SOLUSD",1767885030668,9.04468114,134.52,134.47,9.04468114]
["bitfinex","SOLUSD",1767885030669,9.04468114,134.5,134.46,7.43669323]
["bitfinex","SOLUSD",1767885030837,9.04468114,134.47,134.44,0.70488878]
["bitfinex","SOLUSD",1767885031042,9.04468114,134.45,134.4,0.70488878]
["bitfinex","SOLUSD",1767885031242,9.04468114,134.41,134.37,0.70488878]
["bitfinex","SOLUSD",1767885031461,9.04468114,134.4,134.37,0.70488878]
["bitfinex","SOLUSD",1767885031680,9.01468115,134.4,134.37,0.70488878]
["bitfinex","SOLUSD",1767885032050,13.56,134.42,134.37,0.70488878]
["bitfinex","SOLUSD",1767885032252,9.04468114,134.41,134.37,0.70488878]
["bitfinex","SOLUSD",1767885032552,9.04468114,134.42,134.38,0.67817383]
["bitfinex","SOLUSD",1767885032765,9.04468114,134.42,134.38,8.11941216]
["bitfinex","SOLUSD",1767885033079,9.04468114,134.43,134.39,0.67817383]
["bitfinex","SOLUSD",1767885033265,13.56,134.46,134.41,0.67817383]
["bitfinex","SOLUSD",1767885033465,22.60468114,134.46,134.41,0.67817383]
["bitfinex","SOLUSD",1767885033666,22.60468114,134.46,134.41,9.72285497]
["bitfinex","SOLUSD",1767885033970,9.04468114,134.45,134.41,0.67817383]
["bitfinex","SOLUSD",1767885034469,18.59047158,134.48,134.43,9.72285497]
["bitfinex","SOLUSD",1767885034470,9.04468114,134.48,134.43,9.72285497]
["bitfinex","SOLUSD",1767885034865,9.04468114,134.48,134.43,0.67817383]
["bitfinex","SOLUSD",1767885034866,9.04468114,134.47,134.43,0.67817383]
["bitfinex","SOLUSD",1767885035055,16.48082308,134.48,134.43,9.72285497]
["bitfinex","SOLUSD",1767885035659,9.04468114,134.44,134.39,21.69885393]
["bitfinex","SOLUSD",1767885035844,9.04468114,134.44,134.39,17.16353507]
["bitfinex","SOLUSD",1767885036166,9.04468114,134.43,134.39,0.67817383]
["bitfinex","SOLUSD",1767885036469,13.56,134.45,134.39,17.16386781]
["bitfinex","SOLUSD",1767885036674,13.56,134.45,134.4,9.72285497]
["bitfinex","SOLUSD",1767885036882,23.15422606,134.45,134.4,16.48472348]
["bitfinex","SOLUSD",1767885037176,7.43712872,134.47,134.41,9.04468114]
["bitfinex","SOLUSD",1767885037177,7.99087508,134.47,134.41,9.04468114]
["bitfinex","SOLUSD",1767885037374,9.04468114,134.45,134.41,0.67817383]
["bitfinex","SOLUSD",1767885037572,7.4367792,134.47,134.42,0.67817383]
["bitfinex","SOLUSD",1767885037573,9.04468114,134.46,134.42,0.67817383]
["bitfinex","SOLUSD",1767885037870,9.04468114,134.44,134.4,17.16332602]
["bitfinex","SOLUSD",1767885038472,9.04468114,134.44,134.4,0.67817383]
["bitfinex","SOLUSD",1767885038678,9.04468114,134.43,134.38,30.74436126]
["bitfinex","SOLUSD",1767885039274,0.54954492,134.46,134.4,9.72285497]
["bitfinex","SOLUSD",1767885039483,9.04468114,134.45,134.41,0.67817383]
["bitfinex","SOLUSD",1767885039976,9.04468114,134.46,134.41,9.72285497]
["bitfinex","SOLUSD",1767885040477,21.01676991,134.47,134.42,9.72285497]
["bitfinex","SOLUSD",1767885040478,22.62468114,134.47,134.42,9.72285497]
["bitfinex","SOLUSD",1767885041473,6.20769326,134.56,134.43,0.67817383]
["bitfinex","SOLUSD",1767885041767,0.54508452,134.51,134.44,0.67817383]
["bitfinex","SOLUSD",1767885041974,0.54508452,134.51,134.44,9.72285497]
["bitfinex","SOLUSD",1767885042174,7.98627722,134.55,134.49,9.04468114]
["bitfinex","SOLUSD",1767885042372,18.57824853,134.57,134.51,9.04468114]
["bitfinex","SOLUSD",1767885042373,16.47634408,134.56,134.51,9.04468114]
["bitfinex","SOLUSD",1767885042563,16.47634408,134.56,134.5,17.15758323]
["bitfinex","SOLUSD",1767885042564,9.04468114,134.55,134.5,17.15758323]
["bitfinex","SOLUSD",1767885042750,21.01126428,134.57,134.51,9.72285497]
["bitfinex","SOLUSD",1767885042955,7.98471788,134.58,134.51,9.72285497]
["bitfinex","SOLUSD",1767885043150,9.04468114,134.57,134.52,9.04468114]
["bitfinex","SOLUSD",1767885043457,9.04468114,134.57,134.52,9.72285497]
["bitfinex","SOLUSD",1767885043662,9.04468114,134.57,134.52,0.67817383]
["bitfinex","SOLUSD",1767885043855,9.04468114,134.57,134.52,9.72285497]
["bitfinex","SOLUSD",1767885044356,9.04468114,134.6,134.55,9.04468114]
["bitfinex","SOLUSD",1767885044673,9.04468114,134.6,134.54,8.11048754]
["bitfinex","SOLUSD",1767885044674,5.55922316,134.59,134.54,13.6697107]
["bitfinex","SOLUSD",1767885044971,5.55922316,134.59,134.54,7.43231371]
["bitfinex","SOLUSD",1767885045469,5.55922316,134.59,134.54,13.6697107]
["bitfinex","SOLUSD",1767885045678,21.1084205,134.6,134.54,13.6697107]
["bitfinex","SOLUSD",1767885045679,7.42864479,134.62,134.57,0.67817383]
["bitfinex","SOLUSD",1767885045972,13.58,134.62,134.57,0.61817383]
["bitfinex","SOLUSD",1767885046165,19.13922316,134.62,134.57,6.17739699]
["bitfinex","SOLUSD",1767885046348,13.58,134.62,134.58,12.98974775]
["bitfinex","SOLUSD",1767885046960,19.13922316,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1767885047277,5.55922316,134.63,134.58,12.98974775]
["bitfinex","SOLUSD",1767885047657,5.55922316,134.62,134.57,12.99016102]
["bitfinex","SOLUSD",1767885047859,5.55922316,134.63,134.57,13.66833485]
["bitfinex","SOLUSD",1767885048086,5.55922316,134.62,134.57,13.66833485]
["bitfinex","SOLUSD",1767885048580,5.55922316,134.63,134.58,6.23739699]
["bitfinex","SOLUSD",1767885048753,0.1,134.65,134.6,6.23739699]
["bitfinex","SOLUSD",1767885048949,0.1,134.65,134.57,39.58862976]
["bitfinex","SOLUSD",1767885048950,5.55922316,134.63,134.58,0.67817383]
["bitfinex","SOLUSD",1767885049150,5.55922316,134.62,134.58,0.67817383]
["bitfinex","SOLUSD",1767885049371,5.55922316,134.63,134.58,6.23739699]
["bitfinex","SOLUSD",1767885049557,5.55922316,134.63,134.57,39.58862976]
["bitfinex","SOLUSD",1767885049558,0.1,134.65,134.61,0.67817383]
["bitfinex","SOLUSD",1767885049761,0.1,134.65,134.62,0.67817383]
["bitfinex","SOLUSD",1767885050172,5.65922316,134.65,134.6,5.55922316]
["bitfinex","SOLUSD",1767885050369,5.65922316,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1767885050570,5.65922316,134.65,134.61,5.55922316]
["bitfinex","SOLUSD",1767885050571,0.1,134.65,134.61,5.55922316]
["bitfinex","SOLUSD",1767885050957,0.1,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1767885051181,0.1,134.65,134.61,5.55922316]
["bitfinex","SOLUSD",1767885051783,5.65922316,134.68,134.63,5.55922316]
["bitfinex","SOLUSD",1767885051954,0.1,134.68,134.65,5.55922316]
["bitfinex","SOLUSD",1767885052280,6.2388261,134.76,134.68,0.67817383]
["bitfinex","SOLUSD",1767885052465,5.65922316,134.75,134.71,0.67817383]
["bitfinex","SOLUSD",1767885052655,5.55922316,134.73,134.68,6.23739699]
["bitfinex","SOLUSD",1767885053260,0.1,134.75,134.69,6.23739699]
["bitfinex","SOLUSD",1767885053474,5.55922316,134.74,134.69,6.23739699]
["bitfinex","SOLUSD",1767885054057,0.1,134.75,134.69,6.23739699]
["bitfinex","SOLUSD",1767885054263,5.65922316,134.75,134.7,5.55922316]
["bitfinex","SOLUSD",1767885054482,0.1,134.75,134.7,5.55922316]
["bitfinex","SOLUSD",1767885054791,7.42170105,134.74,134.7,5.55922316]
["bitfinex","SOLUSD",1767885055080,5.55922316,134.72,134.67,0.67817383]
["bitfinex","SOLUSD",1767885055294,13.65284327,134.74,134.68,6.23739699]
["bitfinex","SOLUSD",1767885055597,8.09362011,134.74,134.69,5.55922316]
["bitfinex","SOLUSD",1767885055764,7.52134198,134.75,134.69,0.67817383]
["bitfinex","SOLUSD",1767885055962,5.55922316,134.74,134.69,6.23739699]
["bitfinex","SOLUSD",1767885056474,31.92498884,134.75,134.69,6.23739699]
["bitfinex","SOLUSD",1767885056788,31.92498884,134.75,134.68,7.42488803]
["bitfinex","SOLUSD",1767885056789,0.1,134.75,134.71,6.23739699]
["bitfinex","SOLUSD",1767885056989,0.1,134.75,134.71,0.67817383]
["bitfinex","SOLUSD",1767885057287,13.75618051,134.75,134.69,0.67817383]
["bitfinex","SOLUSD",1767885057480,0.1,134.75,134.71,0.67817383]
["bitfinex","SOLUSD",1767885057787,7.41934553,134.79,134.74,6.23739699]
["bitfinex","SOLUSD",1767885057994,7.41934553,134.79,134.74,0.67817383]
["bitfinex","SOLUSD",1767885058288,12.97856869,134.79,134.74,6.23739699]
["bitfinex","SOLUSD",1767885058979,5.55922316,134.78,134.74,0.67817383]
["bitfinex","SOLUSD",1767885059294,5.55922316,134.77,134.72,6.23739699]
["bitfinex","SOLUSD",1767885059462,6.23593555,134.78,134.73,5.55922316]
["bitfinex","SOLUSD",1767885060192,5.55922316,134.77,134.73,5.55922316]
["bitfinex","SOLUSD",1767885060392,7.41934553,134.79,134.75,6.23739699]
["bitfinex","SOLUSD",1767885060565,12.97856869,134.79,134.75,6.23739699]
["bitfinex","SOLUSD",1767885060765,5.55922316,134.78,134.74,0.67817383]
["bitfinex","SOLUSD",1767885061087,12.97856869,134.79,134.74,5.55922316]
["bitfinex","SOLUSD",1767885061467,12.97856869,134.79,134.73,0.67817383]
["bitfinex","SOLUSD",1767885061668,5.55922316,134.74,134.69,1.42061944]
["bitfinex","SOLUSD",1767885061874,5.55922316,134.76,134.71,6.23739699]
["bitfinex","SOLUSD",1767885062081,6.2388261,134.77,134.72,5.55922316]
["bitfinex","SOLUSD",1767885062485,6.23593555,134.75,134.69,0.68312687]
["bitfinex","SOLUSD",1767885062688,0.68108654,134.77,134.72,5.55922316]
["bitfinex","SOLUSD",1767885062881,6.3664061,134.8,134.74,0.68312687]
["bitfinex","SOLUSD",1767885063191,13.65654598,134.79,134.74,6.24235003]
["bitfinex","SOLUSD",1767885063388,0.4181037,134.8,134.76,5.55922316]
["bitfinex","SOLUSD",1767885063596,16.9103691,134.82,134.8,0.68312687]
["bitfinex","SOLUSD",1767885063893,0.68108654,134.88,134.78,0.68312687]
["bitfinex","SOLUSD",1767885063894,6.2403097,134.84,134.78,0.68312687]
["bitfinex","SOLUSD",1767885064080,5.55922316,134.83,134.78,0.68312687]
["bitfinex","SOLUSD",1767885064395,6.2403097,134.81,134.77,5.55922316]
["bitfinex","SOLUSD",1767885064694,6.2403097,134.82,134.77,5.55922316]
["bitfinex","SOLUSD",1767885064898,5.55922316,134.79,134.74,8.10467716]
["bitfinex","SOLUSD",1767885065080,5.55922316,134.79,134.74,13.66390032]
["bitfinex","SOLUSD",1767885065275,5.55922316,134.79,134.74,12.98072122]
["bitfinex","SOLUSD",1767885065480,6.27962906,134.82,134.77,5.55922316]
["bitfinex","SOLUSD",1767885065802,8.13680523,134.84,134.79,5.55922316]
["bitfinex","SOLUSD",1767885066095,0.7204059,134.83,134.79,5.55922316]
["bitfinex","SOLUSD",1767885066300,0.7204059,134.83,134.74,39.53575069]
["bitfinex","SOLUSD",1767885066301,6.27962906,134.83,134.75,0.71944131]
["bitfinex","SOLUSD",1767885066478,0.7204059,134.81,134.77,5.55922316]
["bitfinex","SOLUSD",1767885066679,0.7204059,134.81,134.77,5.49922316]
["bitfinex","SOLUSD",1767885067079,0.7204059,134.83,134.79,5.55922316]
["bitfinex","SOLUSD",1767885067380,0.7204059,134.87,134.79,0.71944131]
["bitfinex","SOLUSD",1767885067702,0.7204059,134.87,134.84,5.55922316]
["bitfinex","SOLUSD",1767885068077,8.23401526,134.89,134.85,5.55922316]
["bitfinex","SOLUSD",1767885068401,0.1,134.89,134.85,5.55922316]
["bitfinex","SOLUSD",1767885068698,5.65922316,134.89,134.82,26.67998128]
["bitfinex","SOLUSD",1767885068874,0.1,134.89,134.82,40.23998128]
["bitfinex","SOLUSD",1767885069275,0.1,134.89,134.84,0.71944131]
["bitfinex","SOLUSD",1767885069497,0.1,134.89,134.87,5.55922316]
["bitfinex","SOLUSD",1767885069895,0.1,134.89,134.86,5.55922316]
["bitfinex","SOLUSD",1767885071081,0.8204059,134.89,134.82,0.71944131]
["bitfinex","SOLUSD",1767885071386,6.27962906,134.88,134.82,0.71944131]
["bitfinex","SOLUSD",1767885071589,6.27962906,134.88,134.83,5.55922316]
["bitfinex","SOLUSD",1767885071782,6.27962906,134.87,134.83,5.55922316]
["bitfinex","SOLUSD",1767885071975,0.1,134.89,134.79,32.08679119]
["bitfinex","SOLUSD",1767885071976,6.27962906,134.86,134.79,32.08679119]
["bitfinex","SOLUSD",1767885072181,6.27962906,134.86,134.82,5.55922316]
["bitfinex","SOLUSD",1767885072381,0.7204059,134.86,134.83,5.55922316]
["bitfinex","SOLUSD",1767885072686,6.27962906,134.85,134.79,14.25944131]
["bitfinex","SOLUSD",1767885072998,0.7204059,134.85,134.81,5.55922316]
["bitfinex","SOLUSD",1767885073499,0.7204059,134.85,134.8,7.41819638]
["bitfinex","SOLUSD",1767885073685,0.7204059,134.85,134.81,5.55922316]
["bitfinex","SOLUSD",1767885073881,0.7204059,134.85,134.79,0.71944131]
["bitfinex","SOLUSD",1767885073882,0.7204059,134.84,134.79,7.41872205]
["bitfinex","SOLUSD",1767885074206,0.7204059,134.84,134.79,5.55922316]
["bitfinex","SOLUSD",1767885074207,6.27962906,134.84,134.79,5.55922316]
["bitfinex","SOLUSD",1767885074578,6.27962906,134.82,134.78,5.55922316]
["bitfinex","SOLUSD",1767885074785,0.7204059,134.82,134.78,5.55922316]
["bitfinex","SOLUSD",1767885075007,6.27962906,134.82,134.75,19.27112466]
["bitfinex","SOLUSD",1767885075191,0.7204059,134.81,134.77,5.55922316]
["bitfinex","SOLUSD",1767885075507,8.13733539,134.83,134.79,5.55922316]
["bitfinex","SOLUSD",1767885075681,0.7204059,134.82,134.79,5.55922316]
["bitfinex","SOLUSD",1767885076001,0.7204059,134.82,134.76,0.71944131]
["bitfinex","SOLUSD",1767885076197,0.7204059,134.82,134.78,5.55922316]
["bitfinex","SOLUSD",1767885076393,0.7204059,134.84,134.79,5.55922316]
["bitfinex","SOLUSD",1767885076595,0.7204059,134.84,134.8,5.55922316]
["bitfinex","SOLUSD",1767885076807,14.2604059,134.86,134.79,8.13809898]
["bitfinex","SOLUSD",1767885077007,8.1347324,134.88,134.84,5.55922316]
["bitfinex","SOLUSD",1767885077183,0.1,134.89,134.86,5.55922316]
["bitfinex","SOLUSD",1767885077382,0.8204059,134.89,134.85,5.55922316]
["bitfinex","SOLUSD",1767885077783,6.27962906,134.88,134.83,5.55922316]
["bitfinex","SOLUSD",1767885078006,0.7204059,134.85,134.81,5.55922316]
["bitfinex","SOLUSD",1767885078185,0.7204059,134.85,134.82,5.55922316]
["bitfinex","SOLUSD",1767885078506,6.27962906,134.87,134.83,5.55922316]
["bitfinex","SOLUSD",1767885078707,0.7204059,134.84,134.78,0.71944131]
["bitfinex","SOLUSD",1767885079004,0.7204059,134.83,134.79,12.97804423]
["bitfinex","SOLUSD",1767885079389,6.27962906,134.87,134.82,12.97614833]
["bitfinex","SOLUSD",1767885079588,0.7204059,134.86,134.82,7.41692517]
["bitfinex","SOLUSD",1767885079904,6.27962906,134.86,134.81,12.97686977]
["bitfinex","SOLUSD",1767885080092,0.7204059,134.86,134.82,12.97610283]
["bitfinex","SOLUSD",1767885080703,5.65922316,134.89,134.85,5.55922316]
["bitfinex","SOLUSD",1767885080877,0.1,134.89,134.83,0.71944131]
["bitfinex","SOLUSD",1767885081081,0.1,134.89,134.85,5.55922316]
["bitfinex","SOLUSD",1767885081290,0.1,134.89,134.83,0.71944131]
["bitfinex","SOLUSD",1767885081508,0.7204059,134.88,134.82,25.96012251]
["bitfinex","SOLUSD",1767885081710,0.7204059,134.88,134.83,5.55922316]
["bitfinex","SOLUSD",1767885081905,0.7204059,134.88,134.85,5.55922316]
["bitfinex","SOLUSD",1767885082284,0.1,134.89,134.86,5.55922316]
["bitfinex","SOLUSD",1767885082511,0.1,134.89,134.88,5.55922316]
["bitfinex","SOLUSD",1767885082691,0.7204059,134.92,134.88,5.55922316]
["bitfinex","SOLUSD",1767885083209,0.7204059,134.91,134.88,5.55922316]
["bitfinex","SOLUSD",1767885083925,6.27962906,134.91,134.86,12.97411132]
["bitfinex","SOLUSD",1767885084110,0.7204059,134.9,134.86,12.97411132]
["bitfinex","SOLUSD",1767885084402,0.7204059,134.9,134.87,12.97370666]
["bitfinex","SOLUSD",1767885084788,0.7204059,134.9,134.79,37.09275192]
["bitfinex","SOLUSD",1767885084789,0.7204059,134.88,134.82,19.26226015]
["bitfinex","SOLUSD",1767885084984,0.7204059,134.9,134.86,5.55922316]
["bitfinex","SOLUSD",1767885085195,0.7204059,134.92,134.87,7.41441717]
["bitfinex","SOLUSD",1767885085410,6.27962906,134.96,134.91,5.55922316]
["bitfinex","SOLUSD",1767885085794,6.27962906,134.96,134.89,0.71944131]
["bitfinex","SOLUSD",1767885085981,0.7204059,134.94,134.9,5.55922316]
["bitfinex","SOLUSD",1767885086182,0.7204059,134.94,134.88,14.25944131]
["bitfinex","SOLUSD",1767885086910,0.7204059,134.94,134.9,12.97192549]
["bitfinex","SOLUSD",1767885087118,0.7204059,134.94,134.91,5.55922316]
["bitfinex","SOLUSD",1767885087616,13.69057278,134.94,134.88,14.25944131]
["bitfinex","SOLUSD",1767885087797,0.7204059,134.93,134.89,5.55922316]
["bitfinex","SOLUSD",1767885087998,6.27962906,134.93,134.89,5.55922316]
["bitfinex","SOLUSD",1767885088318,0.7204059,134.93,134.89,5.55922316]
["bitfinex","SOLUSD",1767885088495,0.7204059,134.93,134.89,12.9726132]
["bitfinex","SOLUSD",1767885088688,0.7204059,134.93,134.88,13.54]
["bitfinex","SOLUSD",1767885088689,6.27962906,134.93,134.88,19.09922316]
["bitfinex","SOLUSD",1767885088890,5.55922316,134.9,134.85,12.97479845]
["bitfinex","SOLUSD",1767885089089,5.55922316,134.89,134.85,5.55922316]
["bitfinex","SOLUSD",1767885089285,5.55922316,134.89,134.84,13.69463865]
["bitfinex","SOLUSD",1767885089490,5.55922316,134.91,134.86,5.55922316]
["bitfinex","SOLUSD",1767885089801,8.13269313,134.92,134.86,7.41501794]
["bitfinex","SOLUSD",1767885090000,5.55922316,134.9,134.85,0.71944131]
["bitfinex","SOLUSD",1767885090206,0.7204059,134.88,134.83,20.95655682]
["bitfinex","SOLUSD",1767885090393,6.27962906,134.88,134.83,26.51577998]
["bitfinex","SOLUSD",1767885090731,6.27962906,134.88,134.83,5.55922316]
["bitfinex","SOLUSD",1767885091021,0.7204059,134.88,134.84,5.55922316]
["bitfinex","SOLUSD",1767885091523,0.28432314,134.93,134.84,5.55922316]
["bitfinex","SOLUSD",1767885091524,0.7204059,134.92,134.86,0.71944131]
["bitfinex","SOLUSD",1767885091702,6.27962906,134.92,134.87,5.55922316]
["bitfinex","SOLUSD",1767885091894,42.00654261,134.98,134.85,13.54]
["bitfinex","SOLUSD",1767885091895,0.7204059,134.9,134.85,13.54]
["bitfinex","SOLUSD",1767885092093,0.7204059,134.9,134.86,5.55922316]
["bitfinex","SOLUSD",1767885092291,6.25890498,134.89,134.83,8.13601833]
["bitfinex","SOLUSD",1767885092518,0.69968182,134.88,134.84,5.55922316]
["bitfinex","SOLUSD",1767885092820,6.25890498,134.88,134.83,13.69524149]
["bitfinex","SOLUSD",1767885093214,0.69968182,134.88,134.83,7.41657702]
["bitfinex","SOLUSD",1767885093419,6.25890498,134.87,134.83,7.41657702]
["bitfinex","SOLUSD",1767885093717,0.69968182,134.87,134.82,7.41710625]
["bitfinex","SOLUSD",1767885093901,0.69968182,134.87,134.83,7.41672919]
["bitfinex","SOLUSD",1767885093902,6.25890498,134.87,134.83,7.41672919]
["bitfinex","SOLUSD",1767885094301,0.69968182,134.85,134.81,7.41783561]
["bitfinex","SOLUSD",1767885094509,6.25890498,134.85,134.81,7.41753281]
["bitfinex","SOLUSD",1767885094695,0.69968182,134.85,134.82,7.41722671]
["bitfinex","SOLUSD",1767885095703,6.25890498,134.85,134.81,12.97684423]
["bitfinex","SOLUSD",1767885096313,6.25890498,134.85,134.81,7.41762107]
["bitfinex","SOLUSD",1767885096496,0.69968182,134.85,134.81,12.97684423]
["bitfinex","SOLUSD",1767885096895,5.55922316,134.88,134.84,5.55922316]
["bitfinex","SOLUSD",1767885097120,5.55922316,134.88,134.84,7.41612487]
["bitfinex","SOLUSD",1767885097416,5.55922316,134.87,134.83,7.41662655]
["bitfinex","SOLUSD",1767885097603,5.55922316,134.86,134.82,7.41685323]
["bitfinex","SOLUSD",1767885098919,5.55922316,134.86,134.83,7.41673714]
["bitfinex","SOLUSD",1767885099099,6.25890498,134.87,134.82,12.97627995]
["bitfinex","SOLUSD",1767885099722,6.25890498,134.87,134.8,0.69178442]
["bitfinex","SOLUSD",1767885099723,5.55922316,134.84,134.8,7.41814727]
["bitfinex","SOLUSD",1767885100026,6.25890498,134.83,134.78,5.55922316]
["bitfinex","SOLUSD",1767885100530,6.25890498,134.83,134.78,12.97850745]
["bitfinex","SOLUSD",1767885100825,0.69968182,134.83,134.8,7.41829195]
["bitfinex","SOLUSD",1767885101026,5.55922316,134.84,134.81,7.41783249]
["bitfinex","SOLUSD",1767885101230,5.55922316,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1767885101726,6.11008451,134.99,134.87,0.69178442]
["bitfinex","SOLUSD",1767885101936,5.55922316,134.97,134.92,5.55922316]
["bitfinex","SOLUSD",1767885102227,7.40868509,134.98,134.88,13.54]
["bitfinex","SOLUSD",1767885102407,13.54,134.97,134.91,5.55922316]
["bitfinex","SOLUSD",1767885102604,5.55922316,134.96,134.87,13.54]
["bitfinex","SOLUSD",1767885102804,5.55922316,134.96,134.91,5.55922316]
["bitfinex","SOLUSD",1767885102999,5.55922316,134.96,134.87,13.54]
["bitfinex","SOLUSD",1767885103233,5.55922316,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767885103432,5.55922316,134.97,134.92,12.97102274]
["bitfinex","SOLUSD",1767885103733,0.69968182,134.96,134.92,5.55922316]
["bitfinex","SOLUSD",1767885103913,0.69968182,134.96,134.93,5.55922316]
["bitfinex","SOLUSD",1767885104114,14.23968182,134.98,134.94,5.55922316]
["bitfinex","SOLUSD",1767885104308,0.69968182,135.0,134.95,5.55922316]
["bitfinex","SOLUSD",1767885104606,9.67942259,134.99,134.95,8.97974077]
["bitfinex","SOLUSD",1767885104825,0.69968182,134.99,134.95,8.97974077]
["bitfinex","SOLUSD",1767885105021,0.69968182,134.99,134.92,0.69178442]
["bitfinex","SOLUSD",1767885105217,23.21942259,134.99,134.92,0.69178442]
["bitfinex","SOLUSD",1767885105423,23.21942259,134.99,134.95,8.97974077]
["bitfinex","SOLUSD",1767885105726,0.69968182,134.98,134.94,8.97974077]
["bitfinex","SOLUSD",1767885106115,23.21942259,135.0,134.96,8.97974077]
["bitfinex","SOLUSD",1767885106318,0.69968182,134.99,134.96,8.97974077]
["bitfinex","SOLUSD",1767885106524,0.69968182,134.99,134.97,8.97974077]
["bitfinex","SOLUSD",1767885106736,0.69968182,134.99,134.95,7.40985586]
["bitfinex","SOLUSD",1767885107032,13.54,135.0,134.95,0.69178442]
["bitfinex","SOLUSD",1767885107208,8.97974077,134.97,134.93,8.97974077]
["bitfinex","SOLUSD",1767885107409,8.97974077,135.02,134.96,9.67152519]
["bitfinex","SOLUSD",1767885107610,0.1,135.03,134.97,0.69178442]
["bitfinex","SOLUSD",1767885107827,13.54,135.02,134.99,8.97974077]
["bitfinex","SOLUSD",1767885108223,13.54,135.02,134.98,8.97974077]
["bitfinex","SOLUSD",1767885108524,13.54,135.02,134.97,0.69178442]
["bitfinex","SOLUSD",1767885108723,22.51974077,135.02,134.98,8.97974077]
["bitfinex","SOLUSD",1767885108922,0.1,135.03,134.99,8.97974077]
["bitfinex","SOLUSD",1767885109128,13.52,135.01,134.99,8.97974077]
["bitfinex","SOLUSD",1767885109526,9.07974077,135.03,134.99,8.97974077]
["bitfinex","SOLUSD",1767885109716,13.52,135.02,134.99,8.97974077]
["bitfinex","SOLUSD",1767885109921,0.1,135.03,134.97,0.69178442]
["bitfinex","SOLUSD",1767885110237,0.1,135.03,134.99,8.97974077]
["bitfinex","SOLUSD",1767885110238,13.52,135.02,134.99,8.97974077]
["bitfinex","SOLUSD",1767885110416,13.52,135.02,135.0,8.97974077]
["bitfinex","SOLUSD",1767885110613,13.52,135.02,134.99,0.69178442]
["bitfinex","SOLUSD",1767885110818,13.52,135.02,134.99,17.07947932]
["bitfinex","SOLUSD",1767885111124,13.52,135.02,134.99,0.69178442]
["bitfinex","SOLUSD",1767885111321,14.20076552,135.02,134.95,19.21675116]
["bitfinex","SOLUSD",1767885111635,8.97974077,135.01,134.97,8.97974077]
["bitfinex","SOLUSD",1767885111808,13.52,135.0,134.96,8.10103644]
["bitfinex","SOLUSD",1767885112015,8.97974077,134.99,134.94,17.08203986]
["bitfinex","SOLUSD",1767885112335,8.97974077,134.99,134.95,7.40994486]
["bitfinex","SOLUSD",1767885112536,13.52,134.98,134.95,16.38968563]
["bitfinex","SOLUSD",1767885112830,13.52,134.99,134.97,8.97974077]
["bitfinex","SOLUSD",1767885113020,13.52,134.99,134.96,9.67152519]
["bitfinex","SOLUSD",1767885113220,13.52,134.99,134.96,8.97974077]
["bitfinex","SOLUSD",1767885113410,0.10487582,135.02,134.96,8.97974077]
["bitfinex","SOLUSD",1767885113411,13.52,134.98,134.96,8.97974077]
["bitfinex","SOLUSD",1767885113612,13.52,134.98,134.95,8.10172928]
["bitfinex","SOLUSD",1767885113826,13.52,134.98,134.95,17.08147005]
["bitfinex","SOLUSD",1767885114226,13.52,134.98,134.95,8.10172928]
["bitfinex","SOLUSD",1767885114426,13.52,134.98,134.95,17.08147005]
["bitfinex","SOLUSD",1767885114739,8.97974077,134.98,134.93,9.67152519]
["bitfinex","SOLUSD",1767885114917,13.52,134.97,134.94,16.39008667]
["bitfinex","SOLUSD",1767885115117,13.52,134.97,134.95,8.97974077]
["bitfinex","SOLUSD",1767885115535,13.52,134.97,134.95,16.38976592]
["bitfinex","SOLUSD",1767885115734,13.52,134.97,134.94,17.08206804]
["bitfinex","SOLUSD",1767885116040,13.52,134.97,134.95,7.40996788]
["bitfinex","SOLUSD",1767885116216,8.09946565,135.01,134.95,16.38970865]
["bitfinex","SOLUSD",1767885116421,8.09946565,135.01,134.94,17.08207082]
["bitfinex","SOLUSD",1767885116422,8.97974077,134.99,134.94,17.08207082]
["bitfinex","SOLUSD",1767885116618,7.50578963,135.03,134.97,0.69178442]
["bitfinex","SOLUSD",1767885116927,8.97974077,135.02,134.97,0.69178442]
["bitfinex","SOLUSD",1767885117139,8.97974077,135.01,134.96,9.67152519]
["bitfinex","SOLUSD",1767885117428,8.97974077,134.98,134.93,9.67152519]
["bitfinex","SOLUSD",1767885117753,13.619,135.0,134.94,0.69178442]
["bitfinex","SOLUSD",1767885117927,9.07874077,135.0,134.95,8.97974077]
["bitfinex","SOLUSD",1767885118132,8.97974077,134.99,134.94,0.69178442]
["bitfinex","SOLUSD",1767885118434,22.49974077,134.99,134.94,9.67152519]
["bitfinex","SOLUSD",1767885118619,8.97974077,134.97,134.92,17.0831169]
["bitfinex","SOLUSD",1767885118825,8.97974077,134.97,134.92,0.69178442]
["bitfinex","SOLUSD",1767885119019,13.52,134.98,134.92,8.10350172]
["bitfinex","SOLUSD",1767885119358,13.52,134.97,134.93,0.69178442]
["bitfinex","SOLUSD",1767885119656,29.90893115,134.97,134.93,0.69178442]
["bitfinex","SOLUSD",1767885119859,20.92919038,134.97,134.93,0.69178442]
["bitfinex","SOLUSD",1767885120063,8.97974077,134.96,134.91,17.08374523]
["bitfinex","SOLUSD",1767885120547,8.97974077,134.98,134.93,0.69178442]
["bitfinex","SOLUSD",1767885120933,8.97974077,134.98,134.93,9.67152519]
["bitfinex","SOLUSD",1767885121117,9.07874077,134.99,134.94,8.97974077]
["bitfinex","SOLUSD",1767885121327,8.97974077,134.99,134.95,0.69178442]
["bitfinex","SOLUSD",1767885121543,22.59874077,135.0,134.94,0.69178442]
["bitfinex","SOLUSD",1767885121751,22.59874077,135.0,134.9,0.28432314]
["bitfinex","SOLUSD",1767885121752,0.1,135.03,134.98,9.67152519]
["bitfinex","SOLUSD",1767885121924,0.1,135.03,134.98,0.69178442]
["bitfinex","SOLUSD",1767885122238,9.07974077,135.03,134.98,9.67152519]
["bitfinex","SOLUSD",1767885122542,9.07974077,135.03,134.99,9.68327596]
["bitfinex","SOLUSD",1767885122543,0.1,135.03,134.99,9.68327596]
["bitfinex","SOLUSD",1767885122856,9.07974077,135.03,134.99,9.68327596]
["bitfinex","SOLUSD",1767885123326,0.1,135.03,134.99,9.68327596]
["bitfinex","SOLUSD",1767885123521,0.1,135.03,135.0,17.09068336]
["bitfinex","SOLUSD",1767885123721,1e-08,135.04,135.02,0.70353519]
["bitfinex","SOLUSD",1767885124041,1e-08,135.07,135.05,0.70353519]
["bitfinex","SOLUSD",1767885124444,0.6738717,135.14,135.06,0.70353519]
["bitfinex","SOLUSD",1767885124648,8.97974077,135.11,135.06,9.68327596]
["bitfinex","SOLUSD",1767885124946,8.97974077,135.11,135.07,0.70353519]
["bitfinex","SOLUSD",1767885125248,0.12836693,135.09,135.03,0.70353519]
["bitfinex","SOLUSD",1767885125549,13.52,135.11,134.98,43.30244132]
["bitfinex","SOLUSD",1767885125550,9.63201158,135.04,134.98,16.3881319]
["bitfinex","SOLUSD",1767885125745,9.63201158,135.04,134.99,7.40787403]
["bitfinex","SOLUSD",1767885125746,8.97974077,135.02,134.99,7.40787403]
["bitfinex","SOLUSD",1767885125953,8.97974077,135.0,134.96,0.71303441]
["bitfinex","SOLUSD",1767885126245,8.97974077,135.01,134.97,0.71303441]
["bitfinex","SOLUSD",1767885126448,8.97974077,134.98,134.92,8.12483399]
["bitfinex","SOLUSD",1767885126626,0.64210445,134.99,134.92,8.12483399]
["bitfinex","SOLUSD",1767885126822,8.97974077,134.96,134.91,8.12522727]
["bitfinex","SOLUSD",1767885127041,8.97974077,134.94,134.91,0.71303441]
["bitfinex","SOLUSD",1767885127230,13.52,134.96,134.91,0.71303441]
["bitfinex","SOLUSD",1767885127419,0.6371725,134.97,134.91,17.10510513]
["bitfinex","SOLUSD",1767885127622,8.97974077,134.97,134.93,0.71303441]
["bitfinex","SOLUSD",1767885127853,8.97974077,134.99,134.94,0.71303441]
["bitfinex","SOLUSD",1767885128032,13.619,135.0,134.94,9.69277518]
["bitfinex","SOLUSD",1767885128231,8.97974077,134.99,134.95,0.71303441]
["bitfinex","SOLUSD",1767885128435,8.97974077,134.97,134.93,0.71303441]
["bitfinex","SOLUSD",1767885128745,8.97974077,134.94,134.91,8.12536436]
["bitfinex","SOLUSD",1767885128940,0.68076552,134.98,134.91,8.12536436]
["bitfinex","SOLUSD",1767885129150,8.97974077,134.95,134.91,8.12536436]
["bitfinex","SOLUSD",1767885129454,50.95981399,135.08,134.97,0.71303441]
["bitfinex","SOLUSD",1767885129619,50.95981399,135.08,134.96,7.40960284]
["bitfinex","SOLUSD",1767885129620,8.97974077,135.05,135.0,9.69277518]
["bitfinex","SOLUSD",1767885129824,13.52,135.08,135.02,9.69277518]
["bitfinex","SOLUSD",1767885130025,8.97974077,135.08,135.03,9.69277518]
["bitfinex","SOLUSD",1767885130220,0.69251776,135.09,135.03,9.69277518]
["bitfinex","SOLUSD",1767885130221,0.69251776,135.09,135.04,8.97974077]
["bitfinex","SOLUSD",1767885130559,8.97974077,135.08,135.04,8.97974077]
["bitfinex","SOLUSD",1767885130737,8.97974077,135.08,135.01,0.71303441]
["bitfinex","SOLUSD",1767885130939,8.97974077,135.08,135.03,8.97974077]
["bitfinex","SOLUSD",1767885131252,8.97974077,135.08,135.01,0.71303441]
["bitfinex","SOLUSD",1767885131448,0.69251776,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767885131661,8.97974077,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1767885131951,8.97974077,135.1,135.05,8.97974077]
["bitfinex","SOLUSD",1767885131952,0.099,135.1,135.05,16.38422636]
["bitfinex","SOLUSD",1767885132257,9.07874077,135.1,135.05,7.40448559]
["bitfinex","SOLUSD",1767885132552,0.1,135.12,135.08,8.97974077]
["bitfinex","SOLUSD",1767885132752,0.1,135.12,135.09,9.69277518]
["bitfinex","SOLUSD",1767885132943,49.82854605,135.19,135.05,25.91614793]
["bitfinex","SOLUSD",1767885132944,11.25963648,135.19,135.11,9.69277518]
["bitfinex","SOLUSD",1767885133152,8.97974077,135.17,135.13,8.97974077]
["bitfinex","SOLUSD",1767885133339,8.97974077,135.17,135.13,8.91974077]
["bitfinex","SOLUSD",1767885133539,8.97974077,135.17,135.13,16.3198622]
["bitfinex","SOLUSD",1767885133737,9.69901416,135.19,135.14,8.97974077]
["bitfinex","SOLUSD",1767885133935,8.97974077,135.18,135.14,8.97974077]
["bitfinex","SOLUSD",1767885134136,0.71927339,135.19,135.14,8.97974077]
["bitfinex","SOLUSD",1767885134137,8.11665191,135.19,135.14,8.97974077]
["bitfinex","SOLUSD",1767885134530,8.97974077,135.17,135.12,8.97974077]
["bitfinex","SOLUSD",1767885134730,8.97974077,135.16,135.11,8.97974077]
["bitfinex","SOLUSD",1767885135560,0.23091192,135.18,135.11,8.97974077]
["bitfinex","SOLUSD",1767885135759,8.97974077,135.17,135.12,0.71303441]
["bitfinex","SOLUSD",1767885136053,13.75091192,135.18,135.11,7.40126813]
["bitfinex","SOLUSD",1767885136054,8.97974077,135.18,135.13,9.69277518]
["bitfinex","SOLUSD",1767885136258,7.62795851,135.19,135.13,9.69277518]
["bitfinex","SOLUSD",1767885136432,7.39655213,135.2,135.14,8.97974077]
["bitfinex","SOLUSD",1767885136632,8.97974077,135.2,135.14,0.71303441]
["bitfinex","SOLUSD",1767885136858,8.97974077,135.18,135.14,0.71303441]
["bitfinex","SOLUSD",1767885137062,16.47209728,135.28,135.17,8.97974077]
["bitfinex","SOLUSD",1767885137234,24.58350082,135.28,135.21,9.69277518]
["bitfinex","SOLUSD",1767885137433,12.84145368,135.26,135.21,9.69277518]
["bitfinex","SOLUSD",1767885137641,8.97974077,135.24,135.19,17.08968985]
["bitfinex","SOLUSD",1767885137854,8.97974077,135.24,135.19,8.10994908]
["bitfinex","SOLUSD",1767885138048,8.97974077,135.24,135.19,0.71303441]
["bitfinex","SOLUSD",1767885138358,13.52,135.25,135.2,8.91974077]
["bitfinex","SOLUSD",1767885138661,8.97974077,135.24,135.19,0.71303441]
["bitfinex","SOLUSD",1767885139032,13.52,135.25,135.15,13.52]
["bitfinex","SOLUSD",1767885139033,8.97974077,135.22,135.17,8.11097279]
["bitfinex","SOLUSD",1767885139254,0.70960334,135.24,135.18,8.97974077]
["bitfinex","SOLUSD",1767885139427,9.22022604,135.23,135.18,16.37722712]
["bitfinex","SOLUSD",1767885139627,16.37509648,135.22,135.16,8.11149703]
["bitfinex","SOLUSD",1767885139833,16.37509648,135.22,135.17,8.97974077]
["bitfinex","SOLUSD",1767885140557,0.70491216,135.22,135.17,8.97974077]
["bitfinex","SOLUSD",1767885140747,0.71927339,135.27,135.21,9.69277518]
["bitfinex","SOLUSD",1767885141062,8.97974077,135.26,135.21,8.97974077]
["bitfinex","SOLUSD",1767885141257,0.71438978,135.25,135.19,0.71303441]
["bitfinex","SOLUSD",1767885141467,0.71438978,135.25,135.2,8.97974077]
["bitfinex","SOLUSD",1767885141468,22.49974077,135.24,135.2,8.97974077]
["bitfinex","SOLUSD",1767885141650,8.97974077,135.23,135.16,26.60814522]
["bitfinex","SOLUSD",1767885141840,0.70960334,135.23,135.18,8.97974077]
["bitfinex","SOLUSD",1767885142041,16.3744805,135.24,135.19,8.97974077]
["bitfinex","SOLUSD",1767885142243,8.11202838,135.27,135.21,8.97974077]
["bitfinex","SOLUSD",1767885142445,22.47974077,135.26,135.22,9.69277518]
["bitfinex","SOLUSD",1767885142838,0.24512954,135.22,135.12,0.71303441]
["bitfinex","SOLUSD",1767885143048,6.6801107,135.27,135.13,8.11291904]
["bitfinex","SOLUSD",1767885143049,8.97974077,135.17,135.13,8.11291904]
["bitfinex","SOLUSD",1767885143254,8.97974077,135.16,135.13,8.11288504]
["bitfinex","SOLUSD",1767885143539,8.97974077,135.16,135.08,37.01306472]
["bitfinex","SOLUSD",1767885143540,8.97974077,135.18,135.15,0.71303441]
["bitfinex","SOLUSD",1767885143755,8.97974077,135.19,135.15,8.11176906]
["bitfinex","SOLUSD",1767885143951,13.5,135.19,135.15,8.11176906]
["bitfinex","SOLUSD",1767885144140,36.9521377,135.32,135.18,9.69277518]
["bitfinex","SOLUSD",1767885144342,25.45183805,135.28,135.24,8.97974077]
["bitfinex","SOLUSD",1767885144658,8.97974077,135.27,135.22,0.71303441]
["bitfinex","SOLUSD",1767885144837,8.97974077,135.25,135.2,8.97974077]
["bitfinex","SOLUSD",1767885145043,22.47974077,135.25,135.2,8.97974077]
["bitfinex","SOLUSD",1767885145341,8.97974077,135.24,135.19,0.71303441]
["bitfinex","SOLUSD",1767885145555,16.37377518,135.25,135.19,0.71303441]
["bitfinex","SOLUSD",1767885145856,8.97974077,135.21,135.16,7.39855422]
["bitfinex","SOLUSD",1767885146053,8.97974077,135.2,135.15,9.69277518]
["bitfinex","SOLUSD",1767885146265,13.5,135.19,135.15,0.71303441]
["bitfinex","SOLUSD",1767885146433,8.97974077,135.19,135.15,0.71303441]
["bitfinex","SOLUSD",1767885146638,8.97974077,135.19,135.12,18.50072545]
["bitfinex","SOLUSD",1767885146639,0.24512954,135.21,135.13,8.11327523]
["bitfinex","SOLUSD",1767885146857,8.97974077,135.17,135.11,0.71303441]
["bitfinex","SOLUSD",1767885147068,13.5,135.18,135.13,8.97974077]
["bitfinex","SOLUSD",1767885147265,22.72942216,135.18,135.13,16.37987235]
["bitfinex","SOLUSD",1767885147650,13.5,135.18,135.13,16.37987235]
["bitfinex","SOLUSD",1767885147962,8.97974077,135.17,135.13,16.37987235]
["bitfinex","SOLUSD",1767885148363,22.47974077,135.17,135.13,17.09290676]
["bitfinex","SOLUSD",1767885148548,13.5,135.17,135.13,8.11316599]
["bitfinex","SOLUSD",1767885148748,22.47974077,135.17,135.13,8.11316599]
["bitfinex","SOLUSD",1767885148946,7.39480884,135.23,135.11,0.71303441]
["bitfinex","SOLUSD",1767885149263,8.97974077,135.17,135.13,9.69277518]
["bitfinex","SOLUSD",1767885149438,29.87874444,135.16,135.11,8.97974077]
["bitfinex","SOLUSD",1767885149639,13.5,135.15,135.11,16.38107966]
["bitfinex","SOLUSD",1767885149839,22.47974077,135.15,135.11,16.38107966]
["bitfinex","SOLUSD",1767885150039,13.5,135.15,135.11,17.09411407]
["bitfinex","SOLUSD",1767885150256,7.39826601,135.17,135.11,17.09411407]
["bitfinex","SOLUSD",1767885150257,13.5,135.16,135.12,8.97974077]
["bitfinex","SOLUSD",1767885151142,13.5,135.16,135.11,8.1143733]
["bitfinex","SOLUSD",1767885151143,8.97974077,135.19,135.13,0.71303441]
["bitfinex","SOLUSD",1767885151467,13.5,135.18,135.14,8.97974077]
["bitfinex","SOLUSD",1767885151639,22.47974077,135.18,135.13,0.71303441]
["bitfinex","SOLUSD",1767885151840,8.97974077,135.15,135.11,9.69277518]
["bitfinex","SOLUSD",1767885152039,8.97974077,135.15,135.11,8.1141946]
["bitfinex","SOLUSD",1767885152441,22.47974077,135.15,135.11,8.1141946]
["bitfinex","SOLUSD",1767885152634,0.14247527,135.18,135.12,7.4007863]
["bitfinex","SOLUSD",1767885152937,8.97974077,135.16,135.12,16.38052707]
["bitfinex","SOLUSD",1767885153265,0.14204487,135.16,135.1,16.38128653]
["bitfinex","SOLUSD",1767885153455,8.97974077,135.11,135.07,7.40334847]
["bitfinex","SOLUSD",1767885153762,0.14291442,135.15,135.09,8.97974077]
["bitfinex","SOLUSD",1767885154066,13.5,135.15,135.1,0.70369359]
["bitfinex","SOLUSD",1767885154239,8.97974077,135.14,135.1,9.68343436]
["bitfinex","SOLUSD",1767885154455,22.47974077,135.14,135.1,0.70369359]
["bitfinex","SOLUSD",1767885155148,8.97974077,135.13,135.1,0.70369359]
["bitfinex","SOLUSD",1767885155343,8.97974077,135.13,135.08,9.68343436]
["bitfinex","SOLUSD",1767885155660,16.38009583,135.13,135.08,17.08641244]
["bitfinex","SOLUSD",1767885155861,8.97974077,135.12,135.08,0.70369359]
["bitfinex","SOLUSD",1767885156061,22.47974077,135.12,135.08,0.70369359]
["bitfinex","SOLUSD",1767885156572,13.5,135.11,135.08,0.70369359]
["bitfinex","SOLUSD",1767885156774,8.97974077,135.1,135.06,8.10759438]
["bitfinex","SOLUSD",1767885156956,8.97974077,135.1,135.06,0.70369359]
["bitfinex","SOLUSD",1767885157161,8.97974077,135.08,135.04,9.68343436]
["bitfinex","SOLUSD",1767885157369,13.5,135.08,135.05,7.4043456]
["bitfinex","SOLUSD",1767885157551,22.47974077,135.08,135.04,9.68343436]
["bitfinex","SOLUSD",1767885157859,22.47974077,135.08,135.04,17.08828038]
["bitfinex","SOLUSD",1767885158048,22.47974077,135.08,135.04,35.60131355]
["bitfinex","SOLUSD",1767885158246,13.5,135.08,135.04,26.62157278]
["bitfinex","SOLUSD",1767885158443,0.10027847,135.11,135.05,8.97974077]
["bitfinex","SOLUSD",1767885158663,13.5,135.1,135.06,9.68343436]
["bitfinex","SOLUSD",1767885159348,22.47974077,135.1,135.06,0.70369359]
["bitfinex","SOLUSD",1767885159550,13.5,135.09,135.06,8.10755085]
["bitfinex","SOLUSD",1767885159871,8.97974077,135.08,135.04,0.70369359]
["bitfinex","SOLUSD",1767885160167,22.47974077,135.08,135.04,0.70369359]
["bitfinex","SOLUSD",1767885160947,7.40249341,135.09,135.0,37.03633272]
["bitfinex","SOLUSD",1767885160948,7.40101282,135.12,135.06,8.10770945]
["bitfinex","SOLUSD",1767885161152,22.47974077,135.11,135.06,17.08745022]
["bitfinex","SOLUSD",1767885161346,8.97974077,135.12,135.07,8.97974077]
["bitfinex","SOLUSD",1767885161564,8.97974077,135.14,135.1,8.97974077]
["bitfinex","SOLUSD",1767885161870,13.5,135.13,135.1,16.38163495]
["bitfinex","SOLUSD",1767885162062,7.54225412,135.15,135.1,16.38163495]
["bitfinex","SOLUSD",1767885162267,7.54225412,135.15,135.1,8.97974077]
["bitfinex","SOLUSD",1767885162568,13.599,135.14,135.09,7.40225651]
["bitfinex","SOLUSD",1767885162767,13.5,135.13,135.1,16.38157932]
["bitfinex","SOLUSD",1767885163151,13.5,135.13,135.11,8.97974077]
["bitfinex","SOLUSD",1767885163457,16.37712199,135.19,135.12,9.68343436]
["bitfinex","SOLUSD",1767885163661,16.37712199,135.19,135.13,16.37969768]
["bitfinex","SOLUSD",1767885163859,13.5,135.18,135.14,8.97974077]
["bitfinex","SOLUSD",1767885164566,8.97974077,135.21,135.14,0.70369359]
["bitfinex","SOLUSD",1767885164874,13.5,135.2,135.14,0.70369359]
["bitfinex","SOLUSD",1767885165081,13.5,135.2,135.15,8.97974077]
["bitfinex","SOLUSD",1767885165453,0.09986085,135.17,135.09,0.70369359]
["bitfinex","SOLUSD",1767885165654,7.49835837,135.17,135.12,8.97974077]
["bitfinex","SOLUSD",1767885165870,13.5,135.16,135.12,8.97974077]
["bitfinex","SOLUSD",1767885166068,13.5,135.16,135.11,7.40118221]
["bitfinex","SOLUSD",1767885166375,13.5,135.16,135.11,16.38092298]
["bitfinex","SOLUSD",1767885166682,13.5,135.16,135.11,12.91478829]
["bitfinex","SOLUSD",1767885166855,13.5,135.16,135.11,5.51360608]
["bitfinex","SOLUSD",1767885167055,19.01360608,135.16,135.11,5.51360608]
["bitfinex","SOLUSD",1767885167382,5.65441045,135.12,135.06,0.70369359]
["bitfinex","SOLUSD",1767885167556,13.5,135.11,135.06,13.62134451]
["bitfinex","SOLUSD",1767885167881,7.40120798,135.12,135.07,5.51360608]
["bitfinex","SOLUSD",1767885168060,13.5,135.1,135.07,5.51360608]
["bitfinex","SOLUSD",1767885168471,13.0131001,135.13,135.07,5.51360608]
["bitfinex","SOLUSD",1767885168658,13.5,135.1,135.06,8.10773843]
["bitfinex","SOLUSD",1767885168977,178.6,135.16,135.1,0.70369359]
["bitfinex","SOLUSD",1767885169275,178.6,135.16,135.09,5.51360608]
["bitfinex","SOLUSD",1767885169276,0.099,135.16,135.12,5.51360608]
["bitfinex","SOLUSD",1767885169578,13.5,135.15,135.12,5.51360608]
["bitfinex","SOLUSD",1767885170285,13.5,135.15,135.12,12.91440499]
["bitfinex","SOLUSD",1767885170463,13.5,135.15,135.13,5.51360608]
["bitfinex","SOLUSD",1767885170658,0.14291442,135.18,135.12,13.61809858]
["bitfinex","SOLUSD",1767885170864,12.90997926,135.21,135.16,5.51360608]
["bitfinex","SOLUSD",1767885171079,13.5,135.2,135.16,5.51360608]
["bitfinex","SOLUSD",1767885171277,13.5,135.2,135.15,0.70369359]
["bitfinex","SOLUSD",1767885171278,13.5,135.2,135.15,6.21729967]
["bitfinex","SOLUSD",1767885171477,13.5,135.2,135.15,5.51360608]
["bitfinex","SOLUSD",1767885171671,13.5,135.19,135.15,5.51360608]
["bitfinex","SOLUSD",1767885172078,20.89703712,135.19,135.14,12.91308387]
["bitfinex","SOLUSD",1767885172581,13.5,135.19,135.14,12.91308387]
["bitfinex","SOLUSD",1767885172782,20.8971287,135.19,135.14,12.91308387]
["bitfinex","SOLUSD",1767885173086,20.8971287,135.19,135.13,0.70369359]
["bitfinex","SOLUSD",1767885173087,26.41073478,135.19,135.13,13.61735471]
["bitfinex","SOLUSD",1767885173281,5.51360608,135.18,135.13,13.61735471]
["bitfinex","SOLUSD",1767885173483,5.51360608,135.17,135.12,5.51360608]
["bitfinex","SOLUSD",1767885173681,5.51360608,135.16,135.11,12.91466362]
["bitfinex","SOLUSD",1767885173989,13.5,135.15,135.11,12.91466362]
["bitfinex","SOLUSD",1767885174375,13.5,135.15,135.12,5.51360608]
["bitfinex","SOLUSD",1767885174681,13.5,135.15,135.11,12.91466362]
["bitfinex","SOLUSD",1767885174882,13.5,135.15,135.11,7.40105754]
["bitfinex","SOLUSD",1767885175071,13.5,135.15,135.11,0.70369359]
["bitfinex","SOLUSD",1767885175266,7.39785316,135.18,135.12,6.21729967]
["bitfinex","SOLUSD",1767885175588,7.39785316,135.18,135.11,25.9047247]
["bitfinex","SOLUSD",1767885175589,5.51360608,135.16,135.11,12.91488914]
["bitfinex","SOLUSD",1767885175889,5.51360608,135.12,135.06,8.10744886]
["bitfinex","SOLUSD",1767885176086,5.51360608,135.1,135.06,0.70369359]
["bitfinex","SOLUSD",1767885176292,7.40137665,135.11,135.04,0.70369359]
["bitfinex","SOLUSD",1767885176293,5.51360608,135.08,135.04,0.70369359]
["bitfinex","SOLUSD",1767885176476,5.51360608,135.08,135.03,6.21729967]
["bitfinex","SOLUSD",1767885176677,5.51360608,135.08,135.04,7.40491626]
["bitfinex","SOLUSD",1767885176883,13.5,135.07,135.04,0.70369359]
["bitfinex","SOLUSD",1767885177191,6.11008451,135.14,135.07,0.70369359]
["bitfinex","SOLUSD",1767885177491,7.39863865,135.16,135.09,5.51360608]
["bitfinex","SOLUSD",1767885177786,5.51360608,135.14,135.09,6.21729967]
["bitfinex","SOLUSD",1767885178094,13.5,135.13,135.1,5.51360608]
["bitfinex","SOLUSD",1767885178309,13.5,135.13,135.09,13.61932854]
["bitfinex","SOLUSD",1767885178809,13.5,135.12,135.09,13.61932854]
["bitfinex","SOLUSD",1767885179472,13.5,135.12,135.1,12.91541489]
["bitfinex","SOLUSD",1767885179690,0.14291442,135.17,135.1,13.61910848]
["bitfinex","SOLUSD",1767885179874,12.91194449,135.17,135.12,6.21729967]
["bitfinex","SOLUSD",1767885180062,13.5,135.16,135.12,13.61798641]
["bitfinex","SOLUSD",1767885180267,18.49191403,135.2,135.13,0.70369359]
["bitfinex","SOLUSD",1767885180468,5.51360608,135.17,135.13,0.70369359]
["bitfinex","SOLUSD",1767885180667,5.51360608,135.16,135.11,8.1048914]
["bitfinex","SOLUSD",1767885180896,19.01360608,135.15,135.11,7.40119781]
["bitfinex","SOLUSD",1767885181108,5.51360608,135.15,135.11,7.40119781]
["bitfinex","SOLUSD",1767885181402,5.51360608,135.13,135.06,0.70369359]
["bitfinex","SOLUSD",1767885181604,5.51360608,135.13,135.09,6.21729967]
["bitfinex","SOLUSD",1767885181605,13.5,135.12,135.09,6.21729967]
["bitfinex","SOLUSD",1767885182076,13.5,135.13,135.1,6.21729967]
["bitfinex","SOLUSD",1767885182268,13.5,135.13,135.11,5.51360608]
["bitfinex","SOLUSD",1767885182469,13.5,135.13,135.1,0.70369359]
["bitfinex","SOLUSD",1767885182863,13.5,135.13,135.1,6.21729967]
["bitfinex","SOLUSD",1767885183084,13.5,135.13,135.1,0.70369359]
["bitfinex","SOLUSD",1767885183483,5.51360608,135.12,135.06,0.65455199]
["bitfinex","SOLUSD",1767885183687,5.51360608,135.12,135.07,0.65455199]
["bitfinex","SOLUSD",1767885184195,13.5,135.11,135.08,5.51360608]
["bitfinex","SOLUSD",1767885184693,13.5,135.11,135.07,0.65455199]
["bitfinex","SOLUSD",1767885185074,7.40078477,135.13,135.07,6.16815807]
["bitfinex","SOLUSD",1767885185375,7.40078477,135.13,135.03,62.94892958]
["bitfinex","SOLUSD",1767885185376,13.5,135.12,135.08,0.65459666]
["bitfinex","SOLUSD",1767885185588,19.01360608,135.12,135.08,6.16820274]
["bitfinex","SOLUSD",1767885185787,5.51360608,135.11,135.06,6.16820274]
["bitfinex","SOLUSD",1767885186288,13.5,135.12,135.06,7.40401131]
["bitfinex","SOLUSD",1767885186467,5.51360608,135.12,135.08,5.51360608]
["bitfinex","SOLUSD",1767885186666,13.5,135.11,135.07,6.16820274]
["bitfinex","SOLUSD",1767885186889,19.01360608,135.11,135.07,6.16820274]
["bitfinex","SOLUSD",1767885187096,19.01360608,135.11,135.07,0.65459666]
["bitfinex","SOLUSD",1767885187802,5.61388455,135.08,135.0,0.74074074]
["bitfinex","SOLUSD",1767885188009,13.5,135.11,134.98,0.2]
["bitfinex","SOLUSD",1767885188010,5.51360608,135.05,135.01,13.5747644]
["bitfinex","SOLUSD",1767885188183,13.5,135.05,135.02,13.57406225]
["bitfinex","SOLUSD",1767885188506,13.5,135.06,135.04,0.65459666]
["bitfinex","SOLUSD",1767885188806,5.51360608,135.07,135.04,0.65459666]
["bitfinex","SOLUSD",1767885188971,19.01360608,135.07,135.04,0.65459666]
["bitfinex","SOLUSD",1767885189475,19.01360608,135.07,135.03,5.51360608]
["bitfinex","SOLUSD",1767885189671,19.01360608,135.07,135.03,12.91919974]
["bitfinex","SOLUSD",1767885189990,5.51360608,135.07,135.03,12.91919974]
["bitfinex","SOLUSD",1767885190289,5.51360608,135.05,135.0,24.68590064]
["bitfinex","SOLUSD",1767885190495,5.51360608,135.05,135.01,13.57482579]
["bitfinex","SOLUSD",1767885190665,7.40317488,135.08,135.03,0.65459666]
["bitfinex","SOLUSD",1767885190871,5.51360608,135.09,135.05,0.65459666]
["bitfinex","SOLUSD",1767885191092,5.51360608,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885191295,13.52,135.09,135.07,0.65459666]
["bitfinex","SOLUSD",1767885191493,5.51360608,135.11,135.07,6.16820274]
["bitfinex","SOLUSD",1767885191696,5.51360608,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885191900,13.52,135.11,135.07,0.65459666]
["bitfinex","SOLUSD",1767885191901,5.51360608,135.11,135.07,0.65459666]
["bitfinex","SOLUSD",1767885192095,19.03360608,135.11,135.07,0.65459666]
["bitfinex","SOLUSD",1767885192402,13.52,135.11,135.08,0.65459666]
["bitfinex","SOLUSD",1767885192590,19.03360608,135.11,135.08,0.65459666]
["bitfinex","SOLUSD",1767885192900,13.52,135.11,135.08,0.65459666]
["bitfinex","SOLUSD",1767885193077,5.51360608,135.11,135.08,0.65459666]
["bitfinex","SOLUSD",1767885193272,5.51360608,135.09,135.05,6.16820274]
["bitfinex","SOLUSD",1767885193808,19.03360608,135.09,135.05,0.65459666]
["bitfinex","SOLUSD",1767885193996,19.03360608,135.09,135.05,6.16820274]
["bitfinex","SOLUSD",1767885194189,13.52,135.09,135.05,0.65459666]
["bitfinex","SOLUSD",1767885194377,5.51360608,135.08,135.05,0.65459666]
["bitfinex","SOLUSD",1767885194896,5.51360608,135.06,135.03,0.65459666]
["bitfinex","SOLUSD",1767885195076,5.51360608,135.05,135.03,0.65459666]
["bitfinex","SOLUSD",1767885195475,26.00908198,135.09,135.03,0.65459666]
["bitfinex","SOLUSD",1767885195710,5.51360608,135.06,135.03,0.65459666]
["bitfinex","SOLUSD",1767885195899,5.51360608,135.05,135.01,0.65459666]
["bitfinex","SOLUSD",1767885196080,19.03360608,135.05,135.01,6.16820274]
["bitfinex","SOLUSD",1767885196477,19.03360608,135.05,135.01,13.57478311]
["bitfinex","SOLUSD",1767885196783,19.03360608,135.05,135.01,0.65459666]
["bitfinex","SOLUSD",1767885197504,19.03360608,135.05,135.02,0.65459666]
["bitfinex","SOLUSD",1767885197706,19.00360609,135.05,135.02,0.65459666]
["bitfinex","SOLUSD",1767885198074,19.00360609,135.05,135.0,7.40728943]
["bitfinex","SOLUSD",1767885198075,5.51360608,135.03,134.98,0.85459666]
["bitfinex","SOLUSD",1767885198280,20.99588194,135.05,134.98,0.2]
["bitfinex","SOLUSD",1767885198281,5.51360608,134.99,134.98,0.2]
["bitfinex","SOLUSD",1767885198497,5.51360608,134.99,134.96,0.65459666]
["bitfinex","SOLUSD",1767885198686,5.51360608,135.01,134.97,0.65459666]
["bitfinex","SOLUSD",1767885198884,5.51360608,135.02,134.98,0.65459666]
["bitfinex","SOLUSD",1767885199198,5.51360608,135.03,135.0,0.65459666]
["bitfinex","SOLUSD",1767885199398,7.40479299,135.05,135.02,0.65459666]
["bitfinex","SOLUSD",1767885199399,13.52,135.04,135.02,0.65459666]
["bitfinex","SOLUSD",1767885199800,19.03360608,135.04,135.02,0.65459666]
["bitfinex","SOLUSD",1767885199992,7.40424581,135.06,135.02,0.65459666]
["bitfinex","SOLUSD",1767885200286,165.1,135.11,135.04,5.51360608]
["bitfinex","SOLUSD",1767885200608,8.17358247,135.15,135.04,5.51360608]
["bitfinex","SOLUSD",1767885200609,5.51360608,135.09,135.05,0.65459666]
["bitfinex","SOLUSD",1767885200906,13.52,135.08,135.05,0.65459666]
["bitfinex","SOLUSD",1767885201300,5.51360608,135.09,135.05,0.65459666]
["bitfinex","SOLUSD",1767885201509,7.40214368,135.1,135.06,0.65459666]
["bitfinex","SOLUSD",1767885201684,0.14291442,135.12,135.06,6.16820274]
["bitfinex","SOLUSD",1767885201884,5.51360608,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885202499,13.52,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885202807,19.03360608,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885204101,13.52,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885204296,5.51360608,135.09,135.07,0.65459666]
["bitfinex","SOLUSD",1767885204615,13.52,135.1,135.07,0.65459666]
["bitfinex","SOLUSD",1767885205198,13.52,135.1,135.05,6.16820274]
["bitfinex","SOLUSD",1767885205199,5.51360608,135.09,135.05,6.16820274]
["bitfinex","SOLUSD",1767885205592,26.43560735,135.1,135.06,0.65459666]
["bitfinex","SOLUSD",1767885205793,5.51360608,135.09,135.06,0.65459666]
["bitfinex","SOLUSD",1767885205994,5.51360608,135.08,135.06,0.65459666]
["bitfinex","SOLUSD",1767885206212,5.51360608,135.08,135.04,6.16820274]
["bitfinex","SOLUSD",1767885206418,39.42681252,135.1,135.05,0.65459666]
["bitfinex","SOLUSD",1767885206600,5.51360608,135.08,135.05,0.65459666]
["bitfinex","SOLUSD",1767885206802,5.51360608,135.08,135.03,6.16820274]
["bitfinex","SOLUSD",1767885207003,5.51360608,135.08,135.03,13.57382959]
["bitfinex","SOLUSD",1767885207004,19.03360608,135.08,135.03,13.57382959]
["bitfinex","SOLUSD",1767885207605,26.4366365,135.08,135.04,0.65459666]
["bitfinex","SOLUSD",1767885207798,5.51360608,135.06,135.02,8.06068727]
["bitfinex","SOLUSD",1767885208001,5.51360608,135.05,135.02,0.65459666]
["bitfinex","SOLUSD",1767885208705,5.51360608,135.06,135.02,0.65459666]
["bitfinex","SOLUSD",1767885208902,5.51360608,135.05,135.02,0.65459666]
["bitfinex","SOLUSD",1767885209123,5.51360608,135.04,135.02,0.65459666]
["bitfinex","SOLUSD",1767885209796,13.52,135.05,134.99,5.51360608]
["bitfinex","SOLUSD",1767885209797,5.51360608,135.03,134.99,0.65459666]
["bitfinex","SOLUSD",1767885209996,5.51360608,135.01,134.97,8.06364927]
["bitfinex","SOLUSD",1767885210213,5.51360608,135.01,134.97,0.65459666]
["bitfinex","SOLUSD",1767885210415,5.51360608,135.03,135.0,0.65459666]
["bitfinex","SOLUSD",1767885210597,7.4048604,135.05,135.01,0.65459666]
["bitfinex","SOLUSD",1767885210598,13.52,135.04,135.01,0.65459666]
["bitfinex","SOLUSD",1767885210802,19.03360608,135.04,135.01,0.65459666]
["bitfinex","SOLUSD",1767885210999,13.52,135.04,135.01,0.65459666]
["bitfinex","SOLUSD",1767885211302,19.03360608,135.04,135.01,0.65459666]
["bitfinex","SOLUSD",1767885211506,19.03360608,135.04,134.99,13.57600204]
["bitfinex","SOLUSD",1767885211805,19.03360608,135.04,135.0,0.65459666]
["bitfinex","SOLUSD",1767885212019,26.43898574,135.04,135.0,0.65459666]
["bitfinex","SOLUSD",1767885212218,5.51360608,135.03,135.0,0.65459666]
["bitfinex","SOLUSD",1767885212709,5.51360608,135.04,135.0,13.57557788]
["bitfinex","SOLUSD",1767885212891,19.03360608,135.04,135.01,0.70332055]
["bitfinex","SOLUSD",1767885213093,13.52,135.04,135.01,0.70332055]
["bitfinex","SOLUSD",1767885213317,5.51360608,135.04,135.01,0.70332055]
["bitfinex","SOLUSD",1767885214018,5.51360608,135.03,134.99,0.70332055]
["bitfinex","SOLUSD",1767885214208,12.91938474,135.03,134.99,0.70332055]
["bitfinex","SOLUSD",1767885214613,5.51360608,135.02,134.99,0.70332055]
["bitfinex","SOLUSD",1767885214920,19.03360608,135.02,134.99,0.70332055]
["bitfinex","SOLUSD",1767885215116,19.03360608,135.02,134.98,5.51360608]
["bitfinex","SOLUSD",1767885215498,13.52,135.02,134.99,7.40792836]
["bitfinex","SOLUSD",1767885215914,19.03360608,135.03,134.99,8.11124891]
["bitfinex","SOLUSD",1767885216303,5.51360608,135.02,134.99,0.70332055]
["bitfinex","SOLUSD",1767885216808,0.28432314,135.07,134.93,50.57451804]
["bitfinex","SOLUSD",1767885216809,0.25955348,135.09,135.01,0.70332055]
["bitfinex","SOLUSD",1767885216994,5.51360608,135.06,135.02,6.21692663]
["bitfinex","SOLUSD",1767885217416,7.40288138,135.09,135.04,6.21692663]
["bitfinex","SOLUSD",1767885217724,5.51360608,135.1,135.05,6.21692663]
["bitfinex","SOLUSD",1767885217924,5.51360608,135.12,135.08,0.70332055]
["bitfinex","SOLUSD",1767885218123,13.52,135.12,135.08,7.40250256]
["bitfinex","SOLUSD",1767885218328,19.03360608,135.12,135.08,12.91610864]
["bitfinex","SOLUSD",1767885218502,6.21488341,135.13,135.09,7.40240491]
["bitfinex","SOLUSD",1767885218701,19.73488341,135.13,135.09,12.91601099]
["bitfinex","SOLUSD",1767885219020,5.51360608,135.12,135.09,7.40240491]
["bitfinex","SOLUSD",1767885219331,5.51360608,135.11,135.07,8.10672759]
["bitfinex","SOLUSD",1767885219500,5.51360608,135.1,135.06,7.40378166]
["bitfinex","SOLUSD",1767885219705,0.26830004,135.1,135.03,19.21687946]
["bitfinex","SOLUSD",1767885219928,5.51360608,135.08,135.04,8.10819402]
["bitfinex","SOLUSD",1767885220620,13.52,135.09,135.04,8.10819402]
["bitfinex","SOLUSD",1767885220621,5.51360608,135.07,135.04,8.10819402]
["bitfinex","SOLUSD",1767885221114,7.40253941,135.09,135.04,8.10819402]
["bitfinex","SOLUSD",1767885221318,5.51360608,135.07,135.03,7.40555907]
["bitfinex","SOLUSD",1767885221638,5.51360608,135.06,135.03,8.10887962]
["bitfinex","SOLUSD",1767885221801,5.51360608,135.06,135.03,0.70332055]
["bitfinex","SOLUSD",1767885221998,13.52,135.07,135.02,7.40626465]
["bitfinex","SOLUSD",1767885221999,5.51360608,135.05,135.02,7.40626465]
["bitfinex","SOLUSD",1767885222203,13.52,135.07,135.03,12.91920008]
["bitfinex","SOLUSD",1767885222419,19.03360608,135.07,135.03,12.91920008]
["bitfinex","SOLUSD",1767885222621,19.73934526,135.08,135.04,7.40494778]
["bitfinex","SOLUSD",1767885222815,6.21934526,135.08,135.04,7.40494778]
["bitfinex","SOLUSD",1767885223021,19.73934526,135.08,135.04,7.40494778]
["bitfinex","SOLUSD",1767885223733,5.51360608,135.07,135.03,7.40556502]
["bitfinex","SOLUSD",1767885224032,5.51360608,135.05,135.02,7.40618532]
["bitfinex","SOLUSD",1767885224625,5.51360608,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767885225009,6.21934526,135.05,135.0,0.58208558]
["bitfinex","SOLUSD",1767885225213,0.70573918,135.05,135.0,7.40725197]
["bitfinex","SOLUSD",1767885225537,5.51360608,135.04,135.0,7.40725197]
["bitfinex","SOLUSD",1767885225834,5.51360608,135.02,134.97,0.58208558]
["bitfinex","SOLUSD",1767885226011,5.51360608,135.01,134.97,6.09569166]
["bitfinex","SOLUSD",1767885226209,5.51360608,135.01,134.96,18.52358346]
["bitfinex","SOLUSD",1767885226506,9.68540423,135.0,134.95,8.97966505]
["bitfinex","SOLUSD",1767885226815,9.68540423,135.0,134.94,32.04606582]
["bitfinex","SOLUSD",1767885226816,9.68540423,134.98,134.94,16.3902009]
["bitfinex","SOLUSD",1767885227003,8.97966505,134.97,134.93,16.39083149]
["bitfinex","SOLUSD",1767885227205,8.97966505,134.97,134.93,7.41116644]
["bitfinex","SOLUSD",1767885227703,8.97966505,134.97,134.94,7.41064424]
["bitfinex","SOLUSD",1767885228202,0.70573918,134.98,134.94,7.41064424]
["bitfinex","SOLUSD",1767885228428,8.97966505,134.97,134.93,8.97966505]
["bitfinex","SOLUSD",1767885228626,8.97966505,134.96,134.92,16.39111762]
["bitfinex","SOLUSD",1767885228805,9.68540423,134.96,134.92,16.39111762]
["bitfinex","SOLUSD",1767885229006,9.68540423,134.96,134.88,37.26939206]
["bitfinex","SOLUSD",1767885229007,9.68540423,134.94,134.88,19.3168374]
["bitfinex","SOLUSD",1767885229227,8.97966505,134.93,134.89,9.56175063]
["bitfinex","SOLUSD",1767885229629,14.22573918,134.95,134.89,9.56175063]
["bitfinex","SOLUSD",1767885229829,14.22573918,134.95,134.89,7.41324276]
["bitfinex","SOLUSD",1767885229830,8.97966505,134.93,134.89,7.41324276]
["bitfinex","SOLUSD",1767885230429,8.94966506,134.93,134.89,7.41324276]
["bitfinex","SOLUSD",1767885231246,0.70573918,134.94,134.89,7.41324276]
["bitfinex","SOLUSD",1767885231526,8.11648677,134.94,134.88,7.61379263]
["bitfinex","SOLUSD",1767885231741,8.97966505,134.93,134.88,16.59345768]
["bitfinex","SOLUSD",1767885232258,8.97966505,134.93,134.88,8.19587821]
["bitfinex","SOLUSD",1767885232438,8.97966505,134.93,134.89,8.97966505]
["bitfinex","SOLUSD",1767885232749,9.68540423,134.92,134.88,9.17966505]
["bitfinex","SOLUSD",1767885232954,9.68540423,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767885233156,8.97966505,134.89,134.88,0.2]
["bitfinex","SOLUSD",1767885233656,9.68540423,134.89,134.85,0.2]
["bitfinex","SOLUSD",1767885233836,13.52,134.91,134.86,16.39465935]
["bitfinex","SOLUSD",1767885233837,0.70573918,134.91,134.86,16.39465935]
["bitfinex","SOLUSD",1767885234035,22.49966505,134.9,134.86,16.39465935]
["bitfinex","SOLUSD",1767885234237,23.17540424,134.9,134.86,8.97966505]
["bitfinex","SOLUSD",1767885234448,23.17540424,134.9,134.86,16.39474986]
["bitfinex","SOLUSD",1767885234653,8.97966505,134.91,134.87,7.41405719]
["bitfinex","SOLUSD",1767885234854,8.11652673,134.94,134.89,8.97966505]
["bitfinex","SOLUSD",1767885235056,22.49966505,134.93,134.88,8.11725354]
["bitfinex","SOLUSD",1767885235229,0.70573918,134.93,134.9,8.97966505]
["bitfinex","SOLUSD",1767885235429,9.68540423,134.95,134.91,8.97966505]
["bitfinex","SOLUSD",1767885235660,14.22573918,134.97,134.92,8.97966505]
["bitfinex","SOLUSD",1767885235839,0.70573918,134.96,134.9,0.70332055]
["bitfinex","SOLUSD",1767885236039,9.68540423,134.96,134.92,8.97966505]
["bitfinex","SOLUSD",1767885236250,0.70573918,134.96,134.92,8.97966505]
["bitfinex","SOLUSD",1767885236655,0.70573918,134.96,134.93,8.97966505]
["bitfinex","SOLUSD",1767885236848,9.68540423,134.96,134.92,8.97966505]
["bitfinex","SOLUSD",1767885237162,0.70573918,134.96,134.92,16.39136652]
["bitfinex","SOLUSD",1767885238263,0.70573918,134.96,134.93,8.97966505]
["bitfinex","SOLUSD",1767885239557,9.68540423,134.98,134.93,16.39081513]
["bitfinex","SOLUSD",1767885239858,0.70573918,134.98,134.93,7.41115008]
["bitfinex","SOLUSD",1767885240054,9.68540423,134.98,134.94,8.97966505]
["bitfinex","SOLUSD",1767885240251,9.68540423,134.97,134.93,7.41115008]
["bitfinex","SOLUSD",1767885240447,9.68540423,134.97,134.93,16.39081513]
["bitfinex","SOLUSD",1767885240648,9.68540423,134.97,134.92,8.97966505]
["bitfinex","SOLUSD",1767885240845,0.70573918,134.97,134.92,8.97966505]
["bitfinex","SOLUSD",1767885241051,9.68540423,134.97,134.92,16.39111675]
["bitfinex","SOLUSD",1767885241440,8.97966505,134.96,134.92,7.4114517]
["bitfinex","SOLUSD",1767885241636,8.97966505,134.93,134.89,17.09630393]
["bitfinex","SOLUSD",1767885242040,8.97966505,134.93,134.89,16.39298338]
["bitfinex","SOLUSD",1767885242651,8.97966505,134.92,134.87,9.6829856]
["bitfinex","SOLUSD",1767885242876,8.97966505,134.91,134.87,9.6829856]
["bitfinex","SOLUSD",1767885243050,14.22553455,134.94,134.88,17.06373359]
["bitfinex","SOLUSD",1767885243255,8.97966505,134.93,134.89,8.97966505]
["bitfinex","SOLUSD",1767885243664,14.22553455,134.94,134.9,8.97966505]
["bitfinex","SOLUSD",1767885243848,9.6851996,134.94,134.9,8.97966505]
["bitfinex","SOLUSD",1767885244044,8.97966505,134.95,134.9,9.64990918]
["bitfinex","SOLUSD",1767885244244,8.97966505,134.96,134.92,9.64990918]
["bitfinex","SOLUSD",1767885244458,103.0,134.99,134.88,26.69021823]
["bitfinex","SOLUSD",1767885244459,9.6851996,134.99,134.94,8.97966505]
["bitfinex","SOLUSD",1767885244668,23.2051996,134.99,134.94,8.97966505]
["bitfinex","SOLUSD",1767885244863,0.70553455,134.98,134.91,0.67024413]
["bitfinex","SOLUSD",1767885245069,0.70553455,134.95,134.91,8.97966505]
["bitfinex","SOLUSD",1767885245252,0.61835447,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767885245567,13.52,134.97,134.92,25.94129854]
["bitfinex","SOLUSD",1767885245778,8.97966505,134.97,134.92,34.92096359]
["bitfinex","SOLUSD",1767885245944,8.97966505,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767885247067,8.97966505,134.97,134.92,16.39146463]
["bitfinex","SOLUSD",1767885247370,13.52,134.99,134.95,8.97966505]
["bitfinex","SOLUSD",1767885247569,9.69670315,135.01,134.94,0.66989524]
["bitfinex","SOLUSD",1767885247759,9.69670315,135.0,134.95,8.97966505]
["bitfinex","SOLUSD",1767885247962,0.7170381,135.0,134.95,8.97966505]
["bitfinex","SOLUSD",1767885248153,9.69670315,135.0,134.95,8.97966505]
["bitfinex","SOLUSD",1767885248748,8.97966505,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1767885249154,14.2370381,135.01,134.96,16.38926789]
["bitfinex","SOLUSD",1767885249357,9.69670315,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767885249752,13.52,135.01,134.96,7.40960284]
["bitfinex","SOLUSD",1767885249954,8.97966505,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1767885250373,8.97966505,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767885250875,0.7170381,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767885251183,8.97966505,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767885251374,0.7170381,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767885251574,8.97966505,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767885252263,8.97966505,135.0,134.97,0.66989524]
["bitfinex","SOLUSD",1767885252577,8.97966505,135.03,134.98,9.64956029]
["bitfinex","SOLUSD",1767885252754,8.97966505,135.02,134.98,9.64956029]
["bitfinex","SOLUSD",1767885252957,8.97966505,135.02,134.98,0.66989524]
["bitfinex","SOLUSD",1767885253156,8.97966505,135.02,134.98,9.64956029]
["bitfinex","SOLUSD",1767885253364,9.69670315,135.03,134.98,9.64956029]
["bitfinex","SOLUSD",1767885254072,8.97966505,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1767885254554,0.7170381,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767885254763,8.97966505,135.09,135.02,9.64956029]
["bitfinex","SOLUSD",1767885255066,8.97966505,135.07,135.02,9.64956029]
["bitfinex","SOLUSD",1767885255266,8.97966505,135.07,135.02,8.97966505]
["bitfinex","SOLUSD",1767885255662,8.97966505,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1767885255858,26.00674964,135.1,135.0,26.59582115]
["bitfinex","SOLUSD",1767885256056,8.97966505,135.04,135.01,8.07636106]
["bitfinex","SOLUSD",1767885256276,22.49966505,135.05,135.01,8.07636106]
["bitfinex","SOLUSD",1767885256468,8.97966505,135.05,135.01,8.07636106]
["bitfinex","SOLUSD",1767885256875,8.97966505,135.04,135.01,8.07636106]
["bitfinex","SOLUSD",1767885258984,13.52,135.05,135.01,8.07636106]
["bitfinex","SOLUSD",1767885259181,8.97966505,135.04,135.01,8.07636106]
["bitfinex","SOLUSD",1767885259876,9.66962733,135.03,134.99,0.66989524]
["bitfinex","SOLUSD",1767885260085,8.97966505,135.02,134.99,7.40774323]
["bitfinex","SOLUSD",1767885260286,8.97966505,135.02,134.98,8.0784002]
["bitfinex","SOLUSD",1767885261958,8.97966505,135.02,134.97,27.5017747]
["bitfinex","SOLUSD",1767885261959,8.97966505,135.0,134.97,7.40881251]
["bitfinex","SOLUSD",1767885262158,0.71649662,135.02,134.97,7.40881251]
["bitfinex","SOLUSD",1767885262159,8.97966505,134.99,134.97,7.40881251]
["bitfinex","SOLUSD",1767885262465,8.97966505,134.99,134.96,0.66989524]
["bitfinex","SOLUSD",1767885262791,8.97966505,134.98,134.95,7.40981672]
["bitfinex","SOLUSD",1767885263085,8.97966505,134.98,134.94,0.66989524]
["bitfinex","SOLUSD",1767885263314,8.97966505,134.98,134.95,7.40978721]
["bitfinex","SOLUSD",1767885264166,8.97966505,134.98,134.96,7.40936359]
["bitfinex","SOLUSD",1767885264359,8.97966505,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767885264576,8.97966505,134.99,134.96,0.66989524]
["bitfinex","SOLUSD",1767885264779,8.97966505,135.0,134.96,9.64956029]
["bitfinex","SOLUSD",1767885264971,8.97966505,135.0,134.97,0.66989524]
["bitfinex","SOLUSD",1767885265167,8.97966505,135.0,134.95,26.60542691]
["bitfinex","SOLUSD",1767885265377,0.7170381,135.07,135.0,0.66989524]
["bitfinex","SOLUSD",1767885265558,0.7170381,135.09,135.04,9.64956029]
["bitfinex","SOLUSD",1767885265762,8.97966505,135.08,135.04,9.64956029]
["bitfinex","SOLUSD",1767885266161,14.2370381,135.09,135.04,0.66989524]
["bitfinex","SOLUSD",1767885266393,23.21670315,135.09,135.05,16.38432624]
["bitfinex","SOLUSD",1767885266561,9.69670315,135.09,135.05,16.38432624]
["bitfinex","SOLUSD",1767885266758,9.69670315,135.09,135.05,7.40466119]
["bitfinex","SOLUSD",1767885266963,8.97966505,135.06,135.02,19.18500496]
["bitfinex","SOLUSD",1767885267174,8.97966505,135.06,135.02,8.07580667]
["bitfinex","SOLUSD",1767885268070,8.97966505,135.05,135.02,8.07580667]
["bitfinex","SOLUSD",1767885268301,8.97966505,135.03,135.0,7.40718331]
["bitfinex","SOLUSD",1767885270378,8.97966505,135.03,135.0,7.34718331]
["bitfinex","SOLUSD",1767885271390,8.97966505,135.02,134.98,7.40826716]
["bitfinex","SOLUSD",1767885271697,0.71623393,135.03,134.99,7.40785366]
["bitfinex","SOLUSD",1767885271905,13.52,135.04,135.0,8.97966505]
["bitfinex","SOLUSD",1767885272707,22.49966505,135.04,134.99,19.1897856]
["bitfinex","SOLUSD",1767885272925,30.61876832,135.04,135.0,8.97966505]
["bitfinex","SOLUSD",1767885273091,23.21350713,135.04,134.99,17.05734934]
["bitfinex","SOLUSD",1767885273285,14.23384208,135.04,135.01,8.97966505]
["bitfinex","SOLUSD",1767885273588,9.79350713,135.1,135.04,0.66752237]
["bitfinex","SOLUSD",1767885273799,0.81384208,135.1,135.06,8.97966505]
["bitfinex","SOLUSD",1767885273994,0.1,135.1,135.08,8.97966505]
["bitfinex","SOLUSD",1767885274201,0.1,135.1,135.09,8.91966505]
["bitfinex","SOLUSD",1767885274405,0.1,135.1,135.09,8.97966505]
["bitfinex","SOLUSD",1767885274582,0.1,135.1,135.08,8.97966505]
["bitfinex","SOLUSD",1767885274784,0.1,135.1,135.0,0.74074074]
["bitfinex","SOLUSD",1767885274986,22.59966505,135.1,135.05,16.38399383]
["bitfinex","SOLUSD",1767885275203,0.71384208,135.09,135.05,16.38399383]
["bitfinex","SOLUSD",1767885277405,0.71384208,135.08,135.04,8.97966505]
["bitfinex","SOLUSD",1767885277608,0.71384208,135.06,135.0,13.52]
["bitfinex","SOLUSD",1767885277796,0.71384208,135.03,135.0,8.97966505]
["bitfinex","SOLUSD",1767885277993,0.71384208,135.03,134.99,16.38762119]
["bitfinex","SOLUSD",1767885280194,22.49966505,135.04,134.99,17.05514356]
["bitfinex","SOLUSD",1767885280406,13.52,135.04,135.0,8.07484358]
["bitfinex","SOLUSD",1767885280713,29.90510461,135.04,135.0,0.66752237]
["bitfinex","SOLUSD",1767885281511,20.92543956,135.04,135.0,0.66752237]
["bitfinex","SOLUSD",1767885281714,29.90510461,135.04,135.0,0.66752237]
["bitfinex","SOLUSD",1767885281909,22.49966505,135.04,135.0,8.07453929]
["bitfinex","SOLUSD",1767885282205,7.40446515,135.06,135.01,9.64718742]
["bitfinex","SOLUSD",1767885282407,13.52,135.05,135.01,8.07413228]
["bitfinex","SOLUSD",1767885282592,23.21350713,135.09,135.04,9.64718742]
["bitfinex","SOLUSD",1767885282797,14.23384208,135.09,135.02,0.66752237]
["bitfinex","SOLUSD",1767885282998,14.23384208,135.09,135.05,8.97966505]
["bitfinex","SOLUSD",1767885283209,23.21350713,135.09,135.05,8.97966505]
["bitfinex","SOLUSD",1767885283901,30.61610962,135.09,135.05,8.97966505]
["bitfinex","SOLUSD",1767885284118,21.63644457,135.09,135.05,8.97966505]
["bitfinex","SOLUSD",1767885284833,8.97966505,135.08,135.04,8.97966505]
["bitfinex","SOLUSD",1767885285119,9.69350713,135.08,135.04,8.97966505]
["bitfinex","SOLUSD",1767885285316,9.69350713,135.08,135.03,17.05279634]
["bitfinex","SOLUSD",1767885285839,20.92260249,135.09,135.0,13.52]
["bitfinex","SOLUSD",1767885285840,8.97966505,135.04,135.0,7.40719284]
["bitfinex","SOLUSD",1767885286026,30.61830974,135.05,135.0,16.38685789]
["bitfinex","SOLUSD",1767885286520,30.61830974,135.05,135.0,7.40719284]
["bitfinex","SOLUSD",1767885286724,30.61830974,135.05,134.98,7.40815184]
["bitfinex","SOLUSD",1767885286725,9.69350713,135.03,134.98,7.40815184]
["bitfinex","SOLUSD",1767885286907,8.97966505,135.02,134.98,16.38781689]
["bitfinex","SOLUSD",1767885287105,0.71384208,135.03,134.99,7.4074314]
["bitfinex","SOLUSD",1767885287309,23.21350713,135.03,134.98,16.38791149]
["bitfinex","SOLUSD",1767885287493,23.21350713,135.03,134.99,8.97966505]
["bitfinex","SOLUSD",1767885287990,23.21350713,135.03,134.99,16.38730269]
["bitfinex","SOLUSD",1767885288203,30.61927619,135.03,134.99,8.97966505]
["bitfinex","SOLUSD",1767885288430,0.71384208,135.05,134.99,35.57487633]
["bitfinex","SOLUSD",1767885288629,13.52,135.03,134.99,32.11829529]
["bitfinex","SOLUSD",1767885288811,13.52,135.03,134.99,13.59840493]
["bitfinex","SOLUSD",1767885289011,19.75692609,135.03,134.98,12.93138363]
["bitfinex","SOLUSD",1767885289723,19.75692609,135.03,134.98,13.598906]
["bitfinex","SOLUSD",1767885290232,27.16271757,135.03,134.99,5.52308401]
["bitfinex","SOLUSD",1767885290727,19.75692609,135.03,134.99,5.52308401]
["bitfinex","SOLUSD",1767885291107,27.16272147,135.03,134.98,13.598906]
["bitfinex","SOLUSD",1767885292514,13.64272147,135.03,134.98,13.598906]
["bitfinex","SOLUSD",1767885292718,6.23692609,135.01,134.97,5.52308401]
["bitfinex","SOLUSD",1767885293008,19.75692609,135.01,134.97,12.93201902]
["bitfinex","SOLUSD",1767885293222,19.75692609,135.01,134.97,5.52308401]
["bitfinex","SOLUSD",1767885293419,0.71384208,135.03,134.99,5.52308401]
["bitfinex","SOLUSD",1767885293730,7.40574529,135.04,134.99,6.19060638]
["bitfinex","SOLUSD",1767885294039,26.4488293,135.04,134.99,6.19060638]
["bitfinex","SOLUSD",1767885294216,27.16267138,135.04,134.99,6.19060638]
["bitfinex","SOLUSD",1767885294532,19.75692609,135.04,134.99,6.19060638]
["bitfinex","SOLUSD",1767885294726,19.75692609,135.04,134.99,13.59828851]
["bitfinex","SOLUSD",1767885295143,0.71384208,135.06,135.01,6.19060638]
["bitfinex","SOLUSD",1767885295434,0.1,135.1,135.05,6.19060638]
["bitfinex","SOLUSD",1767885295435,0.81384208,135.1,135.05,6.19060638]
["bitfinex","SOLUSD",1767885295733,0.81384208,135.1,135.07,5.52308401]
["bitfinex","SOLUSD",1767885295905,6.23692609,135.09,135.04,5.52308401]
["bitfinex","SOLUSD",1767885296105,6.23692609,135.09,135.05,5.52308401]
["bitfinex","SOLUSD",1767885296106,0.71384208,135.09,135.05,5.52308401]
["bitfinex","SOLUSD",1767885296329,19.14308401,135.1,135.06,5.52308401]
["bitfinex","SOLUSD",1767885296736,19.14308401,135.1,135.05,13.59506076]
["bitfinex","SOLUSD",1767885296737,26.54505578,135.1,135.05,13.59506076]
["bitfinex","SOLUSD",1767885296908,27.25889786,135.1,135.05,13.59506076]
["bitfinex","SOLUSD",1767885297430,0.1,135.1,135.07,5.52308401]
["bitfinex","SOLUSD",1767885297729,19.14308401,135.1,135.06,13.59434679]
["bitfinex","SOLUSD",1767885297933,19.85692609,135.1,135.06,12.92682442]
["bitfinex","SOLUSD",1767885298313,5.52308401,135.09,135.05,0.66752237]
["bitfinex","SOLUSD",1767885298731,6.23692609,135.09,135.04,12.92800975]
["bitfinex","SOLUSD",1767885299132,0.71384208,135.08,135.04,12.92800975]
["bitfinex","SOLUSD",1767885299807,6.23692609,135.08,135.04,7.40492574]
["bitfinex","SOLUSD",1767885300005,0.71384208,135.07,135.04,7.40492574]
["bitfinex","SOLUSD",1767885300229,0.71384208,135.09,135.04,7.40492574]
["bitfinex","SOLUSD",1767885300431,0.71384208,135.09,135.05,5.52308401]
["bitfinex","SOLUSD",1767885300627,0.71384208,135.08,135.05,5.52308401]
["bitfinex","SOLUSD",1767885300913,0.71384208,135.05,135.01,5.52308401]
["bitfinex","SOLUSD",1767885301133,0.71384208,135.03,134.96,19.19061091]
["bitfinex","SOLUSD",1767885301435,0.71384208,135.03,134.94,22.65359388]
["bitfinex","SOLUSD",1767885301436,6.23692609,134.98,134.94,7.41030826]
["bitfinex","SOLUSD",1767885301734,0.28432314,135.03,134.92,0.66752237]
["bitfinex","SOLUSD",1767885301735,5.52308401,134.96,134.92,0.66752237]
["bitfinex","SOLUSD",1767885302030,5.52308401,134.96,134.9,18.53161322]
["bitfinex","SOLUSD",1767885302031,5.52308401,134.94,134.9,19.19913559]
["bitfinex","SOLUSD",1767885302336,0.68700295,134.99,134.93,5.52308401]
["bitfinex","SOLUSD",1767885302513,19.73008696,135.05,134.99,0.70375794]
["bitfinex","SOLUSD",1767885302715,0.68700295,135.05,135.01,5.52308401]
["bitfinex","SOLUSD",1767885302946,5.52308401,135.04,134.97,0.70375794]
["bitfinex","SOLUSD",1767885303118,13.52,135.04,135.01,5.52308401]
["bitfinex","SOLUSD",1767885303314,13.52,135.04,135.0,7.40709196]
["bitfinex","SOLUSD",1767885303513,6.21008696,135.03,134.98,7.40819329]
["bitfinex","SOLUSD",1767885303740,6.21008696,135.03,134.98,12.9312773]
["bitfinex","SOLUSD",1767885303917,25.9144084,135.06,134.97,8.11262525]
["bitfinex","SOLUSD",1767885303918,6.21008696,135.02,134.97,8.11262525]
["bitfinex","SOLUSD",1767885304119,6.21008696,135.01,134.96,12.93250393]
["bitfinex","SOLUSD",1767885304428,0.68700295,135.01,134.95,13.63676025]
["bitfinex","SOLUSD",1767885304635,19.73008696,135.01,134.96,5.52308401]
["bitfinex","SOLUSD",1767885304839,27.13695561,135.01,134.96,12.93268075]
["bitfinex","SOLUSD",1767885305549,21.6138716,135.01,134.97,5.52308401]
["bitfinex","SOLUSD",1767885305930,27.13695561,135.01,134.96,7.40959674]
["bitfinex","SOLUSD",1767885306136,0.68664198,135.0,134.96,5.52308401]
["bitfinex","SOLUSD",1767885306457,0.68664198,135.0,134.96,12.93246158]
["bitfinex","SOLUSD",1767885306626,19.72972599,135.04,134.99,6.24705217]
["bitfinex","SOLUSD",1767885306822,19.72972599,135.04,134.99,5.52308401]
["bitfinex","SOLUSD",1767885307020,19.72972599,135.04,134.99,12.93096802]
["bitfinex","SOLUSD",1767885307618,6.20972599,135.04,134.99,12.93096802]
["bitfinex","SOLUSD",1767885307827,19.72972599,135.04,134.99,12.93096802]
["bitfinex","SOLUSD",1767885308031,6.20972599,135.04,134.99,12.93096802]
["bitfinex","SOLUSD",1767885308244,19.72972599,135.04,134.99,12.93096802]
["bitfinex","SOLUSD",1767885308429,14.20664198,135.04,135.0,5.52308401]
["bitfinex","SOLUSD",1767885308625,19.72972599,135.06,135.01,5.52308401]
["bitfinex","SOLUSD",1767885308827,0.68664198,135.06,135.02,5.52308401]
["bitfinex","SOLUSD",1767885309821,0.68664198,135.06,135.0,0.72396816]
["bitfinex","SOLUSD",1767885310027,6.20972599,135.06,135.01,5.52308401]
["bitfinex","SOLUSD",1767885310254,0.68664198,135.05,134.96,0.74096028]
["bitfinex","SOLUSD",1767885310556,6.20972599,135.02,134.97,6.24705217]
["bitfinex","SOLUSD",1767885310743,26.19877285,135.06,134.96,5.52308401]
["bitfinex","SOLUSD",1767885310744,6.20972599,135.01,134.96,5.52308401]
["bitfinex","SOLUSD",1767885311061,6.20972599,135.01,134.97,7.40892516]
["bitfinex","SOLUSD",1767885311724,5.52308401,135.01,134.97,8.13289332]
["bitfinex","SOLUSD",1767885312245,19.72972599,135.02,134.97,13.65597733]
["bitfinex","SOLUSD",1767885312848,13.52,135.06,135.01,6.24705217]
["bitfinex","SOLUSD",1767885313144,13.52,135.06,135.02,5.52308401]
["bitfinex","SOLUSD",1767885313145,14.20664198,135.06,135.02,5.52308401]
["bitfinex","SOLUSD",1767885313346,6.20972599,135.06,135.01,13.65346656]
["bitfinex","SOLUSD",1767885313540,19.72972599,135.06,135.01,13.65346656]
["bitfinex","SOLUSD",1767885313733,5.52308401,135.07,135.03,5.52308401]
["bitfinex","SOLUSD",1767885313935,6.20972599,135.08,135.03,5.52308401]
["bitfinex","SOLUSD",1767885314136,0.1,135.1,135.06,0.72396816]
["bitfinex","SOLUSD",1767885314336,0.1,135.1,135.06,6.24705217]
["bitfinex","SOLUSD",1767885314538,5.52308401,135.09,135.04,6.24705217]
["bitfinex","SOLUSD",1767885314735,6.20972599,135.09,135.04,6.24705217]
["bitfinex","SOLUSD",1767885314951,13.61250003,135.09,135.04,6.24705217]
["bitfinex","SOLUSD",1767885315155,6.20972599,135.08,135.03,5.52308401]
["bitfinex","SOLUSD",1767885315351,6.20972599,135.06,135.02,7.4061226]
["bitfinex","SOLUSD",1767885316457,13.52,135.07,134.99,7.4075731]
["bitfinex","SOLUSD",1767885316458,6.20972599,135.03,134.99,7.4075731]
["bitfinex","SOLUSD",1767885316755,5.52308401,135.0,134.95,6.24705217]
["bitfinex","SOLUSD",1767885317135,19.72972599,135.01,134.96,12.93236788]
["bitfinex","SOLUSD",1767885317534,0.68664198,135.01,134.97,5.52308401]
["bitfinex","SOLUSD",1767885317852,5.62308401,135.1,135.01,0.72396816]
["bitfinex","SOLUSD",1767885318058,6.20972599,135.09,135.04,0.72396816]
["bitfinex","SOLUSD",1767885318242,6.20972599,135.09,135.04,6.24705217]
["bitfinex","SOLUSD",1767885318642,19.72972599,135.09,135.04,6.24705217]
["bitfinex","SOLUSD",1767885319056,19.72972599,135.09,135.04,13.65189863]
["bitfinex","SOLUSD",1767885319259,19.72972599,135.09,135.05,5.52308401]
["bitfinex","SOLUSD",1767885319260,0.68664198,135.09,135.05,5.52308401]
["bitfinex","SOLUSD",1767885319439,0.68664198,135.09,135.06,5.52308401]
["bitfinex","SOLUSD",1767885319634,0.68664198,135.09,135.05,5.52308401]
["bitfinex","SOLUSD",1767885320962,19.82972599,135.1,135.05,5.52308401]
["bitfinex","SOLUSD",1767885321155,0.1,135.1,135.06,12.92720069]
["bitfinex","SOLUSD",1767885322360,0.1,135.1,135.07,5.52308401]
["bitfinex","SOLUSD",1767885324557,0.78664198,135.1,135.07,12.92636268]
["bitfinex","SOLUSD",1767885324859,0.78664198,135.1,135.07,5.52308401]
["bitfinex","SOLUSD",1767885325053,5.52308401,135.09,135.05,7.40464524]
["bitfinex","SOLUSD",1767885325258,6.30972599,135.1,135.05,12.92772925]
["bitfinex","SOLUSD",1767885325460,0.1,135.1,135.08,6.24705217]
["bitfinex","SOLUSD",1767885325762,13.52,135.12,135.09,6.24705217]
["bitfinex","SOLUSD",1767885325962,19.72972599,135.12,135.08,5.52308401]
["bitfinex","SOLUSD",1767885326164,14.20664198,135.12,135.08,5.52308401]
["bitfinex","SOLUSD",1767885326384,7.39820276,135.17,135.11,5.52308401]
["bitfinex","SOLUSD",1767885326542,6.20972599,135.16,135.09,8.12644058]
["bitfinex","SOLUSD",1767885326743,6.20972599,135.16,135.11,5.52308401]
["bitfinex","SOLUSD",1767885326744,19.72972599,135.16,135.11,5.52308401]
["bitfinex","SOLUSD",1767885327150,14.20664198,135.16,135.12,5.52308401]
["bitfinex","SOLUSD",1767885327544,0.68664198,135.21,135.14,0.72396816]
["bitfinex","SOLUSD",1767885327747,5.52308401,135.17,135.13,5.52308401]
["bitfinex","SOLUSD",1767885328039,6.20972599,135.17,135.12,0.72396816]
["bitfinex","SOLUSD",1767885328256,5.52308401,135.18,135.14,5.52308401]
["bitfinex","SOLUSD",1767885328442,0.68664198,135.21,135.16,5.52308401]
["bitfinex","SOLUSD",1767885328642,0.1,135.23,135.19,6.24705217]
["bitfinex","SOLUSD",1767885328842,1e-08,135.23,135.21,6.24705217]
["bitfinex","SOLUSD",1767885329187,1e-08,135.23,135.22,5.52308401]
["bitfinex","SOLUSD",1767885329469,1e-08,135.23,135.21,0.72396816]
["bitfinex","SOLUSD",1767885329470,1e-08,135.23,135.21,6.24705217]
["bitfinex","SOLUSD",1767885329942,1e-08,135.23,135.19,0.72396816]
["bitfinex","SOLUSD",1767885330146,1e-08,135.24,135.22,5.52308401]
["bitfinex","SOLUSD",1767885330341,1e-08,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1767885330541,1e-08,135.24,135.23,12.85789285]
["bitfinex","SOLUSD",1767885331646,1e-08,135.24,135.23,12.79789285]
["bitfinex","SOLUSD",1767885332058,1e-08,135.24,135.23,7.27480884]
["bitfinex","SOLUSD",1767885332261,1e-08,135.24,135.2,6.23652964]
["bitfinex","SOLUSD",1767885332450,1e-08,135.24,135.21,7.39570804]
["bitfinex","SOLUSD",1767885332965,1e-08,135.24,135.21,12.91879205]
["bitfinex","SOLUSD",1767885333274,36.94170505,135.35,135.21,12.91879205]
["bitfinex","SOLUSD",1767885333275,0.1,135.3,135.27,0.71344563]
["bitfinex","SOLUSD",1767885333448,0.1,135.3,135.26,5.52308401]
["bitfinex","SOLUSD",1767885333764,0.1,135.3,135.24,0.71344563]
["bitfinex","SOLUSD",1767885333765,5.62308401,135.3,135.25,5.52308401]
["bitfinex","SOLUSD",1767885334151,0.1,135.3,135.24,0.71344563]
["bitfinex","SOLUSD",1767885334348,5.62308401,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1767885334543,6.34167966,135.3,135.25,13.63021117]
["bitfinex","SOLUSD",1767885334766,6.34167966,135.3,135.24,7.39386343]
["bitfinex","SOLUSD",1767885334767,5.52308401,135.28,135.24,7.39386343]
["bitfinex","SOLUSD",1767885335166,21.70964636,135.3,135.23,8.10818088]
["bitfinex","SOLUSD",1767885335466,5.52308401,135.27,135.23,0.71344563]
["bitfinex","SOLUSD",1767885335646,5.52308401,135.27,135.24,7.39425071]
["bitfinex","SOLUSD",1767885335845,5.52308401,135.28,135.24,0.71344563]
["bitfinex","SOLUSD",1767885336047,5.52308401,135.27,135.23,5.52308401]
["bitfinex","SOLUSD",1767885336270,5.52308401,135.26,135.22,0.71344563]
["bitfinex","SOLUSD",1767885336569,5.52308401,135.26,135.22,8.10843352]
["bitfinex","SOLUSD",1767885337068,5.52308401,135.25,135.22,0.71344563]
["bitfinex","SOLUSD",1767885337264,5.52308401,135.27,135.23,0.71344563]
["bitfinex","SOLUSD",1767885337471,0.71859565,135.29,135.22,8.10874552]
["bitfinex","SOLUSD",1767885337677,5.52308401,135.26,135.22,0.71344563]
["bitfinex","SOLUSD",1767885337889,5.52308401,135.25,135.21,7.3957336]
["bitfinex","SOLUSD",1767885338554,5.52308401,135.24,135.2,0.71344563]
["bitfinex","SOLUSD",1767885338962,5.52308401,135.24,135.19,12.919687]
["bitfinex","SOLUSD",1767885338963,5.52308401,135.24,135.19,13.63313263]
["bitfinex","SOLUSD",1767885339156,5.52308401,135.24,135.2,12.91951177]
["bitfinex","SOLUSD",1767885339356,5.52308401,135.23,135.19,0.71344563]
["bitfinex","SOLUSD",1767885339558,0.71859565,135.24,135.16,18.49602785]
["bitfinex","SOLUSD",1767885339559,5.52308401,135.21,135.17,8.11113617]
["bitfinex","SOLUSD",1767885339761,5.52308401,135.2,135.17,0.71344563]
["bitfinex","SOLUSD",1767885340377,5.52308401,135.2,135.16,12.92163543]
["bitfinex","SOLUSD",1767885340580,0.71859565,135.22,135.16,8.11199705]
["bitfinex","SOLUSD",1767885340758,5.52308401,135.2,135.16,13.63508106]
["bitfinex","SOLUSD",1767885341076,6.24167966,135.2,135.16,7.39855832]
["bitfinex","SOLUSD",1767885341280,5.52308401,135.2,135.16,7.39855832]
["bitfinex","SOLUSD",1767885341651,5.52308401,135.2,135.16,13.63508796]
["bitfinex","SOLUSD",1767885341855,5.52308401,135.21,135.16,8.11200395]
["bitfinex","SOLUSD",1767885342071,0.71859565,135.24,135.19,0.71344563]
["bitfinex","SOLUSD",1767885342277,19.74167966,135.24,135.19,6.23652964]
["bitfinex","SOLUSD",1767885342580,6.24167966,135.24,135.19,0.71344563]
["bitfinex","SOLUSD",1767885342810,6.24167966,135.24,135.19,13.63344689]
["bitfinex","SOLUSD",1767885342968,6.24167966,135.27,135.23,5.52308401]
["bitfinex","SOLUSD",1767885343172,13.5,135.28,135.25,5.46308401]
["bitfinex","SOLUSD",1767885343362,0.71859565,135.29,135.25,5.46308401]
["bitfinex","SOLUSD",1767885343564,0.71859565,135.29,135.23,0.71344563]
["bitfinex","SOLUSD",1767885343864,26.51407863,135.3,135.19,44.9124933]
["bitfinex","SOLUSD",1767885343865,0.1,135.3,135.28,5.52308401]
["bitfinex","SOLUSD",1767885344064,0.1,135.3,135.29,5.52308401]
["bitfinex","SOLUSD",1767885344775,0.1,135.3,135.28,5.52308401]
["bitfinex","SOLUSD",1767885344984,0.1,135.3,135.26,7.39266916]
["bitfinex","SOLUSD",1767885345369,6.34167966,135.3,135.25,0.71344563]
["bitfinex","SOLUSD",1767885345564,5.52308401,135.27,135.23,8.10815811]
["bitfinex","SOLUSD",1767885345760,0.71859565,135.28,135.23,7.39471248]
["bitfinex","SOLUSD",1767885345962,6.24167966,135.28,135.23,12.91779649]
["bitfinex","SOLUSD",1767885346168,14.31859565,135.3,135.24,0.71344563]
["bitfinex","SOLUSD",1767885346367,13.6,135.3,135.24,6.23652964]
["bitfinex","SOLUSD",1767885346588,5.52308401,135.29,135.24,6.23652964]
["bitfinex","SOLUSD",1767885346787,6.24167966,135.29,135.24,13.63053529]
["bitfinex","SOLUSD",1767885347308,20.99124541,135.3,135.26,0.71344563]
["bitfinex","SOLUSD",1767885347309,0.1,135.3,135.26,0.71344563]
["bitfinex","SOLUSD",1767885347797,0.1,135.3,135.26,6.23652964]
["bitfinex","SOLUSD",1767885348473,5.62308401,135.3,135.26,0.71344563]
["bitfinex","SOLUSD",1767885348669,0.1,135.3,135.26,13.62918598]
["bitfinex","SOLUSD",1767885349092,8.94064963,135.29,135.25,7.39365432]
["bitfinex","SOLUSD",1767885349675,8.94064963,135.29,135.22,36.97671073]
["bitfinex","SOLUSD",1767885349676,8.94064963,135.26,135.22,0.71344563]
["bitfinex","SOLUSD",1767885349992,9.65924528,135.26,135.21,8.10898374]
["bitfinex","SOLUSD",1767885350595,13.5,135.28,135.2,7.3962819]
["bitfinex","SOLUSD",1767885350596,8.94064963,135.24,135.2,7.3962819]
["bitfinex","SOLUSD",1767885350784,0.71859565,135.25,135.2,7.3962819]
["bitfinex","SOLUSD",1767885350974,8.94064963,135.24,135.19,17.05094748]
["bitfinex","SOLUSD",1767885351177,0.71859565,135.25,135.19,17.05094748]
["bitfinex","SOLUSD",1767885351374,8.94064963,135.24,135.19,17.05094748]
["bitfinex","SOLUSD",1767885351674,8.94064963,135.21,135.18,7.39746722]
["bitfinex","SOLUSD",1767885351870,8.94064963,135.2,135.15,0.71344563]
["bitfinex","SOLUSD",1767885352100,8.94064963,135.17,135.12,0.71344563]
["bitfinex","SOLUSD",1767885352273,8.94064963,135.17,135.13,7.39995502]
["bitfinex","SOLUSD",1767885353003,8.94064963,135.17,135.13,8.11340065]
["bitfinex","SOLUSD",1767885353980,8.94064963,135.17,135.09,50.51103276]
["bitfinex","SOLUSD",1767885353981,8.94064963,135.14,135.1,7.40157069]
["bitfinex","SOLUSD",1767885354191,8.94064963,135.14,135.11,7.40137042]
["bitfinex","SOLUSD",1767885354592,8.94064963,135.14,135.1,7.40170859]
["bitfinex","SOLUSD",1767885355099,8.94064963,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767885355502,8.94064963,135.12,135.08,7.6029819]
["bitfinex","SOLUSD",1767885355709,0.71859565,135.13,135.08,7.6029819]
["bitfinex","SOLUSD",1767885356583,8.94064963,135.12,135.08,7.6029819]
["bitfinex","SOLUSD",1767885356781,8.94064963,135.12,135.08,7.60283049]
["bitfinex","SOLUSD",1767885356975,9.65924528,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767885357278,9.65924528,135.12,135.08,7.60300192]
["bitfinex","SOLUSD",1767885357470,0.71859565,135.12,135.08,7.60300192]
["bitfinex","SOLUSD",1767885357874,9.65924528,135.12,135.08,7.60300192]
["bitfinex","SOLUSD",1767885358274,8.94064963,135.11,135.08,0.2]
["bitfinex","SOLUSD",1767885358502,8.94064963,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767885358875,8.94064963,135.09,135.05,8.11772102]
["bitfinex","SOLUSD",1767885359075,0.71859565,135.11,135.05,8.11772102]
["bitfinex","SOLUSD",1767885359076,0.71859565,135.11,135.05,0.71344563]
["bitfinex","SOLUSD",1767885359292,22.44064963,135.1,135.05,9.65409526]
["bitfinex","SOLUSD",1767885359496,22.44064963,135.1,135.06,7.40367029]
["bitfinex","SOLUSD",1767885359683,22.44064963,135.12,135.07,8.94064963]
["bitfinex","SOLUSD",1767885360088,13.5,135.12,135.08,16.34361905]
["bitfinex","SOLUSD",1767885360288,8.94064963,135.1,135.05,0.71344563]
["bitfinex","SOLUSD",1767885360485,13.5,135.12,135.07,0.71344563]
["bitfinex","SOLUSD",1767885360684,9.65924528,135.15,135.09,0.71344563]
["bitfinex","SOLUSD",1767885360886,9.65924528,135.15,135.1,8.94064963]
["bitfinex","SOLUSD",1767885361073,9.65924528,135.15,135.09,0.71344563]
["bitfinex","SOLUSD",1767885361391,9.65924528,135.15,135.1,8.94064963]
["bitfinex","SOLUSD",1767885361779,9.65924528,135.14,135.09,8.94064963]
["bitfinex","SOLUSD",1767885361979,9.65924528,135.14,135.1,16.34234593]
["bitfinex","SOLUSD",1767885362176,0.71859565,135.14,135.1,16.34234593]
["bitfinex","SOLUSD",1767885362377,9.65924528,135.14,135.09,16.34292652]
["bitfinex","SOLUSD",1767885362677,8.94064963,135.12,135.07,16.34412975]
["bitfinex","SOLUSD",1767885362877,9.62029034,135.12,135.07,16.34412975]
["bitfinex","SOLUSD",1767885363411,9.59029035,135.12,135.08,7.4028554]
["bitfinex","SOLUSD",1767885363902,62.76157739,135.17,135.15,0.6926102]
["bitfinex","SOLUSD",1767885364102,165.1,135.22,135.16,8.94064963]
["bitfinex","SOLUSD",1767885364103,8.94064963,135.22,135.16,8.94064963]
["bitfinex","SOLUSD",1767885364407,31.98474123,135.25,135.15,7.39899378]
["bitfinex","SOLUSD",1767885364579,31.98474123,135.25,135.11,14.24013766]
["bitfinex","SOLUSD",1767885364580,8.94064963,135.22,135.17,8.94064963]
["bitfinex","SOLUSD",1767885364779,8.94064963,135.22,135.15,7.39900671]
["bitfinex","SOLUSD",1767885364780,8.94064963,135.19,135.15,7.39900671]
["bitfinex","SOLUSD",1767885364983,13.5,135.22,135.16,7.39853062]
["bitfinex","SOLUSD",1767885365207,8.94064963,135.21,135.16,16.33918025]
["bitfinex","SOLUSD",1767885365506,0.72346058,135.16,135.06,20.1801107]
["bitfinex","SOLUSD",1767885365805,0.72346058,135.13,135.08,8.94064963]
["bitfinex","SOLUSD",1767885366102,0.72346058,135.13,134.99,0.74079561]
["bitfinex","SOLUSD",1767885366103,9.66411021,135.09,135.05,7.40457881]
["bitfinex","SOLUSD",1767885366279,0.72346058,135.09,135.06,8.94064963]
["bitfinex","SOLUSD",1767885366820,13.5,135.11,135.08,8.94064963]
["bitfinex","SOLUSD",1767885366821,0.72346058,135.11,135.08,8.94064963]
["bitfinex","SOLUSD",1767885366994,14.22346058,135.13,135.09,8.94064963]
["bitfinex","SOLUSD",1767885367306,0.72346058,135.13,135.05,25.91624115]
["bitfinex","SOLUSD",1767885367492,0.72346058,135.12,135.05,25.91624115]
["bitfinex","SOLUSD",1767885367695,0.72346058,135.12,135.09,8.94064963]
["bitfinex","SOLUSD",1767885367881,0.72346058,135.14,135.1,8.94064963]
["bitfinex","SOLUSD",1767885368084,0.72346058,135.16,135.13,8.94064963]
["bitfinex","SOLUSD",1767885369118,0.72346058,135.16,135.11,18.50270119]
["bitfinex","SOLUSD",1767885369119,0.72346058,135.14,135.1,8.94064963]
["bitfinex","SOLUSD",1767885369484,13.5,135.15,135.12,8.94064963]
["bitfinex","SOLUSD",1767885369712,13.5,135.15,135.13,8.94064963]
["bitfinex","SOLUSD",1767885369913,14.22346058,135.15,135.13,8.94064963]
["bitfinex","SOLUSD",1767885370083,14.22346058,135.15,135.12,8.94064963]
["bitfinex","SOLUSD",1767885370520,14.22346058,135.15,135.13,8.94064963]
["bitfinex","SOLUSD",1767885370813,14.22346058,135.15,135.12,8.94064963]
["bitfinex","SOLUSD",1767885371200,0.28432314,135.19,135.07,25.91248982]
["bitfinex","SOLUSD",1767885371201,0.72346058,135.19,135.14,8.94064963]
["bitfinex","SOLUSD",1767885371392,0.72346058,135.19,135.09,13.5]
["bitfinex","SOLUSD",1767885371594,13.5,135.2,135.18,8.94064963]
["bitfinex","SOLUSD",1767885371906,0.72346058,135.21,135.1,1.02451559]
["bitfinex","SOLUSD",1767885372092,15.0,135.28,135.1,1.02451559]
["bitfinex","SOLUSD",1767885372093,0.72346058,135.25,135.13,0.28432314]
["bitfinex","SOLUSD",1767885372299,0.72346058,135.25,135.23,8.94064963]
["bitfinex","SOLUSD",1767885372609,0.72346058,135.25,135.21,8.94064963]
["bitfinex","SOLUSD",1767885373113,0.72346058,135.25,135.22,8.94064963]
["bitfinex","SOLUSD",1767885373319,0.72346058,135.25,135.23,8.94064963]
["bitfinex","SOLUSD",1767885373615,13.5,135.24,135.23,8.21564963]
["bitfinex","SOLUSD",1767885373788,13.5,135.24,135.23,7.49064963]
["bitfinex","SOLUSD",1767885373986,13.5,135.24,135.19,0.68845609]
["bitfinex","SOLUSD",1767885374205,13.5,135.24,135.22,8.94064963]
["bitfinex","SOLUSD",1767885374598,13.5,135.23,135.19,7.39688446]
["bitfinex","SOLUSD",1767885374804,13.5,135.23,135.18,7.39736347]
["bitfinex","SOLUSD",1767885374805,0.72346058,135.22,135.18,7.39736347]
["bitfinex","SOLUSD",1767885375110,9.66411021,135.21,135.16,8.94064963]
["bitfinex","SOLUSD",1767885375290,9.66411021,135.2,135.15,8.08743926]
["bitfinex","SOLUSD",1767885375485,0.72346058,135.18,135.14,8.94064963]
["bitfinex","SOLUSD",1767885375927,9.66411021,135.18,135.14,8.94064963]
["bitfinex","SOLUSD",1767885376210,13.5,135.19,135.17,8.94064963]
["bitfinex","SOLUSD",1767885376418,13.5,135.2,135.18,8.94064963]
["bitfinex","SOLUSD",1767885376596,13.5,135.2,135.17,8.94064963]
["bitfinex","SOLUSD",1767885376917,13.5,135.2,135.16,0.68845609]
["bitfinex","SOLUSD",1767885376918,22.44064963,135.2,135.16,0.68845609]
["bitfinex","SOLUSD",1767885377098,22.44064963,135.2,135.16,8.94064963]
["bitfinex","SOLUSD",1767885377419,13.5,135.2,135.16,8.94064963]
["bitfinex","SOLUSD",1767885378191,0.72346058,135.18,135.11,0.68845609]
["bitfinex","SOLUSD",1767885378392,8.94064963,135.15,135.11,0.68845609]
["bitfinex","SOLUSD",1767885378597,13.5,135.15,135.11,17.03029173]
["bitfinex","SOLUSD",1767885378920,22.44064963,135.15,135.11,8.0896421]
["bitfinex","SOLUSD",1767885379716,13.5,135.15,135.11,17.03029173]
["bitfinex","SOLUSD",1767885380926,13.5,135.15,135.13,9.62910572]
["bitfinex","SOLUSD",1767885381221,23.16411021,135.15,135.1,8.94064963]
["bitfinex","SOLUSD",1767885381414,23.16411021,135.15,135.11,8.94064963]
["bitfinex","SOLUSD",1767885381415,13.5,135.15,135.11,8.94064963]
["bitfinex","SOLUSD",1767885381797,13.5,135.15,135.1,0.68845609]
["bitfinex","SOLUSD",1767885381798,22.44064963,135.15,135.1,0.68845609]
["bitfinex","SOLUSD",1767885382007,22.44064963,135.15,135.1,9.62910572]
["bitfinex","SOLUSD",1767885382208,13.5,135.14,135.11,7.40136649]
["bitfinex","SOLUSD",1767885382698,13.5,135.14,135.11,16.34201612]
["bitfinex","SOLUSD",1767885382898,22.44064963,135.14,135.1,7.40182801]
["bitfinex","SOLUSD",1767885383097,0.72346058,135.15,135.1,7.40182801]
["bitfinex","SOLUSD",1767885383301,8.94064963,135.12,135.08,0.68845609]
["bitfinex","SOLUSD",1767885383617,8.94064963,135.13,135.09,7.40212929]
["bitfinex","SOLUSD",1767885384126,8.94064963,135.13,135.09,16.34277892]
["bitfinex","SOLUSD",1767885384301,0.72346058,135.13,135.09,16.34277892]
["bitfinex","SOLUSD",1767885384627,13.5,135.12,135.09,7.40212929]
["bitfinex","SOLUSD",1767885384917,0.72346058,135.15,135.1,8.94064963]
["bitfinex","SOLUSD",1767885385128,13.5,135.15,135.12,8.94064963]
["bitfinex","SOLUSD",1767885385308,0.14216157,135.21,135.1,0.68845609]
["bitfinex","SOLUSD",1767885385309,0.72346058,135.26,135.15,0.68845609]
["bitfinex","SOLUSD",1767885385627,0.72346058,135.21,135.18,8.94064963]
["bitfinex","SOLUSD",1767885385800,0.72346058,135.25,135.2,8.94064963]
["bitfinex","SOLUSD",1767885386126,23.16411021,135.27,135.23,8.94064963]
["bitfinex","SOLUSD",1767885386317,0.72346058,135.27,135.23,8.94064963]
["bitfinex","SOLUSD",1767885386510,0.72346058,135.27,135.24,8.94064963]
["bitfinex","SOLUSD",1767885386829,0.72346058,135.27,135.23,8.94064963]
["bitfinex","SOLUSD",1767885387331,0.72346058,135.27,135.23,7.39466499]
["bitfinex","SOLUSD",1767885387618,0.72346058,135.27,135.24,8.94064963]
["bitfinex","SOLUSD",1767885387823,0.72346058,135.26,135.22,7.39515359]
["bitfinex","SOLUSD",1767885388320,9.66411021,135.26,135.21,7.39572777]
["bitfinex","SOLUSD",1767885388615,8.94064963,135.25,135.21,7.39572777]
["bitfinex","SOLUSD",1767885389025,9.66411021,135.26,135.21,16.3363774]
["bitfinex","SOLUSD",1767885389194,9.66411021,135.26,135.2,16.33702772]
["bitfinex","SOLUSD",1767885389195,8.94064963,135.25,135.2,16.33702772]
["bitfinex","SOLUSD",1767885389394,9.56411021,135.25,135.2,16.33702772]
["bitfinex","SOLUSD",1767885389606,0.62346058,135.25,135.21,16.33643256]
["bitfinex","SOLUSD",1767885389829,0.62346058,135.27,135.22,7.39522065]
["bitfinex","SOLUSD",1767885390019,16.95686279,135.27,135.23,8.94064963]
["bitfinex","SOLUSD",1767885390324,9.5588656,135.25,135.2,16.33678087]
["bitfinex","SOLUSD",1767885390526,8.94064963,135.23,135.18,7.39701806]
["bitfinex","SOLUSD",1767885390821,8.94064963,135.24,135.2,16.33706318]
["bitfinex","SOLUSD",1767885391011,8.94064963,135.24,135.19,16.33722501]
["bitfinex","SOLUSD",1767885391417,0.51821597,135.28,135.23,8.94064963]
["bitfinex","SOLUSD",1767885391616,18.47919273,135.29,135.25,8.94064963]
["bitfinex","SOLUSD",1767885391617,8.94064963,135.29,135.25,8.94064963]
["bitfinex","SOLUSD",1767885391838,0.1,135.3,135.27,8.94064963]
["bitfinex","SOLUSD",1767885392000,0.1,135.3,135.28,8.94064963]
["bitfinex","SOLUSD",1767885392206,0.1,135.3,135.25,0.68845609]
["bitfinex","SOLUSD",1767885392730,0.1,135.3,135.27,16.33319175]
["bitfinex","SOLUSD",1767885393026,0.1,135.3,135.27,8.94064963]
["bitfinex","SOLUSD",1767885393231,32.39085981,135.34,135.28,9.65990868]
["bitfinex","SOLUSD",1767885393232,0.4181037,135.34,135.28,9.65990868]
["bitfinex","SOLUSD",1767885393527,9.35875333,135.34,135.28,0.71925905]
["bitfinex","SOLUSD",1767885393710,7.80702805,135.34,135.29,8.94064963]
["bitfinex","SOLUSD",1767885394028,0.50991508,135.31,135.26,7.39300924]
["bitfinex","SOLUSD",1767885394219,8.94064963,135.29,135.25,8.94064963]
["bitfinex","SOLUSD",1767885394405,16.8381532,135.29,135.24,22.44064963]
["bitfinex","SOLUSD",1767885394610,8.94064963,135.28,135.24,13.5]
["bitfinex","SOLUSD",1767885394812,8.94064963,135.26,135.2,8.11560889]
["bitfinex","SOLUSD",1767885395031,8.94064963,135.26,135.14,0.73997336]
["bitfinex","SOLUSD",1767885395032,8.94064963,135.24,135.19,9.65990868]
["bitfinex","SOLUSD",1767885395417,8.94064963,135.24,135.2,8.94064963]
["bitfinex","SOLUSD",1767885395932,9.05576159,135.26,135.21,8.94064963]
["bitfinex","SOLUSD",1767885396124,0.51821597,135.28,135.22,8.94064963]
["bitfinex","SOLUSD",1767885396326,7.39161547,135.29,135.23,7.39462016]
["bitfinex","SOLUSD",1767885396526,8.94064963,135.28,135.24,8.94064963]
["bitfinex","SOLUSD",1767885397211,8.94064963,135.27,135.23,8.94064963]
["bitfinex","SOLUSD",1767885398026,8.94064963,135.26,135.22,9.65990868]
["bitfinex","SOLUSD",1767885398229,0.51402381,135.28,135.22,9.65990868]
["bitfinex","SOLUSD",1767885398425,8.94064963,135.26,135.22,0.71925905]
["bitfinex","SOLUSD",1767885398626,9.04786751,135.25,135.2,16.3369798]
["bitfinex","SOLUSD",1767885398829,7.39320919,135.26,135.21,8.94064963]
["bitfinex","SOLUSD",1767885399028,16.33385882,135.26,135.21,16.33648749]
["bitfinex","SOLUSD",1767885399229,8.94064963,135.25,135.21,8.94064963]
["bitfinex","SOLUSD",1767885399429,8.94064963,135.24,135.2,0.71925905]
["bitfinex","SOLUSD",1767885399612,8.94064963,135.24,135.2,9.65990868]
["bitfinex","SOLUSD",1767885399816,46.18231168,135.3,135.19,20.89685364]
["bitfinex","SOLUSD",1767885399817,0.099,135.29,135.22,8.11443208]
["bitfinex","SOLUSD",1767885400017,8.94064963,135.27,135.22,17.05508171]
["bitfinex","SOLUSD",1767885400243,0.099,135.29,135.22,17.05508171]
["bitfinex","SOLUSD",1767885400244,0.099,135.29,135.22,9.65990868]
["bitfinex","SOLUSD",1767885400553,8.94064963,135.27,135.22,8.11449077]
["bitfinex","SOLUSD",1767885400842,7.3924073,135.28,135.22,8.11449077]
["bitfinex","SOLUSD",1767885401047,8.94064963,135.26,135.21,16.33644276]
["bitfinex","SOLUSD",1767885401340,8.94064963,135.26,135.21,17.05570181]
["bitfinex","SOLUSD",1767885401540,8.94064963,135.27,135.22,8.11457303]
["bitfinex","SOLUSD",1767885401745,0.14216157,135.31,135.24,9.65990868]
["bitfinex","SOLUSD",1767885401746,25.86696986,135.31,135.24,9.65990868]
["bitfinex","SOLUSD",1767885401926,0.51821597,135.32,135.26,0.71925905]
["bitfinex","SOLUSD",1767885402129,17.26596685,135.34,135.28,0.71925905]
["bitfinex","SOLUSD",1767885402355,8.94064963,135.32,135.27,8.94064963]
["bitfinex","SOLUSD",1767885402641,8.94064963,135.31,135.27,8.94064963]
["bitfinex","SOLUSD",1767885402846,8.94064963,135.31,135.26,8.11223016]
["bitfinex","SOLUSD",1767885402847,8.94064963,135.31,135.26,17.05287979]
["bitfinex","SOLUSD",1767885403032,8.94064963,135.29,135.25,22.44064963]
["bitfinex","SOLUSD",1767885403346,8.94064963,135.29,135.25,0.71925905]
["bitfinex","SOLUSD",1767885403545,0.28432314,135.33,135.27,8.94064963]
["bitfinex","SOLUSD",1767885403546,0.099,135.33,135.27,8.94064963]
["bitfinex","SOLUSD",1767885403749,0.099,135.33,135.27,16.33324427]
["bitfinex","SOLUSD",1767885403950,26.2790977,135.34,135.28,0.71925905]
["bitfinex","SOLUSD",1767885404118,0.4181037,135.34,135.31,8.94064963]
["bitfinex","SOLUSD",1767885404465,3.95644136,135.4,135.28,13.5]
["bitfinex","SOLUSD",1767885404466,8.94064963,135.38,135.33,8.94064963]
["bitfinex","SOLUSD",1767885404743,7.38686967,135.38,135.33,0.71925905]
["bitfinex","SOLUSD",1767885404922,8.94064963,135.37,135.33,9.65990868]
["bitfinex","SOLUSD",1767885405124,7.74488551,135.38,135.33,8.94064963]
["bitfinex","SOLUSD",1767885405318,8.94064963,135.37,135.31,0.71925905]
["bitfinex","SOLUSD",1767885405515,8.94064963,135.37,135.33,8.94064963]
["bitfinex","SOLUSD",1767885405751,9.29866547,135.38,135.33,8.94064963]
["bitfinex","SOLUSD",1767885405966,0.1,135.4,135.34,0.71925905]
["bitfinex","SOLUSD",1767885406116,0.1,135.4,135.39,8.94064963]
["bitfinex","SOLUSD",1767885406322,0.1,135.4,135.37,0.71925905]
["bitfinex","SOLUSD",1767885406517,0.1,135.4,135.35,0.71925905]
["bitfinex","SOLUSD",1767885406826,0.35481714,135.39,135.33,8.94064963]
["bitfinex","SOLUSD",1767885407143,8.94064963,135.36,135.31,0.71925905]
["bitfinex","SOLUSD",1767885407723,0.67152079,135.36,135.3,13.5]
["bitfinex","SOLUSD",1767885408143,8.94064963,135.34,135.29,0.71925905]
["bitfinex","SOLUSD",1767885408350,8.94064963,135.34,135.3,8.94064963]
["bitfinex","SOLUSD",1767885408522,8.94064963,135.34,135.3,5.49907011]
["bitfinex","SOLUSD",1767885408523,5.49907011,135.34,135.3,5.49907011]
["bitfinex","SOLUSD",1767885408722,5.49907011,135.35,135.3,5.49907011]
["bitfinex","SOLUSD",1767885409049,5.49907011,135.35,135.31,5.49907011]
["bitfinex","SOLUSD",1767885409420,5.49907011,135.35,135.29,0.71925905]
["bitfinex","SOLUSD",1767885409620,5.49907011,135.34,135.3,5.49907011]
["bitfinex","SOLUSD",1767885409834,5.49907011,135.32,135.27,14.21925905]
["bitfinex","SOLUSD",1767885410034,5.49907011,135.32,135.28,5.49907011]
["bitfinex","SOLUSD",1767885410251,26.53509661,135.36,135.3,5.49907011]
["bitfinex","SOLUSD",1767885410466,26.53509661,135.36,135.29,5.49907011]
["bitfinex","SOLUSD",1767885410467,0.35481714,135.35,135.29,5.49907011]
["bitfinex","SOLUSD",1767885410752,5.49907011,135.36,135.32,5.49907011]
["bitfinex","SOLUSD",1767885410963,8.06449523,135.39,135.34,5.49907011]
["bitfinex","SOLUSD",1767885411329,13.56356534,135.39,135.33,0.71925905]
["bitfinex","SOLUSD",1767885411634,8.06449523,135.39,135.33,6.21832916]
["bitfinex","SOLUSD",1767885411950,5.85388725,135.38,135.31,14.21925905]
["bitfinex","SOLUSD",1767885412127,0.35481714,135.38,135.33,5.49907011]
["bitfinex","SOLUSD",1767885412322,7.38657672,135.39,135.32,0.71925905]
["bitfinex","SOLUSD",1767885412536,12.88600736,135.38,135.32,0.71925905]
["bitfinex","SOLUSD",1767885412829,5.49907011,135.37,135.33,5.49907011]
["bitfinex","SOLUSD",1767885413240,5.49907011,135.37,135.26,0.73931687]
["bitfinex","SOLUSD",1767885413241,10.99814022,135.34,135.09,15.0]
["bitfinex","SOLUSD",1767885413552,10.99814022,135.34,135.21,5.49907011]
["bitfinex","SOLUSD",1767885413553,5.49907011,135.26,135.21,5.49907011]
["bitfinex","SOLUSD",1767885413751,5.49907011,135.26,135.1,49.54400285]
["bitfinex","SOLUSD",1767885413752,5.49907011,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767885414433,7.39426205,135.24,135.22,13.5]
["bitfinex","SOLUSD",1767885414632,5.49907011,135.26,135.22,18.99907011]
["bitfinex","SOLUSD",1767885414844,8.07090042,135.27,135.22,18.99907011]
["bitfinex","SOLUSD",1767885414845,13.56997053,135.27,135.22,18.99907011]
["bitfinex","SOLUSD",1767885415553,8.07090042,135.27,135.22,18.99907011]
["bitfinex","SOLUSD",1767885415858,8.07090042,135.27,135.22,13.5]
["bitfinex","SOLUSD",1767885416253,7.39222326,135.28,135.22,14.21925905]
["bitfinex","SOLUSD",1767885416437,6.38267005,135.29,135.24,6.21832916]
["bitfinex","SOLUSD",1767885416641,0.88359994,135.3,135.26,5.49907011]
["bitfinex","SOLUSD",1767885416949,13.77375124,135.3,135.25,18.99907011]
["bitfinex","SOLUSD",1767885417158,5.49907011,135.29,135.25,18.99907011]
["bitfinex","SOLUSD",1767885417370,5.49907011,135.29,135.25,13.5]
["bitfinex","SOLUSD",1767885417759,8.27468113,135.3,135.25,13.5]
["bitfinex","SOLUSD",1767885417964,0.88359994,135.3,135.25,14.21925905]
["bitfinex","SOLUSD",1767885418170,6.38267005,135.3,135.25,19.71832916]
["bitfinex","SOLUSD",1767885418346,6.38267005,135.3,135.25,14.21925905]
["bitfinex","SOLUSD",1767885418548,0.88359994,135.3,135.25,27.11197751]
["bitfinex","SOLUSD",1767885418858,6.38267005,135.3,135.26,13.5]
["bitfinex","SOLUSD",1767885419250,5.49907011,135.29,135.23,8.11391509]
["bitfinex","SOLUSD",1767885419456,0.88359994,135.3,135.25,6.21832916]
["bitfinex","SOLUSD",1767885419662,0.88359994,135.31,135.27,0.71925905]
["bitfinex","SOLUSD",1767885419847,5.49907011,135.31,135.28,13.5]
["bitfinex","SOLUSD",1767885420242,5.49907011,135.29,135.25,0.71925905]
["bitfinex","SOLUSD",1767885420448,5.49907011,135.26,135.2,6.21832916]
["bitfinex","SOLUSD",1767885420744,0.88359994,135.29,135.23,6.21832916]
["bitfinex","SOLUSD",1767885420967,0.88359994,135.3,135.26,0.71925905]
["bitfinex","SOLUSD",1767885421161,6.38267005,135.3,135.26,14.21925905]
["bitfinex","SOLUSD",1767885421373,5.49907011,135.29,135.26,13.5]
["bitfinex","SOLUSD",1767885421574,1.56151845,135.3,135.26,13.5]
["bitfinex","SOLUSD",1767885421950,5.49907011,135.28,135.24,0.71925905]
["bitfinex","SOLUSD",1767885422255,5.49907011,135.28,135.24,14.21925905]
["bitfinex","SOLUSD",1767885422256,6.38267005,135.28,135.24,14.21925905]
["bitfinex","SOLUSD",1767885422474,0.88359994,135.28,135.24,19.71832916]
["bitfinex","SOLUSD",1767885422672,5.49907011,135.27,135.22,0.67428701]
["bitfinex","SOLUSD",1767885422875,0.88359994,135.28,135.17,1.41409613]
["bitfinex","SOLUSD",1767885422876,6.1677251,135.23,135.17,1.41409613]
["bitfinex","SOLUSD",1767885423075,0.66865499,135.25,135.18,0.67428701]
["bitfinex","SOLUSD",1767885423257,5.49907011,135.22,135.18,0.67428701]
["bitfinex","SOLUSD",1767885423456,0.66865499,135.27,135.2,6.17335712]
["bitfinex","SOLUSD",1767885423659,87.90717598,135.29,135.22,0.67428701]
["bitfinex","SOLUSD",1767885423871,5.49907011,135.27,135.22,0.67428701]
["bitfinex","SOLUSD",1767885424168,5.49907011,135.26,135.22,0.67428701]
["bitfinex","SOLUSD",1767885424351,8.06148291,135.27,135.21,13.5]
["bitfinex","SOLUSD",1767885424546,5.49907011,135.25,135.21,13.5]
["bitfinex","SOLUSD",1767885424763,6.1677251,135.25,135.21,13.5]
["bitfinex","SOLUSD",1767885425155,5.49907011,135.26,135.21,19.66492953]
["bitfinex","SOLUSD",1767885425373,5.49907011,135.26,135.21,14.16585942]
["bitfinex","SOLUSD",1767885425583,5.49907011,135.26,135.21,19.66492953]
["bitfinex","SOLUSD",1767885425887,5.49907011,135.27,135.22,0.66585942]
["bitfinex","SOLUSD",1767885426188,6.38267005,135.26,135.22,6.16492953]
["bitfinex","SOLUSD",1767885426562,5.49907011,135.26,135.22,6.16492953]
["bitfinex","SOLUSD",1767885426773,5.49907011,135.26,135.22,0.66585942]
["bitfinex","SOLUSD",1767885427689,0.88359994,135.27,135.22,0.66585942]
["bitfinex","SOLUSD",1767885427875,0.88359994,135.27,135.25,0.66585942]
["bitfinex","SOLUSD",1767885428070,5.49907011,135.29,135.25,6.16492953]
["bitfinex","SOLUSD",1767885428268,7.0957226,135.3,135.25,19.66492953]
["bitfinex","SOLUSD",1767885428461,0.88359994,135.3,135.26,6.16492953]
["bitfinex","SOLUSD",1767885428660,6.38267005,135.3,135.26,6.16492953]
["bitfinex","SOLUSD",1767885428860,6.38267005,135.3,135.25,13.5]
["bitfinex","SOLUSD",1767885428861,5.49907011,135.29,135.25,13.5]
["bitfinex","SOLUSD",1767885429185,5.49907011,135.26,135.22,0.66585942]
["bitfinex","SOLUSD",1767885429371,5.49907011,135.25,135.23,13.5]
["bitfinex","SOLUSD",1767885429684,5.49907011,135.26,135.21,6.16492953]
["bitfinex","SOLUSD",1767885429985,13.77586941,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767885430187,13.77586941,135.26,135.16,6.6801107]
["bitfinex","SOLUSD",1767885430188,5.49907011,135.23,135.19,0.66585942]
["bitfinex","SOLUSD",1767885430360,8.2767993,135.26,135.15,0.66585942]
["bitfinex","SOLUSD",1767885430361,0.71305255,135.22,135.15,0.66585942]
["bitfinex","SOLUSD",1767885430565,26.75972108,135.26,135.15,0.66585942]
["bitfinex","SOLUSD",1767885430566,5.49907011,135.18,135.15,0.66585942]
["bitfinex","SOLUSD",1767885430777,0.71305255,135.21,135.16,13.5]
["bitfinex","SOLUSD",1767885430778,5.49907011,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767885430974,5.49907011,135.18,135.16,13.5]
["bitfinex","SOLUSD",1767885431173,5.49907011,135.18,135.15,0.66585942]
["bitfinex","SOLUSD",1767885431380,5.49907011,135.18,135.16,13.5]
["bitfinex","SOLUSD",1767885431581,0.71305255,135.25,135.17,0.66585942]
["bitfinex","SOLUSD",1767885431770,5.49907011,135.21,135.17,6.16492953]
["bitfinex","SOLUSD",1767885431963,5.49907011,135.21,135.18,13.5]
["bitfinex","SOLUSD",1767885432279,5.49907011,135.19,135.18,13.5]
["bitfinex","SOLUSD",1767885432481,5.49907011,135.2,135.18,13.5]
["bitfinex","SOLUSD",1767885432684,7.39499861,135.23,135.19,6.16492953]
["bitfinex","SOLUSD",1767885432895,7.39499861,135.23,135.12,37.20388046]
["bitfinex","SOLUSD",1767885432896,5.49907011,135.25,135.2,6.16492953]
["bitfinex","SOLUSD",1767885433188,0.71305255,135.26,135.21,19.66492953]
["bitfinex","SOLUSD",1767885433371,0.71305255,135.29,135.24,5.49907011]
["bitfinex","SOLUSD",1767885433570,0.88359994,135.29,135.26,0.66585942]
["bitfinex","SOLUSD",1767885433875,7.39047365,135.31,135.27,5.49907011]
["bitfinex","SOLUSD",1767885433876,5.49907011,135.31,135.27,5.49907011]
["bitfinex","SOLUSD",1767885434074,0.71305255,135.32,135.28,5.49907011]
["bitfinex","SOLUSD",1767885434075,8.27471793,135.3,135.28,5.49907011]
["bitfinex","SOLUSD",1767885434279,1.59665249,135.31,135.28,5.49907011]
["bitfinex","SOLUSD",1767885434578,0.88359994,135.31,135.28,18.99907011]
["bitfinex","SOLUSD",1767885434780,0.88359994,135.32,135.28,13.5]
["bitfinex","SOLUSD",1767885434962,0.88359994,135.32,135.3,5.49907011]
["bitfinex","SOLUSD",1767885435393,0.88359994,135.33,135.31,5.49907011]
["bitfinex","SOLUSD",1767885435681,1.59665249,135.35,135.32,5.49907011]
["bitfinex","SOLUSD",1767885436027,0.88359994,135.35,135.32,5.49907011]
["bitfinex","SOLUSD",1767885436168,13.77097942,135.35,135.31,13.5]
["bitfinex","SOLUSD",1767885437062,13.77097942,135.35,135.33,5.49907011]
["bitfinex","SOLUSD",1767885437063,0.88359994,135.35,135.33,5.49907011]
["bitfinex","SOLUSD",1767885437269,0.88359994,135.36,135.31,14.16585942]
["bitfinex","SOLUSD",1767885437574,0.88359994,135.36,135.34,5.49907011]
["bitfinex","SOLUSD",1767885437778,0.88359994,135.36,135.33,13.5]
["bitfinex","SOLUSD",1767885438289,0.88359994,135.36,135.33,18.99907011]
["bitfinex","SOLUSD",1767885438585,0.88359994,135.36,135.33,13.44]
["bitfinex","SOLUSD",1767885439384,13.7703943,135.36,135.32,5.49907011]
["bitfinex","SOLUSD",1767885439566,5.49907011,135.35,135.31,18.99907011]
["bitfinex","SOLUSD",1767885439972,0.88359994,135.34,135.31,13.5]
["bitfinex","SOLUSD",1767885440200,5.49907011,135.32,135.27,0.66585942]
["bitfinex","SOLUSD",1767885440390,13.7725728,135.32,135.28,13.5]
["bitfinex","SOLUSD",1767885440593,13.7725728,135.32,135.29,6.16492953]
["bitfinex","SOLUSD",1767885440594,0.88359994,135.32,135.29,6.16492953]
["bitfinex","SOLUSD",1767885440777,18.47140885,135.35,135.29,6.16492953]
["bitfinex","SOLUSD",1767885440778,6.38267005,135.34,135.29,0.66585942]
["bitfinex","SOLUSD",1767885440972,0.88359994,135.34,135.3,13.5]
["bitfinex","SOLUSD",1767885441285,0.88359994,135.34,135.3,18.99907011]
["bitfinex","SOLUSD",1767885441591,0.88359994,135.34,135.3,13.5]
["bitfinex","SOLUSD",1767885441788,0.88359994,135.34,135.31,18.99907011]
["bitfinex","SOLUSD",1767885441992,0.88359994,135.34,135.31,13.5]
["bitfinex","SOLUSD",1767885442196,6.38267005,135.34,135.31,13.5]
["bitfinex","SOLUSD",1767885442494,8.27257757,135.34,135.31,13.5]
["bitfinex","SOLUSD",1767885442705,5.49907011,135.33,135.31,13.5]
["bitfinex","SOLUSD",1767885442874,13.77164768,135.34,135.31,13.5]
["bitfinex","SOLUSD",1767885443075,5.49907011,135.33,135.31,13.5]
["bitfinex","SOLUSD",1767885443881,0.88359994,135.32,135.31,13.5]
["bitfinex","SOLUSD",1767885444194,6.38267005,135.33,135.31,13.5]
["bitfinex","SOLUSD",1767885444404,13.77206927,135.33,135.28,6.16492953]
["bitfinex","SOLUSD",1767885444580,8.27299916,135.33,135.29,13.5]
["bitfinex","SOLUSD",1767885444777,5.49907011,135.32,135.29,13.5]
["bitfinex","SOLUSD",1767885445296,5.49907011,135.32,135.28,6.16492953]
["bitfinex","SOLUSD",1767885445499,8.27299916,135.33,135.29,19.66492953]
["bitfinex","SOLUSD",1767885445500,6.38267005,135.33,135.29,19.66492953]
["bitfinex","SOLUSD",1767885445671,5.49907011,135.32,135.29,14.16585942]
["bitfinex","SOLUSD",1767885445873,5.49907011,135.3,135.25,0.66585942]
["bitfinex","SOLUSD",1767885446182,6.38267005,135.31,135.26,18.99907011]
["bitfinex","SOLUSD",1767885446379,0.88359994,135.31,135.26,21.55891037]
["bitfinex","SOLUSD",1767885446577,6.38267005,135.31,135.26,21.55891037]
["bitfinex","SOLUSD",1767885446783,8.27403734,135.31,135.26,19.66492953]
["bitfinex","SOLUSD",1767885446974,6.21212266,135.28,135.22,0.66585942]
["bitfinex","SOLUSD",1767885447178,5.49907011,135.27,135.22,19.66492953]
["bitfinex","SOLUSD",1767885447402,5.49907011,135.25,135.22,13.5]
["bitfinex","SOLUSD",1767885447599,0.71305255,135.27,135.22,14.16585942]
["bitfinex","SOLUSD",1767885447781,0.71305255,135.29,135.23,5.49907011]
["bitfinex","SOLUSD",1767885447974,26.75012927,135.31,135.22,14.16585942]
["bitfinex","SOLUSD",1767885447975,5.49907011,135.27,135.22,14.16585942]
["bitfinex","SOLUSD",1767885448277,5.49907011,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767885448579,8.10556289,135.28,135.22,14.16585942]
["bitfinex","SOLUSD",1767885448787,5.49907011,135.27,135.22,19.66492953]
["bitfinex","SOLUSD",1767885448985,5.49907011,135.26,135.22,14.16585942]
["bitfinex","SOLUSD",1767885449399,5.49907011,135.25,135.22,13.5]
["bitfinex","SOLUSD",1767885449601,5.49907011,135.24,135.21,13.5]
["bitfinex","SOLUSD",1767885450821,5.49907011,135.27,135.22,0.66585942]
["bitfinex","SOLUSD",1767885451112,6.21212266,135.28,135.24,5.49907011]
["bitfinex","SOLUSD",1767885451317,7.39185421,135.29,135.25,6.16492953]
["bitfinex","SOLUSD",1767885451318,5.49907011,135.29,135.25,6.16492953]
["bitfinex","SOLUSD",1767885451613,5.49907011,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767885451774,5.49907011,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767885451974,0.71305255,135.25,135.2,13.5]
["bitfinex","SOLUSD",1767885452287,0.71305255,135.25,135.19,6.16492953]
["bitfinex","SOLUSD",1767885452288,5.49907011,135.23,135.19,6.16492953]
["bitfinex","SOLUSD",1767885452579,8.10697489,135.25,135.2,6.21356255]
["bitfinex","SOLUSD",1767885452786,13.606045,135.25,135.2,6.21356255]
["bitfinex","SOLUSD",1767885452996,5.49907011,135.24,135.19,18.99907011]
["bitfinex","SOLUSD",1767885453180,5.49907011,135.24,135.19,19.71356255]
["bitfinex","SOLUSD",1767885453584,8.10697489,135.25,135.19,19.71356255]
["bitfinex","SOLUSD",1767885453795,5.49907011,135.24,135.19,19.71356255]
["bitfinex","SOLUSD",1767885454299,5.49907011,135.24,135.2,5.49907011]
["bitfinex","SOLUSD",1767885454896,12.89338686,135.24,135.2,5.49907011]
["bitfinex","SOLUSD",1767885455111,13.60596373,135.25,135.2,6.21356255]
["bitfinex","SOLUSD",1767885455978,5.49907011,135.24,135.2,0.71449244]
["bitfinex","SOLUSD",1767885456182,5.49907011,135.23,135.19,13.5]
["bitfinex","SOLUSD",1767885456382,5.49907011,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767885456609,12.89565136,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767885457181,5.49907011,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767885457404,25.88770551,135.2,135.12,0.2]
["bitfinex","SOLUSD",1767885457405,0.68543052,135.17,135.12,0.2]
["bitfinex","SOLUSD",1767885457608,5.49907011,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767885457780,5.46907012,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767885458708,0.46907012,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767885459006,5.49907011,135.13,135.11,13.5]
["bitfinex","SOLUSD",1767885459206,0.68543052,135.14,135.08,0.71449244]
["bitfinex","SOLUSD",1767885459207,5.49907011,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767885459501,5.49907011,135.13,135.09,14.21449244]
["bitfinex","SOLUSD",1767885460008,5.49907011,135.13,135.09,13.5]
["bitfinex","SOLUSD",1767885460203,5.49907011,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767885460790,5.49907011,135.11,135.09,13.5]
["bitfinex","SOLUSD",1767885461209,0.68543052,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767885461408,5.49907011,135.14,135.09,19.71356255]
["bitfinex","SOLUSD",1767885461599,0.68543052,135.16,135.09,19.71356255]
["bitfinex","SOLUSD",1767885461992,5.49907011,135.14,135.09,19.71356255]
["bitfinex","SOLUSD",1767885462190,5.49907011,135.13,135.09,14.21449244]
["bitfinex","SOLUSD",1767885462412,5.49907011,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767885462715,12.90125488,135.1,135.07,13.5]
["bitfinex","SOLUSD",1767885463018,7.40218477,135.1,135.07,13.5]
["bitfinex","SOLUSD",1767885463213,12.90125488,135.1,135.07,13.5]
["bitfinex","SOLUSD",1767885463521,0.68543052,135.13,135.07,27.11702539]
["bitfinex","SOLUSD",1767885463711,5.49907011,135.13,135.09,6.21356255]
["bitfinex","SOLUSD",1767885463905,5.49907011,135.14,135.1,13.5]
["bitfinex","SOLUSD",1767885464091,5.49907011,135.14,135.1,18.99907011]
["bitfinex","SOLUSD",1767885464291,5.49907011,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767885464513,5.49907011,135.15,135.11,0.71449244]
["bitfinex","SOLUSD",1767885464809,5.49907011,135.15,135.11,19.71356255]
["bitfinex","SOLUSD",1767885465017,12.89837674,135.15,135.11,19.71356255]
["bitfinex","SOLUSD",1767885465381,6.38267005,135.16,135.11,14.21449244]
["bitfinex","SOLUSD",1767885465584,0.88359994,135.18,135.15,5.49907011]
["bitfinex","SOLUSD",1767885465800,0.88359994,135.18,135.15,18.99907011]
["bitfinex","SOLUSD",1767885466216,6.18450063,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885466415,5.49907011,135.17,135.15,13.5]
["bitfinex","SOLUSD",1767885466717,0.88359994,135.17,135.14,5.49907011]
["bitfinex","SOLUSD",1767885466888,13.58097582,135.2,135.15,5.49907011]
["bitfinex","SOLUSD",1767885467092,0.88359994,135.19,135.15,18.99907011]
["bitfinex","SOLUSD",1767885467587,6.38267005,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885467909,6.38267005,135.19,135.15,18.99907011]
["bitfinex","SOLUSD",1767885468118,6.38267005,135.19,135.15,118.99907011]
["bitfinex","SOLUSD",1767885468594,0.88359994,135.19,135.15,118.99907011]
["bitfinex","SOLUSD",1767885468797,7.3997336,135.14,135.03,0.71449244]
["bitfinex","SOLUSD",1767885468995,5.49907011,135.04,135.0,3.85082503]
["bitfinex","SOLUSD",1767885469310,5.49907011,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885469609,6.18450063,135.09,135.01,0.71449244]
["bitfinex","SOLUSD",1767885469812,0.68543052,135.11,135.04,0.71449244]
["bitfinex","SOLUSD",1767885470017,5.49907011,135.08,135.04,0.71449244]
["bitfinex","SOLUSD",1767885470393,5.49907011,135.08,135.05,13.5]
["bitfinex","SOLUSD",1767885470601,16.37281994,135.08,135.05,13.5]
["bitfinex","SOLUSD",1767885470906,34.88037102,135.08,135.06,13.5]
["bitfinex","SOLUSD",1767885471106,16.37281994,135.08,135.06,13.5]
["bitfinex","SOLUSD",1767885471602,16.37281994,135.08,135.0,1.45523318]
["bitfinex","SOLUSD",1767885471603,9.6548782,135.07,135.0,1.45523318]
["bitfinex","SOLUSD",1767885471805,8.96944768,135.05,135.01,13.5]
["bitfinex","SOLUSD",1767885472113,8.96944768,135.04,134.99,8.96944768]
["bitfinex","SOLUSD",1767885472316,0.68543052,135.05,134.98,0.71449244]
["bitfinex","SOLUSD",1767885472317,8.96944768,135.03,134.98,0.71449244]
["bitfinex","SOLUSD",1767885472504,71.89547318,135.08,134.99,13.5]
["bitfinex","SOLUSD",1767885472505,8.96944768,135.01,134.99,13.5]
["bitfinex","SOLUSD",1767885472898,8.96944768,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885473116,8.96944768,135.01,134.98,13.5]
["bitfinex","SOLUSD",1767885473293,8.96944768,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885473600,0.68543052,135.04,134.97,0.2]
["bitfinex","SOLUSD",1767885473806,8.96944768,135.03,134.98,22.46944768]
["bitfinex","SOLUSD",1767885474006,0.68543052,135.04,134.98,14.21449244]
["bitfinex","SOLUSD",1767885474222,0.68543052,135.04,134.99,8.96944768]
["bitfinex","SOLUSD",1767885474418,8.96944768,135.06,135.02,9.68394012]
["bitfinex","SOLUSD",1767885474610,16.37386385,135.06,135.03,13.5]
["bitfinex","SOLUSD",1767885474920,16.37386385,135.06,135.04,13.5]
["bitfinex","SOLUSD",1767885475308,7.40372291,135.07,135.04,13.5]
["bitfinex","SOLUSD",1767885475520,7.40320366,135.08,135.05,13.52]
["bitfinex","SOLUSD",1767885475723,7.40320366,135.08,135.04,8.96944768]
["bitfinex","SOLUSD",1767885475898,16.37265134,135.08,135.06,13.52]
["bitfinex","SOLUSD",1767885476220,16.37265134,135.08,135.07,13.52]
["bitfinex","SOLUSD",1767885476722,7.40320366,135.08,135.07,13.52]
["bitfinex","SOLUSD",1767885476906,7.40320366,135.08,135.05,8.96944768]
["bitfinex","SOLUSD",1767885477109,7.40320366,135.08,135.06,13.52]
["bitfinex","SOLUSD",1767885477711,7.40320366,135.08,135.05,8.96944768]
["bitfinex","SOLUSD",1767885477916,7.40320366,135.08,135.06,13.52]
["bitfinex","SOLUSD",1767885478121,8.28627543,135.09,135.05,8.96944768]
["bitfinex","SOLUSD",1767885478293,8.28627543,135.09,135.07,13.52]
["bitfinex","SOLUSD",1767885478500,17.94115363,135.09,135.05,8.96944768]
["bitfinex","SOLUSD",1767885478817,17.94115363,135.09,135.08,13.52]
["bitfinex","SOLUSD",1767885478818,0.88359994,135.09,135.08,13.52]
["bitfinex","SOLUSD",1767885479002,8.28505427,135.11,135.08,13.52]
["bitfinex","SOLUSD",1767885479323,17.25450195,135.11,135.09,13.52]
["bitfinex","SOLUSD",1767885479721,17.25450195,135.11,135.09,13.46]
["bitfinex","SOLUSD",1767885480021,8.28505427,135.11,135.09,13.46]
["bitfinex","SOLUSD",1767885480230,18.50001183,135.14,135.1,8.96944768]
["bitfinex","SOLUSD",1767885480396,7.4004863,135.13,135.11,13.52]
["bitfinex","SOLUSD",1767885480602,0.15859994,135.13,135.11,22.48944768]
["bitfinex","SOLUSD",1767885480816,0.84403046,135.13,135.09,8.96944768]
["bitfinex","SOLUSD",1767885481036,9.6548782,135.1,135.06,8.96944768]
["bitfinex","SOLUSD",1767885481221,0.15859994,135.09,135.07,13.52]
["bitfinex","SOLUSD",1767885481430,0.15859994,135.09,135.07,8.96944768]
["bitfinex","SOLUSD",1767885481599,0.84403046,135.1,135.08,13.52]
["bitfinex","SOLUSD",1767885481806,0.84403046,135.1,135.03,7.92515877]
["bitfinex","SOLUSD",1767885482006,8.24634658,135.1,135.06,8.96944768]
["bitfinex","SOLUSD",1767885482410,8.96944768,135.09,135.06,13.52]
["bitfinex","SOLUSD",1767885482731,0.15859994,135.08,135.06,13.52]
["bitfinex","SOLUSD",1767885483106,0.15859994,135.08,135.05,13.52]
["bitfinex","SOLUSD",1767885483514,7.56162122,135.08,135.04,8.96944768]
["bitfinex","SOLUSD",1767885483713,7.56162122,135.08,135.04,22.48944768]
["bitfinex","SOLUSD",1767885483923,0.15859994,135.08,135.05,8.96944768]
["bitfinex","SOLUSD",1767885484130,0.15859994,135.08,135.04,13.52]
["bitfinex","SOLUSD",1767885484131,0.15859994,135.08,135.06,8.96944768]
["bitfinex","SOLUSD",1767885484330,0.15859994,135.08,135.05,8.96944768]
["bitfinex","SOLUSD",1767885484531,7.56126398,135.09,135.06,22.48944768]
["bitfinex","SOLUSD",1767885484832,7.40266404,135.09,135.06,13.52]
["bitfinex","SOLUSD",1767885485034,0.15859994,135.09,135.07,8.96944768]
["bitfinex","SOLUSD",1767885485332,0.68410845,135.15,135.08,9.48886896]
["bitfinex","SOLUSD",1767885485514,36.99308246,135.17,135.04,0.28432314]
["bitfinex","SOLUSD",1767885485515,17.0535038,135.14,135.04,0.28432314]
["bitfinex","SOLUSD",1767885485832,35.55283782,135.14,135.09,8.96944768]
["bitfinex","SOLUSD",1767885486006,8.08405612,135.14,135.1,8.96944768]
["bitfinex","SOLUSD",1767885486824,8.08405612,135.14,135.1,22.48944768]
["bitfinex","SOLUSD",1767885487023,17.0535038,135.14,135.1,22.48944768]
["bitfinex","SOLUSD",1767885487218,7.39994767,135.14,135.11,8.96944768]
["bitfinex","SOLUSD",1767885487404,0.68410845,135.13,135.11,22.48944768]
["bitfinex","SOLUSD",1767885488510,18.49856831,135.15,135.12,8.96944768]
["bitfinex","SOLUSD",1767885488511,0.68410845,135.15,135.12,8.96944768]
["bitfinex","SOLUSD",1767885488842,7.39827507,135.17,135.14,8.96944768]
["bitfinex","SOLUSD",1767885489214,7.39766296,135.18,135.13,13.52]
["bitfinex","SOLUSD",1767885489411,27.46227745,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885489412,7.39723491,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885489622,16.36668259,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885489823,17.05079104,135.19,135.16,13.52]
["bitfinex","SOLUSD",1767885490321,9.65355613,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885490632,9.65355613,135.18,135.15,13.52]
["bitfinex","SOLUSD",1767885491723,8.08214019,135.18,135.15,13.52]
["bitfinex","SOLUSD",1767885491909,8.08214019,135.18,135.15,22.48944768]
["bitfinex","SOLUSD",1767885492107,8.08214019,135.18,135.15,13.52]
["bitfinex","SOLUSD",1767885492312,17.05158787,135.18,135.15,13.52]
["bitfinex","SOLUSD",1767885493133,17.05158787,135.18,135.13,8.96944768]
["bitfinex","SOLUSD",1767885493314,17.05158787,135.18,135.16,13.52]
["bitfinex","SOLUSD",1767885493512,8.08214019,135.18,135.16,13.52]
["bitfinex","SOLUSD",1767885493717,17.05158787,135.18,135.13,8.96944768]
["bitfinex","SOLUSD",1767885493917,9.65355613,135.17,135.14,13.52]
["bitfinex","SOLUSD",1767885494436,0.68410845,135.17,135.14,13.52]
["bitfinex","SOLUSD",1767885494737,0.68410845,135.19,135.14,13.52]
["bitfinex","SOLUSD",1767885494920,0.68410845,135.18,135.14,13.52]
["bitfinex","SOLUSD",1767885495418,9.65355613,135.18,135.14,22.48944768]
["bitfinex","SOLUSD",1767885495741,17.04945879,135.21,135.16,8.96944768]
["bitfinex","SOLUSD",1767885495920,0.68410845,135.21,135.17,13.5]
["bitfinex","SOLUSD",1767885496239,17.04850807,135.23,135.18,8.96944768]
["bitfinex","SOLUSD",1767885496736,9.65355613,135.22,135.18,8.96944768]
["bitfinex","SOLUSD",1767885496936,9.65355613,135.22,135.17,22.46944768]
["bitfinex","SOLUSD",1767885497513,9.65355613,135.2,135.13,0.36082134]
["bitfinex","SOLUSD",1767885497737,0.28432314,135.22,135.14,13.5]
["bitfinex","SOLUSD",1767885497738,9.65355613,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767885497916,9.65355613,135.18,135.14,22.46944768]
["bitfinex","SOLUSD",1767885498322,9.65355613,135.15,135.09,0.36082134]
["bitfinex","SOLUSD",1767885498519,9.65355613,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767885498726,8.96944768,135.11,135.07,8.96944768]
["bitfinex","SOLUSD",1767885498922,0.68410845,135.13,135.07,8.96944768]
["bitfinex","SOLUSD",1767885499224,8.96944768,135.12,135.08,8.96944768]
["bitfinex","SOLUSD",1767885499529,0.68410845,135.13,135.09,8.96944768]
["bitfinex","SOLUSD",1767885499718,0.68410845,135.13,135.07,20.90306512]
["bitfinex","SOLUSD",1767885499918,0.68410845,135.13,135.07,20.90325041]
["bitfinex","SOLUSD",1767885499919,0.68410845,135.12,135.07,20.90325041]
["bitfinex","SOLUSD",1767885500125,8.96944768,135.13,135.09,8.96944768]
["bitfinex","SOLUSD",1767885500324,17.05348117,135.14,135.1,13.5]
["bitfinex","SOLUSD",1767885500618,18.49770517,135.16,135.12,8.96944768]
["bitfinex","SOLUSD",1767885500619,0.68410845,135.16,135.12,8.96944768]
["bitfinex","SOLUSD",1767885500823,0.68410845,135.16,135.1,13.5]
["bitfinex","SOLUSD",1767885500824,0.68410845,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885501223,0.68410845,135.18,135.13,13.5]
["bitfinex","SOLUSD",1767885501224,0.68410845,135.18,135.15,22.46944768]
["bitfinex","SOLUSD",1767885501451,0.68410845,135.18,135.16,13.5]
["bitfinex","SOLUSD",1767885501653,0.68410845,135.16,135.13,13.5]
["bitfinex","SOLUSD",1767885501946,17.05274221,135.15,135.13,12.775]
["bitfinex","SOLUSD",1767885502256,17.05274221,135.15,135.11,8.96944768]
["bitfinex","SOLUSD",1767885502257,17.05274221,135.15,135.12,13.5]
["bitfinex","SOLUSD",1767885503142,0.68410845,135.14,135.12,13.5]
["bitfinex","SOLUSD",1767885503520,17.05230781,135.16,135.12,13.5]
["bitfinex","SOLUSD",1767885503840,0.68410845,135.16,135.13,8.96944768]
["bitfinex","SOLUSD",1767885504142,0.14216157,135.2,135.15,8.96944768]
["bitfinex","SOLUSD",1767885504143,7.39719963,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885504322,8.08130808,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885504522,8.08130808,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767885504745,17.05075576,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767885505045,9.65355613,135.18,135.16,13.5]
["bitfinex","SOLUSD",1767885505740,0.68410845,135.18,135.16,13.5]
["bitfinex","SOLUSD",1767885505941,7.5819261,135.18,135.16,13.5]
["bitfinex","SOLUSD",1767885506137,8.96944768,135.19,135.16,22.46944768]
["bitfinex","SOLUSD",1767885506138,7.39717913,135.19,135.16,22.46944768]
["bitfinex","SOLUSD",1767885506521,7.39717913,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767885506931,7.39717913,135.19,135.16,22.46944768]
["bitfinex","SOLUSD",1767885507429,8.96944768,135.21,135.14,0.70205863]
["bitfinex","SOLUSD",1767885507632,67.80104937,135.27,135.14,0.70205863]
["bitfinex","SOLUSD",1767885507633,8.96944768,135.2,135.15,13.5]
["bitfinex","SOLUSD",1767885507837,8.96944768,135.2,135.15,8.96944768]
["bitfinex","SOLUSD",1767885508040,9.65355613,135.19,135.16,13.5]
["bitfinex","SOLUSD",1767885508739,9.65355613,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885509052,0.68410845,135.19,135.17,13.5]
["bitfinex","SOLUSD",1767885509430,0.68410845,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885509431,0.68410845,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885509643,8.96944768,135.18,135.15,13.5]
["bitfinex","SOLUSD",1767885509847,8.96944768,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885510158,17.05102704,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885510340,17.05102704,135.19,135.13,0.70205863]
["bitfinex","SOLUSD",1767885510546,7.39666814,135.2,135.16,9.67150631]
["bitfinex","SOLUSD",1767885510856,9.65355613,135.19,135.14,13.5]
["bitfinex","SOLUSD",1767885511077,9.65355613,135.19,135.15,8.96944768]
["bitfinex","SOLUSD",1767885511234,9.65355613,135.19,135.14,22.46944768]
["bitfinex","SOLUSD",1767885511426,9.65355613,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767885511629,0.68410845,135.18,135.14,22.46944768]
["bitfinex","SOLUSD",1767885512134,8.0859195,135.17,135.13,8.96944768]
["bitfinex","SOLUSD",1767885512334,8.0859195,135.17,135.13,22.46944768]
["bitfinex","SOLUSD",1767885512637,8.0859195,135.17,135.13,13.5]
["bitfinex","SOLUSD",1767885512638,17.05536718,135.17,135.13,13.5]
["bitfinex","SOLUSD",1767885512844,8.0859195,135.17,135.13,22.46944768]
["bitfinex","SOLUSD",1767885513036,0.68782821,135.15,135.1,8.96944768]
["bitfinex","SOLUSD",1767885513239,9.65727589,135.15,135.11,22.46944768]
["bitfinex","SOLUSD",1767885513442,7.39809129,135.17,135.12,0.65407935]
["bitfinex","SOLUSD",1767885513646,7.39774508,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885514529,17.05502097,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885514728,9.65727589,135.16,135.11,23.12352703]
["bitfinex","SOLUSD",1767885514963,9.65727589,135.16,135.11,22.46944768]
["bitfinex","SOLUSD",1767885515459,0.68782821,135.16,135.12,8.96944768]
["bitfinex","SOLUSD",1767885515633,35.548881,135.18,135.12,0.65407935]
["bitfinex","SOLUSD",1767885516034,35.548881,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885516257,26.57943332,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885516460,35.548881,135.18,135.14,8.96944768]
["bitfinex","SOLUSD",1767885516779,0.68782821,135.17,135.14,8.96944768]
["bitfinex","SOLUSD",1767885517053,0.68782821,135.15,135.13,13.5]
["bitfinex","SOLUSD",1767885517231,0.68782821,135.15,135.11,13.5]
["bitfinex","SOLUSD",1767885517756,0.68782821,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767885517964,0.68782821,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767885518132,9.65727589,135.14,135.1,13.5]
["bitfinex","SOLUSD",1767885518333,16.36753897,135.17,135.13,8.96944768]
["bitfinex","SOLUSD",1767885518537,8.0859195,135.17,135.13,8.96944768]
["bitfinex","SOLUSD",1767885519650,17.05536718,135.17,135.13,8.96944768]
["bitfinex","SOLUSD",1767885520350,8.0859195,135.17,135.12,14.15407935]
["bitfinex","SOLUSD",1767885520556,17.05536718,135.17,135.13,8.96944768]
["bitfinex","SOLUSD",1767885521139,17.05536718,135.17,135.12,14.15407935]
["bitfinex","SOLUSD",1767885521359,8.0859195,135.17,135.13,8.96944768]
["bitfinex","SOLUSD",1767885521967,8.0859195,135.17,135.13,22.46944768]
["bitfinex","SOLUSD",1767885522337,8.96944768,135.19,135.15,9.62352703]
["bitfinex","SOLUSD",1767885522535,18.49197644,135.2,135.16,8.96944768]
["bitfinex","SOLUSD",1767885523044,7.39717752,135.19,135.15,14.15407935]
["bitfinex","SOLUSD",1767885523266,7.39717752,135.19,135.15,23.12352703]
["bitfinex","SOLUSD",1767885523986,7.39717752,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885523987,8.08500573,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885524142,17.05445341,135.19,135.15,22.46944768]
["bitfinex","SOLUSD",1767885524470,16.3666252,135.19,135.15,14.15407935]
["bitfinex","SOLUSD",1767885524768,7.39717752,135.19,135.17,8.96944768]
["bitfinex","SOLUSD",1767885525074,7.39717752,135.19,135.15,14.15407935]
["bitfinex","SOLUSD",1767885525372,50.47317813,135.24,135.18,9.62352703]
["bitfinex","SOLUSD",1767885525373,0.68782821,135.24,135.18,9.62352703]
["bitfinex","SOLUSD",1767885525586,5.80159626,135.23,135.19,8.96944768]
["bitfinex","SOLUSD",1767885525741,9.65727589,135.23,135.19,8.96944768]
["bitfinex","SOLUSD",1767885526377,8.0827431,135.23,135.19,8.96944768]
["bitfinex","SOLUSD",1767885526539,8.0827431,135.23,135.2,8.96944768]
["bitfinex","SOLUSD",1767885526740,8.0827431,135.23,135.19,8.96944768]
["bitfinex","SOLUSD",1767885526954,0.68782821,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767885527165,0.68782821,135.22,135.18,22.46944768]
["bitfinex","SOLUSD",1767885527367,9.65727589,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767885527554,0.68782821,135.2,135.14,0.65407935]
["bitfinex","SOLUSD",1767885527747,9.65727589,135.2,135.14,0.65407935]
["bitfinex","SOLUSD",1767885527950,0.68782821,135.2,135.16,8.96944768]
["bitfinex","SOLUSD",1767885528150,8.0846664,135.2,135.16,8.96944768]
["bitfinex","SOLUSD",1767885528443,8.0846664,135.2,135.17,8.96944768]
["bitfinex","SOLUSD",1767885528642,7.39558873,135.22,135.18,0.65407935]
["bitfinex","SOLUSD",1767885528842,7.39558873,135.22,135.19,8.96944768]
["bitfinex","SOLUSD",1767885529043,7.39501437,135.23,135.2,8.96944768]
["bitfinex","SOLUSD",1767885529267,7.39501437,135.23,135.21,8.96944768]
["bitfinex","SOLUSD",1767885529566,7.39501437,135.23,135.19,0.65407935]
["bitfinex","SOLUSD",1767885529877,0.68782821,135.22,135.19,8.96944768]
["bitfinex","SOLUSD",1767885530375,8.08325698,135.22,135.19,8.96944768]
["bitfinex","SOLUSD",1767885530563,8.08325698,135.22,135.2,5.50755734]
["bitfinex","SOLUSD",1767885530762,0.68782821,135.24,135.21,5.50755734]
["bitfinex","SOLUSD",1767885530980,43.64067716,135.28,135.24,0.65407935]
["bitfinex","SOLUSD",1767885530981,7.39207569,135.28,135.24,0.65407935]
["bitfinex","SOLUSD",1767885531278,5.11682971,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767885531454,0.68782821,135.25,135.23,13.5]
["bitfinex","SOLUSD",1767885531662,0.68782821,135.25,135.22,19.00755734]
["bitfinex","SOLUSD",1767885532061,6.19538555,135.27,135.23,5.50755734]
["bitfinex","SOLUSD",1767885532255,8.08069012,135.27,135.24,5.50755734]
["bitfinex","SOLUSD",1767885532580,7.39226379,135.28,135.25,5.50755734]
["bitfinex","SOLUSD",1767885533863,8.080092,135.28,135.24,19.00755734]
["bitfinex","SOLUSD",1767885534072,0.68782821,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767885534267,7.39371534,135.25,135.23,13.5]
["bitfinex","SOLUSD",1767885534780,24.67832712,135.26,135.23,19.00755734]
["bitfinex","SOLUSD",1767885534781,7.39329712,135.26,135.23,19.00755734]
["bitfinex","SOLUSD",1767885534984,7.39329712,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767885535282,0.68782821,135.25,135.2,19.00755734]
["bitfinex","SOLUSD",1767885535465,0.68782821,135.25,135.21,5.50755734]
["bitfinex","SOLUSD",1767885535672,6.19538555,135.25,135.21,5.50755734]
["bitfinex","SOLUSD",1767885536366,12.90181939,135.24,135.2,5.50755734]
["bitfinex","SOLUSD",1767885536567,12.90181939,135.24,135.19,14.15407935]
["bitfinex","SOLUSD",1767885536769,6.19538555,135.22,135.17,13.5]
["bitfinex","SOLUSD",1767885537081,5.50755734,135.19,135.14,0.65407935]
["bitfinex","SOLUSD",1767885537270,0.68782821,135.18,135.13,5.50755734]
["bitfinex","SOLUSD",1767885537461,6.19538555,135.18,135.14,5.50755734]
["bitfinex","SOLUSD",1767885537990,6.19538555,135.18,135.13,19.66163669]
["bitfinex","SOLUSD",1767885538158,6.19538555,135.18,135.14,5.50755734]
["bitfinex","SOLUSD",1767885538680,7.39809129,135.17,135.13,19.66163669]
["bitfinex","SOLUSD",1767885538856,12.90564863,135.17,135.13,14.15407935]
["bitfinex","SOLUSD",1767885539060,12.90564863,135.17,135.13,0.65407935]
["bitfinex","SOLUSD",1767885539484,12.90564863,135.17,135.13,6.16163669]
["bitfinex","SOLUSD",1767885539678,7.39809129,135.17,135.13,6.16163669]
["bitfinex","SOLUSD",1767885540185,7.39809129,135.17,135.14,6.16163669]
["bitfinex","SOLUSD",1767885540364,7.39749657,135.19,135.15,5.50755734]
["bitfinex","SOLUSD",1767885540691,7.39590266,135.21,135.17,6.16163669]
["bitfinex","SOLUSD",1767885540988,12.90346,135.21,135.17,0.65407935]
["bitfinex","SOLUSD",1767885541160,5.50755734,135.19,135.15,14.15407935]
["bitfinex","SOLUSD",1767885541366,5.50755734,135.19,135.15,19.66163669]
["bitfinex","SOLUSD",1767885542684,5.50755734,135.19,135.13,6.22149458]
["bitfinex","SOLUSD",1767885542685,5.50755734,135.17,135.13,6.22149458]
["bitfinex","SOLUSD",1767885543392,5.50755734,135.18,135.15,0.71393724]
["bitfinex","SOLUSD",1767885543691,31.39756738,135.19,135.15,6.22149458]
["bitfinex","SOLUSD",1767885544187,50.88409154,135.25,135.19,0.71393724]
["bitfinex","SOLUSD",1767885544188,7.39426205,135.24,135.19,0.71393724]
["bitfinex","SOLUSD",1767885544388,10.9328714,135.27,135.15,20.89903767]
["bitfinex","SOLUSD",1767885544389,7.39262216,135.27,135.23,6.22149458]
["bitfinex","SOLUSD",1767885544686,24.66042435,135.27,135.22,5.50755734]
["bitfinex","SOLUSD",1767885545168,0.67131161,135.26,135.21,14.21393724]
["bitfinex","SOLUSD",1767885545364,0.67131161,135.26,135.22,5.50755734]
["bitfinex","SOLUSD",1767885545584,6.17886895,135.26,135.21,19.00755734]
["bitfinex","SOLUSD",1767885545802,0.67131161,135.26,135.21,19.00755734]
["bitfinex","SOLUSD",1767885546088,5.50755734,135.25,135.21,19.00755734]
["bitfinex","SOLUSD",1767885548696,0.67131161,135.23,135.19,13.5]
["bitfinex","SOLUSD",1767885548896,0.67131161,135.23,135.19,19.00755734]
["bitfinex","SOLUSD",1767885549065,0.67131161,135.23,135.2,5.50755734]
["bitfinex","SOLUSD",1767885549481,32.05741349,135.25,135.2,5.50755734]
["bitfinex","SOLUSD",1767885549673,0.67131161,135.24,135.2,5.50755734]
["bitfinex","SOLUSD",1767885549875,0.67131161,135.24,135.19,13.5]
["bitfinex","SOLUSD",1767885550075,6.17886895,135.24,135.2,5.50755734]
["bitfinex","SOLUSD",1767885550276,0.67131161,135.24,135.19,13.5]
["bitfinex","SOLUSD",1767885550476,6.17886895,135.24,135.2,5.50755734]
["bitfinex","SOLUSD",1767885550896,7.39480884,135.23,135.2,5.50755734]
["bitfinex","SOLUSD",1767885551363,7.39480884,135.23,135.19,13.5]
["bitfinex","SOLUSD",1767885551568,13.57104129,135.23,135.18,6.22149458]
["bitfinex","SOLUSD",1767885551763,13.57104129,135.23,135.18,14.21393724]
["bitfinex","SOLUSD",1767885552075,5.50755734,135.21,135.16,6.17993935]
["bitfinex","SOLUSD",1767885552391,26.55050606,135.23,135.18,6.17993935]
["bitfinex","SOLUSD",1767885552591,6.17623245,135.22,135.17,5.50755734]
["bitfinex","SOLUSD",1767885552794,7.39699681,135.19,135.16,0.67238201]
["bitfinex","SOLUSD",1767885553091,13.57322926,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885553290,6.17623245,135.18,135.15,13.5]
["bitfinex","SOLUSD",1767885553491,7.39699681,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885553492,26.55816396,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885553875,32.0657213,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767885554376,5.50755734,135.18,135.15,13.5]
["bitfinex","SOLUSD",1767885554792,6.17623245,135.18,135.15,13.5]
["bitfinex","SOLUSD",1767885554990,12.90564863,135.17,135.13,0.67238201]
["bitfinex","SOLUSD",1767885555479,5.50755734,135.16,135.13,0.67238201]
["bitfinex","SOLUSD",1767885555684,12.90564863,135.17,135.13,0.67238201]
["bitfinex","SOLUSD",1767885556392,32.06955197,135.17,135.12,5.50755734]
["bitfinex","SOLUSD",1767885556595,7.39809129,135.17,135.13,6.17993935]
["bitfinex","SOLUSD",1767885556978,7.39754401,135.18,135.14,6.17993935]
["bitfinex","SOLUSD",1767885557704,5.50755734,135.17,135.12,6.17993935]
["bitfinex","SOLUSD",1767885558073,32.06763649,135.18,135.13,0.67238201]
["bitfinex","SOLUSD",1767885558297,0.66867511,135.17,135.1,0.67238201]
["bitfinex","SOLUSD",1767885558493,6.17623245,135.17,135.12,6.17993935]
["bitfinex","SOLUSD",1767885558908,12.90674342,135.15,135.11,5.50755734]
["bitfinex","SOLUSD",1767885559085,12.90674342,135.15,135.1,6.17993935]
["bitfinex","SOLUSD",1767885559283,31.40470864,135.15,135.1,6.17993935]
["bitfinex","SOLUSD",1767885559485,26.56582641,135.15,135.1,6.17993935]
["bitfinex","SOLUSD",1767885559706,5.50755734,135.14,135.1,6.17993935]
["bitfinex","SOLUSD",1767885560302,26.56582641,135.15,135.1,0.67238201]
["bitfinex","SOLUSD",1767885560502,0.66867511,135.12,135.07,6.17993935]
["bitfinex","SOLUSD",1767885560709,25.8971513,135.15,135.11,6.17993935]
["bitfinex","SOLUSD",1767885560890,31.40470864,135.15,135.11,6.17993935]
["bitfinex","SOLUSD",1767885561101,31.40470864,135.15,135.04,13.5]
["bitfinex","SOLUSD",1767885561102,6.17623245,135.14,135.08,0.67238201]
["bitfinex","SOLUSD",1767885561285,6.17623245,135.14,135.09,6.17993935]
["bitfinex","SOLUSD",1767885561486,0.66867511,135.14,135.09,0.67238201]
["bitfinex","SOLUSD",1767885561698,0.66867511,135.14,135.1,5.50755734]
["bitfinex","SOLUSD",1767885562105,0.66867511,135.14,135.08,0.67238201]
["bitfinex","SOLUSD",1767885562403,0.66867511,135.14,135.1,5.50755734]
["bitfinex","SOLUSD",1767885563185,7.40028121,135.13,135.09,0.67238201]
["bitfinex","SOLUSD",1767885563384,7.40028121,135.13,135.1,5.50755734]
["bitfinex","SOLUSD",1767885564507,7.39971443,135.15,135.11,6.17993935]
["bitfinex","SOLUSD",1767885564678,12.90727177,135.15,135.11,6.17993935]
["bitfinex","SOLUSD",1767885564885,13.57594688,135.15,135.1,5.50755734]
["bitfinex","SOLUSD",1767885565280,13.57594688,135.15,135.11,5.50755734]
["bitfinex","SOLUSD",1767885565594,13.57594688,135.15,135.1,0.67238201]
["bitfinex","SOLUSD",1767885565790,32.0739121,135.15,135.1,0.67238201]
["bitfinex","SOLUSD",1767885565994,32.0739121,135.15,135.1,6.17993935]
["bitfinex","SOLUSD",1767885566598,32.0739121,135.15,135.1,0.67238201]
["bitfinex","SOLUSD",1767885566799,32.0739121,135.15,135.1,6.17993935]
["bitfinex","SOLUSD",1767885568690,5.50755734,135.14,135.1,6.17993935]
["bitfinex","SOLUSD",1767885569116,32.0739121,135.15,135.1,6.17993935]
["bitfinex","SOLUSD",1767885569317,7.39971443,135.15,135.12,0.67238201]
["bitfinex","SOLUSD",1767885569608,39.39031976,135.19,135.15,0.67238201]
["bitfinex","SOLUSD",1767885569818,7.39590266,135.21,135.18,5.50755734]
["bitfinex","SOLUSD",1767885570022,7.39590266,135.21,135.19,5.50755734]
["bitfinex","SOLUSD",1767885570221,7.39590266,135.21,135.18,0.67238201]
["bitfinex","SOLUSD",1767885570386,32.06189178,135.21,135.16,6.17993935]
["bitfinex","SOLUSD",1767885570583,7.39590266,135.21,135.18,0.67238201]
["bitfinex","SOLUSD",1767885570796,7.39590266,135.21,135.19,5.50755734]
["bitfinex","SOLUSD",1767885571002,7.39590266,135.21,135.18,6.17993935]
["bitfinex","SOLUSD",1767885571286,25.88565933,135.21,135.18,0.67238201]
["bitfinex","SOLUSD",1767885572110,31.39321667,135.21,135.14,0.67238201]
["bitfinex","SOLUSD",1767885572328,5.50755734,135.19,135.15,6.17928136]
["bitfinex","SOLUSD",1767885572800,5.50755734,135.2,135.16,5.50755734]
["bitfinex","SOLUSD",1767885573008,6.21782245,135.19,135.14,5.50755734]
["bitfinex","SOLUSD",1767885573506,6.21782245,135.19,135.15,5.50755734]
["bitfinex","SOLUSD",1767885574185,4.963761,135.24,135.15,5.50755734]
["bitfinex","SOLUSD",1767885574186,7.39371534,135.25,135.18,5.50755734]
["bitfinex","SOLUSD",1767885574390,7.39371534,135.25,135.22,5.50755734]
["bitfinex","SOLUSD",1767885574911,8.10411708,135.25,135.22,5.50755734]
["bitfinex","SOLUSD",1767885575313,0.71040174,135.24,135.22,5.50755734]
["bitfinex","SOLUSD",1767885575616,0.71040174,135.24,135.23,5.50755734]
["bitfinex","SOLUSD",1767885577102,0.71040174,135.25,135.23,5.50755734]
["bitfinex","SOLUSD",1767885577595,0.71040174,135.25,135.19,7.53258004]
["bitfinex","SOLUSD",1767885577791,0.71040174,135.25,135.22,5.50755734]
["bitfinex","SOLUSD",1767885578831,0.71040174,135.24,135.21,5.50755734]
["bitfinex","SOLUSD",1767885579034,0.71040174,135.25,135.23,5.50755734]
["bitfinex","SOLUSD",1767885579894,0.71040174,135.25,135.17,0.73980912]
["bitfinex","SOLUSD",1767885579895,8.10315463,135.27,135.24,5.50755734]
["bitfinex","SOLUSD",1767885580116,8.10315463,135.27,135.25,5.50755734]
["bitfinex","SOLUSD",1767885580309,8.10315463,135.27,135.19,23.99916988]
["bitfinex","SOLUSD",1767885580310,0.81040174,135.29,135.26,5.50755734]
["bitfinex","SOLUSD",1767885580523,0.81040174,135.29,135.19,0.13582134]
["bitfinex","SOLUSD",1767885580524,0.71040174,135.28,135.19,0.13582134]
["bitfinex","SOLUSD",1767885580725,25.9704876,135.29,135.21,5.50755734]
["bitfinex","SOLUSD",1767885580726,6.21795908,135.26,135.21,5.50755734]
["bitfinex","SOLUSD",1767885581033,7.39426205,135.24,135.21,5.50755734]
["bitfinex","SOLUSD",1767885581232,0.71040174,135.27,135.24,0.13582134]
["bitfinex","SOLUSD",1767885581528,0.1,135.29,135.26,6.17928136]
["bitfinex","SOLUSD",1767885581701,0.1,135.29,135.26,0.67172402]
["bitfinex","SOLUSD",1767885581900,0.1,135.29,135.28,5.50755734]
["bitfinex","SOLUSD",1767885582309,7.38989062,135.32,135.28,5.50755734]
["bitfinex","SOLUSD",1767885582620,7.38989062,135.32,135.3,5.50755734]
["bitfinex","SOLUSD",1767885582833,5.50755734,135.34,135.3,5.50755734]
["bitfinex","SOLUSD",1767885582834,7.38879858,135.34,135.3,5.50755734]
["bitfinex","SOLUSD",1767885583034,31.36835237,135.34,135.3,5.50755734]
["bitfinex","SOLUSD",1767885583233,31.36835237,135.34,135.27,7.39247423]
["bitfinex","SOLUSD",1767885583234,5.50755734,135.32,135.27,5.50755734]
["bitfinex","SOLUSD",1767885583400,0.71040174,135.32,135.26,0.67172402]
["bitfinex","SOLUSD",1767885583601,0.71040174,135.31,135.27,5.50755734]
["bitfinex","SOLUSD",1767885584222,0.71040174,135.31,135.26,0.67172402]
["bitfinex","SOLUSD",1767885584532,0.71040174,135.31,135.27,5.50755734]
["bitfinex","SOLUSD",1767885584704,6.21795908,135.31,135.27,5.50755734]
["bitfinex","SOLUSD",1767885584900,6.21795908,135.31,135.26,0.67172402]
["bitfinex","SOLUSD",1767885585102,7.390983,135.3,135.26,0.67172402]
["bitfinex","SOLUSD",1767885585302,0.71040174,135.28,135.22,8.06694679]
["bitfinex","SOLUSD",1767885585610,0.71040174,135.28,135.19,24.28389512]
["bitfinex","SOLUSD",1767885585611,6.21795908,135.25,135.19,0.67172402]
["bitfinex","SOLUSD",1767885585819,6.21795908,135.23,135.19,5.50755734]
["bitfinex","SOLUSD",1767885586026,6.21795908,135.23,135.18,6.17928136]
["bitfinex","SOLUSD",1767885586319,6.21795908,135.23,135.18,0.67172402]
["bitfinex","SOLUSD",1767885586526,6.21795908,135.23,135.18,6.17928136]
["bitfinex","SOLUSD",1767885586527,5.50755734,135.22,135.18,6.17928136]
["bitfinex","SOLUSD",1767885586738,5.50755734,135.2,135.15,5.50755734]
["bitfinex","SOLUSD",1767885586941,0.71040174,135.18,135.15,5.50755734]
["bitfinex","SOLUSD",1767885587227,13.61480028,135.2,135.15,5.50755734]
["bitfinex","SOLUSD",1767885587433,12.90439854,135.2,135.16,0.67172402]
["bitfinex","SOLUSD",1767885587805,26.5983672,135.2,135.14,0.67172402]
["bitfinex","SOLUSD",1767885588000,5.50755734,135.18,135.14,0.67172402]
["bitfinex","SOLUSD",1767885588725,5.50755734,135.18,135.13,5.50755734]
["bitfinex","SOLUSD",1767885589030,7.40028121,135.13,135.1,0.67172402]
["bitfinex","SOLUSD",1767885589231,7.40028121,135.13,135.09,5.50755734]
["bitfinex","SOLUSD",1767885589526,7.40028121,135.13,135.03,3.84699024]
["bitfinex","SOLUSD",1767885589527,5.50755734,135.12,135.07,6.17928136]
["bitfinex","SOLUSD",1767885589947,7.39988234,135.14,135.12,0.67172402]
["bitfinex","SOLUSD",1767885590141,7.39051244,135.18,135.12,5.50755734]
["bitfinex","SOLUSD",1767885590142,13.5,135.16,135.12,5.50755734]
["bitfinex","SOLUSD",1767885590345,7.39051244,135.18,135.14,5.50755734]
["bitfinex","SOLUSD",1767885590346,7.39809129,135.17,135.14,5.50755734]
["bitfinex","SOLUSD",1767885590512,7.39809129,135.17,135.14,8.95680082]
["bitfinex","SOLUSD",1767885590714,7.39746645,135.19,135.11,0.74013766]
["bitfinex","SOLUSD",1767885591032,13.5,135.2,135.16,8.95680082]
["bitfinex","SOLUSD",1767885591242,7.39535571,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885591415,7.39535571,135.22,135.2,8.95680082]
["bitfinex","SOLUSD",1767885591733,25.883745,135.22,135.19,8.95680082]
["bitfinex","SOLUSD",1767885591900,26.59414674,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885592109,35.55094756,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885592531,0.71040174,135.2,135.13,13.5]
["bitfinex","SOLUSD",1767885592720,0.71040174,135.2,135.16,8.95680082]
["bitfinex","SOLUSD",1767885592906,0.71040174,135.2,135.15,8.95680082]
["bitfinex","SOLUSD",1767885592907,8.95680082,135.19,135.15,8.95680082]
["bitfinex","SOLUSD",1767885593118,17.06419937,135.19,135.1,7.4019245]
["bitfinex","SOLUSD",1767885593441,0.71040174,135.1,134.99,4.04906575]
["bitfinex","SOLUSD",1767885593606,0.71040174,135.1,134.99,0.2]
["bitfinex","SOLUSD",1767885593607,9.66720256,135.06,134.99,0.2]
["bitfinex","SOLUSD",1767885593946,0.71040174,135.08,135.04,8.95680082]
["bitfinex","SOLUSD",1767885594123,8.95680082,135.09,135.04,8.95680082]
["bitfinex","SOLUSD",1767885594313,22.45680082,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885594735,8.95680082,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885595039,9.66720256,135.1,135.05,8.95680082]
["bitfinex","SOLUSD",1767885595345,7.40247242,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885595637,8.95680082,135.08,134.99,18.71939248]
["bitfinex","SOLUSD",1767885595841,35.57585604,135.09,135.02,7.40593022]
["bitfinex","SOLUSD",1767885596006,35.57585604,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885596439,8.11287416,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885596605,8.11287416,135.09,135.02,7.40616081]
["bitfinex","SOLUSD",1767885596802,17.06967498,135.09,135.02,7.40616081]
["bitfinex","SOLUSD",1767885597229,17.06967498,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885597446,17.06967498,135.09,135.0,25.92482343]
["bitfinex","SOLUSD",1767885597647,7.40137665,135.11,135.07,8.95680082]
["bitfinex","SOLUSD",1767885598143,7.40137665,135.11,135.08,8.95680082]
["bitfinex","SOLUSD",1767885598341,9.66720256,135.1,135.01,13.78432314]
["bitfinex","SOLUSD",1767885598547,9.66720256,135.1,135.05,8.95680082]
["bitfinex","SOLUSD",1767885599139,9.66720256,135.1,135.01,13.78432314]
["bitfinex","SOLUSD",1767885599140,7.40247242,135.09,135.06,8.95680082]
["bitfinex","SOLUSD",1767885599642,7.40247242,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885599838,7.40247242,135.09,135.01,13.78432314]
["bitfinex","SOLUSD",1767885599839,6.90247242,135.09,135.03,7.40571815]
["bitfinex","SOLUSD",1767885600029,6.90247242,135.09,135.06,8.95680082]
["bitfinex","SOLUSD",1767885600231,6.90247242,135.09,135.02,7.40624787]
["bitfinex","SOLUSD",1767885600457,6.90247242,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885600628,6.90247242,135.09,135.06,8.95680082]
["bitfinex","SOLUSD",1767885600828,6.90247242,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885601024,6.90247242,135.09,135.02,7.40624787]
["bitfinex","SOLUSD",1767885601244,6.90247242,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885601543,9.66720256,135.07,135.02,8.95680082]
["bitfinex","SOLUSD",1767885601743,9.66720256,135.05,135.01,8.95680082]
["bitfinex","SOLUSD",1767885602072,13.5,135.08,135.04,8.95680082]
["bitfinex","SOLUSD",1767885602356,6.90247242,135.09,135.05,8.95680082]
["bitfinex","SOLUSD",1767885602739,0.66906783,135.17,135.08,17.91360164]
["bitfinex","SOLUSD",1767885602932,9.62586865,135.11,135.06,23.77192627]
["bitfinex","SOLUSD",1767885603135,39.39523527,135.16,135.06,8.95680082]
["bitfinex","SOLUSD",1767885603136,9.62586865,135.1,135.06,8.95680082]
["bitfinex","SOLUSD",1767885603469,0.66906783,135.14,135.09,8.95680082]
["bitfinex","SOLUSD",1767885603665,7.3995248,135.15,135.12,8.95680082]
["bitfinex","SOLUSD",1767885603831,20.89882739,135.16,135.13,8.95680082]
["bitfinex","SOLUSD",1767885604155,7.39825263,135.17,135.14,8.95680082]
["bitfinex","SOLUSD",1767885604355,19.16352171,135.18,135.09,25.9084836]
["bitfinex","SOLUSD",1767885604356,8.06678473,135.18,135.15,8.95680082]
["bitfinex","SOLUSD",1767885604556,20.89717379,135.19,135.16,8.95680082]
["bitfinex","SOLUSD",1767885604857,19.15808231,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885605062,8.06458117,135.22,135.19,8.95680082]
["bitfinex","SOLUSD",1767885605257,8.06345183,135.24,135.21,8.95680082]
["bitfinex","SOLUSD",1767885605453,17.76,135.31,135.14,0.28432314]
["bitfinex","SOLUSD",1767885605454,8.06168999,135.27,135.23,8.95680082]
["bitfinex","SOLUSD",1767885605636,0.66906783,135.23,135.19,8.95680082]
["bitfinex","SOLUSD",1767885605963,9.62586865,135.23,135.18,8.95680082]
["bitfinex","SOLUSD",1767885606864,9.62586865,135.23,135.19,8.95680082]
["bitfinex","SOLUSD",1767885607660,7.39535571,135.22,135.19,8.95680082]
["bitfinex","SOLUSD",1767885607868,7.39535571,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885608362,9.62586865,135.21,135.16,8.95680082]
["bitfinex","SOLUSD",1767885608569,7.39535571,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885608741,17.02122436,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885608941,8.06442354,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885609152,7.39535571,135.22,135.19,8.95680082]
["bitfinex","SOLUSD",1767885609466,18.48771729,135.23,135.2,8.95680082]
["bitfinex","SOLUSD",1767885609467,7.39497604,135.23,135.2,8.95680082]
["bitfinex","SOLUSD",1767885609663,0.66906783,135.22,135.21,8.95680082]
["bitfinex","SOLUSD",1767885609862,0.66906783,135.22,135.17,7.39793485]
["bitfinex","SOLUSD",1767885610049,8.06349599,135.24,135.17,7.39793499]
["bitfinex","SOLUSD",1767885610368,8.06349599,135.24,135.21,8.95680082]
["bitfinex","SOLUSD",1767885610685,0.66906783,135.26,135.19,0.66782245]
["bitfinex","SOLUSD",1767885610853,8.0624337,135.26,135.22,8.95680082]
["bitfinex","SOLUSD",1767885611245,8.0624337,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885611643,0.66906783,135.25,135.19,0.66782245]
["bitfinex","SOLUSD",1767885611849,9.62586865,135.24,135.2,8.95680082]
["bitfinex","SOLUSD",1767885612162,0.66906783,135.24,135.2,8.95680082]
["bitfinex","SOLUSD",1767885612359,0.72162598,135.22,135.14,0.67239022]
["bitfinex","SOLUSD",1767885612570,9.6784268,135.21,135.17,8.95680082]
["bitfinex","SOLUSD",1767885612863,0.72162598,135.21,135.15,0.67239022]
["bitfinex","SOLUSD",1767885613167,0.72162598,135.25,135.2,8.95680082]
["bitfinex","SOLUSD",1767885613367,7.39336587,135.26,135.24,8.95680082]
["bitfinex","SOLUSD",1767885613544,7.39336587,135.26,135.2,0.67239022]
["bitfinex","SOLUSD",1767885613745,0.72162598,135.24,135.21,8.95680082]
["bitfinex","SOLUSD",1767885613966,0.72162598,135.24,135.2,8.95680082]
["bitfinex","SOLUSD",1767885614168,25.87628765,135.26,135.18,0.67239022]
["bitfinex","SOLUSD",1767885614169,0.72162598,135.22,135.18,8.95680082]
["bitfinex","SOLUSD",1767885614372,0.72162598,135.21,135.18,8.95680082]
["bitfinex","SOLUSD",1767885614555,9.6784268,135.23,135.19,8.95680082]
["bitfinex","SOLUSD",1767885614755,26.59791363,135.26,135.22,8.95680082]
["bitfinex","SOLUSD",1767885614974,26.59791363,135.26,135.24,8.95680082]
["bitfinex","SOLUSD",1767885614975,8.11499185,135.26,135.24,8.95680082]
["bitfinex","SOLUSD",1767885615174,0.72162598,135.25,135.24,8.23180082]
["bitfinex","SOLUSD",1767885615383,7.39336587,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885616355,7.39336587,135.26,135.23,8.92096036]
["bitfinex","SOLUSD",1767885616563,7.39336587,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885616766,7.39336587,135.26,135.21,8.95680082]
["bitfinex","SOLUSD",1767885616767,0.71543313,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885616977,0.71543313,135.25,135.22,8.95680082]
["bitfinex","SOLUSD",1767885617155,34.83308847,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885617156,25.87628765,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885617479,7.39336587,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885617954,7.39336587,135.26,135.22,8.95680082]
["bitfinex","SOLUSD",1767885618474,7.39336587,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885618653,7.39273369,135.27,135.24,8.95680082]
["bitfinex","SOLUSD",1767885620300,7.49207569,135.28,135.24,8.95680082]
["bitfinex","SOLUSD",1767885620793,7.49207569,135.28,135.26,9.62919104]
["bitfinex","SOLUSD",1767885621089,0.1,135.28,135.26,9.62919104]
["bitfinex","SOLUSD",1767885621307,7.39107383,135.3,135.27,9.62919104]
["bitfinex","SOLUSD",1767885621470,7.39107383,135.3,135.28,8.95680082]
["bitfinex","SOLUSD",1767885621668,7.39056909,135.31,135.28,8.95680082]
["bitfinex","SOLUSD",1767885621869,7.39056909,135.31,135.29,8.95680082]
["bitfinex","SOLUSD",1767885622084,7.39003178,135.32,135.27,0.67239022]
["bitfinex","SOLUSD",1767885622283,7.39003178,135.32,135.28,8.95680082]
["bitfinex","SOLUSD",1767885622873,7.39003178,135.32,135.29,8.95680082]
["bitfinex","SOLUSD",1767885623268,34.82155917,135.32,135.28,8.95680082]
["bitfinex","SOLUSD",1767885623464,34.82155917,135.32,135.27,9.62919104]
["bitfinex","SOLUSD",1767885623678,35.02289944,135.32,135.27,9.62919104]
["bitfinex","SOLUSD",1767885624197,25.86475835,135.32,135.29,8.95680082]
["bitfinex","SOLUSD",1767885624400,18.47472657,135.32,135.29,8.95680082]
["bitfinex","SOLUSD",1767885624699,8.95680082,135.32,135.28,8.95680082]
["bitfinex","SOLUSD",1767885624891,8.95680082,135.31,135.25,0.67239022]
["bitfinex","SOLUSD",1767885625077,8.95680082,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885625899,13.5,135.32,135.27,0.67239022]
["bitfinex","SOLUSD",1767885626212,8.95680082,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885626406,7.39043677,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885626590,16.34723759,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885626789,34.82332952,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885627172,34.82332952,135.31,135.26,0.67239022]
["bitfinex","SOLUSD",1767885627400,34.82332952,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885628104,34.82332952,135.31,135.22,0.67239022]
["bitfinex","SOLUSD",1767885628105,0.71132381,135.3,135.22,0.67239022]
["bitfinex","SOLUSD",1767885628298,8.95680082,135.3,135.25,9.62919104]
["bitfinex","SOLUSD",1767885628473,34.82332952,135.31,135.26,9.62919104]
["bitfinex","SOLUSD",1767885628679,39.3665287,135.31,135.27,9.62919104]
["bitfinex","SOLUSD",1767885628880,8.95680082,135.3,135.25,9.62919104]
["bitfinex","SOLUSD",1767885629079,8.95680082,135.3,135.25,0.67239022]
["bitfinex","SOLUSD",1767885629304,40.08295183,135.31,135.25,9.62919104]
["bitfinex","SOLUSD",1767885629486,40.08295183,135.31,135.26,0.67239022]
["bitfinex","SOLUSD",1767885629692,40.08295183,135.31,135.27,8.95680082]
["bitfinex","SOLUSD",1767885629993,49.03975265,135.31,135.26,9.62919104]
["bitfinex","SOLUSD",1767885630207,8.95680082,135.3,135.25,8.95680082]
["bitfinex","SOLUSD",1767885630501,8.95680082,135.29,135.25,8.95680082]
["bitfinex","SOLUSD",1767885630697,8.95680082,135.27,135.23,8.95680082]
["bitfinex","SOLUSD",1767885631007,0.71132381,135.29,135.23,9.62919104]
["bitfinex","SOLUSD",1767885631190,8.95680082,135.28,135.24,8.95680082]
["bitfinex","SOLUSD",1767885631502,22.45680082,135.29,135.24,0.67239022]
["bitfinex","SOLUSD",1767885631693,22.45680082,135.29,135.24,9.62919104]
["bitfinex","SOLUSD",1767885631887,13.5,135.29,135.24,9.62919104]
["bitfinex","SOLUSD",1767885632091,34.82906574,135.28,135.24,0.67239022]
["bitfinex","SOLUSD",1767885632585,34.82906574,135.28,135.24,9.62919104]
["bitfinex","SOLUSD",1767885632586,25.87226492,135.28,135.24,9.62919104]
["bitfinex","SOLUSD",1767885632992,34.82906574,135.28,135.24,9.62919104]
["bitfinex","SOLUSD",1767885633182,25.87226492,135.28,135.24,0.67239022]
["bitfinex","SOLUSD",1767885633378,25.87226492,135.28,135.24,9.62919104]
["bitfinex","SOLUSD",1767885633738,9.62777427,135.27,135.22,9.62413909]
["bitfinex","SOLUSD",1767885634012,25.87226492,135.28,135.24,0.66733827]
["bitfinex","SOLUSD",1767885634300,34.82906574,135.28,135.24,0.66733827]
["bitfinex","SOLUSD",1767885634505,34.82906574,135.28,135.21,8.95680082]
["bitfinex","SOLUSD",1767885634506,8.95680082,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885635019,9.63205431,135.26,135.19,7.39690744]
["bitfinex","SOLUSD",1767885635216,49.00431923,135.28,135.18,0.28432314]
["bitfinex","SOLUSD",1767885635417,8.95680082,135.27,135.23,8.95680082]
["bitfinex","SOLUSD",1767885636022,49.00431923,135.28,135.23,8.95680082]
["bitfinex","SOLUSD",1767885636218,49.00431923,135.28,135.19,25.88897392]
["bitfinex","SOLUSD",1767885636546,8.95680082,135.27,135.22,9.62413909]
["bitfinex","SOLUSD",1767885636828,35.50431923,135.28,135.23,9.62413909]
["bitfinex","SOLUSD",1767885637002,26.54751841,135.28,135.24,8.95680082]
["bitfinex","SOLUSD",1767885637207,35.50431923,135.28,135.24,8.95680082]
["bitfinex","SOLUSD",1767885637404,0.67525349,135.24,135.18,7.39730255]
["bitfinex","SOLUSD",1767885637636,8.95680082,135.24,135.2,8.95680082]
["bitfinex","SOLUSD",1767885638004,8.95680082,135.25,135.2,8.95680082]
["bitfinex","SOLUSD",1767885638302,7.39480884,135.23,135.2,8.95680082]
["bitfinex","SOLUSD",1767885638503,7.39371534,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885638926,16.35051616,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885639100,7.39371534,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885639300,16.35051616,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885640095,62.03657739,135.3,135.24,8.95680082]
["bitfinex","SOLUSD",1767885640096,19.15569188,135.28,135.24,8.95680082]
["bitfinex","SOLUSD",1767885640399,19.15569188,135.28,135.25,8.95680082]
["bitfinex","SOLUSD",1767885640713,28.1124927,135.28,135.23,8.95680082]
["bitfinex","SOLUSD",1767885640921,19.15569188,135.28,135.22,0.66733827]
["bitfinex","SOLUSD",1767885641106,7.39262216,135.27,135.22,0.66733827]
["bitfinex","SOLUSD",1767885641631,7.39262216,135.27,135.25,8.95680082]
["bitfinex","SOLUSD",1767885642010,7.39262216,135.27,135.24,8.95680082]
["bitfinex","SOLUSD",1767885642414,7.39262216,135.27,135.22,8.06244291]
["bitfinex","SOLUSD",1767885642614,7.39262216,135.27,135.24,8.95680082]
["bitfinex","SOLUSD",1767885642814,7.39262216,135.27,135.22,0.66733827]
["bitfinex","SOLUSD",1767885643034,9.63205431,135.26,135.2,7.39592808]
["bitfinex","SOLUSD",1767885643206,9.63205431,135.26,135.19,13.5]
["bitfinex","SOLUSD",1767885643207,0.67525349,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885643510,0.67525349,135.25,135.17,0.73980912]
["bitfinex","SOLUSD",1767885643511,0.67525349,135.25,135.22,8.95680082]
["bitfinex","SOLUSD",1767885643702,0.67525349,135.25,135.2,7.39602427]
["bitfinex","SOLUSD",1767885644128,0.67525349,135.25,135.22,8.95680082]
["bitfinex","SOLUSD",1767885644323,9.63205431,135.25,135.21,8.95680082]
["bitfinex","SOLUSD",1767885644516,9.63205431,135.25,135.2,8.95680082]
["bitfinex","SOLUSD",1767885644822,9.63205431,135.25,135.19,7.39685321]
["bitfinex","SOLUSD",1767885644823,7.39535571,135.22,135.19,8.95680082]
["bitfinex","SOLUSD",1767885645034,7.3950702,135.23,135.2,8.95680082]
["bitfinex","SOLUSD",1767885645919,7.3950702,135.23,135.17,13.5]
["bitfinex","SOLUSD",1767885646116,7.39371534,135.25,135.17,13.5]
["bitfinex","SOLUSD",1767885646428,7.39342825,135.26,135.23,8.95680082]
["bitfinex","SOLUSD",1767885646618,7.39342825,135.26,135.24,8.95680082]
["bitfinex","SOLUSD",1767885647014,25.87465963,135.27,135.24,8.95680082]
["bitfinex","SOLUSD",1767885647702,9.63205431,135.26,135.2,7.39633337]
["bitfinex","SOLUSD",1767885647908,0.67525349,135.26,135.22,8.95680082]
["bitfinex","SOLUSD",1767885648226,34.83146045,135.27,135.19,13.5]
["bitfinex","SOLUSD",1767885648227,7.39262216,135.27,135.24,8.95680082]
["bitfinex","SOLUSD",1767885649427,0.67525349,135.32,135.26,8.95680082]
["bitfinex","SOLUSD",1767885649629,7.39043677,135.31,135.29,8.95680082]
["bitfinex","SOLUSD",1767885650004,7.39043677,135.31,135.23,13.5]
["bitfinex","SOLUSD",1767885650005,0.67525349,135.29,135.23,20.89461291]
["bitfinex","SOLUSD",1767885650315,0.67525349,135.29,135.25,8.95680082]
["bitfinex","SOLUSD",1767885650316,9.63205431,135.29,135.25,8.95680082]
["bitfinex","SOLUSD",1767885650512,0.67525349,135.29,135.25,5.50253151]
["bitfinex","SOLUSD",1767885651544,8.06714767,135.29,135.25,5.50253151]
["bitfinex","SOLUSD",1767885651719,8.06714767,135.29,135.26,5.50253151]
["bitfinex","SOLUSD",1767885651920,7.39118652,135.3,135.27,5.50253151]
["bitfinex","SOLUSD",1767885652344,0.67525349,135.29,135.27,5.50253151]
["bitfinex","SOLUSD",1767885652543,8.06644001,135.3,135.26,5.50253151]
["bitfinex","SOLUSD",1767885652844,6.177785,135.27,135.23,5.50253151]
["bitfinex","SOLUSD",1767885653547,6.20579273,135.31,135.26,5.50253151]
["bitfinex","SOLUSD",1767885653756,8.06543924,135.32,135.29,5.44253151]
["bitfinex","SOLUSD",1767885654045,0.67525349,135.32,135.3,5.50253151]
["bitfinex","SOLUSD",1767885654223,0.67525349,135.32,135.24,40.11901292]
["bitfinex","SOLUSD",1767885654434,0.67525349,135.32,135.3,5.50253151]
["bitfinex","SOLUSD",1767885654619,8.06523908,135.32,135.3,5.50253151]
["bitfinex","SOLUSD",1767885655129,7.38942394,135.33,135.3,5.50253151]
["bitfinex","SOLUSD",1767885655318,8.06425462,135.34,135.31,5.50253151]
["bitfinex","SOLUSD",1767885656435,0.67525349,135.36,135.31,5.50253151]
["bitfinex","SOLUSD",1767885656639,7.38716111,135.37,135.34,5.50253151]
["bitfinex","SOLUSD",1767885656838,5.00236802,135.36,135.33,5.50253151]
["bitfinex","SOLUSD",1767885657134,26.53031738,135.37,135.33,5.50253151]
["bitfinex","SOLUSD",1767885657313,5.67627538,135.36,135.33,5.50253151]
["bitfinex","SOLUSD",1767885657511,0.67525349,135.36,135.33,5.50253151]
["bitfinex","SOLUSD",1767885657714,7.38825267,135.35,135.32,5.50253151]
["bitfinex","SOLUSD",1767885659025,7.38825267,135.35,135.28,19.21917344]
["bitfinex","SOLUSD",1767885659224,7.38825267,135.35,135.32,5.50253151]
["bitfinex","SOLUSD",1767885659556,8.06186894,135.38,135.34,5.50253151]
["bitfinex","SOLUSD",1767885659760,8.06186894,135.38,135.35,5.50253151]
["bitfinex","SOLUSD",1767885659761,0.67525349,135.38,135.35,5.50253151]
["bitfinex","SOLUSD",1767885660047,7.38631088,135.39,135.36,5.50253151]
["bitfinex","SOLUSD",1767885660337,8.16083056,135.4,135.37,5.50253151]
["bitfinex","SOLUSD",1767885660535,8.16083056,135.4,135.33,7.38912917]
["bitfinex","SOLUSD",1767885660536,6.177785,135.39,135.33,7.38912917]
["bitfinex","SOLUSD",1767885660752,0.1,135.4,135.37,5.50253151]
["bitfinex","SOLUSD",1767885661040,0.1,135.4,135.34,25.86078074]
["bitfinex","SOLUSD",1767885661259,0.67525349,135.39,135.35,5.50253151]
["bitfinex","SOLUSD",1767885661412,12.98821481,135.4,135.31,13.5]
["bitfinex","SOLUSD",1767885661413,7.4856833,135.4,135.31,13.5]
["bitfinex","SOLUSD",1767885661622,7.4856833,135.4,135.33,25.86203992]
["bitfinex","SOLUSD",1767885661817,8.16093679,135.4,135.36,5.50253151]
["bitfinex","SOLUSD",1767885662037,0.67525349,135.38,135.34,5.50253151]
["bitfinex","SOLUSD",1767885662222,0.67525349,135.38,135.35,5.50253151]
["bitfinex","SOLUSD",1767885662730,8.14405774,135.4,135.36,5.50253151]
["bitfinex","SOLUSD",1767885662933,0.1,135.4,135.32,25.86441847]
["bitfinex","SOLUSD",1767885663138,0.1,135.4,135.38,5.50253151]
["bitfinex","SOLUSD",1767885663439,0.1,135.4,135.36,5.50253151]
["bitfinex","SOLUSD",1767885663639,0.1,135.4,135.37,5.50253151]
["bitfinex","SOLUSD",1767885663845,0.1,135.4,135.39,5.50253151]
["bitfinex","SOLUSD",1767885664441,0.1,135.41,135.39,5.50253151]
["bitfinex","SOLUSD",1767885664739,7.38316514,135.45,135.4,5.50253151]
["bitfinex","SOLUSD",1767885664951,8.04076092,135.46,135.43,5.50253151]
["bitfinex","SOLUSD",1767885665126,8.04076092,135.46,135.43,5.44253151]
["bitfinex","SOLUSD",1767885665330,8.04076092,135.46,135.42,5.50253151]
["bitfinex","SOLUSD",1767885665331,7.38238648,135.46,135.42,5.50253151]
["bitfinex","SOLUSD",1767885665645,0.65837444,135.46,135.39,7.38582289]
["bitfinex","SOLUSD",1767885665840,0.65837444,135.46,135.42,5.50253151]
["bitfinex","SOLUSD",1767885666141,0.65837444,135.46,135.43,5.50253151]
["bitfinex","SOLUSD",1767885666345,25.83661777,135.47,135.38,32.23023901]
["bitfinex","SOLUSD",1767885666346,7.38170812,135.47,135.38,13.76432314]
["bitfinex","SOLUSD",1767885666820,8.04008256,135.47,135.41,7.38477254]
["bitfinex","SOLUSD",1767885667021,8.04008256,135.47,135.44,5.50253151]
["bitfinex","SOLUSD",1767885667230,0.65837444,135.47,135.42,7.38414373]
["bitfinex","SOLUSD",1767885667438,8.03921159,135.49,135.46,5.50253151]
["bitfinex","SOLUSD",1767885667947,23.63631527,135.5,135.48,5.50253151]
["bitfinex","SOLUSD",1767885668248,0.65837444,135.49,135.45,5.50253151]
["bitfinex","SOLUSD",1767885668944,29.13884678,135.5,135.42,7.38443361]
["bitfinex","SOLUSD",1767885668945,23.63631527,135.5,135.47,5.50253151]
["bitfinex","SOLUSD",1767885669828,24.306224,135.5,135.47,5.50253151]
["bitfinex","SOLUSD",1767885670545,24.306224,135.5,135.47,5.44253151]
["bitfinex","SOLUSD",1767885670852,16.2560478,135.5,135.48,5.50253151]
["bitfinex","SOLUSD",1767885671029,0.28432314,135.55,135.49,5.50253151]
["bitfinex","SOLUSD",1767885671030,0.66990873,135.54,135.49,5.50253151]
["bitfinex","SOLUSD",1767885671230,13.48,135.55,135.49,5.50253151]
["bitfinex","SOLUSD",1767885671231,0.66990873,135.53,135.49,5.50253151]
["bitfinex","SOLUSD",1767885671722,7.37898465,135.52,135.49,5.50253151]
["bitfinex","SOLUSD",1767885672120,7.37898465,135.52,135.44,7.6671365]
["bitfinex","SOLUSD",1767885672323,36.88448638,135.56,135.44,7.6671365]
["bitfinex","SOLUSD",1767885672324,7.37551396,135.59,135.51,11.00506302]
["bitfinex","SOLUSD",1767885672529,7.37551396,135.59,135.46,0.28432314]
["bitfinex","SOLUSD",1767885672530,8.04338901,135.63,135.52,25.66264221]
["bitfinex","SOLUSD",1767885672720,7.37354372,135.62,135.58,5.50253151]
["bitfinex","SOLUSD",1767885672923,5.50253151,135.62,135.53,0.28432314]
["bitfinex","SOLUSD",1767885673124,7.37305595,135.63,135.53,13.76432314]
["bitfinex","SOLUSD",1767885673349,8.04296468,135.63,135.57,5.50253151]
["bitfinex","SOLUSD",1767885673529,5.50253151,135.61,135.53,13.76432314]
["bitfinex","SOLUSD",1767885673725,8.04296468,135.63,135.56,5.50253151]
["bitfinex","SOLUSD",1767885673726,7.3738014,135.62,135.56,5.50253151]
["bitfinex","SOLUSD",1767885674228,7.3738014,135.62,135.53,13.76432314]
["bitfinex","SOLUSD",1767885674229,12.87633291,135.62,135.57,5.50253151]
["bitfinex","SOLUSD",1767885674440,0.66990873,135.61,135.58,5.50253151]
["bitfinex","SOLUSD",1767885675051,0.66990873,135.61,135.52,12.46696535]
["bitfinex","SOLUSD",1767885675052,0.66990873,135.61,135.54,0.28432314]
["bitfinex","SOLUSD",1767885675231,0.66990873,135.6,135.53,12.88096957]
["bitfinex","SOLUSD",1767885675438,0.66990873,135.6,135.54,5.50253151]
["bitfinex","SOLUSD",1767885675655,0.66990873,135.58,135.52,0.28432314]
["bitfinex","SOLUSD",1767885675848,0.66990873,135.58,135.49,13.48]
["bitfinex","SOLUSD",1767885675849,6.17244024,135.56,135.49,13.48]
["bitfinex","SOLUSD",1767885676053,0.66990873,135.52,135.44,0.73833431]
["bitfinex","SOLUSD",1767885676276,6.17244024,135.5,135.42,31.94013343]
["bitfinex","SOLUSD",1767885676548,5.50253151,135.49,135.44,5.50253151]
["bitfinex","SOLUSD",1767885676745,0.66990873,135.5,135.42,13.48]
["bitfinex","SOLUSD",1767885676940,0.28432314,135.56,135.38,0.73866154]
["bitfinex","SOLUSD",1767885676941,6.17244024,135.47,135.38,0.73866154]
["bitfinex","SOLUSD",1767885677146,6.17244024,135.44,135.33,0.73893445]
["bitfinex","SOLUSD",1767885677357,0.66990873,135.45,135.36,5.50253151]
["bitfinex","SOLUSD",1767885677533,0.66990873,135.45,135.36,7.38756765]
["bitfinex","SOLUSD",1767885677726,12.88887317,135.39,135.34,5.50253151]
["bitfinex","SOLUSD",1767885677926,5.50253151,135.4,135.36,5.50253151]
["bitfinex","SOLUSD",1767885678122,5.50253151,135.39,135.32,0.65823805]
["bitfinex","SOLUSD",1767885678345,13.48,135.42,135.33,5.50253151]
["bitfinex","SOLUSD",1767885678547,5.50253151,135.39,135.34,5.50253151]
["bitfinex","SOLUSD",1767885678755,5.50253151,135.35,135.28,10.97548538]
["bitfinex","SOLUSD",1767885678938,13.48,135.39,135.31,5.50253151]
["bitfinex","SOLUSD",1767885679245,5.50253151,135.35,135.31,5.50253151]
["bitfinex","SOLUSD",1767885679426,13.48,135.39,135.31,5.50253151]
["bitfinex","SOLUSD",1767885679630,13.48,135.39,135.29,0.65823805]
["bitfinex","SOLUSD",1767885679830,5.50253151,135.34,135.29,0.65823805]
["bitfinex","SOLUSD",1767885680046,5.50253151,135.34,135.29,6.16076956]
["bitfinex","SOLUSD",1767885680251,5.50253151,135.35,135.31,5.50253151]
["bitfinex","SOLUSD",1767885680446,5.50253151,135.34,135.3,0.65823805]
["bitfinex","SOLUSD",1767885680650,5.50253151,135.33,135.28,6.16076956]
["bitfinex","SOLUSD",1767885680943,5.50253151,135.32,135.28,5.50253151]
["bitfinex","SOLUSD",1767885681144,0.66990873,135.33,135.27,5.50253151]
["bitfinex","SOLUSD",1767885681360,5.50253151,135.31,135.27,5.50253151]
["bitfinex","SOLUSD",1767885681564,5.50253151,135.31,135.26,14.13823805]
["bitfinex","SOLUSD",1767885681760,8.05979935,135.32,135.26,6.16076956]
["bitfinex","SOLUSD",1767885681960,5.50253151,135.31,135.26,6.16076956]
["bitfinex","SOLUSD",1767885682160,5.50253151,135.3,135.25,5.50253151]
["bitfinex","SOLUSD",1767885682365,0.28432314,135.37,135.3,0.65823805]
["bitfinex","SOLUSD",1767885682366,0.66990873,135.37,135.3,0.65823805]
["bitfinex","SOLUSD",1767885682663,6.17244024,135.39,135.35,5.50253151]
["bitfinex","SOLUSD",1767885683044,0.66990873,135.39,135.32,0.65823805]
["bitfinex","SOLUSD",1767885683241,0.66990873,135.39,135.36,5.50253151]
["bitfinex","SOLUSD",1767885683468,8.05501584,135.41,135.38,5.50253151]
["bitfinex","SOLUSD",1767885684172,0.66990873,135.43,135.39,5.50253151]
["bitfinex","SOLUSD",1767885684360,0.66990873,135.43,135.4,5.50253151]
["bitfinex","SOLUSD",1767885684361,7.38398505,135.43,135.4,5.50253151]
["bitfinex","SOLUSD",1767885684571,7.38398505,135.43,135.39,5.50253151]
["bitfinex","SOLUSD",1767885684572,12.88651656,135.43,135.39,5.50253151]
["bitfinex","SOLUSD",1767885684750,13.55585343,135.44,135.37,8.04532803]
["bitfinex","SOLUSD",1767885684950,13.55585343,135.44,135.39,5.50253151]
["bitfinex","SOLUSD",1767885685171,5.50253151,135.43,135.39,5.50253151]
["bitfinex","SOLUSD",1767885685347,8.05332192,135.44,135.39,5.50253151]
["bitfinex","SOLUSD",1767885685556,13.55585343,135.44,135.37,0.65823805]
["bitfinex","SOLUSD",1767885685741,5.50253151,135.43,135.39,5.50253151]
["bitfinex","SOLUSD",1767885685950,12.88658251,135.43,135.37,0.65823805]
["bitfinex","SOLUSD",1767885686171,5.50253151,135.43,135.39,5.50253151]
["bitfinex","SOLUSD",1767885686756,5.50253151,135.43,135.37,8.04539682]
["bitfinex","SOLUSD",1767885686757,0.66990873,135.43,135.4,5.50253151]
["bitfinex","SOLUSD",1767885686957,13.55534096,135.45,135.4,5.50253151]
["bitfinex","SOLUSD",1767885687162,0.66990873,135.45,135.38,0.65823805]
["bitfinex","SOLUSD",1767885687350,6.17244024,135.45,135.41,5.50253151]
["bitfinex","SOLUSD",1767885687674,0.66990873,135.45,135.41,5.50253151]
["bitfinex","SOLUSD",1767885687975,0.66990873,135.45,135.42,5.50253151]
["bitfinex","SOLUSD",1767885688357,0.66990873,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1767885688358,0.66990873,135.44,135.4,5.50253151]
["bitfinex","SOLUSD",1767885689680,0.66990873,135.44,135.41,5.50253151]
["bitfinex","SOLUSD",1767885689875,0.66990873,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1767885690045,0.66990873,135.44,135.41,5.50253151]
["bitfinex","SOLUSD",1767885690245,0.66990873,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1767885690246,0.66990873,135.44,135.4,5.50253151]
["bitfinex","SOLUSD",1767885690476,0.66990873,135.44,135.41,5.50253151]
["bitfinex","SOLUSD",1767885691180,6.17244024,135.42,135.38,5.50253151]
["bitfinex","SOLUSD",1767885691363,7.38374622,135.44,135.34,1.3971179]
["bitfinex","SOLUSD",1767885691364,0.66990873,135.41,135.34,1.3971179]
["bitfinex","SOLUSD",1767885691564,39.32210416,135.44,135.34,1.3971179]
["bitfinex","SOLUSD",1767885691565,6.17244024,135.39,135.34,5.50253151]
["bitfinex","SOLUSD",1767885691871,6.17244024,135.39,135.35,5.50253151]
["bitfinex","SOLUSD",1767885692458,6.17244024,135.39,135.33,5.50253151]
["bitfinex","SOLUSD",1767885692459,0.70289749,135.37,135.33,5.50253151]
["bitfinex","SOLUSD",1767885692661,6.205429,135.37,135.32,5.50253151]
["bitfinex","SOLUSD",1767885692872,25.85130737,135.39,135.32,5.50253151]
["bitfinex","SOLUSD",1767885692873,5.50253151,135.38,135.33,5.50253151]
["bitfinex","SOLUSD",1767885693184,6.205429,135.39,135.34,12.89126499]
["bitfinex","SOLUSD",1767885693481,6.205429,135.39,135.34,5.50253151]
["bitfinex","SOLUSD",1767885693680,0.70289749,135.39,135.34,5.50253151]
["bitfinex","SOLUSD",1767885693860,0.70289749,135.41,135.36,5.50253151]
["bitfinex","SOLUSD",1767885694060,6.205429,135.4,135.34,7.38879858]
["bitfinex","SOLUSD",1767885694251,31.93974993,135.43,135.29,0.68523219]
["bitfinex","SOLUSD",1767885694252,5.50253151,135.35,135.29,0.68523219]
["bitfinex","SOLUSD",1767885694456,0.70289749,135.37,135.31,12.89251264]
["bitfinex","SOLUSD",1767885694676,0.70289749,135.37,135.31,13.57774483]
["bitfinex","SOLUSD",1767885694983,0.70289749,135.39,135.33,13.57685456]
["bitfinex","SOLUSD",1767885695282,5.50253151,135.35,135.31,13.57782485]
["bitfinex","SOLUSD",1767885695488,0.70289749,135.37,135.31,13.57782485]
["bitfinex","SOLUSD",1767885695489,0.70289749,135.37,135.31,7.39006115]
["bitfinex","SOLUSD",1767885695787,5.50253151,135.34,135.29,6.1877637]
["bitfinex","SOLUSD",1767885695983,5.50253151,135.34,135.3,7.3909483]
["bitfinex","SOLUSD",1767885696286,0.70289749,135.43,135.32,6.1877637]
["bitfinex","SOLUSD",1767885696459,5.50253151,135.37,135.33,0.68523219]
["bitfinex","SOLUSD",1767885696785,5.50253151,135.36,135.31,19.6677637]
["bitfinex","SOLUSD",1767885697078,5.50253151,135.35,135.31,19.6677637]
["bitfinex","SOLUSD",1767885697290,0.70289749,135.34,135.31,13.48]
["bitfinex","SOLUSD",1767885697851,0.70289749,135.34,135.3,31.37093731]
["bitfinex","SOLUSD",1767885698056,0.70289749,135.31,135.27,23.98288952]
["bitfinex","SOLUSD",1767885698285,0.70289749,135.31,135.28,12.89456862]
["bitfinex","SOLUSD",1767885698483,5.50253151,135.32,135.28,8.0772693]
["bitfinex","SOLUSD",1767885698667,5.50253151,135.32,135.28,7.39179343]
["bitfinex","SOLUSD",1767885698873,5.50253151,135.31,135.27,7.39249949]
["bitfinex","SOLUSD",1767885699085,5.50253151,135.31,135.27,12.895031]
["bitfinex","SOLUSD",1767885699264,5.50253151,135.31,135.26,27.0607594]
["bitfinex","SOLUSD",1767885699467,5.50253151,135.31,135.26,21.55822789]
["bitfinex","SOLUSD",1767885699781,5.50253151,135.31,135.27,7.39256834]
["bitfinex","SOLUSD",1767885700283,5.50253151,135.3,135.27,7.39256834]
["bitfinex","SOLUSD",1767885700681,5.50253151,135.29,135.25,18.98253151]
["bitfinex","SOLUSD",1767885700878,5.50253151,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767885701188,5.50253151,135.29,135.25,20.87336236]
["bitfinex","SOLUSD",1767885701360,5.50253151,135.28,135.25,20.87336236]
["bitfinex","SOLUSD",1767885701556,5.50253151,135.29,135.26,7.39309072]
["bitfinex","SOLUSD",1767885701758,5.50253151,135.29,135.25,26.37611913]
["bitfinex","SOLUSD",1767885701979,5.50253151,135.29,135.26,7.39313554]
["bitfinex","SOLUSD",1767885702672,0.70289749,135.3,135.26,7.39313554]
["bitfinex","SOLUSD",1767885702971,5.50253151,135.29,135.26,7.39313554]
["bitfinex","SOLUSD",1767885703165,5.50253151,135.29,135.22,0.28432314]
["bitfinex","SOLUSD",1767885703394,5.50253151,135.24,135.19,9.35882481]
["bitfinex","SOLUSD",1767885703585,5.50253151,135.24,135.2,7.39605723]
["bitfinex","SOLUSD",1767885703892,6.205429,135.24,135.2,7.39605723]
["bitfinex","SOLUSD",1767885704188,5.50253151,135.24,135.2,12.89858874]
["bitfinex","SOLUSD",1767885704363,0.70289749,135.26,135.2,12.89858874]
["bitfinex","SOLUSD",1767885704568,5.50253151,135.27,135.23,5.50253151]
["bitfinex","SOLUSD",1767885704779,5.50253151,135.26,135.2,40.05241368]
["bitfinex","SOLUSD",1767885705191,5.50253151,135.24,135.2,20.87605723]
["bitfinex","SOLUSD",1767885705372,6.205429,135.22,135.18,7.39716846]
["bitfinex","SOLUSD",1767885705569,6.205429,135.22,135.17,12.90042418]
["bitfinex","SOLUSD",1767885705890,13.48,135.27,135.16,7.39844409]
["bitfinex","SOLUSD",1767885705891,5.50253151,135.2,135.16,7.39844409]
["bitfinex","SOLUSD",1767885706092,5.50253151,135.2,135.17,7.39803878]
["bitfinex","SOLUSD",1767885706394,13.48,135.27,135.19,12.89945659]
["bitfinex","SOLUSD",1767885706395,6.205429,135.23,135.19,12.89945659]
["bitfinex","SOLUSD",1767885706891,0.70289749,135.23,135.19,12.89945659]
["bitfinex","SOLUSD",1767885707196,0.70289749,135.23,135.17,7.39802935]
["bitfinex","SOLUSD",1767885707497,6.205429,135.23,135.18,12.89998887]
["bitfinex","SOLUSD",1767885707794,0.70289749,135.23,135.18,7.39745736]
["bitfinex","SOLUSD",1767885707966,5.50253151,135.24,135.2,5.50253151]
["bitfinex","SOLUSD",1767885708167,6.6801107,135.29,135.18,8.08268955]
["bitfinex","SOLUSD",1767885708168,0.70289749,135.33,135.24,0.68523219]
["bitfinex","SOLUSD",1767885708365,0.70289749,135.3,135.26,5.50253151]
["bitfinex","SOLUSD",1767885708600,0.70289749,135.29,135.26,5.50253151]
["bitfinex","SOLUSD",1767885708892,6.205429,135.31,135.26,5.50253151]
["bitfinex","SOLUSD",1767885709092,0.70289749,135.31,135.27,5.50253151]
["bitfinex","SOLUSD",1767885709272,6.205429,135.3,135.25,5.50253151]
["bitfinex","SOLUSD",1767885709469,6.205429,135.3,135.25,13.5]
["bitfinex","SOLUSD",1767885709682,6.205429,135.3,135.25,19.00253151]
["bitfinex","SOLUSD",1767885709887,6.205429,135.3,135.26,5.50253151]
["bitfinex","SOLUSD",1767885710189,0.70289749,135.3,135.26,5.50253151]
["bitfinex","SOLUSD",1767885710498,0.70289749,135.3,135.26,12.89517979]
["bitfinex","SOLUSD",1767885711482,0.70289749,135.3,135.27,5.50253151]
["bitfinex","SOLUSD",1767885711702,0.70289749,135.34,135.29,5.50253151]
["bitfinex","SOLUSD",1767885711999,0.70289749,135.34,135.3,5.50253151]
["bitfinex","SOLUSD",1767885712175,6.205429,135.34,135.29,19.00253151]
["bitfinex","SOLUSD",1767885712375,6.205429,135.34,135.29,13.5]
["bitfinex","SOLUSD",1767885712601,9.63795615,135.31,135.27,22.43505866]
["bitfinex","SOLUSD",1767885712773,0.70289749,135.3,135.27,13.5]
["bitfinex","SOLUSD",1767885713098,0.70289749,135.3,135.26,16.32800065]
["bitfinex","SOLUSD",1767885713395,0.70289749,135.3,135.27,8.93505866]
["bitfinex","SOLUSD",1767885713783,0.70289749,135.3,135.26,29.82800065]
["bitfinex","SOLUSD",1767885713982,0.70289749,135.3,135.27,16.32762156]
["bitfinex","SOLUSD",1767885714176,8.93505866,135.31,135.27,16.32762156]
["bitfinex","SOLUSD",1767885714493,9.63795615,135.31,135.27,8.93505866]
["bitfinex","SOLUSD",1767885714795,9.63795615,135.31,135.24,16.32899345]
["bitfinex","SOLUSD",1767885714796,0.70289749,135.29,135.24,16.32899345]
["bitfinex","SOLUSD",1767885715017,9.63795615,135.29,135.24,29.82899345]
["bitfinex","SOLUSD",1767885715303,9.63795615,135.29,135.25,8.93505866]
["bitfinex","SOLUSD",1767885715476,0.70289749,135.27,135.2,0.68523219]
["bitfinex","SOLUSD",1767885715675,0.70289749,135.26,135.22,8.93505866]
["bitfinex","SOLUSD",1767885715876,9.63795615,135.26,135.22,8.93505866]
["bitfinex","SOLUSD",1767885716073,9.63795615,135.26,135.21,13.5]
["bitfinex","SOLUSD",1767885716280,0.70289749,135.25,135.21,8.93505866]
["bitfinex","SOLUSD",1767885716496,9.63795615,135.25,135.21,13.5]
["bitfinex","SOLUSD",1767885716898,9.63795615,135.25,135.2,29.83096455]
["bitfinex","SOLUSD",1767885717231,9.63795615,135.24,135.2,13.5]
["bitfinex","SOLUSD",1767885717387,7.39393242,135.25,135.19,8.93505866]
["bitfinex","SOLUSD",1767885717388,9.63795615,135.23,135.19,8.93505866]
["bitfinex","SOLUSD",1767885717698,0.70289749,135.23,135.19,7.39662769]
["bitfinex","SOLUSD",1767885717909,0.70289749,135.23,135.19,16.33168635]
["bitfinex","SOLUSD",1767885718124,0.70289749,135.25,135.2,8.93505866]
["bitfinex","SOLUSD",1767885718402,13.48,135.28,135.21,16.33070513]
["bitfinex","SOLUSD",1767885718403,0.70289749,135.24,135.21,16.33070513]
["bitfinex","SOLUSD",1767885718608,0.70289749,135.27,135.2,8.08168189]
["bitfinex","SOLUSD",1767885718820,0.70289749,135.24,135.19,20.89676079]
["bitfinex","SOLUSD",1767885718988,9.63795615,135.24,135.2,8.93505866]
["bitfinex","SOLUSD",1767885719180,0.70289749,135.24,135.2,8.93505866]
["bitfinex","SOLUSD",1767885719381,9.63795615,135.24,135.19,20.89676079]
["bitfinex","SOLUSD",1767885719686,9.63795615,135.24,135.2,8.93505866]
["bitfinex","SOLUSD",1767885720191,9.63795615,135.24,135.2,7.39635839]
["bitfinex","SOLUSD",1767885720391,0.70289749,135.21,135.16,18.63820657]
["bitfinex","SOLUSD",1767885720590,0.70289749,135.21,135.18,8.93505866]
["bitfinex","SOLUSD",1767885720905,0.70289749,135.21,135.17,13.5]
["bitfinex","SOLUSD",1767885721092,0.70289749,135.2,135.17,13.5]
["bitfinex","SOLUSD",1767885721292,0.70289749,135.2,135.17,20.89808572]
["bitfinex","SOLUSD",1767885721482,9.63795615,135.22,135.17,29.83314438]
["bitfinex","SOLUSD",1767885721683,9.63795615,135.21,135.17,13.5]
["bitfinex","SOLUSD",1767885721878,8.93505866,135.2,135.17,13.5]
["bitfinex","SOLUSD",1767885722287,0.70957159,135.19,135.15,13.7]
["bitfinex","SOLUSD",1767885722502,9.64463025,135.19,135.15,22.63505866]
["bitfinex","SOLUSD",1767885722705,0.70957159,135.18,135.15,13.7]
["bitfinex","SOLUSD",1767885722893,0.70957159,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767885723092,9.64463025,135.2,135.16,7.39850824]
["bitfinex","SOLUSD",1767885723293,0.70957159,135.25,135.19,9.5987082]
["bitfinex","SOLUSD",1767885723494,0.70957159,135.25,135.21,8.93505866]
["bitfinex","SOLUSD",1767885723697,0.70957159,135.24,135.2,8.93505866]
["bitfinex","SOLUSD",1767885724007,9.64463025,135.24,135.2,8.93505866]
["bitfinex","SOLUSD",1767885724212,8.10396275,135.24,135.17,32.65887777]
["bitfinex","SOLUSD",1767885724412,0.70957159,135.23,135.2,8.93505866]
["bitfinex","SOLUSD",1767885724713,0.70957159,135.21,135.17,16.33288853]
["bitfinex","SOLUSD",1767885724905,0.70957159,135.21,135.18,8.93505866]
["bitfinex","SOLUSD",1767885725106,0.72477066,135.23,135.18,8.93505866]
["bitfinex","SOLUSD",1767885725309,8.93505866,135.27,135.22,9.61095426]
["bitfinex","SOLUSD",1767885725493,0.13882422,135.26,135.22,8.93505866]
["bitfinex","SOLUSD",1767885725816,0.13882422,135.26,135.2,21.57224584]
["bitfinex","SOLUSD",1767885726017,0.13882422,135.26,135.22,8.93505866]
["bitfinex","SOLUSD",1767885726213,16.46724035,135.26,135.21,8.93505866]
["bitfinex","SOLUSD",1767885726417,16.46724035,135.26,135.2,21.57224584]
["bitfinex","SOLUSD",1767885726598,9.65982932,135.25,135.2,0.6758956]
["bitfinex","SOLUSD",1767885726799,0.72477066,135.25,135.21,8.93505866]
["bitfinex","SOLUSD",1767885727002,0.72477066,135.25,135.2,21.57231387]
["bitfinex","SOLUSD",1767885727191,0.72477066,135.25,135.21,8.93505866]
["bitfinex","SOLUSD",1767885727392,0.72477066,135.29,135.24,8.93505866]
["bitfinex","SOLUSD",1767885727591,0.72477066,135.29,135.26,8.93505866]
["bitfinex","SOLUSD",1767885727799,9.65982932,135.3,135.26,8.93505866]
["bitfinex","SOLUSD",1767885728210,17.05081468,135.3,135.26,8.93505866]
["bitfinex","SOLUSD",1767885728607,9.65982932,135.3,135.26,8.93505866]
["bitfinex","SOLUSD",1767885728898,17.05013444,135.32,135.27,8.93505866]
["bitfinex","SOLUSD",1767885729104,0.72477066,135.31,135.27,8.93505866]
["bitfinex","SOLUSD",1767885729418,9.65982932,135.29,135.24,8.93505866]
["bitfinex","SOLUSD",1767885730016,9.65982932,135.29,135.24,16.32896382]
["bitfinex","SOLUSD",1767885730200,17.05160151,135.29,135.23,21.57051638]
["bitfinex","SOLUSD",1767885730396,17.05160151,135.29,135.22,7.39530108]
["bitfinex","SOLUSD",1767885730397,0.72477066,135.26,135.22,7.39530108]
["bitfinex","SOLUSD",1767885730725,0.72477066,135.28,135.24,8.93505866]
["bitfinex","SOLUSD",1767885730914,0.72477066,135.27,135.24,8.93505866]
["bitfinex","SOLUSD",1767885731502,0.72477066,135.3,135.25,8.93505866]
["bitfinex","SOLUSD",1767885731711,17.05084112,135.3,135.25,8.93505866]
["bitfinex","SOLUSD",1767885731910,13.5,135.33,135.22,0.6758956]
["bitfinex","SOLUSD",1767885731911,8.93505866,135.26,135.22,0.6758956]
["bitfinex","SOLUSD",1767885732110,9.65982932,135.26,135.21,16.33078199]
["bitfinex","SOLUSD",1767885732604,9.65982932,135.26,135.21,16.33080226]
["bitfinex","SOLUSD",1767885733013,8.93505866,135.25,135.21,8.93505866]
["bitfinex","SOLUSD",1767885733213,9.65982932,135.26,135.2,21.57223394]
["bitfinex","SOLUSD",1767885733437,9.65982932,135.23,135.17,0.73980912]
["bitfinex","SOLUSD",1767885733626,8.93505866,135.2,135.16,13.5]
["bitfinex","SOLUSD",1767885733803,9.65982932,135.2,135.16,13.5]
["bitfinex","SOLUSD",1767885733998,20.1801107,135.26,135.15,0.2]
["bitfinex","SOLUSD",1767885733999,9.65982932,135.19,135.15,0.2]
["bitfinex","SOLUSD",1767885734215,8.93505866,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767885734534,8.93505866,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767885734700,8.93505866,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767885734897,0.72477066,135.2,135.15,0.2]
["bitfinex","SOLUSD",1767885735100,8.93505866,135.19,135.15,0.2]
["bitfinex","SOLUSD",1767885735621,8.93505866,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767885736127,8.93505866,135.19,135.15,0.2]
["bitfinex","SOLUSD",1767885736517,8.93505866,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767885736823,8.93505866,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1767885737201,0.72477066,135.19,135.13,0.6758956]
["bitfinex","SOLUSD",1767885737413,8.93505866,135.17,135.11,8.07695148]
["bitfinex","SOLUSD",1767885737628,8.93505866,135.17,135.1,0.2]
["bitfinex","SOLUSD",1767885737629,8.93505866,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767885737927,8.93505866,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767885738134,7.4019245,135.1,135.05,8.93505866]
["bitfinex","SOLUSD",1767885738631,16.33698316,135.1,135.05,9.61095426]
["bitfinex","SOLUSD",1767885739238,16.33698316,135.1,135.04,13.5]
["bitfinex","SOLUSD",1767885739239,8.93505866,135.08,135.04,13.5]
["bitfinex","SOLUSD",1767885739524,8.93505866,135.08,135.04,23.11095426]
["bitfinex","SOLUSD",1767885739728,8.93505866,135.08,135.04,14.1758956]
["bitfinex","SOLUSD",1767885739901,8.93505866,135.08,135.04,23.11095426]
["bitfinex","SOLUSD",1767885740620,16.33811307,135.08,135.04,23.11095426]
["bitfinex","SOLUSD",1767885740922,8.93505866,135.08,135.04,13.5]
["bitfinex","SOLUSD",1767885741526,0.65900476,135.09,135.04,13.5]
["bitfinex","SOLUSD",1767885741732,8.93505866,135.07,135.04,13.5]
["bitfinex","SOLUSD",1767885742113,16.33864878,135.07,135.04,13.5]
["bitfinex","SOLUSD",1767885742425,8.93505866,135.05,135.01,16.9319434]
["bitfinex","SOLUSD",1767885742628,8.93505866,135.04,135.01,16.9319434]
["bitfinex","SOLUSD",1767885742835,8.93505866,135.05,135.01,16.9319434]
["bitfinex","SOLUSD",1767885743207,8.93505866,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767885743417,8.93505866,135.05,135.01,16.2560478]
["bitfinex","SOLUSD",1767885743620,8.12797783,135.08,135.01,16.9319434]
["bitfinex","SOLUSD",1767885743872,8.93505866,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767885744204,16.34048954,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767885744404,8.93505866,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885744622,9.65851407,135.03,134.99,0.2]
["bitfinex","SOLUSD",1767885745029,8.1296158,135.05,134.99,9.81095426]
["bitfinex","SOLUSD",1767885745237,15.0,135.16,135.04,0.6758956]
["bitfinex","SOLUSD",1767885745238,8.93505866,135.08,135.04,0.6758956]
["bitfinex","SOLUSD",1767885745404,8.93505866,135.09,135.05,9.61095426]
["bitfinex","SOLUSD",1767885745932,8.93505866,135.09,135.05,0.6758956]
["bitfinex","SOLUSD",1767885746114,8.93505866,135.08,135.05,0.6758956]
["bitfinex","SOLUSD",1767885746729,8.06047846,135.1,135.05,0.6758956]
["bitfinex","SOLUSD",1767885746930,8.06047846,135.1,135.05,17.01557541]
["bitfinex","SOLUSD",1767885746931,16.99553712,135.1,135.05,17.01557541]
["bitfinex","SOLUSD",1767885747111,16.99553712,135.1,135.06,8.93505866]
["bitfinex","SOLUSD",1767885747315,7.40142939,135.11,135.06,9.61095426]
["bitfinex","SOLUSD",1767885747525,15.0,135.22,135.06,9.61095426]
["bitfinex","SOLUSD",1767885747526,0.72477066,135.16,135.1,0.6758956]
["bitfinex","SOLUSD",1767885747724,16.33424474,135.15,135.11,0.6758956]
["bitfinex","SOLUSD",1767885747931,8.93505866,135.14,135.09,9.61095426]
["bitfinex","SOLUSD",1767885748233,8.93505866,135.13,135.09,9.61095426]
["bitfinex","SOLUSD",1767885748433,8.93505866,135.12,135.07,14.1758956]
["bitfinex","SOLUSD",1767885748643,9.65787601,135.1,135.05,0.6758956]
["bitfinex","SOLUSD",1767885748942,8.93505866,135.1,135.06,9.61095426]
["bitfinex","SOLUSD",1767885749145,8.93505866,135.09,135.06,0.6758956]
["bitfinex","SOLUSD",1767885749445,8.93505866,135.08,135.04,0.6758956]
["bitfinex","SOLUSD",1767885749652,39.40112764,135.13,135.04,0.6758956]
["bitfinex","SOLUSD",1767885749653,8.93505866,135.07,135.04,0.6758956]
["bitfinex","SOLUSD",1767885750018,8.93505866,135.08,135.04,0.6758956]
["bitfinex","SOLUSD",1767885750213,0.65900476,135.09,135.04,0.6758956]
["bitfinex","SOLUSD",1767885750421,16.33836156,135.08,135.04,0.6758956]
["bitfinex","SOLUSD",1767885750620,16.33836156,135.08,135.02,7.40587868]
["bitfinex","SOLUSD",1767885750944,16.33836156,135.08,135.04,0.6758956]
["bitfinex","SOLUSD",1767885751316,8.93505866,135.07,135.02,0.6758956]
["bitfinex","SOLUSD",1767885751520,8.93505866,135.07,135.02,9.61095426]
["bitfinex","SOLUSD",1767885751930,8.93505866,135.07,135.02,0.6758956]
["bitfinex","SOLUSD",1767885752136,8.93505866,135.07,135.02,9.61095426]
["bitfinex","SOLUSD",1767885752352,16.33868791,135.07,135.02,9.61095426]
["bitfinex","SOLUSD",1767885752552,8.93505866,135.06,135.02,0.6758956]
["bitfinex","SOLUSD",1767885752843,9.65851407,135.08,135.03,9.64036377]
["bitfinex","SOLUSD",1767885753437,8.93505866,135.07,135.03,9.64036377]
["bitfinex","SOLUSD",1767885754119,8.93505866,135.07,135.03,0.70530511]
["bitfinex","SOLUSD",1767885754345,8.93505866,135.07,135.03,9.64036377]
["bitfinex","SOLUSD",1767885754647,8.93505866,135.07,135.03,0.70530511]
["bitfinex","SOLUSD",1767885754949,8.93505866,135.07,135.03,17.04611996]
["bitfinex","SOLUSD",1767885755117,8.12657722,135.08,135.04,8.93505866]
["bitfinex","SOLUSD",1767885755314,8.93505866,135.07,135.02,0.70530511]
["bitfinex","SOLUSD",1767885755529,8.93505866,135.04,135.0,0.74074074]
["bitfinex","SOLUSD",1767885755729,8.93505866,135.04,134.99,0.90530511]
["bitfinex","SOLUSD",1767885755730,8.93505866,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885756123,0.71595314,135.04,134.99,0.2]
["bitfinex","SOLUSD",1767885756324,0.71645183,135.07,135.01,0.70530511]
["bitfinex","SOLUSD",1767885756530,16.3394229,135.06,135.01,9.64036377]
["bitfinex","SOLUSD",1767885756749,8.93505866,135.05,135.01,0.70530511]
["bitfinex","SOLUSD",1767885756925,9.60213518,135.04,135.0,13.52]
["bitfinex","SOLUSD",1767885757324,8.93505866,135.04,135.0,14.22530511]
["bitfinex","SOLUSD",1767885757521,8.93505866,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885757937,0.66707652,135.03,134.99,0.2]
["bitfinex","SOLUSD",1767885758321,8.93505866,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885758519,13.52,135.05,135.0,0.70530511]
["bitfinex","SOLUSD",1767885758520,8.93505866,135.04,135.0,0.70530511]
["bitfinex","SOLUSD",1767885758854,16.34043315,135.04,135.0,0.70530511]
["bitfinex","SOLUSD",1767885759156,16.34043315,135.04,134.99,7.60782903]
["bitfinex","SOLUSD",1767885759328,8.93505866,135.03,134.99,9.84036377]
["bitfinex","SOLUSD",1767885760037,8.93505866,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767885760847,0.71595314,135.03,134.99,0.2]
["bitfinex","SOLUSD",1767885760848,8.93505866,135.03,134.99,0.2]
["bitfinex","SOLUSD",1767885761055,8.93505866,135.03,134.99,9.84036377]
["bitfinex","SOLUSD",1767885761223,8.93505866,135.03,134.99,0.90530511]
["bitfinex","SOLUSD",1767885761541,8.93505866,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885761744,8.93505866,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767885762132,9.60213518,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885762332,8.93505866,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885763047,16.34152172,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767885763551,8.93505866,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767885764348,8.93505866,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767885764534,8.93505866,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885764932,7.40646306,135.02,134.97,17.24935158]
["bitfinex","SOLUSD",1767885764933,8.93505866,135.02,134.97,17.24935158]
["bitfinex","SOLUSD",1767885765143,16.34139907,135.02,134.97,17.24935158]
["bitfinex","SOLUSD",1767885765335,16.34139907,135.02,134.98,0.70530511]
["bitfinex","SOLUSD",1767885765839,7.40634041,135.02,134.98,0.70530511]
["bitfinex","SOLUSD",1767885766034,16.34139907,135.02,134.98,0.70530511]
["bitfinex","SOLUSD",1767885766548,8.93505866,135.01,134.97,17.24931636]
["bitfinex","SOLUSD",1767885766753,8.93505866,135.02,134.97,17.24931636]
["bitfinex","SOLUSD",1767885766931,8.93505866,135.02,134.98,0.70530511]
["bitfinex","SOLUSD",1767885767127,8.93505866,135.02,134.98,17.0486809]
["bitfinex","SOLUSD",1767885767334,7.40608818,135.03,134.99,0.70530511]
["bitfinex","SOLUSD",1767885767739,17.05511998,135.03,134.98,9.64036377]
["bitfinex","SOLUSD",1767885768149,17.05511998,135.03,134.98,17.04869156]
["bitfinex","SOLUSD",1767885769651,9.65151049,135.05,135.0,9.64036377]
["bitfinex","SOLUSD",1767885769957,8.93505866,135.06,135.02,0.70530511]
["bitfinex","SOLUSD",1767885770262,8.93505866,135.06,135.02,9.64036377]
["bitfinex","SOLUSD",1767885770761,8.93505866,135.05,135.02,0.70530511]
["bitfinex","SOLUSD",1767885771142,16.34009225,135.05,135.02,0.70530511]
["bitfinex","SOLUSD",1767885771343,7.40503359,135.05,135.02,0.70530511]
["bitfinex","SOLUSD",1767885771544,16.34009225,135.05,135.02,0.70530511]
["bitfinex","SOLUSD",1767885771744,8.93505866,135.03,134.99,0.70530511]
["bitfinex","SOLUSD",1767885772173,8.93505866,135.02,134.98,8.93505866]
["bitfinex","SOLUSD",1767885773056,16.34142733,135.02,134.98,9.64036377]
["bitfinex","SOLUSD",1767885773273,16.34106746,135.03,134.99,9.64036377]
["bitfinex","SOLUSD",1767885773562,16.81210418,135.03,134.98,9.64036377]
["bitfinex","SOLUSD",1767885773765,16.81210418,135.03,134.98,17.04835263]
["bitfinex","SOLUSD",1767885773766,16.34106746,135.03,134.98,17.04835263]
["bitfinex","SOLUSD",1767885773965,18.50963065,135.07,135.02,0.70530511]
["bitfinex","SOLUSD",1767885774264,9.40609538,135.05,135.0,9.64036377]
["bitfinex","SOLUSD",1767885774465,8.93505866,135.03,134.99,22.45505866]
["bitfinex","SOLUSD",1767885774670,5.52356972,135.03,134.99,19.04356972]
["bitfinex","SOLUSD",1767885774853,5.52356972,135.03,134.99,19.74887483]
["bitfinex","SOLUSD",1767885775058,7.40521327,135.04,134.99,19.74887483]
["bitfinex","SOLUSD",1767885775371,5.52356972,135.03,134.99,19.74887483]
["bitfinex","SOLUSD",1767885775873,7.40521327,135.04,134.97,6.42887483]
["bitfinex","SOLUSD",1767885775874,5.52356972,135.01,134.97,6.42887483]
["bitfinex","SOLUSD",1767885776240,6.23273247,135.02,134.97,13.83787167]
["bitfinex","SOLUSD",1767885776442,5.52356972,135.02,134.98,13.63728027]
["bitfinex","SOLUSD",1767885776643,40.15469827,135.04,134.98,13.63728027]
["bitfinex","SOLUSD",1767885776848,5.52356972,135.03,134.99,5.52356972]
["bitfinex","SOLUSD",1767885777259,40.15469827,135.04,134.99,13.63675938]
["bitfinex","SOLUSD",1767885777260,12.92878299,135.04,134.99,13.63675938]
["bitfinex","SOLUSD",1767885777466,7.40521327,135.04,135.0,6.22887483]
["bitfinex","SOLUSD",1767885777671,12.92878299,135.04,135.0,6.22887483]
["bitfinex","SOLUSD",1767885777853,12.92878299,135.04,135.0,0.70530511]
["bitfinex","SOLUSD",1767885778053,5.52356972,135.03,134.99,6.22887483]
["bitfinex","SOLUSD",1767885778463,5.52356972,135.02,134.98,13.52]
["bitfinex","SOLUSD",1767885778662,5.52356972,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885778890,5.52356972,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767885779068,5.52356972,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885779266,0.71645183,135.04,134.98,6.22887483]
["bitfinex","SOLUSD",1767885779583,5.52356972,135.03,134.98,6.22887483]
["bitfinex","SOLUSD",1767885779782,7.40601856,135.03,134.98,6.22887483]
["bitfinex","SOLUSD",1767885780075,5.52356972,135.02,134.98,0.70530511]
["bitfinex","SOLUSD",1767885780777,5.52356972,135.02,134.98,6.22887483]
["bitfinex","SOLUSD",1767885780974,5.52356972,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885781179,5.52356972,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767885781965,26.39504234,135.01,134.97,0.2]
["bitfinex","SOLUSD",1767885782371,5.52356972,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1767885782678,5.52356972,134.98,134.95,0.2]
["bitfinex","SOLUSD",1767885782849,5.52356972,134.97,134.95,0.2]
["bitfinex","SOLUSD",1767885783054,5.52356972,134.98,134.95,0.2]
["bitfinex","SOLUSD",1767885783253,7.40905386,134.97,134.95,0.2]
["bitfinex","SOLUSD",1767885783478,5.52356972,134.96,134.95,0.2]
["bitfinex","SOLUSD",1767885783662,5.52356972,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885783663,0.4781093,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1767885783866,5.52356972,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1767885784072,5.52356972,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885784578,12.93262358,134.97,134.93,0.65823338]
["bitfinex","SOLUSD",1767885784960,5.52356972,134.96,134.93,0.65823338]
["bitfinex","SOLUSD",1767885785185,12.93322029,134.96,134.93,0.65823338]
["bitfinex","SOLUSD",1767885785971,12.93322029,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885786582,18.51796758,135.01,134.95,6.18785714]
["bitfinex","SOLUSD",1767885786770,5.52356972,135.0,134.96,0.66428742]
["bitfinex","SOLUSD",1767885786968,5.52356972,134.98,134.94,0.66428742]
["bitfinex","SOLUSD",1767885787280,0.4928593,134.99,134.93,5.52356973]
["bitfinex","SOLUSD",1767885787281,13.42745368,134.97,134.93,1e-08]
["bitfinex","SOLUSD",1767885787780,13.42745368,134.97,134.93,5.52356973]
["bitfinex","SOLUSD",1767885787986,13.42745368,134.97,134.93,1e-08]
["bitfinex","SOLUSD",1767885788567,5.52356972,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885788984,6.21155805,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885789167,5.52356972,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1767885789487,7.40990568,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885789685,12.9334754,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1767885789888,8.10268812,134.98,134.93,6.18785715]
["bitfinex","SOLUSD",1767885790186,5.52356972,135.0,134.95,6.18785714]
["bitfinex","SOLUSD",1767885790378,14.21193013,135.01,134.95,6.18785714]
["bitfinex","SOLUSD",1767885790584,5.52356972,134.99,134.95,0.66428742]
["bitfinex","SOLUSD",1767885791099,14.21193013,135.01,134.95,0.66428742]
["bitfinex","SOLUSD",1767885791100,5.52356972,135.0,134.95,0.66428742]
["bitfinex","SOLUSD",1767885791271,5.52356972,134.99,134.95,0.66428742]
["bitfinex","SOLUSD",1767885791586,7.9002667,135.0,134.95,6.18785714]
["bitfinex","SOLUSD",1767885791587,13.42383642,135.0,134.95,6.18785714]
["bitfinex","SOLUSD",1767885792085,5.52356972,134.98,134.93,0.94861057]
["bitfinex","SOLUSD",1767885792273,5.52356972,134.98,134.93,13.88342796]
["bitfinex","SOLUSD",1767885793084,26.41878521,135.0,134.93,13.88342796]
["bitfinex","SOLUSD",1767885793085,7.4074074,135.0,134.97,6.18785714]
["bitfinex","SOLUSD",1767885793289,0.69396126,135.05,134.99,0.66428742]
["bitfinex","SOLUSD",1767885793493,5.52356972,135.05,135.01,6.18785714]
["bitfinex","SOLUSD",1767885793792,7.40411668,135.06,135.03,0.66428742]
["bitfinex","SOLUSD",1767885793987,7.40411668,135.06,135.03,6.18785714]
["bitfinex","SOLUSD",1767885794195,8.09604681,135.06,135.0,0.94861056]
["bitfinex","SOLUSD",1767885794358,8.09604681,135.06,135.03,5.52356972]
["bitfinex","SOLUSD",1767885794562,8.09604681,135.06,135.0,21.87559629]
["bitfinex","SOLUSD",1767885794876,0.68993942,135.04,134.98,21.59242995]
["bitfinex","SOLUSD",1767885795067,0.68993942,135.04,135.0,5.52356972]
["bitfinex","SOLUSD",1767885795268,0.68993942,135.04,134.98,21.59242995]
["bitfinex","SOLUSD",1767885795269,6.01839982,135.03,134.98,19.70785714]
["bitfinex","SOLUSD",1767885795481,6.01839982,135.03,134.99,5.52356972]
["bitfinex","SOLUSD",1767885795785,6.11177077,135.11,135.02,0.66428742]
["bitfinex","SOLUSD",1767885795984,25.90500071,135.11,135.04,0.66428742]
["bitfinex","SOLUSD",1767885796188,5.52356972,135.09,135.04,0.66428742]
["bitfinex","SOLUSD",1767885796485,6.21549985,135.08,135.02,14.18428742]
["bitfinex","SOLUSD",1767885796683,12.92713824,135.07,135.03,5.52356972]
["bitfinex","SOLUSD",1767885797285,8.09513041,135.08,135.03,5.52356972]
["bitfinex","SOLUSD",1767885797476,5.52356972,135.07,135.03,5.52356972]
["bitfinex","SOLUSD",1767885797678,5.52356972,135.05,135.02,13.52]
["bitfinex","SOLUSD",1767885798963,5.52356972,135.05,135.01,6.18785714]
["bitfinex","SOLUSD",1767885799170,7.40422489,135.06,135.02,6.18785714]
["bitfinex","SOLUSD",1767885799380,12.92729376,135.07,135.03,0.66428742]
["bitfinex","SOLUSD",1767885799686,6.11177077,135.13,135.07,0.66428742]
["bitfinex","SOLUSD",1767885799887,13.52,135.14,135.07,0.60428742]
["bitfinex","SOLUSD",1767885799888,7.89292402,135.14,135.07,0.60428742]
["bitfinex","SOLUSD",1767885800096,7.39940488,135.15,135.07,0.28432314]
["bitfinex","SOLUSD",1767885800266,5.52356972,135.16,135.07,0.28432314]
["bitfinex","SOLUSD",1767885800465,5.52356972,135.16,135.11,5.52356972]
["bitfinex","SOLUSD",1767885800769,5.52356972,135.14,135.09,5.80789286]
["bitfinex","SOLUSD",1767885800972,5.52356972,135.13,135.07,7.40342874]
["bitfinex","SOLUSD",1767885801295,5.52356972,135.14,135.09,5.52356972]
["bitfinex","SOLUSD",1767885801677,5.52356972,135.13,135.07,20.92342874]
["bitfinex","SOLUSD",1767885801878,5.52356972,135.12,135.08,0.66428742]
["bitfinex","SOLUSD",1767885802074,25.89767979,135.15,135.05,6.18785714]
["bitfinex","SOLUSD",1767885802075,5.52356972,135.09,135.05,6.18785714]
["bitfinex","SOLUSD",1767885802291,5.52356972,135.09,135.05,0.66428742]
["bitfinex","SOLUSD",1767885802692,5.52356972,135.09,135.05,6.18785714]
["bitfinex","SOLUSD",1767885802878,12.92610479,135.09,135.05,0.66428742]
["bitfinex","SOLUSD",1767885803193,5.52356972,135.09,135.05,0.66428742]
["bitfinex","SOLUSD",1767885803395,5.52356972,135.09,135.05,8.06887832]
["bitfinex","SOLUSD",1767885803568,7.40212906,135.1,135.05,0.66428742]
["bitfinex","SOLUSD",1767885803771,5.52356972,135.09,135.05,0.66428742]
["bitfinex","SOLUSD",1767885803970,7.39918608,135.15,135.06,0.66428742]
["bitfinex","SOLUSD",1767885804296,7.39918608,135.15,135.1,6.18785714]
["bitfinex","SOLUSD",1767885804478,12.92236348,135.16,135.12,0.66428742]
["bitfinex","SOLUSD",1767885804794,7.39879376,135.16,135.11,5.52356972]
["bitfinex","SOLUSD",1767885804968,5.52356972,135.15,135.1,0.66428742]
["bitfinex","SOLUSD",1767885805176,5.52356972,135.14,135.1,6.18785714]
["bitfinex","SOLUSD",1767885805364,5.52356972,135.13,135.08,14.18428742]
["bitfinex","SOLUSD",1767885805571,5.52356972,135.13,135.08,19.70785714]
["bitfinex","SOLUSD",1767885805991,5.52356972,135.13,135.08,27.11087558]
["bitfinex","SOLUSD",1767885806197,0.55167124,135.15,135.08,27.11087558]
["bitfinex","SOLUSD",1767885806403,5.52356972,135.12,135.08,14.18428742]
["bitfinex","SOLUSD",1767885806898,5.52356972,135.12,135.08,0.66428742]
["bitfinex","SOLUSD",1767885806899,12.92440361,135.12,135.08,0.66428742]
["bitfinex","SOLUSD",1767885807089,5.52356972,135.11,135.08,0.66428742]
["bitfinex","SOLUSD",1767885807397,12.92440361,135.12,135.07,7.40340247]
["bitfinex","SOLUSD",1767885807597,5.52356972,135.1,135.06,0.66428742]
["bitfinex","SOLUSD",1767885807977,5.52356972,135.11,135.06,13.59182238]
["bitfinex","SOLUSD",1767885808172,57.1954765,135.16,135.09,0.66428742]
["bitfinex","SOLUSD",1767885808173,5.52356972,135.13,135.09,0.66428742]
["bitfinex","SOLUSD",1767885808677,7.3997336,135.14,135.09,0.66428742]
["bitfinex","SOLUSD",1767885808678,8.09225773,135.14,135.09,0.66428742]
["bitfinex","SOLUSD",1767885808879,7.39932615,135.15,135.11,6.18785714]
["bitfinex","SOLUSD",1767885809494,5.52356972,135.14,135.1,0.66428742]
["bitfinex","SOLUSD",1767885809688,7.39932615,135.15,135.1,0.66428742]
["bitfinex","SOLUSD",1767885809892,12.92289587,135.15,135.1,6.18785714]
["bitfinex","SOLUSD",1767885810276,5.52356972,135.14,135.1,0.66428742]
["bitfinex","SOLUSD",1767885810507,5.52356972,135.13,135.08,6.47218028]
["bitfinex","SOLUSD",1767885810690,5.52356972,135.13,135.08,6.18785714]
["bitfinex","SOLUSD",1767885811203,7.40082889,135.12,135.06,6.18785714]
["bitfinex","SOLUSD",1767885811379,5.52356972,135.11,135.07,0.66428742]
["bitfinex","SOLUSD",1767885811702,5.52356972,135.11,135.07,6.18785714]
["bitfinex","SOLUSD",1767885812074,12.92439861,135.12,135.07,6.18785714]
["bitfinex","SOLUSD",1767885812482,12.92439861,135.12,135.08,0.66478527]
["bitfinex","SOLUSD",1767885812981,12.92439861,135.12,135.08,6.18835499]
["bitfinex","SOLUSD",1767885813592,12.92439861,135.12,135.08,0.66478527]
["bitfinex","SOLUSD",1767885813778,12.92439861,135.12,135.08,6.18835499]
["bitfinex","SOLUSD",1767885814404,12.92439861,135.12,135.08,0.66478527]
["bitfinex","SOLUSD",1767885814792,13.61413371,135.12,135.06,0.66478527]
["bitfinex","SOLUSD",1767885815002,5.52356972,135.1,135.06,0.66478527]
["bitfinex","SOLUSD",1767885815308,5.52356972,135.08,135.04,0.66478527]
["bitfinex","SOLUSD",1767885815487,12.9262912,135.09,135.05,6.18835499]
["bitfinex","SOLUSD",1767885816002,5.52356972,135.08,135.02,0.66478527]
["bitfinex","SOLUSD",1767885816301,5.52356972,135.06,135.02,0.66478527]
["bitfinex","SOLUSD",1767885816699,5.52356972,135.06,135.02,6.18835499]
["bitfinex","SOLUSD",1767885817095,5.52356972,135.05,135.02,0.66478527]
["bitfinex","SOLUSD",1767885817397,5.52356972,135.06,135.02,8.07087121]
["bitfinex","SOLUSD",1767885817606,12.92778624,135.06,135.02,0.66478527]
["bitfinex","SOLUSD",1767885817805,7.40421652,135.06,135.02,6.18835499]
["bitfinex","SOLUSD",1767885817991,7.4019245,135.1,135.06,0.66478527]
["bitfinex","SOLUSD",1767885818188,7.4019245,135.1,135.06,6.18835499]
["bitfinex","SOLUSD",1767885818391,0.70042244,135.14,135.08,6.18835499]
["bitfinex","SOLUSD",1767885818591,5.52356972,135.12,135.08,6.18835499]
["bitfinex","SOLUSD",1767885818793,5.52356972,135.13,135.08,6.18835499]
["bitfinex","SOLUSD",1767885818990,6.06742163,135.13,135.08,6.18835499]
["bitfinex","SOLUSD",1767885819487,18.49833947,135.15,135.11,0.66478527]
["bitfinex","SOLUSD",1767885819701,5.52356972,135.13,135.09,6.18835499]
["bitfinex","SOLUSD",1767885819895,5.52356972,135.12,135.07,0.66478527]
["bitfinex","SOLUSD",1767885820101,5.52356972,135.12,135.07,6.18835499]
["bitfinex","SOLUSD",1767885820299,5.52356972,135.09,135.05,8.06937976]
["bitfinex","SOLUSD",1767885820498,5.52356972,135.09,135.05,13.59294948]
["bitfinex","SOLUSD",1767885820702,5.52356972,135.09,135.05,8.06937976]
["bitfinex","SOLUSD",1767885820888,5.52356972,135.09,135.05,0.66478527]
["bitfinex","SOLUSD",1767885821321,5.52356972,135.09,135.05,8.06939334]
["bitfinex","SOLUSD",1767885821803,5.52356972,135.06,135.03,0.66478527]
["bitfinex","SOLUSD",1767885821980,5.52356972,135.04,135.01,0.66478527]
["bitfinex","SOLUSD",1767885822186,5.52356972,135.05,135.01,0.66478527]
["bitfinex","SOLUSD",1767885822586,6.6801107,135.12,135.05,0.66478527]
["bitfinex","SOLUSD",1767885822904,18.49386003,135.18,135.11,0.66478527]
["bitfinex","SOLUSD",1767885823092,5.52356972,135.16,135.11,6.18835499]
["bitfinex","SOLUSD",1767885823288,5.52356972,135.15,135.12,0.66478527]
["bitfinex","SOLUSD",1767885823495,5.52356972,135.15,135.1,6.18835499]
["bitfinex","SOLUSD",1767885823890,7.3997336,135.14,135.1,6.18835499]
["bitfinex","SOLUSD",1767885824087,12.92330332,135.14,135.1,6.18835499]
["bitfinex","SOLUSD",1767885824301,12.92330332,135.14,135.1,0.66478527]
["bitfinex","SOLUSD",1767885824988,7.39930753,135.15,135.11,6.18835499]
["bitfinex","SOLUSD",1767885825397,7.39930753,135.15,135.11,0.66478527]
["bitfinex","SOLUSD",1767885825602,7.39930753,135.15,135.09,8.06708955]
["bitfinex","SOLUSD",1767885825603,12.92287725,135.15,135.09,8.06708955]
["bitfinex","SOLUSD",1767885825818,12.92287725,135.15,135.1,5.52356972]
["bitfinex","SOLUSD",1767885826390,12.92287725,135.15,135.1,6.18835499]
["bitfinex","SOLUSD",1767885827012,12.92287725,135.15,135.1,0.66478527]
["bitfinex","SOLUSD",1767885827509,7.39930753,135.15,135.11,5.52356972]
["bitfinex","SOLUSD",1767885828094,12.92287725,135.15,135.1,6.18835499]
["bitfinex","SOLUSD",1767885828290,5.52356972,135.14,135.1,0.66478527]
["bitfinex","SOLUSD",1767885828613,0.69581819,135.11,135.07,13.52]
["bitfinex","SOLUSD",1767885829005,0.54841012,135.1,135.07,19.04356972]
["bitfinex","SOLUSD",1767885829218,0.54841012,135.1,135.05,7.40447238]
["bitfinex","SOLUSD",1767885829407,5.52356972,135.1,135.06,6.18835499]
["bitfinex","SOLUSD",1767885829602,6.22399216,135.11,135.06,6.18835499]
["bitfinex","SOLUSD",1767885830112,0.70042244,135.11,135.06,6.18835499]
["bitfinex","SOLUSD",1767885830285,12.92565054,135.1,135.06,6.18835499]
["bitfinex","SOLUSD",1767885830687,12.92565054,135.1,135.06,0.66478527]
["bitfinex","SOLUSD",1767885830913,5.52356972,135.08,135.04,6.18835499]
["bitfinex","SOLUSD",1767885831094,5.52356972,135.08,135.04,0.66478527]
["bitfinex","SOLUSD",1767885831611,5.52356972,135.08,135.04,13.59348266]
["bitfinex","SOLUSD",1767885832115,5.52356972,135.09,135.04,13.59349536]
["bitfinex","SOLUSD",1767885832496,5.52356972,135.14,135.09,0.66478527]
["bitfinex","SOLUSD",1767885832823,0.69885674,135.15,135.09,6.18835499]
["bitfinex","SOLUSD",1767885832824,5.52356972,135.13,135.09,6.18835499]
["bitfinex","SOLUSD",1767885833412,7.37896744,135.15,135.09,6.18835499]
["bitfinex","SOLUSD",1767885833636,8.0974494,135.19,135.13,0.66478527]
["bitfinex","SOLUSD",1767885833940,5.52356972,135.18,135.14,0.66478527]
["bitfinex","SOLUSD",1767885834211,5.52356972,135.16,135.1,14.18478527]
["bitfinex","SOLUSD",1767885834420,6.22399216,135.17,135.12,0.66478527]
["bitfinex","SOLUSD",1767885834593,5.52356972,135.17,135.12,0.66478527]
["bitfinex","SOLUSD",1767885834794,5.52356972,135.17,135.12,6.18835499]
["bitfinex","SOLUSD",1767885835310,26.58994144,135.19,135.13,0.66478527]
["bitfinex","SOLUSD",1767885835513,5.52356972,135.18,135.13,6.18835499]
["bitfinex","SOLUSD",1767885836093,12.92059668,135.19,135.15,0.66478527]
["bitfinex","SOLUSD",1767885836296,5.52356972,135.19,135.15,0.66478527]
["bitfinex","SOLUSD",1767885836496,8.95437409,135.19,135.15,0.66478527]
["bitfinex","SOLUSD",1767885836691,0.1,135.2,135.16,0.66478527]
["bitfinex","SOLUSD",1767885836905,0.79885674,135.2,135.16,8.95437409]
["bitfinex","SOLUSD",1767885837106,0.1,135.22,135.16,8.95437409]
["bitfinex","SOLUSD",1767885837107,0.1,135.22,135.17,0.94910841]
["bitfinex","SOLUSD",1767885837430,0.1,135.22,135.18,8.95437409]
["bitfinex","SOLUSD",1767885837600,0.1,135.22,135.18,0.66478527]
["bitfinex","SOLUSD",1767885837802,0.1,135.22,135.19,8.95437409]
["bitfinex","SOLUSD",1767885838516,9.59977604,135.22,135.17,16.35238752]
["bitfinex","SOLUSD",1767885838834,0.64540195,135.22,135.17,7.39801343]
["bitfinex","SOLUSD",1767885839019,0.64540195,135.22,135.18,8.95437409]
["bitfinex","SOLUSD",1767885839321,9.65169629,135.21,135.16,21.58323207]
["bitfinex","SOLUSD",1767885839523,0.6973222,135.21,135.17,8.95437409]
["bitfinex","SOLUSD",1767885839702,9.598226,135.22,135.17,8.95437409]
["bitfinex","SOLUSD",1767885840426,0.64385191,135.22,135.18,8.95437409]
["bitfinex","SOLUSD",1767885840596,8.03925648,135.22,135.18,8.95437409]
["bitfinex","SOLUSD",1767885840917,9.49977604,135.2,135.15,0.66478527]
["bitfinex","SOLUSD",1767885841107,9.49977604,135.2,135.15,17.01831095]
["bitfinex","SOLUSD",1767885841300,9.49977604,135.2,135.16,7.39823424]
["bitfinex","SOLUSD",1767885841301,0.54540195,135.2,135.16,7.39823424]
["bitfinex","SOLUSD",1767885841506,7.49540457,135.22,135.18,0.66478527]
["bitfinex","SOLUSD",1767885841706,8.95437409,135.21,135.18,0.66478527]
["bitfinex","SOLUSD",1767885841895,8.95437409,135.2,135.16,0.66478527]
["bitfinex","SOLUSD",1767885842295,8.95437409,135.2,135.16,9.61915936]
["bitfinex","SOLUSD",1767885842694,8.95437409,135.21,135.17,0.71504581]
["bitfinex","SOLUSD",1767885842896,9.05437409,135.22,135.18,9.6694199]
["bitfinex","SOLUSD",1767885843091,8.95437409,135.26,135.22,0.71504581]
["bitfinex","SOLUSD",1767885843323,9.61093492,135.25,135.19,0.71504581]
["bitfinex","SOLUSD",1767885843534,8.95437409,135.23,135.19,9.6694199]
["bitfinex","SOLUSD",1767885844110,8.95437409,135.23,135.19,0.71504581]
["bitfinex","SOLUSD",1767885844322,8.95437409,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767885844496,8.95437409,135.23,135.19,9.6694199]
["bitfinex","SOLUSD",1767885844697,39.37609049,135.26,135.19,0.71504581]
["bitfinex","SOLUSD",1767885844898,7.39316871,135.26,135.22,0.71504581]
["bitfinex","SOLUSD",1767885845115,16.3475428,135.26,135.22,0.71504581]
["bitfinex","SOLUSD",1767885845320,8.95437409,135.23,135.19,9.60775178]
["bitfinex","SOLUSD",1767885845527,8.95437409,135.22,135.19,0.65337769]
["bitfinex","SOLUSD",1767885846503,0.65605415,135.24,135.19,0.65337769]
["bitfinex","SOLUSD",1767885846726,8.95437409,135.22,135.19,0.65337769]
["bitfinex","SOLUSD",1767885846931,0.65605415,135.23,135.17,0.65337769]
["bitfinex","SOLUSD",1767885847139,8.95437409,135.21,135.17,0.65337769]
["bitfinex","SOLUSD",1767885847300,7.39590266,135.21,135.17,0.65337769]
["bitfinex","SOLUSD",1767885847508,16.35027675,135.21,135.17,9.60775178]
["bitfinex","SOLUSD",1767885848317,16.35027675,135.21,135.17,0.65337769]
["bitfinex","SOLUSD",1767885848515,9.61042824,135.19,135.14,0.65337769]
["bitfinex","SOLUSD",1767885848821,9.61042824,135.19,135.14,17.00746967]
["bitfinex","SOLUSD",1767885849552,8.95437409,135.2,135.16,17.00624895]
["bitfinex","SOLUSD",1767885849823,16.34967923,135.23,135.19,0.65337769]
["bitfinex","SOLUSD",1767885850331,16.34845288,135.25,135.21,9.60775178]
["bitfinex","SOLUSD",1767885850702,19.1383832,135.27,135.21,9.60775178]
["bitfinex","SOLUSD",1767885850703,16.34763914,135.26,135.22,8.95437409]
["bitfinex","SOLUSD",1767885850930,0.65605415,135.25,135.21,8.95437409]
["bitfinex","SOLUSD",1767885851117,9.61042824,135.25,135.21,8.95437409]
["bitfinex","SOLUSD",1767885851337,0.65605415,135.25,135.21,8.95437409]
["bitfinex","SOLUSD",1767885851635,8.04911854,135.27,135.23,8.95437409]
["bitfinex","SOLUSD",1767885851837,8.04911854,135.27,135.24,8.95437409]
["bitfinex","SOLUSD",1767885852041,8.04911854,135.27,135.22,0.65337769]
["bitfinex","SOLUSD",1767885852222,8.04911854,135.27,135.23,8.95437409]
["bitfinex","SOLUSD",1767885852412,6.7801107,135.31,135.21,7.39552896]
["bitfinex","SOLUSD",1767885852413,0.1,135.31,135.25,0.65337769]
["bitfinex","SOLUSD",1767885852715,0.1,135.31,135.27,0.59337769]
["bitfinex","SOLUSD",1767885852919,7.49051404,135.31,135.27,9.54775178]
["bitfinex","SOLUSD",1767885853123,7.4906878,135.31,135.27,0.59337769]
["bitfinex","SOLUSD",1767885853356,8.14674195,135.31,135.22,0.28432314]
["bitfinex","SOLUSD",1767885853504,8.95437409,135.3,135.24,0.28432314]
["bitfinex","SOLUSD",1767885853704,9.61042824,135.3,135.24,0.28432314]
["bitfinex","SOLUSD",1767885853940,9.61042824,135.3,135.26,8.95437409]
["bitfinex","SOLUSD",1767885854153,0.65605415,135.3,135.27,8.95437409]
["bitfinex","SOLUSD",1767885854311,9.05437409,135.31,135.27,8.95437409]
["bitfinex","SOLUSD",1767885854637,17.10087245,135.31,135.27,8.95437409]
["bitfinex","SOLUSD",1767885854835,8.14649836,135.31,135.27,8.95437409]
["bitfinex","SOLUSD",1767885855138,17.10087245,135.31,135.27,8.95437409]
["bitfinex","SOLUSD",1767885855336,8.14649836,135.31,135.25,0.65337769]
["bitfinex","SOLUSD",1767885855556,0.1,135.34,135.31,0.65337769]
["bitfinex","SOLUSD",1767885855913,8.95437409,135.38,135.34,0.65337769]
["bitfinex","SOLUSD",1767885856214,8.14219339,135.39,135.32,0.65337769]
["bitfinex","SOLUSD",1767885856405,8.14219339,135.39,135.35,0.65337769]
["bitfinex","SOLUSD",1767885856406,0.1,135.39,135.35,0.65337769]
["bitfinex","SOLUSD",1767885856606,43.07335919,135.48,135.31,0.28432314]
["bitfinex","SOLUSD",1767885856607,0.65605415,135.46,135.39,0.65337769]
["bitfinex","SOLUSD",1767885856807,0.65605415,135.46,135.4,0.65337769]
["bitfinex","SOLUSD",1767885857007,0.39368291,135.43,135.34,14.43770083]
["bitfinex","SOLUSD",1767885857212,8.95437409,135.42,135.35,0.65337769]
["bitfinex","SOLUSD",1767885857426,8.0399425,135.43,135.37,0.65337769]
["bitfinex","SOLUSD",1767885857605,0.65605415,135.43,135.37,0.65337769]
["bitfinex","SOLUSD",1767885857814,0.65605415,135.43,135.38,8.95437409]
["bitfinex","SOLUSD",1767885858127,8.95437409,135.41,135.37,9.60775178]
["bitfinex","SOLUSD",1767885858317,8.95437409,135.42,135.37,9.60775178]
["bitfinex","SOLUSD",1767885858629,8.95437409,135.41,135.36,8.95437409]
["bitfinex","SOLUSD",1767885858833,0.65605415,135.41,135.36,8.95437409]
["bitfinex","SOLUSD",1767885859214,0.65605415,135.41,135.35,20.88783822]
["bitfinex","SOLUSD",1767885859437,0.65605415,135.39,135.35,22.45437409]
["bitfinex","SOLUSD",1767885859623,16.99598035,135.4,135.35,23.10775178]
["bitfinex","SOLUSD",1767885859822,9.61042824,135.4,135.35,14.15337769]
["bitfinex","SOLUSD",1767885860025,9.61042824,135.4,135.35,23.10775178]
["bitfinex","SOLUSD",1767885860539,8.95437409,135.39,135.35,22.45437409]
["bitfinex","SOLUSD",1767885860727,8.95437409,135.39,135.35,13.5]
["bitfinex","SOLUSD",1767885860922,8.04175042,135.4,135.35,23.10775178]
["bitfinex","SOLUSD",1767885861119,0.65605415,135.41,135.36,8.95437409]
["bitfinex","SOLUSD",1767885861328,8.95437409,135.4,135.35,13.5]
["bitfinex","SOLUSD",1767885861508,8.95437409,135.39,135.35,13.5]
["bitfinex","SOLUSD",1767885861711,8.95437409,135.38,135.34,9.60775178]
["bitfinex","SOLUSD",1767885861907,0.65605415,135.43,135.36,0.65337769]
["bitfinex","SOLUSD",1767885862133,8.95437409,135.41,135.37,8.95437409]
["bitfinex","SOLUSD",1767885862535,8.95437409,135.41,135.36,0.65337769]
["bitfinex","SOLUSD",1767885862723,8.95437409,135.4,135.36,0.65337769]
["bitfinex","SOLUSD",1767885862923,8.95437409,135.38,135.34,9.60775178]
["bitfinex","SOLUSD",1767885863240,9.61042824,135.39,135.34,9.60775178]
["bitfinex","SOLUSD",1767885863409,7.38599331,135.4,135.34,9.60775178]
["bitfinex","SOLUSD",1767885863618,8.04118313,135.41,135.35,0.65337769]
["bitfinex","SOLUSD",1767885863821,8.95437409,135.4,135.35,9.60775178]
["bitfinex","SOLUSD",1767885864023,8.95437409,135.39,135.35,0.65337769]
["bitfinex","SOLUSD",1767885864226,8.95437409,135.39,135.35,9.60775178]
["bitfinex","SOLUSD",1767885864429,8.95437409,135.39,135.35,0.65337769]
["bitfinex","SOLUSD",1767885864630,8.95437409,135.38,135.33,17.28125026]
["bitfinex","SOLUSD",1767885864938,8.95437409,135.38,135.33,9.89207492]
["bitfinex","SOLUSD",1767885865120,8.95437409,135.38,135.33,0.65337769]
["bitfinex","SOLUSD",1767885865439,8.95437409,135.38,135.33,9.60775178]
["bitfinex","SOLUSD",1767885865643,8.95437409,135.38,135.33,16.99708231]
["bitfinex","SOLUSD",1767885865824,9.61042824,135.34,135.29,8.04471319]
["bitfinex","SOLUSD",1767885866031,7.38716111,135.37,135.29,8.04471319]
["bitfinex","SOLUSD",1767885866032,8.95437409,135.33,135.29,16.99908728]
["bitfinex","SOLUSD",1767885866218,8.95437409,135.32,135.29,0.65337769]
["bitfinex","SOLUSD",1767885866415,0.65605415,135.35,135.29,0.65337769]
["bitfinex","SOLUSD",1767885866631,0.65605415,135.36,135.3,9.60775178]
["bitfinex","SOLUSD",1767885866842,8.95437409,135.35,135.3,9.60775178]
["bitfinex","SOLUSD",1767885867336,8.95437409,135.35,135.3,0.65337769]
["bitfinex","SOLUSD",1767885867643,16.3432851,135.34,135.29,7.67566916]
["bitfinex","SOLUSD",1767885867844,8.04496516,135.34,135.28,8.04502194]
["bitfinex","SOLUSD",1767885868032,8.95437409,135.34,135.3,0.65337769]
["bitfinex","SOLUSD",1767885868624,8.95437409,135.33,135.28,9.89207492]
["bitfinex","SOLUSD",1767885868822,8.95437409,135.32,135.27,29.82686481]
["bitfinex","SOLUSD",1767885869044,8.95437409,135.31,135.27,20.87249072]
["bitfinex","SOLUSD",1767885869848,8.95437409,135.29,135.24,0.65337769]
["bitfinex","SOLUSD",1767885870143,8.95437409,135.29,135.25,0.65337769]
["bitfinex","SOLUSD",1767885870343,8.95437409,135.3,135.25,17.00106515]
["bitfinex","SOLUSD",1767885870532,26.52273308,135.31,135.25,0.65337769]
["bitfinex","SOLUSD",1767885870736,8.95437409,135.29,135.25,0.65337769]
["bitfinex","SOLUSD",1767885871128,8.95437409,135.28,135.25,0.65337769]
["bitfinex","SOLUSD",1767885871333,0.65605415,135.28,135.22,8.04856772]
["bitfinex","SOLUSD",1767885871523,0.65605415,135.28,135.22,17.00294181]
["bitfinex","SOLUSD",1767885871720,8.95437409,135.27,135.23,9.60775178]
["bitfinex","SOLUSD",1767885871952,8.95437409,135.27,135.23,16.34911949]
["bitfinex","SOLUSD",1767885871953,0.65605415,135.27,135.23,16.34911949]
["bitfinex","SOLUSD",1767885872130,9.61042824,135.27,135.23,16.34911949]
["bitfinex","SOLUSD",1767885872442,9.66658521,135.26,135.21,8.04920536]
["bitfinex","SOLUSD",1767885872643,9.66658521,135.25,135.2,20.87628537]
["bitfinex","SOLUSD",1767885872822,0.71221112,135.27,135.22,8.95437409]
["bitfinex","SOLUSD",1767885873027,9.66658521,135.27,135.22,8.95437409]
["bitfinex","SOLUSD",1767885873228,9.66658521,135.27,135.22,16.34951192]
["bitfinex","SOLUSD",1767885873641,0.71221112,135.27,135.22,16.34951192]
["bitfinex","SOLUSD",1767885873850,8.95437409,135.26,135.22,7.39513783]
["bitfinex","SOLUSD",1767885874152,8.10396518,135.29,135.23,0.69692155]
["bitfinex","SOLUSD",1767885874339,8.95437409,135.28,135.24,8.95437409]
["bitfinex","SOLUSD",1767885874539,9.66658521,135.28,135.23,0.69692155]
["bitfinex","SOLUSD",1767885874847,0.71221112,135.28,135.24,8.95437409]
["bitfinex","SOLUSD",1767885875040,0.71221112,135.3,135.25,8.95437409]
["bitfinex","SOLUSD",1767885875226,9.66658521,135.3,135.25,8.95437409]
["bitfinex","SOLUSD",1767885876043,9.66658521,135.29,135.25,8.95437409]
["bitfinex","SOLUSD",1767885876231,17.05823313,135.29,135.23,7.67872887]
["bitfinex","SOLUSD",1767885876545,17.05823313,135.29,135.24,8.95437409]
["bitfinex","SOLUSD",1767885876750,17.05823313,135.29,135.23,0.28432314]
["bitfinex","SOLUSD",1767885876751,9.66658521,135.28,135.23,0.28432314]
["bitfinex","SOLUSD",1767885876938,7.39164792,135.29,135.23,8.37586246]
["bitfinex","SOLUSD",1767885876939,8.10385904,135.29,135.23,8.37586246]
["bitfinex","SOLUSD",1767885877253,9.66658521,135.28,135.23,0.98124469]
["bitfinex","SOLUSD",1767885877454,9.66658521,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767885877948,9.66658521,135.26,135.22,20.89519539]
["bitfinex","SOLUSD",1767885878932,17.05991819,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767885879139,8.95437409,135.28,135.24,8.95437409]
["bitfinex","SOLUSD",1767885879337,0.71221112,135.29,135.24,8.95437409]
["bitfinex","SOLUSD",1767885879538,8.95437409,135.27,135.23,0.69692155]
["bitfinex","SOLUSD",1767885880042,8.95437409,135.27,135.23,9.65129564]
["bitfinex","SOLUSD",1767885880731,16.34706968,135.27,135.23,9.65129564]
["bitfinex","SOLUSD",1767885880937,8.95437409,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767885881144,7.39269559,135.27,135.22,13.5]
["bitfinex","SOLUSD",1767885881341,26.58646211,135.27,135.21,17.0468673]
["bitfinex","SOLUSD",1767885881534,7.39217052,135.28,135.23,0.69692155]
["bitfinex","SOLUSD",1767885881742,17.05875573,135.28,135.21,0.69692155]
["bitfinex","SOLUSD",1767885882035,8.95437409,135.29,135.24,0.69692155]
["bitfinex","SOLUSD",1767885882234,0.71221112,135.27,135.24,8.95437409]
["bitfinex","SOLUSD",1767885882541,0.71221112,135.3,135.26,8.95437409]
["bitfinex","SOLUSD",1767885882841,16.34481086,135.31,135.26,9.65129564]
["bitfinex","SOLUSD",1767885883240,9.66658521,135.27,135.21,0.69692155]
["bitfinex","SOLUSD",1767885883448,8.95437409,135.26,135.21,0.69692155]
["bitfinex","SOLUSD",1767885883639,8.95437409,135.26,135.21,9.65129564]
["bitfinex","SOLUSD",1767885883842,9.66658521,135.27,135.22,9.65129564]
["bitfinex","SOLUSD",1767885884532,17.05968566,135.27,135.22,9.65129564]
["bitfinex","SOLUSD",1767885884751,8.95437409,135.24,135.2,23.15129564]
["bitfinex","SOLUSD",1767885885065,8.95437409,135.23,135.2,14.19692155]
["bitfinex","SOLUSD",1767885885365,8.95437409,135.25,135.21,0.69692155]
["bitfinex","SOLUSD",1767885885835,8.95437409,135.23,135.19,8.09390164]
["bitfinex","SOLUSD",1767885886036,8.95437409,135.24,135.19,8.09390164]
["bitfinex","SOLUSD",1767885886265,8.95437409,135.24,135.2,9.65129564]
["bitfinex","SOLUSD",1767885886471,8.95437409,135.24,135.2,17.04765465]
["bitfinex","SOLUSD",1767885886655,8.95437409,135.23,135.2,0.69692155]
["bitfinex","SOLUSD",1767885886855,8.95437409,135.24,135.2,0.69692155]
["bitfinex","SOLUSD",1767885887464,8.95437409,135.23,135.19,0.69692155]
["bitfinex","SOLUSD",1767885887648,8.95437409,135.23,135.19,9.65129564]
["bitfinex","SOLUSD",1767885887848,9.66658521,135.24,135.19,17.04787788]
["bitfinex","SOLUSD",1767885888246,7.39396061,135.25,135.2,8.09330545]
["bitfinex","SOLUSD",1767885888433,8.95437409,135.24,135.2,17.04767954]
["bitfinex","SOLUSD",1767885888637,16.34865247,135.24,135.2,0.69692155]
["bitfinex","SOLUSD",1767885888837,0.71221112,135.26,135.21,0.69692155]
["bitfinex","SOLUSD",1767885889038,8.95437409,135.25,135.21,9.65129564]
["bitfinex","SOLUSD",1767885889445,8.95437409,135.25,135.21,0.69692155]
["bitfinex","SOLUSD",1767885889643,8.95437409,135.25,135.21,9.65129564]
["bitfinex","SOLUSD",1767885889954,0.71221112,135.3,135.25,0.69692155]
["bitfinex","SOLUSD",1767885890154,8.95437409,135.29,135.25,9.65129564]
["bitfinex","SOLUSD",1767885890454,8.95437409,135.27,135.23,8.09172201]
["bitfinex","SOLUSD",1767885890658,16.34678034,135.28,135.23,8.09172201]
["bitfinex","SOLUSD",1767885890868,17.05899146,135.28,135.23,0.69692155]
["bitfinex","SOLUSD",1767885891062,8.95437409,135.27,135.23,9.65129564]
["bitfinex","SOLUSD",1767885891554,17.05899146,135.28,135.23,17.04603637]
["bitfinex","SOLUSD",1767885891944,17.05899146,135.28,135.23,9.65129564]
["bitfinex","SOLUSD",1767885892156,8.95437409,135.27,135.23,0.69692155]
["bitfinex","SOLUSD",1767885892339,8.95437409,135.26,135.22,8.95437409]
["bitfinex","SOLUSD",1767885892539,16.34756657,135.26,135.21,8.09242869]
["bitfinex","SOLUSD",1767885892739,16.34756657,135.26,135.22,8.95437409]
["bitfinex","SOLUSD",1767885893165,17.05977769,135.26,135.21,9.65129564]
["bitfinex","SOLUSD",1767885893453,17.05977769,135.26,135.21,0.69692155]
["bitfinex","SOLUSD",1767885893653,17.05977769,135.26,135.2,13.5]
["bitfinex","SOLUSD",1767885893654,0.71221112,135.23,135.2,13.5]
["bitfinex","SOLUSD",1767885893862,9.66658521,135.24,135.2,22.45437409]
["bitfinex","SOLUSD",1767885894062,8.10472851,135.28,135.23,8.95437409]
["bitfinex","SOLUSD",1767885894360,17.0591026,135.28,135.23,9.65129564]
["bitfinex","SOLUSD",1767885894664,8.10472851,135.28,135.23,9.65129564]
["bitfinex","SOLUSD",1767885894849,0.71221112,135.28,135.24,8.95437409]
["bitfinex","SOLUSD",1767885895052,17.05823783,135.29,135.24,9.65129564]
["bitfinex","SOLUSD",1767885895246,30.55823783,135.29,135.24,9.65129564]
["bitfinex","SOLUSD",1767885895562,17.05823783,135.29,135.24,9.65129564]
["bitfinex","SOLUSD",1767885895755,30.55823783,135.29,135.24,9.65129564]
["bitfinex","SOLUSD",1767885895937,8.95437409,135.28,135.24,0.69692155]
["bitfinex","SOLUSD",1767885896141,17.05823783,135.29,135.24,0.69692155]
["bitfinex","SOLUSD",1767885896447,0.71221112,135.28,135.24,8.95437409]
["bitfinex","SOLUSD",1767885897344,0.71221112,135.28,135.24,16.34852068]
["bitfinex","SOLUSD",1767885897564,7.39165262,135.29,135.25,9.65129564]
["bitfinex","SOLUSD",1767885897859,23.16658521,135.31,135.27,8.95437409]
["bitfinex","SOLUSD",1767885898364,30.55702198,135.31,135.27,8.95437409]
["bitfinex","SOLUSD",1767885898561,27.10354515,135.31,135.27,5.50089726]
["bitfinex","SOLUSD",1767885899542,21.60264789,135.31,135.27,5.50089726]
["bitfinex","SOLUSD",1767885899737,13.5,135.3,135.27,5.50089726]
["bitfinex","SOLUSD",1767885900373,13.5,135.3,135.26,6.19781881]
["bitfinex","SOLUSD",1767885900566,5.50089726,135.32,135.28,6.19781881]
["bitfinex","SOLUSD",1767885900769,5.50089726,135.32,135.27,7.39223559]
["bitfinex","SOLUSD",1767885900770,0.71221112,135.36,135.31,6.19781881]
["bitfinex","SOLUSD",1767885901065,31.35596115,135.37,135.32,5.50089726]
["bitfinex","SOLUSD",1767885901365,0.71221112,135.42,135.35,6.19781881]
["bitfinex","SOLUSD",1767885901562,0.71221112,135.4,135.36,5.44089726]
["bitfinex","SOLUSD",1767885901739,0.71221112,135.4,135.35,6.13781891]
["bitfinex","SOLUSD",1767885901940,5.50089726,135.39,135.35,0.63692165]
["bitfinex","SOLUSD",1767885902159,18.46264497,135.41,135.32,7.67402574]
["bitfinex","SOLUSD",1767885902160,6.21310838,135.38,135.32,7.67402574]
["bitfinex","SOLUSD",1767885902364,0.71221112,135.38,135.35,5.50089726]
["bitfinex","SOLUSD",1767885903176,7.38409308,135.43,135.37,5.50089726]
["bitfinex","SOLUSD",1767885903356,8.05064667,135.43,135.37,7.38699062]
["bitfinex","SOLUSD",1767885903556,5.50089726,135.42,135.37,8.09296287]
["bitfinex","SOLUSD",1767885903771,13.55154393,135.43,135.38,5.50089726]
["bitfinex","SOLUSD",1767885903989,13.55154393,135.43,135.38,5.44089726]
["bitfinex","SOLUSD",1767885904145,8.05064667,135.43,135.38,6.14686951]
["bitfinex","SOLUSD",1767885904348,7.38409308,135.43,135.39,6.20686951]
["bitfinex","SOLUSD",1767885904544,0.66655359,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885904767,8.04939924,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885905071,24.63662176,135.49,135.44,5.50089726]
["bitfinex","SOLUSD",1767885905280,0.68412882,135.47,135.43,5.50089726]
["bitfinex","SOLUSD",1767885905479,21.56474731,135.49,135.42,0.67872809]
["bitfinex","SOLUSD",1767885905680,0.68412882,135.48,135.44,5.50089726]
["bitfinex","SOLUSD",1767885905870,6.18502608,135.48,135.44,5.50089726]
["bitfinex","SOLUSD",1767885906068,22.44107388,135.5,135.46,5.50089726]
["bitfinex","SOLUSD",1767885906280,16.94017662,135.5,135.46,5.50089726]
["bitfinex","SOLUSD",1767885906486,16.2560478,135.5,135.45,0.67872809]
["bitfinex","SOLUSD",1767885906674,16.2560478,135.5,135.47,5.50089726]
["bitfinex","SOLUSD",1767885906875,16.2560478,135.5,135.48,5.50089726]
["bitfinex","SOLUSD",1767885907269,16.2560478,135.5,135.47,5.50089726]
["bitfinex","SOLUSD",1767885907594,15.5310478,135.5,135.48,6.17962535]
["bitfinex","SOLUSD",1767885907893,15.02581551,135.5,135.49,5.50089726]
["bitfinex","SOLUSD",1767885908069,0.1,135.53,135.49,5.50089726]
["bitfinex","SOLUSD",1767885908363,5.50089726,135.63,135.53,3.85239481]
["bitfinex","SOLUSD",1767885908364,8.06052873,135.57,135.53,3.85239481]
["bitfinex","SOLUSD",1767885908562,13.56142599,135.57,135.53,9.35329207]
["bitfinex","SOLUSD",1767885908970,13.56142599,135.57,135.53,3.85239481]
["bitfinex","SOLUSD",1767885909283,32.01879884,135.59,135.48,5.50089726]
["bitfinex","SOLUSD",1767885909284,8.06271639,135.53,135.48,5.50089726]
["bitfinex","SOLUSD",1767885909469,0.68412882,135.53,135.48,7.38099446]
["bitfinex","SOLUSD",1767885909672,0.68412882,135.53,135.46,18.73897829]
["bitfinex","SOLUSD",1767885909673,8.06259379,135.53,135.47,7.38164298]
["bitfinex","SOLUSD",1767885909870,0.68412882,135.53,135.5,5.50089726]
["bitfinex","SOLUSD",1767885910071,5.50089726,135.54,135.5,5.50089726]
["bitfinex","SOLUSD",1767885910270,6.18502608,135.55,135.5,5.50089726]
["bitfinex","SOLUSD",1767885910482,0.68412882,135.55,135.52,5.50089726]
["bitfinex","SOLUSD",1767885910791,0.68412882,135.53,135.48,7.38111537]
["bitfinex","SOLUSD",1767885911091,0.68412882,135.52,135.48,5.50089726]
["bitfinex","SOLUSD",1767885911286,6.18502608,135.52,135.47,5.50089726]
["bitfinex","SOLUSD",1767885911504,7.37952918,135.51,135.47,5.50089726]
["bitfinex","SOLUSD",1767885911787,7.37952918,135.51,135.44,7.38334315]
["bitfinex","SOLUSD",1767885911788,0.68412882,135.49,135.44,7.38334315]
["bitfinex","SOLUSD",1767885911965,0.68412882,135.47,135.36,0.73877068]
["bitfinex","SOLUSD",1767885912164,0.68412882,135.46,135.43,5.50089726]
["bitfinex","SOLUSD",1767885912469,0.68412882,135.48,135.45,5.50089726]
["bitfinex","SOLUSD",1767885912686,0.68412882,135.48,135.46,5.50089726]
["bitfinex","SOLUSD",1767885913086,0.68412882,135.48,135.42,0.28432314]
["bitfinex","SOLUSD",1767885913292,0.68412882,135.47,135.41,13.48]
["bitfinex","SOLUSD",1767885913505,8.06652464,135.46,135.43,5.50089726]
["bitfinex","SOLUSD",1767885913800,0.68412882,135.44,135.4,5.50089726]
["bitfinex","SOLUSD",1767885914300,0.68412882,135.43,135.38,7.38660347]
["bitfinex","SOLUSD",1767885914471,0.68412882,135.43,135.37,7.38714117]
["bitfinex","SOLUSD",1767885914674,0.68412882,135.42,135.39,5.50089726]
["bitfinex","SOLUSD",1767885914867,0.68412882,135.42,135.37,7.38714117]
["bitfinex","SOLUSD",1767885915175,5.50089726,135.42,135.37,7.38714117]
["bitfinex","SOLUSD",1767885915377,6.18502608,135.43,135.39,5.50089726]
["bitfinex","SOLUSD",1767885915677,8.06820614,135.43,135.37,7.38681036]
["bitfinex","SOLUSD",1767885915889,0.68412882,135.43,135.36,18.46822042]
["bitfinex","SOLUSD",1767885916191,0.68412882,135.43,135.39,5.50089726]
["bitfinex","SOLUSD",1767885916388,0.68412882,135.43,135.4,5.50089726]
["bitfinex","SOLUSD",1767885916985,12.88385005,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885916986,6.18502608,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885917188,0.68412882,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885917583,13.56788728,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885917896,0.68412882,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885918193,0.68412882,135.45,135.42,5.50089726]
["bitfinex","SOLUSD",1767885918397,6.18502608,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885918573,13.56788864,135.45,135.41,5.50089726]
["bitfinex","SOLUSD",1767885918784,0.68412882,135.43,135.39,7.38591035]
["bitfinex","SOLUSD",1767885919023,0.68412882,135.43,135.39,5.50089726]
["bitfinex","SOLUSD",1767885919294,0.68412882,135.43,135.4,5.50089726]
["bitfinex","SOLUSD",1767885919474,5.50089726,135.42,135.37,5.50089726]
["bitfinex","SOLUSD",1767885919799,7.38463909,135.42,135.37,8.06588678]
["bitfinex","SOLUSD",1767885919999,12.88553635,135.42,135.37,13.56678404]
["bitfinex","SOLUSD",1767885920299,12.88553635,135.42,135.38,5.50089726]
["bitfinex","SOLUSD",1767885920810,7.38463909,135.42,135.38,5.50089726]
["bitfinex","SOLUSD",1767885921204,7.38463909,135.42,135.37,8.06588678]
["bitfinex","SOLUSD",1767885921511,5.50089726,135.41,135.36,5.50089726]
["bitfinex","SOLUSD",1767885921814,5.50089726,135.4,135.36,5.50089726]
["bitfinex","SOLUSD",1767885921980,0.15013955,135.39,135.35,5.50089726]
["bitfinex","SOLUSD",1767885922179,5.65103681,135.39,135.35,5.50089726]
["bitfinex","SOLUSD",1767885922385,40.00985194,135.42,135.36,0.67872809]
["bitfinex","SOLUSD",1767885922586,21.54876791,135.42,135.38,5.50089726]
["bitfinex","SOLUSD",1767885922890,26.36553635,135.42,135.38,5.50089726]
["bitfinex","SOLUSD",1767885923207,5.50089726,135.41,135.37,6.17962535]
["bitfinex","SOLUSD",1767885923411,5.50089726,135.41,135.36,5.50089726]
["bitfinex","SOLUSD",1767885923611,5.50089726,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885923802,6.17424114,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885924005,6.17424114,135.4,135.35,12.88913166]
["bitfinex","SOLUSD",1767885924399,5.65103681,135.39,135.34,5.50089726]
["bitfinex","SOLUSD",1767885924789,0.15013955,135.39,135.34,6.17962535]
["bitfinex","SOLUSD",1767885924990,5.50089726,135.39,135.34,6.17962535]
["bitfinex","SOLUSD",1767885925200,5.50089726,135.38,135.34,6.17962535]
["bitfinex","SOLUSD",1767885925401,5.50089726,135.39,135.34,13.56840625]
["bitfinex","SOLUSD",1767885925599,7.38552437,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885925804,12.88642163,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885926408,7.38552437,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885926605,12.88642163,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885927123,12.88642163,135.4,135.35,13.5678671]
["bitfinex","SOLUSD",1767885927420,12.88642163,135.4,135.35,8.06696984]
["bitfinex","SOLUSD",1767885927625,12.88642163,135.4,135.35,6.17962535]
["bitfinex","SOLUSD",1767885928414,12.88642163,135.4,135.36,0.67872809]
["bitfinex","SOLUSD",1767885928716,5.50089726,135.42,135.38,5.50089726]
["bitfinex","SOLUSD",1767885928894,5.50089726,135.41,135.37,6.17962535]
["bitfinex","SOLUSD",1767885929093,5.50089726,135.41,135.34,18.47192571]
["bitfinex","SOLUSD",1767885929094,5.50089726,135.39,135.35,0.67872809]
["bitfinex","SOLUSD",1767885929508,26.52996298,135.42,135.35,13.56768747]
["bitfinex","SOLUSD",1767885929718,5.50089726,135.4,135.35,13.56768747]
["bitfinex","SOLUSD",1767885930012,5.50089726,135.39,135.35,6.17962535]
["bitfinex","SOLUSD",1767885930323,5.50089726,135.36,135.31,0.67872809]
["bitfinex","SOLUSD",1767885930495,5.50089726,135.36,135.32,0.67872809]
["bitfinex","SOLUSD",1767885931314,5.64575192,135.36,135.31,5.50089726]
["bitfinex","SOLUSD",1767885931531,0.67334388,135.35,135.31,5.50089726]
["bitfinex","SOLUSD",1767885931716,5.65103681,135.34,135.3,5.50089726]
["bitfinex","SOLUSD",1767885932014,25.85529841,135.37,135.29,5.50089726]
["bitfinex","SOLUSD",1767885932015,6.1690091,135.33,135.29,5.50089726]
["bitfinex","SOLUSD",1767885932219,6.1690091,135.33,135.28,21.55049223]
["bitfinex","SOLUSD",1767885932421,6.1690091,135.33,135.29,5.50089726]
["bitfinex","SOLUSD",1767885932605,5.50089726,135.33,135.29,6.16653388]
["bitfinex","SOLUSD",1767885932806,12.89040071,135.33,135.29,0.66563662]
["bitfinex","SOLUSD",1767885933004,12.89040071,135.33,135.28,12.8926614]
["bitfinex","SOLUSD",1767885933212,13.60578414,135.33,135.28,12.8926614]
["bitfinex","SOLUSD",1767885933517,5.50089726,135.32,135.28,5.50089726]
["bitfinex","SOLUSD",1767885934120,6.21628069,135.33,135.29,5.50089726]
["bitfinex","SOLUSD",1767885934299,8.10479119,135.33,135.29,5.50089726]
["bitfinex","SOLUSD",1767885934497,8.10982795,135.35,135.31,5.50089726]
["bitfinex","SOLUSD",1767885935220,0.28432314,135.39,135.31,0.66563662]
["bitfinex","SOLUSD",1767885935221,14.20157528,135.37,135.31,0.66563662]
["bitfinex","SOLUSD",1767885935413,5.60328773,135.36,135.31,6.16653388]
["bitfinex","SOLUSD",1767885935598,5.60328773,135.36,135.31,5.50089726]
["bitfinex","SOLUSD",1767885935901,5.50089726,135.35,135.31,5.50089726]
["bitfinex","SOLUSD",1767885936101,5.60328773,135.36,135.31,5.50089726]
["bitfinex","SOLUSD",1767885936415,5.50089726,135.35,135.3,13.55726579]
["bitfinex","SOLUSD",1767885936724,12.88921163,135.35,135.3,13.55726579]
["bitfinex","SOLUSD",1767885937018,12.99105062,135.36,135.32,5.50089726]
["bitfinex","SOLUSD",1767885938023,12.99105062,135.36,135.31,6.16653388]
["bitfinex","SOLUSD",1767885938419,12.99105062,135.36,135.31,13.55689153]
["bitfinex","SOLUSD",1767885938604,7.38738594,135.37,135.33,5.50089726]
["bitfinex","SOLUSD",1767885938935,7.38738594,135.37,135.32,0.66563662]
["bitfinex","SOLUSD",1767885938936,7.38570137,135.4,135.36,5.50089726]
["bitfinex","SOLUSD",1767885939430,20.86454044,135.42,135.38,5.50089726]
["bitfinex","SOLUSD",1767885939598,20.86454044,135.42,135.38,6.16653388]
["bitfinex","SOLUSD",1767885939599,13.48,135.42,135.38,6.16653388]
["bitfinex","SOLUSD",1767885939799,6.22247254,135.43,135.38,6.16653388]
["bitfinex","SOLUSD",1767885940137,5.50089726,135.42,135.38,6.16653388]
["bitfinex","SOLUSD",1767885940320,5.50089726,135.42,135.35,13.48]
["bitfinex","SOLUSD",1767885940321,12.88630198,135.41,135.36,0.66563662]
["bitfinex","SOLUSD",1767885940495,13.60168541,135.41,135.36,6.16653388]
["bitfinex","SOLUSD",1767885940922,32.06413279,135.41,135.36,6.16653388]
["bitfinex","SOLUSD",1767885941521,5.60941766,135.4,135.36,5.50089726]
["bitfinex","SOLUSD",1767885941718,6.21021206,135.39,135.35,5.50089726]
["bitfinex","SOLUSD",1767885942212,0.7093148,135.39,135.35,5.50089726]
["bitfinex","SOLUSD",1767885942416,13.59644125,135.39,135.34,0.66563662]
["bitfinex","SOLUSD",1767885942627,0.12041672,135.36,135.32,5.50089726]
["bitfinex","SOLUSD",1767885943033,5.50089726,135.37,135.32,12.89078494]
["bitfinex","SOLUSD",1767885943329,12.88712645,135.39,135.34,5.50089726]
["bitfinex","SOLUSD",1767885943529,7.48861966,135.39,135.34,5.50089726]
["bitfinex","SOLUSD",1767885943739,5.50089726,135.38,135.34,5.50089726]
["bitfinex","SOLUSD",1767885944037,6.21628069,135.38,135.33,13.55564272]
["bitfinex","SOLUSD",1767885944535,7.38716111,135.37,135.33,0.66563662]
["bitfinex","SOLUSD",1767885944827,0.7093148,135.36,135.32,12.89055543]
["bitfinex","SOLUSD",1767885945324,0.7093148,135.36,135.33,5.50089726]
["bitfinex","SOLUSD",1767885946128,7.38716111,135.37,135.33,12.8901906]
["bitfinex","SOLUSD",1767885946344,7.38716111,135.37,135.32,8.05533797]
["bitfinex","SOLUSD",1767885946645,5.50089726,135.41,135.37,0.66563662]
["bitfinex","SOLUSD",1767885946842,5.50089726,135.4,135.36,5.50089726]
["bitfinex","SOLUSD",1767885947824,5.60941766,135.39,135.34,5.50089726]
["bitfinex","SOLUSD",1767885948023,5.50089726,135.38,135.33,21.53477401]
["bitfinex","SOLUSD",1767885948343,5.50089726,135.37,135.33,6.16653388]
["bitfinex","SOLUSD",1767885948714,7.38728234,135.37,135.33,6.16653388]
["bitfinex","SOLUSD",1767885949918,6.2042642,135.36,135.3,13.48]
["bitfinex","SOLUSD",1767885950112,0.70336694,135.36,135.32,5.50089726]
["bitfinex","SOLUSD",1767885950522,6.2042642,135.36,135.32,5.50089726]
["bitfinex","SOLUSD",1767885950724,7.38728234,135.37,135.32,6.16653388]
["bitfinex","SOLUSD",1767885950910,7.38728234,135.37,135.33,5.50089726]
["bitfinex","SOLUSD",1767885951237,7.38728234,135.37,135.32,6.16653388]
["bitfinex","SOLUSD",1767885951416,12.8881796,135.37,135.32,6.16653388]
["bitfinex","SOLUSD",1767885951736,12.99057007,135.37,135.32,6.16653388]
["bitfinex","SOLUSD",1767885952118,5.50089726,135.35,135.3,19.64653388]
["bitfinex","SOLUSD",1767885952433,5.50089726,135.35,135.31,5.50089726]
["bitfinex","SOLUSD",1767885953421,6.21628069,135.36,135.31,6.16653388]
["bitfinex","SOLUSD",1767885953736,12.8881796,135.37,135.32,12.89041288]
["bitfinex","SOLUSD",1767885953921,12.99057007,135.37,135.32,12.89041288]
["bitfinex","SOLUSD",1767885954447,5.50089726,135.36,135.32,5.50089726]
["bitfinex","SOLUSD",1767885954759,5.60941766,135.35,135.3,7.39078471]
["bitfinex","SOLUSD",1767885955039,5.60328773,135.36,135.31,6.16653388]
["bitfinex","SOLUSD",1767885955236,5.60328773,135.36,135.31,13.5565036]
["bitfinex","SOLUSD",1767885955406,5.60328773,135.36,135.31,6.16653388]
["bitfinex","SOLUSD",1767885955613,0.1085204,135.34,135.3,5.50089726]
["bitfinex","SOLUSD",1767885955813,5.50089726,135.35,135.3,13.55720537]
["bitfinex","SOLUSD",1767885956013,5.50089726,135.35,135.31,5.50089726]
["bitfinex","SOLUSD",1767885956434,13.61042461,135.36,135.31,13.55686129]
["bitfinex","SOLUSD",1767885956616,7.38795207,135.36,135.32,6.16653388]
["bitfinex","SOLUSD",1767885956822,12.88884933,135.36,135.32,0.66563662]
["bitfinex","SOLUSD",1767885957022,7.38795207,135.36,135.32,0.66563662]
["bitfinex","SOLUSD",1767885957309,12.88884933,135.36,135.32,0.66563662]
["bitfinex","SOLUSD",1767885957740,25.95745436,135.37,135.32,0.66563662]
["bitfinex","SOLUSD",1767885957927,6.21628069,135.36,135.31,12.89122467]
["bitfinex","SOLUSD",1767885958233,25.95745436,135.37,135.32,0.66563662]
["bitfinex","SOLUSD",1767885958440,5.50089726,135.36,135.32,8.05548336]
["bitfinex","SOLUSD",1767885958643,16.4223477,135.37,135.32,16.98827948]
["bitfinex","SOLUSD",1767885958845,16.4223477,135.37,135.32,9.59843274]
["bitfinex","SOLUSD",1767885959063,8.93279612,135.36,135.32,0.66563662]
["bitfinex","SOLUSD",1767885959231,8.93279612,135.36,135.32,9.59843274]
["bitfinex","SOLUSD",1767885959845,16.32066563,135.36,135.32,9.59843274]
["bitfinex","SOLUSD",1767885960145,7.38786951,135.36,135.32,0.66563662]
["bitfinex","SOLUSD",1767885960346,7.38786951,135.36,135.32,9.59843274]
["bitfinex","SOLUSD",1767885960717,16.32066563,135.36,135.32,9.59843274]
["bitfinex","SOLUSD",1767885960922,16.32066563,135.36,135.32,0.66563662]
["bitfinex","SOLUSD",1767885961326,9.64211092,135.34,135.3,8.93279612]
["bitfinex","SOLUSD",1767885961847,7.38934456,135.33,135.29,0.66563662]
["bitfinex","SOLUSD",1767885962034,16.32214068,135.33,135.29,0.66563662]
["bitfinex","SOLUSD",1767885963245,9.0724786,135.31,135.26,14.16472478]
["bitfinex","SOLUSD",1767885963545,8.93279612,135.31,135.27,0.68472478]
["bitfinex","SOLUSD",1767885963841,7.39207569,135.28,135.25,0.68472478]
["bitfinex","SOLUSD",1767885964059,7.3620757,135.28,135.25,0.68472478]
["bitfinex","SOLUSD",1767885964222,16.32456808,135.29,135.25,0.68472478]
["bitfinex","SOLUSD",1767885964422,8.93279612,135.3,135.26,0.68472478]
["bitfinex","SOLUSD",1767885964642,34.79954755,135.31,135.27,0.68472478]
["bitfinex","SOLUSD",1767885964834,8.93279612,135.3,135.27,0.68472478]
["bitfinex","SOLUSD",1767885965339,16.32345562,135.31,135.27,0.68472478]
["bitfinex","SOLUSD",1767885965547,7.3906595,135.31,135.28,0.69631121]
["bitfinex","SOLUSD",1767885965939,29.80290203,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885966544,48.9738165,135.32,135.27,8.93279612]
["bitfinex","SOLUSD",1767885966745,14.32678423,135.31,135.27,0.69631121]
["bitfinex","SOLUSD",1767885966952,29.80290203,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885967161,20.87010591,135.32,135.28,9.62910733]
["bitfinex","SOLUSD",1767885967534,20.84010592,135.32,135.28,9.62910733]
["bitfinex","SOLUSD",1767885967951,29.77290204,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885968245,16.32290203,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885968847,8.93279612,135.31,135.28,0.69631121]
["bitfinex","SOLUSD",1767885969084,9.07146761,135.3,135.26,0.69631121]
["bitfinex","SOLUSD",1767885969228,8.93279612,135.3,135.26,0.69631121]
["bitfinex","SOLUSD",1767885969433,8.93279612,135.31,135.27,0.69631121]
["bitfinex","SOLUSD",1767885969634,40.04682249,135.32,135.27,9.62910733]
["bitfinex","SOLUSD",1767885969947,48.97961861,135.32,135.27,9.62910733]
["bitfinex","SOLUSD",1767885970169,7.39010591,135.32,135.29,0.69631121]
["bitfinex","SOLUSD",1767885970824,16.32290203,135.32,135.27,9.62910733]
["bitfinex","SOLUSD",1767885971353,0.12752397,135.31,135.27,8.93279612]
["bitfinex","SOLUSD",1767885971547,7.38790525,135.36,135.31,0.69631121]
["bitfinex","SOLUSD",1767885971747,0.12752397,135.38,135.34,8.93279612]
["bitfinex","SOLUSD",1767885971937,0.69050126,135.37,135.33,8.93279612]
["bitfinex","SOLUSD",1767885972247,7.38770685,135.36,135.33,8.93279612]
["bitfinex","SOLUSD",1767885972472,7.5208606,135.36,135.3,21.58688993]
["bitfinex","SOLUSD",1767885972637,9.6177239,135.35,135.31,0.69631121]
["bitfinex","SOLUSD",1767885972826,13.48,135.38,135.34,0.69631121]
["bitfinex","SOLUSD",1767885973033,20.86686629,135.38,135.34,9.62910733]
["bitfinex","SOLUSD",1767885973234,20.86686629,135.38,135.34,0.69631121]
["bitfinex","SOLUSD",1767885973456,20.86686629,135.38,135.34,9.62910733]
["bitfinex","SOLUSD",1767885973658,7.38686629,135.38,135.35,9.62910733]
["bitfinex","SOLUSD",1767885973959,7.38615075,135.39,135.35,0.69631121]
["bitfinex","SOLUSD",1767885974272,7.38615075,135.39,135.36,9.62910733]
["bitfinex","SOLUSD",1767885975264,7.38555311,135.4,135.35,0.69631121]
["bitfinex","SOLUSD",1767885975470,16.31834923,135.4,135.35,9.62910733]
["bitfinex","SOLUSD",1767885975675,7.38555311,135.4,135.37,9.62910733]
["bitfinex","SOLUSD",1767885976363,16.31777507,135.41,135.37,9.62910733]
["bitfinex","SOLUSD",1767885976732,34.8963612,135.44,135.39,9.62910733]
["bitfinex","SOLUSD",1767885977057,8.93279612,135.43,135.39,9.62910733]
["bitfinex","SOLUSD",1767885977230,48.3763612,135.44,135.39,9.62910733]
["bitfinex","SOLUSD",1767885977432,0.12752397,135.42,135.37,9.62910733]
["bitfinex","SOLUSD",1767885977646,9.62329738,135.41,135.36,8.93279612]
["bitfinex","SOLUSD",1767885977862,8.93279612,135.41,135.37,0.69631121]
["bitfinex","SOLUSD",1767885978049,8.93279612,135.41,135.37,9.62910733]
["bitfinex","SOLUSD",1767885978253,7.38661545,135.38,135.33,8.08547625]
["bitfinex","SOLUSD",1767885978563,34.91910395,135.38,135.33,9.62910733]
["bitfinex","SOLUSD",1767885980770,9.61226134,135.35,135.29,14.46063435]
["bitfinex","SOLUSD",1767885980975,9.61226134,135.35,135.3,0.69631121]
["bitfinex","SOLUSD",1767885981146,9.60690748,135.33,135.28,9.62910733]
["bitfinex","SOLUSD",1767885981345,8.93279612,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885981566,9.60690748,135.33,135.28,17.0211074]
["bitfinex","SOLUSD",1767885981747,22.41279612,135.34,135.3,0.69631121]
["bitfinex","SOLUSD",1767885981954,8.93279612,135.33,135.29,8.93279612]
["bitfinex","SOLUSD",1767885982264,0.28432314,135.37,135.3,0.69631121]
["bitfinex","SOLUSD",1767885982265,0.70199001,135.35,135.3,0.69631121]
["bitfinex","SOLUSD",1767885982441,8.93279612,135.33,135.29,9.62910733]
["bitfinex","SOLUSD",1767885982647,8.93279612,135.34,135.3,0.69631121]
["bitfinex","SOLUSD",1767885982846,7.38934456,135.33,135.3,0.69631121]
["bitfinex","SOLUSD",1767885983066,16.32214068,135.33,135.3,0.69631121]
["bitfinex","SOLUSD",1767885984247,18.47156408,135.35,135.31,0.69631121]
["bitfinex","SOLUSD",1767885984544,8.93279612,135.33,135.28,8.93279612]
["bitfinex","SOLUSD",1767885984955,27.4043602,135.35,135.3,8.93279612]
["bitfinex","SOLUSD",1767885985150,28.10635021,135.35,135.3,8.93279612]
["bitfinex","SOLUSD",1767885985452,9.63478613,135.33,135.28,8.93279612]
["bitfinex","SOLUSD",1767885985758,9.63478613,135.33,135.27,7.39250217]
["bitfinex","SOLUSD",1767885985956,8.93279612,135.32,135.27,7.39250217]
["bitfinex","SOLUSD",1767885986261,16.32272865,135.32,135.28,8.93279612]
["bitfinex","SOLUSD",1767885986468,16.32272865,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885986662,16.32272865,135.32,135.28,9.62910733]
["bitfinex","SOLUSD",1767885986867,8.09192254,135.32,135.28,0.69631121]
["bitfinex","SOLUSD",1767885987067,17.02471866,135.32,135.27,17.0216095]
["bitfinex","SOLUSD",1767885987246,0.70199001,135.29,135.25,0.69631121]
["bitfinex","SOLUSD",1767885987451,8.93279612,135.3,135.25,9.62910733]
["bitfinex","SOLUSD",1767885987950,8.93279612,135.3,135.26,0.69631121]
["bitfinex","SOLUSD",1767885988274,16.32405075,135.3,135.26,0.69631121]
["bitfinex","SOLUSD",1767885989271,0.70199001,135.27,135.22,0.69631121]
["bitfinex","SOLUSD",1767885989574,0.70199001,135.27,135.23,17.02380723]
["bitfinex","SOLUSD",1767885989780,8.93279612,135.28,135.23,17.02380723]
["bitfinex","SOLUSD",1767885990279,7.39262216,135.27,135.23,9.62910733]
["bitfinex","SOLUSD",1767885990453,17.02740829,135.27,135.22,17.02443516]
["bitfinex","SOLUSD",1767885990859,8.09461217,135.27,135.23,0.69631121]
["bitfinex","SOLUSD",1767885991082,8.93279612,135.27,135.23,17.02384908]
["bitfinex","SOLUSD",1767885991986,17.0270614,135.28,135.24,0.69631121]
["bitfinex","SOLUSD",1767885992276,0.70199001,135.28,135.24,9.62910733]
["bitfinex","SOLUSD",1767885992481,0.70448525,135.32,135.26,9.6210777]
["bitfinex","SOLUSD",1767885992679,17.02717199,135.32,135.28,8.93279612]
["bitfinex","SOLUSD",1767885992975,0.70448525,135.34,135.29,0.68828158]
["bitfinex","SOLUSD",1767885993181,8.09342314,135.34,135.3,0.68828158]
["bitfinex","SOLUSD",1767885993379,0.70448525,135.34,135.3,9.6210777]
["bitfinex","SOLUSD",1767885993578,16.3212336,135.35,135.3,9.6210777]
["bitfinex","SOLUSD",1767885993883,17.02571885,135.35,135.3,9.6210777]
["bitfinex","SOLUSD",1767885994458,17.02571885,135.35,135.27,0.28432314]
["bitfinex","SOLUSD",1767885994459,0.70448525,135.34,135.29,16.32407329]
["bitfinex","SOLUSD",1767885994661,0.70448525,135.33,135.29,16.32407329]
["bitfinex","SOLUSD",1767885994878,8.93279612,135.34,135.3,0.68828158]
["bitfinex","SOLUSD",1767885995182,8.09292273,135.35,135.3,17.01196474]
["bitfinex","SOLUSD",1767885995356,17.02571885,135.35,135.3,17.01196474]
["bitfinex","SOLUSD",1767885996081,7.38843748,135.35,135.31,9.6210777]
["bitfinex","SOLUSD",1767885996595,41.58738915,135.36,135.31,9.6210777]
["bitfinex","SOLUSD",1767885996596,17.02513069,135.36,135.31,17.01128647]
["bitfinex","SOLUSD",1767885997181,17.02513069,135.36,135.32,0.68828158]
["bitfinex","SOLUSD",1767885997555,8.09233457,135.36,135.32,0.68828158]
["bitfinex","SOLUSD",1767885997755,7.38736829,135.37,135.34,0.68828158]
["bitfinex","SOLUSD",1767885997964,7.38736829,135.37,135.34,9.6210777]
["bitfinex","SOLUSD",1767885998781,7.38736829,135.37,135.34,0.68828158]
["bitfinex","SOLUSD",1767885998965,7.38736829,135.37,135.31,7.39022157]
["bitfinex","SOLUSD",1767885998966,17.02464966,135.37,135.32,9.6210777]
["bitfinex","SOLUSD",1767885999360,8.09185354,135.37,135.32,9.6210777]
["bitfinex","SOLUSD",1767885999686,17.02464966,135.37,135.32,9.6210777]
["bitfinex","SOLUSD",1767886000568,17.02464966,135.37,135.32,0.68828158]
["bitfinex","SOLUSD",1767886000766,17.02464966,135.37,135.32,9.6210777]
["bitfinex","SOLUSD",1767886001384,17.02464966,135.37,135.32,0.68828158]
["bitfinex","SOLUSD",1767886001686,17.02464966,135.37,135.32,9.6210777]
["bitfinex","SOLUSD",1767886002084,0.70448525,135.35,135.3,21.57922126]
["bitfinex","SOLUSD",1767886002286,9.63728137,135.35,135.31,8.93279612]
["bitfinex","SOLUSD",1767886002490,9.63728137,135.34,135.3,9.6210777]
["bitfinex","SOLUSD",1767886004110,8.09425946,135.33,135.29,9.6210777]
["bitfinex","SOLUSD",1767886004793,0.70448525,135.31,135.27,9.6210777]
["bitfinex","SOLUSD",1767886004991,0.70448525,135.31,135.27,8.93279612]
["bitfinex","SOLUSD",1767886005175,0.70448525,135.31,135.28,8.93279612]
["bitfinex","SOLUSD",1767886005574,0.70448525,135.31,135.27,8.93279612]
["bitfinex","SOLUSD",1767886005890,8.09499989,135.31,135.27,8.93279612]
["bitfinex","SOLUSD",1767886006091,16.32283485,135.32,135.29,0.68828158]
["bitfinex","SOLUSD",1767886006285,7.39003873,135.32,135.29,0.68828158]
["bitfinex","SOLUSD",1767886006981,7.39003873,135.32,135.28,8.93279612]
["bitfinex","SOLUSD",1767886006982,17.0273201,135.32,135.28,8.93279612]
["bitfinex","SOLUSD",1767886007181,0.70448525,135.31,135.28,8.93279612]
["bitfinex","SOLUSD",1767886008000,0.70448525,135.32,135.28,16.32467013]
["bitfinex","SOLUSD",1767886008186,0.70448525,135.33,135.3,8.93279612]
["bitfinex","SOLUSD",1767886008392,20.86904189,135.34,135.31,8.93279612]
["bitfinex","SOLUSD",1767886008598,20.86904189,135.34,135.3,0.68828158]
["bitfinex","SOLUSD",1767886008780,20.86904189,135.34,135.31,8.93279612]
["bitfinex","SOLUSD",1767886008985,8.09291589,135.35,135.31,8.93279612]
["bitfinex","SOLUSD",1767886009691,8.09291589,135.35,135.3,0.68828158]
["bitfinex","SOLUSD",1767886009896,8.09291589,135.35,135.31,8.93279612]
["bitfinex","SOLUSD",1767886011089,8.09291589,135.35,135.31,9.6210777]
["bitfinex","SOLUSD",1767886011380,0.70448525,135.34,135.3,0.68828158]
["bitfinex","SOLUSD",1767886011611,8.09277928,135.35,135.31,8.93279612]
["bitfinex","SOLUSD",1767886011911,9.63728137,135.37,135.33,8.93279612]
["bitfinex","SOLUSD",1767886012091,0.70448525,135.37,135.33,8.93279612]
["bitfinex","SOLUSD",1767886012295,9.63728137,135.35,135.31,8.93279612]
["bitfinex","SOLUSD",1767886012497,9.63728137,135.35,135.3,0.68828158]
["bitfinex","SOLUSD",1767886012709,0.70448525,135.35,135.31,9.6210777]
["bitfinex","SOLUSD",1767886013108,23.11728137,135.37,135.33,0.68828158]
["bitfinex","SOLUSD",1767886013498,26.55763933,135.38,135.34,0.68828158]
["bitfinex","SOLUSD",1767886013698,48.97043545,135.38,135.33,8.93279612]
["bitfinex","SOLUSD",1767886013894,8.0921921,135.36,135.32,9.6210777]
["bitfinex","SOLUSD",1767886014305,8.0921921,135.36,135.32,17.0109292]
["bitfinex","SOLUSD",1767886014608,16.31722973,135.42,135.36,0.68828158]
["bitfinex","SOLUSD",1767886014796,9.63728137,135.4,135.35,0.68828158]
["bitfinex","SOLUSD",1767886014999,9.63728137,135.39,135.35,0.68828158]
["bitfinex","SOLUSD",1767886015213,9.63728137,135.39,135.35,9.6210777]
["bitfinex","SOLUSD",1767886015810,0.70448525,135.38,135.34,8.93279612]
["bitfinex","SOLUSD",1767886016000,7.38707908,135.38,135.35,0.68828158]
["bitfinex","SOLUSD",1767886016205,7.38626669,135.39,135.35,9.6210777]
["bitfinex","SOLUSD",1767886016395,7.38626669,135.39,135.36,9.6210777]
["bitfinex","SOLUSD",1767886016593,8.09024684,135.4,135.36,9.6210777]
["bitfinex","SOLUSD",1767886016798,7.38576159,135.4,135.37,9.6210777]
["bitfinex","SOLUSD",1767886017193,9.63728137,135.39,135.35,8.93279612]
["bitfinex","SOLUSD",1767886017596,9.63728137,135.39,135.35,0.68828158]
["bitfinex","SOLUSD",1767886017916,9.63728137,135.39,135.35,9.6210777]
["bitfinex","SOLUSD",1767886018318,7.38661545,135.38,135.35,9.6210777]
["bitfinex","SOLUSD",1767886018616,16.31941157,135.38,135.35,0.68828158]
["bitfinex","SOLUSD",1767886018816,7.38661545,135.38,135.35,9.6210777]
["bitfinex","SOLUSD",1767886019624,17.02389682,135.38,135.33,8.93279612]
["bitfinex","SOLUSD",1767886019914,9.63728137,135.37,135.32,9.6210777]
["bitfinex","SOLUSD",1767886020313,7.38770685,135.36,135.32,9.6210777]
["bitfinex","SOLUSD",1767886020494,7.38770685,135.36,135.32,6.18502133]
["bitfinex","SOLUSD",1767886020690,13.58893185,135.36,135.32,6.18502133]
["bitfinex","SOLUSD",1767886020910,0.70448525,135.35,135.31,0.68828158]
["bitfinex","SOLUSD",1767886021103,6.201225,135.35,135.31,0.68828158]
["bitfinex","SOLUSD",1767886021917,6.201225,135.35,135.29,8.07956351]
["bitfinex","SOLUSD",1767886022113,6.201225,135.34,135.29,6.18502133]
["bitfinex","SOLUSD",1767886022415,13.56543919,135.36,135.32,0.69852101]
["bitfinex","SOLUSD",1767886022600,13.56543919,135.36,135.32,6.19526076]
["bitfinex","SOLUSD",1767886022805,6.96443384,135.39,135.35,0.69852101]
["bitfinex","SOLUSD",1767886022806,18.97673975,135.39,135.35,0.69852101]
["bitfinex","SOLUSD",1767886023116,14.16099259,135.39,135.35,0.69852101]
["bitfinex","SOLUSD",1767886023414,26.53223714,135.39,135.35,0.69852101]
["bitfinex","SOLUSD",1767886023613,32.02897689,135.39,135.35,0.69852101]
["bitfinex","SOLUSD",1767886023922,7.38606987,135.39,135.31,0.28432314]
["bitfinex","SOLUSD",1767886024221,26.53223714,135.39,135.35,5.49673975]
["bitfinex","SOLUSD",1767886024404,26.53223714,135.39,135.35,6.19526076]
["bitfinex","SOLUSD",1767886024895,8.06706246,135.39,135.35,6.19526076]
["bitfinex","SOLUSD",1767886025617,0.67745113,135.37,135.33,0.68988811]
["bitfinex","SOLUSD",1767886025818,0.67745113,135.37,135.33,6.18662786]
["bitfinex","SOLUSD",1767886026016,0.67745113,135.37,135.33,0.68988811]
["bitfinex","SOLUSD",1767886026201,6.17419088,135.37,135.33,0.68988811]
["bitfinex","SOLUSD",1767886026404,7.38770685,135.36,135.32,6.18662786]
["bitfinex","SOLUSD",1767886026801,7.38770685,135.36,135.3,7.39057274]
["bitfinex","SOLUSD",1767886026802,6.17419088,135.35,135.3,0.68988811]
["bitfinex","SOLUSD",1767886027008,6.17419088,135.35,135.3,6.18662786]
["bitfinex","SOLUSD",1767886027206,0.67745113,135.35,135.32,5.49673975]
["bitfinex","SOLUSD",1767886027435,7.38770685,135.36,135.32,6.18662786]
["bitfinex","SOLUSD",1767886027605,0.67745113,135.35,135.31,5.49673975]
["bitfinex","SOLUSD",1767886027924,6.17419088,135.34,135.3,6.18662786]
["bitfinex","SOLUSD",1767886028310,7.38770685,135.36,135.33,6.18662786]
["bitfinex","SOLUSD",1767886028709,7.38770685,135.36,135.33,0.68988811]
["bitfinex","SOLUSD",1767886028917,7.38770685,135.36,135.33,6.18662786]
["bitfinex","SOLUSD",1767886029106,6.17419088,135.34,135.29,0.68988811]
["bitfinex","SOLUSD",1767886029309,6.17419088,135.34,135.29,6.18662786]
["bitfinex","SOLUSD",1767886029510,0.67745113,135.29,135.23,7.39451939]
["bitfinex","SOLUSD",1767886029720,6.17419088,135.28,135.23,5.49673975]
["bitfinex","SOLUSD",1767886030026,0.67745113,135.28,135.24,5.49673975]
["bitfinex","SOLUSD",1767886030408,8.06957755,135.28,135.24,5.49673975]
["bitfinex","SOLUSD",1767886030917,0.67745113,135.28,135.24,12.89098503]
["bitfinex","SOLUSD",1767886031616,8.06955975,135.28,135.23,8.08444884]
["bitfinex","SOLUSD",1767886031814,8.06955975,135.28,135.24,5.49673975]
["bitfinex","SOLUSD",1767886032003,5.49673975,135.26,135.23,7.39456073]
["bitfinex","SOLUSD",1767886032209,12.88884837,135.28,135.23,13.58118859]
["bitfinex","SOLUSD",1767886032917,12.88884837,135.28,135.21,6.18662786]
["bitfinex","SOLUSD",1767886032918,0.67745113,135.25,135.21,6.18662786]
["bitfinex","SOLUSD",1767886033116,7.39210862,135.28,135.22,5.49673975]
["bitfinex","SOLUSD",1767886033117,6.17419088,135.27,135.22,5.49673975]
["bitfinex","SOLUSD",1767886033321,13.5662995,135.28,135.24,5.49673975]
["bitfinex","SOLUSD",1767886033544,0.67745113,135.28,135.24,5.49673975]
["bitfinex","SOLUSD",1767886034215,0.67745113,135.32,135.27,6.18662786]
["bitfinex","SOLUSD",1767886034417,0.67745113,135.32,135.29,5.49673975]
["bitfinex","SOLUSD",1767886034615,8.06734645,135.32,135.27,8.08212305]
["bitfinex","SOLUSD",1767886034816,0.67745113,135.31,135.28,5.49673975]
["bitfinex","SOLUSD",1767886035432,0.67745113,135.31,135.29,5.49673975]
["bitfinex","SOLUSD",1767886036022,7.39000704,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886036218,13.56419792,135.32,135.27,0.68988811]
["bitfinex","SOLUSD",1767886036430,32.03892449,135.32,135.27,6.18662786]
["bitfinex","SOLUSD",1767886036933,32.03892449,135.32,135.29,5.49673975]
["bitfinex","SOLUSD",1767886036934,0.67745113,135.32,135.29,5.49673975]
["bitfinex","SOLUSD",1767886037237,7.38959145,135.33,135.3,5.49673975]
["bitfinex","SOLUSD",1767886037421,7.38959145,135.33,135.29,6.18662786]
["bitfinex","SOLUSD",1767886037818,7.38959145,135.33,135.29,0.68988811]
["bitfinex","SOLUSD",1767886038137,7.38959145,135.33,135.29,6.18662786]
["bitfinex","SOLUSD",1767886038555,13.56378233,135.33,135.29,5.49673975]
["bitfinex","SOLUSD",1767886038725,12.88576951,135.34,135.3,5.49673975]
["bitfinex","SOLUSD",1767886038922,7.38902976,135.34,135.3,5.49673975]
["bitfinex","SOLUSD",1767886039126,8.06648089,135.34,135.3,5.49673975]
["bitfinex","SOLUSD",1767886039734,8.06648089,135.34,135.29,0.68988811]
["bitfinex","SOLUSD",1767886039921,8.06648089,135.34,135.3,5.49673975]
["bitfinex","SOLUSD",1767886040434,8.06648089,135.34,135.29,6.18662786]
["bitfinex","SOLUSD",1767886040435,32.03521709,135.34,135.29,6.18662786]
["bitfinex","SOLUSD",1767886040648,6.17419088,135.32,135.27,0.68988811]
["bitfinex","SOLUSD",1767886040821,6.17419088,135.31,135.27,5.49673975]
["bitfinex","SOLUSD",1767886041021,0.67745113,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886041234,6.17419088,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886042130,6.17419088,135.32,135.27,0.68988811]
["bitfinex","SOLUSD",1767886042318,6.17419088,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886042517,7.39043677,135.31,135.28,6.18662786]
["bitfinex","SOLUSD",1767886043238,0.67745113,135.3,135.24,19.45920749]
["bitfinex","SOLUSD",1767886043443,0.67745113,135.29,135.24,0.68988811]
["bitfinex","SOLUSD",1767886043642,0.67745113,135.29,135.25,5.49673975]
["bitfinex","SOLUSD",1767886043937,0.67745113,135.29,135.26,5.49673975]
["bitfinex","SOLUSD",1767886044155,5.49673975,135.3,135.26,5.49673975]
["bitfinex","SOLUSD",1767886044336,0.67745113,135.3,135.26,5.49673975]
["bitfinex","SOLUSD",1767886044543,8.06869631,135.3,135.25,0.68988811]
["bitfinex","SOLUSD",1767886044843,8.06869631,135.3,135.25,13.58021836]
["bitfinex","SOLUSD",1767886045141,7.39059983,135.31,135.27,5.49673975]
["bitfinex","SOLUSD",1767886045639,7.39059983,135.31,135.28,5.49673975]
["bitfinex","SOLUSD",1767886045945,8.06750755,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886046728,8.06750755,135.32,135.27,8.08247537]
["bitfinex","SOLUSD",1767886046932,8.06750755,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886047333,13.5642473,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886047649,0.67745113,135.31,135.28,5.49673975]
["bitfinex","SOLUSD",1767886048028,7.39005642,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886048552,8.06836832,135.31,135.28,5.49673975]
["bitfinex","SOLUSD",1767886049053,7.38993085,135.32,135.28,6.18662786]
["bitfinex","SOLUSD",1767886049256,7.38954885,135.33,135.29,6.18662786]
["bitfinex","SOLUSD",1767886049434,8.06475501,135.37,135.32,6.18662786]
["bitfinex","SOLUSD",1767886049633,8.06475501,135.37,135.34,5.49673975]
["bitfinex","SOLUSD",1767886049634,0.67745113,135.36,135.34,5.49673975]
["bitfinex","SOLUSD",1767886049930,0.67745113,135.36,135.32,5.49673975]
["bitfinex","SOLUSD",1767886050321,12.88404363,135.37,135.29,0.28432314]
["bitfinex","SOLUSD",1767886050322,0.67745113,135.34,135.29,0.68988811]
["bitfinex","SOLUSD",1767886050520,7.38934456,135.33,135.29,6.18662786]
["bitfinex","SOLUSD",1767886050740,0.67745113,135.32,135.28,18.99673975]
["bitfinex","SOLUSD",1767886050948,7.38934456,135.33,135.29,6.18662786]
["bitfinex","SOLUSD",1767886051346,8.06679569,135.33,135.29,6.18662786]
["bitfinex","SOLUSD",1767886051847,13.56353544,135.33,135.29,5.49673975]
["bitfinex","SOLUSD",1767886052148,7.38848561,135.35,135.31,6.18662786]
["bitfinex","SOLUSD",1767886052456,8.06529086,135.36,135.33,5.49673975]
["bitfinex","SOLUSD",1767886053228,8.06529086,135.36,135.32,5.49673975]
["bitfinex","SOLUSD",1767886053449,0.71561195,135.35,135.31,5.49673975]
["bitfinex","SOLUSD",1767886053632,6.2123517,135.34,135.29,12.88811566]
["bitfinex","SOLUSD",1767886053837,0.71561195,135.33,135.29,5.49673975]
["bitfinex","SOLUSD",1767886054037,6.2123517,135.34,135.3,5.49673975]
["bitfinex","SOLUSD",1767886054262,6.2123517,135.34,135.29,0.68811585]
["bitfinex","SOLUSD",1767886054431,0.71561195,135.34,135.29,6.1848556]
["bitfinex","SOLUSD",1767886054632,13.60166703,135.34,135.29,0.68811585]
["bitfinex","SOLUSD",1767886054833,0.71561195,135.33,135.29,6.1848556]
["bitfinex","SOLUSD",1767886055041,0.71561195,135.33,135.29,5.49673975]
["bitfinex","SOLUSD",1767886055634,0.71561195,135.33,135.3,5.49673975]
["bitfinex","SOLUSD",1767886056458,6.2123517,135.33,135.28,0.68811585]
["bitfinex","SOLUSD",1767886056755,8.10585725,135.32,135.28,5.49673975]
["bitfinex","SOLUSD",1767886057129,8.10585725,135.32,135.27,14.18811585]
["bitfinex","SOLUSD",1767886057130,6.2123517,135.31,135.27,5.49673975]
["bitfinex","SOLUSD",1767886057333,6.2123517,135.31,135.25,8.22384498]
["bitfinex","SOLUSD",1767886057334,0.71561195,135.31,135.25,6.1848556]
["bitfinex","SOLUSD",1767886057559,0.71561195,135.31,135.27,5.49673975]
["bitfinex","SOLUSD",1767886058334,0.71561195,135.31,135.28,5.49673975]
["bitfinex","SOLUSD",1767886058533,7.390983,135.3,135.28,5.49673975]
["bitfinex","SOLUSD",1767886058756,7.390983,135.3,135.28,4.77173975]
["bitfinex","SOLUSD",1767886059454,7.390983,135.3,135.26,5.49673975]
["bitfinex","SOLUSD",1767886059455,26.58405245,135.3,135.26,5.49673975]
["bitfinex","SOLUSD",1767886059863,0.71561195,135.29,135.25,5.49673975]
["bitfinex","SOLUSD",1767886060162,0.71561195,135.29,135.26,5.49673975]
["bitfinex","SOLUSD",1767886060360,7.390983,135.3,135.27,5.49673975]
["bitfinex","SOLUSD",1767886060565,8.10659495,135.3,135.26,5.49673975]
["bitfinex","SOLUSD",1767886061062,0.71561195,135.29,135.25,6.1848556]
["bitfinex","SOLUSD",1767886061267,0.71561195,135.29,135.25,5.49673975]
["bitfinex","SOLUSD",1767886061674,0.71561195,135.29,135.24,0.68811585]
["bitfinex","SOLUSD",1767886061852,0.71561195,135.29,135.24,6.1848556]
["bitfinex","SOLUSD",1767886062054,0.71561195,135.29,135.24,0.68811585]
["bitfinex","SOLUSD",1767886062259,0.71561195,135.29,135.25,5.49673975]
["bitfinex","SOLUSD",1767886062460,0.71561195,135.28,135.24,6.1848556]
["bitfinex","SOLUSD",1767886062656,0.71561195,135.28,135.21,32.27320288]
["bitfinex","SOLUSD",1767886062657,8.10823411,135.27,135.22,0.68811585]
["bitfinex","SOLUSD",1767886062863,0.71561195,135.25,135.2,0.68811585]
["bitfinex","SOLUSD",1767886063064,0.71561195,135.25,135.21,6.1848556]
["bitfinex","SOLUSD",1767886063390,26.58978951,135.27,135.24,5.49673975]
["bitfinex","SOLUSD",1767886063869,7.39231438,135.28,135.25,5.49673975]
["bitfinex","SOLUSD",1767886064252,0.71561195,135.27,135.23,5.49673975]
["bitfinex","SOLUSD",1767886064491,0.71561195,135.26,135.22,0.68811585]
["bitfinex","SOLUSD",1767886064775,8.10927417,135.26,135.22,6.1848556]
["bitfinex","SOLUSD",1767886065069,8.10927417,135.26,135.22,5.49673975]
["bitfinex","SOLUSD",1767886065070,0.71561195,135.25,135.22,5.49673975]
["bitfinex","SOLUSD",1767886065265,0.71561195,135.25,135.23,5.49673975]
["bitfinex","SOLUSD",1767886065769,7.39366222,135.26,135.22,6.1848556]
["bitfinex","SOLUSD",1767886065954,31.37332375,135.26,135.22,0.68811585]
["bitfinex","SOLUSD",1767886066153,31.47232375,135.26,135.22,5.49673975]
["bitfinex","SOLUSD",1767886066374,25.975584,135.26,135.22,5.49673975]
["bitfinex","SOLUSD",1767886066558,7.49266222,135.26,135.22,6.1848556]
["bitfinex","SOLUSD",1767886066747,7.39366222,135.26,135.23,6.1848556]
["bitfinex","SOLUSD",1767886067964,7.39262216,135.27,135.23,0.68811585]
["bitfinex","SOLUSD",1767886068151,7.39262216,135.27,135.23,6.1848556]
["bitfinex","SOLUSD",1767886068470,7.39003589,135.32,135.27,0.68811585]
["bitfinex","SOLUSD",1767886068669,3.85943861,135.36,135.32,0.68811585]
["bitfinex","SOLUSD",1767886068873,0.71561195,135.41,135.35,2.23939311]
["bitfinex","SOLUSD",1767886069094,0.71561195,135.41,135.36,2.17939311]
["bitfinex","SOLUSD",1767886069246,0.71561195,135.41,135.34,0.68811585]
["bitfinex","SOLUSD",1767886069447,0.71561195,135.4,135.36,2.23939311]
["bitfinex","SOLUSD",1767886069848,26.56494725,135.4,135.36,2.23939311]
["bitfinex","SOLUSD",1767886070050,8.39493467,135.39,135.34,2.92750896]
["bitfinex","SOLUSD",1767886070275,2.95500506,135.39,135.34,2.92750896]
["bitfinex","SOLUSD",1767886070455,6.21035157,135.39,135.34,6.18285547]
["bitfinex","SOLUSD",1767886070771,7.38552437,135.4,135.35,5.49473962]
["bitfinex","SOLUSD",1767886071074,7.38552437,135.4,135.37,4.76973962]
["bitfinex","SOLUSD",1767886071756,12.88026399,135.4,135.36,6.18285547]
["bitfinex","SOLUSD",1767886071952,7.38552437,135.4,135.36,6.18285547]
["bitfinex","SOLUSD",1767886072153,5.49473962,135.38,135.33,6.18285547]
["bitfinex","SOLUSD",1767886072457,7.38443361,135.42,135.38,0.68811585]
["bitfinex","SOLUSD",1767886072654,0.099,135.41,135.4,4.87912767]
["bitfinex","SOLUSD",1767886072853,7.38443361,135.42,135.4,5.49473962]
["bitfinex","SOLUSD",1767886073152,18.45764904,135.45,135.41,5.49473962]
["bitfinex","SOLUSD",1767886073153,7.38334317,135.44,135.41,5.49473962]
["bitfinex","SOLUSD",1767886073678,18.55490513,135.47,135.43,5.49473962]
["bitfinex","SOLUSD",1767886073855,32.03490513,135.47,135.43,5.49473962]
["bitfinex","SOLUSD",1767886074056,7.38242235,135.46,135.43,5.49473962]
["bitfinex","SOLUSD",1767886074280,25.838055,135.46,135.41,0.68811585]
["bitfinex","SOLUSD",1767886074467,25.838055,135.46,135.42,5.49473962]
["bitfinex","SOLUSD",1767886074671,31.33279462,135.46,135.41,6.18285547]
["bitfinex","SOLUSD",1767886075064,25.838055,135.46,135.42,5.49473962]
["bitfinex","SOLUSD",1767886076076,25.838055,135.46,135.41,6.18285547]
["bitfinex","SOLUSD",1767886076077,31.33279462,135.46,135.41,6.18285547]
["bitfinex","SOLUSD",1767886076382,31.33279462,135.46,135.42,5.49473962]
["bitfinex","SOLUSD",1767886076562,31.33279462,135.46,135.41,6.18285547]
["bitfinex","SOLUSD",1767886076766,25.838055,135.46,135.42,0.68811585]
["bitfinex","SOLUSD",1767886077068,7.4817636,135.47,135.44,5.49473962]
["bitfinex","SOLUSD",1767886077372,7.4817636,135.47,135.39,0.68811585]
["bitfinex","SOLUSD",1767886077573,7.4817636,135.47,135.38,13.76432314]
["bitfinex","SOLUSD",1767886077574,7.4817636,135.47,135.44,5.49473962]
["bitfinex","SOLUSD",1767886078052,7.4817636,135.47,135.43,5.49473962]
["bitfinex","SOLUSD",1767886078257,31.43077353,135.47,135.4,8.07354591]
["bitfinex","SOLUSD",1767886078459,31.43077353,135.47,135.42,5.49473962]
["bitfinex","SOLUSD",1767886078679,25.93603391,135.47,135.43,6.18285547]
["bitfinex","SOLUSD",1767886078985,31.04484951,135.47,135.43,5.49473962]
["bitfinex","SOLUSD",1767886079194,5.49473962,135.46,135.39,7.38595907]
["bitfinex","SOLUSD",1767886079355,7.19483958,135.47,135.43,5.49473962]
["bitfinex","SOLUSD",1767886079557,12.6895792,135.47,135.43,5.49473962]
["bitfinex","SOLUSD",1767886079771,0.68222469,135.46,135.4,7.38545821]
["bitfinex","SOLUSD",1767886079978,0.68222469,135.46,135.38,13.48]
["bitfinex","SOLUSD",1767886079979,5.49473962,135.45,135.38,13.48]
["bitfinex","SOLUSD",1767886080181,7.38388835,135.43,135.38,13.48]
["bitfinex","SOLUSD",1767886080386,31.93487034,135.47,135.41,5.49473962]
["bitfinex","SOLUSD",1767886080574,31.93487034,135.47,135.43,8.91815538]
["bitfinex","SOLUSD",1767886080575,40.85302572,135.47,135.43,8.91815538]
["bitfinex","SOLUSD",1767886080776,31.93487034,135.47,135.43,8.91815538]
["bitfinex","SOLUSD",1767886081003,40.85302572,135.47,135.43,8.91815538]
["bitfinex","SOLUSD",1767886081168,34.75604109,135.46,135.42,9.60627123]
["bitfinex","SOLUSD",1767886081489,34.75604109,135.46,135.38,0.28432314]
["bitfinex","SOLUSD",1767886081490,9.02298762,135.45,135.4,9.60627123]
["bitfinex","SOLUSD",1767886081786,7.38225306,135.46,135.42,9.60627123]
["bitfinex","SOLUSD",1767886082556,34.75604109,135.46,135.42,0.68811585]
["bitfinex","SOLUSD",1767886082981,8.91815538,135.44,135.4,9.64173069]
["bitfinex","SOLUSD",1767886083158,0.68222469,135.45,135.4,0.72357531]
["bitfinex","SOLUSD",1767886083358,9.60038007,135.45,135.4,9.64173069]
["bitfinex","SOLUSD",1767886083559,8.91815538,135.43,135.37,0.72357531]
["bitfinex","SOLUSD",1767886083862,39.31788571,135.46,135.41,9.64173069]
["bitfinex","SOLUSD",1767886084055,7.38225306,135.46,135.43,12.39147154]
["bitfinex","SOLUSD",1767886084368,7.38170812,135.47,135.44,8.91815538]
["bitfinex","SOLUSD",1767886084571,7.38170812,135.47,135.43,4.19689147]
["bitfinex","SOLUSD",1767886084775,7.38170812,135.47,135.43,13.11504685]
["bitfinex","SOLUSD",1767886085283,7.38170812,135.47,135.44,0.70869518]
["bitfinex","SOLUSD",1767886085505,0.67645077,135.46,135.39,0.70869518]
["bitfinex","SOLUSD",1767886085664,25.93497843,135.47,135.42,0.70869518]
["bitfinex","SOLUSD",1767886085865,8.91815538,135.46,135.42,9.62685056]
["bitfinex","SOLUSD",1767886086081,34.85313381,135.47,135.43,8.91815538]
["bitfinex","SOLUSD",1767886086387,8.91815538,135.46,135.42,0.70869518]
["bitfinex","SOLUSD",1767886086586,0.85141866,135.46,135.37,13.48]
["bitfinex","SOLUSD",1767886086762,8.91815538,135.42,135.37,22.39815538]
["bitfinex","SOLUSD",1767886087163,8.91815538,135.41,135.37,8.91815538]
["bitfinex","SOLUSD",1767886087383,9.62741247,135.4,135.33,13.48]
["bitfinex","SOLUSD",1767886087587,9.62741247,135.4,135.36,8.91815538]
["bitfinex","SOLUSD",1767886087786,8.91815538,135.4,135.34,7.38846719]
["bitfinex","SOLUSD",1767886087981,8.91815538,135.4,135.35,8.91815538]
["bitfinex","SOLUSD",1767886088161,8.91815538,135.4,135.34,7.38846719]
["bitfinex","SOLUSD",1767886088365,7.38575173,135.4,135.33,25.86270597]
["bitfinex","SOLUSD",1767886088562,8.91815538,135.42,135.38,0.70869518]
["bitfinex","SOLUSD",1767886088771,17.01143734,135.43,135.39,9.62685056]
["bitfinex","SOLUSD",1767886088966,17.01143734,135.43,135.34,0.28432314]
["bitfinex","SOLUSD",1767886088967,7.38402487,135.43,135.4,9.62685056]
["bitfinex","SOLUSD",1767886089210,7.38402487,135.43,135.4,0.70869518]
["bitfinex","SOLUSD",1767886089363,7.38402487,135.43,135.39,8.91815538]
["bitfinex","SOLUSD",1767886089559,7.38402487,135.43,135.39,9.62685056]
["bitfinex","SOLUSD",1767886089988,7.38402487,135.43,135.4,0.70869518]
["bitfinex","SOLUSD",1767886090489,7.3836524,135.44,135.41,9.62685056]
["bitfinex","SOLUSD",1767886090987,7.38299385,135.45,135.42,0.70869518]
["bitfinex","SOLUSD",1767886091198,7.38246291,135.46,135.43,9.62685056]
["bitfinex","SOLUSD",1767886091490,7.38246291,135.46,135.4,7.38546214]
["bitfinex","SOLUSD",1767886091491,7.38192551,135.47,135.44,9.62685056]
["bitfinex","SOLUSD",1767886091796,7.37898465,135.52,135.47,0.70869518]
["bitfinex","SOLUSD",1767886092088,25.82703622,135.52,135.48,8.91815538]
["bitfinex","SOLUSD",1767886092390,34.7451916,135.52,135.48,8.91815538]
["bitfinex","SOLUSD",1767886092991,7.37898465,135.52,135.49,8.91815538]
["bitfinex","SOLUSD",1767886093182,7.37898465,135.52,135.48,8.91815538]
["bitfinex","SOLUSD",1767886093388,7.37898465,135.52,135.47,0.70869518]
["bitfinex","SOLUSD",1767886093695,7.37898465,135.52,135.49,8.91815538]
["bitfinex","SOLUSD",1767886093864,7.37898465,135.52,135.48,9.62685056]
["bitfinex","SOLUSD",1767886094272,7.3800738,135.5,135.46,0.70869518]
["bitfinex","SOLUSD",1767886094471,7.3800738,135.5,135.47,8.91815538]
["bitfinex","SOLUSD",1767886094902,8.91815538,135.48,135.44,9.62685056]
["bitfinex","SOLUSD",1767886095078,8.91815538,135.48,135.44,0.70869518]
["bitfinex","SOLUSD",1767886095469,8.91815538,135.48,135.44,9.62685056]
["bitfinex","SOLUSD",1767886095673,8.91815538,135.49,135.45,9.62685056]
["bitfinex","SOLUSD",1767886095868,48.93767077,135.5,135.45,9.62685056]
["bitfinex","SOLUSD",1767886096074,8.08885505,135.51,135.49,8.91815538]
["bitfinex","SOLUSD",1767886096268,0.70925709,135.5,135.45,8.09126901]
["bitfinex","SOLUSD",1767886096473,0.70925709,135.49,135.44,8.09192762]
["bitfinex","SOLUSD",1767886096775,7.38008265,135.5,135.44,8.09192762]
["bitfinex","SOLUSD",1767886096776,7.38008265,135.5,135.47,8.91815538]
["bitfinex","SOLUSD",1767886097088,7.38008265,135.5,135.46,9.62685056]
["bitfinex","SOLUSD",1767886097473,7.38008265,135.5,135.47,8.91815538]
["bitfinex","SOLUSD",1767886097771,7.38008265,135.5,135.46,0.70869518]
["bitfinex","SOLUSD",1767886098075,7.38008265,135.5,135.47,8.91815538]
["bitfinex","SOLUSD",1767886098275,7.38008265,135.5,135.46,9.62685056]
["bitfinex","SOLUSD",1767886098570,7.38008265,135.5,135.44,9.62685056]
["bitfinex","SOLUSD",1767886098571,8.91815538,135.49,135.44,9.62685056]
["bitfinex","SOLUSD",1767886098777,8.91815538,135.48,135.44,9.62685056]
["bitfinex","SOLUSD",1767886098977,9.62741247,135.49,135.44,9.62685056]
["bitfinex","SOLUSD",1767886099394,0.70925709,135.49,135.44,9.62685056]
["bitfinex","SOLUSD",1767886099590,9.62741247,135.49,135.44,9.62685056]
["bitfinex","SOLUSD",1767886099987,0.70925709,135.51,135.47,8.91815538]
["bitfinex","SOLUSD",1767886100287,9.62741247,135.51,135.47,8.91815538]
["bitfinex","SOLUSD",1767886100597,17.00764347,135.5,135.45,0.70869518]
["bitfinex","SOLUSD",1767886100795,17.00764347,135.5,135.45,9.62685056]
["bitfinex","SOLUSD",1767886101016,8.08948809,135.5,135.46,0.70869518]
["bitfinex","SOLUSD",1767886101174,8.0860644,135.56,135.5,0.70869518]
["bitfinex","SOLUSD",1767886101377,3.85354497,135.57,135.52,9.62685056]
["bitfinex","SOLUSD",1767886101688,16.71105158,135.6,135.56,8.91815538]
["bitfinex","SOLUSD",1767886101998,0.70925709,135.59,135.56,8.91815538]
["bitfinex","SOLUSD",1767886102172,16.71105158,135.6,135.56,8.91815538]
["bitfinex","SOLUSD",1767886102380,16.71105158,135.6,135.53,0.28432314]
["bitfinex","SOLUSD",1767886102580,8.91815538,135.59,135.52,7.37898465]
["bitfinex","SOLUSD",1767886102784,8.91815538,135.58,135.53,8.91815538]
["bitfinex","SOLUSD",1767886102992,8.91815538,135.55,135.51,22.39815538]
["bitfinex","SOLUSD",1767886103170,0.70925709,135.57,135.51,8.91815538]
["bitfinex","SOLUSD",1767886103371,14.18925709,135.59,135.52,8.91815538]
["bitfinex","SOLUSD",1767886103576,9.62741247,135.58,135.52,0.70869518]
["bitfinex","SOLUSD",1767886103924,8.91815538,135.57,135.53,8.91815538]
["bitfinex","SOLUSD",1767886104250,7.37517516,135.59,135.55,9.62685056]
["bitfinex","SOLUSD",1767886104377,7.37517516,135.59,135.56,8.91815538]
["bitfinex","SOLUSD",1767886104571,8.91815538,135.58,135.55,0.70869518]
["bitfinex","SOLUSD",1767886104779,0.70925709,135.58,135.53,0.70869518]
["bitfinex","SOLUSD",1767886104989,9.62741247,135.58,135.54,8.91815538]
["bitfinex","SOLUSD",1767886105195,25.81311306,135.59,135.54,9.62685056]
["bitfinex","SOLUSD",1767886105398,8.91815538,135.58,135.54,9.62685056]
["bitfinex","SOLUSD",1767886105785,8.91815538,135.58,135.54,0.70869518]
["bitfinex","SOLUSD",1767886106102,0.70925709,135.59,135.54,9.62685056]
["bitfinex","SOLUSD",1767886106298,0.41810369,135.6,135.55,0.70869518]
["bitfinex","SOLUSD",1767886106504,16.29343302,135.59,135.55,0.70869518]
["bitfinex","SOLUSD",1767886106710,8.91815538,135.58,135.54,8.91815538]
["bitfinex","SOLUSD",1767886107000,35.44062801,135.59,135.54,9.62685056]
["bitfinex","SOLUSD",1767886107300,7.37527764,135.59,135.55,9.62685056]
["bitfinex","SOLUSD",1767886107599,16.29343302,135.59,135.55,9.62685056]
["bitfinex","SOLUSD",1767886107801,8.91815538,135.58,135.54,8.91815538]
["bitfinex","SOLUSD",1767886108007,26.52247263,135.59,135.53,9.62685056]
["bitfinex","SOLUSD",1767886108312,7.37593324,135.58,135.54,8.91815538]
["bitfinex","SOLUSD",1767886108514,35.44264354,135.58,135.53,0.70869518]
["bitfinex","SOLUSD",1767886108817,35.44264354,135.58,135.51,9.62685056]
["bitfinex","SOLUSD",1767886108818,8.91815538,135.56,135.51,9.62685056]
["bitfinex","SOLUSD",1767886109189,8.91815538,135.56,135.52,8.91815538]
["bitfinex","SOLUSD",1767886109516,8.91815538,135.54,135.5,8.91815538]
["bitfinex","SOLUSD",1767886109729,39.29523107,135.58,135.48,8.91815538]
["bitfinex","SOLUSD",1767886109730,9.62741247,135.53,135.48,8.91815538]
["bitfinex","SOLUSD",1767886110028,76.17382673,135.58,135.45,18.45636803]
["bitfinex","SOLUSD",1767886110029,8.91815538,135.5,135.46,8.91815538]
["bitfinex","SOLUSD",1767886110339,7.37912559,135.52,135.48,0.70869518]
["bitfinex","SOLUSD",1767886110485,7.37912559,135.52,135.48,9.62685056]
["bitfinex","SOLUSD",1767886110687,8.91815538,135.52,135.49,0.70869518]
["bitfinex","SOLUSD",1767886110887,16.29677911,135.53,135.5,0.70869518]
["bitfinex","SOLUSD",1767886111092,7.37790875,135.54,135.5,9.62685056]
["bitfinex","SOLUSD",1767886111292,8.91815538,135.53,135.5,0.70869518]
["bitfinex","SOLUSD",1767886112396,8.06050667,135.53,135.48,0.66537188]
["bitfinex","SOLUSD",1767886112591,8.91815538,135.51,135.48,0.66537188]
["bitfinex","SOLUSD",1767886112797,25.82503686,135.53,135.47,0.66537188]
["bitfinex","SOLUSD",1767886112995,25.82503686,135.53,135.44,18.74214935]
["bitfinex","SOLUSD",1767886112996,8.91815538,135.52,135.48,0.66537188]
["bitfinex","SOLUSD",1767886113200,16.29709175,135.53,135.48,9.58352726]
["bitfinex","SOLUSD",1767886113710,8.91815538,135.52,135.48,0.66537188]
["bitfinex","SOLUSD",1767886113906,8.91815538,135.52,135.48,9.58352726]
["bitfinex","SOLUSD",1767886114330,16.29740809,135.52,135.48,9.58352726]
["bitfinex","SOLUSD",1767886116232,8.91815538,135.52,135.48,9.58352726]
["bitfinex","SOLUSD",1767886116721,8.91815538,135.52,135.48,16.96467518]
["bitfinex","SOLUSD",1767886117426,8.06021996,135.53,135.48,16.96467518]
["bitfinex","SOLUSD",1767886117728,8.91815538,135.52,135.48,16.96467518]
["bitfinex","SOLUSD",1767886117914,8.91815538,135.52,135.48,9.58352726]
["bitfinex","SOLUSD",1767886118291,16.97837534,135.53,135.48,16.96468574]
["bitfinex","SOLUSD",1767886118697,8.91815538,135.52,135.48,0.66537188]
["bitfinex","SOLUSD",1767886118902,8.91815538,135.51,135.48,0.66537188]
["bitfinex","SOLUSD",1767886119151,8.91815538,135.51,135.45,13.48]
["bitfinex","SOLUSD",1767886119152,8.91815538,135.49,135.45,14.14537188]
["bitfinex","SOLUSD",1767886119417,8.91815538,135.49,135.44,0.66537188]
["bitfinex","SOLUSD",1767886119418,8.91815538,135.47,135.44,0.66537188]
["bitfinex","SOLUSD",1767886119924,8.91815538,135.48,135.44,0.66537188]
["bitfinex","SOLUSD",1767886120119,0.6815703,135.49,135.44,0.66537188]
["bitfinex","SOLUSD",1767886120421,8.91815538,135.48,135.44,8.04829525]
["bitfinex","SOLUSD",1767886120725,8.91815538,135.46,135.42,8.04966595]
["bitfinex","SOLUSD",1767886120898,8.91815538,135.46,135.42,0.66537188]
["bitfinex","SOLUSD",1767886121216,8.91815538,135.45,135.42,0.66537188]
["bitfinex","SOLUSD",1767886121409,8.91815538,135.45,135.41,21.53010784]
["bitfinex","SOLUSD",1767886121724,8.91815538,135.44,135.4,0.66537188]
["bitfinex","SOLUSD",1767886122026,9.59972568,135.43,135.38,8.05179012]
["bitfinex","SOLUSD",1767886122228,8.91815538,135.44,135.39,9.58352726]
["bitfinex","SOLUSD",1767886122523,16.30184728,135.44,135.39,0.66537188]
["bitfinex","SOLUSD",1767886122902,8.91815538,135.43,135.39,9.58352726]
["bitfinex","SOLUSD",1767886123214,16.30184728,135.44,135.39,16.96939557]
["bitfinex","SOLUSD",1767886123605,16.30184728,135.44,135.4,0.66537188]
["bitfinex","SOLUSD",1767886124002,8.91815538,135.43,135.4,0.66537188]
["bitfinex","SOLUSD",1767886124201,7.3836919,135.44,135.35,36.93989827]
["bitfinex","SOLUSD",1767886124202,9.59972568,135.41,135.36,8.05302582]
["bitfinex","SOLUSD",1767886124397,9.59972568,135.41,135.37,16.97067707]
["bitfinex","SOLUSD",1767886124616,16.98396062,135.43,135.38,9.58352726]
["bitfinex","SOLUSD",1767886124817,16.98396062,135.43,135.39,8.91815538]
["bitfinex","SOLUSD",1767886125017,16.98396062,135.43,135.38,9.58352726]
["bitfinex","SOLUSD",1767886125422,7.38343235,135.44,135.4,9.58352726]
["bitfinex","SOLUSD",1767886125620,9.59972568,135.43,135.38,0.66537188]
["bitfinex","SOLUSD",1767886125923,0.6815703,135.43,135.38,0.66537188]
["bitfinex","SOLUSD",1767886126115,0.6815703,135.43,135.38,9.58352726]
["bitfinex","SOLUSD",1767886126313,8.91815538,135.42,135.38,9.58352726]
["bitfinex","SOLUSD",1767886126519,8.06575867,135.43,135.38,9.58352726]
["bitfinex","SOLUSD",1767886126716,8.91815538,135.42,135.38,16.97013367]
["bitfinex","SOLUSD",1767886127026,9.59972568,135.42,135.36,21.53276834]
["bitfinex","SOLUSD",1767886127221,25.84390925,135.43,135.37,9.58352726]
["bitfinex","SOLUSD",1767886127222,0.6815703,135.41,135.37,9.58352726]
["bitfinex","SOLUSD",1767886127405,8.91815538,135.41,135.37,9.58352726]
["bitfinex","SOLUSD",1767886127607,9.59972568,135.41,135.37,0.66537188]
["bitfinex","SOLUSD",1767886127910,25.84390925,135.43,135.35,9.58352726]
["bitfinex","SOLUSD",1767886127911,9.59972568,135.4,135.35,9.58352726]
["bitfinex","SOLUSD",1767886128402,9.59972568,135.4,135.35,16.97160079]
["bitfinex","SOLUSD",1767886128609,0.6815703,135.42,135.37,9.58352726]
["bitfinex","SOLUSD",1767886128804,9.59972568,135.42,135.38,9.58352726]
["bitfinex","SOLUSD",1767886129026,0.6815703,135.41,135.37,8.91815538]
["bitfinex","SOLUSD",1767886129238,0.6815703,135.4,135.35,7.38807353]
["bitfinex","SOLUSD",1767886129402,8.91815538,135.41,135.37,9.58352726]
["bitfinex","SOLUSD",1767886129605,0.65158711,135.41,135.37,9.58352726]
["bitfinex","SOLUSD",1767886129811,9.56974249,135.41,135.37,9.58352726]
["bitfinex","SOLUSD",1767886130011,9.56974249,135.41,135.37,0.66537188]
["bitfinex","SOLUSD",1767886130523,6.72213649,135.4,135.38,0.66537188]
["bitfinex","SOLUSD",1767886130729,18.46108403,135.42,135.37,8.91815538]
["bitfinex","SOLUSD",1767886130730,8.91815538,135.42,135.37,8.91815538]
["bitfinex","SOLUSD",1767886130922,8.91815538,135.42,135.38,8.91815538]
["bitfinex","SOLUSD",1767886131522,25.84235764,135.44,135.38,8.91815538]
["bitfinex","SOLUSD",1767886131735,9.59972568,135.43,135.37,7.38701797]
["bitfinex","SOLUSD",1767886131932,9.59972568,135.43,135.39,8.91815538]
["bitfinex","SOLUSD",1767886132233,0.6815703,135.45,135.42,8.91815538]
["bitfinex","SOLUSD",1767886132415,0.6815703,135.46,135.43,8.91815538]
["bitfinex","SOLUSD",1767886132620,7.38185234,135.47,135.44,8.91815538]
["bitfinex","SOLUSD",1767886133036,8.06342264,135.47,135.44,8.91815538]
["bitfinex","SOLUSD",1767886133528,9.59972568,135.46,135.4,13.48]
["bitfinex","SOLUSD",1767886133737,0.6815703,135.44,135.4,22.39815538]
["bitfinex","SOLUSD",1767886133934,0.6815703,135.44,135.41,8.91815538]
["bitfinex","SOLUSD",1767886134636,0.6815703,135.44,135.4,13.48]
["bitfinex","SOLUSD",1767886134822,16.98348861,135.44,135.4,22.39815538]
["bitfinex","SOLUSD",1767886135136,0.6815703,135.43,135.39,7.38576788]
["bitfinex","SOLUSD",1767886135340,0.6815703,135.43,135.4,8.91815538]
["bitfinex","SOLUSD",1767886138245,0.6815703,135.43,135.39,7.38576788]
["bitfinex","SOLUSD",1767886138542,8.06551767,135.43,135.4,8.91815538]
["bitfinex","SOLUSD",1767886138741,0.6815703,135.42,135.39,8.91815538]
["bitfinex","SOLUSD",1767886138952,7.38394737,135.43,135.32,58.33382937]
["bitfinex","SOLUSD",1767886138953,0.6815703,135.4,135.34,13.48]
["bitfinex","SOLUSD",1767886139122,0.6815703,135.4,135.36,8.91815538]
["bitfinex","SOLUSD",1767886139323,0.6815703,135.4,135.36,16.30579637]
["bitfinex","SOLUSD",1767886140040,0.6815703,135.41,135.36,7.38764099]
["bitfinex","SOLUSD",1767886140229,0.6815703,135.41,135.38,8.91815538]
["bitfinex","SOLUSD",1767886140434,0.6815703,135.4,135.37,8.19315538]
["bitfinex","SOLUSD",1767886140641,0.6815703,135.4,135.36,8.91815538]
["bitfinex","SOLUSD",1767886140842,9.59972568,135.4,135.36,8.91815538]
["bitfinex","SOLUSD",1767886141141,9.06015078,135.41,135.36,9.58352726]
["bitfinex","SOLUSD",1767886141326,8.91815538,135.4,135.36,9.58352726]
["bitfinex","SOLUSD",1767886141520,9.06015078,135.41,135.36,9.58352726]
["bitfinex","SOLUSD",1767886141721,7.38552437,135.4,135.36,9.58352726]
["bitfinex","SOLUSD",1767886141948,7.38552437,135.4,135.36,0.66537188]
["bitfinex","SOLUSD",1767886142245,7.38552437,135.4,135.36,9.58352726]
["bitfinex","SOLUSD",1767886142446,7.38552437,135.4,135.36,0.66537188]
["bitfinex","SOLUSD",1767886142648,7.38552437,135.4,135.36,6.15861582]
["bitfinex","SOLUSD",1767886142829,7.38552437,135.4,135.36,0.66537188]
["bitfinex","SOLUSD",1767886143021,13.55494286,135.4,135.35,5.49324394]
["bitfinex","SOLUSD",1767886143221,5.49324394,135.39,135.35,5.49324394]
["bitfinex","SOLUSD",1767886143645,5.64058113,135.39,135.34,19.65705174]
["bitfinex","SOLUSD",1767886143944,13.0270729,135.39,135.34,27.04581523]
["bitfinex","SOLUSD",1767886144152,0.71419138,135.41,135.36,6.17705174]
["bitfinex","SOLUSD",1767886144447,0.10970053,135.4,135.36,6.17705174]
["bitfinex","SOLUSD",1767886144659,5.60294447,135.4,135.36,5.49324394]
["bitfinex","SOLUSD",1767886144829,6.20139041,135.39,135.34,0.6838078]
["bitfinex","SOLUSD",1767886145028,6.20139041,135.39,135.35,6.14700208]
["bitfinex","SOLUSD",1767886145227,6.20139041,135.39,135.35,0.65375814]
["bitfinex","SOLUSD",1767886145526,6.20139041,135.39,135.35,6.14700208]
["bitfinex","SOLUSD",1767886145527,0.70814647,135.39,135.35,6.14700208]
["bitfinex","SOLUSD",1767886145845,7.38661545,135.38,135.35,6.14700208]
["bitfinex","SOLUSD",1767886146054,7.3862038,135.39,135.36,5.49324394]
["bitfinex","SOLUSD",1767886146836,7.3862038,135.39,135.35,0.65375814]
["bitfinex","SOLUSD",1767886147039,7.3862038,135.39,135.36,5.49324394]
["bitfinex","SOLUSD",1767886147350,7.3862038,135.39,135.35,0.65375814]
["bitfinex","SOLUSD",1767886147351,7.3862038,135.39,135.35,6.14700208]
["bitfinex","SOLUSD",1767886148055,7.3862038,135.39,135.35,0.65375814]
["bitfinex","SOLUSD",1767886148245,7.3862038,135.39,135.35,6.14700208]
["bitfinex","SOLUSD",1767886148757,7.3862038,135.39,135.37,5.49324394]
["bitfinex","SOLUSD",1767886148948,25.84980968,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886149152,32.02056348,135.4,135.36,6.14700208]
["bitfinex","SOLUSD",1767886149640,7.38552437,135.4,135.37,0.65375814]
["bitfinex","SOLUSD",1767886149843,7.38449152,135.42,135.38,6.14700208]
["bitfinex","SOLUSD",1767886150046,7.38411494,135.43,135.39,6.14700208]
["bitfinex","SOLUSD",1767886150234,5.63925917,135.41,135.36,13.48]
["bitfinex","SOLUSD",1767886150434,5.63925917,135.41,135.36,19.62700208]
["bitfinex","SOLUSD",1767886150637,6.16543886,135.4,135.36,14.13375814]
["bitfinex","SOLUSD",1767886150833,13.55096429,135.4,135.36,19.62700208]
["bitfinex","SOLUSD",1767886151048,8.05772035,135.4,135.36,19.62700208]
["bitfinex","SOLUSD",1767886151245,7.38524245,135.41,135.37,5.49324394]
["bitfinex","SOLUSD",1767886151442,24.09361142,135.43,135.38,6.14700208]
["bitfinex","SOLUSD",1767886151635,0.67750986,135.42,135.38,6.14700208]
["bitfinex","SOLUSD",1767886152042,6.1707538,135.42,135.37,6.14700208]
["bitfinex","SOLUSD",1767886152654,7.52453495,135.43,135.39,5.49324394]
["bitfinex","SOLUSD",1767886152857,5.49324394,135.42,135.38,6.14700208]
["bitfinex","SOLUSD",1767886153033,0.14601523,135.41,135.38,5.49324394]
["bitfinex","SOLUSD",1767886153240,0.14601523,135.41,135.36,13.48]
["bitfinex","SOLUSD",1767886153562,0.15127702,135.39,135.36,18.97324394]
["bitfinex","SOLUSD",1767886153734,0.15127702,135.39,135.36,5.49324394]
["bitfinex","SOLUSD",1767886153938,0.15127702,135.39,135.35,5.49324394]
["bitfinex","SOLUSD",1767886154346,0.15127702,135.39,135.34,8.04225624]
["bitfinex","SOLUSD",1767886154653,7.53749205,135.39,135.35,5.49324394]
["bitfinex","SOLUSD",1767886155234,7.53749205,135.39,135.34,8.04225624]
["bitfinex","SOLUSD",1767886155448,13.48,135.42,135.34,8.04225624]
["bitfinex","SOLUSD",1767886155449,6.17617666,135.44,135.39,0.65375814]
["bitfinex","SOLUSD",1767886155657,0.1406466,135.43,135.39,6.14700208]
["bitfinex","SOLUSD",1767886156138,0.1406466,135.43,135.39,5.49324394]
["bitfinex","SOLUSD",1767886156339,0.1406466,135.43,135.4,5.49324394]
["bitfinex","SOLUSD",1767886156665,7.38443361,135.42,135.39,5.49324394]
["bitfinex","SOLUSD",1767886157065,7.52480199,135.43,135.4,5.49324394]
["bitfinex","SOLUSD",1767886157454,7.52480199,135.43,135.38,0.65375814]
["bitfinex","SOLUSD",1767886157774,5.63925917,135.41,135.37,5.49324394]
["bitfinex","SOLUSD",1767886158062,13.62601523,135.41,135.37,5.49324394]
["bitfinex","SOLUSD",1767886158456,7.38552437,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886158878,8.05771929,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886159244,8.05771929,135.4,135.38,5.49324394]
["bitfinex","SOLUSD",1767886159455,8.05771929,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886159651,7.38552437,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886159851,8.06303423,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886160059,8.06303423,135.4,135.36,7.38764475]
["bitfinex","SOLUSD",1767886160258,8.06303423,135.4,135.37,5.49324394]
["bitfinex","SOLUSD",1767886162573,7.38552437,135.4,135.37,2.89063739]
["bitfinex","SOLUSD",1767886163677,7.38552437,135.4,135.36,2.23687925]
["bitfinex","SOLUSD",1767886163678,7.35552438,135.4,135.36,2.23687925]
["bitfinex","SOLUSD",1767886163883,2.38289448,135.39,135.34,0.65375814]
["bitfinex","SOLUSD",1767886164072,13.48,135.38,135.34,2.89063739]
["bitfinex","SOLUSD",1767886164391,13.48,135.38,135.35,2.23687925]
["bitfinex","SOLUSD",1767886164674,2.90907417,135.36,135.32,0.65375814]
["bitfinex","SOLUSD",1767886164847,13.48,135.35,135.32,2.89063739]
["bitfinex","SOLUSD",1767886165046,13.45000001,135.35,135.32,2.89063739]
["bitfinex","SOLUSD",1767886165470,13.45000001,135.35,135.33,2.23687925]
["bitfinex","SOLUSD",1767886165768,20.83832391,135.35,135.32,2.89063739]
["bitfinex","SOLUSD",1767886165970,13.48,135.35,135.32,0.65375814]
["bitfinex","SOLUSD",1767886166165,13.48,135.35,135.32,2.89063739]
["bitfinex","SOLUSD",1767886166353,13.48,135.35,135.32,0.65375814]
["bitfinex","SOLUSD",1767886166566,15.71687925,135.35,135.31,2.43687925]
["bitfinex","SOLUSD",1767886166760,0.66698575,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767886167583,0.66698575,135.34,135.31,2.43687925]
["bitfinex","SOLUSD",1767886167783,13.48,135.35,135.33,2.23687925]
["bitfinex","SOLUSD",1767886168078,13.45000001,135.35,135.33,2.23687925]
["bitfinex","SOLUSD",1767886168376,13.45000001,135.35,135.32,2.89063739]
["bitfinex","SOLUSD",1767886168566,13.45000001,135.35,135.32,0.65375814]
["bitfinex","SOLUSD",1767886168755,15.68687926,135.35,135.32,0.65375814]
["bitfinex","SOLUSD",1767886168948,0.68293272,135.4,135.34,2.23687925]
["bitfinex","SOLUSD",1767886169154,0.68293272,135.4,135.37,2.23687925]
["bitfinex","SOLUSD",1767886169376,0.68293272,135.4,135.38,2.23687925]
["bitfinex","SOLUSD",1767886169782,0.68293272,135.4,135.36,0.65375814]
["bitfinex","SOLUSD",1767886169783,0.68293272,135.4,135.37,2.23687925]
["bitfinex","SOLUSD",1767886170255,0.68293272,135.4,135.38,2.23687925]
["bitfinex","SOLUSD",1767886170452,0.68293272,135.4,135.37,5.49141607]
["bitfinex","SOLUSD",1767886170688,0.68293272,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1767886170852,0.68293272,135.39,135.35,12.87966874]
["bitfinex","SOLUSD",1767886171849,0.68293272,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1767886172050,0.68293272,135.39,135.36,5.49141607]
["bitfinex","SOLUSD",1767886174184,13.54172204,135.4,135.36,0.67078129]
["bitfinex","SOLUSD",1767886174483,13.54172204,135.4,135.32,8.06034238]
["bitfinex","SOLUSD",1767886174484,0.66473271,135.36,135.32,8.06034238]
["bitfinex","SOLUSD",1767886174659,5.49141607,135.37,135.33,8.06010456]
["bitfinex","SOLUSD",1767886174858,6.15614878,135.37,135.33,8.06010456]
["bitfinex","SOLUSD",1767886175875,13.54334206,135.37,135.33,0.67078129]
["bitfinex","SOLUSD",1767886177181,13.54334206,135.37,135.31,0.2]
["bitfinex","SOLUSD",1767886177182,0.66473271,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767886177368,0.63473272,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767886177564,5.49141607,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767886177765,12.8807652,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767886178482,5.49141607,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767886179881,12.88130669,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767886180085,5.49141607,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767886180284,12.88130669,135.32,135.29,0.67078129]
["bitfinex","SOLUSD",1767886180475,5.49141607,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767886180867,5.49141607,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767886181070,5.49141607,135.31,135.28,8.26276582]
["bitfinex","SOLUSD",1767886181388,5.49141607,135.32,135.29,0.67078129]
["bitfinex","SOLUSD",1767886182174,12.88136023,135.32,135.28,0.87078129]
["bitfinex","SOLUSD",1767886182587,7.38994416,135.32,135.28,0.87078129]
["bitfinex","SOLUSD",1767886182887,12.88136023,135.32,135.28,0.87078129]
["bitfinex","SOLUSD",1767886183181,5.49141607,135.32,135.28,8.26282737]
["bitfinex","SOLUSD",1767886184287,6.15614878,135.35,135.31,0.67078129]
["bitfinex","SOLUSD",1767886184487,0.66473271,135.36,135.32,0.67078129]
["bitfinex","SOLUSD",1767886184789,5.49141607,135.35,135.32,0.67078129]
["bitfinex","SOLUSD",1767886186092,13.54403885,135.36,135.32,0.67078129]
["bitfinex","SOLUSD",1767886186566,6.15614878,135.36,135.32,8.06063633]
["bitfinex","SOLUSD",1767886186770,13.54391952,135.36,135.32,8.06063633]
["bitfinex","SOLUSD",1767886186967,12.87918681,135.36,135.32,0.67078129]
["bitfinex","SOLUSD",1767886187172,7.38686126,135.38,135.34,0.67078129]
["bitfinex","SOLUSD",1767886187374,43.11461492,135.45,135.38,0.67078129]
["bitfinex","SOLUSD",1767886187682,0.66473271,135.42,135.38,5.49141607]
["bitfinex","SOLUSD",1767886188385,7.38388835,135.43,135.39,5.49141607]
["bitfinex","SOLUSD",1767886188592,0.66473271,135.44,135.4,5.49141607]
["bitfinex","SOLUSD",1767886188792,8.04815776,135.44,135.4,5.49141607]
["bitfinex","SOLUSD",1767886189083,13.53957383,135.44,135.38,7.38655977]
["bitfinex","SOLUSD",1767886189294,13.53957383,135.44,135.39,5.49141607]
["bitfinex","SOLUSD",1767886189469,13.53957383,135.44,135.39,6.16219736]
["bitfinex","SOLUSD",1767886189878,13.53957383,135.44,135.4,5.49141607]
["bitfinex","SOLUSD",1767886190062,8.04815776,135.44,135.4,5.49141607]
["bitfinex","SOLUSD",1767886190488,0.66473271,135.46,135.41,6.16219736]
["bitfinex","SOLUSD",1767886190678,6.15614878,135.46,135.41,6.16219736]
["bitfinex","SOLUSD",1767886190880,6.15614878,135.46,135.42,5.49141607]
["bitfinex","SOLUSD",1767886190881,0.66473271,135.46,135.42,5.49141607]
["bitfinex","SOLUSD",1767886191082,0.66473271,135.46,135.39,20.86604081]
["bitfinex","SOLUSD",1767886191083,7.38191321,135.47,135.43,6.16219736]
["bitfinex","SOLUSD",1767886191282,8.04604473,135.48,135.44,6.16219736]
["bitfinex","SOLUSD",1767886191870,13.5374608,135.48,135.43,5.49141607]
["bitfinex","SOLUSD",1767886192275,13.5374608,135.48,135.43,6.16219736]
["bitfinex","SOLUSD",1767886192791,6.15614878,135.47,135.43,0.67078129]
["bitfinex","SOLUSD",1767886193294,6.15614878,135.45,135.4,6.16219736]
["bitfinex","SOLUSD",1767886193490,5.49141607,135.45,135.42,0.67078129]
["bitfinex","SOLUSD",1767886193793,13.5374608,135.48,135.44,0.67078129]
["bitfinex","SOLUSD",1767886194086,13.5374608,135.48,135.44,6.16219736]
["bitfinex","SOLUSD",1767886194315,12.87220178,135.49,135.44,13.54551726]
["bitfinex","SOLUSD",1767886194475,12.87220178,135.49,135.45,0.67078129]
["bitfinex","SOLUSD",1767886194672,13.53693449,135.49,135.45,0.67078129]
["bitfinex","SOLUSD",1767886194875,5.49141607,135.48,135.43,0.67078129]
["bitfinex","SOLUSD",1767886195070,5.49141607,135.48,135.44,5.49141607]
["bitfinex","SOLUSD",1767886195472,5.49141607,135.48,135.44,6.16219736]
["bitfinex","SOLUSD",1767886195784,13.53693449,135.49,135.44,6.16219736]
["bitfinex","SOLUSD",1767886196783,5.49141607,135.48,135.44,6.16219736]
["bitfinex","SOLUSD",1767886196989,5.49141607,135.48,135.44,0.67078129]
["bitfinex","SOLUSD",1767886197181,5.49141607,135.47,135.44,0.67078129]
["bitfinex","SOLUSD",1767886197872,13.53764243,135.48,135.44,0.67078129]
["bitfinex","SOLUSD",1767886198494,10.28103784,135.48,135.44,0.67078129]
["bitfinex","SOLUSD",1767886198698,2.23481148,135.47,135.44,0.67078129]
["bitfinex","SOLUSD",1767886199895,10.28103784,135.48,135.44,0.67078129]
["bitfinex","SOLUSD",1767886200093,2.23481148,135.47,135.44,0.67078129]
["bitfinex","SOLUSD",1767886200672,7.38149365,135.48,135.45,0.67078129]
["bitfinex","SOLUSD",1767886200896,0.66473271,135.45,135.38,20.86643006]
["bitfinex","SOLUSD",1767886201082,0.66473271,135.45,135.4,0.67078129]
["bitfinex","SOLUSD",1767886201083,2.23481148,135.43,135.4,0.67078129]
["bitfinex","SOLUSD",1767886201281,0.66473271,135.44,135.4,0.67078129]
["bitfinex","SOLUSD",1767886201477,0.66473271,135.46,135.4,0.67078129]
["bitfinex","SOLUSD",1767886201672,2.23481148,135.43,135.38,2.90559277]
["bitfinex","SOLUSD",1767886201875,0.66473271,135.42,135.38,0.67078129]
["bitfinex","SOLUSD",1767886202073,2.89954419,135.39,135.34,0.67078129]
["bitfinex","SOLUSD",1767886202295,2.23481148,135.37,135.34,0.67078129]
["bitfinex","SOLUSD",1767886202502,8.9295674,135.38,135.34,0.67078129]
["bitfinex","SOLUSD",1767886202679,8.9295674,135.37,135.34,0.67078129]
["bitfinex","SOLUSD",1767886202882,8.9295674,135.37,135.32,0.66631552]
["bitfinex","SOLUSD",1767886202883,8.9295674,135.35,135.32,0.66631552]
["bitfinex","SOLUSD",1767886203101,8.9295674,135.33,135.3,0.66631552]
["bitfinex","SOLUSD",1767886203405,8.9295674,135.35,135.31,0.66631552]
["bitfinex","SOLUSD",1767886203974,8.9295674,135.34,135.31,0.66631552]
["bitfinex","SOLUSD",1767886204195,0.70879493,135.36,135.31,0.66631552]
["bitfinex","SOLUSD",1767886204397,8.9295674,135.35,135.31,9.59588292]
["bitfinex","SOLUSD",1767886204799,0.70879493,135.36,135.31,9.59588292]
["bitfinex","SOLUSD",1767886204800,0.70879493,135.4,135.34,0.66631552]
["bitfinex","SOLUSD",1767886204980,9.63836233,135.4,135.35,9.59588292]
["bitfinex","SOLUSD",1767886205181,9.58219187,135.38,135.33,9.59113157]
["bitfinex","SOLUSD",1767886205377,8.9295674,135.36,135.33,0.66156417]
["bitfinex","SOLUSD",1767886205606,0.65262447,135.35,135.3,0.66156417]
["bitfinex","SOLUSD",1767886205810,8.9295674,135.34,135.3,9.59113157]
["bitfinex","SOLUSD",1767886205990,16.97099045,135.34,135.3,0.66156417]
["bitfinex","SOLUSD",1767886206391,8.9295674,135.32,135.28,0.86156417]
["bitfinex","SOLUSD",1767886206597,0.65262447,135.33,135.28,9.79113157]
["bitfinex","SOLUSD",1767886206800,9.58219187,135.33,135.29,0.66156417]
["bitfinex","SOLUSD",1767886207502,7.38879858,135.34,135.29,0.66156417]
["bitfinex","SOLUSD",1767886207805,7.38879858,135.34,135.29,9.59113157]
["bitfinex","SOLUSD",1767886207806,16.97099045,135.34,135.29,9.59113157]
["bitfinex","SOLUSD",1767886207988,8.9295674,135.33,135.29,9.59113157]
["bitfinex","SOLUSD",1767886208406,8.9295674,135.33,135.29,0.66156417]
["bitfinex","SOLUSD",1767886208604,8.9295674,135.33,135.29,9.59113157]
["bitfinex","SOLUSD",1767886209097,0.65262447,135.33,135.28,9.79113157]
["bitfinex","SOLUSD",1767886209410,19.1223053,135.36,135.31,9.59113157]
["bitfinex","SOLUSD",1767886209633,6.19925828,135.43,135.29,7.39148198]
["bitfinex","SOLUSD",1767886209634,0.65262447,135.4,135.32,0.66156417]
["bitfinex","SOLUSD",1767886209801,8.9295674,135.35,135.31,0.66156417]
["bitfinex","SOLUSD",1767886210003,8.9295674,135.35,135.3,13.48]
["bitfinex","SOLUSD",1767886210004,16.31891196,135.33,135.3,13.48]
["bitfinex","SOLUSD",1767886210189,8.9295674,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767886210586,16.31891196,135.33,135.29,9.59113157]
["bitfinex","SOLUSD",1767886210911,16.97120284,135.34,135.29,9.59113157]
["bitfinex","SOLUSD",1767886211114,8.9295674,135.33,135.29,9.59113157]
["bitfinex","SOLUSD",1767886211408,7.38846704,135.35,135.31,9.59113157]
["bitfinex","SOLUSD",1767886211810,7.38781515,135.36,135.33,0.66156417]
["bitfinex","SOLUSD",1767886212203,7.38781515,135.36,135.33,9.59113157]
["bitfinex","SOLUSD",1767886212396,7.3867671,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886212808,7.3867671,135.38,135.35,9.59113157]
["bitfinex","SOLUSD",1767886213397,16.3163345,135.38,135.34,8.9295674]
["bitfinex","SOLUSD",1767886213587,7.3867671,135.38,135.35,0.66156417]
["bitfinex","SOLUSD",1767886214098,8.03939157,135.38,135.34,8.9295674]
["bitfinex","SOLUSD",1767886214307,16.96895897,135.38,135.33,0.66156417]
["bitfinex","SOLUSD",1767886214494,7.3867671,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886215507,8.9295674,135.41,135.37,9.59113157]
["bitfinex","SOLUSD",1767886215708,16.96717082,135.41,135.37,0.66156417]
["bitfinex","SOLUSD",1767886216109,35.4296182,135.41,135.36,8.9295674]
["bitfinex","SOLUSD",1767886216305,35.4296182,135.41,135.36,9.59113157]
["bitfinex","SOLUSD",1767886216708,9.58219187,135.38,135.34,9.59113157]
["bitfinex","SOLUSD",1767886216909,9.58219187,135.38,135.34,0.66156417]
["bitfinex","SOLUSD",1767886217214,8.9295674,135.39,135.35,9.59113157]
["bitfinex","SOLUSD",1767886217412,35.4296182,135.41,135.37,8.9295674]
["bitfinex","SOLUSD",1767886217806,35.4296182,135.41,135.36,9.59113157]
["bitfinex","SOLUSD",1767886218310,35.4296182,135.41,135.36,8.9295674]
["bitfinex","SOLUSD",1767886218311,9.58219187,135.4,135.36,8.9295674]
["bitfinex","SOLUSD",1767886218511,0.65262447,135.38,135.34,8.9295674]
["bitfinex","SOLUSD",1767886218717,0.65262447,135.35,135.31,0.66156417]
["bitfinex","SOLUSD",1767886218903,0.65262447,135.35,135.31,9.59113157]
["bitfinex","SOLUSD",1767886219101,0.65262447,135.37,135.32,0.66156417]
["bitfinex","SOLUSD",1767886219311,0.65262447,135.37,135.33,8.9295674]
["bitfinex","SOLUSD",1767886219518,0.65262447,135.37,135.33,9.59113157]
["bitfinex","SOLUSD",1767886219905,13.48,135.39,135.35,8.9295674]
["bitfinex","SOLUSD",1767886219906,9.58219187,135.39,135.35,8.9295674]
["bitfinex","SOLUSD",1767886220115,7.38661545,135.38,135.37,8.9295674]
["bitfinex","SOLUSD",1767886220313,7.38661545,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886220520,8.03923992,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886220706,8.03923992,135.38,135.33,7.38922358]
["bitfinex","SOLUSD",1767886220908,7.38661545,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886221228,7.38630995,135.39,135.36,8.9295674]
["bitfinex","SOLUSD",1767886221413,8.03893442,135.39,135.35,8.9295674]
["bitfinex","SOLUSD",1767886222015,8.03893442,135.39,135.33,7.3892245]
["bitfinex","SOLUSD",1767886222233,8.03893442,135.39,135.35,8.9295674]
["bitfinex","SOLUSD",1767886222729,0.65262447,135.38,135.34,8.9295674]
["bitfinex","SOLUSD",1767886222930,0.65262447,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886223143,7.38630995,135.39,135.36,8.9295674]
["bitfinex","SOLUSD",1767886223506,16.96850182,135.39,135.35,8.9295674]
["bitfinex","SOLUSD",1767886224022,8.9295674,135.38,135.34,9.59113157]
["bitfinex","SOLUSD",1767886224212,7.38679573,135.38,135.35,8.9295674]
["bitfinex","SOLUSD",1767886224423,8.0394202,135.38,135.33,0.66156417]
["bitfinex","SOLUSD",1767886224625,4.14942043,135.37,135.32,13.48]
["bitfinex","SOLUSD",1767886224829,4.14942043,135.37,135.33,3.49679596]
["bitfinex","SOLUSD",1767886225028,0.65262447,135.36,135.32,16.97679596]
["bitfinex","SOLUSD",1767886225340,4.14942043,135.35,135.31,3.49679596]
["bitfinex","SOLUSD",1767886225504,0.65262447,135.37,135.33,3.49679596]
["bitfinex","SOLUSD",1767886225712,0.65262447,135.36,135.3,0.66156417]
["bitfinex","SOLUSD",1767886226011,0.65262447,135.36,135.32,3.49679596]
["bitfinex","SOLUSD",1767886226209,8.03943909,135.38,135.35,3.49679596]
["bitfinex","SOLUSD",1767886227216,8.03943909,135.38,135.34,3.49679596]
["bitfinex","SOLUSD",1767886227217,11.53623505,135.38,135.34,3.49679596]
["bitfinex","SOLUSD",1767886227427,0.65262447,135.36,135.31,8.05170976]
["bitfinex","SOLUSD",1767886227734,30.00277368,135.38,135.33,3.49679596]
["bitfinex","SOLUSD",1767886228149,7.38563787,135.4,135.37,3.49679596]
["bitfinex","SOLUSD",1767886228512,0.65262447,135.39,135.34,7.38870277]
["bitfinex","SOLUSD",1767886228713,10.88243383,135.4,135.35,0.66156417]
["bitfinex","SOLUSD",1767886229029,10.88243383,135.4,135.35,3.49679596]
["bitfinex","SOLUSD",1767886229030,0.65262447,135.39,135.35,3.49679596]
["bitfinex","SOLUSD",1767886229216,0.65262447,135.39,135.36,3.49679596]
["bitfinex","SOLUSD",1767886229534,0.65262447,135.39,135.35,3.49679596]
["bitfinex","SOLUSD",1767886229535,11.53594742,135.39,135.35,3.49679596]
["bitfinex","SOLUSD",1767886229721,11.53594742,135.39,135.34,4.15836013]
["bitfinex","SOLUSD",1767886230111,0.65262447,135.37,135.33,13.48]
["bitfinex","SOLUSD",1767886230337,0.65262447,135.37,135.33,3.49679596]
["bitfinex","SOLUSD",1767886230636,8.93068963,135.37,135.33,9.5922538]
["bitfinex","SOLUSD",1767886230834,0.65262447,135.35,135.29,19.14019436]
["bitfinex","SOLUSD",1767886231019,0.65262447,135.33,135.28,13.68]
["bitfinex","SOLUSD",1767886231237,9.5833141,135.32,135.28,13.68]
["bitfinex","SOLUSD",1767886231419,0.65262447,135.31,135.28,13.68]
["bitfinex","SOLUSD",1767886231819,16.97285484,135.33,135.28,16.52272207]
["bitfinex","SOLUSD",1767886232009,0.65262447,135.32,135.29,8.93068963]
["bitfinex","SOLUSD",1767886232440,0.65262447,135.32,135.28,0.2]
["bitfinex","SOLUSD",1767886232441,0.67683302,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767886232737,9.60752265,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767886233115,0.67683302,135.31,135.28,9.13068963]
["bitfinex","SOLUSD",1767886233319,0.67683302,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767886233526,0.67683302,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767886233740,0.67683302,135.28,135.22,1.42412301]
["bitfinex","SOLUSD",1767886233925,0.67683302,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886234232,7.39060881,135.31,135.25,8.93068963]
["bitfinex","SOLUSD",1767886234233,9.60752265,135.3,135.25,8.93068963]
["bitfinex","SOLUSD",1767886234433,0.67683302,135.31,135.27,8.93068963]
["bitfinex","SOLUSD",1767886235037,9.60752265,135.29,135.24,8.93068963]
["bitfinex","SOLUSD",1767886235237,8.93068963,135.31,135.27,8.93068963]
["bitfinex","SOLUSD",1767886235536,16.99847074,135.31,135.26,17.0083503]
["bitfinex","SOLUSD",1767886235718,8.06690248,135.32,135.27,0.68458744]
["bitfinex","SOLUSD",1767886235920,8.93068963,135.3,135.25,0.68458744]
["bitfinex","SOLUSD",1767886236130,8.93068963,135.29,135.25,0.68458744]
["bitfinex","SOLUSD",1767886236316,8.93068963,135.29,135.25,9.61527707]
["bitfinex","SOLUSD",1767886236740,0.67683302,135.3,135.25,9.61527707]
["bitfinex","SOLUSD",1767886237042,9.60752265,135.3,135.25,9.61527707]
["bitfinex","SOLUSD",1767886237237,8.93068963,135.29,135.25,0.68458744]
["bitfinex","SOLUSD",1767886237452,7.39207569,135.28,135.25,0.68458744]
["bitfinex","SOLUSD",1767886237626,7.39207569,135.28,135.23,7.39450599]
["bitfinex","SOLUSD",1767886237627,8.06890871,135.28,135.23,0.68458744]
["bitfinex","SOLUSD",1767886237828,8.93068963,135.27,135.23,0.68458744]
["bitfinex","SOLUSD",1767886238027,9.60752265,135.27,135.23,0.68458744]
["bitfinex","SOLUSD",1767886238239,9.60752265,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767886238447,0.67683302,135.27,135.23,8.93068963]
["bitfinex","SOLUSD",1767886238739,0.67683302,135.28,135.25,16.32440086]
["bitfinex","SOLUSD",1767886238944,7.39173366,135.29,135.25,8.93068963]
["bitfinex","SOLUSD",1767886239122,8.06856668,135.29,135.25,8.93068963]
["bitfinex","SOLUSD",1767886239323,7.39102399,135.3,135.27,8.93068963]
["bitfinex","SOLUSD",1767886239942,9.60752265,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886240328,50.56816407,135.34,135.26,9.61527707]
["bitfinex","SOLUSD",1767886240329,0.67683302,135.32,135.26,9.61527707]
["bitfinex","SOLUSD",1767886240533,8.06704075,135.32,135.27,9.61527707]
["bitfinex","SOLUSD",1767886240732,16.99773038,135.32,135.28,8.93068963]
["bitfinex","SOLUSD",1767886241138,16.99773038,135.32,135.27,30.48787779]
["bitfinex","SOLUSD",1767886241339,16.99773038,135.32,135.27,21.55718816]
["bitfinex","SOLUSD",1767886241640,9.60752265,135.32,135.28,8.93068963]
["bitfinex","SOLUSD",1767886241840,0.67683302,135.32,135.27,21.55718816]
["bitfinex","SOLUSD",1767886242143,16.99754788,135.32,135.28,8.93068963]
["bitfinex","SOLUSD",1767886242318,0.67683302,135.31,135.27,13.48]
["bitfinex","SOLUSD",1767886242525,8.93068963,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767886242724,8.93068963,135.31,135.27,13.48]
["bitfinex","SOLUSD",1767886242925,8.06634178,135.33,135.29,8.93068963]
["bitfinex","SOLUSD",1767886243120,16.99703141,135.33,135.29,8.93068963]
["bitfinex","SOLUSD",1767886243328,0.67683302,135.32,135.28,22.43068963]
["bitfinex","SOLUSD",1767886243529,9.60752265,135.32,135.28,22.43068963]
["bitfinex","SOLUSD",1767886243730,0.67683302,135.32,135.28,29.82257519]
["bitfinex","SOLUSD",1767886243939,8.06674643,135.32,135.28,22.43068963]
["bitfinex","SOLUSD",1767886244845,9.60752265,135.31,135.28,13.5]
["bitfinex","SOLUSD",1767886245435,0.67683302,135.3,135.28,13.5]
["bitfinex","SOLUSD",1767886245830,0.67683302,135.28,135.23,13.5]
["bitfinex","SOLUSD",1767886246150,7.3915293,135.29,135.26,8.93068963]
["bitfinex","SOLUSD",1767886246333,8.06836232,135.29,135.26,8.93068963]
["bitfinex","SOLUSD",1767886246538,0.67683302,135.29,135.26,8.93068963]
["bitfinex","SOLUSD",1767886246736,0.67683302,135.32,135.28,8.93068963]
["bitfinex","SOLUSD",1767886246943,0.67683302,135.34,135.29,8.93068963]
["bitfinex","SOLUSD",1767886247131,0.67683302,135.34,135.31,8.93068963]
["bitfinex","SOLUSD",1767886247334,0.67683302,135.35,135.31,8.93068963]
["bitfinex","SOLUSD",1767886247529,0.67683302,135.35,135.28,13.5]
["bitfinex","SOLUSD",1767886247530,0.67683302,135.32,135.28,13.5]
["bitfinex","SOLUSD",1767886247729,16.9984194,135.31,135.25,21.5781164]
["bitfinex","SOLUSD",1767886247946,0.67683302,135.3,135.26,8.93068963]
["bitfinex","SOLUSD",1767886248133,0.67683302,135.3,135.27,8.93068963]
["bitfinex","SOLUSD",1767886248447,0.67683302,135.3,135.26,8.93068963]
["bitfinex","SOLUSD",1767886249371,0.67683302,135.3,135.25,0.68458744]
["bitfinex","SOLUSD",1767886249555,0.67683302,135.29,135.26,8.93068963]
["bitfinex","SOLUSD",1767886249851,0.67683302,135.29,135.24,20.89412462]
["bitfinex","SOLUSD",1767886249852,0.67683302,135.29,135.25,8.93068963]
["bitfinex","SOLUSD",1767886250034,8.06880175,135.29,135.25,8.93068963]
["bitfinex","SOLUSD",1767886250345,0.67683302,135.28,135.21,0.88458744]
["bitfinex","SOLUSD",1767886250548,0.67683302,135.27,135.23,8.93068963]
["bitfinex","SOLUSD",1767886251048,0.67683302,135.27,135.24,8.93068963]
["bitfinex","SOLUSD",1767886251467,9.60752265,135.27,135.23,8.93068963]
["bitfinex","SOLUSD",1767886251627,0.67683302,135.26,135.22,8.93068963]
["bitfinex","SOLUSD",1767886252057,0.67683302,135.26,135.21,0.88458744]
["bitfinex","SOLUSD",1767886252348,8.07001534,135.26,135.21,8.28014598]
["bitfinex","SOLUSD",1767886252555,8.07001534,135.26,135.23,8.93068963]
["bitfinex","SOLUSD",1767886252741,7.3927785,135.27,135.24,8.93068963]
["bitfinex","SOLUSD",1767886252931,19.15830955,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886252932,8.0692441,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886253246,16.99993373,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886253453,16.99993373,135.28,135.23,9.61527707]
["bitfinex","SOLUSD",1767886253454,35.48012296,135.28,135.23,9.61527707]
["bitfinex","SOLUSD",1767886253653,35.48012296,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886254038,7.39316871,135.26,135.21,21.7804095]
["bitfinex","SOLUSD",1767886254233,8.06966761,135.27,135.22,8.07984668]
["bitfinex","SOLUSD",1767886254553,8.06966761,135.27,135.21,13.7]
["bitfinex","SOLUSD",1767886254554,0.67683302,135.29,135.26,8.93068963]
["bitfinex","SOLUSD",1767886254754,0.67683302,135.31,135.27,8.93068963]
["bitfinex","SOLUSD",1767886255367,0.67683302,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767886255532,0.64683303,135.27,135.23,8.93068963]
["bitfinex","SOLUSD",1767886255852,8.93068963,135.26,135.21,9.13068963]
["bitfinex","SOLUSD",1767886256035,7.39371534,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886256354,34.80869332,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767886256732,34.80869332,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886257442,35.48552634,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886257754,26.55483671,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886258456,35.48552634,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886258753,8.07054836,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886258954,7.39207569,135.28,135.24,8.93068963]
["bitfinex","SOLUSD",1767886259142,8.06890871,135.28,135.25,8.93068963]
["bitfinex","SOLUSD",1767886260036,0.67683302,135.27,135.24,8.93068963]
["bitfinex","SOLUSD",1767886260238,0.67683302,135.26,135.23,8.93068963]
["bitfinex","SOLUSD",1767886260461,0.64683303,135.26,135.22,22.43068963]
["bitfinex","SOLUSD",1767886260671,0.64683303,135.26,135.23,7.59600313]
["bitfinex","SOLUSD",1767886260966,25.87460702,135.27,135.24,0.68458744]
["bitfinex","SOLUSD",1767886261347,34.80529665,135.27,135.22,9.61527707]
["bitfinex","SOLUSD",1767886261640,25.87460702,135.27,135.24,8.93068963]
["bitfinex","SOLUSD",1767886261959,8.93068963,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767886262139,25.87460702,135.27,135.21,0.2]
["bitfinex","SOLUSD",1767886262140,8.93068963,135.24,135.21,0.2]
["bitfinex","SOLUSD",1767886262333,9.47752266,135.24,135.21,0.2]
["bitfinex","SOLUSD",1767886262534,9.47752266,135.28,135.23,8.93068963]
["bitfinex","SOLUSD",1767886262850,9.47304432,135.26,135.21,9.13068963]
["bitfinex","SOLUSD",1767886263155,9.03412318,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886263533,9.03412318,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767886263534,8.93068963,135.24,135.21,0.2]
["bitfinex","SOLUSD",1767886263733,0.10343355,135.25,135.21,9.13068963]
["bitfinex","SOLUSD",1767886263935,8.93068963,135.26,135.22,8.93068963]
["bitfinex","SOLUSD",1767886264133,9.02968963,135.26,135.22,8.93068963]
["bitfinex","SOLUSD",1767886264657,7.39371534,135.25,135.21,5.70540007]
["bitfinex","SOLUSD",1767886264861,13.4414701,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767886265249,31.92575845,135.25,135.21,0.2]
["bitfinex","SOLUSD",1767886265565,7.93607003,135.25,135.21,5.70540007]
["bitfinex","SOLUSD",1767886265786,76.34658039,135.25,135.17,0.2]
["bitfinex","SOLUSD",1767886266068,76.34658039,135.25,135.15,0.2]
["bitfinex","SOLUSD",1767886266069,5.50540007,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767886266235,5.8522331,135.22,135.17,5.50540007]
["bitfinex","SOLUSD",1767886266436,7.39480884,135.23,135.18,0.6822676]
["bitfinex","SOLUSD",1767886266963,4.963761,135.29,135.18,0.6822676]
["bitfinex","SOLUSD",1767886266964,7.39262216,135.27,135.22,6.18766767]
["bitfinex","SOLUSD",1767886267140,7.39262216,135.27,135.18,7.39731778]
["bitfinex","SOLUSD",1767886267141,25.87116496,135.29,135.26,5.50540007]
["bitfinex","SOLUSD",1767886267453,25.87116496,135.29,135.25,6.18766767]
["bitfinex","SOLUSD",1767886268061,5.94585865,135.28,135.24,5.50540007]
["bitfinex","SOLUSD",1767886268274,5.50540007,135.25,135.19,13.5]
["bitfinex","SOLUSD",1767886268446,7.39480884,135.23,135.19,5.50540007]
["bitfinex","SOLUSD",1767886268640,7.39480884,135.23,135.21,5.50540007]
["bitfinex","SOLUSD",1767886268836,23.98876501,135.26,135.19,7.39692596]
["bitfinex","SOLUSD",1767886269042,7.39395433,135.25,135.22,5.50540007]
["bitfinex","SOLUSD",1767886269655,7.39333693,135.26,135.22,5.50540007]
["bitfinex","SOLUSD",1767886269964,7.39333693,135.26,135.23,5.50540007]
["bitfinex","SOLUSD",1767886270338,31.82211736,135.26,135.21,5.50540007]
["bitfinex","SOLUSD",1767886270539,5.50540007,135.25,135.21,5.50540007]
["bitfinex","SOLUSD",1767886270957,5.50540007,135.25,135.2,0.6822676]
["bitfinex","SOLUSD",1767886270958,6.18715569,135.25,135.2,6.18766767]
["bitfinex","SOLUSD",1767886271162,5.94827163,135.24,135.19,5.50540007]
["bitfinex","SOLUSD",1767886271370,5.50540007,135.23,135.19,5.50540007]
["bitfinex","SOLUSD",1767886271869,5.95295448,135.2,135.15,0.2]
["bitfinex","SOLUSD",1767886272157,5.50540007,135.19,135.15,6.38766767]
["bitfinex","SOLUSD",1767886272365,0.68419297,135.22,135.16,5.50540007]
["bitfinex","SOLUSD",1767886272659,13.5,135.23,135.15,6.38766767]
["bitfinex","SOLUSD",1767886272660,12.9022455,135.2,135.15,6.38766767]
["bitfinex","SOLUSD",1767886272858,5.50540007,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767886274062,12.90315365,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767886275066,7.39775358,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767886276142,12.90315365,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767886276339,5.50540007,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767886276545,13.5,135.21,135.17,6.18766767]
["bitfinex","SOLUSD",1767886276546,7.39612593,135.21,135.17,6.18766767]
["bitfinex","SOLUSD",1767886276857,5.50540007,135.2,135.16,0.6822676]
["bitfinex","SOLUSD",1767886277047,5.50540007,135.2,135.15,6.38766767]
["bitfinex","SOLUSD",1767886277376,5.50540007,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886277581,31.38938521,135.22,135.17,6.18766767]
["bitfinex","SOLUSD",1767886277871,31.38938521,135.22,135.17,0.6822676]
["bitfinex","SOLUSD",1767886278063,7.39559585,135.22,135.19,5.50540007]
["bitfinex","SOLUSD",1767886278593,5.50540007,135.21,135.16,5.50540007]
["bitfinex","SOLUSD",1767886278766,5.50540007,135.2,135.15,6.38766767]
["bitfinex","SOLUSD",1767886279478,5.94827163,135.21,135.16,6.18766767]
["bitfinex","SOLUSD",1767886279675,5.50540007,135.22,135.17,13.58530996]
["bitfinex","SOLUSD",1767886279850,32.07162218,135.23,135.18,0.6822676]
["bitfinex","SOLUSD",1767886280053,13.58460007,135.23,135.18,6.18766767]
["bitfinex","SOLUSD",1767886280264,5.50540007,135.22,135.18,6.18766767]
["bitfinex","SOLUSD",1767886280465,8.0792,135.23,135.18,13.58508767]
["bitfinex","SOLUSD",1767886280664,0.68419297,135.27,135.21,6.18766767]
["bitfinex","SOLUSD",1767886280863,5.94585865,135.26,135.21,6.18766767]
["bitfinex","SOLUSD",1767886281066,5.50540007,135.25,135.21,6.18766767]
["bitfinex","SOLUSD",1767886281579,13.5,135.27,135.18,25.89128003]
["bitfinex","SOLUSD",1767886281580,0.67936677,135.23,135.18,13.5]
["bitfinex","SOLUSD",1767886281787,6.18242553,135.21,135.16,5.50540007]
["bitfinex","SOLUSD",1767886281956,6.18242553,135.21,135.16,6.18766767]
["bitfinex","SOLUSD",1767886282281,8.07334833,135.21,135.17,5.50540007]
["bitfinex","SOLUSD",1767886282481,8.07334833,135.21,135.17,6.18766767]
["bitfinex","SOLUSD",1767886282482,7.39632287,135.21,135.17,6.18766767]
["bitfinex","SOLUSD",1767886282857,12.90172294,135.21,135.17,0.6822676]
["bitfinex","SOLUSD",1767886283061,12.90087084,135.22,135.18,6.18766767]
["bitfinex","SOLUSD",1767886283358,7.39547077,135.22,135.18,6.18766767]
["bitfinex","SOLUSD",1767886284173,13.58459966,135.23,135.19,5.50540007]
["bitfinex","SOLUSD",1767886284481,32.07162177,135.23,135.18,6.18766767]
["bitfinex","SOLUSD",1767886284681,5.50540007,135.22,135.18,0.6822676]
["bitfinex","SOLUSD",1767886286262,12.90107294,135.22,135.18,0.6822676]
["bitfinex","SOLUSD",1767886286762,5.50540007,135.21,135.16,0.6822676]
["bitfinex","SOLUSD",1767886286972,5.94827163,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886287267,0.44287156,135.2,135.17,5.50540007]
["bitfinex","SOLUSD",1767886287474,0.44287156,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886287977,0.44287156,135.2,135.15,8.28122771]
["bitfinex","SOLUSD",1767886288163,0.44287156,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886288481,7.83939015,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886288671,7.83939015,135.2,135.16,6.18766767]
["bitfinex","SOLUSD",1767886290482,7.83939015,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886290683,5.50540007,135.19,135.15,0.2]
["bitfinex","SOLUSD",1767886290983,6.18242553,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886291368,0.67702546,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886291575,6.18242553,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886291975,13.58057085,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886292575,7.39814532,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886292777,55.47428973,135.2,135.15,5.50540008]
["bitfinex","SOLUSD",1767886292778,7.39699681,135.19,135.15,5.50540008]
["bitfinex","SOLUSD",1767886292983,7.39699681,135.19,135.16,5.50540007]
["bitfinex","SOLUSD",1767886293294,18.48776875,135.23,135.18,6.22704198]
["bitfinex","SOLUSD",1767886293587,5.50540007,135.21,135.17,0.72164191]
["bitfinex","SOLUSD",1767886293773,5.50540007,135.2,135.15,0.72164192]
["bitfinex","SOLUSD",1767886293969,5.50540007,135.2,135.15,6.22704199]
["bitfinex","SOLUSD",1767886293970,7.39699681,135.19,135.15,6.22704199]
["bitfinex","SOLUSD",1767886294386,5.50540007,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886294562,6.18419346,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767886294974,5.50540007,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767886295894,12.9033009,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767886296189,7.39790083,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767886296780,31.39716093,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1767886296980,0.41870479,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886297171,5.92410486,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1767886297371,6.17899196,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1767886297568,5.50540007,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767886297774,0.67106851,135.14,135.12,1e-08]
["bitfinex","SOLUSD",1767886297969,0.67879339,135.16,135.12,5.50540008]
["bitfinex","SOLUSD",1767886298564,18.91028018,135.18,135.13,5.50540007]
["bitfinex","SOLUSD",1767886298889,12.90239688,135.19,135.15,5.50540007]
["bitfinex","SOLUSD",1767886299196,12.90239688,135.19,135.14,0.72164191]
["bitfinex","SOLUSD",1767886299448,7.39699681,135.19,135.15,5.50540007]
["bitfinex","SOLUSD",1767886299564,7.39699681,135.19,135.16,5.50540007]
["bitfinex","SOLUSD",1767886299764,7.39699681,135.19,135.15,6.22704198]
["bitfinex","SOLUSD",1767886300086,7.39699681,135.19,135.15,0.72164191]
["bitfinex","SOLUSD",1767886300268,7.39699681,135.19,135.15,6.22704198]
["bitfinex","SOLUSD",1767886300469,13.58090651,135.2,135.16,5.50540007]
["bitfinex","SOLUSD",1767886300665,19.16551263,135.24,135.19,0.72164191]
["bitfinex","SOLUSD",1767886300866,0.67879339,135.26,135.21,6.22704198]
["bitfinex","SOLUSD",1767886301065,18.48095929,135.28,135.24,5.50540007]
["bitfinex","SOLUSD",1767886301066,7.39262216,135.27,135.24,5.50540007]
["bitfinex","SOLUSD",1767886301270,6.19273984,135.3,135.18,13.5]
["bitfinex","SOLUSD",1767886301271,0.67879339,135.3,135.25,6.22704198]
["bitfinex","SOLUSD",1767886301582,7.39108349,135.3,135.27,5.50540007]
["bitfinex","SOLUSD",1767886301772,7.39108349,135.3,135.25,0.72164191]
["bitfinex","SOLUSD",1767886301773,7.39108349,135.3,135.26,5.50540007]
["bitfinex","SOLUSD",1767886301974,7.39108349,135.3,135.25,0.72164191]
["bitfinex","SOLUSD",1767886302295,0.41610417,135.31,135.27,5.50540007]
["bitfinex","SOLUSD",1767886302873,5.92150424,135.31,135.26,0.72164191]
["bitfinex","SOLUSD",1767886303073,5.92150424,135.31,135.27,5.50540007]
["bitfinex","SOLUSD",1767886303279,5.92150424,135.31,135.26,0.72164191]
["bitfinex","SOLUSD",1767886303507,5.50540007,135.3,135.25,12.89904036]
["bitfinex","SOLUSD",1767886304607,5.50540007,135.3,135.25,13.62068227]
["bitfinex","SOLUSD",1767886305601,5.50540007,135.29,135.25,13.62068227]
["bitfinex","SOLUSD",1767886305781,5.50540007,135.3,135.25,13.62068227]
["bitfinex","SOLUSD",1767886305982,0.41610417,135.31,135.26,6.22704198]
["bitfinex","SOLUSD",1767886306208,13.5,135.32,135.26,6.22704198]
["bitfinex","SOLUSD",1767886306502,5.50540007,135.35,135.31,5.50540007]
["bitfinex","SOLUSD",1767886306705,8.06595535,135.37,135.31,0.72164191]
["bitfinex","SOLUSD",1767886306926,6.18419346,135.37,135.32,6.22704198]
["bitfinex","SOLUSD",1767886307090,0.67879339,135.37,135.32,0.72164191]
["bitfinex","SOLUSD",1767886307281,5.50540007,135.38,135.33,0.72164191]
["bitfinex","SOLUSD",1767886307480,5.50540007,135.38,135.33,6.22704198]
["bitfinex","SOLUSD",1767886307801,5.50540007,135.37,135.33,13.61625672]
["bitfinex","SOLUSD",1767886308193,0.41610417,135.38,135.33,8.11085665]
["bitfinex","SOLUSD",1767886308394,5.50540007,135.37,135.33,8.11085665]
["bitfinex","SOLUSD",1767886308909,5.92150424,135.38,135.33,13.61625672]
["bitfinex","SOLUSD",1767886309108,5.50540007,135.37,135.33,8.11085665]
["bitfinex","SOLUSD",1767886309308,5.50540007,135.36,135.33,7.38921474]
["bitfinex","SOLUSD",1767886309695,6.18156657,135.37,135.33,7.38921474]
["bitfinex","SOLUSD",1767886310504,7.38545846,135.41,135.35,5.50540007]
["bitfinex","SOLUSD",1767886310886,8.06337188,135.42,135.36,6.22704198]
["bitfinex","SOLUSD",1767886311093,5.50540007,135.41,135.36,6.22704198]
["bitfinex","SOLUSD",1767886311293,8.06337188,135.42,135.37,6.22704198]
["bitfinex","SOLUSD",1767886311501,5.50540007,135.4,135.37,0.72164191]
["bitfinex","SOLUSD",1767886311792,5.50540007,135.41,135.37,0.72164191]
["bitfinex","SOLUSD",1767886311993,5.50540007,135.41,135.37,0.66164191]
["bitfinex","SOLUSD",1767886312195,5.50540007,135.41,135.37,0.60164191]
["bitfinex","SOLUSD",1767886312584,5.50540007,135.4,135.37,0.60164191]
["bitfinex","SOLUSD",1767886312885,5.50540007,135.41,135.37,0.60164191]
["bitfinex","SOLUSD",1767886313190,5.50540007,135.41,135.37,7.92876519]
["bitfinex","SOLUSD",1767886313833,5.50540007,135.4,135.37,7.92876519]
["bitfinex","SOLUSD",1767886313991,5.50540007,135.41,135.37,7.92876519]
["bitfinex","SOLUSD",1767886314191,5.50540007,135.41,135.37,7.86876519]
["bitfinex","SOLUSD",1767886315796,5.50540007,135.41,135.37,0.48164191]
["bitfinex","SOLUSD",1767886316996,7.38457849,135.42,135.38,0.72164191]
["bitfinex","SOLUSD",1767886317191,7.38353816,135.44,135.39,0.72164191]
["bitfinex","SOLUSD",1767886317403,5.50540007,135.43,135.39,6.22704198]
["bitfinex","SOLUSD",1767886317617,7.38353816,135.44,135.4,0.72164191]
["bitfinex","SOLUSD",1767886317801,12.88893823,135.44,135.4,0.72164191]
["bitfinex","SOLUSD",1767886318594,5.50540007,135.44,135.41,0.72164191]
["bitfinex","SOLUSD",1767886319025,13.56718113,135.45,135.41,6.22704198]
["bitfinex","SOLUSD",1767886319319,12.88778879,135.46,135.42,6.16704198]
["bitfinex","SOLUSD",1767886319522,5.50540007,135.45,135.42,0.66164191]
["bitfinex","SOLUSD",1767886319725,12.88865337,135.45,135.42,0.66164191]
["bitfinex","SOLUSD",1767886319908,12.88865337,135.45,135.4,5.50540007]
["bitfinex","SOLUSD",1767886320423,5.50540007,135.44,135.4,12.89048992]
["bitfinex","SOLUSD",1767886320723,8.06168042,135.45,135.41,5.50540007]
["bitfinex","SOLUSD",1767886320724,12.8882871,135.45,135.41,5.50540007]
["bitfinex","SOLUSD",1767886321102,7.38288703,135.45,135.41,5.50540007]
["bitfinex","SOLUSD",1767886321503,12.88773308,135.46,135.41,12.89032241]
["bitfinex","SOLUSD",1767886321806,12.88773308,135.46,135.41,5.50540007]
["bitfinex","SOLUSD",1767886322012,12.88773308,135.46,135.42,6.22704198]
["bitfinex","SOLUSD",1767886322221,0.67879339,135.5,135.45,6.22704198]
["bitfinex","SOLUSD",1767886322402,6.27183195,135.51,135.46,6.18022855]
["bitfinex","SOLUSD",1767886322600,5.50540007,135.5,135.46,0.67482848]
["bitfinex","SOLUSD",1767886322916,5.50540007,135.47,135.41,25.84739972]
["bitfinex","SOLUSD",1767886323117,5.50540007,135.48,135.43,5.50540007]
["bitfinex","SOLUSD",1767886323323,6.17183195,135.5,135.41,20.86495234]
["bitfinex","SOLUSD",1767886323503,5.50540007,135.49,135.41,20.86495234]
["bitfinex","SOLUSD",1767886323702,5.50540007,135.49,135.45,5.50540007]
["bitfinex","SOLUSD",1767886323896,25.92857502,135.51,135.46,5.50540007]
["bitfinex","SOLUSD",1767886323897,0.76643188,135.51,135.46,5.50540007]
["bitfinex","SOLUSD",1767886324124,6.27183195,135.51,135.46,5.50540007]
["bitfinex","SOLUSD",1767886324324,0.66643188,135.5,135.46,5.50540007]
["bitfinex","SOLUSD",1767886324618,12.98536059,135.51,135.45,7.38263908]
["bitfinex","SOLUSD",1767886324619,0.1,135.51,135.47,8.91284126]
["bitfinex","SOLUSD",1767886324794,0.1,135.51,135.48,8.91284126]
["bitfinex","SOLUSD",1767886325002,0.1,135.51,135.5,8.91284126]
["bitfinex","SOLUSD",1767886325410,0.1,135.51,135.49,8.91284126]
["bitfinex","SOLUSD",1767886325631,0.1,135.51,135.47,13.48]
["bitfinex","SOLUSD",1767886325632,1e-08,135.51,135.5,8.91284126]
["bitfinex","SOLUSD",1767886325921,8.91284127,135.51,135.47,13.48]
["bitfinex","SOLUSD",1767886326114,8.91284126,135.5,135.47,13.48]
["bitfinex","SOLUSD",1767886326320,8.91284126,135.5,135.45,16.29542813]
["bitfinex","SOLUSD",1767886326522,8.91284126,135.5,135.46,16.29507954]
["bitfinex","SOLUSD",1767886326905,1e-08,135.51,135.46,16.29507954]
["bitfinex","SOLUSD",1767886327112,8.91284126,135.5,135.46,16.29507954]
["bitfinex","SOLUSD",1767886327320,9.63632231,135.5,135.46,16.29507954]
["bitfinex","SOLUSD",1767886327628,9.63632231,135.5,135.47,7.3816572]
["bitfinex","SOLUSD",1767886328018,0.72348105,135.5,135.47,16.29449846]
["bitfinex","SOLUSD",1767886328413,8.91284127,135.51,135.47,8.91284126]
["bitfinex","SOLUSD",1767886328618,16.29238136,135.51,135.47,8.91284126]
["bitfinex","SOLUSD",1767886328920,8.91284127,135.51,135.47,16.29448968]
["bitfinex","SOLUSD",1767886329125,1e-08,135.52,135.5,8.91284126]
["bitfinex","SOLUSD",1767886329450,0.2,135.58,135.51,8.91284126]
["bitfinex","SOLUSD",1767886329451,8.91284126,135.57,135.51,8.91284126]
["bitfinex","SOLUSD",1767886329631,0.2,135.58,135.54,8.91284126]
["bitfinex","SOLUSD",1767886329937,8.91284126,135.57,135.51,18.44806978]
["bitfinex","SOLUSD",1767886330123,7.5758002,135.58,135.51,22.39284126]
["bitfinex","SOLUSD",1767886330124,8.91284126,135.56,135.51,22.39284126]
["bitfinex","SOLUSD",1767886330304,8.91284126,135.56,135.52,8.91284126]
["bitfinex","SOLUSD",1767886330632,0.2,135.58,135.54,8.91284126]
["bitfinex","SOLUSD",1767886331004,0.2,135.58,135.55,8.91284126]
["bitfinex","SOLUSD",1767886331209,0.2,135.58,135.55,8.85284126]
["bitfinex","SOLUSD",1767886331419,0.2,135.58,135.55,8.91284126]
["bitfinex","SOLUSD",1767886331622,0.2,135.58,135.54,13.48]
["bitfinex","SOLUSD",1767886331920,9.11284126,135.58,135.54,29.77039586]
["bitfinex","SOLUSD",1767886332121,0.2,135.58,135.54,29.77039586]
["bitfinex","SOLUSD",1767886332329,0.41810369,135.6,135.57,8.91284126]
["bitfinex","SOLUSD",1767886332834,0.41810369,135.6,135.58,8.91284126]
["bitfinex","SOLUSD",1767886333011,0.72348105,135.65,135.59,8.91284126]
["bitfinex","SOLUSD",1767886333205,0.72348105,135.65,135.6,8.91284126]
["bitfinex","SOLUSD",1767886333206,9.63632231,135.65,135.6,8.91284126]
["bitfinex","SOLUSD",1767886333405,0.72348105,135.63,135.57,13.48]
["bitfinex","SOLUSD",1767886333610,8.91284126,135.64,135.6,8.91284126]
["bitfinex","SOLUSD",1767886333810,8.91284126,135.63,135.59,8.91284126]
["bitfinex","SOLUSD",1767886334111,0.72348105,135.64,135.6,16.28747252]
["bitfinex","SOLUSD",1767886334618,0.72348105,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1767886334809,9.63632231,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1767886335232,0.72348105,135.64,135.6,16.28747252]
["bitfinex","SOLUSD",1767886335434,9.63632231,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1767886335610,0.72348105,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1767886335931,8.91284126,135.65,135.6,16.28747252]
["bitfinex","SOLUSD",1767886336314,8.91284126,135.64,135.6,16.28747252]
["bitfinex","SOLUSD",1767886336627,0.72348105,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1767886336833,9.63632231,135.62,135.58,13.48]
["bitfinex","SOLUSD",1767886337027,9.63632231,135.62,135.58,29.76837402]
["bitfinex","SOLUSD",1767886337229,0.72348105,135.62,135.58,29.76837402]
["bitfinex","SOLUSD",1767886337431,8.91284126,135.6,135.58,13.48]
["bitfinex","SOLUSD",1767886337732,8.91284126,135.6,135.55,7.37721058]
["bitfinex","SOLUSD",1767886337733,0.72348105,135.6,135.55,7.37721058]
["bitfinex","SOLUSD",1767886338040,0.14216157,135.64,135.51,8.91284126]
["bitfinex","SOLUSD",1767886338041,9.63632231,135.56,135.51,8.91284126]
["bitfinex","SOLUSD",1767886338335,0.72348105,135.58,135.53,8.91284126]
["bitfinex","SOLUSD",1767886338511,9.63632231,135.58,135.5,13.48]
["bitfinex","SOLUSD",1767886338713,0.72348105,135.58,135.54,8.91284126]
["bitfinex","SOLUSD",1767886338913,0.72348105,135.58,135.48,25.83407144]
["bitfinex","SOLUSD",1767886338914,0.72348105,135.6,135.55,8.91284126]
["bitfinex","SOLUSD",1767886339131,8.91284126,135.61,135.56,8.91284126]
["bitfinex","SOLUSD",1767886339448,0.72348105,135.62,135.56,8.91284126]
["bitfinex","SOLUSD",1767886339735,8.91284126,135.6,135.55,22.37284126]
["bitfinex","SOLUSD",1767886340033,8.91284126,135.59,135.55,13.46]
["bitfinex","SOLUSD",1767886340217,9.63632231,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1767886340536,7.37386898,135.62,135.56,16.28964857]
["bitfinex","SOLUSD",1767886340537,8.09735003,135.62,135.56,16.28964857]
["bitfinex","SOLUSD",1767886340828,0.72348105,135.64,135.57,0.14216157]
["bitfinex","SOLUSD",1767886341036,8.91284126,135.63,135.57,0.28432314]
["bitfinex","SOLUSD",1767886341228,8.91284126,135.63,135.57,13.46]
["bitfinex","SOLUSD",1767886341415,8.91284126,135.62,135.58,8.91284126]
["bitfinex","SOLUSD",1767886341616,8.91284126,135.63,135.58,8.91284126]
["bitfinex","SOLUSD",1767886342120,8.91284126,135.62,135.57,29.74865361]
["bitfinex","SOLUSD",1767886342325,8.91284126,135.62,135.57,48.18931157]
["bitfinex","SOLUSD",1767886342515,9.63632231,135.63,135.58,8.91284126]
["bitfinex","SOLUSD",1767886343037,9.63632231,135.63,135.57,25.81647031]
["bitfinex","SOLUSD",1767886343038,8.91284126,135.61,135.57,7.37581235]
["bitfinex","SOLUSD",1767886343337,0.72348105,135.63,135.57,25.81647031]
["bitfinex","SOLUSD",1767886343541,9.63632231,135.63,135.58,8.91284126]
["bitfinex","SOLUSD",1767886343739,8.91284126,135.63,135.59,8.91284126]
["bitfinex","SOLUSD",1767886343929,5.00001,135.67,135.61,8.91284126]
["bitfinex","SOLUSD",1767886343930,0.72348105,135.66,135.61,8.91284126]
["bitfinex","SOLUSD",1767886344137,9.63632231,135.66,135.61,16.28643633]
["bitfinex","SOLUSD",1767886344338,9.63632231,135.62,135.57,13.46]
["bitfinex","SOLUSD",1767886344517,9.63632231,135.62,135.51,0.73795291]
["bitfinex","SOLUSD",1767886344837,8.91284126,135.63,135.59,7.37500117]
["bitfinex","SOLUSD",1767886345019,0.72348105,135.64,135.59,8.91284126]
["bitfinex","SOLUSD",1767886345220,0.72348105,135.64,135.6,8.91284126]
["bitfinex","SOLUSD",1767886345535,8.91284126,135.63,135.59,8.91284126]
["bitfinex","SOLUSD",1767886345743,8.91284126,135.63,135.58,31.89842108]
["bitfinex","SOLUSD",1767886346037,8.91284126,135.63,135.59,7.37494648]
["bitfinex","SOLUSD",1767886346221,8.91284126,135.63,135.57,0.28432314]
["bitfinex","SOLUSD",1767886346222,0.72348105,135.62,135.57,8.91284126]
["bitfinex","SOLUSD",1767886346420,8.91284126,135.61,135.56,29.74964857]
["bitfinex","SOLUSD",1767886346739,0.72348105,135.62,135.56,20.83680731]
["bitfinex","SOLUSD",1767886346945,8.91284126,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1767886347240,0.72348105,135.58,135.55,7.37731341]
["bitfinex","SOLUSD",1767886347615,0.72348105,135.58,135.54,7.37771292]
["bitfinex","SOLUSD",1767886347616,9.63632231,135.58,135.54,7.37771292]
["bitfinex","SOLUSD",1767886348022,0.72348105,135.58,135.54,7.37771292]
["bitfinex","SOLUSD",1767886348333,0.72348105,135.6,135.55,8.91284126]
["bitfinex","SOLUSD",1767886348643,8.91284126,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1767886348942,8.91284126,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767886349126,0.72348105,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767886349323,8.91284126,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1767886349842,8.91284126,135.58,135.53,8.91284126]
["bitfinex","SOLUSD",1767886349843,0.72348105,135.59,135.53,16.29111422]
["bitfinex","SOLUSD",1767886350042,0.72348105,135.53,135.47,8.91284126]
["bitfinex","SOLUSD",1767886350340,9.63632231,135.56,135.51,8.91284126]
["bitfinex","SOLUSD",1767886350517,17.01316226,135.56,135.51,8.91284126]
["bitfinex","SOLUSD",1767886350719,0.72348105,135.6,135.55,8.91284126]
["bitfinex","SOLUSD",1767886350919,9.63632231,135.58,135.53,8.91284126]
["bitfinex","SOLUSD",1767886351241,9.63632231,135.56,135.51,8.91284126]
["bitfinex","SOLUSD",1767886351428,8.91284126,135.54,135.5,8.91284126]
["bitfinex","SOLUSD",1767886351628,0.72348105,135.55,135.49,13.46]
["bitfinex","SOLUSD",1767886351629,8.91284126,135.55,135.51,8.91284126]
["bitfinex","SOLUSD",1767886351833,8.91284126,135.55,135.49,13.46]
["bitfinex","SOLUSD",1767886352028,9.63632231,135.54,135.49,22.37284126]
["bitfinex","SOLUSD",1767886352238,9.63602387,135.53,135.46,38.73716404]
["bitfinex","SOLUSD",1767886352537,17.01451762,135.53,135.48,16.29366718]
["bitfinex","SOLUSD",1767886352727,17.01451762,135.53,135.4,58.5619875]
["bitfinex","SOLUSD",1767886352728,9.63602387,135.5,135.44,18.4579454]
["bitfinex","SOLUSD",1767886352922,0.72318261,135.5,135.46,8.91284126]
["bitfinex","SOLUSD",1767886353122,0.72318261,135.5,135.45,7.3826505]
["bitfinex","SOLUSD",1767886353343,0.72318261,135.49,135.45,16.29549176]
["bitfinex","SOLUSD",1767886354217,0.72318261,135.48,135.43,8.91284126]
["bitfinex","SOLUSD",1767886354423,0.72318261,135.48,135.42,18.46038447]
["bitfinex","SOLUSD",1767886354424,0.72318261,135.5,135.46,8.91284126]
["bitfinex","SOLUSD",1767886355041,0.72318261,135.5,135.47,8.91284126]
["bitfinex","SOLUSD",1767886355539,0.72318261,135.5,135.45,7.38271035]
["bitfinex","SOLUSD",1767886355749,8.91284126,135.52,135.45,7.38271035]
["bitfinex","SOLUSD",1767886355750,0.72318261,135.53,135.47,8.91284126]
["bitfinex","SOLUSD",1767886355945,0.72318261,135.51,135.47,8.91284126]
["bitfinex","SOLUSD",1767886356464,0.72318261,135.51,135.47,16.29439195]
["bitfinex","SOLUSD",1767886356656,0.72318261,135.51,135.45,31.9169952]
["bitfinex","SOLUSD",1767886356858,8.91284126,135.48,135.43,16.29652086]
["bitfinex","SOLUSD",1767886357150,8.91284126,135.46,135.4,22.37284126]
["bitfinex","SOLUSD",1767886357330,8.91284126,135.46,135.4,15.59295196]
["bitfinex","SOLUSD",1767886357521,8.91284126,135.46,135.4,22.37284126]
["bitfinex","SOLUSD",1767886357727,8.91284126,135.45,135.4,13.46]
["bitfinex","SOLUSD",1767886357928,8.91284126,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767886358138,8.91284126,135.43,135.4,20.84550251]
["bitfinex","SOLUSD",1767886358346,9.63602387,135.44,135.4,7.38550251]
["bitfinex","SOLUSD",1767886358659,9.63602387,135.44,135.37,25.14760932]
["bitfinex","SOLUSD",1767886358660,8.91284126,135.41,135.38,13.46]
["bitfinex","SOLUSD",1767886358827,8.91284126,135.42,135.38,20.84645589]
["bitfinex","SOLUSD",1767886359030,8.91284126,135.43,135.39,7.3860038]
["bitfinex","SOLUSD",1767886359240,0.72318261,135.44,135.39,7.3860038]
["bitfinex","SOLUSD",1767886359464,8.91284126,135.43,135.39,7.3860038]
["bitfinex","SOLUSD",1767886360040,7.3818522,135.47,135.41,8.91284126]
["bitfinex","SOLUSD",1767886360237,8.91284126,135.46,135.41,8.91284126]
["bitfinex","SOLUSD",1767886360556,8.10503481,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1767886360847,8.91284126,135.46,135.42,16.29727487]
["bitfinex","SOLUSD",1767886361146,0.72318261,135.49,135.44,8.91284126]
["bitfinex","SOLUSD",1767886361349,17.01686879,135.49,135.44,8.91284126]
["bitfinex","SOLUSD",1767886361554,17.01686879,135.49,135.42,20.86443361]
["bitfinex","SOLUSD",1767886361754,9.63602387,135.51,135.47,8.91284126]
["bitfinex","SOLUSD",1767886361939,9.63602387,135.51,135.46,8.91284126]
["bitfinex","SOLUSD",1767886362256,9.63602387,135.5,135.45,8.91284126]
["bitfinex","SOLUSD",1767886362459,13.46,135.54,135.44,16.29617737]
["bitfinex","SOLUSD",1767886362460,17.01676461,135.49,135.44,16.29617737]
["bitfinex","SOLUSD",1767886362750,0.72318261,135.48,135.42,13.48]
["bitfinex","SOLUSD",1767886363046,9.63602387,135.48,135.42,13.48]
["bitfinex","SOLUSD",1767886363348,9.63602387,135.48,135.43,8.91284126]
["bitfinex","SOLUSD",1767886363727,17.01630849,135.5,135.45,8.91284126]
["bitfinex","SOLUSD",1767886363923,9.63602387,135.49,135.44,16.29594641]
["bitfinex","SOLUSD",1767886364550,17.01669889,135.49,135.44,16.29594641]
["bitfinex","SOLUSD",1767886364753,0.72318261,135.47,135.43,16.29658487]
["bitfinex","SOLUSD",1767886365134,0.72318261,135.47,135.43,8.91284126]
["bitfinex","SOLUSD",1767886365452,9.63602387,135.46,135.42,20.86423146]
["bitfinex","SOLUSD",1767886365949,0.72318261,135.48,135.43,16.29660793]
["bitfinex","SOLUSD",1767886366146,0.72318261,135.47,135.43,16.29660793]
["bitfinex","SOLUSD",1767886366458,17.01669889,135.49,135.44,16.29598981]
["bitfinex","SOLUSD",1767886366756,8.91284126,135.48,135.44,7.38314855]
["bitfinex","SOLUSD",1767886366971,8.91284126,135.48,135.43,7.38371927]
["bitfinex","SOLUSD",1767886366972,8.91284126,135.47,135.43,7.38371927]
["bitfinex","SOLUSD",1767886367131,9.63602387,135.47,135.42,29.77712184]
["bitfinex","SOLUSD",1767886367338,9.63602387,135.45,135.42,13.48]
["bitfinex","SOLUSD",1767886367651,9.63602387,135.44,135.41,7.38466936]
["bitfinex","SOLUSD",1767886367947,0.72318261,135.44,135.42,7.38427667]
["bitfinex","SOLUSD",1767886368748,0.72318261,135.44,135.41,7.38475724]
["bitfinex","SOLUSD",1767886369645,9.63602387,135.44,135.41,7.38475724]
["bitfinex","SOLUSD",1767886370348,8.91284126,135.45,135.41,7.38475724]
["bitfinex","SOLUSD",1767886370650,9.63602387,135.45,135.41,7.38475724]
["bitfinex","SOLUSD",1767886371636,8.10509719,135.47,135.41,7.38475724]
["bitfinex","SOLUSD",1767886371840,0.72318261,135.45,135.41,16.2975985]
["bitfinex","SOLUSD",1767886372153,9.63602387,135.45,135.41,7.38475724]
["bitfinex","SOLUSD",1767886372339,8.91284126,135.44,135.41,7.38475724]
["bitfinex","SOLUSD",1767886372539,9.63602387,135.45,135.41,7.38475724]
["bitfinex","SOLUSD",1767886373136,9.63602387,135.44,135.4,7.38531891]
["bitfinex","SOLUSD",1767886373734,7.38249179,135.46,135.4,16.29816017]
["bitfinex","SOLUSD",1767886373735,8.91284126,135.45,135.4,16.29816017]
["bitfinex","SOLUSD",1767886374263,9.63602387,135.42,135.37,27.38013958]
["bitfinex","SOLUSD",1767886374553,0.72318261,135.44,135.4,8.91284126]
["bitfinex","SOLUSD",1767886374758,9.63602387,135.44,135.4,7.38541772]
["bitfinex","SOLUSD",1767886374931,9.63602387,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767886375133,0.72318261,135.42,135.38,22.39284126]
["bitfinex","SOLUSD",1767886375350,0.72318261,135.42,135.36,6.82227227]
["bitfinex","SOLUSD",1767886375533,8.91284126,135.38,135.35,7.38792442]
["bitfinex","SOLUSD",1767886375733,8.91284126,135.38,135.34,7.38866577]
["bitfinex","SOLUSD",1767886376053,9.63602387,135.39,135.34,16.30150703]
["bitfinex","SOLUSD",1767886376250,9.63602387,135.38,135.34,7.38866577]
["bitfinex","SOLUSD",1767886376568,0.72318261,135.4,135.35,16.30089489]
["bitfinex","SOLUSD",1767886376747,8.91284126,135.38,135.34,7.38874917]
["bitfinex","SOLUSD",1767886377336,0.72318261,135.37,135.34,7.38874917]
["bitfinex","SOLUSD",1767886377536,8.91284126,135.38,135.34,7.38874917]
["bitfinex","SOLUSD",1767886378156,9.63602387,135.38,135.34,7.38874917]
["bitfinex","SOLUSD",1767886378337,0.72318261,135.38,135.34,7.38874917]
["bitfinex","SOLUSD",1767886378740,0.72318261,135.4,135.36,8.91284126]
["bitfinex","SOLUSD",1767886379142,0.72318261,135.4,135.34,7.38874917]
["bitfinex","SOLUSD",1767886379143,8.91284126,135.41,135.37,8.91284126]
["bitfinex","SOLUSD",1767886379469,8.91284126,135.41,135.35,13.48]
["bitfinex","SOLUSD",1767886379665,0.72318261,135.42,135.37,8.91284126]
["bitfinex","SOLUSD",1767886379959,0.72318261,135.42,135.36,0.28432314]
["bitfinex","SOLUSD",1767886380349,0.72318261,135.43,135.39,8.91284126]
["bitfinex","SOLUSD",1767886380555,9.63602387,135.43,135.38,16.29918692]
["bitfinex","SOLUSD",1767886380868,0.72318261,135.43,135.39,16.29880443]
["bitfinex","SOLUSD",1767886381038,0.72318261,135.4,135.36,13.76432314]
["bitfinex","SOLUSD",1767886381235,8.91284126,135.41,135.37,8.91284126]
["bitfinex","SOLUSD",1767886381439,8.91284126,135.4,135.36,13.48]
["bitfinex","SOLUSD",1767886381646,8.91284126,135.39,135.36,13.48]
["bitfinex","SOLUSD",1767886382066,0.28432314,135.42,135.33,22.42284125]
["bitfinex","SOLUSD",1767886382259,8.91284126,135.37,135.33,13.48]
["bitfinex","SOLUSD",1767886382437,8.91284126,135.36,135.33,13.48]
["bitfinex","SOLUSD",1767886382643,16.30077042,135.36,135.31,8.91284126]
["bitfinex","SOLUSD",1767886382845,8.91284126,135.36,135.31,8.91284126]
["bitfinex","SOLUSD",1767886383042,7.38791773,135.36,135.32,8.91284126]
["bitfinex","SOLUSD",1767886383244,9.60586681,135.35,135.31,8.91284126]
["bitfinex","SOLUSD",1767886383970,9.60586681,135.35,135.31,16.30316394]
["bitfinex","SOLUSD",1767886384358,16.99318281,135.37,135.32,16.30219349]
["bitfinex","SOLUSD",1767886384559,16.99318281,135.37,135.32,16.33219348]
["bitfinex","SOLUSD",1767886385163,0.69302555,135.36,135.33,8.91284126]
["bitfinex","SOLUSD",1767886385347,0.69302555,135.35,135.31,22.39284126]
["bitfinex","SOLUSD",1767886385755,0.66302556,135.35,135.31,22.39284126]
["bitfinex","SOLUSD",1767886386264,8.88284127,135.35,135.31,13.48]
["bitfinex","SOLUSD",1767886386639,5.49754023,135.34,135.31,13.48]
["bitfinex","SOLUSD",1767886386848,5.49754023,135.33,135.29,0.2]
["bitfinex","SOLUSD",1767886387060,5.49754023,135.33,135.29,5.69754023]
["bitfinex","SOLUSD",1767886387264,5.49754023,135.34,135.3,5.49754023]
["bitfinex","SOLUSD",1767886387460,25.85932836,135.35,135.31,5.49754023]
["bitfinex","SOLUSD",1767886387461,12.8862369,135.35,135.31,5.49754023]
["bitfinex","SOLUSD",1767886387662,0.69302555,135.33,135.29,0.2]
["bitfinex","SOLUSD",1767886387869,0.69302555,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767886388050,0.69302555,135.3,135.29,0.2]
["bitfinex","SOLUSD",1767886388565,8.08400855,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1767886388782,13.58154878,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1767886390246,6.20217796,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767886390455,6.20217796,135.29,135.24,5.49754023]
["bitfinex","SOLUSD",1767886390640,0.70463773,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767886390861,5.49754023,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767886391042,5.49754023,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767886391247,7.39207569,135.28,135.23,18.97754023]
["bitfinex","SOLUSD",1767886391248,12.88961592,135.28,135.23,18.97754023]
["bitfinex","SOLUSD",1767886391448,5.49754023,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767886391971,5.46754024,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767886392552,5.49754023,135.25,135.2,18.97754023]
["bitfinex","SOLUSD",1767886392753,5.49754023,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767886393078,0.70463773,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767886393369,0.70463773,135.24,135.19,13.05448488]
["bitfinex","SOLUSD",1767886393370,6.20217796,135.24,135.19,13.05448488]
["bitfinex","SOLUSD",1767886393876,0.70463773,135.24,135.2,5.49754023]
["bitfinex","SOLUSD",1767886394264,6.20217796,135.24,135.19,5.6575402]
["bitfinex","SOLUSD",1767886394474,25.87826304,135.25,135.18,13.48]
["bitfinex","SOLUSD",1767886394475,5.49754023,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767886394645,5.49754023,135.24,135.19,0.15999997]
["bitfinex","SOLUSD",1767886394850,13.59663481,135.24,135.19,5.49754023]
["bitfinex","SOLUSD",1767886395669,0.70463773,135.24,135.2,5.49754023]
["bitfinex","SOLUSD",1767886395980,6.20217796,135.23,135.18,13.48]
["bitfinex","SOLUSD",1767886396276,5.49754023,135.23,135.18,26.3749127]
["bitfinex","SOLUSD",1767886396584,8.09852998,135.25,135.21,5.49754023]
["bitfinex","SOLUSD",1767886396757,0.70463773,135.23,135.18,13.48]
["bitfinex","SOLUSD",1767886397077,0.70463773,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767886397397,0.70463773,135.22,135.19,5.49754023]
["bitfinex","SOLUSD",1767886397553,0.70463773,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767886397554,0.70463773,135.22,135.18,18.97754023]
["bitfinex","SOLUSD",1767886397875,6.20217796,135.24,135.19,12.8942443]
["bitfinex","SOLUSD",1767886398069,0.70463773,135.23,135.19,7.39670407]
["bitfinex","SOLUSD",1767886398284,0.70463773,135.23,135.19,12.8942443]
["bitfinex","SOLUSD",1767886398572,6.20217796,135.23,135.18,26.37488647]
["bitfinex","SOLUSD",1767886398763,8.09971823,135.23,135.18,26.37488647]
["bitfinex","SOLUSD",1767886398970,6.20217796,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767886399366,6.20217796,135.22,135.17,13.09549417]
["bitfinex","SOLUSD",1767886399959,6.20217796,135.22,135.18,12.89489162]
["bitfinex","SOLUSD",1767886400155,0.70463773,135.22,135.18,12.89489162]
["bitfinex","SOLUSD",1767886400370,0.70463773,135.22,135.19,5.49754023]
["bitfinex","SOLUSD",1767886400753,0.70463773,135.22,135.19,12.89430243]
["bitfinex","SOLUSD",1767886401084,0.70463773,135.24,135.2,5.49754023]
["bitfinex","SOLUSD",1767886401282,0.70463773,135.28,135.22,5.49754023]
["bitfinex","SOLUSD",1767886401581,0.70463773,135.29,135.25,5.49754023]
["bitfinex","SOLUSD",1767886402067,0.70463773,135.29,135.26,5.49754023]
["bitfinex","SOLUSD",1767886402471,0.70463773,135.29,135.23,0.44432311]
["bitfinex","SOLUSD",1767886402784,0.70463773,135.28,135.25,5.49754023]
["bitfinex","SOLUSD",1767886402969,0.70463773,135.28,135.26,5.49754023]
["bitfinex","SOLUSD",1767886403366,0.70463773,135.3,135.27,5.49754023]
["bitfinex","SOLUSD",1767886403571,20.57213023,135.41,135.29,5.49754023]
["bitfinex","SOLUSD",1767886403572,0.70463773,135.32,135.29,5.49754023]
["bitfinex","SOLUSD",1767886404078,0.70463773,135.34,135.3,5.49754023]
["bitfinex","SOLUSD",1767886404261,13.59027216,135.36,135.32,5.49754023]
["bitfinex","SOLUSD",1767886404460,0.70463773,135.35,135.31,5.49754023]
["bitfinex","SOLUSD",1767886404678,0.70463773,135.34,135.3,5.49754023]
["bitfinex","SOLUSD",1767886404877,13.59105506,135.34,135.3,5.49754023]
["bitfinex","SOLUSD",1767886405074,8.09351483,135.34,135.3,5.49754023]
["bitfinex","SOLUSD",1767886405270,0.70463773,135.34,135.31,5.49754023]
["bitfinex","SOLUSD",1767886405762,6.20217796,135.36,135.32,5.49754023]
["bitfinex","SOLUSD",1767886405953,0.70463773,135.36,135.32,5.49754023]
["bitfinex","SOLUSD",1767886406159,0.70463773,135.36,135.33,5.49754023]
["bitfinex","SOLUSD",1767886406781,8.09148314,135.38,135.33,5.49754023]
["bitfinex","SOLUSD",1767886406982,0.70463773,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886407181,0.70463773,135.37,135.34,5.49754023]
["bitfinex","SOLUSD",1767886407560,0.70463773,135.37,135.35,5.49754023]
["bitfinex","SOLUSD",1767886407761,8.09079611,135.39,135.35,5.49754023]
["bitfinex","SOLUSD",1767886408486,8.09079611,135.39,135.34,5.49754023]
["bitfinex","SOLUSD",1767886408487,6.20217796,135.38,135.34,5.49754023]
["bitfinex","SOLUSD",1767886408866,0.70463773,135.38,135.34,12.8862511]
["bitfinex","SOLUSD",1767886409065,0.70463773,135.38,135.35,5.49754023]
["bitfinex","SOLUSD",1767886409585,0.70463773,135.38,135.34,7.38871087]
["bitfinex","SOLUSD",1767886409884,0.70463773,135.38,135.34,12.8862511]
["bitfinex","SOLUSD",1767886410089,0.77922773,135.41,135.37,5.49754023]
["bitfinex","SOLUSD",1767886410493,0.07459,135.41,135.37,5.49754023]
["bitfinex","SOLUSD",1767886410691,0.07459,135.41,135.38,5.49754023]
["bitfinex","SOLUSD",1767886410906,0.07459,135.41,135.39,5.49754023]
["bitfinex","SOLUSD",1767886411063,6.27676796,135.41,135.36,18.99754023]
["bitfinex","SOLUSD",1767886411690,6.27676796,135.41,135.37,5.49754023]
["bitfinex","SOLUSD",1767886412188,0.77922773,135.41,135.38,5.49754023]
["bitfinex","SOLUSD",1767886412389,0.66234733,135.38,135.31,21.88627635]
["bitfinex","SOLUSD",1767886412564,6.15988756,135.37,135.32,5.49754023]
["bitfinex","SOLUSD",1767886412763,0.66234733,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886412987,6.15988756,135.37,135.33,7.38893764]
["bitfinex","SOLUSD",1767886413165,6.15988756,135.36,135.31,26.54756434]
["bitfinex","SOLUSD",1767886413366,5.49754023,135.35,135.31,26.38756437]
["bitfinex","SOLUSD",1767886413668,6.15988756,135.36,135.31,26.38756437]
["bitfinex","SOLUSD",1767886413870,6.15988756,135.36,135.32,12.8873146]
["bitfinex","SOLUSD",1767886414194,6.15988756,135.38,135.34,5.49754023]
["bitfinex","SOLUSD",1767886414507,0.66234733,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886414693,6.15988756,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886415095,7.38673417,135.38,135.33,7.38889548]
["bitfinex","SOLUSD",1767886415096,6.15988756,135.38,135.33,7.38889548]
["bitfinex","SOLUSD",1767886415297,6.15988756,135.38,135.34,5.49754023]
["bitfinex","SOLUSD",1767886415597,6.15988756,135.4,135.35,5.49754023]
["bitfinex","SOLUSD",1767886415891,0.66234733,135.4,135.35,0.14216157]
["bitfinex","SOLUSD",1767886416097,0.66234733,135.38,135.34,5.49754023]
["bitfinex","SOLUSD",1767886416273,6.15988756,135.38,135.34,5.49754023]
["bitfinex","SOLUSD",1767886416472,6.15988756,135.36,135.32,18.97754023]
["bitfinex","SOLUSD",1767886416670,0.66234733,135.35,135.32,18.97754023]
["bitfinex","SOLUSD",1767886416884,0.66234733,135.35,135.32,5.49754023]
["bitfinex","SOLUSD",1767886417087,0.66234733,135.35,135.32,12.88741661]
["bitfinex","SOLUSD",1767886417283,0.66234733,135.35,135.32,7.38987638]
["bitfinex","SOLUSD",1767886417489,0.66234733,135.35,135.31,12.88786349]
["bitfinex","SOLUSD",1767886417671,0.66234733,135.35,135.32,7.38985398]
["bitfinex","SOLUSD",1767886419085,0.66234733,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767886419279,0.66234733,135.35,135.31,12.887977]
["bitfinex","SOLUSD",1767886419994,0.66234733,135.35,135.32,5.49754023]
["bitfinex","SOLUSD",1767886420303,0.66234733,135.37,135.34,5.49754023]
["bitfinex","SOLUSD",1767886420596,0.66234733,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886420778,0.66234733,135.37,135.32,13.48]
["bitfinex","SOLUSD",1767886420779,0.66234733,135.35,135.32,18.97754023]
["bitfinex","SOLUSD",1767886421184,0.66234733,135.33,135.3,7.39092762]
["bitfinex","SOLUSD",1767886421369,0.66234733,135.35,135.32,5.49754023]
["bitfinex","SOLUSD",1767886422100,0.66234733,135.35,135.31,5.49754023]
["bitfinex","SOLUSD",1767886422490,5.49754023,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1767886422686,8.04967717,135.37,135.31,13.55123664]
["bitfinex","SOLUSD",1767886422993,6.15988756,135.34,135.3,7.39078427]
["bitfinex","SOLUSD",1767886423199,5.49754023,135.35,135.31,7.39040405]
["bitfinex","SOLUSD",1767886424099,6.15988756,135.35,135.3,6.16097482]
["bitfinex","SOLUSD",1767886424277,6.15988756,135.35,135.31,5.49754023]
["bitfinex","SOLUSD",1767886424472,6.15988756,135.35,135.31,7.39040722]
["bitfinex","SOLUSD",1767886424878,6.15988756,135.35,135.3,8.05420542]
["bitfinex","SOLUSD",1767886425088,0.66234733,135.37,135.31,13.55121943]
["bitfinex","SOLUSD",1767886425280,6.15988756,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886425983,6.15988756,135.37,135.32,6.16097482]
["bitfinex","SOLUSD",1767886426795,5.49754023,135.36,135.32,13.55074225]
["bitfinex","SOLUSD",1767886427110,0.66234733,135.37,135.29,13.48]
["bitfinex","SOLUSD",1767886427111,0.66234733,135.33,135.29,13.48]
["bitfinex","SOLUSD",1767886427283,0.66234733,135.33,135.19,48.65134676]
["bitfinex","SOLUSD",1767886427284,6.01054935,135.31,135.26,0.66343459]
["bitfinex","SOLUSD",1767886427601,6.15988756,135.3,135.25,26.37110873]
["bitfinex","SOLUSD",1767886427789,6.15988756,135.3,135.25,12.89110873]
["bitfinex","SOLUSD",1767886428499,6.15988756,135.29,135.25,7.39370374]
["bitfinex","SOLUSD",1767886428682,0.14216157,135.33,135.23,13.48]
["bitfinex","SOLUSD",1767886428683,6.15988756,135.28,135.23,13.48]
["bitfinex","SOLUSD",1767886428888,6.15988756,135.28,135.24,7.39408142]
["bitfinex","SOLUSD",1767886429086,5.49754023,135.26,135.22,8.05860028]
["bitfinex","SOLUSD",1767886429290,5.49754023,135.26,135.22,12.89270592]
["bitfinex","SOLUSD",1767886429596,6.15988756,135.27,135.23,12.89230588]
["bitfinex","SOLUSD",1767886429799,0.66234733,135.27,135.23,12.89230588]
["bitfinex","SOLUSD",1767886430197,8.05410133,135.29,135.24,5.49754023]
["bitfinex","SOLUSD",1767886430386,18.61890642,135.31,135.25,5.49754023]
["bitfinex","SOLUSD",1767886430387,21.53284771,135.31,135.25,5.49754023]
["bitfinex","SOLUSD",1767886430583,6.15988756,135.3,135.26,5.49754023]
["bitfinex","SOLUSD",1767886430806,13.55038794,135.31,135.26,8.05656175]
["bitfinex","SOLUSD",1767886431009,0.66234733,135.31,135.27,12.88994746]
["bitfinex","SOLUSD",1767886431306,0.66234733,135.33,135.29,5.49754023]
["bitfinex","SOLUSD",1767886431511,0.66234733,135.35,135.31,5.49754023]
["bitfinex","SOLUSD",1767886431808,6.15988756,135.37,135.32,5.49754023]
["bitfinex","SOLUSD",1767886432488,13.54743143,135.37,135.32,5.49754023]
["bitfinex","SOLUSD",1767886432690,6.15988756,135.37,135.32,5.49754023]
["bitfinex","SOLUSD",1767886433007,0.66234733,135.37,135.33,5.49754023]
["bitfinex","SOLUSD",1767886433508,6.15988756,135.37,135.32,12.88720385]
["bitfinex","SOLUSD",1767886437041,0.66234733,135.35,135.29,13.48]
["bitfinex","SOLUSD",1767886437191,0.66234733,135.35,135.28,1.68696529]
["bitfinex","SOLUSD",1767886437192,6.15988756,135.32,135.28,7.39172748]
["bitfinex","SOLUSD",1767886437508,0.66234733,135.32,135.29,5.49754023]
["bitfinex","SOLUSD",1767886438296,0.66234733,135.34,135.31,5.49754023]
["bitfinex","SOLUSD",1767886438501,6.15988756,135.35,135.31,5.43754023]
["bitfinex","SOLUSD",1767886438919,0.66234733,135.35,135.31,5.43754023]
["bitfinex","SOLUSD",1767886439119,0.66234733,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1767886439323,0.66234733,135.35,135.32,7.32989062]
["bitfinex","SOLUSD",1767886439531,0.66234733,135.35,135.32,12.82743085]
["bitfinex","SOLUSD",1767886439701,0.66234733,135.35,135.32,7.32989062]
["bitfinex","SOLUSD",1767886440103,0.66234733,135.35,135.32,12.82743085]
["bitfinex","SOLUSD",1767886440298,0.66234733,135.35,135.31,7.39019754]
["bitfinex","SOLUSD",1767886440507,0.66234733,135.35,135.32,5.49754023]
["bitfinex","SOLUSD",1767886441217,6.15988756,135.35,135.32,7.38980941]
["bitfinex","SOLUSD",1767886441412,0.66234733,135.35,135.31,7.39020942]
["bitfinex","SOLUSD",1767886441819,0.66234733,135.34,135.31,7.39020942]
["bitfinex","SOLUSD",1767886442043,6.15988756,135.32,135.27,0.66343459]
["bitfinex","SOLUSD",1767886442211,0.66234733,135.34,135.29,12.88894357]
["bitfinex","SOLUSD",1767886442525,0.68985982,135.36,135.32,5.49754023]
["bitfinex","SOLUSD",1767886442916,0.68985982,135.36,135.32,12.88733927]
["bitfinex","SOLUSD",1767886443224,6.18740005,135.33,135.28,14.19619559]
["bitfinex","SOLUSD",1767886443430,6.18740005,135.33,135.29,5.49754023]
["bitfinex","SOLUSD",1767886443628,6.18740005,135.33,135.29,12.88882137]
["bitfinex","SOLUSD",1767886443807,7.38830606,135.35,135.27,7.3925478]
["bitfinex","SOLUSD",1767886443808,6.18740005,135.31,135.27,7.3925478]
["bitfinex","SOLUSD",1767886444008,6.18740005,135.31,135.24,36.96967131]
["bitfinex","SOLUSD",1767886444009,6.18740005,135.28,135.24,7.39406158]
["bitfinex","SOLUSD",1767886444228,6.18740005,135.28,135.25,7.39370217]
["bitfinex","SOLUSD",1767886444509,0.68985982,135.28,135.25,7.39370217]
["bitfinex","SOLUSD",1767886445230,0.68985982,135.28,135.26,5.49754023]
["bitfinex","SOLUSD",1767886445432,5.49754023,135.31,135.27,6.21888737]
["bitfinex","SOLUSD",1767886445628,5.49754023,135.31,135.27,5.49754023]
["bitfinex","SOLUSD",1767886445629,6.21681769,135.31,135.27,5.49754023]
["bitfinex","SOLUSD",1767886445925,6.21681769,135.31,135.26,5.49754023]
["bitfinex","SOLUSD",1767886446130,0.71927746,135.3,135.26,5.49754023]
["bitfinex","SOLUSD",1767886446330,7.39036109,135.32,135.27,5.49754023]
["bitfinex","SOLUSD",1767886446331,0.71927746,135.32,135.27,5.49754023]
["bitfinex","SOLUSD",1767886446513,6.21681769,135.32,135.28,5.49754023]
["bitfinex","SOLUSD",1767886446704,0.71927746,135.32,135.27,6.21888737]
["bitfinex","SOLUSD",1767886446903,0.71927746,135.32,135.28,5.49754023]
["bitfinex","SOLUSD",1767886447104,6.21681769,135.32,135.28,5.49754023]
["bitfinex","SOLUSD",1767886447305,13.6067331,135.32,135.27,6.21888737]
["bitfinex","SOLUSD",1767886447528,6.21681769,135.32,135.27,6.21888737]
["bitfinex","SOLUSD",1767886447725,6.21681769,135.32,135.28,5.49754023]
["bitfinex","SOLUSD",1767886448429,13.60586882,135.34,135.29,5.49754023]
["bitfinex","SOLUSD",1767886448730,0.71927746,135.34,135.3,8.93490221]
["bitfinex","SOLUSD",1767886449421,9.65417967,135.34,135.3,8.93490221]
["bitfinex","SOLUSD",1767886450022,0.71927746,135.34,135.3,8.93490221]
["bitfinex","SOLUSD",1767886450220,9.65417967,135.34,135.3,8.93490221]
["bitfinex","SOLUSD",1767886450533,9.65417967,135.34,135.3,16.32563784]
["bitfinex","SOLUSD",1767886450931,7.38839526,135.35,135.3,16.32563784]
["bitfinex","SOLUSD",1767886450932,8.93490221,135.35,135.3,17.04698498]
["bitfinex","SOLUSD",1767886451120,9.65417967,135.36,135.31,8.93490221]
["bitfinex","SOLUSD",1767886451315,8.93490221,135.34,135.3,17.04698498]
["bitfinex","SOLUSD",1767886451521,9.65417967,135.34,135.3,7.39073563]
["bitfinex","SOLUSD",1767886451817,8.93490221,135.33,135.3,7.39073563]
["bitfinex","SOLUSD",1767886452116,9.65417967,135.34,135.3,7.39073563]
["bitfinex","SOLUSD",1767886452318,9.65417967,135.31,135.28,7.39178741]
["bitfinex","SOLUSD",1767886452524,0.71927746,135.3,135.28,7.39178741]
["bitfinex","SOLUSD",1767886452927,9.65417967,135.32,135.28,7.39178741]
["bitfinex","SOLUSD",1767886453233,9.65417967,135.32,135.28,16.32668962]
["bitfinex","SOLUSD",1767886454241,0.71927746,135.32,135.28,16.32668962]
["bitfinex","SOLUSD",1767886455123,16.32465219,135.33,135.29,9.65624935]
["bitfinex","SOLUSD",1767886455333,17.04392965,135.33,135.29,8.93490221]
["bitfinex","SOLUSD",1767886455532,17.04392965,135.33,135.28,7.39178741]
["bitfinex","SOLUSD",1767886455739,9.65417967,135.33,135.29,16.32624132]
["bitfinex","SOLUSD",1767886455919,0.71927746,135.34,135.3,8.93490221]
["bitfinex","SOLUSD",1767886456120,0.71927746,135.34,135.31,8.93490221]
["bitfinex","SOLUSD",1767886456318,0.71927746,135.34,135.3,8.93490221]
["bitfinex","SOLUSD",1767886456819,0.71927746,135.34,135.3,16.32573324]
["bitfinex","SOLUSD",1767886458024,18.46838476,135.37,135.31,8.93490221]
["bitfinex","SOLUSD",1767886458025,17.04214525,135.36,135.31,8.93490221]
["bitfinex","SOLUSD",1767886458243,0.71927746,135.35,135.32,8.93490221]
["bitfinex","SOLUSD",1767886458458,9.65417967,135.35,135.31,8.93490221]
["bitfinex","SOLUSD",1767886458742,0.71927746,135.32,135.28,13.5]
["bitfinex","SOLUSD",1767886458923,9.65417967,135.31,135.27,7.39226278]
["bitfinex","SOLUSD",1767886459118,0.71927746,135.31,135.28,16.32696814]
["bitfinex","SOLUSD",1767886459337,0.71927746,135.32,135.29,16.32623245]
["bitfinex","SOLUSD",1767886459642,8.93490221,135.31,135.28,7.39182173]
["bitfinex","SOLUSD",1767886459950,9.65417967,135.32,135.28,7.39182173]
["bitfinex","SOLUSD",1767886460520,0.71927746,135.32,135.28,7.39182173]
["bitfinex","SOLUSD",1767886460725,9.65417967,135.32,135.28,7.39182173]
["bitfinex","SOLUSD",1767886462345,9.65417967,135.31,135.28,7.39182173]
["bitfinex","SOLUSD",1767886463025,0.71927746,135.3,135.26,18.48244867]
["bitfinex","SOLUSD",1767886463228,9.65417967,135.3,135.26,27.41735088]
["bitfinex","SOLUSD",1767886463653,0.71927746,135.28,135.22,0.72134714]
["bitfinex","SOLUSD",1767886463941,0.71927746,135.28,135.22,25.88293636]
["bitfinex","SOLUSD",1767886463942,0.71927746,135.26,135.22,25.88293636]
["bitfinex","SOLUSD",1767886464125,0.71927746,135.26,135.22,16.33025792]
["bitfinex","SOLUSD",1767886464728,0.71927746,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1767886465134,0.71927746,135.25,135.22,16.33025792]
["bitfinex","SOLUSD",1767886465342,0.71927746,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1767886465540,0.71927746,135.25,135.22,16.33025792]
["bitfinex","SOLUSD",1767886466248,0.71927746,135.25,135.22,8.93490221]
["bitfinex","SOLUSD",1767886466640,0.71927746,135.25,135.21,16.33080487]
["bitfinex","SOLUSD",1767886466943,8.11314915,135.25,135.2,8.11760145]
["bitfinex","SOLUSD",1767886467143,0.71927746,135.24,135.2,16.33115652]
["bitfinex","SOLUSD",1767886467339,9.65417967,135.24,135.19,17.05319314]
["bitfinex","SOLUSD",1767886467549,9.65417967,135.22,135.18,7.39707413]
["bitfinex","SOLUSD",1767886467754,0.71927746,135.22,135.18,16.33197634]
["bitfinex","SOLUSD",1767886468548,0.71927746,135.21,135.18,7.39741967]
["bitfinex","SOLUSD",1767886468929,0.71927746,135.23,135.19,8.93490221]
["bitfinex","SOLUSD",1767886469426,9.65417967,135.23,135.18,17.05366902]
["bitfinex","SOLUSD",1767886469627,9.65417967,135.21,135.17,9.13490221]
["bitfinex","SOLUSD",1767886469867,0.68927747,135.21,135.17,9.13490221]
["bitfinex","SOLUSD",1767886470155,0.68927747,135.21,135.17,16.53298042]
["bitfinex","SOLUSD",1767886470833,0.65927748,135.21,135.17,16.53298042]
["bitfinex","SOLUSD",1767886471724,8.93490221,135.22,135.17,17.25432756]
["bitfinex","SOLUSD",1767886472130,8.93490221,135.24,135.2,16.33118794]
["bitfinex","SOLUSD",1767886472449,8.93490221,135.24,135.2,7.39628573]
["bitfinex","SOLUSD",1767886472646,29.82861755,135.25,135.2,16.33118794]
["bitfinex","SOLUSD",1767886472838,0.67021099,135.24,135.2,16.33118794]
["bitfinex","SOLUSD",1767886473236,9.6051132,135.24,135.2,8.93490221]
["bitfinex","SOLUSD",1767886473441,0.67021099,135.23,135.19,16.33169259]
["bitfinex","SOLUSD",1767886474146,9.6051132,135.23,135.19,16.33169259]
["bitfinex","SOLUSD",1767886474340,9.6051132,135.23,135.17,7.59791202]
["bitfinex","SOLUSD",1767886474341,0.67021099,135.2,135.17,7.59791202]
["bitfinex","SOLUSD",1767886475045,0.67021099,135.2,135.17,16.53281423]
["bitfinex","SOLUSD",1767886475245,0.67021099,135.22,135.19,8.93490221]
["bitfinex","SOLUSD",1767886476352,0.67021099,135.22,135.19,16.33159959]
["bitfinex","SOLUSD",1767886476935,0.67021099,135.22,135.19,8.93490221]
["bitfinex","SOLUSD",1767886478345,9.6051132,135.21,135.17,16.53286305]
["bitfinex","SOLUSD",1767886478970,0.67021099,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767886479268,9.6051132,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767886479761,0.67021099,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767886479962,0.57021099,135.2,135.15,0.67576795]
["bitfinex","SOLUSD",1767886480134,9.5051132,135.2,135.16,8.93490221]
["bitfinex","SOLUSD",1767886480338,7.96705173,135.2,135.16,9.61067016]
["bitfinex","SOLUSD",1767886480871,9.03390221,135.19,135.14,9.61067016]
["bitfinex","SOLUSD",1767886481038,0.56549888,135.18,135.14,7.39960697]
["bitfinex","SOLUSD",1767886481241,0.56549888,135.18,135.15,16.33408551]
["bitfinex","SOLUSD",1767886481456,36.96465498,135.27,135.18,0.67576795]
["bitfinex","SOLUSD",1767886481637,0.14216157,135.25,135.18,9.61067016]
["bitfinex","SOLUSD",1767886481955,0.14216157,135.25,135.19,8.93490221]
["bitfinex","SOLUSD",1767886481956,9.5051132,135.24,135.19,8.93490221]
["bitfinex","SOLUSD",1767886482138,9.03390221,135.23,135.18,9.61067016]
["bitfinex","SOLUSD",1767886482340,16.42924587,135.23,135.18,9.61067016]
["bitfinex","SOLUSD",1767886482534,7.49434366,135.23,135.19,8.93490221]
["bitfinex","SOLUSD",1767886482959,16.42924587,135.23,135.18,8.07309026]
["bitfinex","SOLUSD",1767886483534,9.03390221,135.23,135.19,8.93490221]
["bitfinex","SOLUSD",1767886483951,16.42871192,135.23,135.19,8.93490221]
["bitfinex","SOLUSD",1767886484149,16.42871192,135.23,135.18,17.00799247]
["bitfinex","SOLUSD",1767886484945,16.42871192,135.23,135.19,8.93490221]
["bitfinex","SOLUSD",1767886485139,23.0051132,135.25,135.2,9.61067016]
["bitfinex","SOLUSD",1767886485555,23.0051132,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886486065,30.39922731,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886486457,16.89922731,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886487447,8.93490221,135.25,135.21,8.07146045]
["bitfinex","SOLUSD",1767886487851,8.93490221,135.25,135.21,8.07165826]
["bitfinex","SOLUSD",1767886488052,16.32867353,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886488669,7.39377132,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886488870,16.32867353,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886489049,8.93490221,135.24,135.21,0.67576795]
["bitfinex","SOLUSD",1767886489659,8.93490221,135.24,135.2,0.67576795]
["bitfinex","SOLUSD",1767886490763,16.43305633,135.24,135.2,0.67576795]
["bitfinex","SOLUSD",1767886490968,8.93490221,135.23,135.19,0.67576795]
["bitfinex","SOLUSD",1767886491558,20.99815412,135.24,135.19,0.67576795]
["bitfinex","SOLUSD",1767886491757,8.93490221,135.23,135.19,0.67576795]
["bitfinex","SOLUSD",1767886491957,29.82881479,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886492153,7.39391258,135.25,135.22,0.67576795]
["bitfinex","SOLUSD",1767886492460,16.32881479,135.25,135.21,0.67576795]
["bitfinex","SOLUSD",1767886492660,16.42781479,135.25,135.2,9.61067016]
["bitfinex","SOLUSD",1767886493069,8.93490221,135.24,135.2,0.67576795]
["bitfinex","SOLUSD",1767886493662,9.03856719,135.23,135.18,9.61067016]
["bitfinex","SOLUSD",1767886493850,0.10366498,135.23,135.18,0.67576795]
["bitfinex","SOLUSD",1767886494169,9.03856719,135.23,135.18,9.61067016]
["bitfinex","SOLUSD",1767886494472,8.93490221,135.21,135.18,0.67576795]
["bitfinex","SOLUSD",1767886495063,16.33087016,135.21,135.17,0.67576795]
["bitfinex","SOLUSD",1767886495280,8.93490221,135.2,135.15,17.00962529]
["bitfinex","SOLUSD",1767886495446,8.93490221,135.2,135.16,0.67576795]
["bitfinex","SOLUSD",1767886496058,8.93490221,135.17,135.14,0.67576795]
["bitfinex","SOLUSD",1767886496266,0.56549888,135.17,135.14,7.39963361]
["bitfinex","SOLUSD",1767886496580,0.099,135.18,135.14,9.61067016]
["bitfinex","SOLUSD",1767886496754,0.56549888,135.17,135.13,30.03502221]
["bitfinex","SOLUSD",1767886496956,0.56088055,135.18,135.14,0.67576795]
["bitfinex","SOLUSD",1767886497183,9.49578276,135.18,135.13,21.77588795]
["bitfinex","SOLUSD",1767886497381,9.49578276,135.18,135.13,30.71079016]
["bitfinex","SOLUSD",1767886497554,8.93490221,135.18,135.14,0.67576795]
["bitfinex","SOLUSD",1767886498474,8.93490221,135.18,135.14,9.61067016]
["bitfinex","SOLUSD",1767886498675,8.93490221,135.18,135.14,8.07545107]
["bitfinex","SOLUSD",1767886498976,7.50124206,135.18,135.14,8.93490221]
["bitfinex","SOLUSD",1767886499165,7.50124206,135.18,135.13,13.7]
["bitfinex","SOLUSD",1767886499166,9.49578275,135.17,135.13,13.7]
["bitfinex","SOLUSD",1767886499478,8.93490221,135.17,135.13,14.37576795]
["bitfinex","SOLUSD",1767886499851,7.49657708,135.18,135.13,0.87576795]
["bitfinex","SOLUSD",1767886499852,8.93490221,135.16,135.13,0.87576795]
["bitfinex","SOLUSD",1767886500060,8.93490221,135.15,135.13,0.2]
["bitfinex","SOLUSD",1767886500379,0.099,135.16,135.13,0.2]
["bitfinex","SOLUSD",1767886501477,9.03390221,135.16,135.13,0.2]
["bitfinex","SOLUSD",1767886501681,0.099,135.16,135.13,16.53510442]
["bitfinex","SOLUSD",1767886501853,7.96696615,135.2,135.15,8.93490221]
["bitfinex","SOLUSD",1767886502053,0.57021099,135.22,135.19,8.93490221]
["bitfinex","SOLUSD",1767886502253,7.96572875,135.22,135.18,8.93490221]
["bitfinex","SOLUSD",1767886502452,16.90063096,135.22,135.17,9.61067016]
["bitfinex","SOLUSD",1767886502754,0.099,135.21,135.17,17.00864062]
["bitfinex","SOLUSD",1767886503177,0.099,135.21,135.18,16.33236442]
["bitfinex","SOLUSD",1767886503364,0.099,135.21,135.18,8.93490221]
["bitfinex","SOLUSD",1767886503556,0.099,135.21,135.17,8.93490221]
["bitfinex","SOLUSD",1767886503759,9.03856719,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767886503986,9.03856719,135.19,135.15,30.54262433]
["bitfinex","SOLUSD",1767886503987,0.10366498,135.19,135.15,30.54262433]
["bitfinex","SOLUSD",1767886504621,0.10366498,135.19,135.13,18.69983379]
["bitfinex","SOLUSD",1767886504622,0.10823714,135.17,135.13,9.13490221]
["bitfinex","SOLUSD",1767886504899,7.3970658,135.19,135.13,9.13490221]
["bitfinex","SOLUSD",1767886504900,7.3970658,135.19,135.13,17.24368962]
["bitfinex","SOLUSD",1767886505054,8.93490221,135.18,135.13,17.24368962]
["bitfinex","SOLUSD",1767886505255,8.93490221,135.18,135.13,0.90882776]
["bitfinex","SOLUSD",1767886505451,8.93490221,135.14,135.12,1e-08]
["bitfinex","SOLUSD",1767886505671,8.93490221,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1767886506610,18.78209796,135.16,135.11,0.67604353]
["bitfinex","SOLUSD",1767886506611,7.39917189,135.16,135.11,0.67604353]
["bitfinex","SOLUSD",1767886506816,16.3340741,135.16,135.12,0.67604352]
["bitfinex","SOLUSD",1767886507013,8.93490221,135.15,135.12,0.67604352]
["bitfinex","SOLUSD",1767886507398,8.99687606,135.14,135.11,1e-08]
["bitfinex","SOLUSD",1767886507596,8.99687606,135.14,135.1,1e-08]
["bitfinex","SOLUSD",1767886507597,8.99687606,135.12,135.1,1e-08]
["bitfinex","SOLUSD",1767886507803,8.93490221,135.11,135.1,1e-08]
["bitfinex","SOLUSD",1767886508294,8.93490221,135.11,135.07,0.67604352]
["bitfinex","SOLUSD",1767886508295,8.93490221,135.1,135.07,0.67604352]
["bitfinex","SOLUSD",1767886508712,16.33701825,135.1,135.07,0.67604352]
["bitfinex","SOLUSD",1767886508889,7.4015417,135.11,135.07,0.67604352]
["bitfinex","SOLUSD",1767886509415,8.93490221,135.1,135.06,0.87604352]
["bitfinex","SOLUSD",1767886509633,25.96695719,135.11,135.06,0.87604352]
["bitfinex","SOLUSD",1767886509793,8.93490221,135.09,135.06,0.87604352]
["bitfinex","SOLUSD",1767886510394,8.93490221,135.1,135.06,8.28011141]
["bitfinex","SOLUSD",1767886510610,12.91992913,135.1,135.06,0.87604352]
["bitfinex","SOLUSD",1767886511216,13.5,135.11,135.07,6.19392279]
["bitfinex","SOLUSD",1767886511404,19.01787927,135.11,135.07,0.67604352]
["bitfinex","SOLUSD",1767886511719,5.51787927,135.09,135.06,0.2]
["bitfinex","SOLUSD",1767886511910,5.51787927,135.09,135.06,0.87604352]
["bitfinex","SOLUSD",1767886512527,0.06197385,135.09,135.06,0.13802615]
["bitfinex","SOLUSD",1767886512713,18.50207223,135.12,135.07,5.51787927]
["bitfinex","SOLUSD",1767886512714,7.40096085,135.12,135.07,5.51787927]
["bitfinex","SOLUSD",1767886512903,5.51787927,135.11,135.06,13.05989628]
["bitfinex","SOLUSD",1767886513109,5.51787927,135.11,135.06,7.54201701]
["bitfinex","SOLUSD",1767886513311,5.51787927,135.1,135.06,7.54201701]
["bitfinex","SOLUSD",1767886513619,5.51787927,135.11,135.06,13.05989628]
["bitfinex","SOLUSD",1767886513915,20.90096085,135.12,135.06,13.05989628]
["bitfinex","SOLUSD",1767886514118,5.51787927,135.1,135.06,13.05989628]
["bitfinex","SOLUSD",1767886514525,5.51787927,135.1,135.06,0.13802615]
["bitfinex","SOLUSD",1767886514526,12.92012567,135.1,135.06,0.13802615]
["bitfinex","SOLUSD",1767886514700,5.51787927,135.08,135.06,0.81406967]
["bitfinex","SOLUSD",1767886515025,5.51787927,135.07,135.02,0.67604352]
["bitfinex","SOLUSD",1767886515202,5.51787927,135.03,135.01,16.4560478]
["bitfinex","SOLUSD",1767886515405,5.51787927,135.02,135.01,16.4560478]
["bitfinex","SOLUSD",1767886515604,13.5,135.04,135.01,17.13209132]
["bitfinex","SOLUSD",1767886515796,19.01787927,135.04,135.01,17.13209132]
["bitfinex","SOLUSD",1767886516199,5.51787927,135.06,135.02,0.67604352]
["bitfinex","SOLUSD",1767886516436,5.51787927,135.05,135.02,0.67604352]
["bitfinex","SOLUSD",1767886516632,5.51787927,135.03,135.01,16.4560478]
["bitfinex","SOLUSD",1767886517158,5.51787927,135.02,135.01,16.4560478]
["bitfinex","SOLUSD",1767886517306,5.51787927,135.02,135.0,0.2]
["bitfinex","SOLUSD",1767886517498,13.5,135.03,134.98,0.1]
["bitfinex","SOLUSD",1767886517699,5.51787927,135.0,134.98,0.1]
["bitfinex","SOLUSD",1767886517930,5.51787927,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1767886518103,5.51787927,134.99,134.95,0.67604352]
["bitfinex","SOLUSD",1767886518301,13.52,135.02,134.96,0.67604352]
["bitfinex","SOLUSD",1767886518507,5.51787927,135.01,134.97,0.67604352]
["bitfinex","SOLUSD",1767886518703,7.68953641,135.04,135.0,0.67604352]
["bitfinex","SOLUSD",1767886518704,13.52,135.03,135.0,0.67604352]
["bitfinex","SOLUSD",1767886518926,19.03787927,135.06,135.02,0.67604352]
["bitfinex","SOLUSD",1767886519115,5.51787927,135.06,135.02,0.67604352]
["bitfinex","SOLUSD",1767886519308,19.03787927,135.05,135.02,0.67604352]
["bitfinex","SOLUSD",1767886519503,32.58684645,135.1,135.02,0.67604352]
["bitfinex","SOLUSD",1767886519703,5.51787927,135.07,135.02,6.19392279]
["bitfinex","SOLUSD",1767886520030,5.51787927,135.07,135.03,6.19392279]
["bitfinex","SOLUSD",1767886520320,12.92155517,135.07,135.01,7.40648411]
["bitfinex","SOLUSD",1767886520510,7.4036759,135.07,135.02,0.67604352]
["bitfinex","SOLUSD",1767886520828,7.4036759,135.07,135.0,7.40719757]
["bitfinex","SOLUSD",1767886520829,7.4036759,135.07,135.04,0.67604352]
["bitfinex","SOLUSD",1767886521032,12.92155517,135.07,135.04,0.67604352]
["bitfinex","SOLUSD",1767886521338,13.52,135.07,135.04,0.67604352]
["bitfinex","SOLUSD",1767886522035,13.52,135.07,135.05,0.67604352]
["bitfinex","SOLUSD",1767886522914,18.50494676,135.1,134.96,44.54101377]
["bitfinex","SOLUSD",1767886522915,13.52,135.1,135.07,0.67604352]
["bitfinex","SOLUSD",1767886523141,19.03787927,135.1,135.07,0.67604352]
["bitfinex","SOLUSD",1767886523337,18.50272471,135.12,135.07,0.67604352]
["bitfinex","SOLUSD",1767886523528,13.52,135.11,135.07,0.67604352]
["bitfinex","SOLUSD",1767886523829,5.51787927,135.1,135.05,0.67604352]
["bitfinex","SOLUSD",1767886524030,5.51787927,135.1,135.05,5.51787927]
["bitfinex","SOLUSD",1767886524222,5.51787927,135.1,135.06,6.19392279]
["bitfinex","SOLUSD",1767886524432,12.92004665,135.1,135.06,6.19392279]
["bitfinex","SOLUSD",1767886524726,12.92004665,135.1,135.07,0.67604352]
["bitfinex","SOLUSD",1767886524925,7.40216738,135.1,135.07,0.67604352]
["bitfinex","SOLUSD",1767886525127,5.51787927,135.12,135.07,6.19392279]
["bitfinex","SOLUSD",1767886525337,13.52,135.11,135.08,6.19392279]
["bitfinex","SOLUSD",1767886525543,13.52,135.11,135.08,0.67604352]
["bitfinex","SOLUSD",1767886525920,41.95331114,135.18,135.1,0.67604352]
["bitfinex","SOLUSD",1767886526132,25.89331952,135.17,135.11,0.67604352]
["bitfinex","SOLUSD",1767886526312,0.06,135.18,135.12,0.61604352]
["bitfinex","SOLUSD",1767886526610,13.52,135.16,135.12,0.61604352]
["bitfinex","SOLUSD",1767886526816,5.51787927,135.15,135.12,0.61604352]
["bitfinex","SOLUSD",1767886527429,5.51787927,135.15,135.1,5.51787927]
["bitfinex","SOLUSD",1767886527633,5.51787927,135.15,135.1,12.91970592]
["bitfinex","SOLUSD",1767886527807,13.52,135.16,135.11,5.51787927]
["bitfinex","SOLUSD",1767886527808,19.03787927,135.16,135.11,5.51787927]
["bitfinex","SOLUSD",1767886528014,5.51787927,135.15,135.09,7.40228364]
["bitfinex","SOLUSD",1767886528214,5.51787927,135.15,135.11,0.67604352]
["bitfinex","SOLUSD",1767886528427,12.91735745,135.15,135.11,0.67604352]
["bitfinex","SOLUSD",1767886528615,13.52,135.15,135.11,6.19392279]
["bitfinex","SOLUSD",1767886528816,20.91885787,135.16,135.12,0.67604352]
["bitfinex","SOLUSD",1767886529020,0.71345465,135.14,135.04,0.74052132]
["bitfinex","SOLUSD",1767886529225,5.51787927,135.11,135.06,12.92166238]
["bitfinex","SOLUSD",1767886529931,5.51787927,135.12,135.07,5.51787927]
["bitfinex","SOLUSD",1767886530119,5.51787927,135.14,135.09,5.51787927]
["bitfinex","SOLUSD",1767886530317,0.71345465,135.15,135.1,5.51787927]
["bitfinex","SOLUSD",1767886530318,19.75133392,135.15,135.1,5.51787927]
["bitfinex","SOLUSD",1767886530652,5.51787927,135.11,135.05,5.51787927]
["bitfinex","SOLUSD",1767886530825,5.51787927,135.1,135.04,7.40467924]
["bitfinex","SOLUSD",1767886531027,5.51787927,135.1,135.06,0.67604352]
["bitfinex","SOLUSD",1767886531946,5.51787927,135.09,135.06,0.67604352]
["bitfinex","SOLUSD",1767886532639,13.52,135.12,135.06,0.67604352]
["bitfinex","SOLUSD",1767886532828,21.0903924,135.12,135.07,0.71369107]
["bitfinex","SOLUSD",1767886533013,5.51787927,135.1,135.07,0.71369107]
["bitfinex","SOLUSD",1767886534531,20.92083072,135.12,135.07,0.71369107]
["bitfinex","SOLUSD",1767886534830,5.51787927,135.11,135.07,0.71369107]
["bitfinex","SOLUSD",1767886535030,20.92083072,135.12,135.07,0.71369107]
["bitfinex","SOLUSD",1767886535241,20.92083072,135.12,135.08,0.71369107]
["bitfinex","SOLUSD",1767886535242,5.51787927,135.11,135.08,0.71369107]
["bitfinex","SOLUSD",1767886535538,18.78440733,135.14,135.07,7.40339677]
["bitfinex","SOLUSD",1767886535539,5.51787927,135.14,135.1,0.71369107]
["bitfinex","SOLUSD",1767886535924,12.91750078,135.15,135.1,0.71369107]
["bitfinex","SOLUSD",1767886536335,7.39809129,135.17,135.11,0.71369107]
["bitfinex","SOLUSD",1767886536642,12.91709326,135.15,135.11,0.71369107]
["bitfinex","SOLUSD",1767886537246,5.51787927,135.12,135.09,0.71369107]
["bitfinex","SOLUSD",1767886537426,0.65496349,135.14,135.09,0.71369107]
["bitfinex","SOLUSD",1767886537621,5.51787927,135.12,135.09,0.71369107]
["bitfinex","SOLUSD",1767886538035,5.51787927,135.13,135.09,0.71369107]
["bitfinex","SOLUSD",1767886538944,5.51787927,135.13,135.1,0.71369107]
["bitfinex","SOLUSD",1767886539521,12.91768201,135.14,135.1,0.71369107]
["bitfinex","SOLUSD",1767886539730,5.51787927,135.14,135.1,0.71369107]
["bitfinex","SOLUSD",1767886540027,5.51787927,135.13,135.1,0.71369107]
["bitfinex","SOLUSD",1767886540445,0.65020655,135.1,135.03,81.29628368]
["bitfinex","SOLUSD",1767886540624,5.51787927,135.09,135.06,0.71369107]
["bitfinex","SOLUSD",1767886540824,5.51787927,135.1,135.07,0.71369107]
["bitfinex","SOLUSD",1767886541027,5.51787927,135.1,135.05,5.51787927]
["bitfinex","SOLUSD",1767886541028,5.51787927,135.09,135.05,0.71369107]
["bitfinex","SOLUSD",1767886541223,7.40204687,135.1,135.05,0.71369107]
["bitfinex","SOLUSD",1767886541427,5.51787927,135.09,135.06,0.71369107]
["bitfinex","SOLUSD",1767886541638,7.40162735,135.11,135.06,0.71369107]
["bitfinex","SOLUSD",1767886541639,5.51787927,135.08,135.06,0.71369107]
["bitfinex","SOLUSD",1767886542023,5.51787927,135.07,135.03,8.11908004]
["bitfinex","SOLUSD",1767886542222,5.51787927,135.07,135.04,0.71369107]
["bitfinex","SOLUSD",1767886542445,7.40162735,135.11,135.05,0.71369107]
["bitfinex","SOLUSD",1767886542646,5.51787927,135.09,135.05,0.71369107]
["bitfinex","SOLUSD",1767886542947,5.51787927,135.1,135.06,0.71369107]
["bitfinex","SOLUSD",1767886543129,5.51787927,135.09,135.06,0.71369107]
["bitfinex","SOLUSD",1767886545432,5.51787927,135.08,135.06,0.71369107]
["bitfinex","SOLUSD",1767886545634,7.40234652,135.1,135.06,0.71369107]
["bitfinex","SOLUSD",1767886545846,5.51787927,135.08,135.06,0.71369107]
["bitfinex","SOLUSD",1767886546050,5.51787927,135.09,135.06,0.71369107]
["bitfinex","SOLUSD",1767886547666,5.51787927,135.08,135.06,0.71369107]
["bitfinex","SOLUSD",1767886548330,5.51787927,135.08,135.04,21.6386095]
["bitfinex","SOLUSD",1767886548755,5.51787927,135.08,135.05,0.71369107]
["bitfinex","SOLUSD",1767886548936,7.40260215,135.09,135.04,14.23369107]
["bitfinex","SOLUSD",1767886548937,5.51787927,135.07,135.04,14.23369107]
["bitfinex","SOLUSD",1767886549968,5.51787927,135.06,135.02,8.11974086]
["bitfinex","SOLUSD",1767886550140,5.51787927,135.05,135.02,0.71369107]
["bitfinex","SOLUSD",1767886550341,5.51787927,135.06,135.03,0.71369107]
["bitfinex","SOLUSD",1767886550740,0.28432314,135.1,135.04,0.71369107]
["bitfinex","SOLUSD",1767886550741,0.66476909,135.1,135.04,0.71369107]
["bitfinex","SOLUSD",1767886551046,5.51787927,135.07,135.04,0.71369107]
["bitfinex","SOLUSD",1767886551248,5.51787927,135.07,135.04,8.11884653]
["bitfinex","SOLUSD",1767886551452,5.51787927,135.07,135.05,0.71369107]
["bitfinex","SOLUSD",1767886551864,12.92094646,135.08,135.05,0.71369107]
["bitfinex","SOLUSD",1767886552454,5.51787927,135.09,135.05,0.71369107]
["bitfinex","SOLUSD",1767886552760,5.51787927,135.08,135.05,0.71369107]
["bitfinex","SOLUSD",1767886554049,7.40261159,135.09,135.05,0.71369107]
["bitfinex","SOLUSD",1767886554253,5.51787927,135.08,135.05,0.71369107]
["bitfinex","SOLUSD",1767886555457,5.51787927,135.07,135.05,0.71369107]
["bitfinex","SOLUSD",1767886555661,5.51787927,135.08,135.05,0.71369107]
["bitfinex","SOLUSD",1767886556364,7.40261159,135.09,135.05,0.71369107]
["bitfinex","SOLUSD",1767886556657,5.51787927,135.08,135.05,8.11831232]
["bitfinex","SOLUSD",1767886557244,5.51787927,135.09,135.05,8.11831232]
["bitfinex","SOLUSD",1767886557754,5.51787927,135.11,135.07,0.71369107]
["bitfinex","SOLUSD",1767886557954,18.50137349,135.13,135.09,0.71369107]
["bitfinex","SOLUSD",1767886557955,7.40076246,135.13,135.09,0.71369107]
["bitfinex","SOLUSD",1767886558140,12.91864173,135.13,135.09,0.71369107]
["bitfinex","SOLUSD",1767886558479,5.51787927,135.12,135.09,14.23369107]
["bitfinex","SOLUSD",1767886558766,5.51787927,135.12,135.09,0.71369107]
["bitfinex","SOLUSD",1767886559773,12.91864173,135.13,135.09,0.71369107]
["bitfinex","SOLUSD",1767886559947,5.51787927,135.13,135.09,8.11608877]
["bitfinex","SOLUSD",1767886560136,5.51787927,135.13,135.09,0.71369107]
["bitfinex","SOLUSD",1767886560137,5.51787927,135.12,135.09,0.71369107]
["bitfinex","SOLUSD",1767886560339,5.51787927,135.1,135.08,13.52]
["bitfinex","SOLUSD",1767886560643,5.51787927,135.1,135.07,8.11725605]
["bitfinex","SOLUSD",1767886560845,5.51787927,135.11,135.08,0.71369107]
["bitfinex","SOLUSD",1767886561372,5.51787927,135.1,135.06,8.1175834]
["bitfinex","SOLUSD",1767886561669,5.51787927,135.09,135.06,0.71369107]
["bitfinex","SOLUSD",1767886562477,5.51787927,135.07,135.01,8.08872613]
["bitfinex","SOLUSD",1767886562766,0.14216157,135.09,135.02,0.68195972]
["bitfinex","SOLUSD",1767886562949,5.51787927,135.05,135.02,0.68195972]
["bitfinex","SOLUSD",1767886563150,0.72410178,135.08,135.02,0.68195972]
["bitfinex","SOLUSD",1767886563351,0.11082232,135.09,135.04,0.68195972]
["bitfinex","SOLUSD",1767886563546,5.51787927,135.05,135.02,0.68195972]
["bitfinex","SOLUSD",1767886564061,5.51787927,135.04,135.02,0.68195972]
["bitfinex","SOLUSD",1767886565159,5.51787927,135.03,134.97,18.52183242]
["bitfinex","SOLUSD",1767886565380,5.51787927,135.02,134.98,6.68341308]
["bitfinex","SOLUSD",1767886565581,13.80432314,135.06,134.97,5.51787927]
["bitfinex","SOLUSD",1767886565743,13.80432314,135.06,134.98,0.6789552]
["bitfinex","SOLUSD",1767886565744,5.51787927,135.01,134.98,0.6789552]
["bitfinex","SOLUSD",1767886565941,5.51787927,135.0,134.98,0.6789552]
["bitfinex","SOLUSD",1767886566167,5.51787927,134.99,134.96,0.7789552]
["bitfinex","SOLUSD",1767886566347,0.28432314,135.05,134.96,0.7789552]
["bitfinex","SOLUSD",1767886566548,5.51787927,134.98,134.96,0.1]
["bitfinex","SOLUSD",1767886566758,5.4278793,134.98,134.96,0.7789552]
["bitfinex","SOLUSD",1767886566947,5.51787927,134.99,134.96,0.7789552]
["bitfinex","SOLUSD",1767886567152,5.51787927,134.98,134.96,0.7789552]
["bitfinex","SOLUSD",1767886567349,5.51787927,134.97,134.96,0.1]
["bitfinex","SOLUSD",1767886567550,22.19659178,135.01,134.96,0.1]
["bitfinex","SOLUSD",1767886567752,5.51787927,134.95,134.93,1.0970589]
["bitfinex","SOLUSD",1767886567943,5.51787927,134.94,134.93,1.0970589]
["bitfinex","SOLUSD",1767886568150,5.51787927,134.95,134.93,1.0970589]
["bitfinex","SOLUSD",1767886568349,35.71659178,135.01,134.93,1.0970589]
["bitfinex","SOLUSD",1767886568557,5.51787927,134.95,134.93,1.0970589]
["bitfinex","SOLUSD",1767886568764,35.71659178,135.01,134.94,0.6789552]
["bitfinex","SOLUSD",1767886569048,5.51787927,134.96,134.94,0.6789552]
["bitfinex","SOLUSD",1767886569250,7.40631017,135.02,134.96,0.6789552]
["bitfinex","SOLUSD",1767886569472,5.51787927,135.01,134.97,0.6789552]
["bitfinex","SOLUSD",1767886569656,7.40576168,135.03,134.98,0.6789552]
["bitfinex","SOLUSD",1767886569850,5.51787927,135.02,134.98,0.6789552]
["bitfinex","SOLUSD",1767886570249,25.92016588,135.03,134.96,8.08843204]
["bitfinex","SOLUSD",1767886570452,5.51787927,135.0,134.97,0.6789552]
["bitfinex","SOLUSD",1767886570658,8.98024512,135.0,134.97,0.6789552]
["bitfinex","SOLUSD",1767886570947,25.92016588,135.03,134.97,0.6789552]
["bitfinex","SOLUSD",1767886571148,8.98024512,135.01,134.97,0.6789552]
["bitfinex","SOLUSD",1767886571377,7.40576168,135.03,134.98,0.6789552]
["bitfinex","SOLUSD",1767886571569,8.98024512,135.01,134.97,7.40870598]
["bitfinex","SOLUSD",1767886571759,7.40576168,135.03,134.95,0.6789552]
["bitfinex","SOLUSD",1767886571760,8.98024512,134.98,134.95,0.6789552]
["bitfinex","SOLUSD",1767886572070,8.98024512,134.97,134.95,0.6789552]
["bitfinex","SOLUSD",1767886572254,0.28432314,135.02,134.95,0.6789552]
["bitfinex","SOLUSD",1767886572461,8.98024512,134.97,134.93,8.50820697]
["bitfinex","SOLUSD",1767886572674,8.98024512,134.97,134.94,0.6789552]
["bitfinex","SOLUSD",1767886573045,8.98024512,134.96,134.94,0.6789552]
["bitfinex","SOLUSD",1767886573455,8.98024512,134.96,134.93,1.0970589]
["bitfinex","SOLUSD",1767886573668,18.52112609,134.99,134.93,1.0970589]
["bitfinex","SOLUSD",1767886573669,8.98024512,134.95,134.93,0.7462147]
["bitfinex","SOLUSD",1767886574156,8.98024512,134.94,134.93,0.0672595]
["bitfinex","SOLUSD",1767886574561,7.40967222,134.96,134.93,0.0672595]
["bitfinex","SOLUSD",1767886574871,7.4074074,135.0,134.95,0.6789552]
["bitfinex","SOLUSD",1767886575066,8.98024512,135.0,134.96,0.6789552]
["bitfinex","SOLUSD",1767886575679,8.98024512,135.0,134.96,8.98024512]
["bitfinex","SOLUSD",1767886575881,0.14216157,135.0,134.93,0.7462147]
["bitfinex","SOLUSD",1767886576054,8.98024512,134.96,134.93,0.7462147]
["bitfinex","SOLUSD",1767886576355,8.98024512,134.96,134.93,8.15732568]
["bitfinex","SOLUSD",1767886576550,0.28432314,135.0,134.93,8.15732568]
["bitfinex","SOLUSD",1767886576751,8.98024512,134.97,134.93,8.15732568]
["bitfinex","SOLUSD",1767886577158,8.98024512,134.96,134.93,0.7462147]
["bitfinex","SOLUSD",1767886577661,8.98024512,134.94,134.93,0.0672595]
["bitfinex","SOLUSD",1767886578165,8.95024513,134.94,134.93,0.0672595]
["bitfinex","SOLUSD",1767886578552,25.92889332,134.99,134.93,0.0672595]
["bitfinex","SOLUSD",1767886578553,62.96867404,134.99,134.93,0.0672595]
["bitfinex","SOLUSD",1767886578752,8.98024512,134.94,134.93,0.0672595]
["bitfinex","SOLUSD",1767886579353,8.98024512,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767886579549,8.98024512,134.92,134.91,0.2]
["bitfinex","SOLUSD",1767886579748,16.3920447,134.92,134.91,0.2]
["bitfinex","SOLUSD",1767886579955,16.3920447,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767886580178,8.98024512,134.91,134.9,0.2]
["bitfinex","SOLUSD",1767886581014,8.98024512,134.91,134.88,0.4256875]
["bitfinex","SOLUSD",1767886581177,8.98024512,134.89,134.88,0.4256875]
["bitfinex","SOLUSD",1767886581799,16.39369311,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767886581972,8.98024512,134.88,134.87,0.2]
["bitfinex","SOLUSD",1767886582480,7.41179958,134.92,134.87,0.8789552]
["bitfinex","SOLUSD",1767886582679,7.41139614,134.93,134.88,0.6789552]
["bitfinex","SOLUSD",1767886582881,8.98024512,134.91,134.88,0.6789552]
["bitfinex","SOLUSD",1767886583381,8.98024512,134.9,134.88,0.6789552]
["bitfinex","SOLUSD",1767886583582,26.22384497,134.93,134.87,0.8789552]
["bitfinex","SOLUSD",1767886583776,8.98024512,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767886584674,8.98024512,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767886584897,8.98024512,134.9,134.87,0.8789552]
["bitfinex","SOLUSD",1767886585289,25.93952183,134.93,134.87,0.8789552]
["bitfinex","SOLUSD",1767886585482,8.98024512,134.9,134.87,0.8789552]
["bitfinex","SOLUSD",1767886586183,8.98024512,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767886586503,8.98024512,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1767886589201,0.28432314,134.88,134.85,0.2]
["bitfinex","SOLUSD",1767886589506,8.98024512,134.86,134.82,0.8789552]
["bitfinex","SOLUSD",1767886589709,16.3955472,134.86,134.82,0.8789552]
["bitfinex","SOLUSD",1767886589910,8.98024512,134.85,134.82,0.8789552]
["bitfinex","SOLUSD",1767886590111,8.98024512,134.85,134.81,0.2]
["bitfinex","SOLUSD",1767886590112,8.98024512,134.84,134.81,0.2]
["bitfinex","SOLUSD",1767886590284,8.98024512,134.83,134.81,0.2]
["bitfinex","SOLUSD",1767886591289,8.98024512,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767886591490,8.98024512,134.81,134.79,16.67209728]
["bitfinex","SOLUSD",1767886591707,0.28432314,134.87,134.81,0.6789552]
["bitfinex","SOLUSD",1767886591908,8.98024512,134.86,134.82,0.6789552]
["bitfinex","SOLUSD",1767886592108,8.98024512,134.84,134.82,0.6789552]
["bitfinex","SOLUSD",1767886592411,39.49112088,134.87,134.81,0.71888387]
["bitfinex","SOLUSD",1767886592612,8.98024512,134.86,134.82,0.71888387]
["bitfinex","SOLUSD",1767886592812,13.54,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886592991,8.98024512,134.86,134.83,0.71888387]
["bitfinex","SOLUSD",1767886593192,8.98024512,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886593612,8.98024512,134.86,134.83,0.71888387]
["bitfinex","SOLUSD",1767886594204,8.98024512,134.85,134.83,0.71888387]
["bitfinex","SOLUSD",1767886594800,8.98024512,134.86,134.83,0.71888387]
["bitfinex","SOLUSD",1767886594998,16.39480408,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886595601,16.39480408,134.87,134.79,16.67209728]
["bitfinex","SOLUSD",1767886595602,8.98024512,134.84,134.79,16.67209728]
["bitfinex","SOLUSD",1767886595804,16.39864274,134.8,134.79,16.67209728]
["bitfinex","SOLUSD",1767886595986,0.28432314,134.87,134.8,0.71888387]
["bitfinex","SOLUSD",1767886596312,8.98024512,134.84,134.8,0.71888387]
["bitfinex","SOLUSD",1767886597390,8.98024512,134.84,134.79,43.3571535]
["bitfinex","SOLUSD",1767886597590,8.98024512,134.83,134.79,16.67209728]
["bitfinex","SOLUSD",1767886597795,8.98024512,134.81,134.79,16.67209728]
["bitfinex","SOLUSD",1767886598616,7.41731706,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767886599114,8.98024512,134.83,134.8,0.71888387]
["bitfinex","SOLUSD",1767886599513,8.98024512,134.82,134.8,0.71888387]
["bitfinex","SOLUSD",1767886600312,8.98024512,134.81,134.8,0.71888387]
["bitfinex","SOLUSD",1767886600505,8.98024512,134.81,134.79,16.67209728]
["bitfinex","SOLUSD",1767886600912,7.41732178,134.82,134.79,16.67209728]
["bitfinex","SOLUSD",1767886601227,8.98024512,134.81,134.79,17.39098115]
["bitfinex","SOLUSD",1767886602300,8.98024512,134.81,134.75,18.75198733]
["bitfinex","SOLUSD",1767886602301,16.39864274,134.8,134.77,0.71888387]
["bitfinex","SOLUSD",1767886602500,8.98024512,134.79,134.77,0.71888387]
["bitfinex","SOLUSD",1767886602902,8.98024512,134.83,134.8,0.71888387]
["bitfinex","SOLUSD",1767886603209,7.41586773,134.85,134.8,0.71888387]
["bitfinex","SOLUSD",1767886603599,16.39611285,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886603804,7.41586773,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886604004,16.39611285,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886604618,8.98024512,134.84,134.81,0.71888387]
["bitfinex","SOLUSD",1767886605202,8.98024512,134.85,134.82,0.71888387]
["bitfinex","SOLUSD",1767886606020,8.98024512,134.85,134.8,0.71888387]
["bitfinex","SOLUSD",1767886606021,0.13064692,134.85,134.8,0.71888387]
["bitfinex","SOLUSD",1767886606222,8.98024512,134.83,134.8,0.71888387]
["bitfinex","SOLUSD",1767886606526,16.39677431,134.84,134.8,0.71888387]
["bitfinex","SOLUSD",1767886606917,7.41576439,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886607122,8.98024512,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886607427,8.98024512,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886609113,16.39481221,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886610713,8.98024512,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886610930,8.98024512,134.85,134.77,43.77824421]
["bitfinex","SOLUSD",1767886610931,8.98024512,134.82,134.77,0.71888387]
["bitfinex","SOLUSD",1767886611108,8.98024512,134.82,134.78,0.71888387]
["bitfinex","SOLUSD",1767886611311,8.98024512,134.83,134.79,0.71888387]
["bitfinex","SOLUSD",1767886611632,8.98024512,134.85,134.81,0.71888387]
["bitfinex","SOLUSD",1767886612337,8.98024512,134.86,134.82,0.71888387]
["bitfinex","SOLUSD",1767886612509,8.98024512,134.85,134.82,0.71888387]
["bitfinex","SOLUSD",1767886612705,8.98024512,134.86,134.82,0.71888387]
["bitfinex","SOLUSD",1767886613736,16.39481221,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886613904,8.98024512,134.86,134.83,0.71888387]
["bitfinex","SOLUSD",1767886614530,16.39481221,134.87,134.83,0.71888387]
["bitfinex","SOLUSD",1767886614947,8.98024512,134.86,134.83,0.71888387]
["bitfinex","SOLUSD",1767886615247,7.41371871,134.89,134.84,0.71888387]
["bitfinex","SOLUSD",1767886615411,16.39396383,134.89,134.85,0.71888387]
["bitfinex","SOLUSD",1767886616237,13.54,134.92,134.87,0.71888387]
["bitfinex","SOLUSD",1767886616444,8.98024512,134.91,134.87,0.71888387]
["bitfinex","SOLUSD",1767886616632,0.70407693,134.91,134.87,8.98024512]
["bitfinex","SOLUSD",1767886616835,16.39225253,134.92,134.88,0.71888387]
["bitfinex","SOLUSD",1767886617218,16.39149539,134.93,134.89,0.71888387]
["bitfinex","SOLUSD",1767886617439,8.98024512,134.91,134.89,0.71888387]
["bitfinex","SOLUSD",1767886617946,8.98024512,134.92,134.89,0.71888387]
["bitfinex","SOLUSD",1767886618544,25.93937596,134.93,134.89,0.71888387]
["bitfinex","SOLUSD",1767886618740,0.70992766,134.94,134.9,0.71888387]
["bitfinex","SOLUSD",1767886618741,8.98024512,134.94,134.9,0.71888387]
["bitfinex","SOLUSD",1767886619335,16.39120643,134.94,134.9,0.71888387]
["bitfinex","SOLUSD",1767886619777,8.98024512,134.96,134.92,0.71888387]
["bitfinex","SOLUSD",1767886620136,18.52348705,134.97,134.92,0.71888387]
["bitfinex","SOLUSD",1767886620467,8.98024512,134.94,134.9,0.71888387]
["bitfinex","SOLUSD",1767886621065,8.98024512,134.95,134.91,0.71888387]
["bitfinex","SOLUSD",1767886621433,8.98024512,134.93,134.91,0.71888387]
["bitfinex","SOLUSD",1767886621634,8.98024512,134.93,134.89,0.71888387]
["bitfinex","SOLUSD",1767886622259,8.98024512,134.94,134.9,0.71088074]
["bitfinex","SOLUSD",1767886623255,8.98024512,134.93,134.9,0.71088074]
["bitfinex","SOLUSD",1767886623658,8.98024512,134.91,134.84,18.53994043]
["bitfinex","SOLUSD",1767886623836,39.47780207,134.94,134.87,8.98024512]
["bitfinex","SOLUSD",1767886624037,8.98024512,134.92,134.88,8.98024512]
["bitfinex","SOLUSD",1767886624231,8.98024512,134.92,134.88,0.71088074]
["bitfinex","SOLUSD",1767886624438,40.15139462,134.94,134.88,0.71088074]
["bitfinex","SOLUSD",1767886624639,8.98024512,134.92,134.88,0.71088074]
["bitfinex","SOLUSD",1767886625177,8.98024512,134.9,134.86,21.60731688]
["bitfinex","SOLUSD",1767886625341,8.98024512,134.91,134.88,0.65269507]
["bitfinex","SOLUSD",1767886625651,7.41217377,134.92,134.88,0.65269507]
["bitfinex","SOLUSD",1767886625652,16.39241889,134.92,134.88,0.65269507]
["bitfinex","SOLUSD",1767886625858,7.41147011,134.93,134.88,8.06667252]
["bitfinex","SOLUSD",1767886626056,8.98024512,134.91,134.88,0.65269507]
["bitfinex","SOLUSD",1767886627170,8.98024512,134.92,134.88,0.65269507]
["bitfinex","SOLUSD",1767886627744,122.22297737,134.96,134.89,0.65269507]
["bitfinex","SOLUSD",1767886627949,19.22297737,134.96,134.91,0.65269507]
["bitfinex","SOLUSD",1767886628265,0.68753269,134.91,134.86,0.65269507]
["bitfinex","SOLUSD",1767886628464,8.98024512,134.89,134.84,8.06856028]
["bitfinex","SOLUSD",1767886628654,8.98024512,134.89,134.85,0.65269507]
["bitfinex","SOLUSD",1767886628849,0.14156605,134.9,134.84,16.39611033]
["bitfinex","SOLUSD",1767886628850,8.98024512,134.9,134.87,0.65269507]
["bitfinex","SOLUSD",1767886629172,13.54,134.93,134.87,0.65269507]
["bitfinex","SOLUSD",1767886629173,8.98024512,134.91,134.87,8.06699392]
["bitfinex","SOLUSD",1767886629352,22.52024512,134.93,134.89,0.65269507]
["bitfinex","SOLUSD",1767886629671,8.98024512,134.94,134.9,0.65269507]
["bitfinex","SOLUSD",1767886629964,16.39058921,134.95,134.9,9.63294019]
["bitfinex","SOLUSD",1767886630167,8.98024512,134.94,134.9,0.65269507]
["bitfinex","SOLUSD",1767886630350,7.41034409,134.95,134.9,0.65269507]
["bitfinex","SOLUSD",1767886630745,8.98024512,134.94,134.9,0.65269507]
["bitfinex","SOLUSD",1767886631555,7.41034409,134.95,134.91,0.65269507]
["bitfinex","SOLUSD",1767886631772,16.39058921,134.95,134.91,0.65269507]
["bitfinex","SOLUSD",1767886632068,8.98024512,134.94,134.91,0.65269507]
["bitfinex","SOLUSD",1767886632552,12.94158015,134.94,134.91,0.65269507]
["bitfinex","SOLUSD",1767886632866,5.53084362,134.93,134.89,0.65269507]
["bitfinex","SOLUSD",1767886633072,12.94158015,134.94,134.9,0.65269507]
["bitfinex","SOLUSD",1767886634049,5.53084362,134.94,134.9,8.06558976]
["bitfinex","SOLUSD",1767886634449,13.63428424,134.95,134.9,13.59643338]
["bitfinex","SOLUSD",1767886634645,12.94123673,134.95,134.91,0.65269507]
["bitfinex","SOLUSD",1767886635269,103.69867429,134.97,134.92,0.65269507]
["bitfinex","SOLUSD",1767886635487,13.54,134.98,134.94,0.65269507]
["bitfinex","SOLUSD",1767886635663,26.47939674,134.98,134.94,0.65269507]
["bitfinex","SOLUSD",1767886636278,5.53084362,134.97,134.94,0.65269507]
["bitfinex","SOLUSD",1767886636759,13.63767945,134.99,134.94,13.59418172]
["bitfinex","SOLUSD",1767886636960,5.53084362,134.98,134.94,6.18353869]
["bitfinex","SOLUSD",1767886637163,32.05796418,135.01,134.94,6.18353869]
["bitfinex","SOLUSD",1767886637164,12.93844654,135.0,134.96,6.18353869]
["bitfinex","SOLUSD",1767886637359,26.47793897,135.01,134.97,6.18353869]
["bitfinex","SOLUSD",1767886637550,0.2,135.02,134.94,39.47743279]
["bitfinex","SOLUSD",1767886637757,0.2,135.02,134.99,5.53084362]
["bitfinex","SOLUSD",1767886638160,0.2,135.02,134.96,13.54]
["bitfinex","SOLUSD",1767886638361,0.2,135.02,134.98,5.53084362]
["bitfinex","SOLUSD",1767886638576,0.2,135.02,134.98,12.93917169]
["bitfinex","SOLUSD",1767886639080,0.2,135.02,134.98,5.53084362]
["bitfinex","SOLUSD",1767886639471,5.53084362,135.01,134.97,0.65269507]
["bitfinex","SOLUSD",1767886639676,5.53084362,135.0,134.97,0.65269507]
["bitfinex","SOLUSD",1767886639876,5.53084362,134.99,134.95,0.65269507]
["bitfinex","SOLUSD",1767886640070,5.53084362,134.98,134.93,27.13459612]
["bitfinex","SOLUSD",1767886640270,5.53084362,134.98,134.94,8.06328705]
["bitfinex","SOLUSD",1767886640575,5.53084362,134.98,134.93,19.07084362]
["bitfinex","SOLUSD",1767886640576,7.40905386,134.97,134.92,8.06430874]
["bitfinex","SOLUSD",1767886640779,5.53084362,134.97,134.93,0.65269507]
["bitfinex","SOLUSD",1767886641577,5.74089105,134.98,134.93,6.18353869]
["bitfinex","SOLUSD",1767886641877,5.53084362,134.98,134.95,0.65269507]
["bitfinex","SOLUSD",1767886642066,5.53084362,134.97,134.94,0.65269507]
["bitfinex","SOLUSD",1767886642272,0.20037799,134.99,134.94,0.65269507]
["bitfinex","SOLUSD",1767886642578,5.53084362,134.97,134.94,0.65269507]
["bitfinex","SOLUSD",1767886643281,5.53084362,134.98,134.95,0.65269507]
["bitfinex","SOLUSD",1767886643777,5.53084362,135.01,134.97,0.65269507]
["bitfinex","SOLUSD",1767886644880,0.2,135.02,134.99,0.65269507]
["bitfinex","SOLUSD",1767886645061,0.2,135.02,134.99,6.18353869]
["bitfinex","SOLUSD",1767886645387,0.2,135.02,135.0,0.65269507]
["bitfinex","SOLUSD",1767886645573,0.2,135.02,135.0,0.59269507]
["bitfinex","SOLUSD",1767886645979,0.2,135.02,135.0,6.12353869]
["bitfinex","SOLUSD",1767886646175,0.2,135.02,135.0,0.59269507]
["bitfinex","SOLUSD",1767886647182,0.2,135.02,134.98,7.40845418]
["bitfinex","SOLUSD",1767886647377,0.2,135.02,134.98,12.9392978]
["bitfinex","SOLUSD",1767886647582,0.2,135.02,134.99,0.65269507]
["bitfinex","SOLUSD",1767886647880,0.2,135.02,135.0,0.65269507]
["bitfinex","SOLUSD",1767886648657,5.73084362,135.05,135.01,0.65269507]
["bitfinex","SOLUSD",1767886648860,0.2,135.05,135.01,6.18353869]
["bitfinex","SOLUSD",1767886649062,5.73084362,135.05,135.01,0.65269507]
["bitfinex","SOLUSD",1767886649262,5.53084362,135.04,134.99,13.59110093]
["bitfinex","SOLUSD",1767886649465,5.53084362,135.02,134.99,0.65269507]
["bitfinex","SOLUSD",1767886650300,5.53084362,135.01,134.97,8.06156045]
["bitfinex","SOLUSD",1767886650982,5.98607335,135.02,134.98,0.65269507]
["bitfinex","SOLUSD",1767886651184,5.98607335,135.02,134.98,0.59269507]
["bitfinex","SOLUSD",1767886651362,13.39240935,135.02,134.98,0.59269507]
["bitfinex","SOLUSD",1767886651564,5.53084362,135.01,134.98,0.59269507]
["bitfinex","SOLUSD",1767886651792,13.39240935,135.02,134.98,0.59269507]
["bitfinex","SOLUSD",1767886652084,12.93723391,135.02,134.98,0.59269507]
["bitfinex","SOLUSD",1767886652267,6.04488529,135.01,134.97,7.40883595]
["bitfinex","SOLUSD",1767886652472,5.53084362,134.99,134.95,7.40980081]
["bitfinex","SOLUSD",1767886652778,5.53084362,134.98,134.94,7.41051638]
["bitfinex","SOLUSD",1767886653101,5.53084362,134.98,134.94,8.06374035]
["bitfinex","SOLUSD",1767886653892,8.09980204,135.0,134.95,0.65322397]
["bitfinex","SOLUSD",1767886654060,5.53084362,135.0,134.96,0.65322397]
["bitfinex","SOLUSD",1767886654265,12.93825137,135.0,134.96,0.65322397]
["bitfinex","SOLUSD",1767886655789,5.53084362,134.99,134.95,7.4101072]
["bitfinex","SOLUSD",1767886655986,5.53084362,134.99,134.95,8.06333117]
["bitfinex","SOLUSD",1767886656195,13.62867278,135.0,134.95,13.59417479]
["bitfinex","SOLUSD",1767886656576,5.53084362,135.01,134.97,0.65322397]
["bitfinex","SOLUSD",1767886656968,7.40596779,135.03,134.98,0.65322397]
["bitfinex","SOLUSD",1767886657168,13.62839638,135.04,135.0,0.65322397]
["bitfinex","SOLUSD",1767886658479,6.0512095,135.01,134.96,0.65322397]
["bitfinex","SOLUSD",1767886658675,5.53084362,135.01,134.97,13.59280199]
["bitfinex","SOLUSD",1767886658877,0.2,135.05,135.01,0.65322397]
["bitfinex","SOLUSD",1767886659074,13.82594956,135.05,135.0,5.53084362]
["bitfinex","SOLUSD",1767886659275,5.53084362,135.04,134.99,27.1118421]
["bitfinex","SOLUSD",1767886659470,5.53084362,135.04,134.99,27.0518421]
["bitfinex","SOLUSD",1767886659670,13.82594956,135.05,135.0,13.59136215]
["bitfinex","SOLUSD",1767886660392,13.82594956,135.05,135.0,0.65322397]
["bitfinex","SOLUSD",1767886660595,6.0512095,135.04,135.0,6.18406759]
["bitfinex","SOLUSD",1767886660990,7.60468453,135.05,135.0,6.18406759]
["bitfinex","SOLUSD",1767886660991,13.13552815,135.05,135.01,0.65322397]
["bitfinex","SOLUSD",1767886661496,0.2,135.05,135.03,6.18406759]
["bitfinex","SOLUSD",1767886661967,0.2,135.05,135.04,6.18406759]
["bitfinex","SOLUSD",1767886662173,13.13401183,135.08,135.04,0.65322397]
["bitfinex","SOLUSD",1767886662596,0.2,135.08,135.05,0.65322397]
["bitfinex","SOLUSD",1767886663488,0.2,135.08,135.05,6.18406759]
["bitfinex","SOLUSD",1767886664595,7.6030734,135.08,135.05,5.53084362]
["bitfinex","SOLUSD",1767886664801,7.6030734,135.08,135.03,21.5787507]
["bitfinex","SOLUSD",1767886664802,6.22300011,135.07,135.03,0.65322397]
["bitfinex","SOLUSD",1767886665503,7.6030734,135.08,135.03,6.18406759]
["bitfinex","SOLUSD",1767886665679,13.13391702,135.08,135.03,13.58970406]
["bitfinex","SOLUSD",1767886665877,13.13391702,135.08,135.04,5.53084362]
["bitfinex","SOLUSD",1767886666101,13.82607351,135.08,135.04,5.53084362]
["bitfinex","SOLUSD",1767886666486,13.82607351,135.08,135.03,6.18406759]
["bitfinex","SOLUSD",1767886666686,6.22300011,135.07,135.02,12.93691662]
["bitfinex","SOLUSD",1767886666888,6.22300011,135.07,135.03,6.18406759]
["bitfinex","SOLUSD",1767886667090,6.22300011,135.07,135.03,13.58978571]
["bitfinex","SOLUSD",1767886667312,6.22300011,135.07,135.03,6.18406759]
["bitfinex","SOLUSD",1767886667497,6.22300011,135.07,135.02,7.4060867]
["bitfinex","SOLUSD",1767886667804,6.22300011,135.07,135.02,5.53084362]
["bitfinex","SOLUSD",1767886667985,13.62701057,135.07,135.02,5.53084362]
["bitfinex","SOLUSD",1767886668402,13.13411717,135.08,135.03,6.18406759]
["bitfinex","SOLUSD",1767886668703,0.2,135.08,135.05,5.53084362]
["bitfinex","SOLUSD",1767886669002,13.1340504,135.08,135.04,6.18406759]
["bitfinex","SOLUSD",1767886669199,13.82620689,135.08,135.04,0.65322397]
["bitfinex","SOLUSD",1767886669396,13.82620689,135.08,135.03,6.18406759]
["bitfinex","SOLUSD",1767886669777,8.29536327,135.08,135.03,6.18406759]
["bitfinex","SOLUSD",1767886669982,13.82620689,135.08,135.04,5.53084362]
["bitfinex","SOLUSD",1767886670284,8.29536327,135.08,135.04,6.18406759]
["bitfinex","SOLUSD",1767886670486,8.29536327,135.08,135.04,13.58917614]
["bitfinex","SOLUSD",1767886670487,0.89215649,135.08,135.04,13.58917614]
["bitfinex","SOLUSD",1767886671510,13.82606122,135.08,135.04,6.18406759]
["bitfinex","SOLUSD",1767886671802,13.82606122,135.08,135.04,5.53084362]
["bitfinex","SOLUSD",1767886672101,13.82606122,135.08,135.05,6.18406759]
["bitfinex","SOLUSD",1767886672102,0.2,135.08,135.05,6.18406759]
["bitfinex","SOLUSD",1767886672308,1e-08,135.08,135.06,6.18406759]
["bitfinex","SOLUSD",1767886672484,1e-08,135.08,135.07,6.12406759]
["bitfinex","SOLUSD",1767886672684,1e-08,135.08,135.07,0.65322397]
["bitfinex","SOLUSD",1767886672879,1e-08,135.08,135.07,6.18406759]
["bitfinex","SOLUSD",1767886673386,1e-08,135.08,135.06,5.53084362]
["bitfinex","SOLUSD",1767886673607,1e-08,135.08,135.06,6.18406759]
["bitfinex","SOLUSD",1767886674003,1e-08,135.08,135.06,0.65322397]
["bitfinex","SOLUSD",1767886674316,1e-08,135.08,135.07,5.53084362]
["bitfinex","SOLUSD",1767886674486,1e-08,135.08,135.07,12.93441214]
["bitfinex","SOLUSD",1767886675691,1e-08,135.08,135.07,13.58763611]
["bitfinex","SOLUSD",1767886676078,0.69215649,135.12,135.08,0.65322397]
["bitfinex","SOLUSD",1767886676283,27.14349263,135.13,135.08,6.18406759]
["bitfinex","SOLUSD",1767886676810,19.74300011,135.13,135.09,12.93331604]
["bitfinex","SOLUSD",1767886677185,14.21215649,135.13,135.09,13.58654001]
["bitfinex","SOLUSD",1767886677393,0.2,135.14,135.1,6.18406759]
["bitfinex","SOLUSD",1767886678009,0.2,135.14,135.11,0.65322397]
["bitfinex","SOLUSD",1767886678215,0.2,135.14,135.11,6.18406759]
["bitfinex","SOLUSD",1767886678503,6.42300011,135.14,135.09,13.58654001]
["bitfinex","SOLUSD",1767886678704,0.69215649,135.13,135.09,13.58654001]
["bitfinex","SOLUSD",1767886678894,6.22300011,135.13,135.09,13.58654001]
["bitfinex","SOLUSD",1767886679490,0.69215649,135.13,135.09,13.58654001]
["bitfinex","SOLUSD",1767886679689,0.2,135.14,135.1,6.18406759]
["bitfinex","SOLUSD",1767886679884,0.69215649,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1767886680084,5.53084362,135.13,135.09,12.93331604]
["bitfinex","SOLUSD",1767886680485,5.53084362,135.13,135.09,13.58654001]
["bitfinex","SOLUSD",1767886680709,0.89215649,135.14,135.1,0.65322397]
["bitfinex","SOLUSD",1767886680908,6.42300011,135.14,135.1,0.65322397]
["bitfinex","SOLUSD",1767886681206,6.42300011,135.14,135.04,0.65322397]
["bitfinex","SOLUSD",1767886681207,0.69215649,135.1,135.04,0.65322397]
["bitfinex","SOLUSD",1767886681386,0.69215649,135.1,135.05,0.65322397]
["bitfinex","SOLUSD",1767886681805,6.22300011,135.1,135.05,6.18406759]
["bitfinex","SOLUSD",1767886681991,5.53084362,135.11,135.06,6.18406759]
["bitfinex","SOLUSD",1767886682189,6.2040039,135.13,135.09,0.65322397]
["bitfinex","SOLUSD",1767886682515,6.2040039,135.12,135.07,6.24613001]
["bitfinex","SOLUSD",1767886682807,6.2040039,135.12,135.08,12.93385621]
["bitfinex","SOLUSD",1767886683216,6.2040039,135.12,135.08,13.6491426]
["bitfinex","SOLUSD",1767886683895,13.60490758,135.12,135.08,6.24613001]
["bitfinex","SOLUSD",1767886684211,0.87316028,135.14,135.1,0.71528639]
["bitfinex","SOLUSD",1767886684509,0.67316028,135.12,135.08,13.64899048]
["bitfinex","SOLUSD",1767886684713,5.53084362,135.13,135.08,13.64899048]
["bitfinex","SOLUSD",1767886685110,0.2,135.14,135.12,0.66629903]
["bitfinex","SOLUSD",1767886685409,0.2,135.14,135.13,4.8262133]
["bitfinex","SOLUSD",1767886685410,0.9114132,135.14,135.13,4.8262133]
["bitfinex","SOLUSD",1767886685608,0.2,135.14,135.13,5.49251233]
["bitfinex","SOLUSD",1767886686014,0.2,135.14,135.13,0.66629903]
["bitfinex","SOLUSD",1767886686186,0.2,135.14,135.11,6.19714265]
["bitfinex","SOLUSD",1767886686515,0.2,135.14,135.12,6.19714265]
["bitfinex","SOLUSD",1767886686710,7.3980944,135.17,135.13,6.19714265]
["bitfinex","SOLUSD",1767886687209,12.92861727,135.18,135.14,6.19714265]
["bitfinex","SOLUSD",1767886687385,7.69477365,135.18,135.14,6.19714265]
["bitfinex","SOLUSD",1767886687585,8.10832771,135.2,135.16,5.53084362]
["bitfinex","SOLUSD",1767886687888,18.48904038,135.22,135.17,5.53084362]
["bitfinex","SOLUSD",1767886687889,12.92680547,135.21,135.17,5.53084362]
["bitfinex","SOLUSD",1767886688089,7.39596185,135.21,135.17,6.19714265]
["bitfinex","SOLUSD",1767886688389,12.92634394,135.22,135.18,0.66629903]
["bitfinex","SOLUSD",1767886689112,12.92717959,135.21,135.17,0.66629903]
["bitfinex","SOLUSD",1767886689292,13.12429787,135.22,135.17,0.66629903]
["bitfinex","SOLUSD",1767886689495,7.39559394,135.22,135.18,6.19714265]
["bitfinex","SOLUSD",1767886689697,12.92643756,135.22,135.18,6.19714265]
["bitfinex","SOLUSD",1767886689895,5.53084362,135.22,135.18,6.19714265]
["bitfinex","SOLUSD",1767886690102,13.12583471,135.23,135.18,6.19714265]
["bitfinex","SOLUSD",1767886690616,7.59484935,135.23,135.19,6.19714265]
["bitfinex","SOLUSD",1767886691011,13.12569297,135.23,135.19,6.13714265]
["bitfinex","SOLUSD",1767886691212,0.2,135.23,135.19,13.53412898]
["bitfinex","SOLUSD",1767886691705,0.2,135.23,135.2,5.53084362]
["bitfinex","SOLUSD",1767886692711,0.2,135.23,135.2,8.94694951]
["bitfinex","SOLUSD",1767886693098,0.2,135.23,135.2,9.61324854]
["bitfinex","SOLUSD",1767886693503,0.2,135.23,135.21,8.94694951]
["bitfinex","SOLUSD",1767886693716,0.2,135.23,135.2,9.61324854]
["bitfinex","SOLUSD",1767886694900,9.21311534,135.21,135.16,0.66629903]
["bitfinex","SOLUSD",1767886695215,9.21311534,135.21,135.17,0.66629903]
["bitfinex","SOLUSD",1767886695394,8.94694951,135.19,135.15,9.61324854]
["bitfinex","SOLUSD",1767886695596,8.94694951,135.16,135.12,9.61324854]
["bitfinex","SOLUSD",1767886695813,8.94694951,135.15,135.12,0.66629903]
["bitfinex","SOLUSD",1767886696218,0.27887049,135.15,135.09,0.66629903]
["bitfinex","SOLUSD",1767886696599,8.94694951,135.13,135.09,0.66629903]
["bitfinex","SOLUSD",1767886696925,8.94694951,135.13,135.1,0.66629903]
["bitfinex","SOLUSD",1767886697213,16.34742993,135.13,135.1,0.66629903]
["bitfinex","SOLUSD",1767886697422,8.94694951,135.13,135.08,17.01626759]
["bitfinex","SOLUSD",1767886697919,8.94694951,135.13,135.09,8.06871234]
["bitfinex","SOLUSD",1767886698415,8.94694951,135.13,135.09,0.66629903]
["bitfinex","SOLUSD",1767886699116,8.94694951,135.13,135.09,8.0687702]
["bitfinex","SOLUSD",1767886699896,9.63256679,135.14,135.09,17.01571971]
["bitfinex","SOLUSD",1767886700094,21.61043561,135.16,135.1,0.66629903]
["bitfinex","SOLUSD",1767886700334,8.94694951,135.18,135.14,9.61324854]
["bitfinex","SOLUSD",1767886700501,0.70255882,135.17,135.14,8.67809513]
["bitfinex","SOLUSD",1767886700705,0.70255882,135.17,135.13,8.94694951]
["bitfinex","SOLUSD",1767886701006,0.70255882,135.17,135.14,8.94694951]
["bitfinex","SOLUSD",1767886703036,8.94694951,135.17,135.13,0.66629903]
["bitfinex","SOLUSD",1767886703237,8.94694951,135.17,135.13,9.61324854]
["bitfinex","SOLUSD",1767886703537,8.94694951,135.17,135.09,17.01548962]
["bitfinex","SOLUSD",1767886703538,9.06060956,135.14,135.09,17.01548962]
["bitfinex","SOLUSD",1767886703738,8.94694951,135.13,135.09,8.06854011]
["bitfinex","SOLUSD",1767886704407,8.94694951,135.13,135.09,17.01548962]
["bitfinex","SOLUSD",1767886705321,8.94694951,135.13,135.1,0.66629903]
["bitfinex","SOLUSD",1767886705518,7.39881912,135.16,135.12,0.66629903]
["bitfinex","SOLUSD",1767886705824,31.99595325,135.17,135.13,0.66629903]
["bitfinex","SOLUSD",1767886705825,13.5,135.17,135.13,0.66629903]
["bitfinex","SOLUSD",1767886706026,22.44694951,135.17,135.13,9.61324854]
["bitfinex","SOLUSD",1767886706209,8.94694951,135.17,135.13,0.66629903]
["bitfinex","SOLUSD",1767886706406,16.34511004,135.17,135.13,0.66629903]
["bitfinex","SOLUSD",1767886707309,16.34511004,135.17,135.12,16.34767314]
["bitfinex","SOLUSD",1767886707310,8.94694951,135.16,135.11,17.01447601]
["bitfinex","SOLUSD",1767886707925,8.94694951,135.15,135.09,0.66629903]
["bitfinex","SOLUSD",1767886708128,8.94694951,135.14,135.1,17.015153]
["bitfinex","SOLUSD",1767886708317,8.94694951,135.15,135.1,17.015153]
["bitfinex","SOLUSD",1767886708518,16.45618794,135.13,135.08,0.66629903]
["bitfinex","SOLUSD",1767886708724,16.34689622,135.14,135.1,9.61324854]
["bitfinex","SOLUSD",1767886709653,16.34689622,135.14,135.1,0.66629903]
["bitfinex","SOLUSD",1767886710128,8.94694951,135.11,135.06,0.66629903]
["bitfinex","SOLUSD",1767886710324,8.94694951,135.1,135.06,0.66629903]
["bitfinex","SOLUSD",1767886710499,9.53953736,135.11,135.06,17.01734893]
["bitfinex","SOLUSD",1767886710700,14.10255882,135.13,135.07,8.06982609]
["bitfinex","SOLUSD",1767886710922,8.94694951,135.11,135.07,8.06982609]
["bitfinex","SOLUSD",1767886711329,8.94694951,135.11,135.07,0.66629903]
["bitfinex","SOLUSD",1767886711529,25.89928073,135.14,135.09,9.61324854]
["bitfinex","SOLUSD",1767886711707,16.34723528,135.13,135.09,0.66629903]
["bitfinex","SOLUSD",1767886712312,16.34723528,135.13,135.09,9.61324854]
["bitfinex","SOLUSD",1767886712721,8.94694951,135.12,135.09,0.66629903]
["bitfinex","SOLUSD",1767886713513,16.34723528,135.13,135.09,0.66629903]
["bitfinex","SOLUSD",1767886713713,16.34723528,135.13,135.09,9.61324854]
["bitfinex","SOLUSD",1767886714237,16.34723528,135.13,135.09,0.66629903]
["bitfinex","SOLUSD",1767886714413,8.94694951,135.12,135.09,0.66629903]
["bitfinex","SOLUSD",1767886714826,16.94037618,135.12,135.07,17.01989093]
["bitfinex","SOLUSD",1767886715128,16.34777918,135.12,135.09,0.66963118]
["bitfinex","SOLUSD",1767886715339,16.34777918,135.12,135.08,0.66963118]
["bitfinex","SOLUSD",1767886716044,8.94694951,135.11,135.06,0.66963118]
["bitfinex","SOLUSD",1767886716236,8.94694951,135.1,135.06,0.66963118]
["bitfinex","SOLUSD",1767886716540,8.94694951,135.11,135.07,0.66963118]
["bitfinex","SOLUSD",1767886716722,29.84785969,135.12,135.08,0.66963118]
["bitfinex","SOLUSD",1767886717522,29.94685969,135.12,135.07,17.02003281]
["bitfinex","SOLUSD",1767886718047,29.94685969,135.12,135.06,7.40393105]
["bitfinex","SOLUSD",1767886718048,0.10398523,135.1,135.06,7.40393105]
["bitfinex","SOLUSD",1767886718246,0.10398523,135.1,135.06,16.35088056]
["bitfinex","SOLUSD",1767886718445,8.94694951,135.11,135.06,17.02051174]
["bitfinex","SOLUSD",1767886719357,9.05093474,135.09,135.04,0.66963118]
["bitfinex","SOLUSD",1767886719515,9.05093474,135.09,135.05,7.4046636]
["bitfinex","SOLUSD",1767886719720,16.95101677,135.11,135.06,8.94694951]
["bitfinex","SOLUSD",1767886720030,22.44694951,135.12,135.07,9.61658069]
["bitfinex","SOLUSD",1767886720224,22.54594951,135.12,135.07,9.61658069]
["bitfinex","SOLUSD",1767886720844,21.00003697,135.12,135.08,8.94694951]
["bitfinex","SOLUSD",1767886721043,13.5,135.12,135.09,0.66963118]
["bitfinex","SOLUSD",1767886721250,7.39942094,135.15,135.11,9.61658069]
["bitfinex","SOLUSD",1767886721865,13.52,135.17,135.13,8.94694951]
["bitfinex","SOLUSD",1767886722151,16.44432856,135.17,135.12,9.61658069]
["bitfinex","SOLUSD",1767886723154,16.44432856,135.17,135.12,17.01726521]
["bitfinex","SOLUSD",1767886723951,16.44432856,135.17,135.13,8.94694951]
["bitfinex","SOLUSD",1767886724454,8.94694951,135.16,135.12,9.61658069]
["bitfinex","SOLUSD",1767886724827,16.44432856,135.17,135.12,9.61658069]
["bitfinex","SOLUSD",1767886725450,8.94694951,135.15,135.1,8.07137185]
["bitfinex","SOLUSD",1767886725748,8.94694951,135.12,135.08,8.07233801]
["bitfinex","SOLUSD",1767886725948,8.94694951,135.12,135.09,0.66963118]
["bitfinex","SOLUSD",1767886726147,8.94694951,135.11,135.07,0.66963118]
["bitfinex","SOLUSD",1767886726341,0.58775068,135.12,135.07,8.07315937]
["bitfinex","SOLUSD",1767886726538,16.93572242,135.12,135.07,17.02010888]
["bitfinex","SOLUSD",1767886727049,8.94694951,135.11,135.07,9.61658069]
["bitfinex","SOLUSD",1767886727543,8.94694951,135.11,135.07,17.01993182]
["bitfinex","SOLUSD",1767886728049,8.94694951,135.11,135.07,0.66963118]
["bitfinex","SOLUSD",1767886728223,8.94694951,135.1,135.07,0.66963118]
["bitfinex","SOLUSD",1767886728629,16.34888221,135.1,135.07,0.66963118]
["bitfinex","SOLUSD",1767886729934,16.34888221,135.1,135.05,0.66963118]
["bitfinex","SOLUSD",1767886729935,8.94694951,135.08,135.05,0.66963118]
["bitfinex","SOLUSD",1767886730248,8.94694951,135.07,135.03,0.66963118]
["bitfinex","SOLUSD",1767886730545,8.94694951,135.06,135.03,0.66963118]
["bitfinex","SOLUSD",1767886731167,8.94694951,135.05,135.01,0.66963118]
["bitfinex","SOLUSD",1767886731344,8.94694951,135.04,135.0,0.66963118]
["bitfinex","SOLUSD",1767886731551,0.57380912,135.06,135.0,8.0768228]
["bitfinex","SOLUSD",1767886731749,8.94694951,135.04,135.0,8.0768228]
["bitfinex","SOLUSD",1767886731937,8.94694951,135.04,135.0,17.02377231]
["bitfinex","SOLUSD",1767886732132,8.94694951,135.04,135.0,0.66963118]
["bitfinex","SOLUSD",1767886732341,8.94694951,135.04,135.0,9.61658069]
["bitfinex","SOLUSD",1767886732636,16.35228055,135.04,135.0,0.66963118]
["bitfinex","SOLUSD",1767886733060,8.94694951,135.04,135.0,17.02386832]
["bitfinex","SOLUSD",1767886733252,8.94694951,135.04,135.0,9.61658069]
["bitfinex","SOLUSD",1767886733448,7.4048859,135.05,135.0,17.02397918]
["bitfinex","SOLUSD",1767886733646,0.56934565,135.04,134.98,17.02494669]
["bitfinex","SOLUSD",1767886733866,8.94694951,135.01,134.97,0.66963118]
["bitfinex","SOLUSD",1767886734038,8.94694951,135.0,134.97,0.66963118]
["bitfinex","SOLUSD",1767886734236,8.94694951,135.01,134.97,0.66963118]
["bitfinex","SOLUSD",1767886734565,8.94694951,135.01,134.97,8.07854774]
["bitfinex","SOLUSD",1767886734949,14.08497101,135.02,134.97,17.02549725]
["bitfinex","SOLUSD",1767886735146,23.03192052,135.02,134.97,17.02549725]
["bitfinex","SOLUSD",1767886735354,13.52,135.02,134.99,0.66963118]
["bitfinex","SOLUSD",1767886735561,29.87248432,135.04,134.99,9.61658069]
["bitfinex","SOLUSD",1767886735757,13.52,135.04,135.01,0.66963118]
["bitfinex","SOLUSD",1767886736265,22.46694951,135.04,135.01,0.66963118]
["bitfinex","SOLUSD",1767886737265,9.05582077,135.02,134.97,7.40889093]
["bitfinex","SOLUSD",1767886737466,8.94694951,135.01,134.96,17.02579824]
["bitfinex","SOLUSD",1767886737642,8.94694951,135.02,134.98,0.66963118]
["bitfinex","SOLUSD",1767886738781,13.52,135.04,134.99,0.66963118]
["bitfinex","SOLUSD",1767886739079,8.94694951,135.01,134.97,0.66963118]
["bitfinex","SOLUSD",1767886739372,8.94694951,135.0,134.97,0.66963118]
["bitfinex","SOLUSD",1767886740184,8.94694951,135.01,134.97,0.66963118]
["bitfinex","SOLUSD",1767886740687,7.4048207,135.05,135.0,0.66963118]
["bitfinex","SOLUSD",1767886740979,29.87126181,135.06,135.02,9.61658069]
["bitfinex","SOLUSD",1767886741183,8.94694951,135.05,135.0,17.02370576]
["bitfinex","SOLUSD",1767886741539,22.46694951,135.06,135.01,0.66963118]
["bitfinex","SOLUSD",1767886741752,29.87063822,135.07,135.02,9.61658069]
["bitfinex","SOLUSD",1767886741965,8.94694951,135.05,135.02,0.66963118]
["bitfinex","SOLUSD",1767886742176,8.94694951,135.05,135.0,17.02386964]
["bitfinex","SOLUSD",1767886742177,9.05093474,135.05,135.0,17.02386964]
["bitfinex","SOLUSD",1767886742473,8.94694951,135.04,135.0,17.02386964]
["bitfinex","SOLUSD",1767886743068,8.94694951,135.04,135.0,8.07692013]
["bitfinex","SOLUSD",1767886743573,13.52,135.05,135.02,0.70212079]
["bitfinex","SOLUSD",1767886743753,16.35123335,135.06,135.02,0.70212079]
["bitfinex","SOLUSD",1767886743754,8.94694951,135.06,135.03,0.70212079]
["bitfinex","SOLUSD",1767886743953,8.94694951,135.07,135.03,0.70212079]
["bitfinex","SOLUSD",1767886744448,8.94694951,135.05,135.01,0.70212079]
["bitfinex","SOLUSD",1767886744662,8.94694951,135.04,135.0,8.10942098]
["bitfinex","SOLUSD",1767886744876,8.94694951,135.05,135.01,0.70212079]
["bitfinex","SOLUSD",1767886745064,8.94694951,135.06,135.02,0.70212079]
["bitfinex","SOLUSD",1767886745386,16.35122652,135.06,135.02,0.70212079]
["bitfinex","SOLUSD",1767886746266,29.9697163,135.07,135.02,9.6490703]
["bitfinex","SOLUSD",1767886746457,29.9697163,135.07,135.03,8.94694951]
["bitfinex","SOLUSD",1767886746794,13.619,135.07,135.03,8.94694951]
["bitfinex","SOLUSD",1767886746950,13.52,135.07,135.04,8.94694951]
["bitfinex","SOLUSD",1767886747273,16.95223095,135.09,135.04,8.94694951]
["bitfinex","SOLUSD",1767886747661,8.94694951,135.08,135.03,17.00689177]
["bitfinex","SOLUSD",1767886748348,9.05582077,135.04,134.98,7.40818943]
["bitfinex","SOLUSD",1767886748551,8.94694951,135.03,135.0,0.65453956]
["bitfinex","SOLUSD",1767886748757,8.94694951,135.04,135.0,9.60148907]
["bitfinex","SOLUSD",1767886748969,22.46694951,135.05,135.01,7.40655933]
["bitfinex","SOLUSD",1767886749284,8.94694951,135.06,135.02,17.00770358]
["bitfinex","SOLUSD",1767886749651,13.52,135.08,135.05,0.65453956]
["bitfinex","SOLUSD",1767886749852,29.86999228,135.08,135.05,0.65453956]
["bitfinex","SOLUSD",1767886750247,16.34999228,135.08,135.05,0.65453956]
["bitfinex","SOLUSD",1767886750446,8.94694951,135.07,135.03,0.65453956]
["bitfinex","SOLUSD",1767886750667,8.94694951,135.04,135.01,0.65453956]
["bitfinex","SOLUSD",1767886750861,8.94694951,135.03,135.01,0.65453956]
["bitfinex","SOLUSD",1767886751063,8.91694952,135.03,135.01,0.65453956]
["bitfinex","SOLUSD",1767886751254,8.94694951,135.04,135.01,0.65453956]
["bitfinex","SOLUSD",1767886752185,8.94694951,135.03,135.0,8.06178686]
["bitfinex","SOLUSD",1767886752676,5.52354782,135.03,135.0,0.65453956]
["bitfinex","SOLUSD",1767886753079,5.52354782,135.03,135.0,8.06193467]
["bitfinex","SOLUSD",1767886753467,5.52354782,135.04,135.0,8.06193467]
["bitfinex","SOLUSD",1767886753987,7.40486979,135.05,135.01,0.65453956]
["bitfinex","SOLUSD",1767886754151,5.52354782,135.06,135.02,0.65453956]
["bitfinex","SOLUSD",1767886754359,13.52,135.08,135.03,6.17808738]
["bitfinex","SOLUSD",1767886754665,26.44657772,135.08,135.04,0.65453956]
["bitfinex","SOLUSD",1767886754882,20.9230299,135.08,135.04,13.58327617]
["bitfinex","SOLUSD",1767886755053,0.099,135.07,135.04,12.92873661]
["bitfinex","SOLUSD",1767886755248,0.099,135.07,135.04,5.52354782]
["bitfinex","SOLUSD",1767886755882,0.099,135.07,135.04,12.92870621]
["bitfinex","SOLUSD",1767886756078,12.9260396,135.09,135.04,12.92870621]
["bitfinex","SOLUSD",1767886756260,12.9260396,135.09,135.05,5.52354782]
["bitfinex","SOLUSD",1767886756261,0.099,135.08,135.05,5.52354782]
["bitfinex","SOLUSD",1767886756462,5.62254782,135.09,135.04,13.58324577]
["bitfinex","SOLUSD",1767886756680,5.52354782,135.08,135.04,0.65453956]
["bitfinex","SOLUSD",1767886756879,5.52354782,135.08,135.04,6.17808738]
["bitfinex","SOLUSD",1767886757781,5.52354782,135.08,135.04,0.65453956]
["bitfinex","SOLUSD",1767886757956,5.52354782,135.05,135.01,8.06116534]
["bitfinex","SOLUSD",1767886758153,5.52354782,135.06,135.02,13.5842744]
["bitfinex","SOLUSD",1767886758358,5.52354782,135.07,135.03,0.65453956]
["bitfinex","SOLUSD",1767886758558,19.04354782,135.08,135.04,0.65453956]
["bitfinex","SOLUSD",1767886758797,26.44685011,135.08,135.04,0.65453956]
["bitfinex","SOLUSD",1767886759160,13.52,135.08,135.05,0.65453956]
["bitfinex","SOLUSD",1767886759396,12.92560513,135.1,135.06,0.65453956]
["bitfinex","SOLUSD",1767886759569,21.49401315,135.11,135.06,0.65453956]
["bitfinex","SOLUSD",1767886759907,5.52354782,135.1,135.07,0.65453956]
["bitfinex","SOLUSD",1767886761200,12.92556579,135.1,135.06,5.52354782]
["bitfinex","SOLUSD",1767886761408,12.92556579,135.1,135.05,13.58262066]
["bitfinex","SOLUSD",1767886761585,12.92556579,135.1,135.06,0.65453956]
["bitfinex","SOLUSD",1767886761785,5.52354782,135.1,135.06,8.0586421]
["bitfinex","SOLUSD",1767886762090,5.52354782,135.11,135.07,13.58151876]
["bitfinex","SOLUSD",1767886762479,19.04354782,135.12,135.08,0.65453956]
["bitfinex","SOLUSD",1767886762695,19.04354782,135.12,135.09,0.65453956]
["bitfinex","SOLUSD",1767886762696,13.52,135.12,135.09,0.65453956]
["bitfinex","SOLUSD",1767886762896,13.52,135.12,135.1,0.65453956]
["bitfinex","SOLUSD",1767886763495,5.52354782,135.15,135.11,0.65453956]
["bitfinex","SOLUSD",1767886763696,5.52354782,135.14,135.09,0.65453956]
["bitfinex","SOLUSD",1767886763886,5.52354782,135.13,135.09,6.17808738]
["bitfinex","SOLUSD",1767886764086,5.52354782,135.13,135.09,0.65453956]
["bitfinex","SOLUSD",1767886764887,5.52354782,135.11,135.07,0.65453956]
["bitfinex","SOLUSD",1767886765401,5.52354782,135.11,135.07,6.17808738]
["bitfinex","SOLUSD",1767886765703,5.52354782,135.1,135.05,0.65453956]
["bitfinex","SOLUSD",1767886765874,5.52354782,135.09,135.05,12.92790184]
["bitfinex","SOLUSD",1767886766081,5.52354782,135.1,135.07,0.65453956]
["bitfinex","SOLUSD",1767886767910,7.40164684,135.11,135.07,6.17808738]
["bitfinex","SOLUSD",1767886768207,5.52354782,135.1,135.07,0.65453956]
["bitfinex","SOLUSD",1767886769097,12.92555381,135.1,135.07,0.65453956]
["bitfinex","SOLUSD",1767886769304,7.4016356,135.11,135.07,0.65453956]
["bitfinex","SOLUSD",1767886769487,12.92518342,135.11,135.07,0.65453956]
["bitfinex","SOLUSD",1767886769691,5.52354782,135.1,135.07,0.65453956]
["bitfinex","SOLUSD",1767886770092,20.9209307,135.12,135.08,0.65453956]
["bitfinex","SOLUSD",1767886770323,19.04354782,135.12,135.09,0.65453956]
["bitfinex","SOLUSD",1767886771700,13.52,135.12,135.09,0.65453956]
["bitfinex","SOLUSD",1767886772012,0.56782324,135.13,135.1,5.52354782]
["bitfinex","SOLUSD",1767886772912,0.56782324,135.13,135.11,5.52354782]
["bitfinex","SOLUSD",1767886773411,0.56782324,135.13,135.11,12.92486177]
["bitfinex","SOLUSD",1767886774200,0.56782324,135.13,135.11,7.40131395]
["bitfinex","SOLUSD",1767886774402,0.56782324,135.13,135.09,7.4022538]
["bitfinex","SOLUSD",1767886774606,0.46782324,135.12,135.08,7.4026747]
["bitfinex","SOLUSD",1767886774808,0.46782324,135.12,135.09,5.52354782]
["bitfinex","SOLUSD",1767886774996,0.46782324,135.12,135.08,12.92622252]
["bitfinex","SOLUSD",1767886775614,0.46782324,135.12,135.08,7.4026747]
["bitfinex","SOLUSD",1767886775821,0.46782324,135.12,135.08,12.92622252]
["bitfinex","SOLUSD",1767886776297,5.52354782,135.13,135.1,0.67032238]
["bitfinex","SOLUSD",1767886776493,12.92354163,135.14,135.1,6.1938702]
["bitfinex","SOLUSD",1767886776919,26.44279814,135.15,135.11,0.67032238]
["bitfinex","SOLUSD",1767886777308,20.91925032,135.15,135.11,0.67032238]
["bitfinex","SOLUSD",1767886777503,26.44279814,135.15,135.11,0.67032238]
["bitfinex","SOLUSD",1767886778023,12.92279814,135.15,135.11,6.1938702]
["bitfinex","SOLUSD",1767886778606,5.52354782,135.15,135.12,0.67032238]
["bitfinex","SOLUSD",1767886779620,13.52,135.16,135.14,0.67032238]
["bitfinex","SOLUSD",1767886779822,26.44257936,135.16,135.12,5.52354782]
["bitfinex","SOLUSD",1767886780022,26.44257936,135.16,135.11,5.52354782]
["bitfinex","SOLUSD",1767886780327,26.44257936,135.16,135.11,12.9248033]
["bitfinex","SOLUSD",1767886780819,5.52354782,135.15,135.1,12.92520221]
["bitfinex","SOLUSD",1767886781019,5.52354782,135.14,135.1,12.92520221]
["bitfinex","SOLUSD",1767886781232,5.68858979,135.15,135.1,12.92520221]
["bitfinex","SOLUSD",1767886781406,5.52354782,135.15,135.1,12.92520221]
["bitfinex","SOLUSD",1767886781727,5.52354782,135.15,135.11,6.1938702]
["bitfinex","SOLUSD",1767886782326,5.52354782,135.14,135.11,0.67032238]
["bitfinex","SOLUSD",1767886782502,5.52354782,135.13,135.09,6.1938702]
["bitfinex","SOLUSD",1767886782706,5.52354782,135.13,135.09,0.67032238]
["bitfinex","SOLUSD",1767886783320,5.52354782,135.12,135.09,0.67032238]
["bitfinex","SOLUSD",1767886783510,12.92386722,135.13,135.09,8.07276209]
["bitfinex","SOLUSD",1767886783828,12.92386722,135.13,135.1,0.67032238]
["bitfinex","SOLUSD",1767886784626,12.92346032,135.14,135.11,0.67032238]
["bitfinex","SOLUSD",1767886784801,5.52354782,135.13,135.09,8.07264775]
["bitfinex","SOLUSD",1767886785205,5.52354782,135.13,135.1,0.67032238]
["bitfinex","SOLUSD",1767886785727,12.92392661,135.13,135.1,0.67032238]
["bitfinex","SOLUSD",1767886786023,12.92392661,135.13,135.08,13.59665833]
["bitfinex","SOLUSD",1767886786228,5.52354782,135.12,135.08,13.59665833]
["bitfinex","SOLUSD",1767886786431,5.52354782,135.11,135.06,0.67032238]
["bitfinex","SOLUSD",1767886786723,5.52354782,135.1,135.06,8.07415083]
["bitfinex","SOLUSD",1767886786930,19.04354782,135.11,135.08,0.67032238]
["bitfinex","SOLUSD",1767886787222,13.52,135.11,135.09,0.67032238]
["bitfinex","SOLUSD",1767886787627,5.52354782,135.13,135.09,0.67032238]
["bitfinex","SOLUSD",1767886788129,26.44350851,135.14,135.1,0.67032238]
["bitfinex","SOLUSD",1767886788303,13.52,135.14,135.12,0.67032238]
["bitfinex","SOLUSD",1767886788509,5.52354782,135.17,135.12,5.52354782]
["bitfinex","SOLUSD",1767886788926,20.91777328,135.18,135.14,5.52354782]
["bitfinex","SOLUSD",1767886789128,6.11137106,135.21,135.16,5.52354782]
["bitfinex","SOLUSD",1767886789306,103.2,135.23,135.12,25.90264728]
["bitfinex","SOLUSD",1767886789307,7.39550898,135.22,135.13,0.28432314]
["bitfinex","SOLUSD",1767886789507,12.9190568,135.22,135.17,5.52354782]
["bitfinex","SOLUSD",1767886789826,5.52354782,135.21,135.17,5.46354782]
["bitfinex","SOLUSD",1767886790007,5.52354782,135.2,135.13,0.28432314]
["bitfinex","SOLUSD",1767886790212,5.52354782,135.2,135.15,5.52354782]
["bitfinex","SOLUSD",1767886790412,5.52354782,135.2,135.17,0.67032238]
["bitfinex","SOLUSD",1767886790616,5.52354782,135.21,135.17,0.67032238]
["bitfinex","SOLUSD",1767886791324,12.91959916,135.21,135.17,6.1938702]
["bitfinex","SOLUSD",1767886791632,12.91899759,135.22,135.18,0.67032238]
["bitfinex","SOLUSD",1767886791845,12.91899759,135.22,135.18,6.1938702]
["bitfinex","SOLUSD",1767886792130,12.91899759,135.22,135.19,0.67032238]
["bitfinex","SOLUSD",1767886792829,12.91899759,135.22,135.19,0.61032238]
["bitfinex","SOLUSD",1767886793032,21.11490242,135.23,135.19,0.61032238]
["bitfinex","SOLUSD",1767886793231,26.63845024,135.23,135.19,6.1338702]
["bitfinex","SOLUSD",1767886793416,26.63845024,135.23,135.19,0.61032238]
["bitfinex","SOLUSD",1767886793615,5.52354782,135.22,135.17,12.92140495]
["bitfinex","SOLUSD",1767886793920,21.27330242,135.23,135.17,5.52354782]
["bitfinex","SOLUSD",1767886793921,39.76032453,135.23,135.17,5.52354782]
["bitfinex","SOLUSD",1767886794104,5.52354782,135.21,135.17,5.52354782]
["bitfinex","SOLUSD",1767886794523,39.76032453,135.23,135.17,5.52354782]
["bitfinex","SOLUSD",1767886794724,5.52354782,135.21,135.16,5.52354782]
["bitfinex","SOLUSD",1767886794919,5.52354782,135.2,135.16,0.67032238]
["bitfinex","SOLUSD",1767886795315,7.55887462,135.21,135.16,0.67032238]
["bitfinex","SOLUSD",1767886795518,5.52354782,135.2,135.16,0.67032238]
["bitfinex","SOLUSD",1767886795814,0.16681798,135.19,135.14,6.1938702]
["bitfinex","SOLUSD",1767886796019,5.52354782,135.17,135.13,6.1938702]
["bitfinex","SOLUSD",1767886796532,5.52354782,135.17,135.14,0.67032238]
["bitfinex","SOLUSD",1767886797217,5.52354782,135.17,135.13,12.92348038]
["bitfinex","SOLUSD",1767886797218,5.52354782,135.17,135.13,7.39993256]
["bitfinex","SOLUSD",1767886797421,5.62798117,135.17,135.12,13.59447493]
["bitfinex","SOLUSD",1767886797832,5.52354782,135.16,135.12,13.59447493]
["bitfinex","SOLUSD",1767886799030,5.52354782,135.16,135.12,8.07092711]
["bitfinex","SOLUSD",1767886799232,0.642335,135.2,135.15,5.52354782]
["bitfinex","SOLUSD",1767886799434,0.642335,135.2,135.15,0.67032238]
["bitfinex","SOLUSD",1767886799623,13.01866748,135.21,135.17,5.52354782]
["bitfinex","SOLUSD",1767886799818,13.01866748,135.21,135.17,6.1938702]
["bitfinex","SOLUSD",1767886800027,12.91909048,135.22,135.18,6.1938702]
["bitfinex","SOLUSD",1767886800224,12.91909048,135.22,135.14,0.28432314]
["bitfinex","SOLUSD",1767886800225,0.2,135.23,135.2,5.52354782]
["bitfinex","SOLUSD",1767886800423,0.2,135.23,135.21,5.46354782]
["bitfinex","SOLUSD",1767886800838,0.2,135.23,135.21,12.85938277]
["bitfinex","SOLUSD",1767886801336,26.71408686,135.26,135.21,5.52354782]
["bitfinex","SOLUSD",1767886801539,5.52354782,135.23,135.19,7.39679332]
["bitfinex","SOLUSD",1767886801710,0.30106715,135.24,135.19,7.39679332]
["bitfinex","SOLUSD",1767886801711,5.82461497,135.24,135.19,12.92034114]
["bitfinex","SOLUSD",1767886801915,5.52354782,135.25,135.2,12.91991271]
["bitfinex","SOLUSD",1767886802114,5.52354782,135.25,135.2,13.59023509]
["bitfinex","SOLUSD",1767886802536,20.89353904,135.26,135.22,0.69854471]
["bitfinex","SOLUSD",1767886802710,17.36104255,135.28,135.23,6.22209253]
["bitfinex","SOLUSD",1767886802910,5.52354782,135.24,135.19,0.69854471]
["bitfinex","SOLUSD",1767886803139,5.52354782,135.24,135.19,13.61862031]
["bitfinex","SOLUSD",1767886803329,5.52354782,135.23,135.19,6.22209253]
["bitfinex","SOLUSD",1767886803521,5.52354782,135.23,135.18,7.39743026]
["bitfinex","SOLUSD",1767886803522,0.68155442,135.24,135.18,6.22209253]
["bitfinex","SOLUSD",1767886803725,5.52354782,135.2,135.16,13.62061019]
["bitfinex","SOLUSD",1767886803921,5.85010358,135.21,135.16,13.62061019]
["bitfinex","SOLUSD",1767886804124,5.52354782,135.22,135.18,13.61957631]
["bitfinex","SOLUSD",1767886804541,19.02354782,135.23,135.18,13.61957631]
["bitfinex","SOLUSD",1767886804840,0.32300613,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767886805021,0.32300613,135.19,135.15,12.9227339]
["bitfinex","SOLUSD",1767886805223,0.32300613,135.19,135.16,5.52354782]
["bitfinex","SOLUSD",1767886805429,0.32300613,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767886805633,0.32300613,135.19,135.17,5.52354782]
["bitfinex","SOLUSD",1767886805920,0.32300613,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767886805921,0.68299214,135.21,135.18,5.52354782]
["bitfinex","SOLUSD",1767886806312,0.68299214,135.21,135.15,7.39918608]
["bitfinex","SOLUSD",1767886806514,0.58299214,135.2,135.16,5.52354782]
["bitfinex","SOLUSD",1767886807138,0.58299214,135.2,135.16,12.92204153]
["bitfinex","SOLUSD",1767886808020,13.5,135.22,135.18,5.52354782]
["bitfinex","SOLUSD",1767886808226,5.52354782,135.25,135.21,5.52354782]
["bitfinex","SOLUSD",1767886808547,0.58299214,135.24,135.2,5.52354782]
["bitfinex","SOLUSD",1767886808738,0.58299214,135.24,135.21,5.52354782]
["bitfinex","SOLUSD",1767886809043,26.41616998,135.27,135.22,13.63135715]
["bitfinex","SOLUSD",1767886809246,26.41616998,135.27,135.23,5.52354782]
["bitfinex","SOLUSD",1767886809635,20.89262216,135.27,135.23,6.23627991]
["bitfinex","SOLUSD",1767886809837,13.5,135.27,135.24,6.23627991]
["bitfinex","SOLUSD",1767886810144,20.89272868,135.27,135.24,0.71273209]
["bitfinex","SOLUSD",1767886810336,5.52354782,135.26,135.22,6.23627991]
["bitfinex","SOLUSD",1767886811031,13.5,135.27,135.24,6.23627991]
["bitfinex","SOLUSD",1767886811232,13.5,135.27,135.24,0.71273209]
["bitfinex","SOLUSD",1767886811950,20.89269948,135.27,135.24,0.71273209]
["bitfinex","SOLUSD",1767886812251,5.52354782,135.25,135.2,0.71273209]
["bitfinex","SOLUSD",1767886812435,5.52354782,135.23,135.2,0.71273209]
["bitfinex","SOLUSD",1767886812635,5.52354782,135.23,135.18,0.71273209]
["bitfinex","SOLUSD",1767886812636,5.52354782,135.22,135.18,0.71273209]
["bitfinex","SOLUSD",1767886812849,5.52354782,135.22,135.18,6.23627991]
["bitfinex","SOLUSD",1767886813030,5.52354782,135.21,135.18,0.71273209]
["bitfinex","SOLUSD",1767886813233,5.52354782,135.22,135.18,8.11023631]
["bitfinex","SOLUSD",1767886813435,12.91858489,135.23,135.19,0.71273209]
["bitfinex","SOLUSD",1767886813928,20.89448562,135.24,135.19,6.23627991]
["bitfinex","SOLUSD",1767886814242,5.52354782,135.25,135.21,6.23627991]
["bitfinex","SOLUSD",1767886814439,12.91746322,135.25,135.21,0.71273209]
["bitfinex","SOLUSD",1767886814635,16.34120708,135.25,135.21,0.71273209]
["bitfinex","SOLUSD",1767886815343,8.94729168,135.24,135.21,0.71273209]
["bitfinex","SOLUSD",1767886815652,7.39335723,135.26,135.22,0.71273209]
["bitfinex","SOLUSD",1767886815828,16.34064891,135.26,135.23,0.71273209]
["bitfinex","SOLUSD",1767886816030,16.34015389,135.27,135.23,0.71273209]
["bitfinex","SOLUSD",1767886816246,8.94729168,135.26,135.22,9.66002377]
["bitfinex","SOLUSD",1767886816436,8.94729168,135.26,135.22,0.71273209]
["bitfinex","SOLUSD",1767886816757,8.94729168,135.26,135.22,9.66002377]
["bitfinex","SOLUSD",1767886816946,16.34015389,135.27,135.23,0.71273209]
["bitfinex","SOLUSD",1767886817537,30.17209728,135.28,135.23,0.71273209]
["bitfinex","SOLUSD",1767886817733,16.67209728,135.28,135.26,9.66002377]
["bitfinex","SOLUSD",1767886817934,25.61938896,135.28,135.22,25.88364995]
["bitfinex","SOLUSD",1767886818352,33.0116119,135.28,135.24,8.94729168]
["bitfinex","SOLUSD",1767886819036,33.0116119,135.28,135.23,8.94729168]
["bitfinex","SOLUSD",1767886819744,33.0116119,135.28,135.24,8.94729168]
["bitfinex","SOLUSD",1767886819956,33.0116119,135.28,135.24,9.66002377]
["bitfinex","SOLUSD",1767886820348,24.06432022,135.28,135.25,9.66002377]
["bitfinex","SOLUSD",1767886820539,24.06432022,135.28,135.25,0.71273209]
["bitfinex","SOLUSD",1767886821956,33.0116119,135.28,135.25,0.71273209]
["bitfinex","SOLUSD",1767886822338,33.0116119,135.28,135.23,17.05474587]
["bitfinex","SOLUSD",1767886822751,33.0116119,135.28,135.24,0.71273209]
["bitfinex","SOLUSD",1767886823240,33.0116119,135.28,135.24,9.66002377]
["bitfinex","SOLUSD",1767886823846,33.0116119,135.28,135.24,0.71273209]
["bitfinex","SOLUSD",1767886824054,8.94729168,135.27,135.24,0.71273209]
["bitfinex","SOLUSD",1767886824258,24.06432022,135.28,135.24,0.71273209]
["bitfinex","SOLUSD",1767886824462,33.0116119,135.28,135.24,0.71273209]
["bitfinex","SOLUSD",1767886824664,24.06432022,135.28,135.24,9.66002377]
["bitfinex","SOLUSD",1767886824843,16.67209728,135.28,135.26,0.71273209]
["bitfinex","SOLUSD",1767886825044,16.67209728,135.28,135.26,9.66002377]
["bitfinex","SOLUSD",1767886825238,16.67209728,135.28,135.25,8.94729168]
["bitfinex","SOLUSD",1767886825438,16.67209728,135.28,135.25,17.053697]
["bitfinex","SOLUSD",1767886825756,15.22209728,135.28,135.27,9.66002377]
["bitfinex","SOLUSD",1767886825969,1e-08,135.28,135.27,9.66002377]
["bitfinex","SOLUSD",1767886826159,0.11799214,135.29,135.27,9.66002377]
["bitfinex","SOLUSD",1767886826856,0.11799214,135.29,135.28,8.94729168]
["bitfinex","SOLUSD",1767886827536,0.11799214,135.29,135.25,7.39349294]
["bitfinex","SOLUSD",1767886827736,9.74827596,135.29,135.25,16.34078462]
["bitfinex","SOLUSD",1767886828162,17.13993093,135.29,135.25,8.94729168]
["bitfinex","SOLUSD",1767886828364,17.13993093,135.29,135.24,16.34131125]
["bitfinex","SOLUSD",1767886828564,17.13993093,135.29,135.25,7.39368653]
["bitfinex","SOLUSD",1767886828863,0.11799214,135.29,135.25,16.34097821]
["bitfinex","SOLUSD",1767886830061,0.80098428,135.29,135.22,13.5]
["bitfinex","SOLUSD",1767886830276,8.94729168,135.26,135.22,8.94729168]
["bitfinex","SOLUSD",1767886830449,9.63028382,135.26,135.22,7.39526192]
["bitfinex","SOLUSD",1767886830845,8.94729168,135.26,135.22,16.3425536]
["bitfinex","SOLUSD",1767886831750,8.94729168,135.26,135.2,18.49064973]
["bitfinex","SOLUSD",1767886831751,9.63028382,135.23,135.19,7.39676543]
["bitfinex","SOLUSD",1767886832158,0.70340245,135.25,135.2,7.39635408]
["bitfinex","SOLUSD",1767886832341,9.65069413,135.25,135.2,16.34364576]
["bitfinex","SOLUSD",1767886832539,0.70340245,135.25,135.21,8.94729168]
["bitfinex","SOLUSD",1767886832755,8.09634683,135.27,135.22,16.34248052]
["bitfinex","SOLUSD",1767886833261,9.65069413,135.27,135.23,8.94729168]
["bitfinex","SOLUSD",1767886833461,9.65069413,135.27,135.23,16.34207006]
["bitfinex","SOLUSD",1767886833761,8.94729168,135.28,135.24,8.94729168]
["bitfinex","SOLUSD",1767886834262,21.71314172,135.29,135.24,8.94729168]
["bitfinex","SOLUSD",1767886834567,13.61799214,135.29,135.26,8.94729168]
["bitfinex","SOLUSD",1767886834757,0.82139459,135.29,135.26,8.94729168]
["bitfinex","SOLUSD",1767886835152,9.06528382,135.29,135.23,39.38180049]
["bitfinex","SOLUSD",1767886835358,0.11799214,135.29,135.25,8.94729168]
["bitfinex","SOLUSD",1767886835557,0.11799214,135.29,135.25,16.34066395]
["bitfinex","SOLUSD",1767886836447,0.70340245,135.28,135.24,7.394015]
["bitfinex","SOLUSD",1767886836756,0.70340245,135.28,135.25,8.94729168]
["bitfinex","SOLUSD",1767886836953,9.65069413,135.28,135.23,16.34184879]
["bitfinex","SOLUSD",1767886837147,9.65069413,135.27,135.23,8.94729168]
["bitfinex","SOLUSD",1767886837347,9.65069413,135.27,135.22,16.34234574]
["bitfinex","SOLUSD",1767886837745,0.70340245,135.27,135.23,8.94729168]
["bitfinex","SOLUSD",1767886839086,23.26868627,135.29,135.24,8.94729168]
["bitfinex","SOLUSD",1767886839272,14.32139459,135.29,135.25,8.94729168]
["bitfinex","SOLUSD",1767886839452,14.32139459,135.29,135.26,16.34017794]
["bitfinex","SOLUSD",1767886839453,0.11799214,135.29,135.26,16.34017794]
["bitfinex","SOLUSD",1767886839652,0.11799214,135.29,135.27,8.94729168]
["bitfinex","SOLUSD",1767886840153,0.11799214,135.29,135.25,7.39337644]
["bitfinex","SOLUSD",1767886840371,0.11799214,135.29,135.25,16.34066812]
["bitfinex","SOLUSD",1767886842273,17.16026809,135.29,135.25,16.34066812]
["bitfinex","SOLUSD",1767886842853,9.76868627,135.29,135.25,16.34066812]
["bitfinex","SOLUSD",1767886843178,0.82139459,135.29,135.26,8.94729168]
["bitfinex","SOLUSD",1767886843808,0.82139459,135.29,135.26,16.34044454]
["bitfinex","SOLUSD",1767886844097,0.82139459,135.29,135.26,7.39315286]
["bitfinex","SOLUSD",1767886844489,0.82139459,135.29,135.26,16.34044454]
["bitfinex","SOLUSD",1767886844686,0.11799214,135.29,135.26,16.34044454]
["bitfinex","SOLUSD",1767886845196,1e-08,135.29,135.28,8.94729168]
["bitfinex","SOLUSD",1767886845378,1e-08,135.29,135.28,8.8872917]
["bitfinex","SOLUSD",1767886845575,13.5,135.32,135.28,8.94729168]
["bitfinex","SOLUSD",1767886845802,196.45285121,135.36,135.31,16.33761898]
["bitfinex","SOLUSD",1767886845803,9.65069413,135.35,135.31,16.33761898]
["bitfinex","SOLUSD",1767886846097,0.70340245,135.35,135.31,16.33761898]
["bitfinex","SOLUSD",1767886846415,13.7,135.37,135.31,16.33761898]
["bitfinex","SOLUSD",1767886846416,0.2,135.37,135.32,13.5]
["bitfinex","SOLUSD",1767886846778,0.2,135.37,135.34,8.94729168]
["bitfinex","SOLUSD",1767886847076,0.90340245,135.37,135.34,8.94729168]
["bitfinex","SOLUSD",1767886847294,0.90340245,135.37,135.33,8.94729168]
["bitfinex","SOLUSD",1767886847604,0.90340245,135.37,135.34,8.94729168]
["bitfinex","SOLUSD",1767886848898,0.90340245,135.37,135.33,7.389177]
["bitfinex","SOLUSD",1767886848899,8.29061874,135.37,135.33,8.94729168]
["bitfinex","SOLUSD",1767886849107,0.70340245,135.35,135.32,16.33698594]
["bitfinex","SOLUSD",1767886849605,0.90340245,135.37,135.33,16.33660192]
["bitfinex","SOLUSD",1767886850814,9.65069413,135.36,135.32,7.38975459]
["bitfinex","SOLUSD",1767886851105,9.65069413,135.36,135.32,8.94729168]
["bitfinex","SOLUSD",1767886851106,0.70340245,135.35,135.32,8.94729168]
["bitfinex","SOLUSD",1767886851303,9.65069413,135.35,135.31,8.94729168]
["bitfinex","SOLUSD",1767886851504,9.65069413,135.35,135.3,16.33805191]
["bitfinex","SOLUSD",1767886851711,0.70340245,135.35,135.31,16.33766126]
["bitfinex","SOLUSD",1767886852020,0.70340245,135.33,135.29,7.39115256]
["bitfinex","SOLUSD",1767886852308,0.70340245,135.32,135.28,16.33936737]
["bitfinex","SOLUSD",1767886852611,0.70340245,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1767886852928,0.70340245,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1767886853218,0.70340245,135.33,135.29,8.94729168]
["bitfinex","SOLUSD",1767886853380,0.70340245,135.32,135.29,8.94729168]
["bitfinex","SOLUSD",1767886853583,0.70340245,135.32,135.28,16.33936737]
["bitfinex","SOLUSD",1767886854181,0.70340245,135.31,135.27,16.33972221]
["bitfinex","SOLUSD",1767886855289,0.70340245,135.31,135.28,7.39201722]
["bitfinex","SOLUSD",1767886855604,0.70340245,135.31,135.28,16.3393089]
["bitfinex","SOLUSD",1767886858225,8.092968,135.33,135.28,16.3393089]
["bitfinex","SOLUSD",1767886858380,8.94729168,135.32,135.28,16.3393089]
["bitfinex","SOLUSD",1767886858584,8.092968,135.33,135.29,8.94729168]
["bitfinex","SOLUSD",1767886858904,17.04025968,135.33,135.29,8.94729168]
["bitfinex","SOLUSD",1767886859103,0.70340245,135.33,135.3,8.94729168]
["bitfinex","SOLUSD",1767886859287,14.20340245,135.34,135.3,8.94729168]
["bitfinex","SOLUSD",1767886859486,9.65069413,135.36,135.32,8.94729168]
["bitfinex","SOLUSD",1767886859701,0.70340245,135.36,135.33,8.94729168]
["bitfinex","SOLUSD",1767886860016,0.70340245,135.36,135.3,0.28432314]
["bitfinex","SOLUSD",1767886860186,0.70340245,135.36,135.33,8.94729168]
["bitfinex","SOLUSD",1767886860818,4.74177712,135.41,135.35,8.94729168]
["bitfinex","SOLUSD",1767886860982,0.2,135.42,135.35,8.94729168]
["bitfinex","SOLUSD",1767886860983,0.2,135.42,135.4,8.94729168]
["bitfinex","SOLUSD",1767886861182,1e-08,135.42,135.41,8.94729168]
["bitfinex","SOLUSD",1767886862301,29.92862478,135.48,135.43,8.94729168]
["bitfinex","SOLUSD",1767886862614,29.92845971,135.48,135.44,8.92569412]
["bitfinex","SOLUSD",1767886862999,29.92845971,135.48,135.43,8.94729168]
["bitfinex","SOLUSD",1767886863202,8.94729168,135.46,135.41,7.38480778]
["bitfinex","SOLUSD",1767886863401,8.94729168,135.46,135.42,8.94729168]
["bitfinex","SOLUSD",1767886863599,8.94729168,135.46,135.42,16.33154247]
["bitfinex","SOLUSD",1767886863802,8.94729168,135.46,135.42,8.94729168]
["bitfinex","SOLUSD",1767886864102,39.4340762,135.48,135.42,8.94729168]
["bitfinex","SOLUSD",1767886864411,8.94729168,135.47,135.42,16.33167155]
["bitfinex","SOLUSD",1767886864611,20.98116803,135.48,135.43,16.33103663]
["bitfinex","SOLUSD",1767886864918,0.1,135.48,135.45,17.00976193]
["bitfinex","SOLUSD",1767886865123,0.1,135.48,135.46,0.65852255]
["bitfinex","SOLUSD",1767886865789,0.2,135.49,135.47,9.60581423]
["bitfinex","SOLUSD",1767886865989,0.2,135.49,135.48,0.65852255]
["bitfinex","SOLUSD",1767886866391,0.69863498,135.54,135.48,8.94729168]
["bitfinex","SOLUSD",1767886866717,0.1,135.55,135.52,8.94729168]
["bitfinex","SOLUSD",1767886866889,0.1,135.55,135.52,7.37889884]
["bitfinex","SOLUSD",1767886867092,0.69863498,135.54,135.5,7.37956193]
["bitfinex","SOLUSD",1767886867288,0.69863498,135.53,135.49,16.32747925]
["bitfinex","SOLUSD",1767886867504,9.04729168,135.55,135.5,9.60581423]
["bitfinex","SOLUSD",1767886867703,0.1,135.55,135.5,8.03849177]
["bitfinex","SOLUSD",1767886867914,9.04729168,135.55,135.5,16.98578345]
["bitfinex","SOLUSD",1767886868223,9.74592666,135.55,135.5,16.32730081]
["bitfinex","SOLUSD",1767886868404,9.04729168,135.55,135.51,8.94729168]
["bitfinex","SOLUSD",1767886868716,0.1,135.55,135.52,16.98454144]
["bitfinex","SOLUSD",1767886869218,0.69863498,135.6,135.54,9.60581423]
["bitfinex","SOLUSD",1767886869400,9.64592666,135.6,135.55,8.94729168]
["bitfinex","SOLUSD",1767886869713,14.17863498,135.64,135.58,9.60581423]
["bitfinex","SOLUSD",1767886870039,8.94729168,135.61,135.56,0.65852255]
["bitfinex","SOLUSD",1767886870221,13.48,135.64,135.54,13.76432314]
["bitfinex","SOLUSD",1767886870222,9.64592666,135.6,135.54,0.94284569]
["bitfinex","SOLUSD",1767886870395,8.94729168,135.59,135.54,9.60581423]
["bitfinex","SOLUSD",1767886870792,8.94729168,135.6,135.55,9.60581423]
["bitfinex","SOLUSD",1767886871216,0.69863498,135.62,135.56,7.37680731]
["bitfinex","SOLUSD",1767886871516,0.69863498,135.64,135.58,0.65852255]
["bitfinex","SOLUSD",1767886871707,8.94729168,135.62,135.57,8.94729168]
["bitfinex","SOLUSD",1767886871894,8.94729168,135.61,135.57,8.94729168]
["bitfinex","SOLUSD",1767886872407,8.94729168,135.61,135.57,9.60581423]
["bitfinex","SOLUSD",1767886872712,9.64592666,135.59,135.54,8.94729168]
["bitfinex","SOLUSD",1767886872915,8.94729168,135.58,135.54,8.94729168]
["bitfinex","SOLUSD",1767886873116,8.94729168,135.58,135.54,16.32504017]
["bitfinex","SOLUSD",1767886873317,8.94729168,135.57,135.53,7.37832358]
["bitfinex","SOLUSD",1767886873615,8.94729168,135.57,135.53,16.32561526]
["bitfinex","SOLUSD",1767886874011,8.94729168,135.56,135.51,9.60581423]
["bitfinex","SOLUSD",1767886874218,8.94729168,135.56,135.52,8.94729168]
["bitfinex","SOLUSD",1767886874524,9.64592666,135.58,135.53,7.37812818]
["bitfinex","SOLUSD",1767886874702,8.94729168,135.56,135.52,8.94729168]
["bitfinex","SOLUSD",1767886874903,8.94729168,135.54,135.51,7.37947781]
["bitfinex","SOLUSD",1767886875111,9.64592666,135.55,135.51,7.37947781]
["bitfinex","SOLUSD",1767886875414,9.64592666,135.55,135.5,16.32718739]
["bitfinex","SOLUSD",1767886876126,8.94729168,135.56,135.51,8.94729168]
["bitfinex","SOLUSD",1767886876299,9.64592666,135.59,135.55,8.94729168]
["bitfinex","SOLUSD",1767886876501,9.64592666,135.59,135.55,5.47738011]
["bitfinex","SOLUSD",1767886876502,0.69863498,135.59,135.55,5.47738011]
["bitfinex","SOLUSD",1767886876711,6.17601509,135.61,135.57,5.47738011]
["bitfinex","SOLUSD",1767886877002,6.17601509,135.61,135.56,5.69871178]
["bitfinex","SOLUSD",1767886877196,0.69863498,135.61,135.56,7.59786732]
["bitfinex","SOLUSD",1767886877403,6.17601509,135.61,135.56,13.07524743]
["bitfinex","SOLUSD",1767886877601,6.17601509,135.6,135.56,5.69871178]
["bitfinex","SOLUSD",1767886878009,6.17601509,135.6,135.56,13.07547444]
["bitfinex","SOLUSD",1767886878322,0.69863498,135.59,135.56,0.22133167]
["bitfinex","SOLUSD",1767886879408,0.69863498,135.58,135.56,0.22133167]
["bitfinex","SOLUSD",1767886879607,5.47738011,135.57,135.56,0.22133167]
["bitfinex","SOLUSD",1767886880129,6.17601509,135.58,135.56,0.22133167]
["bitfinex","SOLUSD",1767886880339,0.69863498,135.57,135.56,0.22133167]
["bitfinex","SOLUSD",1767886881013,6.17601509,135.59,135.56,0.22133167]
["bitfinex","SOLUSD",1767886882398,6.17601509,135.59,135.55,12.85468599]
["bitfinex","SOLUSD",1767886882618,20.85497107,135.6,135.55,12.85468599]
["bitfinex","SOLUSD",1767886882619,5.47738011,135.6,135.55,12.85468599]
["bitfinex","SOLUSD",1767886882799,13.55070289,135.6,135.55,5.47738011]
["bitfinex","SOLUSD",1767886883016,5.47738011,135.59,135.55,5.47738011]
["bitfinex","SOLUSD",1767886883704,8.07332278,135.6,135.56,5.47738011]
["bitfinex","SOLUSD",1767886883705,0.69863498,135.6,135.56,5.47738011]
["bitfinex","SOLUSD",1767886883905,13.55068026,135.6,135.55,12.85459458]
["bitfinex","SOLUSD",1767886884111,6.17601509,135.59,135.55,12.85459458]
["bitfinex","SOLUSD",1767886884417,6.17601509,135.59,135.55,7.37721447]
["bitfinex","SOLUSD",1767886884614,6.17601509,135.59,135.55,12.85459458]
["bitfinex","SOLUSD",1767886884820,0.69863498,135.61,135.55,12.85459458]
["bitfinex","SOLUSD",1767886885061,0.69863498,135.61,135.56,5.47738011]
["bitfinex","SOLUSD",1767886885222,6.17601509,135.61,135.57,5.47738011]
["bitfinex","SOLUSD",1767886885533,6.17601509,135.63,135.58,5.47738011]
["bitfinex","SOLUSD",1767886885741,0.69863498,135.63,135.59,12.85255527]
["bitfinex","SOLUSD",1767886885935,0.69863498,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1767886886228,0.69863498,135.63,135.59,12.85255527]
["bitfinex","SOLUSD",1767886886432,6.17601509,135.63,135.59,12.85255527]
["bitfinex","SOLUSD",1767886886803,6.17601509,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886887008,8.07163915,135.63,135.58,7.37555599]
["bitfinex","SOLUSD",1767886887235,6.17601509,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886887424,0.69863498,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886887617,6.17601509,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886887821,0.69863498,135.62,135.58,12.8529361]
["bitfinex","SOLUSD",1767886888017,0.69863498,135.62,135.5,36.89845117]
["bitfinex","SOLUSD",1767886888018,0.69863498,135.58,135.5,36.89845117]
["bitfinex","SOLUSD",1767886888220,0.69863498,135.6,135.55,5.47738011]
["bitfinex","SOLUSD",1767886888427,6.17601509,135.61,135.56,5.47738011]
["bitfinex","SOLUSD",1767886888612,5.47738011,135.6,135.56,5.47738011]
["bitfinex","SOLUSD",1767886888931,6.17601509,135.59,135.54,25.82263538]
["bitfinex","SOLUSD",1767886889134,6.17601509,135.59,135.55,5.47738011]
["bitfinex","SOLUSD",1767886889434,6.17601509,135.59,135.55,7.37695557]
["bitfinex","SOLUSD",1767886889636,6.17601509,135.59,135.54,7.37765829]
["bitfinex","SOLUSD",1767886889835,6.17601509,135.56,135.47,36.90772665]
["bitfinex","SOLUSD",1767886890042,6.17601509,135.56,135.52,7.37862439]
["bitfinex","SOLUSD",1767886890043,0.69863498,135.55,135.52,7.37862439]
["bitfinex","SOLUSD",1767886890210,7.37534209,135.59,135.53,5.47738011]
["bitfinex","SOLUSD",1767886890532,6.17601509,135.58,135.54,12.85487376]
["bitfinex","SOLUSD",1767886890841,6.17601509,135.58,135.54,7.37749365]
["bitfinex","SOLUSD",1767886891048,6.17601509,135.58,135.53,12.85561117]
["bitfinex","SOLUSD",1767886891226,0.69863498,135.55,135.52,7.37866996]
["bitfinex","SOLUSD",1767886891420,0.69863498,135.57,135.54,5.47738011]
["bitfinex","SOLUSD",1767886891626,6.17601509,135.59,135.54,5.47738011]
["bitfinex","SOLUSD",1767886892031,0.69863498,135.58,135.54,5.47738011]
["bitfinex","SOLUSD",1767886892335,6.17601509,135.58,135.53,12.8558194]
["bitfinex","SOLUSD",1767886892532,6.17601509,135.58,135.54,5.47738011]
["bitfinex","SOLUSD",1767886893326,6.15883371,135.59,135.55,12.85473164]
["bitfinex","SOLUSD",1767886893529,8.05664936,135.59,135.54,7.37769669]
["bitfinex","SOLUSD",1767886893848,6.15883371,135.59,135.55,5.47738011]
["bitfinex","SOLUSD",1767886894026,0.6814536,135.59,135.55,5.47738011]
["bitfinex","SOLUSD",1767886894535,8.05475377,135.63,135.58,5.47738011]
["bitfinex","SOLUSD",1767886894736,0.6814536,135.65,135.59,5.47738011]
["bitfinex","SOLUSD",1767886894918,6.15883371,135.64,135.6,5.47738011]
["bitfinex","SOLUSD",1767886895114,0.6814536,135.64,135.59,5.47738011]
["bitfinex","SOLUSD",1767886895434,6.15883371,135.64,135.59,5.47738011]
["bitfinex","SOLUSD",1767886895647,0.6814536,135.64,135.59,5.47738011]
["bitfinex","SOLUSD",1767886895820,6.15883371,135.64,135.59,5.47738011]
["bitfinex","SOLUSD",1767886896434,0.6814536,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886897146,6.15883371,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886897318,0.6814536,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886897518,0.6814536,135.63,135.6,5.47738011]
["bitfinex","SOLUSD",1767886897736,0.6814536,135.63,135.59,7.37481679]
["bitfinex","SOLUSD",1767886898133,6.15883371,135.63,135.59,12.8521969]
["bitfinex","SOLUSD",1767886898436,6.15883371,135.63,135.59,7.37481679]
["bitfinex","SOLUSD",1767886898739,6.15883371,135.63,135.59,12.8521969]
["bitfinex","SOLUSD",1767886898920,6.15883371,135.63,135.59,7.37481679]
["bitfinex","SOLUSD",1767886899119,6.15883371,135.63,135.59,12.8521969]
["bitfinex","SOLUSD",1767886899752,5.6814636,135.67,135.61,5.47738011]
["bitfinex","SOLUSD",1767886900083,0.6814536,135.63,135.59,25.81275469]
["bitfinex","SOLUSD",1767886900343,0.6814536,135.64,135.6,5.47738011]
["bitfinex","SOLUSD",1767886900521,6.15883371,135.64,135.6,5.47738011]
["bitfinex","SOLUSD",1767886901029,0.6814536,135.62,135.58,7.37561453]
["bitfinex","SOLUSD",1767886901433,6.15883371,135.64,135.59,12.85254697]
["bitfinex","SOLUSD",1767886901639,0.6814536,135.63,135.59,12.85254697]
["bitfinex","SOLUSD",1767886901835,5.47738011,135.64,135.6,5.47738011]
["bitfinex","SOLUSD",1767886902040,6.15883371,135.64,135.6,5.47738011]
["bitfinex","SOLUSD",1767886903022,0.6814536,135.62,135.58,12.85281802]
["bitfinex","SOLUSD",1767886903232,0.6814536,135.61,135.57,12.85354165]
["bitfinex","SOLUSD",1767886903435,0.6814536,135.62,135.58,7.37556731]
["bitfinex","SOLUSD",1767886903634,0.6814536,135.61,135.58,7.37556731]
["bitfinex","SOLUSD",1767886903817,0.6814536,135.61,135.58,5.47738011]
["bitfinex","SOLUSD",1767886904432,0.6814536,135.61,135.56,25.8188256]
["bitfinex","SOLUSD",1767886904737,0.6814536,135.61,135.58,5.47738011]
["bitfinex","SOLUSD",1767886906045,6.15883371,135.62,135.58,12.85297301]
["bitfinex","SOLUSD",1767886906257,0.6814536,135.61,135.58,12.85297301]
["bitfinex","SOLUSD",1767886906750,7.373046,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886906751,0.6814536,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886907645,0.6814536,135.63,135.59,12.85211247]
["bitfinex","SOLUSD",1767886907861,6.15883371,135.62,135.58,12.85296354]
["bitfinex","SOLUSD",1767886908349,6.15883371,135.62,135.58,5.47738011]
["bitfinex","SOLUSD",1767886908547,14.1414536,135.64,135.59,7.37501704]
["bitfinex","SOLUSD",1767886908747,19.61883371,135.64,135.59,12.85239715]
["bitfinex","SOLUSD",1767886908924,5.00001,135.67,135.62,5.47738011]
["bitfinex","SOLUSD",1767886909125,0.6814536,135.66,135.6,1.02178626]
["bitfinex","SOLUSD",1767886909455,5.00001,135.67,135.64,5.47738011]
["bitfinex","SOLUSD",1767886909625,16.72145191,135.72,135.64,13.46]
["bitfinex","SOLUSD",1767886909823,0.6814536,135.7,135.64,13.46]
["bitfinex","SOLUSD",1767886910028,0.6814536,135.7,135.66,5.47738011]
["bitfinex","SOLUSD",1767886910251,0.6814536,135.7,135.65,5.47738011]
["bitfinex","SOLUSD",1767886910438,0.6814536,135.69,135.64,13.46]
["bitfinex","SOLUSD",1767886910636,0.6814536,135.68,135.6,7.3744606]
["bitfinex","SOLUSD",1767886910841,55.28890496,135.72,135.6,7.3744606]
["bitfinex","SOLUSD",1767886910842,0.6814536,135.71,135.62,5.47738011]
["bitfinex","SOLUSD",1767886911043,0.6814536,135.69,135.63,5.47738011]
["bitfinex","SOLUSD",1767886911241,0.6814536,135.66,135.61,0.28432314]
["bitfinex","SOLUSD",1767886911549,0.6814536,135.66,135.55,0.73773515]
["bitfinex","SOLUSD",1767886911550,5.47738011,135.63,135.55,0.73773515]
["bitfinex","SOLUSD",1767886911730,5.47738011,135.63,135.58,12.85270342]
["bitfinex","SOLUSD",1767886911933,0.6814536,135.62,135.58,5.47738011]
["bitfinex","SOLUSD",1767886912142,0.6814536,135.61,135.58,5.47738011]
["bitfinex","SOLUSD",1767886912343,0.6814536,135.6,135.56,20.83674505]
["bitfinex","SOLUSD",1767886912540,0.65145358,135.6,135.56,12.85412516]
["bitfinex","SOLUSD",1767886912744,0.62145358,135.6,135.57,5.47738011]
["bitfinex","SOLUSD",1767886912949,0.59145358,135.6,135.54,18.53417796]
["bitfinex","SOLUSD",1767886913145,0.59145358,135.6,135.56,5.47738011]
["bitfinex","SOLUSD",1767886913425,5.47738011,135.63,135.56,7.46667209]
["bitfinex","SOLUSD",1767886913625,20.83289892,135.64,135.58,5.47738011]
["bitfinex","SOLUSD",1767886913852,5.47738011,135.62,135.56,0.09000002]
["bitfinex","SOLUSD",1767886914035,20.83289892,135.64,135.57,5.47738011]
["bitfinex","SOLUSD",1767886914238,20.83289892,135.64,135.56,0.09000002]
["bitfinex","SOLUSD",1767886914538,5.47738011,135.62,135.56,7.46680733]
["bitfinex","SOLUSD",1767886914752,5.47738011,135.62,135.58,5.47738011]
["bitfinex","SOLUSD",1767886915071,6.15883371,135.62,135.56,7.46680733]
["bitfinex","SOLUSD",1767886915258,0.6814536,135.61,135.58,5.47738011]
["bitfinex","SOLUSD",1767886917355,0.6814536,135.61,135.58,12.85300908]
["bitfinex","SOLUSD",1767886918750,0.6814536,135.61,135.57,12.85341225]
["bitfinex","SOLUSD",1767886919543,0.6814536,135.61,135.58,7.37570654]
["bitfinex","SOLUSD",1767886919953,6.15883371,135.61,135.57,7.37603977]
["bitfinex","SOLUSD",1767886920139,0.6814536,135.59,135.55,12.85440851]
["bitfinex","SOLUSD",1767886920340,0.6814536,135.59,135.57,5.47738011]
["bitfinex","SOLUSD",1767886920556,0.6814536,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1767886920744,0.6814536,135.6,135.58,12.85309924]
["bitfinex","SOLUSD",1767886921353,0.6814536,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1767886921751,5.47738011,135.59,135.52,43.66467933]
["bitfinex","SOLUSD",1767886921947,6.15883371,135.6,135.56,5.47738011]
["bitfinex","SOLUSD",1767886922150,0.6814536,135.6,135.58,7.37553041]
["bitfinex","SOLUSD",1767886922564,0.7224658,135.61,135.57,12.85338963]
["bitfinex","SOLUSD",1767886922752,6.19984591,135.61,135.57,12.85338963]
["bitfinex","SOLUSD",1767886923066,0.7224658,135.63,135.58,5.47738011]
["bitfinex","SOLUSD",1767886923258,0.7224658,135.62,135.58,5.47738011]
["bitfinex","SOLUSD",1767886923641,339.98386016,135.72,135.6,0.09000002]
["bitfinex","SOLUSD",1767886923642,0.7224658,135.68,135.6,0.09000002]
["bitfinex","SOLUSD",1767886923841,0.7224658,135.67,135.61,0.09000002]
["bitfinex","SOLUSD",1767886924150,6.19984591,135.66,135.62,5.47738011]
["bitfinex","SOLUSD",1767886924453,0.7224658,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1767886924655,16.03999831,135.72,135.68,0.68548301]
["bitfinex","SOLUSD",1767886924856,0.2,135.75,135.7,7.36919675]
["bitfinex","SOLUSD",1767886925157,7.56669685,135.75,135.69,7.36972124]
["bitfinex","SOLUSD",1767886925370,7.56669685,135.75,135.69,12.84710135]
["bitfinex","SOLUSD",1767886925665,5.47738011,135.72,135.67,7.3706079]
["bitfinex","SOLUSD",1767886925861,25.98290311,135.75,135.64,0.09000002]
["bitfinex","SOLUSD",1767886925862,5.47738011,135.69,135.64,0.09000002]
["bitfinex","SOLUSD",1767886926071,0.28432314,135.73,135.64,5.47738011]
["bitfinex","SOLUSD",1767886926241,0.28432314,135.73,135.64,7.37229299]
["bitfinex","SOLUSD",1767886926644,6.19850782,135.68,135.64,7.37229299]
["bitfinex","SOLUSD",1767886926859,6.19850782,135.67,135.63,7.29819128]
["bitfinex","SOLUSD",1767886927063,6.19850782,135.65,135.6,18.43586142]
["bitfinex","SOLUSD",1767886927370,0.72112771,135.64,135.6,7.37446064]
["bitfinex","SOLUSD",1767886927559,0.72112771,135.65,135.61,7.37398084]
["bitfinex","SOLUSD",1767886927866,6.19850782,135.63,135.59,7.37482636]
["bitfinex","SOLUSD",1767886928071,0.72112771,135.63,135.6,7.37458741]
["bitfinex","SOLUSD",1767886928246,0.72112771,135.63,135.59,7.37501305]
["bitfinex","SOLUSD",1767886928566,6.19850782,135.63,135.6,7.37446598]
["bitfinex","SOLUSD",1767886928740,0.72112771,135.62,135.6,7.37446598]
["bitfinex","SOLUSD",1767886928943,0.099,135.61,135.57,23.91788888]
["bitfinex","SOLUSD",1767886929165,0.099,135.61,135.55,0.68413064]
["bitfinex","SOLUSD",1767886929348,7.37199142,135.65,135.56,0.68413064]
["bitfinex","SOLUSD",1767886929668,5.47738011,135.64,135.59,5.47738011]
["bitfinex","SOLUSD",1767886930052,7.37199142,135.65,135.59,5.47738011]
["bitfinex","SOLUSD",1767886930245,5.47738011,135.63,135.59,5.47738011]
["bitfinex","SOLUSD",1767886930453,5.47738011,135.63,135.59,12.85254793]
["bitfinex","SOLUSD",1767886930746,5.47738011,135.64,135.59,13.53667857]
["bitfinex","SOLUSD",1767886930946,7.37199142,135.65,135.6,0.68413064]
["bitfinex","SOLUSD",1767886931143,39.25914042,135.67,135.6,0.68413064]
["bitfinex","SOLUSD",1767886931554,5.47738011,135.64,135.6,0.68413064]
["bitfinex","SOLUSD",1767886931755,39.25914042,135.67,135.6,0.68413064]
["bitfinex","SOLUSD",1767886932363,5.47738011,135.64,135.6,8.05861533]
["bitfinex","SOLUSD",1767886932748,7.37190001,135.66,135.6,8.05861533]
["bitfinex","SOLUSD",1767886932942,5.47738011,135.64,135.6,8.05861533]
["bitfinex","SOLUSD",1767886933255,5.47738011,135.64,135.6,0.68413064]
["bitfinex","SOLUSD",1767886933456,5.47738011,135.64,135.6,8.05854776]
["bitfinex","SOLUSD",1767886933874,5.47738011,135.65,135.61,0.68413064]
["bitfinex","SOLUSD",1767886934180,5.47738011,135.67,135.63,0.68413064]
["bitfinex","SOLUSD",1767886934381,5.47738011,135.66,135.62,8.05746]
["bitfinex","SOLUSD",1767886934677,7.3703086,135.68,135.63,6.16151075]
["bitfinex","SOLUSD",1767886934852,7.3703086,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886935065,5.47738011,135.67,135.64,0.68413064]
["bitfinex","SOLUSD",1767886935382,5.47738011,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886935563,7.36996905,135.69,135.64,0.68413064]
["bitfinex","SOLUSD",1767886935757,5.47738011,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886936278,7.36996905,135.69,135.64,0.68413064]
["bitfinex","SOLUSD",1767886936476,8.89090094,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886936658,16.2613196,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886937381,8.89090094,135.67,135.64,0.68413064]
["bitfinex","SOLUSD",1767886937601,7.37041866,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886937878,8.89090094,135.67,135.64,0.68413064]
["bitfinex","SOLUSD",1767886938078,8.89090094,135.67,135.62,9.57503158]
["bitfinex","SOLUSD",1767886938262,7.37041866,135.68,135.62,0.68413064]
["bitfinex","SOLUSD",1767886938464,8.89090094,135.67,135.62,9.57503158]
["bitfinex","SOLUSD",1767886938773,8.89090094,135.66,135.62,0.68413064]
["bitfinex","SOLUSD",1767886939171,7.37104728,135.67,135.62,0.68413064]
["bitfinex","SOLUSD",1767886939382,8.89090094,135.65,135.6,9.57503158]
["bitfinex","SOLUSD",1767886939562,8.89090094,135.64,135.6,0.68413064]
["bitfinex","SOLUSD",1767886939754,8.89090094,135.66,135.62,0.68413064]
["bitfinex","SOLUSD",1767886940161,8.89090094,135.65,135.6,0.68413064]
["bitfinex","SOLUSD",1767886940354,8.89090094,135.64,135.6,0.68413064]
["bitfinex","SOLUSD",1767886940559,25.79811295,135.67,135.6,0.68413064]
["bitfinex","SOLUSD",1767886940759,8.89090094,135.64,135.6,0.68413064]
["bitfinex","SOLUSD",1767886941167,8.89090094,135.65,135.6,16.94951073]
["bitfinex","SOLUSD",1767886941581,8.89090094,135.65,135.6,35.3860889]
["bitfinex","SOLUSD",1767886941785,8.89090094,135.66,135.61,9.57503158]
["bitfinex","SOLUSD",1767886942087,8.89090094,135.67,135.63,0.68413064]
["bitfinex","SOLUSD",1767886942885,16.2617606,135.67,135.63,0.68413064]
["bitfinex","SOLUSD",1767886943094,8.89090094,135.66,135.61,8.05817704]
["bitfinex","SOLUSD",1767886943299,7.37085966,135.67,135.61,16.94907798]
["bitfinex","SOLUSD",1767886943464,8.89090094,135.66,135.61,16.94907798]
["bitfinex","SOLUSD",1767886943967,13.46,135.7,135.62,9.57503158]
["bitfinex","SOLUSD",1767886944171,8.89090094,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886944569,16.26064078,135.69,135.65,0.68413064]
["bitfinex","SOLUSD",1767886945085,8.89090094,135.68,135.64,8.05645517]
["bitfinex","SOLUSD",1767886946088,16.26123882,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886946380,7.37033788,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886946787,16.26123882,135.68,135.64,0.68413064]
["bitfinex","SOLUSD",1767886946986,8.89090094,135.66,135.62,8.05748995]
["bitfinex","SOLUSD",1767886947170,8.89090094,135.66,135.62,0.68413064]
["bitfinex","SOLUSD",1767886947490,8.89090094,135.63,135.59,14.14413064]
["bitfinex","SOLUSD",1767886947678,8.89090094,135.62,135.59,0.68413064]
["bitfinex","SOLUSD",1767886948187,8.89090094,135.6,135.56,0.68413064]
["bitfinex","SOLUSD",1767886948683,13.46,135.63,135.56,8.06092102]
["bitfinex","SOLUSD",1767886948910,8.89090094,135.58,135.54,0.68413064]
["bitfinex","SOLUSD",1767886949189,8.89090094,135.55,135.52,0.68413064]
["bitfinex","SOLUSD",1767886949692,8.89090094,135.55,135.51,16.27020307]
["bitfinex","SOLUSD",1767886949693,8.89090094,135.53,135.5,0.68413064]
["bitfinex","SOLUSD",1767886949877,8.86090094,135.53,135.5,0.68413064]
["bitfinex","SOLUSD",1767886950079,16.23944907,135.53,135.48,8.06523608]
["bitfinex","SOLUSD",1767886950273,7.37833326,135.54,135.48,9.57503158]
["bitfinex","SOLUSD",1767886950489,7.37833326,135.54,135.49,0.68413064]
["bitfinex","SOLUSD",1767886950692,25.82307282,135.54,135.47,0.68413064]
["bitfinex","SOLUSD",1767886950868,8.89090094,135.51,135.47,8.06548358]
["bitfinex","SOLUSD",1767886951186,13.46,135.53,135.45,8.06675494]
["bitfinex","SOLUSD",1767886951371,13.46,135.53,135.46,9.57503158]
["bitfinex","SOLUSD",1767886951574,8.89090094,135.5,135.46,16.95723995]
["bitfinex","SOLUSD",1767886951884,16.27098043,135.5,135.46,0.68413064]
["bitfinex","SOLUSD",1767886952087,8.89090094,135.47,135.43,0.1]
["bitfinex","SOLUSD",1767886952394,8.86090092,135.45,135.43,0.1]
["bitfinex","SOLUSD",1767886952568,13.74432314,135.49,135.43,0.1]
["bitfinex","SOLUSD",1767886952569,8.89090094,135.44,135.43,0.1]
["bitfinex","SOLUSD",1767886953191,8.89090094,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1767886953384,8.89090094,135.44,135.38,0.65491331]
["bitfinex","SOLUSD",1767886953584,8.89090094,135.41,135.38,0.65491331]
["bitfinex","SOLUSD",1767886953787,0.28432314,135.46,135.38,0.65491331]
["bitfinex","SOLUSD",1767886953984,13.46,135.45,135.41,0.65491331]
["bitfinex","SOLUSD",1767886954186,8.89090094,135.46,135.42,0.65491331]
["bitfinex","SOLUSD",1767886954694,7.38185633,135.47,135.42,8.89090094]
["bitfinex","SOLUSD",1767886954896,18.4492203,135.51,135.44,8.89090094]
["bitfinex","SOLUSD",1767886955070,8.89090094,135.49,135.41,0.65491331]
["bitfinex","SOLUSD",1767886955271,31.9092203,135.51,135.42,0.65491331]
["bitfinex","SOLUSD",1767886955272,8.89090094,135.48,135.42,0.65491331]
["bitfinex","SOLUSD",1767886955496,8.89090094,135.48,135.43,9.54581425]
["bitfinex","SOLUSD",1767886955886,13.46,135.5,135.45,0.65491331]
["bitfinex","SOLUSD",1767886956066,13.46,135.5,135.43,0.65491331]
["bitfinex","SOLUSD",1767886956067,8.89090094,135.49,135.43,0.65491331]
["bitfinex","SOLUSD",1767886956272,0.28432314,135.49,135.4,18.46342237]
["bitfinex","SOLUSD",1767886956476,0.28432314,135.49,135.42,16.92980217]
["bitfinex","SOLUSD",1767886956688,8.89090094,135.47,135.42,16.92980217]
["bitfinex","SOLUSD",1767886956888,8.89090094,135.48,135.43,16.27459312]
["bitfinex","SOLUSD",1767886957077,8.89090094,135.48,135.42,0.65491331]
["bitfinex","SOLUSD",1767886957078,8.89090094,135.47,135.42,16.93010336]
["bitfinex","SOLUSD",1767886957278,8.89090094,135.46,135.42,7.38428911]
["bitfinex","SOLUSD",1767886957500,8.89090094,135.46,135.41,8.89090094]
["bitfinex","SOLUSD",1767886957501,8.89090094,135.46,135.41,16.93074529]
["bitfinex","SOLUSD",1767886957998,8.89090094,135.44,135.39,0.65491331]
["bitfinex","SOLUSD",1767886958305,13.74432314,135.49,135.41,0.65491331]
["bitfinex","SOLUSD",1767886958306,7.38116327,135.48,135.41,0.65491331]
["bitfinex","SOLUSD",1767886958504,8.89090094,135.45,135.41,0.65491331]
["bitfinex","SOLUSD",1767886958892,8.89090094,135.44,135.39,8.0408776]
["bitfinex","SOLUSD",1767886959093,8.89090094,135.44,135.4,7.38550422]
["bitfinex","SOLUSD",1767886959400,7.38116327,135.48,135.41,8.89090094]
["bitfinex","SOLUSD",1767886959602,8.89090094,135.47,135.43,0.65491331]
["bitfinex","SOLUSD",1767886959901,8.89090094,135.45,135.41,8.03955357]
["bitfinex","SOLUSD",1767886960124,8.89090094,135.45,135.41,16.93045451]
["bitfinex","SOLUSD",1767886960777,8.89090094,135.43,135.39,0.65491331]
["bitfinex","SOLUSD",1767886961380,8.89090094,135.43,135.39,8.04091222]
["bitfinex","SOLUSD",1767886961803,8.89090094,135.43,135.4,7.38548576]
["bitfinex","SOLUSD",1767886962301,8.89090094,135.45,135.4,8.04039907]
["bitfinex","SOLUSD",1767886962486,8.89090094,135.46,135.41,9.54581425]
["bitfinex","SOLUSD",1767886962688,8.89090094,135.46,135.42,0.65491331]
["bitfinex","SOLUSD",1767886962994,20.86185834,135.47,135.42,0.65491331]
["bitfinex","SOLUSD",1767886963184,8.89090094,135.47,135.43,9.54581425]
["bitfinex","SOLUSD",1767886963378,20.86097683,135.49,135.43,9.54581425]
["bitfinex","SOLUSD",1767886963587,8.89090094,135.48,135.43,9.54581425]
["bitfinex","SOLUSD",1767886964100,16.27187777,135.49,135.43,0.65491331]
["bitfinex","SOLUSD",1767886964294,8.89090094,135.49,135.44,9.54581425]
["bitfinex","SOLUSD",1767886965292,8.89090094,135.51,135.47,8.89090094]
["bitfinex","SOLUSD",1767886965810,8.89090094,135.52,135.47,8.89090094]
["bitfinex","SOLUSD",1767886966017,8.89090094,135.5,135.45,8.89090094]
["bitfinex","SOLUSD",1767886966212,8.89090094,135.5,135.45,16.92810462]
["bitfinex","SOLUSD",1767886966444,8.89090094,135.48,135.43,16.92959685]
["bitfinex","SOLUSD",1767886966595,8.89090094,135.46,135.42,16.27496122]
["bitfinex","SOLUSD",1767886966910,8.89090094,135.47,135.43,7.38376433]
["bitfinex","SOLUSD",1767886967725,13.48,135.49,135.45,7.38268155]
["bitfinex","SOLUSD",1767886967892,8.89090094,135.5,135.46,0.65491331]
["bitfinex","SOLUSD",1767886968292,8.89090094,135.5,135.46,8.03713215]
["bitfinex","SOLUSD",1767886968506,8.89090094,135.5,135.46,16.92803309]
["bitfinex","SOLUSD",1767886968705,8.89090094,135.5,135.46,8.03713215]
["bitfinex","SOLUSD",1767886969016,20.85917181,135.52,135.46,16.92803309]
["bitfinex","SOLUSD",1767886969193,8.89090094,135.51,135.47,8.89090094]
["bitfinex","SOLUSD",1767886969392,7.37917181,135.52,135.47,8.89090094]
["bitfinex","SOLUSD",1767886969610,8.89090094,135.51,135.47,8.89090094]
["bitfinex","SOLUSD",1767886970089,8.89090094,135.5,135.45,16.27356502]
["bitfinex","SOLUSD",1767886970294,8.89090094,135.48,135.44,0.65491331]
["bitfinex","SOLUSD",1767886970813,8.89090094,135.48,135.44,9.54581425]
["bitfinex","SOLUSD",1767886971210,8.89090094,135.48,135.44,16.92878154]
["bitfinex","SOLUSD",1767886971413,22.37090094,135.5,135.45,16.92853996]
["bitfinex","SOLUSD",1767886971719,29.7499671,135.52,135.47,9.54581425]
["bitfinex","SOLUSD",1767886972091,8.89090094,135.51,135.47,9.54581425]
["bitfinex","SOLUSD",1767886972610,16.2699671,135.52,135.47,16.92739282]
["bitfinex","SOLUSD",1767886972798,16.2699671,135.52,135.47,9.54581425]
["bitfinex","SOLUSD",1767886973115,8.89090094,135.51,135.47,0.65491331]
["bitfinex","SOLUSD",1767886975925,8.89090094,135.5,135.45,16.92838982]
["bitfinex","SOLUSD",1767886976303,8.89090094,135.49,135.45,0.65491331]
["bitfinex","SOLUSD",1767886977195,0.28432314,135.51,135.45,0.65491331]
["bitfinex","SOLUSD",1767886977398,39.30652778,135.52,135.45,16.92817452]
["bitfinex","SOLUSD",1767886977715,8.89090094,135.51,135.46,0.65491331]
["bitfinex","SOLUSD",1767886977914,8.89090094,135.51,135.46,9.54581425]
["bitfinex","SOLUSD",1767886978517,29.7499671,135.52,135.47,9.54581425]
["bitfinex","SOLUSD",1767886978712,29.7499671,135.52,135.48,0.65491331]
["bitfinex","SOLUSD",1767886979522,29.7499671,135.52,135.49,0.65491331]
["bitfinex","SOLUSD",1767886979523,13.48,135.52,135.49,0.65491331]
["bitfinex","SOLUSD",1767886979729,29.75009111,135.52,135.49,0.65491331]
["bitfinex","SOLUSD",1767886979936,13.48,135.52,135.49,0.65491331]
["bitfinex","SOLUSD",1767886980101,20.85901479,135.52,135.49,0.65491331]
["bitfinex","SOLUSD",1767886980303,20.85901479,135.52,135.48,8.89090094]
["bitfinex","SOLUSD",1767886980626,13.48,135.52,135.48,16.92679169]
["bitfinex","SOLUSD",1767886980806,8.89090094,135.49,135.44,0.65491331]
["bitfinex","SOLUSD",1767886981011,8.89090094,135.47,135.44,0.65491331]
["bitfinex","SOLUSD",1767886981401,13.48,135.49,135.42,0.65491331]
["bitfinex","SOLUSD",1767886981402,8.89090094,135.45,135.42,0.65491331]
["bitfinex","SOLUSD",1767886981737,8.89090094,135.43,135.4,0.65491331]
["bitfinex","SOLUSD",1767886982031,8.89090094,135.44,135.4,0.65491331]
["bitfinex","SOLUSD",1767886982322,8.89090094,135.44,135.4,8.04039331]
["bitfinex","SOLUSD",1767886982537,8.89090094,135.44,135.4,0.65491331]
["bitfinex","SOLUSD",1767886982705,8.89090094,135.42,135.38,8.07968914]
["bitfinex","SOLUSD",1767886983024,8.89090094,135.42,135.38,0.69331008]
["bitfinex","SOLUSD",1767886983720,8.89090094,135.42,135.38,8.07984968]
["bitfinex","SOLUSD",1767886984321,8.89090094,135.42,135.38,0.69331008]
["bitfinex","SOLUSD",1767886984505,8.89090094,135.42,135.38,8.07982915]
["bitfinex","SOLUSD",1767886984704,13.48,135.44,135.39,0.69331008]
["bitfinex","SOLUSD",1767886984905,8.89090094,135.43,135.39,0.69331008]
["bitfinex","SOLUSD",1767886985329,13.48,135.44,135.39,0.69331008]
["bitfinex","SOLUSD",1767886985528,8.89090094,135.43,135.39,0.69331008]
["bitfinex","SOLUSD",1767886985824,7.38337863,135.44,135.4,0.71500287]
["bitfinex","SOLUSD",1767886986024,16.27427957,135.44,135.4,0.71500287]
["bitfinex","SOLUSD",1767886986227,8.89090094,135.43,135.4,0.71500287]
["bitfinex","SOLUSD",1767886986406,7.38337863,135.44,135.4,0.71500287]
["bitfinex","SOLUSD",1767886986929,8.89090094,135.43,135.4,0.71500287]
["bitfinex","SOLUSD",1767886987411,8.89090094,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767886988124,31.93777339,135.45,135.39,16.99197357]
["bitfinex","SOLUSD",1767886988324,8.89090094,135.44,135.4,0.71500287]
["bitfinex","SOLUSD",1767886989413,8.89090094,135.44,135.37,7.38702954]
["bitfinex","SOLUSD",1767886989414,8.89090094,135.42,135.37,7.38702954]
["bitfinex","SOLUSD",1767886989705,8.89090094,135.42,135.38,0.71500287]
["bitfinex","SOLUSD",1767886989911,8.89090094,135.4,135.36,8.10252262]
["bitfinex","SOLUSD",1767886990173,8.89090094,135.39,135.34,0.81500287]
["bitfinex","SOLUSD",1767886990433,8.89090094,135.41,135.36,9.60590381]
["bitfinex","SOLUSD",1767886990742,8.89090094,135.4,135.36,0.71500287]
["bitfinex","SOLUSD",1767886991544,16.27667348,135.4,135.36,0.71500287]
["bitfinex","SOLUSD",1767886992510,7.38577254,135.4,135.36,0.71500287]
["bitfinex","SOLUSD",1767886992710,16.27667348,135.4,135.36,0.71500287]
["bitfinex","SOLUSD",1767886993316,16.27845423,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767886993512,8.89090094,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767886993720,7.38720179,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767886993935,16.24810269,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767886994446,8.89090094,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767886994754,16.27816493,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767886994955,8.89090094,135.36,135.34,0.1]
["bitfinex","SOLUSD",1767886995444,7.38772837,135.36,135.34,0.1]
["bitfinex","SOLUSD",1767886995640,18.46552162,135.39,135.34,0.81500287]
["bitfinex","SOLUSD",1767886995956,13.48,135.39,135.35,0.71500287]
["bitfinex","SOLUSD",1767886996152,29.75697081,135.39,135.35,0.71500287]
["bitfinex","SOLUSD",1767886996353,29.75697081,135.39,135.34,8.99090094]
["bitfinex","SOLUSD",1767886996555,20.86606987,135.39,135.34,6.30972103]
["bitfinex","SOLUSD",1767886996857,12.88039022,135.4,135.35,0.71500287]
["bitfinex","SOLUSD",1767886997037,12.88039022,135.4,135.36,0.71500287]
["bitfinex","SOLUSD",1767886997242,7.38567206,135.4,135.36,6.20972103]
["bitfinex","SOLUSD",1767886997661,26.35985642,135.41,135.36,13.59731514]
["bitfinex","SOLUSD",1767886997845,12.87985642,135.41,135.37,0.71500287]
["bitfinex","SOLUSD",1767886998951,12.87880362,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887000143,7.38408546,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887000446,12.87880362,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887000944,12.87880362,135.43,135.38,5.49471816]
["bitfinex","SOLUSD",1767887001260,12.87880362,135.43,135.34,13.58]
["bitfinex","SOLUSD",1767887001261,5.49471816,135.4,135.35,13.59775183]
["bitfinex","SOLUSD",1767887001565,12.88049185,135.4,135.35,13.59775183]
["bitfinex","SOLUSD",1767887002232,5.49471816,135.4,135.36,6.20972103]
["bitfinex","SOLUSD",1767887002546,7.38457008,135.42,135.38,6.20972103]
["bitfinex","SOLUSD",1767887003464,26.3587385,135.43,135.39,6.20972103]
["bitfinex","SOLUSD",1767887004163,26.3587385,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887004339,20.86402034,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887004541,26.3587385,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887004743,20.86402034,135.43,135.39,0.71500287]
["bitfinex","SOLUSD",1767887004943,20.86402034,135.43,135.4,0.71500287]
["bitfinex","SOLUSD",1767887005243,7.38170812,135.47,135.42,6.20972103]
["bitfinex","SOLUSD",1767887005557,26.35642628,135.47,135.43,0.71500287]
["bitfinex","SOLUSD",1767887005757,12.87642628,135.47,135.43,0.71500287]
["bitfinex","SOLUSD",1767887005957,26.35642628,135.47,135.43,0.71500287]
["bitfinex","SOLUSD",1767887006160,20.86170812,135.47,135.43,6.20972103]
["bitfinex","SOLUSD",1767887006541,23.94850105,135.48,135.44,0.71500287]
["bitfinex","SOLUSD",1767887006542,7.38140456,135.48,135.44,0.71500287]
["bitfinex","SOLUSD",1767887007065,20.86084299,135.49,135.45,6.20972103]
["bitfinex","SOLUSD",1767887007647,26.35556115,135.49,135.45,0.71500287]
["bitfinex","SOLUSD",1767887007966,5.49471816,135.47,135.43,0.71500287]
["bitfinex","SOLUSD",1767887008280,5.49471816,135.46,135.41,6.20972103]
["bitfinex","SOLUSD",1767887008563,7.38279808,135.45,135.42,0.71500287]
["bitfinex","SOLUSD",1767887009066,12.87720822,135.46,135.42,0.71500287]
["bitfinex","SOLUSD",1767887009271,7.38190124,135.47,135.44,0.71500287]
["bitfinex","SOLUSD",1767887009768,7.38137807,135.48,135.44,0.71500287]
["bitfinex","SOLUSD",1767887009967,26.35554516,135.49,135.45,0.71500287]
["bitfinex","SOLUSD",1767887010271,26.35554516,135.49,135.45,6.20972103]
["bitfinex","SOLUSD",1767887010454,5.49471816,135.48,135.43,8.09874276]
["bitfinex","SOLUSD",1767887010658,5.49471816,135.48,135.44,0.71500287]
["bitfinex","SOLUSD",1767887011874,5.49471816,135.47,135.42,0.71500287]
["bitfinex","SOLUSD",1767887012173,5.49471816,135.47,135.43,0.71500287]
["bitfinex","SOLUSD",1767887012758,7.38145558,135.48,135.43,0.71500287]
["bitfinex","SOLUSD",1767887012977,5.49471816,135.47,135.43,0.71500287]
["bitfinex","SOLUSD",1767887013370,25.83436375,135.48,135.41,6.20749961]
["bitfinex","SOLUSD",1767887013371,5.49471816,135.46,135.41,6.20749961]
["bitfinex","SOLUSD",1767887013669,5.49471816,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887013870,12.87851643,135.44,135.39,8.09860232]
["bitfinex","SOLUSD",1767887014054,5.49471816,135.41,135.37,8.09957432]
["bitfinex","SOLUSD",1767887014248,5.49471816,135.43,135.39,0.71278145]
["bitfinex","SOLUSD",1767887014447,12.87851643,135.44,135.4,0.71278145]
["bitfinex","SOLUSD",1767887015075,5.49471816,135.43,135.4,0.71278145]
["bitfinex","SOLUSD",1767887015247,12.87851643,135.44,135.4,0.71278145]
["bitfinex","SOLUSD",1767887015770,26.35774114,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887015960,20.86302298,135.45,135.42,0.71278145]
["bitfinex","SOLUSD",1767887016558,7.38302298,135.45,135.42,0.71278145]
["bitfinex","SOLUSD",1767887016979,12.87774114,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887017974,12.87836232,135.44,135.4,0.71278145]
["bitfinex","SOLUSD",1767887018762,7.38364416,135.44,135.4,0.71278145]
["bitfinex","SOLUSD",1767887018981,26.35777779,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887020080,20.86305963,135.45,135.42,0.71278145]
["bitfinex","SOLUSD",1767887020582,5.49471816,135.44,135.4,0.71278145]
["bitfinex","SOLUSD",1767887022286,12.87827969,135.44,135.4,0.71278145]
["bitfinex","SOLUSD",1767887024581,5.49471816,135.42,135.38,0.71278145]
["bitfinex","SOLUSD",1767887024878,5.49471816,135.42,135.37,12.88186159]
["bitfinex","SOLUSD",1767887025091,5.49471816,135.42,135.37,13.59464304]
["bitfinex","SOLUSD",1767887025681,5.49471816,135.42,135.38,0.71278145]
["bitfinex","SOLUSD",1767887025979,5.49471816,135.42,135.38,8.09935019]
["bitfinex","SOLUSD",1767887026280,18.97471816,135.43,135.39,0.71278145]
["bitfinex","SOLUSD",1767887026983,7.38443361,135.42,135.39,0.71278145]
["bitfinex","SOLUSD",1767887029474,26.35886857,135.43,135.39,0.71278145]
["bitfinex","SOLUSD",1767887029668,7.38415041,135.43,135.4,0.71278145]
["bitfinex","SOLUSD",1767887029981,7.38361315,135.44,135.41,0.71278145]
["bitfinex","SOLUSD",1767887030176,26.35778613,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887030384,36.9075436,135.48,135.45,0.71278145]
["bitfinex","SOLUSD",1767887030385,7.38142911,135.48,135.45,0.71278145]
["bitfinex","SOLUSD",1767887030679,7.38142911,135.48,135.45,0.6527815]
["bitfinex","SOLUSD",1767887031461,7.38142911,135.48,135.45,0.59278151]
["bitfinex","SOLUSD",1767887031885,20.86087336,135.49,135.45,6.08749967]
["bitfinex","SOLUSD",1767887032094,7.38087336,135.49,135.46,5.49471816]
["bitfinex","SOLUSD",1767887032262,7.38028536,135.5,135.46,5.49471816]
["bitfinex","SOLUSD",1767887032458,7.38028536,135.5,135.47,5.49471816]
["bitfinex","SOLUSD",1767887032682,7.38028536,135.5,135.45,7.38274944]
["bitfinex","SOLUSD",1767887032862,7.38028536,135.5,135.46,5.49471816]
["bitfinex","SOLUSD",1767887033584,7.38028536,135.5,135.46,6.20749961]
["bitfinex","SOLUSD",1767887033973,12.87500352,135.5,135.46,0.71278145]
["bitfinex","SOLUSD",1767887034376,12.87500352,135.5,135.44,6.20749961]
["bitfinex","SOLUSD",1767887034377,5.49471816,135.49,135.44,6.20749961]
["bitfinex","SOLUSD",1767887034563,5.49471816,135.48,135.43,6.20749961]
["bitfinex","SOLUSD",1767887034766,5.49471816,135.48,135.43,0.71278145]
["bitfinex","SOLUSD",1767887034767,5.49471816,135.47,135.43,0.71278145]
["bitfinex","SOLUSD",1767887034984,5.49471816,135.46,135.43,0.71278145]
["bitfinex","SOLUSD",1767887035285,5.49471816,135.46,135.41,6.20749961]
["bitfinex","SOLUSD",1767887035879,12.87747899,135.46,135.41,6.20749961]
["bitfinex","SOLUSD",1767887036077,12.87747899,135.46,135.41,0.71278145]
["bitfinex","SOLUSD",1767887036392,12.87747899,135.46,135.43,0.71278145]
["bitfinex","SOLUSD",1767887036393,7.38276083,135.46,135.43,0.71278145]
["bitfinex","SOLUSD",1767887036568,7.38276083,135.46,135.41,0.71278145]
["bitfinex","SOLUSD",1767887036569,5.49471816,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887038091,12.87780608,135.45,135.41,0.71278145]
["bitfinex","SOLUSD",1767887038387,7.38308792,135.45,135.41,6.20749961]
["bitfinex","SOLUSD",1767887038587,20.86251089,135.46,135.42,6.20749961]
["bitfinex","SOLUSD",1767887038967,26.35722905,135.46,135.42,0.71278145]
["bitfinex","SOLUSD",1767887039987,12.87722905,135.46,135.42,0.71278145]
["bitfinex","SOLUSD",1767887040683,26.35666681,135.47,135.43,0.71278145]
["bitfinex","SOLUSD",1767887040900,20.86194865,135.47,135.43,6.20749961]
["bitfinex","SOLUSD",1767887041889,26.35666681,135.47,135.43,0.71278145]
["bitfinex","SOLUSD",1767887042092,5.49471816,135.46,135.41,13.59225032]
["bitfinex","SOLUSD",1767887042392,5.49471816,135.46,135.42,0.68425722]
["bitfinex","SOLUSD",1767887043798,5.49471816,135.45,135.41,0.68425722]
["bitfinex","SOLUSD",1767887044010,7.38334317,135.44,135.41,0.68425722]
["bitfinex","SOLUSD",1767887044297,12.87806133,135.44,135.39,0.68425722]
["bitfinex","SOLUSD",1767887044683,12.87806133,135.44,135.4,0.68425722]
["bitfinex","SOLUSD",1767887046897,5.49471816,135.42,135.38,0.67346061]
["bitfinex","SOLUSD",1767887047905,18.97471816,135.43,135.39,0.67346061]
["bitfinex","SOLUSD",1767887048081,7.38443361,135.42,135.39,0.67346061]
["bitfinex","SOLUSD",1767887048501,12.87915177,135.42,135.38,0.67346061]
["bitfinex","SOLUSD",1767887049597,5.49471816,135.41,135.38,0.67346061]
["bitfinex","SOLUSD",1767887049799,12.87915177,135.42,135.38,0.67346061]
["bitfinex","SOLUSD",1767887050289,5.49471816,135.41,135.38,0.67346061]
["bitfinex","SOLUSD",1767887050488,7.38443361,135.42,135.37,0.67346061]
["bitfinex","SOLUSD",1767887050489,25.94472554,135.42,135.37,0.67346061]
["bitfinex","SOLUSD",1767887050694,2.23730249,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887051405,9.6217361,135.42,135.38,0.67346061]
["bitfinex","SOLUSD",1767887051990,28.20261007,135.42,135.36,0.67346061]
["bitfinex","SOLUSD",1767887052196,28.20261007,135.42,135.35,7.38805119]
["bitfinex","SOLUSD",1767887052197,7.38661545,135.38,135.35,0.67346061]
["bitfinex","SOLUSD",1767887052509,0.11958411,135.4,135.36,0.67346061]
["bitfinex","SOLUSD",1767887052510,7.38573197,135.4,135.36,0.67346061]
["bitfinex","SOLUSD",1767887052809,9.62230091,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887053684,2.23730249,135.4,135.37,0.67346061]
["bitfinex","SOLUSD",1767887054013,2.23730249,135.4,135.35,0.67346061]
["bitfinex","SOLUSD",1767887054014,2.23730249,135.39,135.35,0.67346061]
["bitfinex","SOLUSD",1767887054882,2.23730249,135.38,135.35,0.67346061]
["bitfinex","SOLUSD",1767887055080,2.3568866,135.38,135.34,0.77346061]
["bitfinex","SOLUSD",1767887055306,2.23730249,135.37,135.34,0.1]
["bitfinex","SOLUSD",1767887055502,15.8368866,135.38,135.34,0.1]
["bitfinex","SOLUSD",1767887055699,15.8368866,135.38,135.34,0.77346061]
["bitfinex","SOLUSD",1767887055700,7.38716111,135.37,135.34,0.77346061]
["bitfinex","SOLUSD",1767887056289,20.86682714,135.38,135.34,0.77346061]
["bitfinex","SOLUSD",1767887056585,24.36411495,135.38,135.34,0.77346061]
["bitfinex","SOLUSD",1767887057398,7.38626903,135.39,135.36,0.67346061]
["bitfinex","SOLUSD",1767887058816,7.38626903,135.39,135.35,3.49728781]
["bitfinex","SOLUSD",1767887059002,7.38578091,135.4,135.36,4.17074842]
["bitfinex","SOLUSD",1767887059204,13.48,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887059416,13.48,135.41,135.37,4.17074842]
["bitfinex","SOLUSD",1767887059708,3.49728781,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887060093,10.88252587,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887060295,10.98152587,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887060600,7.48423806,135.41,135.36,0.67346061]
["bitfinex","SOLUSD",1767887060800,8.92710249,135.4,135.36,0.67346061]
["bitfinex","SOLUSD",1767887061017,7.48423806,135.41,135.36,0.67346061]
["bitfinex","SOLUSD",1767887061298,7.38523806,135.41,135.37,9.6005631]
["bitfinex","SOLUSD",1767887061718,16.31234055,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887062928,7.38523806,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887063130,16.31234055,135.41,135.37,0.67346061]
["bitfinex","SOLUSD",1767887063496,9.0466866,135.39,135.35,0.67346061]
["bitfinex","SOLUSD",1767887063808,9.0466866,135.39,135.34,9.7005631]
["bitfinex","SOLUSD",1767887064014,8.92710249,135.39,135.35,0.67346061]
["bitfinex","SOLUSD",1767887065293,7.38661545,135.38,135.35,0.67346061]
["bitfinex","SOLUSD",1767887067434,7.38633865,135.39,135.36,0.67346061]
["bitfinex","SOLUSD",1767887067913,13.48,135.4,135.38,0.67346061]
["bitfinex","SOLUSD",1767887068111,16.31235673,135.41,135.38,0.67346061]
["bitfinex","SOLUSD",1767887068797,8.92710249,135.4,135.38,0.67346061]
["bitfinex","SOLUSD",1767887069006,16.31289622,135.4,135.36,0.67346061]
["bitfinex","SOLUSD",1767887069809,8.92710249,135.39,135.35,0.67346061]
["bitfinex","SOLUSD",1767887070436,0.11938238,135.38,135.34,0.1]
["bitfinex","SOLUSD",1767887070621,39.32960466,135.4,135.34,0.1]
["bitfinex","SOLUSD",1767887070622,8.92710249,135.35,135.34,0.1]
["bitfinex","SOLUSD",1767887070823,8.89710249,135.35,135.34,0.1]
["bitfinex","SOLUSD",1767887071027,8.92710249,135.36,135.34,0.1]
["bitfinex","SOLUSD",1767887071226,7.38773259,135.36,135.34,0.77346061]
["bitfinex","SOLUSD",1767887072945,16.31483508,135.36,135.34,1e-08]
["bitfinex","SOLUSD",1767887074416,9.0466866,135.35,135.31,0.7139777]
["bitfinex","SOLUSD",1767887074630,8.92710249,135.33,135.31,0.7139777]
["bitfinex","SOLUSD",1767887074835,16.31656592,135.33,135.31,0.7139777]
["bitfinex","SOLUSD",1767887075022,16.31656592,135.33,135.29,0.7139777]
["bitfinex","SOLUSD",1767887076638,7.38946343,135.33,135.29,0.7139777]
["bitfinex","SOLUSD",1767887076819,8.92710249,135.32,135.29,0.7139777]
["bitfinex","SOLUSD",1767887077018,16.31715045,135.32,135.29,0.7139777]
["bitfinex","SOLUSD",1767887077417,29.7967053,135.33,135.29,0.7139777]
["bitfinex","SOLUSD",1767887080141,13.48,135.33,135.31,0.7139777]
["bitfinex","SOLUSD",1767887080336,29.79553815,135.35,135.31,0.7139777]
["bitfinex","SOLUSD",1767887080539,29.79553815,135.35,135.31,9.64108019]
["bitfinex","SOLUSD",1767887080540,20.86843566,135.35,135.31,9.64108019]
["bitfinex","SOLUSD",1767887080848,7.38843566,135.35,135.31,0.7139777]
["bitfinex","SOLUSD",1767887081027,16.31553815,135.35,135.31,0.7139777]
["bitfinex","SOLUSD",1767887081542,7.38843566,135.35,135.31,0.7139777]
["bitfinex","SOLUSD",1767887081743,13.48,135.36,135.33,0.7139777]
["bitfinex","SOLUSD",1767887081936,8.92710249,135.37,135.33,0.7139777]
["bitfinex","SOLUSD",1767887082643,11.00484356,135.37,135.33,0.7139777]
["bitfinex","SOLUSD",1767887083145,11.00484356,135.37,135.31,7.39029146]
["bitfinex","SOLUSD",1767887083146,3.49767139,135.35,135.31,4.21164909]
["bitfinex","SOLUSD",1767887083343,3.49767139,135.34,135.29,8.10545715]
["bitfinex","SOLUSD",1767887083647,10.88682858,135.34,135.3,0.7139777]
["bitfinex","SOLUSD",1767887084455,7.38915719,135.34,135.3,0.7139777]
["bitfinex","SOLUSD",1767887084749,10.88682858,135.34,135.3,0.7139777]
["bitfinex","SOLUSD",1767887087533,3.49767139,135.33,135.3,0.7139777]
["bitfinex","SOLUSD",1767887088449,10.88714544,135.33,135.3,0.7139777]
["bitfinex","SOLUSD",1767887089158,7.38947405,135.33,135.3,0.7139777]
["bitfinex","SOLUSD",1767887089450,10.88714544,135.33,135.3,0.7139777]
["bitfinex","SOLUSD",1767887091140,3.49767139,135.31,135.28,0.7139777]
["bitfinex","SOLUSD",1767887092234,3.49767139,135.32,135.28,0.7139777]
["bitfinex","SOLUSD",1767887092449,13.48,135.32,135.29,0.7139777]
["bitfinex","SOLUSD",1767887092861,20.87011603,135.32,135.29,0.7139777]
["bitfinex","SOLUSD",1767887093152,20.87011603,135.32,135.27,0.7139777]
["bitfinex","SOLUSD",1767887093153,3.49767139,135.31,135.27,0.7139777]
["bitfinex","SOLUSD",1767887093337,3.59687929,135.31,135.27,0.7139777]
["bitfinex","SOLUSD",1767887093539,3.49767139,135.3,135.27,0.7139777]
["bitfinex","SOLUSD",1767887093753,3.49767139,135.3,135.26,0.8139777]
["bitfinex","SOLUSD",1767887094454,17.09687929,135.31,135.26,0.8139777]
["bitfinex","SOLUSD",1767887094834,0.09941167,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767887095034,3.61705377,135.28,135.26,1e-08]
["bitfinex","SOLUSD",1767887095279,0.11918467,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887095463,16.99767139,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767887095754,16.99767139,135.27,135.23,0.71397771]
["bitfinex","SOLUSD",1767887096952,20.89274129,135.27,135.24,0.7139777]
["bitfinex","SOLUSD",1767887097456,24.48941268,135.27,135.23,1e-08]
["bitfinex","SOLUSD",1767887098562,3.61746133,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887098946,10.89182706,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767887099262,7.39415567,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767887099764,24.39039664,135.27,135.23,0.71397771]
["bitfinex","SOLUSD",1767887100052,7.39217808,135.28,135.25,0.7139777]
["bitfinex","SOLUSD",1767887100434,10.88984947,135.28,135.25,0.7139777]
["bitfinex","SOLUSD",1767887100656,13.5,135.29,135.25,0.7139777]
["bitfinex","SOLUSD",1767887100835,3.49767139,135.3,135.26,0.7139777]
["bitfinex","SOLUSD",1767887101036,24.38829344,135.31,135.27,0.7139777]
["bitfinex","SOLUSD",1767887101658,24.38829344,135.31,135.28,0.7139777]
["bitfinex","SOLUSD",1767887102348,3.49767139,135.3,135.26,0.66479342]
["bitfinex","SOLUSD",1767887103268,3.6172555,135.29,135.24,4.16246481]
["bitfinex","SOLUSD",1767887103560,3.49767139,135.29,135.25,0.66479342]
["bitfinex","SOLUSD",1767887103858,16.99767139,135.29,135.25,0.66479342]
["bitfinex","SOLUSD",1767887104242,16.99767139,135.29,135.23,0.66479343]
["bitfinex","SOLUSD",1767887104243,10.89029355,135.27,135.23,0.66479343]
["bitfinex","SOLUSD",1767887104445,16.99767139,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887104651,3.49767139,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767887105037,16.99767139,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767887106135,25.99376167,135.27,135.24,0.66758396]
["bitfinex","SOLUSD",1767887106136,7.39262216,135.27,135.24,0.66758396]
["bitfinex","SOLUSD",1767887106336,13.5,135.27,135.24,0.66758396]
["bitfinex","SOLUSD",1767887106745,42.86873781,135.29,135.25,0.66758396]
["bitfinex","SOLUSD",1767887107148,24.38920069,135.29,135.25,0.66758396]
["bitfinex","SOLUSD",1767887107346,7.3915293,135.29,135.26,0.66758396]
["bitfinex","SOLUSD",1767887107565,7.39107207,135.3,135.27,0.66758396]
["bitfinex","SOLUSD",1767887107871,29.46540886,135.3,135.25,0.66758396]
["bitfinex","SOLUSD",1767887108079,29.46540886,135.3,135.24,3.49767139]
["bitfinex","SOLUSD",1767887108080,17.1172555,135.29,135.24,3.49767139]
["bitfinex","SOLUSD",1767887108366,7.39245647,135.28,135.24,4.16525535]
["bitfinex","SOLUSD",1767887108974,3.49767139,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887109273,3.59728277,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887109446,17.09728277,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887109761,16.99767139,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767887110145,3.49767139,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767887110460,10.89193344,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767887110762,10.89193344,135.24,135.15,20.2801107]
["bitfinex","SOLUSD",1767887110763,8.95026211,135.23,135.19,0.66758396]
["bitfinex","SOLUSD",1767887110952,8.95026211,135.22,135.19,0.66758396]
["bitfinex","SOLUSD",1767887111341,8.95026211,135.23,135.19,0.66758396]
["bitfinex","SOLUSD",1767887111938,39.37991718,135.24,135.19,0.66758396]
["bitfinex","SOLUSD",1767887112161,0.0992079,135.23,135.17,0.66758396]
["bitfinex","SOLUSD",1767887112358,7.39535571,135.22,135.19,0.66758396]
["bitfinex","SOLUSD",1767887112555,18.60333074,135.26,135.2,0.66758396]
["bitfinex","SOLUSD",1767887112747,8.95026211,135.24,135.2,0.66758396]
["bitfinex","SOLUSD",1767887112957,8.95026211,135.23,135.2,0.66758396]
["bitfinex","SOLUSD",1767887113666,8.95026211,135.23,135.18,8.95026211]
["bitfinex","SOLUSD",1767887113667,8.95026211,135.22,135.18,0.66758396]
["bitfinex","SOLUSD",1767887114050,22.45026211,135.22,135.18,0.66758396]
["bitfinex","SOLUSD",1767887114243,7.39590266,135.21,135.18,0.66758396]
["bitfinex","SOLUSD",1767887115764,7.39515472,135.23,135.2,0.66758396]
["bitfinex","SOLUSD",1767887115945,13.5,135.23,135.2,0.66758396]
["bitfinex","SOLUSD",1767887116267,29.84468732,135.24,135.2,0.66758396]
["bitfinex","SOLUSD",1767887116473,20.89442521,135.24,135.21,0.66758396]
["bitfinex","SOLUSD",1767887116765,29.84468732,135.24,135.21,0.66758396]
["bitfinex","SOLUSD",1767887117168,8.95026211,135.23,135.19,0.66758396]
["bitfinex","SOLUSD",1767887117365,8.95026211,135.22,135.19,0.66758396]
["bitfinex","SOLUSD",1767887117865,48.33034245,135.24,135.2,0.66758396]
["bitfinex","SOLUSD",1767887118246,20.89442521,135.24,135.2,0.66758396]
["bitfinex","SOLUSD",1767887118450,8.95026211,135.23,135.2,0.66758396]
["bitfinex","SOLUSD",1767887118765,5.50812364,135.23,135.2,0.66758396]
["bitfinex","SOLUSD",1767887119573,5.60733154,135.22,135.15,7.49894888]
["bitfinex","SOLUSD",1767887119763,5.50812364,135.2,135.16,0.66758396]
["bitfinex","SOLUSD",1767887120082,13.5,135.21,135.16,0.66758396]
["bitfinex","SOLUSD",1767887120372,19.00812364,135.21,135.17,0.66758396]
["bitfinex","SOLUSD",1767887120575,7.3964497,135.2,135.17,0.66758396]
["bitfinex","SOLUSD",1767887121845,12.90457334,135.2,135.17,0.66758396]
["bitfinex","SOLUSD",1767887122052,5.50812364,135.18,135.15,0.76758396]
["bitfinex","SOLUSD",1767887123462,26.0073639,135.2,135.15,0.76758396]
["bitfinex","SOLUSD",1767887123647,5.50812364,135.18,135.15,0.76758396]
["bitfinex","SOLUSD",1767887123847,5.50812364,135.19,135.15,0.76758396]
["bitfinex","SOLUSD",1767887124049,7.3964497,135.2,135.16,0.66758396]
["bitfinex","SOLUSD",1767887124265,12.90457334,135.2,135.16,0.66758396]
["bitfinex","SOLUSD",1767887124460,5.50812364,135.19,135.16,0.66758396]
["bitfinex","SOLUSD",1767887124771,5.50812364,135.17,135.14,0.66758396]
["bitfinex","SOLUSD",1767887124973,5.50812364,135.16,135.14,0.66758396]
["bitfinex","SOLUSD",1767887125299,5.50812364,135.16,135.13,0.76758396]
["bitfinex","SOLUSD",1767887125473,0.11958411,135.18,135.13,6.2757076]
["bitfinex","SOLUSD",1767887125770,13.5,135.17,135.14,0.66758396]
["bitfinex","SOLUSD",1767887126551,13.5,135.17,135.13,6.2757076]
["bitfinex","SOLUSD",1767887126772,20.89820675,135.17,135.14,0.66758396]
["bitfinex","SOLUSD",1767887127373,20.86820675,135.17,135.14,0.66758396]
["bitfinex","SOLUSD",1767887127557,13.47,135.17,135.14,0.66758396]
["bitfinex","SOLUSD",1767887127876,12.90589718,135.18,135.14,0.66758396]
["bitfinex","SOLUSD",1767887128171,0.38332314,135.19,135.15,6.1757076]
["bitfinex","SOLUSD",1767887128475,6.1776095,135.25,135.15,6.1757076]
["bitfinex","SOLUSD",1767887128476,13.5,135.37,135.22,17.46341991]
["bitfinex","SOLUSD",1767887128681,0.40432308,135.41,135.34,5.50812364]
["bitfinex","SOLUSD",1767887128849,0.40432308,135.41,135.4,5.50812364]
["bitfinex","SOLUSD",1767887129062,0.40432308,135.41,135.38,5.50812364]
["bitfinex","SOLUSD",1767887129378,1e-08,135.41,135.4,5.50812364]
["bitfinex","SOLUSD",1767887129551,0.2,135.48,135.4,5.50812364]
["bitfinex","SOLUSD",1767887129759,0.2,135.48,135.44,5.50812364]
["bitfinex","SOLUSD",1767887129960,0.2,135.48,135.45,5.50812364]
["bitfinex","SOLUSD",1767887130257,0.2,135.48,135.46,12.89022014]
["bitfinex","SOLUSD",1767887130459,13.5,135.52,135.47,12.88983176]
["bitfinex","SOLUSD",1767887130664,13.5,135.52,135.48,5.50812364]
["bitfinex","SOLUSD",1767887131094,13.5,135.52,135.49,5.50812364]
["bitfinex","SOLUSD",1767887131293,5.50812364,135.56,135.5,5.50812364]
["bitfinex","SOLUSD",1767887131458,0.65269246,135.55,135.5,5.50812364]
["bitfinex","SOLUSD",1767887131857,0.65269246,135.55,135.51,5.50812364]
["bitfinex","SOLUSD",1767887132062,0.65269246,135.55,135.46,26.24214733]
["bitfinex","SOLUSD",1767887132268,0.65269246,135.55,135.52,5.50812364]
["bitfinex","SOLUSD",1767887132659,0.65269246,135.55,135.53,5.50812364]
["bitfinex","SOLUSD",1767887132881,0.65269246,135.55,135.47,13.5]
["bitfinex","SOLUSD",1767887133186,6.19152904,135.52,135.46,25.83782426]
["bitfinex","SOLUSD",1767887133388,0.6834054,135.51,135.48,5.50812364]
["bitfinex","SOLUSD",1767887134513,0.6834054,135.51,135.4,18.46250793]
["bitfinex","SOLUSD",1767887134514,0.6834054,135.49,135.4,18.46250793]
["bitfinex","SOLUSD",1767887134787,0.4598838,135.46,135.41,5.50812364]
["bitfinex","SOLUSD",1767887135307,0.67893519,135.45,135.4,12.89314706]
["bitfinex","SOLUSD",1767887135591,0.67893519,135.45,135.32,36.28664673]
["bitfinex","SOLUSD",1767887135592,0.67255797,135.39,135.33,0.65850366]
["bitfinex","SOLUSD",1767887135779,0.45638549,135.39,135.34,5.50812364]
["bitfinex","SOLUSD",1767887136091,5.50812364,135.37,135.31,6.1666273]
["bitfinex","SOLUSD",1767887136272,5.50812364,135.36,135.32,7.38977772]
["bitfinex","SOLUSD",1767887136669,18.98812364,135.37,135.32,7.38977772]
["bitfinex","SOLUSD",1767887137092,13.48,135.37,135.33,5.50812364]
["bitfinex","SOLUSD",1767887138386,13.48,135.37,135.35,5.50812364]
["bitfinex","SOLUSD",1767887138692,20.8435161,135.41,135.34,8.04730224]
["bitfinex","SOLUSD",1767887138876,20.8435161,135.41,135.36,5.50812364]
["bitfinex","SOLUSD",1767887139082,20.8435161,135.41,135.35,5.50812364]
["bitfinex","SOLUSD",1767887139288,26.35163974,135.41,135.35,5.50812364]
["bitfinex","SOLUSD",1767887140292,26.35163974,135.41,135.35,12.89595315]
["bitfinex","SOLUSD",1767887141288,0.14363805,135.39,135.35,7.38782951]
["bitfinex","SOLUSD",1767887141591,0.14363805,135.39,135.35,12.89595315]
["bitfinex","SOLUSD",1767887141792,20.20374875,135.41,135.35,12.89595315]
["bitfinex","SOLUSD",1767887141989,20.20374875,135.41,135.33,0.65850366]
["bitfinex","SOLUSD",1767887141990,5.50812364,135.39,135.33,5.50812364]
["bitfinex","SOLUSD",1767887142187,13.48,135.38,135.33,5.50812364]
["bitfinex","SOLUSD",1767887142382,18.98812364,135.38,135.31,7.39004948]
["bitfinex","SOLUSD",1767887142683,18.98812364,135.38,135.29,19.13603559]
["bitfinex","SOLUSD",1767887142684,18.98812364,135.38,135.32,12.89783415]
["bitfinex","SOLUSD",1767887142990,13.48,135.38,135.33,12.89745596]
["bitfinex","SOLUSD",1767887143887,0.28432314,135.37,135.28,19.13865089]
["bitfinex","SOLUSD",1767887144116,5.50812364,135.36,135.3,5.50812364]
["bitfinex","SOLUSD",1767887144279,13.48,135.35,135.31,5.50812364]
["bitfinex","SOLUSD",1767887144475,13.48,135.35,135.33,5.50812364]
["bitfinex","SOLUSD",1767887145106,12.98,135.35,135.33,5.50812364]
["bitfinex","SOLUSD",1767887145308,12.98,135.35,135.31,12.89839412]
["bitfinex","SOLUSD",1767887146109,12.98,135.35,135.31,13.55689778]
["bitfinex","SOLUSD",1767887146311,12.98,135.35,135.32,12.89770891]
["bitfinex","SOLUSD",1767887146608,13.48,135.38,135.34,5.50812364]
["bitfinex","SOLUSD",1767887146814,13.48,135.38,135.33,0.65850366]
["bitfinex","SOLUSD",1767887147000,13.48,135.38,135.34,5.50812364]
["bitfinex","SOLUSD",1767887147209,13.48,135.38,135.33,0.65850366]
["bitfinex","SOLUSD",1767887147907,0.28432314,135.37,135.31,6.1666273]
["bitfinex","SOLUSD",1767887148120,0.28432314,135.34,135.28,7.3916053]
["bitfinex","SOLUSD",1767887148304,0.28432314,135.34,135.3,5.50812364]
["bitfinex","SOLUSD",1767887148611,13.48,135.33,135.3,5.50812364]
["bitfinex","SOLUSD",1767887149191,13.48,135.33,135.3,12.89898772]
["bitfinex","SOLUSD",1767887149618,13.48,135.33,135.3,5.50812364]
["bitfinex","SOLUSD",1767887149907,13.48,135.33,135.29,8.0499013]
["bitfinex","SOLUSD",1767887150110,13.48,135.33,135.31,5.50812364]
["bitfinex","SOLUSD",1767887150362,4.963761,135.37,135.29,8.0499013]
["bitfinex","SOLUSD",1767887150363,5.50812364,135.43,135.33,0.65850366]
["bitfinex","SOLUSD",1767887150492,18.443761,135.42,135.37,5.50812364]
["bitfinex","SOLUSD",1767887150808,13.76432314,135.41,135.38,5.50812364]
["bitfinex","SOLUSD",1767887151019,13.76432314,135.41,135.37,5.50812364]
["bitfinex","SOLUSD",1767887151187,13.48,135.41,135.35,0.65850366]
["bitfinex","SOLUSD",1767887151515,13.48,135.41,135.36,5.50812364]
["bitfinex","SOLUSD",1767887151516,0.28432314,135.4,135.36,5.50812364]
["bitfinex","SOLUSD",1767887151741,13.48,135.41,135.36,5.50812364]
["bitfinex","SOLUSD",1767887151909,0.28432314,135.4,135.36,5.50812364]
["bitfinex","SOLUSD",1767887152533,0.28432314,135.4,135.37,5.50812364]
["bitfinex","SOLUSD",1767887152823,0.28432314,135.4,135.36,5.50812364]
["bitfinex","SOLUSD",1767887153909,13.48,135.41,135.37,5.50812364]
["bitfinex","SOLUSD",1767887154418,13.48,135.41,135.4,5.50812364]
["bitfinex","SOLUSD",1767887154620,13.48,135.41,135.39,0.65850366]
["bitfinex","SOLUSD",1767887154818,13.48,135.41,135.39,6.1666273]
["bitfinex","SOLUSD",1767887155026,13.48,135.43,135.39,6.1666273]
["bitfinex","SOLUSD",1767887155726,13.48,135.43,135.4,5.50812364]
["bitfinex","SOLUSD",1767887156525,13.48,135.43,135.39,6.1666273]
["bitfinex","SOLUSD",1767887156923,0.28432314,135.42,135.37,6.1666273]
["bitfinex","SOLUSD",1767887157129,0.28432314,135.42,135.37,13.55371885]
["bitfinex","SOLUSD",1767887157314,13.48,135.41,135.38,5.50812364]
["bitfinex","SOLUSD",1767887157627,13.48,135.41,135.37,8.04559521]
["bitfinex","SOLUSD",1767887157932,13.48,135.41,135.37,5.50812364]
["bitfinex","SOLUSD",1767887158131,0.28432314,135.42,135.38,5.50812364]
["bitfinex","SOLUSD",1767887158338,13.48,135.41,135.39,5.50812364]
["bitfinex","SOLUSD",1767887158834,13.48,135.41,135.37,8.04544352]
["bitfinex","SOLUSD",1767887159035,13.48,135.41,135.35,19.1279359]
["bitfinex","SOLUSD",1767887159241,0.28432314,135.4,135.35,12.89592606]
["bitfinex","SOLUSD",1767887159534,0.28432314,135.4,135.35,7.38780242]
["bitfinex","SOLUSD",1767887159741,13.48,135.39,135.35,12.89592606]
["bitfinex","SOLUSD",1767887160111,13.48,135.39,135.34,13.55534967]
["bitfinex","SOLUSD",1767887160311,0.28432314,135.38,135.28,0.65850366]
["bitfinex","SOLUSD",1767887160516,0.28432314,135.38,135.27,0.65850366]
["bitfinex","SOLUSD",1767887160517,0.28432314,135.35,135.27,0.65850366]
["bitfinex","SOLUSD",1767887160818,0.28432314,135.33,135.28,6.1666273]
["bitfinex","SOLUSD",1767887161020,13.48,135.34,135.3,0.65850366]
["bitfinex","SOLUSD",1767887161226,13.48,135.34,135.3,6.1666273]
["bitfinex","SOLUSD",1767887161420,13.48,135.34,135.3,0.65850366]
["bitfinex","SOLUSD",1767887161843,13.48,135.34,135.26,25.87560534]
["bitfinex","SOLUSD",1767887161844,13.48,135.37,135.33,0.65850366]
["bitfinex","SOLUSD",1767887162339,18.98812364,135.37,135.33,0.65850366]
["bitfinex","SOLUSD",1767887162541,18.98812364,135.37,135.31,6.20488013]
["bitfinex","SOLUSD",1767887162542,0.28432314,135.36,135.31,6.20488013]
["bitfinex","SOLUSD",1767887162856,0.28432314,135.36,135.31,0.69675649]
["bitfinex","SOLUSD",1767887163034,0.28432314,135.36,135.31,13.59482955]
["bitfinex","SOLUSD",1767887163233,13.48,135.37,135.33,6.20488013]
["bitfinex","SOLUSD",1767887163738,0.28432314,135.36,135.32,5.50812364]
["bitfinex","SOLUSD",1767887163940,0.28432314,135.36,135.31,6.20488013]
["bitfinex","SOLUSD",1767887164242,13.48,135.37,135.33,6.20488013]
["bitfinex","SOLUSD",1767887164444,13.48,135.37,135.32,6.20488013]
["bitfinex","SOLUSD",1767887164827,13.48,135.37,135.32,13.59464327]
["bitfinex","SOLUSD",1767887165435,13.48,135.37,135.32,8.08651963]
["bitfinex","SOLUSD",1767887165746,13.48,135.37,135.32,13.59464327]
["bitfinex","SOLUSD",1767887166518,13.48,135.37,135.32,12.89788678]
["bitfinex","SOLUSD",1767887166748,13.48,135.37,135.32,13.5516003]
["bitfinex","SOLUSD",1767887167050,13.48,135.37,135.32,8.04347666]
["bitfinex","SOLUSD",1767887168046,13.48,135.37,135.32,13.5516003]
["bitfinex","SOLUSD",1767887168247,13.48,135.37,135.33,6.16183716]
["bitfinex","SOLUSD",1767887168949,13.48,135.37,135.32,7.38976314]
["bitfinex","SOLUSD",1767887169252,13.48,135.37,135.32,13.5516003]
["bitfinex","SOLUSD",1767887170367,13.48,135.37,135.33,6.16183716]
["bitfinex","SOLUSD",1767887171251,13.48,135.37,135.33,8.04255301]
["bitfinex","SOLUSD",1767887171431,13.48,135.37,135.33,13.55067665]
["bitfinex","SOLUSD",1767887172144,5.79244678,135.36,135.31,7.39027414]
["bitfinex","SOLUSD",1767887172323,5.79244678,135.36,135.31,8.04398766]
["bitfinex","SOLUSD",1767887172862,0.28432314,135.34,135.29,6.16183716]
["bitfinex","SOLUSD",1767887173147,13.5,135.33,135.28,13.55356269]
["bitfinex","SOLUSD",1767887173352,13.5,135.33,135.29,6.16183716]
["bitfinex","SOLUSD",1767887173533,13.5,135.33,135.3,5.50812364]
["bitfinex","SOLUSD",1767887174039,13.5,135.33,135.3,6.16183716]
["bitfinex","SOLUSD",1767887174246,13.5,135.33,135.31,5.50812364]
["bitfinex","SOLUSD",1767887174451,13.5,135.33,135.3,0.65371352]
["bitfinex","SOLUSD",1767887174654,13.5,135.33,135.3,6.16183716]
["bitfinex","SOLUSD",1767887174854,13.5,135.33,135.3,0.65371352]
["bitfinex","SOLUSD",1767887175047,13.5,135.33,135.3,6.16183716]
["bitfinex","SOLUSD",1767887175248,13.5,135.35,135.32,8.04360414]
["bitfinex","SOLUSD",1767887175549,13.5,135.35,135.33,0.65371352]
["bitfinex","SOLUSD",1767887175932,6.6801107,135.38,135.33,0.65371352]
["bitfinex","SOLUSD",1767887176137,13.5,135.37,135.33,0.65371352]
["bitfinex","SOLUSD",1767887176855,13.5,135.37,135.34,0.65371352]
["bitfinex","SOLUSD",1767887177060,0.28432314,135.37,135.34,0.65371352]
["bitfinex","SOLUSD",1767887177257,0.28432314,135.37,135.32,13.55172778]
["bitfinex","SOLUSD",1767887177452,0.28432314,135.37,135.33,0.65371352]
["bitfinex","SOLUSD",1767887177844,5.79244678,135.37,135.33,0.65371352]
["bitfinex","SOLUSD",1767887178364,13.17976562,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1767887178552,13.17976562,135.37,135.31,8.04409479]
["bitfinex","SOLUSD",1767887178737,5.50812364,135.34,135.29,7.39116187]
["bitfinex","SOLUSD",1767887178934,19.00812364,135.34,135.29,8.04487539]
["bitfinex","SOLUSD",1767887179141,5.24808414,135.35,135.29,0.65371352]
["bitfinex","SOLUSD",1767887179353,4.963761,135.44,135.35,0.65371352]
["bitfinex","SOLUSD",1767887179557,5.50812364,135.45,135.39,6.16183716]
["bitfinex","SOLUSD",1767887179862,5.50812364,135.49,135.43,0.65371352]
["bitfinex","SOLUSD",1767887180165,0.2,135.51,135.34,62.80457203]
["bitfinex","SOLUSD",1767887180166,5.50812364,135.45,135.41,0.65371352]
["bitfinex","SOLUSD",1767887180372,5.50812364,135.5,135.43,0.65371352]
["bitfinex","SOLUSD",1767887180662,0.2,135.51,135.46,9.56780684]
["bitfinex","SOLUSD",1767887180863,0.2,135.51,135.45,8.91409332]
["bitfinex","SOLUSD",1767887181163,0.2,135.51,135.46,8.85409332]
["bitfinex","SOLUSD",1767887181535,0.2,135.51,135.48,8.91409332]
["bitfinex","SOLUSD",1767887181738,0.2,135.51,135.48,9.56780684]
["bitfinex","SOLUSD",1767887181940,0.2,135.51,135.46,16.94986282]
["bitfinex","SOLUSD",1767887182163,0.2,135.51,135.48,9.56780684]
["bitfinex","SOLUSD",1767887182366,0.2,135.51,135.49,8.91409332]
["bitfinex","SOLUSD",1767887182546,0.2,135.51,135.5,8.91409332]
["bitfinex","SOLUSD",1767887182862,0.2,135.51,135.47,0.65371352]
["bitfinex","SOLUSD",1767887183068,9.11409332,135.51,135.45,16.9505089]
["bitfinex","SOLUSD",1767887183268,0.28432314,135.5,135.45,16.9505089]
["bitfinex","SOLUSD",1767887183478,14.16217746,135.5,135.44,8.91409332]
["bitfinex","SOLUSD",1767887183641,16.57857882,135.5,135.44,16.29735489]
["bitfinex","SOLUSD",1767887183966,7.6644855,135.5,135.44,16.29735489]
["bitfinex","SOLUSD",1767887184146,5.24808414,135.5,135.45,8.91409332]
["bitfinex","SOLUSD",1767887184346,0.2,135.51,135.46,26.49146734]
["bitfinex","SOLUSD",1767887184550,0.48432314,135.51,135.48,8.91409332]
["bitfinex","SOLUSD",1767887184760,0.48432314,135.51,135.46,8.03583469]
["bitfinex","SOLUSD",1767887184761,0.2,135.51,135.49,8.91409332]
["bitfinex","SOLUSD",1767887184950,0.2,135.51,135.47,0.65371352]
["bitfinex","SOLUSD",1767887185143,0.2,135.51,135.49,8.91409332]
["bitfinex","SOLUSD",1767887185342,0.2,135.53,135.5,8.91409332]
["bitfinex","SOLUSD",1767887185750,0.2,135.53,135.47,13.48]
["bitfinex","SOLUSD",1767887185959,0.28432314,135.51,135.45,8.03611027]
["bitfinex","SOLUSD",1767887186149,0.28432314,135.51,135.47,8.91409332]
["bitfinex","SOLUSD",1767887186474,6.6801107,135.51,135.42,0.65371352]
["bitfinex","SOLUSD",1767887186757,5.24808414,135.52,135.41,8.91409332]
["bitfinex","SOLUSD",1767887186758,0.28432314,135.45,135.41,8.91409332]
["bitfinex","SOLUSD",1767887186964,13.87785432,135.49,135.42,16.2985241]
["bitfinex","SOLUSD",1767887187152,0.28432314,135.47,135.44,8.91409332]
["bitfinex","SOLUSD",1767887187347,0.14216157,135.5,135.46,8.91409332]
["bitfinex","SOLUSD",1767887187555,5.163761,135.53,135.48,8.91409332]
["bitfinex","SOLUSD",1767887187766,5.163761,135.53,135.46,13.48]
["bitfinex","SOLUSD",1767887187964,14.07785432,135.53,135.46,8.91409332]
["bitfinex","SOLUSD",1767887188169,0.28432314,135.52,135.46,8.91409332]
["bitfinex","SOLUSD",1767887188341,0.28432314,135.52,135.46,0.65371352]
["bitfinex","SOLUSD",1767887188665,0.28432314,135.52,135.47,8.91409332]
["bitfinex","SOLUSD",1767887188850,0.28432314,135.52,135.45,39.9733044]
["bitfinex","SOLUSD",1767887189056,0.14216157,135.52,135.48,8.91409332]
["bitfinex","SOLUSD",1767887189359,0.2,135.53,135.5,8.91409332]
["bitfinex","SOLUSD",1767887189757,0.2,135.53,135.49,8.91409332]
["bitfinex","SOLUSD",1767887189960,0.48432314,135.53,135.49,8.91409332]
["bitfinex","SOLUSD",1767887190146,0.2,135.53,135.51,8.91409332]
["bitfinex","SOLUSD",1767887190546,0.2,135.53,135.5,0.65371352]
["bitfinex","SOLUSD",1767887190741,0.2,135.53,135.51,8.91409332]
["bitfinex","SOLUSD",1767887190969,0.2,135.53,135.52,8.91409332]
["bitfinex","SOLUSD",1767887191149,0.2,135.53,135.51,0.65371352]
["bitfinex","SOLUSD",1767887191351,0.2,135.53,135.51,8.91409332]
["bitfinex","SOLUSD",1767887191547,0.2,135.53,135.5,8.03369479]
["bitfinex","SOLUSD",1767887191849,0.14216157,135.56,135.52,9.56780684]
["bitfinex","SOLUSD",1767887192052,13.48,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887192053,4.963761,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887192248,5.162751,135.58,135.52,9.56780684]
["bitfinex","SOLUSD",1767887192450,11.8428617,135.58,135.52,9.56780684]
["bitfinex","SOLUSD",1767887192848,0.2,135.59,135.54,8.91409332]
["bitfinex","SOLUSD",1767887193169,0.2,135.59,135.57,8.91409332]
["bitfinex","SOLUSD",1767887193563,0.2,135.59,135.54,0.66963609]
["bitfinex","SOLUSD",1767887193878,0.2,135.59,135.54,16.96151572]
["bitfinex","SOLUSD",1767887194049,0.28432314,135.58,135.54,9.58372941]
["bitfinex","SOLUSD",1767887194379,0.28432314,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887194954,0.28432314,135.58,135.54,16.29195909]
["bitfinex","SOLUSD",1767887195171,0.2,135.59,135.56,8.91409332]
["bitfinex","SOLUSD",1767887195567,0.2,135.59,135.56,16.29082799]
["bitfinex","SOLUSD",1767887195873,0.2,135.59,135.58,8.91409332]
["bitfinex","SOLUSD",1767887196472,0.48432314,135.61,135.59,0.66963609]
["bitfinex","SOLUSD",1767887196473,0.2,135.61,135.59,0.66963609]
["bitfinex","SOLUSD",1767887196653,0.2,135.61,135.6,8.91409332]
["bitfinex","SOLUSD",1767887197250,0.2,135.61,135.56,7.37673467]
["bitfinex","SOLUSD",1767887197549,0.2,135.61,135.51,36.27929675]
["bitfinex","SOLUSD",1767887197550,0.28432314,135.6,135.54,8.91409332]
["bitfinex","SOLUSD",1767887198482,0.28432314,135.6,135.56,8.91409332]
["bitfinex","SOLUSD",1767887199277,0.28432314,135.6,135.55,23.06372941]
["bitfinex","SOLUSD",1767887199476,0.28432314,135.6,135.55,14.14963609]
["bitfinex","SOLUSD",1767887199675,0.28432314,135.6,135.55,30.44098435]
["bitfinex","SOLUSD",1767887199975,0.2,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887200154,0.2,135.61,135.57,8.91409332]
["bitfinex","SOLUSD",1767887201373,0.2,135.61,135.55,20.85725494]
["bitfinex","SOLUSD",1767887201374,0.2,135.61,135.58,8.91409332]
["bitfinex","SOLUSD",1767887201580,0.2,135.61,135.57,8.04545983]
["bitfinex","SOLUSD",1767887201758,0.2,135.61,135.58,0.66963609]
["bitfinex","SOLUSD",1767887202084,0.2,135.61,135.58,9.58372941]
["bitfinex","SOLUSD",1767887202585,7.8584115,135.61,135.58,22.39409332]
["bitfinex","SOLUSD",1767887203057,7.8584115,135.61,135.53,18.44549449]
["bitfinex","SOLUSD",1767887203058,7.8584115,135.61,135.54,8.04738451]
["bitfinex","SOLUSD",1767887203256,7.8584115,135.61,135.55,8.91409332]
["bitfinex","SOLUSD",1767887203257,0.28432314,135.59,135.55,8.91409332]
["bitfinex","SOLUSD",1767887203467,14.34144607,135.56,135.5,14.14963609]
["bitfinex","SOLUSD",1767887203766,14.34144607,135.56,135.5,23.06372941]
["bitfinex","SOLUSD",1767887204067,14.34144607,135.56,135.49,22.39409332]
["bitfinex","SOLUSD",1767887204272,6.96443384,135.56,135.49,20.86046394]
["bitfinex","SOLUSD",1767887204475,6.96443384,135.56,135.51,9.58372941]
["bitfinex","SOLUSD",1767887204688,0.28432314,135.56,135.51,16.96303045]
["bitfinex","SOLUSD",1767887204863,0.28432314,135.56,135.53,8.91409332]
["bitfinex","SOLUSD",1767887205491,0.28432314,135.56,135.52,9.58372941]
["bitfinex","SOLUSD",1767887205672,0.28432314,135.56,135.52,30.44244202]
["bitfinex","SOLUSD",1767887205973,0.28432314,135.58,135.53,9.58372941]
["bitfinex","SOLUSD",1767887206178,6.96443384,135.58,135.53,14.14963609]
["bitfinex","SOLUSD",1767887206387,0.28432314,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887206586,0.28432314,135.58,135.53,14.14963609]
["bitfinex","SOLUSD",1767887206769,6.6801107,135.59,135.54,9.58372941]
["bitfinex","SOLUSD",1767887207080,5.163761,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887207081,7.57418266,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887207567,0.14216157,135.6,135.56,8.91409332]
["bitfinex","SOLUSD",1767887207768,0.14216157,135.6,135.56,0.66963609]
["bitfinex","SOLUSD",1767887208078,0.14216157,135.6,135.56,9.52372941]
["bitfinex","SOLUSD",1767887208285,7.65898091,135.6,135.55,22.39409332]
["bitfinex","SOLUSD",1767887208676,7.65908265,135.6,135.55,8.91409332]
["bitfinex","SOLUSD",1767887208869,7.65908265,135.6,135.52,8.91409332]
["bitfinex","SOLUSD",1767887208870,0.34432314,135.58,135.52,8.91409332]
["bitfinex","SOLUSD",1767887209058,0.34432314,135.58,135.52,22.39409332]
["bitfinex","SOLUSD",1767887209258,0.34432314,135.58,135.52,8.91409332]
["bitfinex","SOLUSD",1767887209479,0.34432314,135.58,135.52,22.39409332]
["bitfinex","SOLUSD",1767887209686,0.34432314,135.58,135.52,29.7729368]
["bitfinex","SOLUSD",1767887209983,7.72058114,135.58,135.52,29.7729368]
["bitfinex","SOLUSD",1767887210181,0.28432314,135.58,135.52,21.52847957]
["bitfinex","SOLUSD",1767887210407,0.28432314,135.58,135.53,0.66963609]
["bitfinex","SOLUSD",1767887210584,0.28432314,135.58,135.54,9.58372941]
["bitfinex","SOLUSD",1767887211185,6.8801107,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887211397,6.8801107,135.61,135.56,8.85409332]
["bitfinex","SOLUSD",1767887211599,0.28432314,135.6,135.56,8.85409332]
["bitfinex","SOLUSD",1767887211765,0.14216157,135.6,135.56,9.52372941]
["bitfinex","SOLUSD",1767887211969,0.14216157,135.6,135.58,8.91409332]
["bitfinex","SOLUSD",1767887212294,0.28432314,135.6,135.58,8.91409332]
["bitfinex","SOLUSD",1767887212675,7.65903853,135.6,135.56,13.48]
["bitfinex","SOLUSD",1767887212892,0.28432314,135.6,135.56,13.48]
["bitfinex","SOLUSD",1767887213392,0.28432314,135.6,135.57,8.91409332]
["bitfinex","SOLUSD",1767887213693,0.28432314,135.6,135.49,0.66963609]
["bitfinex","SOLUSD",1767887213694,0.34432314,135.55,135.49,0.66963609]
["bitfinex","SOLUSD",1767887213878,0.06,135.54,135.5,8.91409332]
["bitfinex","SOLUSD",1767887214080,0.28432314,135.55,135.52,9.58372941]
["bitfinex","SOLUSD",1767887214789,14.05541734,135.59,135.52,9.58372941]
["bitfinex","SOLUSD",1767887214976,14.05541734,135.59,135.51,39.30835214]
["bitfinex","SOLUSD",1767887214977,5.163761,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887215181,7.37483588,135.6,135.55,0.66963609]
["bitfinex","SOLUSD",1767887215381,0.28432314,135.59,135.54,8.91409332]
["bitfinex","SOLUSD",1767887215580,5.24808414,135.59,135.54,8.91409332]
["bitfinex","SOLUSD",1767887215800,5.24808414,135.59,135.53,9.58372941]
["bitfinex","SOLUSD",1767887216091,12.62330827,135.59,135.54,0.66963609]
["bitfinex","SOLUSD",1767887216298,7.65954727,135.59,135.55,9.58372941]
["bitfinex","SOLUSD",1767887217070,7.65954727,135.59,135.53,0.66963609]
["bitfinex","SOLUSD",1767887217377,26.09748517,135.59,135.53,8.91409332]
["bitfinex","SOLUSD",1767887217578,26.09748517,135.59,135.53,0.66963609]
["bitfinex","SOLUSD",1767887217788,6.6801107,135.56,135.49,9.58372941]
["bitfinex","SOLUSD",1767887217990,6.96443384,135.55,135.5,0.66963609]
["bitfinex","SOLUSD",1767887218192,0.28432314,135.55,135.51,9.58372941]
["bitfinex","SOLUSD",1767887218400,0.28432314,135.55,135.53,8.91409332]
["bitfinex","SOLUSD",1767887218903,0.28432314,135.56,135.53,9.58372941]
["bitfinex","SOLUSD",1767887219280,23.40092306,135.6,135.55,8.91409332]
["bitfinex","SOLUSD",1767887219281,7.3753126,135.59,135.55,8.91409332]
["bitfinex","SOLUSD",1767887219506,0.28432314,135.58,135.55,8.91409332]
["bitfinex","SOLUSD",1767887219675,0.14216157,135.58,135.55,8.91409332]
["bitfinex","SOLUSD",1767887220000,7.66053788,135.58,135.53,9.58372941]
["bitfinex","SOLUSD",1767887220196,7.66029127,135.58,135.53,9.58372941]
["bitfinex","SOLUSD",1767887220594,7.66029127,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887220991,0.28432314,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887221296,14.05530875,135.59,135.54,8.91409332]
["bitfinex","SOLUSD",1767887221499,0.28432314,135.58,135.53,8.04802041]
["bitfinex","SOLUSD",1767887221892,0.28432314,135.58,135.54,8.91409332]
["bitfinex","SOLUSD",1767887222076,0.28432314,135.58,135.54,16.29187002]
["bitfinex","SOLUSD",1767887222280,0.14216157,135.58,135.56,8.91409332]
["bitfinex","SOLUSD",1767887222476,0.28432314,135.58,135.56,8.91409332]
["bitfinex","SOLUSD",1767887222874,0.28432314,135.58,135.54,8.04741279]
["bitfinex","SOLUSD",1767887223078,0.28432314,135.58,135.55,8.91409332]
["bitfinex","SOLUSD",1767887223507,0.28432314,135.58,135.57,8.91409332]
["bitfinex","SOLUSD",1767887223710,0.2,135.62,135.6,0.66292828]
["bitfinex","SOLUSD",1767887223885,0.2,135.62,135.55,0.66292828]
["bitfinex","SOLUSD",1767887224082,0.2,135.62,135.59,8.91409332]
["bitfinex","SOLUSD",1767887224083,7.5736393,135.62,135.59,8.91409332]
["bitfinex","SOLUSD",1767887224287,7.5736393,135.62,135.59,9.5770216]
["bitfinex","SOLUSD",1767887224288,0.2,135.62,135.59,9.5770216]
["bitfinex","SOLUSD",1767887224492,7.57358077,135.62,135.59,9.5770216]
["bitfinex","SOLUSD",1767887224681,14.25369147,135.62,135.55,0.66292828]
["bitfinex","SOLUSD",1767887224987,4.963761,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887225428,14.25369147,135.62,135.58,8.91409332]
["bitfinex","SOLUSD",1767887225702,0.28432314,135.61,135.55,13.48]
["bitfinex","SOLUSD",1767887225881,5.24808414,135.61,135.56,8.91409332]
["bitfinex","SOLUSD",1767887226080,5.24808414,135.61,135.51,8.91409332]
["bitfinex","SOLUSD",1767887226081,7.37680731,135.56,135.51,8.91409332]
["bitfinex","SOLUSD",1767887226305,5.24808414,135.55,135.48,0.68670327]
["bitfinex","SOLUSD",1767887226476,5.24808414,135.55,135.48,9.60079659]
["bitfinex","SOLUSD",1767887226678,0.28432314,135.53,135.48,0.68670327]
["bitfinex","SOLUSD",1767887227493,0.28432314,135.53,135.49,7.38022591]
["bitfinex","SOLUSD",1767887227701,0.28432314,135.56,135.53,0.68670327]
["bitfinex","SOLUSD",1767887227893,0.28432314,135.56,135.51,30.4600188]
["bitfinex","SOLUSD",1767887228100,0.28432314,135.56,135.51,16.9800188]
["bitfinex","SOLUSD",1767887228302,0.28432314,135.56,135.51,30.4600188]
["bitfinex","SOLUSD",1767887228631,7.66136088,135.56,135.51,0.68670327]
["bitfinex","SOLUSD",1767887228791,7.66136088,135.56,135.51,14.16670327]
["bitfinex","SOLUSD",1767887229105,7.66136088,135.56,135.51,21.54621468]
["bitfinex","SOLUSD",1767887229298,7.66136088,135.56,135.52,0.68670327]
["bitfinex","SOLUSD",1767887230297,12.62455868,135.57,135.52,9.60079659]
["bitfinex","SOLUSD",1767887230501,12.62455868,135.57,135.52,0.68670327]
["bitfinex","SOLUSD",1767887230898,21.538652,135.57,135.52,0.68670327]
["bitfinex","SOLUSD",1767887231210,21.538652,135.57,135.51,13.48]
["bitfinex","SOLUSD",1767887231211,9.19841646,135.57,135.51,13.48]
["bitfinex","SOLUSD",1767887231589,7.66097775,135.57,135.51,23.08079659]
["bitfinex","SOLUSD",1767887232300,7.66097775,135.57,135.51,14.16670327]
["bitfinex","SOLUSD",1767887232806,7.66097775,135.57,135.52,8.91409332]
["bitfinex","SOLUSD",1767887233008,0.28432314,135.55,135.49,0.68670327]
["bitfinex","SOLUSD",1767887233197,9.19841646,135.55,135.48,9.60079659]
["bitfinex","SOLUSD",1767887233395,9.19841646,135.55,135.48,30.46158854]
["bitfinex","SOLUSD",1767887233605,0.28432314,135.55,135.48,16.98158854]
["bitfinex","SOLUSD",1767887233810,0.28432314,135.55,135.48,30.46158854]
["bitfinex","SOLUSD",1767887234002,0.28432314,135.55,135.49,7.38055585]
["bitfinex","SOLUSD",1767887234196,7.66217658,135.55,135.48,23.08079659]
["bitfinex","SOLUSD",1767887234518,7.66217658,135.55,135.49,16.9813804]
["bitfinex","SOLUSD",1767887235700,7.66217658,135.55,135.5,8.91409332]
["bitfinex","SOLUSD",1767887236092,0.28432314,135.55,135.52,9.60079659]
["bitfinex","SOLUSD",1767887236319,6.6801107,135.56,135.52,9.60079659]
["bitfinex","SOLUSD",1767887236492,6.6801107,135.56,135.52,23.08079659]
["bitfinex","SOLUSD",1767887236691,4.963761,135.59,135.54,9.60079659]
["bitfinex","SOLUSD",1767887236902,0.2,135.62,135.58,8.91409332]
["bitfinex","SOLUSD",1767887237105,0.2,135.62,135.59,8.91409332]
["bitfinex","SOLUSD",1767887237106,7.5735743,135.62,135.59,8.91409332]
["bitfinex","SOLUSD",1767887237300,0.28432314,135.61,135.58,8.91409332]
["bitfinex","SOLUSD",1767887237494,7.5735743,135.62,135.56,0.68670327]
["bitfinex","SOLUSD",1767887237696,0.2,135.62,135.57,9.60079659]
["bitfinex","SOLUSD",1767887237896,0.2,135.62,135.59,8.91409332]
["bitfinex","SOLUSD",1767887238408,0.2,135.62,135.56,22.39409332]
["bitfinex","SOLUSD",1767887238409,0.28432314,135.61,135.56,22.39409332]
["bitfinex","SOLUSD",1767887238609,0.14216157,135.61,135.56,23.08079659]
["bitfinex","SOLUSD",1767887238820,0.34216157,135.62,135.58,9.60079659]
["bitfinex","SOLUSD",1767887239002,0.48432314,135.62,135.58,9.60079659]
["bitfinex","SOLUSD",1767887239191,0.48432314,135.62,135.56,9.60079659]
["bitfinex","SOLUSD",1767887239614,20.84228816,135.6,135.54,0.68670327]
["bitfinex","SOLUSD",1767887239824,20.84228816,135.6,135.52,30.45926513]
["bitfinex","SOLUSD",1767887240032,20.84228816,135.6,135.53,9.60079659]
["bitfinex","SOLUSD",1767887240195,19.01869223,135.6,135.55,9.60079659]
["bitfinex","SOLUSD",1767887240395,5.24808414,135.59,135.53,0.68670327]
["bitfinex","SOLUSD",1767887240608,5.24808414,135.59,135.53,9.60079659]
["bitfinex","SOLUSD",1767887241010,14.16217746,135.59,135.51,8.91409332]
["bitfinex","SOLUSD",1767887241317,14.16217746,135.59,135.52,16.97953832]
["bitfinex","SOLUSD",1767887241527,5.24808414,135.59,135.53,16.29245667]
["bitfinex","SOLUSD",1767887241908,5.24808414,135.59,135.55,9.60079659]
["bitfinex","SOLUSD",1767887242109,0.28432314,135.59,135.55,0.68670327]
["bitfinex","SOLUSD",1767887242508,7.65952192,135.59,135.55,0.68670327]
["bitfinex","SOLUSD",1767887243498,103.0,135.6,135.57,0.68670327]
["bitfinex","SOLUSD",1767887244319,103.0,135.6,135.57,8.06291918]
["bitfinex","SOLUSD",1767887244498,103.0,135.6,135.57,0.68670327]
["bitfinex","SOLUSD",1767887245447,110.37475792,135.6,135.56,14.16670327]
["bitfinex","SOLUSD",1767887245805,110.37475792,135.6,135.56,19.64627859]
["bitfinex","SOLUSD",1767887246003,110.3747383,135.6,135.56,5.47957532]
["bitfinex","SOLUSD",1767887246421,110.3747383,135.6,135.56,6.16627859]
["bitfinex","SOLUSD",1767887246740,103.0,135.6,135.57,5.47957532]
["bitfinex","SOLUSD",1767887247213,103.0,135.6,135.56,6.16627859]
["bitfinex","SOLUSD",1767887247418,110.37464802,135.6,135.56,6.16627859]
["bitfinex","SOLUSD",1767887247936,103.0,135.6,135.56,6.16627859]
["bitfinex","SOLUSD",1767887248141,103.0,135.6,135.56,13.54290126]
["bitfinex","SOLUSD",1767887248310,103.0,135.6,135.57,6.16627859]
["bitfinex","SOLUSD",1767887248815,0.2,135.62,135.59,5.47957532]
["bitfinex","SOLUSD",1767887249203,0.2,135.62,135.57,7.3760072]
["bitfinex","SOLUSD",1767887249204,0.28432314,135.61,135.57,13.48]
["bitfinex","SOLUSD",1767887249630,0.28432314,135.61,135.57,5.47957532]
["bitfinex","SOLUSD",1767887249812,0.28432314,135.61,135.56,27.02291875]
["bitfinex","SOLUSD",1767887250212,7.65866794,135.61,135.56,27.02304089]
["bitfinex","SOLUSD",1767887250410,7.65866794,135.61,135.56,19.64627859]
["bitfinex","SOLUSD",1767887250832,7.65866794,135.61,135.56,14.16670327]
["bitfinex","SOLUSD",1767887251206,7.65866794,135.61,135.56,19.64627859]
["bitfinex","SOLUSD",1767887251438,7.65866794,135.61,135.56,6.16627859]
["bitfinex","SOLUSD",1767887251944,7.65866794,135.61,135.57,0.68670327]
["bitfinex","SOLUSD",1767887252229,129.09388658,135.61,135.55,6.16627859]
["bitfinex","SOLUSD",1767887252608,135.17367394,135.61,135.55,13.54353985]
["bitfinex","SOLUSD",1767887252834,110.65866794,135.61,135.55,13.54353985]
["bitfinex","SOLUSD",1767887253136,110.65866794,135.61,135.56,6.15813737]
["bitfinex","SOLUSD",1767887253838,110.65866794,135.61,135.56,13.53485461]
["bitfinex","SOLUSD",1767887254515,110.65866794,135.61,135.56,6.15813737]
["bitfinex","SOLUSD",1767887255131,110.65866794,135.61,135.56,5.47957532]
["bitfinex","SOLUSD",1767887255310,110.65866794,135.61,135.57,0.67856205]
["bitfinex","SOLUSD",1767887255643,0.2,135.62,135.6,6.15813737]
["bitfinex","SOLUSD",1767887255933,0.2,135.64,135.62,0.67856205]
["bitfinex","SOLUSD",1767887256109,0.2,135.64,135.63,5.47957532]
["bitfinex","SOLUSD",1767887256313,0.2,135.64,135.63,5.41957538]
["bitfinex","SOLUSD",1767887256733,0.2,135.64,135.61,5.47957532]
["bitfinex","SOLUSD",1767887257721,0.2,135.64,135.61,6.15813737]
["bitfinex","SOLUSD",1767887258314,7.57253879,135.64,135.6,14.13856205]
["bitfinex","SOLUSD",1767887258519,7.57253879,135.64,135.6,19.61813737]
["bitfinex","SOLUSD",1767887258913,0.28432314,135.63,135.58,19.61813737]
["bitfinex","SOLUSD",1767887259330,0.28432314,135.63,135.58,14.13856205]
["bitfinex","SOLUSD",1767887259733,0.28432314,135.63,135.54,6.15813737]
["bitfinex","SOLUSD",1767887259734,0.28432314,135.59,135.54,6.15813737]
["bitfinex","SOLUSD",1767887259924,7.37571913,135.58,135.54,14.13856205]
["bitfinex","SOLUSD",1767887260120,7.37571913,135.58,135.54,0.67856205]
["bitfinex","SOLUSD",1767887260335,7.659747,135.59,135.54,0.67856205]
["bitfinex","SOLUSD",1767887260534,7.659747,135.59,135.53,12.8575164]
["bitfinex","SOLUSD",1767887260535,7.659747,135.59,135.55,6.15813737]
["bitfinex","SOLUSD",1767887260718,7.37483171,135.6,135.56,0.67856205]
["bitfinex","SOLUSD",1767887261040,0.28432314,135.61,135.57,6.15813737]
["bitfinex","SOLUSD",1767887261041,7.65862716,135.61,135.57,6.15813737]
["bitfinex","SOLUSD",1767887262826,7.65862716,135.61,135.58,0.67856205]
["bitfinex","SOLUSD",1767887263036,0.28432314,135.61,135.58,0.67856205]
["bitfinex","SOLUSD",1767887263228,110.37378804,135.62,135.59,5.47957532]
["bitfinex","SOLUSD",1767887263844,110.37378804,135.62,135.58,0.67856205]
["bitfinex","SOLUSD",1767887264049,110.37378804,135.62,135.58,6.15813737]
["bitfinex","SOLUSD",1767887264646,128.80764735,135.62,135.58,6.15813737]
["bitfinex","SOLUSD",1767887264944,0.28432314,135.61,135.57,18.93957532]
["bitfinex","SOLUSD",1767887265245,0.28432314,135.61,135.57,5.47957532]
["bitfinex","SOLUSD",1767887265845,0.28432314,135.61,135.57,6.15813737]
["bitfinex","SOLUSD",1767887266438,7.3746142,135.61,135.59,6.15813737]
["bitfinex","SOLUSD",1767887268344,25.80983284,135.61,135.57,14.13856205]
["bitfinex","SOLUSD",1767887268541,0.28432314,135.6,135.55,0.67856205]
["bitfinex","SOLUSD",1767887268745,0.28432314,135.6,135.56,5.47957532]
["bitfinex","SOLUSD",1767887269049,0.28432314,135.6,135.56,6.15813737]
["bitfinex","SOLUSD",1767887270045,0.28432314,135.6,135.57,0.67856205]
["bitfinex","SOLUSD",1767887270430,7.37517516,135.59,135.57,0.67856205]
["bitfinex","SOLUSD",1767887272944,7.37517516,135.59,135.58,5.47957532]
["bitfinex","SOLUSD",1767887273934,7.37517516,135.59,135.57,6.15813737]
["bitfinex","SOLUSD",1767887274338,7.37408745,135.61,135.59,0.67856205]
["bitfinex","SOLUSD",1767887274649,7.37408745,135.61,135.59,6.15813737]
["bitfinex","SOLUSD",1767887275511,103.0,135.62,135.59,6.15813737]
["bitfinex","SOLUSD",1767887275650,103.0,135.62,135.6,6.15813737]
["bitfinex","SOLUSD",1767887275849,6.8801107,135.64,135.61,0.67856205]
["bitfinex","SOLUSD",1767887276152,6.8801107,135.64,135.61,5.47957532]
["bitfinex","SOLUSD",1767887276352,32.68401147,135.64,135.61,5.47957532]
["bitfinex","SOLUSD",1767887277059,32.68401147,135.64,135.6,5.47957532]
["bitfinex","SOLUSD",1767887278034,32.68401147,135.64,135.6,6.15813737]
["bitfinex","SOLUSD",1767887278755,32.68401147,135.64,135.6,0.67856205]
["bitfinex","SOLUSD",1767887279055,32.68401147,135.64,135.61,6.15813737]
["bitfinex","SOLUSD",1767887279461,33.40582282,135.64,135.6,5.47957532]
["bitfinex","SOLUSD",1767887280369,0.72181135,135.62,135.52,5.47957532]
["bitfinex","SOLUSD",1767887280570,1.00613449,135.6,135.56,5.47957532]
["bitfinex","SOLUSD",1767887280863,7.37408745,135.61,135.58,5.47957532]
["bitfinex","SOLUSD",1767887281238,7.37408745,135.61,135.6,5.47957532]
["bitfinex","SOLUSD",1767887281764,7.37376112,135.62,135.6,6.15813737]
["bitfinex","SOLUSD",1767887282145,7.37376112,135.62,135.58,13.46]
["bitfinex","SOLUSD",1767887282460,7.37376112,135.62,135.6,5.47957532]
["bitfinex","SOLUSD",1767887283164,7.37376112,135.62,135.58,13.46]
["bitfinex","SOLUSD",1767887283363,0.66000698,135.61,135.57,5.47957532]
["bitfinex","SOLUSD",1767887283744,25.80762043,135.62,135.57,5.47957532]
["bitfinex","SOLUSD",1767887284261,25.80762043,135.62,135.57,6.19591077]
["bitfinex","SOLUSD",1767887284467,7.37376112,135.62,135.61,5.47957532]
["bitfinex","SOLUSD",1767887284961,7.37376112,135.62,135.6,5.47957532]
["bitfinex","SOLUSD",1767887285555,7.37215158,135.65,135.62,0.71633545]
["bitfinex","SOLUSD",1767887285755,7.37215158,135.65,135.63,5.47957532]
["bitfinex","SOLUSD",1767887286352,7.37215158,135.65,135.62,5.47957532]
["bitfinex","SOLUSD",1767887286554,7.37215158,135.65,135.62,2.22925722]
["bitfinex","SOLUSD",1767887286987,25.8019341,135.65,135.62,2.22925722]
["bitfinex","SOLUSD",1767887287154,26.46194108,135.65,135.62,2.16925722]
["bitfinex","SOLUSD",1767887287460,0.66000698,135.63,135.57,7.37616814]
["bitfinex","SOLUSD",1767887287646,0.28432314,135.64,135.61,2.22925722]
["bitfinex","SOLUSD",1767887288355,0.28432314,135.64,135.61,2.16925722]
["bitfinex","SOLUSD",1767887288561,18.42978252,135.65,135.62,2.22925722]
["bitfinex","SOLUSD",1767887289254,18.42978252,135.65,135.63,2.22925722]
["bitfinex","SOLUSD",1767887289456,18.42978252,135.65,135.63,0.71925722]
["bitfinex","SOLUSD",1767887289651,7.3713696,135.66,135.61,0.71633545]
["bitfinex","SOLUSD",1767887289968,7.3713696,135.66,135.64,2.22925722]
["bitfinex","SOLUSD",1767887290370,0.14216157,135.68,135.64,2.22925722]
["bitfinex","SOLUSD",1767887290672,128.1052331,135.69,135.64,2.22925722]
["bitfinex","SOLUSD",1767887290673,109.86578987,135.69,135.64,2.22925722]
["bitfinex","SOLUSD",1767887290854,109.86578987,135.69,135.66,2.22925722]
["bitfinex","SOLUSD",1767887291174,109.86578987,135.69,135.63,7.37298326]
["bitfinex","SOLUSD",1767887291175,103.0,135.69,135.63,7.37298326]
["bitfinex","SOLUSD",1767887291373,25.79599055,135.68,135.65,2.22925722]
["bitfinex","SOLUSD",1767887291873,0.34304808,135.66,135.52,36.89353996]
["bitfinex","SOLUSD",1767887292071,2.51358036,135.67,135.52,36.89353996]
["bitfinex","SOLUSD",1767887292072,0.34614137,135.63,135.54,7.37764723]
["bitfinex","SOLUSD",1767887292274,0.34614137,135.63,135.55,20.83713385]
["bitfinex","SOLUSD",1767887292458,6.6801107,135.63,135.57,2.22925722]
["bitfinex","SOLUSD",1767887292647,6.6801107,135.63,135.57,15.68925722]
["bitfinex","SOLUSD",1767887292848,4.963761,135.67,135.57,15.68925722]
["bitfinex","SOLUSD",1767887292849,0.6555014,135.67,135.59,2.22925722]
["bitfinex","SOLUSD",1767887293048,7.61993524,135.67,135.62,0.72119091]
["bitfinex","SOLUSD",1767887293274,6.82227227,135.67,135.63,2.22925722]
["bitfinex","SOLUSD",1767887293479,6.82227227,135.67,135.63,2.16925722]
["bitfinex","SOLUSD",1767887293774,7.3713696,135.66,135.64,2.95044813]
["bitfinex","SOLUSD",1767887293959,7.3713696,135.66,135.61,13.46]
["bitfinex","SOLUSD",1767887294278,25.7997936,135.66,135.62,2.22925722]
["bitfinex","SOLUSD",1767887294484,25.7997936,135.66,135.64,2.22925722]
["bitfinex","SOLUSD",1767887294660,25.7997936,135.66,135.61,13.46]
["bitfinex","SOLUSD",1767887294982,25.7997936,135.66,135.63,2.22925722]
["bitfinex","SOLUSD",1767887295160,25.7997936,135.66,135.61,13.46]
["bitfinex","SOLUSD",1767887295366,25.7997936,135.66,135.62,2.22925722]
["bitfinex","SOLUSD",1767887295860,25.7997936,135.66,135.62,2.95044813]
["bitfinex","SOLUSD",1767887296583,25.7997936,135.66,135.63,6.19360024]
["bitfinex","SOLUSD",1767887297758,7.3713696,135.66,135.65,5.47240933]
["bitfinex","SOLUSD",1767887297959,6.81903179,135.67,135.65,5.47240933]
["bitfinex","SOLUSD",1767887298159,7.37046053,135.68,135.65,5.47240933]
["bitfinex","SOLUSD",1767887298359,7.37046053,135.68,135.64,0.72119091]
["bitfinex","SOLUSD",1767887298360,110.36985562,135.69,135.67,5.47240933]
["bitfinex","SOLUSD",1767887299465,0.6555014,135.68,135.53,36.37448807]
["bitfinex","SOLUSD",1767887299665,0.6555014,135.67,135.59,13.46]
["bitfinex","SOLUSD",1767887299875,0.6555014,135.65,135.61,5.47240933]
["bitfinex","SOLUSD",1767887301280,0.6555014,135.64,135.6,5.47240933]
["bitfinex","SOLUSD",1767887302166,7.37300007,135.63,135.6,5.47240933]
["bitfinex","SOLUSD",1767887302362,7.37300007,135.63,135.57,20.83609411]
["bitfinex","SOLUSD",1767887302670,7.37300007,135.63,135.6,8.89643775]
["bitfinex","SOLUSD",1767887303577,25.80429357,135.64,135.6,8.89643775]
["bitfinex","SOLUSD",1767887303882,26.45979497,135.64,135.6,8.89643775]
["bitfinex","SOLUSD",1767887305377,26.45979497,135.64,135.57,20.83609411]
["bitfinex","SOLUSD",1767887305585,0.6555014,135.61,135.6,8.89643775]
["bitfinex","SOLUSD",1767887305757,0.6555014,135.61,135.57,20.83609411]
["bitfinex","SOLUSD",1767887305758,7.37354372,135.62,135.57,20.83609411]
["bitfinex","SOLUSD",1767887305962,7.37354372,135.62,135.6,8.72693915]
["bitfinex","SOLUSD",1767887306674,0.28432314,135.61,135.57,8.89643775]
["bitfinex","SOLUSD",1767887306874,0.28432314,135.61,135.56,9.61762866]
["bitfinex","SOLUSD",1767887307483,7.37463126,135.6,135.56,9.61762866]
["bitfinex","SOLUSD",1767887307668,25.81120943,135.6,135.56,9.61762866]
["bitfinex","SOLUSD",1767887310166,25.81120943,135.6,135.54,8.89643775]
["bitfinex","SOLUSD",1767887310167,5.24808414,135.59,135.54,8.89643775]
["bitfinex","SOLUSD",1767887310384,10.20804982,135.59,135.52,13.46]
["bitfinex","SOLUSD",1767887310567,0.28432314,135.57,135.52,13.46]
["bitfinex","SOLUSD",1767887310773,11.92819484,135.54,135.42,0.2]
["bitfinex","SOLUSD",1767887310981,6.96443384,135.52,135.47,8.89643775]
["bitfinex","SOLUSD",1767887311191,0.28432314,135.52,135.49,8.89643775]
["bitfinex","SOLUSD",1767887311495,6.96443384,135.52,135.45,13.46]
["bitfinex","SOLUSD",1767887311790,7.37952918,135.51,135.47,8.89643775]
["bitfinex","SOLUSD",1767887311998,25.82835214,135.51,135.47,8.89643775]
["bitfinex","SOLUSD",1767887312490,25.82835214,135.51,135.45,13.46]
["bitfinex","SOLUSD",1767887312491,7.37860814,135.53,135.49,9.55666739]
["bitfinex","SOLUSD",1767887312692,0.93850424,135.56,135.52,8.89643775]
["bitfinex","SOLUSD",1767887313015,7.37680731,135.56,135.54,8.89643775]
["bitfinex","SOLUSD",1767887313188,41.83691734,135.6,135.55,0.66022964]
["bitfinex","SOLUSD",1767887313189,18.43850982,135.59,135.55,0.66022964]
["bitfinex","SOLUSD",1767887313392,18.43850982,135.59,135.56,8.89643775]
["bitfinex","SOLUSD",1767887313568,25.81368498,135.59,135.56,8.89643775]
["bitfinex","SOLUSD",1767887314192,0.71590332,135.64,135.58,9.55666739]
["bitfinex","SOLUSD",1767887314397,0.71590332,135.64,135.59,8.89643775]
["bitfinex","SOLUSD",1767887314893,6.6801107,135.62,135.59,8.89643775]
["bitfinex","SOLUSD",1767887315575,7.37408745,135.61,135.58,0.66022964]
["bitfinex","SOLUSD",1767887315774,7.37408745,135.61,135.6,8.89643775]
["bitfinex","SOLUSD",1767887316071,7.37300007,135.63,135.6,8.89643775]
["bitfinex","SOLUSD",1767887316283,8.02718117,135.63,135.6,8.89643775]
["bitfinex","SOLUSD",1767887316494,0.28432314,135.62,135.6,8.89643775]
["bitfinex","SOLUSD",1767887316690,0.99960923,135.62,135.58,8.89643775]
["bitfinex","SOLUSD",1767887316906,0.65479215,135.61,135.56,0.66022964]
["bitfinex","SOLUSD",1767887317594,7.37463126,135.6,135.56,0.66022964]
["bitfinex","SOLUSD",1767887317779,7.37463126,135.6,135.56,9.55666739]
["bitfinex","SOLUSD",1767887317978,1.00022646,135.59,135.54,13.46]
["bitfinex","SOLUSD",1767887318300,1.00022646,135.59,135.54,8.89643775]
["bitfinex","SOLUSD",1767887318600,7.37463126,135.6,135.57,8.89643775]
["bitfinex","SOLUSD",1767887318898,7.37463126,135.6,135.53,13.46]
["bitfinex","SOLUSD",1767887319096,7.37463126,135.6,135.57,8.89643775]
["bitfinex","SOLUSD",1767887320207,7.37463126,135.6,135.55,14.12022964]
["bitfinex","SOLUSD",1767887320390,7.37463126,135.6,135.57,8.89643775]
["bitfinex","SOLUSD",1767887320772,7.37407205,135.62,135.58,9.55666739]
["bitfinex","SOLUSD",1767887321097,7.37407205,135.62,135.58,0.66022964]
["bitfinex","SOLUSD",1767887321595,7.37407205,135.62,135.57,14.12022964]
["bitfinex","SOLUSD",1767887321895,0.59906415,135.61,135.56,8.89643775]
["bitfinex","SOLUSD",1767887322098,0.59906415,135.61,135.57,8.89643775]
["bitfinex","SOLUSD",1767887322274,25.80848826,135.62,135.58,8.89643775]
["bitfinex","SOLUSD",1767887322480,25.80848826,135.62,135.56,0.66022964]
["bitfinex","SOLUSD",1767887322481,7.37407205,135.62,135.6,8.89643775]
["bitfinex","SOLUSD",1767887322982,7.37407205,135.62,135.61,8.89643775]
["bitfinex","SOLUSD",1767887323792,7.37300007,135.63,135.61,8.89643775]
["bitfinex","SOLUSD",1767887324291,25.80550025,135.63,135.6,8.89643775]
["bitfinex","SOLUSD",1767887324999,8.08781633,135.65,135.59,0.66022964]
["bitfinex","SOLUSD",1767887325299,8.08781633,135.65,135.64,8.89643775]
["bitfinex","SOLUSD",1767887325300,7.37191301,135.65,135.64,8.89643775]
["bitfinex","SOLUSD",1767887325797,18.42748043,135.67,135.64,8.89643775]
["bitfinex","SOLUSD",1767887325977,18.42748043,135.67,135.62,0.66022964]
["bitfinex","SOLUSD",1767887325978,14.05039371,135.68,135.65,8.89643775]
["bitfinex","SOLUSD",1767887326183,14.76629703,135.68,135.65,8.89643775]
["bitfinex","SOLUSD",1767887326597,33.19200457,135.68,135.64,8.89643775]
["bitfinex","SOLUSD",1767887326906,0.71590332,135.67,135.63,8.89643775]
["bitfinex","SOLUSD",1767887327403,0.71590332,135.66,135.62,8.89643775]
["bitfinex","SOLUSD",1767887327605,0.71590332,135.66,135.63,8.89643775]
["bitfinex","SOLUSD",1767887328178,7.37191301,135.65,135.62,8.89643775]
["bitfinex","SOLUSD",1767887328702,25.80169553,135.65,135.62,8.89643775]
["bitfinex","SOLUSD",1767887328877,26.51759885,135.65,135.6,23.01666739]
["bitfinex","SOLUSD",1767887329081,25.80169553,135.65,135.59,0.66022964]
["bitfinex","SOLUSD",1767887329283,0.71590332,135.64,135.59,14.12022964]
["bitfinex","SOLUSD",1767887329598,0.71590332,135.62,135.55,23.01666739]
["bitfinex","SOLUSD",1767887329802,1.00022646,135.61,135.55,23.01666739]
["bitfinex","SOLUSD",1767887330304,7.37463126,135.6,135.56,8.89643775]
["bitfinex","SOLUSD",1767887330600,8.09053458,135.6,135.55,23.01666739]
["bitfinex","SOLUSD",1767887330905,8.89643775,135.59,135.55,14.12022964]
["bitfinex","SOLUSD",1767887331085,34.70764718,135.6,135.55,14.12022964]
["bitfinex","SOLUSD",1767887332094,25.81120943,135.6,135.55,14.12022964]
["bitfinex","SOLUSD",1767887332295,7.37463126,135.6,135.56,0.66022964]
["bitfinex","SOLUSD",1767887332505,16.27106901,135.6,135.55,13.46]
["bitfinex","SOLUSD",1767887332704,8.89643775,135.58,135.54,0.66022964]
["bitfinex","SOLUSD",1767887333010,7.37463126,135.6,135.56,9.55666739]
["bitfinex","SOLUSD",1767887333202,7.37463126,135.6,135.57,0.66022964]
["bitfinex","SOLUSD",1767887333513,47.4709718,135.62,135.57,0.66022964]
["bitfinex","SOLUSD",1767887333514,7.37357673,135.62,135.58,0.66022964]
["bitfinex","SOLUSD",1767887333704,103.0,135.63,135.59,0.66022964]
["bitfinex","SOLUSD",1767887334011,8.08826578,135.65,135.61,8.89643775]
["bitfinex","SOLUSD",1767887334216,8.08826578,135.65,135.6,0.66022964]
["bitfinex","SOLUSD",1767887334396,8.08826578,135.65,135.61,8.89643775]
["bitfinex","SOLUSD",1767887334810,6.61343372,135.65,135.6,9.55666739]
["bitfinex","SOLUSD",1767887335014,21.35725974,135.65,135.6,0.66022964]
["bitfinex","SOLUSD",1767887335187,21.35725974,135.65,135.6,9.55666739]
["bitfinex","SOLUSD",1767887335715,21.35725974,135.65,135.61,8.89643775]
["bitfinex","SOLUSD",1767887336197,0.71590332,135.61,135.5,0.66022964]
["bitfinex","SOLUSD",1767887336402,0.71590332,135.6,135.53,0.66022964]
["bitfinex","SOLUSD",1767887336590,1.00022646,135.59,135.53,0.66022964]
["bitfinex","SOLUSD",1767887336793,8.89643775,135.58,135.53,0.66022964]
["bitfinex","SOLUSD",1767887336995,1.00022646,135.59,135.53,0.66022964]
["bitfinex","SOLUSD",1767887337195,0.71590332,135.58,135.52,9.55666739]
["bitfinex","SOLUSD",1767887337696,14.17590332,135.6,135.54,9.55666739]
["bitfinex","SOLUSD",1767887337910,14.17590332,135.6,135.55,8.89643775]
["bitfinex","SOLUSD",1767887338112,13.46,135.6,135.56,0.66022964]
["bitfinex","SOLUSD",1767887338321,5.89970501,135.6,135.56,0.66022964]
["bitfinex","SOLUSD",1767887340015,5.89970501,135.6,135.56,9.55666739]
["bitfinex","SOLUSD",1767887340315,0.71590332,135.59,135.54,9.55666739]
["bitfinex","SOLUSD",1767887340528,20.64896754,135.6,135.55,8.89643775]
["bitfinex","SOLUSD",1767887341120,20.64896754,135.6,135.56,8.89643775]
["bitfinex","SOLUSD",1767887341502,5.89970501,135.6,135.56,8.89643775]
["bitfinex","SOLUSD",1767887341707,5.89970501,135.6,135.56,9.55666739]
["bitfinex","SOLUSD",1767887342305,5.89970501,135.6,135.57,9.58105156]
["bitfinex","SOLUSD",1767887342634,14.74557252,135.64,135.59,9.58105156]
["bitfinex","SOLUSD",1767887342795,5.8979652,135.64,135.61,8.89643775]
["bitfinex","SOLUSD",1767887343000,5.8979652,135.64,135.6,8.89643775]
["bitfinex","SOLUSD",1767887343203,6.5675256,135.64,135.6,8.89643775]
["bitfinex","SOLUSD",1767887344020,21.3124386,135.64,135.6,8.89643775]
["bitfinex","SOLUSD",1767887345618,21.3124386,135.64,135.58,7.87566666]
["bitfinex","SOLUSD",1767887345619,0.70949736,135.63,135.62,8.89643775]
["bitfinex","SOLUSD",1767887345816,6.60717999,135.65,135.62,8.89643775]
["bitfinex","SOLUSD",1767887345999,0.70949736,135.7,135.65,0.7022128]
["bitfinex","SOLUSD",1767887346199,5.89579187,135.69,135.63,0.7022128]
["bitfinex","SOLUSD",1767887346404,5.89579187,135.69,135.67,8.89643775]
["bitfinex","SOLUSD",1767887346606,5.89579187,135.69,135.66,0.7022128]
["bitfinex","SOLUSD",1767887346607,20.63527156,135.69,135.66,8.89643775]
["bitfinex","SOLUSD",1767887347722,5.89579187,135.69,135.67,8.89643775]
["bitfinex","SOLUSD",1767887348123,5.89579187,135.69,135.66,8.89643775]
["bitfinex","SOLUSD",1767887348815,5.89579187,135.69,135.64,0.7022128]
["bitfinex","SOLUSD",1767887349014,5.89579187,135.69,135.65,8.89643775]
["bitfinex","SOLUSD",1767887349397,0.69533231,135.68,135.64,8.89643775]
["bitfinex","SOLUSD",1767887349596,0.69533231,135.68,135.62,0.7022128]
["bitfinex","SOLUSD",1767887349825,0.69533231,135.68,135.64,8.89643775]
["bitfinex","SOLUSD",1767887350621,0.97979426,135.66,135.62,8.89643775]
["bitfinex","SOLUSD",1767887352331,0.97979426,135.66,135.63,8.89643775]
["bitfinex","SOLUSD",1767887354322,0.28432314,135.66,135.63,8.89643775]
["bitfinex","SOLUSD",1767887354531,0.28432314,135.66,135.63,9.59865055]
["bitfinex","SOLUSD",1767887355028,0.97951381,135.67,135.65,8.89643775]
["bitfinex","SOLUSD",1767887355402,0.59519067,135.66,135.65,8.79643775]
["bitfinex","SOLUSD",1767887355607,0.28432314,135.67,135.65,9.39865055]
["bitfinex","SOLUSD",1767887355828,3.68579369,135.66,135.65,8.89643775]
["bitfinex","SOLUSD",1767887356305,3.68552228,135.67,135.65,8.89643775]
["bitfinex","SOLUSD",1767887359231,13.60628777,135.67,135.62,0.7022128]
["bitfinex","SOLUSD",1767887359423,0.70501302,135.65,135.6,0.7022128]
["bitfinex","SOLUSD",1767887359728,0.70501302,135.65,135.59,8.89643775]
["bitfinex","SOLUSD",1767887359937,0.70501302,135.65,135.6,0.7022128]
["bitfinex","SOLUSD",1767887360232,0.70501302,135.65,135.61,8.89643775]
["bitfinex","SOLUSD",1767887360413,0.77178968,135.64,135.58,0.7022128]
["bitfinex","SOLUSD",1767887360621,3.68677186,135.62,135.61,8.89643775]
["bitfinex","SOLUSD",1767887360817,3.6859565,135.65,135.61,8.89643775]
["bitfinex","SOLUSD",1767887361020,3.6859565,135.65,135.6,0.7022128]
["bitfinex","SOLUSD",1767887361222,3.6859565,135.65,135.64,8.89643775]
["bitfinex","SOLUSD",1767887361416,3.6859565,135.65,135.6,8.0766507]
["bitfinex","SOLUSD",1767887361617,3.7849565,135.65,135.63,8.89643775]
["bitfinex","SOLUSD",1767887362006,3.6859565,135.65,135.62,8.89643775]
["bitfinex","SOLUSD",1767887362609,3.6859565,135.65,135.62,5.47334891]
["bitfinex","SOLUSD",1767887362813,0.28432314,135.66,135.62,5.47334891]
["bitfinex","SOLUSD",1767887363014,5.23504645,135.66,135.62,5.47334891]
["bitfinex","SOLUSD",1767887364028,4.95072331,135.66,135.64,5.47334891]
["bitfinex","SOLUSD",1767887364241,103.28432314,135.68,135.64,5.47334891]
["bitfinex","SOLUSD",1767887364445,103.0,135.68,135.66,6.17556171]
["bitfinex","SOLUSD",1767887364662,29.61434592,135.72,135.66,6.17556171]
["bitfinex","SOLUSD",1767887364663,16.03999831,135.72,135.67,0.7022128]
["bitfinex","SOLUSD",1767887364816,16.03999831,135.72,135.7,5.47334891]
["bitfinex","SOLUSD",1767887365112,16.03999831,135.72,135.7,6.17556171]
["bitfinex","SOLUSD",1767887365558,16.03999831,135.72,135.7,5.47334891]
["bitfinex","SOLUSD",1767887365744,17.51363536,135.72,135.7,6.17556171]
["bitfinex","SOLUSD",1767887366038,13.86499831,135.72,135.7,5.47334891]
["bitfinex","SOLUSD",1767887366243,1.47352287,135.73,135.7,5.47334891]
["bitfinex","SOLUSD",1767887366415,1.47352287,135.73,135.72,5.47334891]
["bitfinex","SOLUSD",1767887366833,1.57340503,135.74,135.72,5.47334891]
["bitfinex","SOLUSD",1767887367039,1.57340503,135.74,135.67,7.37070928]
["bitfinex","SOLUSD",1767887367236,2.28290239,135.74,135.71,5.47334891]
["bitfinex","SOLUSD",1767887368350,0.70949736,135.72,135.7,5.47334891]
["bitfinex","SOLUSD",1767887368733,0.70949736,135.72,135.69,5.47334891]
["bitfinex","SOLUSD",1767887369246,1.47373074,135.71,135.69,2.14182263]
["bitfinex","SOLUSD",1767887369831,1.47373074,135.71,135.65,7.37183423]
["bitfinex","SOLUSD",1767887370042,1.47373074,135.71,135.69,5.47334891]
["bitfinex","SOLUSD",1767887370647,1.47373074,135.71,135.65,7.37171864]
["bitfinex","SOLUSD",1767887370852,1.47373074,135.71,135.69,5.47334891]
["bitfinex","SOLUSD",1767887370853,2.1832281,135.71,135.69,5.47334891]
["bitfinex","SOLUSD",1767887371147,0.28432314,135.73,135.63,5.47334891]
["bitfinex","SOLUSD",1767887371148,0.70949736,135.68,135.63,5.47334891]
["bitfinex","SOLUSD",1767887372438,2.19327177,135.67,135.63,5.47334891]
["bitfinex","SOLUSD",1767887374530,1.47416525,135.67,135.63,6.12781443]
["bitfinex","SOLUSD",1767887374931,14.17910652,135.68,135.63,6.12781443]
["bitfinex","SOLUSD",1767887376171,14.17910652,135.68,135.65,5.47334891]
["bitfinex","SOLUSD",1767887377149,4.94501716,135.67,135.65,5.47334891]
["bitfinex","SOLUSD",1767887378438,14.17910652,135.68,135.65,5.47334891]
["bitfinex","SOLUSD",1767887378439,0.28432314,135.69,135.65,5.47334891]
["bitfinex","SOLUSD",1767887378665,0.28432314,135.69,135.62,7.3733613]
["bitfinex","SOLUSD",1767887378666,103.0,135.7,135.67,5.47334891]
["bitfinex","SOLUSD",1767887379357,0.71910652,135.69,135.61,13.46]
["bitfinex","SOLUSD",1767887379651,0.71910652,135.69,135.66,5.47334891]
["bitfinex","SOLUSD",1767887380442,103.0,135.7,135.66,5.47334891]
["bitfinex","SOLUSD",1767887380655,103.71910652,135.7,135.67,5.47334891]
["bitfinex","SOLUSD",1767887382660,0.71910652,135.69,135.66,5.47334891]
["bitfinex","SOLUSD",1767887382957,0.71910652,135.68,135.61,7.37392882]
["bitfinex","SOLUSD",1767887383161,0.71910652,135.68,135.65,5.47334891]
["bitfinex","SOLUSD",1767887385481,0.71910652,135.68,135.61,7.37386033]
["bitfinex","SOLUSD",1767887385765,0.71910652,135.68,135.65,5.47334891]
["bitfinex","SOLUSD",1767887390258,0.71910652,135.68,135.63,5.47334891]
["bitfinex","SOLUSD",1767887390601,0.71910652,135.66,135.63,5.47334891]
["bitfinex","SOLUSD",1767887390865,5.67552359,135.66,135.63,5.47334891]
["bitfinex","SOLUSD",1767887391352,0.28432314,135.67,135.65,5.47334891]
["bitfinex","SOLUSD",1767887391555,4.95600138,135.67,135.65,5.47334891]
["bitfinex","SOLUSD",1767887392066,0.71910652,135.68,135.65,5.47334891]
["bitfinex","SOLUSD",1767887392783,0.71910652,135.68,135.65,4.02334891]
["bitfinex","SOLUSD",1767887393064,0.71910652,135.68,135.65,3.91745543]
["bitfinex","SOLUSD",1767887393445,0.71910652,135.68,135.64,5.47334891]
["bitfinex","SOLUSD",1767887393946,0.71910652,135.68,135.63,5.47334891]
["bitfinex","SOLUSD",1767887394664,0.61910652,135.66,135.63,5.47334891]
["bitfinex","SOLUSD",1767887394979,0.51910652,135.65,135.6,5.37334891]
["bitfinex","SOLUSD",1767887395267,13.46,135.64,135.6,5.47334891]
["bitfinex","SOLUSD",1767887395444,13.46,135.64,135.6,6.12781443]
["bitfinex","SOLUSD",1767887396042,13.46,135.64,135.6,0.65446552]
["bitfinex","SOLUSD",1767887396351,13.46,135.64,135.61,5.47334891]
["bitfinex","SOLUSD",1767887396745,13.46,135.64,135.6,0.65446552]
["bitfinex","SOLUSD",1767887396966,13.46,135.64,135.61,5.47334891]
["bitfinex","SOLUSD",1767887397650,13.77690545,135.64,135.61,5.37114784]
["bitfinex","SOLUSD",1767887397961,13.46,135.64,135.61,6.02561336]
["bitfinex","SOLUSD",1767887398862,6.6801107,135.65,135.61,6.02561336]
["bitfinex","SOLUSD",1767887399067,0.28432314,135.64,135.61,6.02561336]
["bitfinex","SOLUSD",1767887399749,13.46,135.65,135.63,6.12781443]
["bitfinex","SOLUSD",1767887400145,6.6801107,135.67,135.63,6.12781443]
["bitfinex","SOLUSD",1767887400466,268.1,135.72,135.66,0.65446552]
["bitfinex","SOLUSD",1767887400667,13.46,135.71,135.69,5.47334891]
["bitfinex","SOLUSD",1767887400977,103.0,135.72,135.69,5.47334891]
["bitfinex","SOLUSD",1767887401267,116.46,135.72,135.69,5.47334891]
["bitfinex","SOLUSD",1767887401568,103.0,135.72,135.69,5.47334891]
["bitfinex","SOLUSD",1767887401747,13.46,135.71,135.68,5.47334891]
["bitfinex","SOLUSD",1767887401947,13.46,135.71,135.66,0.65446552]
["bitfinex","SOLUSD",1767887401948,13.46,135.71,135.67,5.47334891]
["bitfinex","SOLUSD",1767887402147,13.46,135.71,135.69,5.47334891]
["bitfinex","SOLUSD",1767887402349,103.0,135.72,135.7,0.65296581]
["bitfinex","SOLUSD",1767887402647,103.28432314,135.72,135.71,5.47334891]
["bitfinex","SOLUSD",1767887403673,103.28432314,135.72,135.7,5.47334891]
["bitfinex","SOLUSD",1767887404044,103.28432314,135.72,135.71,0.65296581]
["bitfinex","SOLUSD",1767887404045,103.0,135.72,135.71,0.65296581]
["bitfinex","SOLUSD",1767887404250,0.1,135.74,135.72,0.65296581]
["bitfinex","SOLUSD",1767887404549,0.2,135.75,135.69,0.65296581]
["bitfinex","SOLUSD",1767887404747,0.2,135.75,135.72,6.12631472]
["bitfinex","SOLUSD",1767887404967,13.46,135.76,135.74,5.47334891]
["bitfinex","SOLUSD",1767887405168,0.1,135.77,135.74,6.12631472]
["bitfinex","SOLUSD",1767887406653,0.1,135.77,135.72,0.67405618]
["bitfinex","SOLUSD",1767887406852,0.1,135.77,135.74,5.47334891]
["bitfinex","SOLUSD",1767887407176,6.6801107,135.76,135.71,6.14740509]
["bitfinex","SOLUSD",1767887407360,20.1401107,135.76,135.73,5.47334891]
["bitfinex","SOLUSD",1767887408269,0.28432314,135.75,135.68,0.67405618]
["bitfinex","SOLUSD",1767887408470,0.38432314,135.77,135.73,0.67405618]
["bitfinex","SOLUSD",1767887408663,0.1,135.77,135.74,6.14740509]
["bitfinex","SOLUSD",1767887408861,0.1,135.77,135.75,0.67405618]
["bitfinex","SOLUSD",1767887409171,0.2,135.79,135.76,5.47334891]
["bitfinex","SOLUSD",1767887409364,0.2,135.79,135.78,5.47334891]
["bitfinex","SOLUSD",1767887409566,0.2,135.79,135.78,6.14740509]
["bitfinex","SOLUSD",1767887409956,13.46,135.81,135.79,0.67405618]
["bitfinex","SOLUSD",1767887410880,0.1,135.82,135.79,0.67405618]
["bitfinex","SOLUSD",1767887411058,13.8856875,135.84,135.81,0.67405618]
["bitfinex","SOLUSD",1767887411253,0.4256875,135.84,135.81,0.61405618]
["bitfinex","SOLUSD",1767887411881,0.4256875,135.84,135.75,0.28432314]
["bitfinex","SOLUSD",1767887412266,20.1401107,135.83,135.72,0.28432314]
["bitfinex","SOLUSD",1767887412466,0.28432314,135.82,135.78,5.47334891]
["bitfinex","SOLUSD",1767887413056,0.4256875,135.84,135.75,0.28432314]
["bitfinex","SOLUSD",1767887413256,0.4256875,135.84,135.8,6.14740509]
["bitfinex","SOLUSD",1767887413455,0.4256875,135.84,135.81,0.67405618]
["bitfinex","SOLUSD",1767887413755,0.4256875,135.84,135.81,0.55405618]
["bitfinex","SOLUSD",1767887414165,5.89903641,135.84,135.81,0.55405618]
["bitfinex","SOLUSD",1767887415581,0.4256875,135.84,135.81,0.55405618]
["bitfinex","SOLUSD",1767887415756,0.4256875,135.84,135.82,5.47334891]
["bitfinex","SOLUSD",1767887415961,0.4256875,135.84,135.8,5.47334891]
["bitfinex","SOLUSD",1767887416465,0.4256875,135.84,135.8,6.14740509]
["bitfinex","SOLUSD",1767887416679,0.4256875,135.84,135.8,0.67405618]
["bitfinex","SOLUSD",1767887417357,0.4256875,135.84,135.77,0.67405618]
["bitfinex","SOLUSD",1767887417358,5.47334891,135.81,135.77,0.67405618]
["bitfinex","SOLUSD",1767887417565,5.89903641,135.84,135.78,0.67405618]
["bitfinex","SOLUSD",1767887417868,0.4256875,135.84,135.79,0.67405618]
["bitfinex","SOLUSD",1767887418660,5.89903641,135.84,135.79,0.67405618]
["bitfinex","SOLUSD",1767887419390,0.4256875,135.84,135.8,0.67405618]
["bitfinex","SOLUSD",1767887422179,6.13331046,135.88,135.81,5.47334891]
["bitfinex","SOLUSD",1767887422379,6.13331046,135.87,135.81,5.47334891]
["bitfinex","SOLUSD",1767887422571,8.86742403,135.88,135.82,8.86742403]
["bitfinex","SOLUSD",1767887422771,103.65996155,135.89,135.82,8.86742403]
["bitfinex","SOLUSD",1767887423085,103.65996155,135.89,135.84,8.86742403]
["bitfinex","SOLUSD",1767887423086,0.65996155,135.89,135.84,8.86742403]
["bitfinex","SOLUSD",1767887423291,14.09996155,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887423464,0.65996155,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887423663,0.65996155,135.91,135.85,8.86742403]
["bitfinex","SOLUSD",1767887424177,0.65996155,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887424378,6.6801107,135.91,135.87,9.54148021]
["bitfinex","SOLUSD",1767887424578,6.6801107,135.91,135.82,0.28432314]
["bitfinex","SOLUSD",1767887424764,7.34007225,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887425102,0.65996155,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887425273,0.65996155,135.91,135.82,7.64669946]
["bitfinex","SOLUSD",1767887425581,0.65996155,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887426396,25.75423104,135.9,135.86,8.86742403]
["bitfinex","SOLUSD",1767887426773,25.75423104,135.9,135.85,0.561877]
["bitfinex","SOLUSD",1767887426978,25.75423104,135.9,135.86,8.86742403]
["bitfinex","SOLUSD",1767887427605,26.41419259,135.9,135.85,8.86742403]
["bitfinex","SOLUSD",1767887428795,26.41419259,135.9,135.85,9.42930103]
["bitfinex","SOLUSD",1767887430083,25.75423104,135.9,135.86,0.561877]
["bitfinex","SOLUSD",1767887430288,25.75423104,135.9,135.87,9.42930103]
["bitfinex","SOLUSD",1767887430490,25.75423104,135.9,135.87,8.86742403]
["bitfinex","SOLUSD",1767887430702,25.75423104,135.9,135.86,8.86742403]
["bitfinex","SOLUSD",1767887432309,25.75423104,135.9,135.86,9.42930103]
["bitfinex","SOLUSD",1767887432805,25.75423104,135.9,135.83,0.561877]
["bitfinex","SOLUSD",1767887432806,26.47520603,135.9,135.83,0.561877]
["bitfinex","SOLUSD",1767887433105,26.47520603,135.9,135.86,8.86742403]
["bitfinex","SOLUSD",1767887434392,26.47520603,135.9,135.85,9.42930103]
["bitfinex","SOLUSD",1767887435096,26.47520603,135.9,135.81,8.38362007]
["bitfinex","SOLUSD",1767887435097,0.72097499,135.89,135.83,0.561877]
["bitfinex","SOLUSD",1767887435298,0.72097499,135.89,135.83,8.86742403]
["bitfinex","SOLUSD",1767887435491,0.72097499,135.88,135.85,8.86742403]
["bitfinex","SOLUSD",1767887436288,18.39587932,135.9,135.87,9.42930103]
["bitfinex","SOLUSD",1767887436512,18.39587932,135.9,135.85,0.561877]
["bitfinex","SOLUSD",1767887436692,18.39587932,135.9,135.87,8.86742403]
["bitfinex","SOLUSD",1767887436911,18.39587932,135.9,135.86,8.86742403]
["bitfinex","SOLUSD",1767887437514,19.11685431,135.9,135.85,0.561877]
["bitfinex","SOLUSD",1767887437706,19.11685431,135.9,135.83,9.42930103]
["bitfinex","SOLUSD",1767887437707,0.72097499,135.89,135.83,9.42930103]
["bitfinex","SOLUSD",1767887438392,25.75991756,135.87,135.83,0.561877]
["bitfinex","SOLUSD",1767887438591,0.72097499,135.86,135.81,9.42930103]
["bitfinex","SOLUSD",1767887438888,0.72097499,135.86,135.8,8.86742403]
["bitfinex","SOLUSD",1767887439291,0.72097499,135.86,135.79,9.42930103]
["bitfinex","SOLUSD",1767887440110,0.72097499,135.86,135.8,8.86742403]
["bitfinex","SOLUSD",1767887440512,26.48468496,135.85,135.8,8.86742403]
["bitfinex","SOLUSD",1767887440690,25.76370997,135.85,135.81,9.42930103]
["bitfinex","SOLUSD",1767887441716,7.36070631,135.86,135.83,8.86742403]
["bitfinex","SOLUSD",1767887441915,25.76200176,135.86,135.81,9.42930103]
["bitfinex","SOLUSD",1767887442120,25.76200176,135.86,135.82,9.42930103]
["bitfinex","SOLUSD",1767887442498,7.36070631,135.86,135.83,8.86742403]
["bitfinex","SOLUSD",1767887445521,0.72097499,135.91,135.86,8.86742403]
["bitfinex","SOLUSD",1767887445700,0.72097499,135.91,135.85,8.86742403]
["bitfinex","SOLUSD",1767887446318,0.72097499,135.89,135.82,8.86742403]
["bitfinex","SOLUSD",1767887446523,0.72097499,135.89,135.82,16.22988982]
["bitfinex","SOLUSD",1767887446524,4.41598586,135.87,135.82,16.22988982]
["bitfinex","SOLUSD",1767887446906,4.41598586,135.87,135.82,8.86742403]
["bitfinex","SOLUSD",1767887447318,4.41598586,135.87,135.82,16.23009441]
["bitfinex","SOLUSD",1767887447631,4.41598586,135.87,135.84,8.86742403]
["bitfinex","SOLUSD",1767887448626,4.41598586,135.87,135.85,8.86742403]
["bitfinex","SOLUSD",1767887448818,11.75938144,135.89,135.85,8.86742403]
["bitfinex","SOLUSD",1767887449405,4.41501103,135.9,135.87,8.86742403]
["bitfinex","SOLUSD",1767887450214,4.41501103,135.9,135.84,7.36153202]
["bitfinex","SOLUSD",1767887450422,4.41501103,135.9,135.87,8.86742403]
["bitfinex","SOLUSD",1767887450817,4.41501103,135.9,135.86,8.86742403]
["bitfinex","SOLUSD",1767887451623,0.72097499,135.89,135.83,0.73621438]
["bitfinex","SOLUSD",1767887451946,0.72097499,135.89,135.84,8.86742403]
["bitfinex","SOLUSD",1767887452929,5.13663586,135.88,135.82,7.36231103]
["bitfinex","SOLUSD",1767887453105,0.72097499,135.87,135.83,8.86742403]
["bitfinex","SOLUSD",1767887454008,15.45481306,135.88,135.83,8.86742403]
["bitfinex","SOLUSD",1767887454209,16.17578805,135.88,135.85,8.86742403]
["bitfinex","SOLUSD",1767887454631,16.17578805,135.88,135.82,7.36266713]
["bitfinex","SOLUSD",1767887454827,16.17578805,135.88,135.84,8.86742403]
["bitfinex","SOLUSD",1767887455024,0.72097499,135.87,135.84,8.86742403]
["bitfinex","SOLUSD",1767887455219,0.72097499,135.87,135.81,7.3630574]
["bitfinex","SOLUSD",1767887455526,11.03915219,135.88,135.85,7.41742403]
["bitfinex","SOLUSD",1767887457115,16.17578805,135.88,135.84,9.55973738]
["bitfinex","SOLUSD",1767887457316,0.72097499,135.87,135.84,8.86742403]
["bitfinex","SOLUSD",1767887457526,15.45481306,135.88,135.84,8.86742403]
["bitfinex","SOLUSD",1767887458034,15.45481306,135.88,135.84,9.55973738]
["bitfinex","SOLUSD",1767887458214,4.41566087,135.88,135.86,9.55973738]
["bitfinex","SOLUSD",1767887458643,4.41534999,135.89,135.86,9.55973738]
["bitfinex","SOLUSD",1767887458838,0.72097499,135.91,135.88,8.86742403]
["bitfinex","SOLUSD",1767887459041,4.41507722,135.9,135.88,8.86742403]
["bitfinex","SOLUSD",1767887460442,4.41404143,135.93,135.89,0.69231335]
["bitfinex","SOLUSD",1767887460741,4.41404143,135.93,135.9,9.55973738]
["bitfinex","SOLUSD",1767887461049,5.13501642,135.93,135.89,8.86742403]
["bitfinex","SOLUSD",1767887462246,16.17010801,135.93,135.89,8.86742403]
["bitfinex","SOLUSD",1767887462635,16.17010801,135.93,135.85,21.53691739]
["bitfinex","SOLUSD",1767887462833,16.17010801,135.93,135.88,8.86742403]
["bitfinex","SOLUSD",1767887464156,16.17010801,135.93,135.88,9.59215971]
["bitfinex","SOLUSD",1767887465040,5.13501642,135.93,135.88,9.59215971]
["bitfinex","SOLUSD",1767887465246,5.13501642,135.93,135.89,0.69109187]
["bitfinex","SOLUSD",1767887465645,14.33092607,135.93,135.88,8.86742403]
["bitfinex","SOLUSD",1767887465840,4.41404143,135.93,135.9,0.69109187]
["bitfinex","SOLUSD",1767887467554,0.66884763,135.92,135.89,8.86742403]
["bitfinex","SOLUSD",1767887467853,0.66884763,135.92,135.87,0.69109187]
["bitfinex","SOLUSD",1767887468043,0.66884763,135.92,135.87,9.5585159]
["bitfinex","SOLUSD",1767887468251,3.67875363,135.92,135.89,8.86742403]
["bitfinex","SOLUSD",1767887468552,3.67875363,135.92,135.89,3.46881638]
["bitfinex","SOLUSD",1767887468748,3.67875363,135.92,135.88,4.15990825]
["bitfinex","SOLUSD",1767887468949,3.67875363,135.92,135.89,3.46881638]
["bitfinex","SOLUSD",1767887469133,3.67875363,135.92,135.88,4.15990825]
["bitfinex","SOLUSD",1767887469651,13.54418748,135.92,135.88,3.46881638]
["bitfinex","SOLUSD",1767887469840,0.66884763,135.91,135.87,3.46881638]
["bitfinex","SOLUSD",1767887470750,3.67917586,135.9,135.87,3.46881638]
["bitfinex","SOLUSD",1767887471461,3.67903628,135.91,135.88,4.15990825]
["bitfinex","SOLUSD",1767887471840,3.67903628,135.91,135.89,3.46881638]
["bitfinex","SOLUSD",1767887472546,3.67903628,135.91,135.88,3.46881638]
["bitfinex","SOLUSD",1767887473252,3.67903628,135.91,135.89,3.46881638]
["bitfinex","SOLUSD",1767887473650,3.67903628,135.91,135.87,0.69109187]
["bitfinex","SOLUSD",1767887473861,3.67903628,135.91,135.89,3.46881638]
["bitfinex","SOLUSD",1767887474660,3.67903628,135.91,135.89,8.8579661]
["bitfinex","SOLUSD",1767887475170,3.67903628,135.91,135.86,0.69109187]
["bitfinex","SOLUSD",1767887475171,13.5451468,135.91,135.86,0.69109187]
["bitfinex","SOLUSD",1767887475343,13.5451468,135.91,135.87,8.8579661]
["bitfinex","SOLUSD",1767887476164,15.82394883,135.94,135.91,0.69109187]
["bitfinex","SOLUSD",1767887476548,0.1,135.98,135.93,8.8579661]
["bitfinex","SOLUSD",1767887476856,0.1,135.98,135.95,8.8579661]
["bitfinex","SOLUSD",1767887477240,12.96954891,135.98,135.9,0.73583517]
["bitfinex","SOLUSD",1767887477442,0.66884763,135.97,135.93,8.8579661]
["bitfinex","SOLUSD",1767887478057,4.44586823,135.98,135.95,8.8579661]
["bitfinex","SOLUSD",1767887478580,0.66884763,135.97,135.92,8.8579661]
["bitfinex","SOLUSD",1767887479075,12.87143277,135.96,135.92,8.8579661]
["bitfinex","SOLUSD",1767887479251,12.87143277,135.96,135.93,8.8579661]
["bitfinex","SOLUSD",1767887479772,3.67755222,135.96,135.94,8.8579661]
["bitfinex","SOLUSD",1767887479981,3.67755222,135.96,135.95,8.8579661]
["bitfinex","SOLUSD",1767887480273,3.67755222,135.96,135.94,8.8579661]
["bitfinex","SOLUSD",1767887481242,12.87048613,135.97,135.93,8.8579661]
["bitfinex","SOLUSD",1767887481455,13.53933376,135.97,135.92,8.8579661]
["bitfinex","SOLUSD",1767887481857,13.53933376,135.97,135.93,8.8579661]
["bitfinex","SOLUSD",1767887484053,0.66884763,135.96,135.92,8.8579661]
["bitfinex","SOLUSD",1767887484575,0.66884763,135.96,135.9,5.45056104]
["bitfinex","SOLUSD",1767887484743,0.66884763,135.95,135.9,5.45056104]
["bitfinex","SOLUSD",1767887484949,0.66884763,135.95,135.91,5.45056104]
["bitfinex","SOLUSD",1767887485354,0.66884763,135.95,135.87,8.09573006]
["bitfinex","SOLUSD",1767887485355,2.94269109,135.93,135.87,8.09573006]
["bitfinex","SOLUSD",1767887485864,2.94269109,135.93,135.9,5.45056104]
["bitfinex","SOLUSD",1767887486167,2.94252918,135.94,135.92,5.45056104]
["bitfinex","SOLUSD",1767887487467,3.61119854,135.95,135.92,5.45056104]
["bitfinex","SOLUSD",1767887487669,5.76613207,135.94,135.92,5.45056104]
["bitfinex","SOLUSD",1767887487866,0.66884763,135.94,135.92,5.45056104]
["bitfinex","SOLUSD",1767887488059,0.66884763,135.94,135.91,5.45056104]
["bitfinex","SOLUSD",1767887489354,3.61147559,135.94,135.91,5.45056104]
["bitfinex","SOLUSD",1767887490378,0.66884763,135.93,135.91,5.45056104]
["bitfinex","SOLUSD",1767887491470,0.66884763,135.92,135.88,14.17594347]
["bitfinex","SOLUSD",1767887491773,0.66884763,135.92,135.9,5.45056104]
["bitfinex","SOLUSD",1767887494575,0.66884763,135.92,135.86,7.36051818]
["bitfinex","SOLUSD",1767887494767,0.66884763,135.92,135.86,8.04558631]
["bitfinex","SOLUSD",1767887494970,0.66884763,135.92,135.9,2.21991889]
["bitfinex","SOLUSD",1767887495754,5.61656935,135.93,135.9,2.21991889]
["bitfinex","SOLUSD",1767887496152,0.099,135.93,135.9,2.21991889]
["bitfinex","SOLUSD",1767887497168,7.82299587,135.94,135.9,2.21991889]
["bitfinex","SOLUSD",1767887497369,5.10588111,135.93,135.9,2.21991889]
["bitfinex","SOLUSD",1767887497571,7.82299587,135.94,135.9,2.21991889]
["bitfinex","SOLUSD",1767887497757,5.10588292,135.93,135.9,2.90498702]
["bitfinex","SOLUSD",1767887498075,7.82299587,135.94,135.9,2.90498702]
["bitfinex","SOLUSD",1767887498271,5.10594348,135.93,135.9,2.90498702]
["bitfinex","SOLUSD",1767887498577,7.82299587,135.94,135.9,2.90498702]
["bitfinex","SOLUSD",1767887499154,7.82299587,135.94,135.88,0.68506813]
["bitfinex","SOLUSD",1767887499456,7.82299587,135.94,135.9,2.21991889]
["bitfinex","SOLUSD",1767887500059,5.78280451,135.93,135.9,2.21991889]
["bitfinex","SOLUSD",1767887500261,0.67427029,135.93,135.9,2.21991889]
["bitfinex","SOLUSD",1767887501256,7.31739202,135.92,135.9,2.21991889]
["bitfinex","SOLUSD",1767887501485,2.2072215,135.92,135.9,2.21991889]
["bitfinex","SOLUSD",1767887502272,2.31197421,135.92,135.87,0.68506813]
["bitfinex","SOLUSD",1767887502485,2.31197421,135.92,135.9,2.21991889]
["bitfinex","SOLUSD",1767887502884,5.11398492,135.91,135.87,0.68506813]
["bitfinex","SOLUSD",1767887503068,2.2072215,135.92,135.89,2.21991889]
["bitfinex","SOLUSD",1767887503387,7.32204924,135.91,135.89,2.21991889]
["bitfinex","SOLUSD",1767887503577,2.20739936,135.91,135.89,2.21991889]
["bitfinex","SOLUSD",1767887503773,2.20739936,135.91,135.89,2.90498702]
["bitfinex","SOLUSD",1767887504377,2.20726257,135.92,135.89,2.90498702]
["bitfinex","SOLUSD",1767887504570,5.11703951,135.91,135.89,2.90498702]
["bitfinex","SOLUSD",1767887504888,5.14895181,135.95,135.89,2.21991889]
["bitfinex","SOLUSD",1767887505090,5.11658873,135.94,135.89,2.21991889]
["bitfinex","SOLUSD",1767887505391,1.47145379,135.92,135.89,2.21991889]
["bitfinex","SOLUSD",1767887505571,1.47145379,135.92,135.86,2.21991889]
["bitfinex","SOLUSD",1767887505572,5.11658873,135.91,135.86,2.21991889]
["bitfinex","SOLUSD",1767887505771,5.11658873,135.9,135.87,0.68506813]
["bitfinex","SOLUSD",1767887505985,5.11658873,135.9,135.84,2.21991889]
["bitfinex","SOLUSD",1767887505986,1.47145379,135.92,135.89,2.21991889]
["bitfinex","SOLUSD",1767887506488,5.15008828,135.92,135.89,2.21991889]
["bitfinex","SOLUSD",1767887507488,3.67863449,135.92,135.89,2.21991889]
["bitfinex","SOLUSD",1767887508681,3.67863449,135.92,135.88,2.21991889]
["bitfinex","SOLUSD",1767887510081,0.68982084,135.91,135.83,7.36190995]
["bitfinex","SOLUSD",1767887510275,0.68982084,135.91,135.89,2.21991889]
["bitfinex","SOLUSD",1767887510982,2.16116638,135.93,135.89,2.21991889]
["bitfinex","SOLUSD",1767887511187,2.16116638,135.93,135.91,2.21991889]
["bitfinex","SOLUSD",1767887511882,0.68982084,135.93,135.91,2.21991889]
["bitfinex","SOLUSD",1767887512286,13.56041908,135.94,135.92,2.21991889]
["bitfinex","SOLUSD",1767887512785,0.12041908,135.94,135.92,2.21991889]
["bitfinex","SOLUSD",1767887513494,0.66270774,135.95,135.92,2.21991889]
["bitfinex","SOLUSD",1767887513911,103.0,135.97,135.94,2.21991889]
["bitfinex","SOLUSD",1767887514196,0.1,135.98,135.91,0.6571806]
["bitfinex","SOLUSD",1767887514398,13.54,135.98,135.95,2.21991889]
["bitfinex","SOLUSD",1767887514808,13.54,135.98,135.94,2.21991889]
["bitfinex","SOLUSD",1767887515482,0.1,135.98,135.94,2.21991889]
["bitfinex","SOLUSD",1767887515785,1.4709127,135.97,135.94,2.21991889]
["bitfinex","SOLUSD",1767887517602,0.83540226,135.98,135.94,2.87709949]
["bitfinex","SOLUSD",1767887517897,0.83540226,135.98,135.96,2.21991889]
["bitfinex","SOLUSD",1767887518280,0.83540226,135.98,135.94,0.6571806]
["bitfinex","SOLUSD",1767887518599,0.83540226,135.98,135.92,2.21991889]
["bitfinex","SOLUSD",1767887518600,0.7353526,135.99,135.96,2.21991889]
["bitfinex","SOLUSD",1767887518794,0.7353526,135.99,135.98,2.21991889]
["bitfinex","SOLUSD",1767887519578,1.83815577,136.01,135.98,2.21991889]
["bitfinex","SOLUSD",1767887519776,0.735186,136.02,135.98,2.21991889]
["bitfinex","SOLUSD",1767887519970,0.735186,136.02,135.99,2.21991889]
["bitfinex","SOLUSD",1767887520392,0.735186,136.02,135.95,7.35562824]
["bitfinex","SOLUSD",1767887520393,2.573151,136.02,135.95,0.6571806]
["bitfinex","SOLUSD",1767887520596,2.573151,136.02,135.98,2.21991889]
["bitfinex","SOLUSD",1767887520800,16.013151,136.02,135.98,2.21991889]
["bitfinex","SOLUSD",1767887521096,16.013151,136.02,135.98,2.1599189]
["bitfinex","SOLUSD",1767887521476,16.013151,136.02,135.98,2.8170995]
["bitfinex","SOLUSD",1767887521678,2.573151,136.02,135.98,2.8170995]
["bitfinex","SOLUSD",1767887522575,2.573151,136.02,135.98,2.87709949]
["bitfinex","SOLUSD",1767887522796,2.573151,136.02,135.96,2.91532503]
["bitfinex","SOLUSD",1767887523107,8.75714108,136.02,135.94,0.69540614]
["bitfinex","SOLUSD",1767887523278,6.18399008,136.01,135.96,0.69540614]
["bitfinex","SOLUSD",1767887523479,2.57371864,135.99,135.96,0.69540614]
["bitfinex","SOLUSD",1767887523777,2.57371864,135.99,135.95,2.21991889]
["bitfinex","SOLUSD",1767887523987,3.25735405,135.99,135.95,2.21991889]
["bitfinex","SOLUSD",1767887524689,0.11065302,135.98,135.95,2.21991889]
["bitfinex","SOLUSD",1767887524904,2.57371864,135.99,135.95,2.21991889]
["bitfinex","SOLUSD",1767887525304,2.57371864,135.99,135.94,2.21991889]
["bitfinex","SOLUSD",1767887526000,2.57371864,135.99,135.95,0.69540614]
["bitfinex","SOLUSD",1767887526600,2.57371864,135.99,135.94,2.21991889]
["bitfinex","SOLUSD",1767887526601,0.73530953,136.0,135.97,0.69540614]
["bitfinex","SOLUSD",1767887526802,0.73530953,136.0,135.98,0.69540614]
["bitfinex","SOLUSD",1767887527479,13.44,136.03,135.99,2.91532503]
["bitfinex","SOLUSD",1767887527480,2.57326937,136.02,135.99,2.91532503]
["bitfinex","SOLUSD",1767887527675,0.735186,136.02,135.98,0.69540614]
["bitfinex","SOLUSD",1767887528088,2.573151,136.02,135.98,0.69540614]
["bitfinex","SOLUSD",1767887528486,0.73515624,136.03,135.98,0.69540614]
["bitfinex","SOLUSD",1767887528701,0.73515624,136.03,136.0,0.69540614]
["bitfinex","SOLUSD",1767887529997,2.21991889,136.03,136.0,0.69540614]
["bitfinex","SOLUSD",1767887530193,2.21991889,136.02,136.0,0.69540614]
["bitfinex","SOLUSD",1767887530393,2.21991889,136.02,135.95,9.57543282]
["bitfinex","SOLUSD",1767887530780,2.21991889,136.03,135.96,9.57486097]
["bitfinex","SOLUSD",1767887531312,2.21991889,136.01,135.95,2.21991889]
["bitfinex","SOLUSD",1767887531505,2.21991889,136.0,135.94,2.21991889]
["bitfinex","SOLUSD",1767887532022,2.95526707,135.99,135.92,9.57670714]
["bitfinex","SOLUSD",1767887532218,2.95526707,135.99,135.92,2.21991889]
["bitfinex","SOLUSD",1767887532397,2.95526707,135.99,135.93,0.69540614]
["bitfinex","SOLUSD",1767887532714,0.73531376,136.0,135.95,0.67826264]
["bitfinex","SOLUSD",1767887532890,0.73531376,136.0,135.96,0.67826264]
["bitfinex","SOLUSD",1767887533211,2.95523265,136.0,135.96,0.67826264]
["bitfinex","SOLUSD",1767887534097,0.73531376,136.0,135.96,0.67826264]
["bitfinex","SOLUSD",1767887534411,2.95510489,136.02,135.97,0.67826264]
["bitfinex","SOLUSD",1767887534710,2.21991889,136.01,135.97,0.67826264]
["bitfinex","SOLUSD",1767887535692,3.2888137,136.02,135.97,0.67826264]
["bitfinex","SOLUSD",1767887535894,2.21991889,136.01,135.97,0.67826264]
["bitfinex","SOLUSD",1767887536402,4.79330377,136.01,135.97,0.67826264]
["bitfinex","SOLUSD",1767887536585,2.21991889,136.0,135.97,0.67826264]
["bitfinex","SOLUSD",1767887536907,2.21991889,135.99,135.97,0.67826264]
["bitfinex","SOLUSD",1767887537487,2.21991889,136.0,135.97,0.67826264]
["bitfinex","SOLUSD",1767887537681,2.21991889,135.99,135.93,7.35650302]
["bitfinex","SOLUSD",1767887537887,2.21991889,135.98,135.93,7.35650302]
["bitfinex","SOLUSD",1767887538188,2.21991889,135.99,135.93,9.57642191]
["bitfinex","SOLUSD",1767887538401,0.73539698,135.99,135.93,9.57642191]
["bitfinex","SOLUSD",1767887538706,3.67090864,135.99,135.92,2.95564578]
["bitfinex","SOLUSD",1767887539107,3.67090864,135.99,135.92,7.35712189]
["bitfinex","SOLUSD",1767887539108,2.21991889,135.98,135.92,7.35712189]
["bitfinex","SOLUSD",1767887539300,2.21991889,135.98,135.92,9.57704078]
["bitfinex","SOLUSD",1767887539807,3.28936021,135.99,135.94,0.67826264]
["bitfinex","SOLUSD",1767887540008,5.5092791,135.99,135.94,0.67826264]
["bitfinex","SOLUSD",1767887540208,0.73539698,135.99,135.94,0.67826264]
["bitfinex","SOLUSD",1767887541017,3.67090864,135.99,135.94,0.67826264]
["bitfinex","SOLUSD",1767887541395,5.5092791,135.99,135.94,0.67826264]
["bitfinex","SOLUSD",1767887541826,2.21991889,135.98,135.94,0.67826264]
["bitfinex","SOLUSD",1767887542692,2.93551166,135.96,135.92,0.67826264]
["bitfinex","SOLUSD",1767887542995,2.21991889,135.96,135.92,0.67826264]
["bitfinex","SOLUSD",1767887544724,2.21991889,135.96,135.9,9.57820989]
["bitfinex","SOLUSD",1767887544725,0.73556454,135.95,135.93,0.67826264]
["bitfinex","SOLUSD",1767887546212,0.73552825,135.96,135.93,0.67826264]
["bitfinex","SOLUSD",1767887547623,4.20305705,135.97,135.93,0.67826264]
["bitfinex","SOLUSD",1767887547830,0.73548221,135.97,135.93,0.67826264]
["bitfinex","SOLUSD",1767887549635,0.71559277,135.97,135.93,0.67826264]
["bitfinex","SOLUSD",1767887549935,4.18316761,135.96,135.91,0.67826264]
["bitfinex","SOLUSD",1767887550114,0.71559277,135.96,135.91,0.67826264]
["bitfinex","SOLUSD",1767887551731,0.73556454,135.95,135.91,0.67826264]
["bitfinex","SOLUSD",1767887553133,0.66679988,135.93,135.88,14.11996285]
["bitfinex","SOLUSD",1767887553337,0.66679988,135.93,135.89,4.16753769]
["bitfinex","SOLUSD",1767887553637,0.66679988,135.94,135.9,0.69996285]
["bitfinex","SOLUSD",1767887553821,0.73567277,135.93,135.9,0.69996285]
["bitfinex","SOLUSD",1767887554338,0.73567277,135.93,135.88,0.69996285]
["bitfinex","SOLUSD",1767887554339,0.66679988,135.92,135.88,0.69996285]
["bitfinex","SOLUSD",1767887554516,3.24165458,135.93,135.89,0.69996285]
["bitfinex","SOLUSD",1767887554710,3.24165458,135.93,135.89,4.16753769]
["bitfinex","SOLUSD",1767887554909,0.66679988,135.92,135.89,3.46757484]
["bitfinex","SOLUSD",1767887555741,0.66679988,135.94,135.91,3.46757484]
["bitfinex","SOLUSD",1767887555915,0.66679988,135.93,135.91,3.46757484]
["bitfinex","SOLUSD",1767887556230,0.73562752,135.94,135.91,0.69996285]
["bitfinex","SOLUSD",1767887556435,1.4024274,135.94,135.89,0.69996285]
["bitfinex","SOLUSD",1767887556738,1.4024274,135.94,135.9,4.16753769]
["bitfinex","SOLUSD",1767887557618,0.73562752,135.94,135.91,0.69996285]
["bitfinex","SOLUSD",1767887558141,1.4024274,135.94,135.89,0.69996285]
["bitfinex","SOLUSD",1767887558315,0.66679988,135.93,135.89,0.69996285]
["bitfinex","SOLUSD",1767887558716,0.66679988,135.93,135.89,4.16753769]
["bitfinex","SOLUSD",1767887558928,1.4024274,135.94,135.9,4.16753769]
["bitfinex","SOLUSD",1767887560735,1.4024274,135.94,135.9,0.69996285]
["bitfinex","SOLUSD",1767887561532,0.66679988,135.93,135.89,4.16753769]
["bitfinex","SOLUSD",1767887561736,0.66679988,135.93,135.89,0.69996285]
["bitfinex","SOLUSD",1767887562035,0.73572689,135.92,135.89,0.69996285]
["bitfinex","SOLUSD",1767887562843,1.40249617,135.93,135.89,0.69996285]
["bitfinex","SOLUSD",1767887563515,1.40249617,135.93,135.9,1.1]
["bitfinex","SOLUSD",1767887563716,1.40249617,135.93,135.89,0.69996285]
["bitfinex","SOLUSD",1767887564941,8.0235276,135.93,135.89,0.69996285]
["bitfinex","SOLUSD",1767887565133,8.0235276,135.93,135.89,4.16753769]
["bitfinex","SOLUSD",1767887565434,28.0385856,135.97,135.91,0.69996285]
["bitfinex","SOLUSD",1767887565638,7.35510444,135.96,135.92,0.69996285]
["bitfinex","SOLUSD",1767887565935,8.02190432,135.96,135.92,0.69996285]
["bitfinex","SOLUSD",1767887566613,7.3548258,135.97,135.93,0.69996285]
["bitfinex","SOLUSD",1767887567017,8.02162568,135.97,135.93,0.69996285]
["bitfinex","SOLUSD",1767887568412,8.02162568,135.97,135.93,1.79996285]
["bitfinex","SOLUSD",1767887569244,8.02162568,135.97,135.93,0.69996285]
["bitfinex","SOLUSD",1767887572839,0.66679988,135.96,135.93,0.69996285]
["bitfinex","SOLUSD",1767887573044,0.66679988,135.96,135.92,0.69996285]
["bitfinex","SOLUSD",1767887573432,0.66679988,135.96,135.92,1.79996285]
["bitfinex","SOLUSD",1767887573944,0.66679988,135.94,135.92,1.1]
["bitfinex","SOLUSD",1767887574155,0.66679988,135.94,135.9,0.69996285]
["bitfinex","SOLUSD",1767887574327,0.66679988,135.95,135.91,0.69996285]
["bitfinex","SOLUSD",1767887575040,8.02298643,135.94,135.9,0.69996285]
["bitfinex","SOLUSD",1767887575446,8.02298643,135.94,135.81,22.32]
["bitfinex","SOLUSD",1767887575447,0.66679988,135.9,135.85,0.69996285]
["bitfinex","SOLUSD",1767887575649,4.13437472,135.9,135.85,0.69996285]
["bitfinex","SOLUSD",1767887575836,0.66679988,135.9,135.85,0.69996285]
["bitfinex","SOLUSD",1767887576347,0.66679988,135.93,135.86,0.69996285]
["bitfinex","SOLUSD",1767887576656,0.66679988,135.91,135.86,0.69996285]
["bitfinex","SOLUSD",1767887576832,0.66679988,135.9,135.86,0.69996285]
["bitfinex","SOLUSD",1767887577150,0.66679988,135.89,135.85,0.69996285]
["bitfinex","SOLUSD",1767887577653,0.66679988,135.89,135.81,1.22064594]
["bitfinex","SOLUSD",1767887577654,4.13437472,135.86,135.82,0.69996285]
["bitfinex","SOLUSD",1767887577842,0.66679988,135.86,135.82,0.69996285]
["bitfinex","SOLUSD",1767887578550,4.13437472,135.86,135.82,0.69996285]
["bitfinex","SOLUSD",1767887578723,0.66679988,135.86,135.82,0.69996285]
["bitfinex","SOLUSD",1767887579829,11.4945402,135.87,135.83,0.69996285]
["bitfinex","SOLUSD",1767887580124,0.66679988,135.86,135.81,0.89996285]
["bitfinex","SOLUSD",1767887580329,0.66679988,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767887580525,4.13437472,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1767887580730,0.66679988,135.81,135.76,4.16753769]
["bitfinex","SOLUSD",1767887581052,8.03032623,135.81,135.77,0.69996285]
["bitfinex","SOLUSD",1767887581837,11.49790107,135.81,135.77,0.69996285]
["bitfinex","SOLUSD",1767887582056,0.66679988,135.8,135.75,21.70633171]
["bitfinex","SOLUSD",1767887582353,4.13437472,135.8,135.75,14.33996285]
["bitfinex","SOLUSD",1767887583056,11.53655362,135.79,135.75,14.33996285]
["bitfinex","SOLUSD",1767887583248,11.53655362,135.79,135.75,13.64]
["bitfinex","SOLUSD",1767887583444,11.53655362,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767887583633,8.06897878,135.79,135.75,0.89751731]
["bitfinex","SOLUSD",1767887584534,31.84587581,135.83,135.75,8.26379628]
["bitfinex","SOLUSD",1767887584745,0.70466624,135.8,135.76,0.69751731]
["bitfinex","SOLUSD",1767887585054,8.0685369,135.8,135.76,0.69751731]
["bitfinex","SOLUSD",1767887586159,11.53611174,135.8,135.75,7.56627897]
["bitfinex","SOLUSD",1767887586367,0.66419594,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767887586534,0.66419594,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767887586930,0.66419594,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767887587362,0.63419595,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767887587546,0.60419596,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767887588150,7.36503173,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767887588448,3.46757484,135.8,135.75,0.88891001]
["bitfinex","SOLUSD",1767887588857,7.36322803,135.81,135.75,0.88891001]
["bitfinex","SOLUSD",1767887589066,3.46757484,135.8,135.75,0.2]
["bitfinex","SOLUSD",1767887589431,3.46757484,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767887589658,0.66419594,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767887590172,8.02943121,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767887590356,0.66419594,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767887590658,0.66419594,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767887590861,0.66419594,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767887592269,0.66419594,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767887592582,0.66419594,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767887592744,4.13177078,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1767887592935,0.66419594,135.71,135.67,0.88891001]
["bitfinex","SOLUSD",1767887593879,0.66419594,135.7,135.67,0.88891001]
["bitfinex","SOLUSD",1767887594173,0.66419594,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887594342,0.66419594,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767887594542,0.63419595,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767887595244,10.83625284,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767887595245,7.368678,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767887596446,4.13177078,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887596652,11.49992581,135.72,135.67,0.2]
["bitfinex","SOLUSD",1767887596870,0.66419594,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767887597368,0.66419594,135.71,135.67,4.35648485]
["bitfinex","SOLUSD",1767887597545,0.66419594,135.71,135.67,0.88891001]
["bitfinex","SOLUSD",1767887598148,8.03291558,135.71,135.67,0.88891001]
["bitfinex","SOLUSD",1767887598671,0.66419594,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887598969,0.66419594,135.74,135.69,3.46757484]
["bitfinex","SOLUSD",1767887599175,0.66419594,135.74,135.71,3.46757484]
["bitfinex","SOLUSD",1767887599347,8.0295933,135.77,135.73,4.15648485]
["bitfinex","SOLUSD",1767887599668,1.40013942,135.76,135.72,3.46757484]
["bitfinex","SOLUSD",1767887600051,1.40013942,135.78,135.74,4.15648485]
["bitfinex","SOLUSD",1767887600248,0.66419594,135.78,135.74,0.68891001]
["bitfinex","SOLUSD",1767887600443,8.87829909,135.77,135.74,0.68891001]
["bitfinex","SOLUSD",1767887600652,8.87829909,135.79,135.74,0.68891001]
["bitfinex","SOLUSD",1767887600857,36.80907617,135.84,135.76,0.68891001]
["bitfinex","SOLUSD",1767887600858,8.87829909,135.81,135.76,0.68891001]
["bitfinex","SOLUSD",1767887601367,8.87829909,135.8,135.76,0.68891001]
["bitfinex","SOLUSD",1767887602169,9.54249503,135.8,135.76,8.05474955]
["bitfinex","SOLUSD",1767887602354,9.54249503,135.8,135.76,7.36583954]
["bitfinex","SOLUSD",1767887602557,9.54249503,135.79,135.75,8.05524771]
["bitfinex","SOLUSD",1767887602861,7.36383921,135.8,135.76,7.36582239]
["bitfinex","SOLUSD",1767887602862,8.87829909,135.8,135.76,7.36582239]
["bitfinex","SOLUSD",1767887603163,9.54249503,135.8,135.76,7.36566972]
["bitfinex","SOLUSD",1767887603471,0.66419594,135.8,135.77,8.87829909]
["bitfinex","SOLUSD",1767887603667,0.66419594,135.8,135.78,8.87829909]
["bitfinex","SOLUSD",1767887603871,7.36286511,135.82,135.79,8.87829909]
["bitfinex","SOLUSD",1767887603872,8.02706105,135.82,135.79,8.87829909]
["bitfinex","SOLUSD",1767887604050,8.02706105,135.82,135.79,8.81829909]
["bitfinex","SOLUSD",1767887604367,0.66419594,135.82,135.8,8.87829909]
["bitfinex","SOLUSD",1767887604564,0.66419594,135.82,135.8,5.45804405]
["bitfinex","SOLUSD",1767887604960,8.02688826,135.82,135.77,21.49416411]
["bitfinex","SOLUSD",1767887605163,0.66419594,135.81,135.78,7.3647363]
["bitfinex","SOLUSD",1767887605376,0.66419594,135.81,135.77,21.49411015]
["bitfinex","SOLUSD",1767887605669,0.66419594,135.81,135.78,5.45804405]
["bitfinex","SOLUSD",1767887606473,0.66419594,135.81,135.77,18.89804405]
["bitfinex","SOLUSD",1767887606664,0.66419594,135.81,135.78,5.45804405]
["bitfinex","SOLUSD",1767887607163,7.36269327,135.82,135.79,0.68891001]
["bitfinex","SOLUSD",1767887607364,7.36269327,135.82,135.74,18.41696869]
["bitfinex","SOLUSD",1767887607365,0.73594348,135.81,135.72,19.44080321]
["bitfinex","SOLUSD",1767887607564,0.89836086,135.81,135.75,5.45804405]
["bitfinex","SOLUSD",1767887607767,0.16241738,135.81,135.77,5.45804405]
["bitfinex","SOLUSD",1767887608554,8.09884094,135.82,135.77,5.45804405]
["bitfinex","SOLUSD",1767887608751,7.36289746,135.82,135.78,5.45804405]
["bitfinex","SOLUSD",1767887609482,7.36289746,135.82,135.78,0.68891001]
["bitfinex","SOLUSD",1767887610474,0.61894398,135.81,135.76,7.36570567]
["bitfinex","SOLUSD",1767887610660,7.98230777,135.81,135.77,5.45804405]
["bitfinex","SOLUSD",1767887611054,0.61894398,135.81,135.77,6.14695406]
["bitfinex","SOLUSD",1767887611679,7.98649135,135.83,135.78,6.14695406]
["bitfinex","SOLUSD",1767887611882,0.099,135.82,135.78,6.14695406]
["bitfinex","SOLUSD",1767887612386,0.099,135.82,135.78,5.45804405]
["bitfinex","SOLUSD",1767887612586,0.099,135.82,135.77,13.44]
["bitfinex","SOLUSD",1767887612768,6.07698803,135.81,135.77,13.44]
["bitfinex","SOLUSD",1767887613083,0.10419944,135.8,135.77,13.44]
["bitfinex","SOLUSD",1767887613757,5.45804405,135.81,135.77,13.44]
["bitfinex","SOLUSD",1767887613959,1.36013942,135.82,135.77,19.57458912]
["bitfinex","SOLUSD",1767887614166,0.099,135.81,135.77,19.57458912]
["bitfinex","SOLUSD",1767887614554,31.84989504,135.83,135.78,0.67654507]
["bitfinex","SOLUSD",1767887614754,32.58583852,135.83,135.78,0.67654507]
["bitfinex","SOLUSD",1767887615281,27.12779447,135.83,135.78,0.67654507]
["bitfinex","SOLUSD",1767887615489,5.45804405,135.82,135.78,0.67654507]
["bitfinex","SOLUSD",1767887615788,5.45804405,135.81,135.78,0.67654507]
["bitfinex","SOLUSD",1767887615986,5.45804405,135.82,135.78,0.67654507]
["bitfinex","SOLUSD",1767887616479,5.45804405,135.82,135.75,7.36617428]
["bitfinex","SOLUSD",1767887616480,6.07698803,135.79,135.75,0.67654507]
["bitfinex","SOLUSD",1767887616684,7.36593989,135.76,135.72,0.67654507]
["bitfinex","SOLUSD",1767887616858,0.62419594,135.8,135.76,0.67654507]
["bitfinex","SOLUSD",1767887617060,7.36377025,135.8,135.77,0.67654507]
["bitfinex","SOLUSD",1767887617465,7.36377025,135.8,135.77,6.13458912]
["bitfinex","SOLUSD",1767887617662,0.73594348,135.82,135.78,0.67654507]
["bitfinex","SOLUSD",1767887617987,19.7648712,135.84,135.79,0.67654507]
["bitfinex","SOLUSD",1767887618190,0.099,135.83,135.79,0.67654507]
["bitfinex","SOLUSD",1767887618674,12.9191879,135.83,135.79,0.67654507]
["bitfinex","SOLUSD",1767887619188,7.46114385,135.83,135.79,0.67654507]
["bitfinex","SOLUSD",1767887619891,7.36214385,135.83,135.79,0.67654507]
["bitfinex","SOLUSD",1767887620795,31.31466964,135.82,135.77,0.67654507]
["bitfinex","SOLUSD",1767887620970,5.45804405,135.8,135.77,0.67654507]
["bitfinex","SOLUSD",1767887621162,0.61894398,135.77,135.7,0.73691967]
["bitfinex","SOLUSD",1767887621357,5.45804405,135.74,135.71,0.67654507]
["bitfinex","SOLUSD",1767887621591,5.45804405,135.76,135.71,0.67654507]
["bitfinex","SOLUSD",1767887621761,5.45804405,135.76,135.72,0.67654507]
["bitfinex","SOLUSD",1767887622563,5.45804405,135.77,135.72,0.67654507]
["bitfinex","SOLUSD",1767887622763,12.82321726,135.78,135.74,0.67654507]
["bitfinex","SOLUSD",1767887624089,7.36517321,135.78,135.74,0.67654507]
["bitfinex","SOLUSD",1767887624275,4.93967326,135.77,135.74,0.67654507]
["bitfinex","SOLUSD",1767887625585,0.62419594,135.82,135.76,5.45804405]
["bitfinex","SOLUSD",1767887625893,1.40292089,135.81,135.76,5.45804405]
["bitfinex","SOLUSD",1767887626105,5.45804405,135.8,135.74,26.26504841]
["bitfinex","SOLUSD",1767887626673,6.12502146,135.79,135.74,20.80700436]
["bitfinex","SOLUSD",1767887627090,6.12502146,135.79,135.73,12.82544107]
["bitfinex","SOLUSD",1767887627270,6.12502146,135.79,135.73,26.26544107]
["bitfinex","SOLUSD",1767887627472,6.12502146,135.79,135.73,12.82544107]
["bitfinex","SOLUSD",1767887627670,6.12502146,135.79,135.73,26.26544107]
["bitfinex","SOLUSD",1767887628190,7.36485491,135.78,135.73,26.26544107]
["bitfinex","SOLUSD",1767887628388,0.66697741,135.77,135.68,0.7370283]
["bitfinex","SOLUSD",1767887628585,5.45804405,135.71,135.68,7.37013683]
["bitfinex","SOLUSD",1767887629780,0.66697741,135.74,135.68,7.37013683]
["bitfinex","SOLUSD",1767887630310,5.45804405,135.73,135.68,20.81013683]
["bitfinex","SOLUSD",1767887630802,5.45804405,135.73,135.68,26.26818088]
["bitfinex","SOLUSD",1767887631778,12.82565919,135.73,135.68,26.26818088]
["bitfinex","SOLUSD",1767887632691,5.45804405,135.73,135.68,26.26818088]
["bitfinex","SOLUSD",1767887633612,5.45804405,135.73,135.68,20.81013683]
["bitfinex","SOLUSD",1767887633783,12.82573781,135.73,135.68,26.26818088]
["bitfinex","SOLUSD",1767887634181,7.36726751,135.74,135.68,26.26818088]
["bitfinex","SOLUSD",1767887634506,12.82531156,135.74,135.68,26.26818088]
["bitfinex","SOLUSD",1767887635123,5.45804405,135.72,135.67,0.2]
["bitfinex","SOLUSD",1767887635488,6.12502146,135.73,135.68,7.3702377]
["bitfinex","SOLUSD",1767887635799,6.12502146,135.73,135.68,20.8302377]
["bitfinex","SOLUSD",1767887636593,13.49262736,135.73,135.68,20.8302377]
["bitfinex","SOLUSD",1767887637292,6.12502146,135.72,135.68,13.46]
["bitfinex","SOLUSD",1767887637494,6.12502146,135.72,135.67,0.2]
["bitfinex","SOLUSD",1767887637723,6.12502146,135.72,135.67,13.66]
["bitfinex","SOLUSD",1767887638018,13.49319186,135.72,135.67,21.03053013]
["bitfinex","SOLUSD",1767887639009,18.41891991,135.73,135.67,21.03053013]
["bitfinex","SOLUSD",1767887639010,5.45804405,135.73,135.67,26.48857418]
["bitfinex","SOLUSD",1767887639216,5.45804405,135.73,135.68,13.46]
["bitfinex","SOLUSD",1767887639713,6.12502146,135.73,135.68,13.46]
["bitfinex","SOLUSD",1767887639918,13.4927462,135.73,135.68,13.46]
["bitfinex","SOLUSD",1767887640092,0.66697741,135.72,135.68,20.82988198]
["bitfinex","SOLUSD",1767887640693,0.66697741,135.73,135.68,26.28792603]
["bitfinex","SOLUSD",1767887640896,14.22782574,135.75,135.69,5.45804405]
["bitfinex","SOLUSD",1767887641117,18.41420596,135.77,135.68,39.25558952]
["bitfinex","SOLUSD",1767887641118,19.81712685,135.77,135.71,5.45804405]
["bitfinex","SOLUSD",1767887641324,0.66697741,135.76,135.71,18.91804405]
["bitfinex","SOLUSD",1767887641815,0.66697741,135.76,135.72,5.45804405]
["bitfinex","SOLUSD",1767887642018,0.66697741,135.76,135.72,20.82767881]
["bitfinex","SOLUSD",1767887642327,0.66697741,135.76,135.72,26.28572286]
["bitfinex","SOLUSD",1767887643614,0.66533461,135.78,135.73,5.45804405]
["bitfinex","SOLUSD",1767887644713,0.66533461,135.78,135.73,12.82526136]
["bitfinex","SOLUSD",1767887645313,0.66533461,135.78,135.73,7.36721731]
["bitfinex","SOLUSD",1767887645500,1.40127809,135.8,135.74,5.45804405]
["bitfinex","SOLUSD",1767887645708,0.66533461,135.82,135.79,5.45804405]
["bitfinex","SOLUSD",1767887645904,0.66533461,135.81,135.78,13.46]
["bitfinex","SOLUSD",1767887647416,0.66533461,135.81,135.71,6.6801107]
["bitfinex","SOLUSD",1767887647417,0.66533461,135.78,135.69,36.84698314]
["bitfinex","SOLUSD",1767887647621,0.66533461,135.77,135.73,7.36724118]
["bitfinex","SOLUSD",1767887647818,0.66533461,135.77,135.73,12.82528523]
["bitfinex","SOLUSD",1767887648120,0.66533461,135.77,135.73,20.82724118]
["bitfinex","SOLUSD",1767887648325,0.66533461,135.77,135.69,18.42353964]
["bitfinex","SOLUSD",1767887648518,62.87204287,135.81,135.68,7.36994991]
["bitfinex","SOLUSD",1767887648519,0.66533461,135.72,135.68,7.36994991]
["bitfinex","SOLUSD",1767887648829,0.66533461,135.71,135.68,13.46]
["bitfinex","SOLUSD",1767887649026,0.66533461,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887649524,0.66533461,135.72,135.67,5.65804405]
["bitfinex","SOLUSD",1767887650807,0.66533461,135.72,135.67,13.02878494]
["bitfinex","SOLUSD",1767887651626,18.41826866,135.74,135.68,5.45804405]
["bitfinex","SOLUSD",1767887651627,8.0325623,135.74,135.68,5.45804405]
["bitfinex","SOLUSD",1767887651807,13.49060635,135.74,135.69,13.46]
["bitfinex","SOLUSD",1767887652117,0.66533461,135.73,135.69,13.46]
["bitfinex","SOLUSD",1767887652598,0.66533461,135.73,135.69,20.82969747]
["bitfinex","SOLUSD",1767887653004,8.03291118,135.73,135.69,13.46]
["bitfinex","SOLUSD",1767887653303,0.71671089,135.72,135.69,13.46]
["bitfinex","SOLUSD",1767887653504,0.71671089,135.72,135.69,20.82969583]
["bitfinex","SOLUSD",1767887655403,0.71671089,135.72,135.69,20.10469583]
["bitfinex","SOLUSD",1767887657330,0.71671089,135.72,135.69,12.735]
["bitfinex","SOLUSD",1767887657709,6.17475494,135.72,135.68,7.37010155]
["bitfinex","SOLUSD",1767887657911,6.17475494,135.7,135.67,13.66]
["bitfinex","SOLUSD",1767887660030,6.17475494,135.7,135.67,21.03074289]
["bitfinex","SOLUSD",1767887660216,0.71671089,135.7,135.67,21.03074289]
["bitfinex","SOLUSD",1767887661036,0.71671089,135.7,135.67,13.66]
["bitfinex","SOLUSD",1767887661218,6.17475494,135.69,135.67,13.66]
["bitfinex","SOLUSD",1767887661936,0.71671089,135.69,135.67,13.66]
["bitfinex","SOLUSD",1767887663213,8.08602031,135.7,135.67,13.66]
["bitfinex","SOLUSD",1767887663420,13.54406436,135.7,135.67,13.66]
["bitfinex","SOLUSD",1767887663613,8.08602031,135.7,135.67,13.66]
["bitfinex","SOLUSD",1767887663833,8.05602032,135.7,135.67,13.66]
["bitfinex","SOLUSD",1767887664540,8.05602032,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887664742,6.17475494,135.72,135.67,8.2422683]
["bitfinex","SOLUSD",1767887664921,0.71671089,135.72,135.67,13.70031235]
["bitfinex","SOLUSD",1767887665114,0.73594348,135.73,135.68,19.58955227]
["bitfinex","SOLUSD",1767887665319,0.71671089,135.74,135.69,6.12955227]
["bitfinex","SOLUSD",1767887665714,0.71671089,135.74,135.69,19.58955227]
["bitfinex","SOLUSD",1767887666023,0.73594348,135.75,135.7,0.67150822]
["bitfinex","SOLUSD",1767887666217,8.08376767,135.74,135.69,26.95906418]
["bitfinex","SOLUSD",1767887666413,0.73594348,135.75,135.7,6.12955227]
["bitfinex","SOLUSD",1767887666619,0.71671089,135.75,135.7,9.55212709]
["bitfinex","SOLUSD",1767887667230,0.71671089,135.75,135.71,9.55212709]
["bitfinex","SOLUSD",1767887667424,8.08281626,135.76,135.72,22.34061887]
["bitfinex","SOLUSD",1767887667625,8.08281626,135.76,135.72,13.46]
["bitfinex","SOLUSD",1767887669143,8.10143093,135.77,135.72,21.49941129]
["bitfinex","SOLUSD",1767887669325,0.71671089,135.77,135.72,8.03941129]
["bitfinex","SOLUSD",1767887669526,0.71671089,135.77,135.73,13.46]
["bitfinex","SOLUSD",1767887669920,8.08215875,135.77,135.73,13.46]
["bitfinex","SOLUSD",1767887670115,0.71671089,135.76,135.73,13.46]
["bitfinex","SOLUSD",1767887670426,9.59732976,135.76,135.73,13.46]
["bitfinex","SOLUSD",1767887670653,0.71671089,135.76,135.72,7.36790307]
["bitfinex","SOLUSD",1767887670950,0.71671089,135.76,135.73,13.46]
["bitfinex","SOLUSD",1767887671937,7.36544786,135.77,135.73,13.46]
["bitfinex","SOLUSD",1767887671938,0.71671089,135.77,135.73,29.70816996]
["bitfinex","SOLUSD",1767887672529,0.71671089,135.77,135.74,8.88061887]
["bitfinex","SOLUSD",1767887672726,8.02785658,135.79,135.74,0.70323437]
["bitfinex","SOLUSD",1767887672931,8.02785658,135.79,135.74,9.58385324]
["bitfinex","SOLUSD",1767887673141,8.02785658,135.79,135.75,13.46]
["bitfinex","SOLUSD",1767887674045,0.66336372,135.79,135.75,23.04385324]
["bitfinex","SOLUSD",1767887674244,0.66336372,135.79,135.75,30.41002638]
["bitfinex","SOLUSD",1767887674434,0.66336372,135.81,135.76,9.58385324]
["bitfinex","SOLUSD",1767887674624,0.66336372,135.81,135.77,9.58385324]
["bitfinex","SOLUSD",1767887674825,0.66336372,135.82,135.78,8.88061887]
["bitfinex","SOLUSD",1767887675342,0.66336372,135.82,135.77,23.04385324]
["bitfinex","SOLUSD",1767887676340,0.66336372,135.82,135.77,30.40894066]
["bitfinex","SOLUSD",1767887676554,8.02618293,135.82,135.77,30.40894066]
["bitfinex","SOLUSD",1767887677868,0.66336372,135.81,135.77,20.82508742]
["bitfinex","SOLUSD",1767887678345,0.66336372,135.81,135.77,29.70570629]
["bitfinex","SOLUSD",1767887678976,0.66336372,135.81,135.77,29.68570629]
["bitfinex","SOLUSD",1767887679137,0.66336372,135.81,135.77,30.38894066]
["bitfinex","SOLUSD",1767887679465,0.66336372,135.81,135.77,29.68570629]
["bitfinex","SOLUSD",1767887680054,8.76169708,135.83,135.78,0.70323437]
["bitfinex","SOLUSD",1767887680257,8.76169708,135.83,135.68,36.03152337]
["bitfinex","SOLUSD",1767887680258,0.66336372,135.78,135.69,0.70323437]
["bitfinex","SOLUSD",1767887680462,9.54398259,135.77,135.72,7.36779216]
["bitfinex","SOLUSD",1767887680639,8.88061887,135.76,135.72,7.36779216]
["bitfinex","SOLUSD",1767887681048,9.54398259,135.77,135.72,21.51102653]
["bitfinex","SOLUSD",1767887681645,0.66336372,135.77,135.72,30.3916454]
["bitfinex","SOLUSD",1767887682057,0.66336372,135.77,135.73,0.70323437]
["bitfinex","SOLUSD",1767887682563,0.66336372,135.77,135.73,8.07045699]
["bitfinex","SOLUSD",1767887683366,8.02876698,135.77,135.73,8.07045699]
["bitfinex","SOLUSD",1767887683546,8.88061887,135.76,135.72,20.80789542]
["bitfinex","SOLUSD",1767887683966,8.88061887,135.76,135.72,21.51112979]
["bitfinex","SOLUSD",1767887684156,9.54398259,135.76,135.72,21.51112979]
["bitfinex","SOLUSD",1767887685945,0.66336372,135.76,135.72,21.51112979]
["bitfinex","SOLUSD",1767887686150,19.1473025,135.79,135.73,16.95103491]
["bitfinex","SOLUSD",1767887686151,0.66336372,135.78,135.73,16.95103491]
["bitfinex","SOLUSD",1767887686365,0.66336372,135.78,135.74,0.70323437]
["bitfinex","SOLUSD",1767887686663,0.66336372,135.79,135.75,0.70323437]
["bitfinex","SOLUSD",1767887687069,0.66336372,135.79,135.74,8.88061887]
["bitfinex","SOLUSD",1767887687271,0.66336372,135.79,135.75,13.44]
["bitfinex","SOLUSD",1767887687648,0.66336372,135.77,135.72,0.70323437]
["bitfinex","SOLUSD",1767887687844,0.66336372,135.75,135.72,13.44]
["bitfinex","SOLUSD",1767887688071,9.54398259,135.75,135.7,9.58385324]
["bitfinex","SOLUSD",1767887688270,0.66336372,135.75,135.71,20.80843485]
["bitfinex","SOLUSD",1767887688449,0.66336372,135.75,135.71,21.51166922]
["bitfinex","SOLUSD",1767887690164,0.66336372,135.75,135.71,30.39228809]
["bitfinex","SOLUSD",1767887690479,4.14133318,135.75,135.71,20.80843485]
["bitfinex","SOLUSD",1767887690676,0.66336372,135.75,135.71,24.28640431]
["bitfinex","SOLUSD",1767887690975,8.0289011,135.77,135.72,4.18120383]
["bitfinex","SOLUSD",1767887691178,0.66336372,135.77,135.73,0.70323437]
["bitfinex","SOLUSD",1767887691475,0.66336372,135.77,135.73,4.18120383]
["bitfinex","SOLUSD",1767887691860,0.66336372,135.77,135.73,14.14323437]
["bitfinex","SOLUSD",1767887692071,0.66336372,135.77,135.73,24.9883726]
["bitfinex","SOLUSD",1767887693176,0.66336372,135.77,135.73,21.51040314]
["bitfinex","SOLUSD",1767887693877,0.66336372,135.76,135.73,13.44]
["bitfinex","SOLUSD",1767887694076,4.14133318,135.76,135.72,7.36795885]
["bitfinex","SOLUSD",1767887694384,0.66336372,135.75,135.71,8.07184785]
["bitfinex","SOLUSD",1767887694578,0.66336372,135.74,135.71,7.36861348]
["bitfinex","SOLUSD",1767887694885,0.66336372,135.74,135.7,20.80897219]
["bitfinex","SOLUSD",1767887695377,0.66336372,135.72,135.67,22.80737025]
["bitfinex","SOLUSD",1767887695570,0.66336372,135.72,135.68,20.81028301]
["bitfinex","SOLUSD",1767887695773,0.66336372,135.72,135.68,21.51351738]
["bitfinex","SOLUSD",1767887697185,0.66336372,135.72,135.68,24.99148684]
["bitfinex","SOLUSD",1767887697777,4.14133318,135.75,135.7,4.18120383]
["bitfinex","SOLUSD",1767887698083,4.14133318,135.75,135.71,13.44]
["bitfinex","SOLUSD",1767887698084,8.02999102,135.75,135.71,13.44]
["bitfinex","SOLUSD",1767887698283,8.7659345,135.75,135.71,13.44]
["bitfinex","SOLUSD",1767887698582,12.24390396,135.75,135.71,13.44]
["bitfinex","SOLUSD",1767887700284,3.47796946,135.74,135.71,13.44]
["bitfinex","SOLUSD",1767887700479,4.14133318,135.74,135.71,13.44]
["bitfinex","SOLUSD",1767887700786,0.66336372,135.75,135.71,20.80857839]
["bitfinex","SOLUSD",1767887701174,0.66336372,135.75,135.71,21.51181276]
["bitfinex","SOLUSD",1767887701600,0.73594348,135.76,135.73,0.70323437]
["bitfinex","SOLUSD",1767887701895,0.66336372,135.74,135.7,13.46]
["bitfinex","SOLUSD",1767887702093,4.14133318,135.74,135.7,13.46]
["bitfinex","SOLUSD",1767887702310,11.54108451,135.73,135.69,0.70323437]
["bitfinex","SOLUSD",1767887702460,8.88615784,135.72,135.68,20.83002144]
["bitfinex","SOLUSD",1767887702784,0.69513305,135.73,135.69,7.36970564]
["bitfinex","SOLUSD",1767887702998,0.69513305,135.75,135.71,0.68321591]
["bitfinex","SOLUSD",1767887703495,17.68274356,135.77,135.71,23.02937375]
["bitfinex","SOLUSD",1767887703664,0.69513305,135.76,135.71,23.02937375]
["bitfinex","SOLUSD",1767887704257,16.94735456,135.76,135.71,21.51162923]
["bitfinex","SOLUSD",1767887704479,16.94735456,135.76,135.71,30.39778707]
["bitfinex","SOLUSD",1767887704877,0.69513305,135.76,135.72,9.56937375]
["bitfinex","SOLUSD",1767887705055,9.58129089,135.76,135.71,21.51162923]
["bitfinex","SOLUSD",1767887705255,8.88615784,135.77,135.72,0.68321591]
["bitfinex","SOLUSD",1767887705488,8.88615784,135.75,135.72,0.68321591]
["bitfinex","SOLUSD",1767887705669,8.88615784,135.76,135.72,0.68321591]
["bitfinex","SOLUSD",1767887706370,8.88615784,135.77,135.74,0.68321591]
["bitfinex","SOLUSD",1767887706681,8.88615784,135.78,135.74,0.68321591]
["bitfinex","SOLUSD",1767887707260,0.69513305,135.79,135.74,9.56937375]
["bitfinex","SOLUSD",1767887707460,0.73594348,135.82,135.77,9.56937375]
["bitfinex","SOLUSD",1767887707661,8.79394026,135.82,135.78,8.88615784]
["bitfinex","SOLUSD",1767887707975,0.69513305,135.8,135.76,22.34615784]
["bitfinex","SOLUSD",1767887708486,0.69513305,135.8,135.76,30.39499152]
["bitfinex","SOLUSD",1767887708893,0.69513305,135.76,135.72,0.73681108]
["bitfinex","SOLUSD",1767887709069,0.69513305,135.76,135.72,13.46]
["bitfinex","SOLUSD",1767887709268,0.69513305,135.73,135.69,0.68321591]
["bitfinex","SOLUSD",1767887709466,0.69513305,135.73,135.7,7.3691577]
["bitfinex","SOLUSD",1767887709681,0.69513305,135.75,135.7,7.3691577]
["bitfinex","SOLUSD",1767887709864,0.69513305,135.74,135.7,7.3691577]
["bitfinex","SOLUSD",1767887710373,8.88615784,135.73,135.7,7.3691577]
["bitfinex","SOLUSD",1767887710995,8.88615784,135.72,135.69,13.46]
["bitfinex","SOLUSD",1767887711170,8.88615784,135.71,135.69,13.46]
["bitfinex","SOLUSD",1767887711370,8.85615785,135.71,135.69,13.46]
["bitfinex","SOLUSD",1767887711683,8.85615785,135.71,135.68,21.49332513]
["bitfinex","SOLUSD",1767887712490,0.69513305,135.73,135.68,21.49332513]
["bitfinex","SOLUSD",1767887712871,8.88615784,135.72,135.68,21.49332513]
["bitfinex","SOLUSD",1767887713276,9.55744324,135.72,135.68,20.81010922]
["bitfinex","SOLUSD",1767887713475,9.55744324,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887714774,16.92682163,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767887714982,0.6712854,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767887715295,9.55744324,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767887715599,0.6712854,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767887715967,18.42120316,135.72,135.67,0.2]
["bitfinex","SOLUSD",1767887716175,0.6712854,135.71,135.67,8.28481107]
["bitfinex","SOLUSD",1767887716579,16.92502339,135.73,135.67,17.17096891]
["bitfinex","SOLUSD",1767887716984,0.6712854,135.72,135.67,17.17096891]
["bitfinex","SOLUSD",1767887717901,0.6712854,135.72,135.67,8.28481107]
["bitfinex","SOLUSD",1767887718094,0.6712854,135.72,135.67,17.17096891]
["bitfinex","SOLUSD",1767887719402,0.6712854,135.72,135.67,0.2]
["bitfinex","SOLUSD",1767887719403,0.6712854,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767887719877,8.04003942,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767887720496,0.6712854,135.71,135.67,8.28474206]
["bitfinex","SOLUSD",1767887720694,0.6712854,135.71,135.67,17.1708999]
["bitfinex","SOLUSD",1767887720895,0.6712854,135.71,135.67,30.6308999]
["bitfinex","SOLUSD",1767887721176,0.6712854,135.71,135.67,21.03065195]
["bitfinex","SOLUSD",1767887721897,8.03847941,135.74,135.69,8.08364455]
["bitfinex","SOLUSD",1767887722088,0.6712854,135.73,135.69,16.96980239]
["bitfinex","SOLUSD",1767887722287,0.6712854,135.73,135.69,30.42980239]
["bitfinex","SOLUSD",1767887723219,0.6712854,135.73,135.7,8.88615784]
["bitfinex","SOLUSD",1767887723396,0.6712854,135.73,135.69,30.42980239]
["bitfinex","SOLUSD",1767887723891,0.6712854,135.73,135.7,8.88615784]
["bitfinex","SOLUSD",1767887724708,0.6712854,135.73,135.7,8.38615784]
["bitfinex","SOLUSD",1767887725080,0.6712854,135.76,135.72,9.60024795]
["bitfinex","SOLUSD",1767887725302,0.6712854,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1767887725499,0.6712854,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767887726125,0.6712854,135.76,135.72,22.34615784]
["bitfinex","SOLUSD",1767887726814,0.6712854,135.78,135.74,0.71409011]
["bitfinex","SOLUSD",1767887727322,0.6712854,135.78,135.74,8.88615784]
["bitfinex","SOLUSD",1767887727501,0.6712854,135.78,135.74,8.38615784]
["bitfinex","SOLUSD",1767887727817,0.6712854,135.78,135.74,9.10024795]
["bitfinex","SOLUSD",1767887728016,1.40722888,135.8,135.76,0.71409011]
["bitfinex","SOLUSD",1767887728313,0.6712854,135.82,135.78,8.88615784]
["bitfinex","SOLUSD",1767887728503,0.6712854,135.82,135.78,5.45865649]
["bitfinex","SOLUSD",1767887728704,0.6712854,135.82,135.79,5.45865649]
["bitfinex","SOLUSD",1767887729100,0.6712854,135.82,135.8,5.45865649]
["bitfinex","SOLUSD",1767887729615,0.6712854,135.84,135.8,18.91865649]
["bitfinex","SOLUSD",1767887730396,0.6712854,135.84,135.8,12.96]
["bitfinex","SOLUSD",1767887730620,1.40722888,135.83,135.8,12.96]
["bitfinex","SOLUSD",1767887730823,0.6712854,135.82,135.8,11.2962854]
["bitfinex","SOLUSD",1767887731202,0.6712854,135.82,135.78,13.53749473]
["bitfinex","SOLUSD",1767887731903,0.73594348,135.83,135.78,13.53749473]
["bitfinex","SOLUSD",1767887731904,0.83494348,135.83,135.78,13.53749473]
["bitfinex","SOLUSD",1767887732114,8.19719897,135.83,135.78,13.53749473]
["bitfinex","SOLUSD",1767887732635,0.83494348,135.83,135.78,13.53749473]
["bitfinex","SOLUSD",1767887732793,0.83494348,135.83,135.79,7.36420373]
["bitfinex","SOLUSD",1767887733114,0.83494348,135.83,135.79,12.82286022]
["bitfinex","SOLUSD",1767887733922,0.83494348,135.83,135.79,12.32286022]
["bitfinex","SOLUSD",1767887734431,0.83494348,135.83,135.79,5.45865649]
["bitfinex","SOLUSD",1767887734802,0.83494348,135.83,135.79,12.82295893]
["bitfinex","SOLUSD",1767887735928,0.73594348,135.84,135.81,0.65939776]
["bitfinex","SOLUSD",1767887736317,6.02994189,135.87,135.82,8.02195355]
["bitfinex","SOLUSD",1767887736511,0.83494348,135.86,135.82,8.02195355]
["bitfinex","SOLUSD",1767887736711,0.83494348,135.86,135.82,0.65939776]
["bitfinex","SOLUSD",1767887737266,0.56656254,135.85,135.8,8.02308256]
["bitfinex","SOLUSD",1767887737407,0.73594348,135.84,135.8,6.11805425]
["bitfinex","SOLUSD",1767887737611,0.73594348,135.84,135.8,13.4818165]
["bitfinex","SOLUSD",1767887738334,8.09763814,135.84,135.8,0.65939776]
["bitfinex","SOLUSD",1767887738923,0.73594348,135.84,135.8,0.65939776]
["bitfinex","SOLUSD",1767887739124,0.73594348,135.84,135.8,13.48170339]
["bitfinex","SOLUSD",1767887739634,8.19561189,135.86,135.82,6.11805425]
["bitfinex","SOLUSD",1767887739821,7.45966841,135.86,135.81,6.11805425]
["bitfinex","SOLUSD",1767887740017,13.65426838,135.86,135.81,6.11805425]
["bitfinex","SOLUSD",1767887740330,13.65426838,135.86,135.81,0.65939776]
["bitfinex","SOLUSD",1767887740530,0.56656254,135.85,135.81,0.65939776]
["bitfinex","SOLUSD",1767887740834,0.56656254,135.85,135.8,12.82230563]
["bitfinex","SOLUSD",1767887741040,0.83961911,135.84,135.8,5.45865649]
["bitfinex","SOLUSD",1767887741250,0.83961911,135.84,135.79,26.92219849]
["bitfinex","SOLUSD",1767887741428,0.83961911,135.84,135.79,13.48219849]
["bitfinex","SOLUSD",1767887741824,0.73594348,135.84,135.8,13.48169675]
["bitfinex","SOLUSD",1767887742032,1.30722888,135.85,135.8,8.02304026]
["bitfinex","SOLUSD",1767887742224,1.30722888,135.85,135.8,13.48169675]
["bitfinex","SOLUSD",1767887742541,1.30722888,135.85,135.81,0.65939776]
["bitfinex","SOLUSD",1767887742542,8.66848843,135.85,135.81,0.65939776]
["bitfinex","SOLUSD",1767887742947,14.12714492,135.85,135.81,0.65939776]
["bitfinex","SOLUSD",1767887744436,0.56656254,135.83,135.79,8.02345714]
["bitfinex","SOLUSD",1767887744953,0.56656254,135.83,135.78,37.31024235]
["bitfinex","SOLUSD",1767887744954,0.10367563,135.82,135.78,14.09939776]
["bitfinex","SOLUSD",1767887745249,5.5669147,135.8,135.75,0.65939776]
["bitfinex","SOLUSD",1767887745436,5.5669147,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887745639,6.02994189,135.81,135.76,0.65939776]
["bitfinex","SOLUSD",1767887746023,5.45865649,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887746641,7.36405742,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887746927,12.82271391,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887747429,0.5712854,135.81,135.75,0.65939776]
["bitfinex","SOLUSD",1767887747631,6.02994189,135.81,135.76,0.65939776]
["bitfinex","SOLUSD",1767887747842,13.3933882,135.81,135.76,0.65939776]
["bitfinex","SOLUSD",1767887748749,5.45865649,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887749650,0.56656254,135.79,135.75,0.65939776]
["bitfinex","SOLUSD",1767887749946,6.02521903,135.79,135.75,0.65939776]
["bitfinex","SOLUSD",1767887750248,5.45865649,135.78,135.75,0.65939776]
["bitfinex","SOLUSD",1767887750953,13.38962063,135.79,135.75,0.65939776]
["bitfinex","SOLUSD",1767887751148,5.45865649,135.78,135.75,0.65939776]
["bitfinex","SOLUSD",1767887751731,5.45865649,135.76,135.73,0.65939776]
["bitfinex","SOLUSD",1767887751938,5.45865649,135.75,135.71,0.65939776]
["bitfinex","SOLUSD",1767887752336,5.5669147,135.76,135.71,0.65939776]
["bitfinex","SOLUSD",1767887752636,5.5669147,135.76,135.72,0.65939776]
["bitfinex","SOLUSD",1767887752956,12.93313244,135.76,135.72,0.65939776]
["bitfinex","SOLUSD",1767887753837,7.36621774,135.76,135.72,0.65939776]
["bitfinex","SOLUSD",1767887754039,31.80797797,135.78,135.73,0.65939776]
["bitfinex","SOLUSD",1767887754354,7.36524697,135.78,135.75,6.11805425]
["bitfinex","SOLUSD",1767887754527,7.36524697,135.78,135.75,0.65939776]
["bitfinex","SOLUSD",1767887754731,12.82390346,135.78,135.74,0.65939776]
["bitfinex","SOLUSD",1767887754932,12.82472873,135.76,135.72,0.65939776]
["bitfinex","SOLUSD",1767887755245,7.36607224,135.76,135.72,0.65939776]
["bitfinex","SOLUSD",1767887755449,5.45865649,135.77,135.73,0.65939776]
["bitfinex","SOLUSD",1767887755450,12.82429846,135.77,135.73,0.65939776]
["bitfinex","SOLUSD",1767887756354,7.36564197,135.77,135.73,0.65939776]
["bitfinex","SOLUSD",1767887756655,2.22529817,135.77,135.73,0.65939776]
["bitfinex","SOLUSD",1767887756859,28.10129036,135.78,135.73,0.65939776]
["bitfinex","SOLUSD",1767887757431,0.73594348,135.77,135.73,0.65939776]
["bitfinex","SOLUSD",1767887758154,28.10129036,135.78,135.74,0.65939776]
["bitfinex","SOLUSD",1767887758155,9.59015308,135.78,135.74,0.65939776]
["bitfinex","SOLUSD",1767887758357,8.19947837,135.79,135.74,0.65939776]
["bitfinex","SOLUSD",1767887758555,0.73594348,135.79,135.75,0.65939776]
["bitfinex","SOLUSD",1767887759339,8.10036502,135.79,135.75,0.65939776]
["bitfinex","SOLUSD",1767887759555,0.73594348,135.79,135.75,0.65939776]
["bitfinex","SOLUSD",1767887759770,8.09865718,135.82,135.78,0.65939776]
["bitfinex","SOLUSD",1767887760139,2.22529817,135.8,135.75,0.65939776]
["bitfinex","SOLUSD",1767887760338,2.96124165,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887760547,10.32518414,135.8,135.76,0.65939776]
["bitfinex","SOLUSD",1767887761348,66.03529238,136.07,135.76,0.65939776]
["bitfinex","SOLUSD",1767887761349,6.02362858,135.86,135.76,2.50962131]
["bitfinex","SOLUSD",1767887761540,0.1,135.91,135.76,2.50962131]
["bitfinex","SOLUSD",1767887761541,0.1,135.91,135.85,2.22529817]
["bitfinex","SOLUSD",1767887761745,0.1,135.93,135.9,2.22529817]
["bitfinex","SOLUSD",1767887761947,0.77254884,135.93,135.83,9.72902266]
["bitfinex","SOLUSD",1767887762152,0.77254884,135.93,135.8,3.84260464]
["bitfinex","SOLUSD",1767887762153,0.67254884,135.92,135.87,2.22529817]
["bitfinex","SOLUSD",1767887762352,0.66798121,135.91,135.87,2.22529817]
["bitfinex","SOLUSD",1767887762662,0.66798121,135.91,135.87,12.81098317]
["bitfinex","SOLUSD",1767887763163,0.66798121,135.91,135.87,5.45132313]
["bitfinex","SOLUSD",1767887763345,8.02580478,135.91,135.87,5.45132313]
["bitfinex","SOLUSD",1767887763742,0.66798121,135.91,135.87,5.45132313]
["bitfinex","SOLUSD",1767887763942,8.02592232,135.91,135.87,5.45132313]
["bitfinex","SOLUSD",1767887764340,0.66798121,135.88,135.82,13.44]
["bitfinex","SOLUSD",1767887764663,0.66798121,135.85,135.8,9.29392777]
["bitfinex","SOLUSD",1767887764842,25.758111,135.88,135.8,3.84260464]
["bitfinex","SOLUSD",1767887764843,6.11930434,135.84,135.8,3.84260464]
["bitfinex","SOLUSD",1767887765047,6.11930434,135.83,135.8,3.84260464]
["bitfinex","SOLUSD",1767887765451,5.45132313,135.81,135.8,3.84260464]
["bitfinex","SOLUSD",1767887765863,5.45132313,135.81,135.76,12.81711395]
["bitfinex","SOLUSD",1767887766565,0.69761374,135.82,135.77,7.36520653]
["bitfinex","SOLUSD",1767887766750,13.44,135.84,135.77,12.81652966]
["bitfinex","SOLUSD",1767887766751,6.14893687,135.83,135.77,12.81652966]
["bitfinex","SOLUSD",1767887767569,0.69761374,135.82,135.73,20.26227227]
["bitfinex","SOLUSD",1767887767864,0.69761374,135.77,135.68,13.44]
["bitfinex","SOLUSD",1767887768060,5.45132313,135.78,135.73,7.3674128]
["bitfinex","SOLUSD",1767887768262,6.14893687,135.78,135.72,7.36797654]
["bitfinex","SOLUSD",1767887768471,0.69761374,135.77,135.72,12.81935471]
["bitfinex","SOLUSD",1767887768644,0.69761374,135.77,135.73,5.45132313]
["bitfinex","SOLUSD",1767887768846,0.69761374,135.79,135.72,25.78830862]
["bitfinex","SOLUSD",1767887769062,6.14893687,135.79,135.74,5.45132313]
["bitfinex","SOLUSD",1767887769261,6.14893687,135.79,135.72,25.78830862]
["bitfinex","SOLUSD",1767887769262,0.69761374,135.78,135.73,5.45132313]
["bitfinex","SOLUSD",1767887769863,6.14893687,135.78,135.73,5.45132313]
["bitfinex","SOLUSD",1767887771066,7.36455817,135.79,135.73,12.81873961]
["bitfinex","SOLUSD",1767887771375,0.69761374,135.8,135.76,5.45132313]
["bitfinex","SOLUSD",1767887771673,26.95200606,135.82,135.76,5.45132313]
["bitfinex","SOLUSD",1767887771861,14.13761374,135.82,135.77,5.45132313]
["bitfinex","SOLUSD",1767887772048,0.69761374,135.82,135.77,5.45132313]
["bitfinex","SOLUSD",1767887772467,0.69761374,135.82,135.78,5.45132313]
["bitfinex","SOLUSD",1767887772670,12.81311435,135.84,135.79,5.45132313]
["bitfinex","SOLUSD",1767887772671,8.05940496,135.84,135.79,5.45132313]
["bitfinex","SOLUSD",1767887772858,26.95072809,135.84,135.78,12.81617742]
["bitfinex","SOLUSD",1767887773061,13.51072809,135.84,135.78,12.81617742]
["bitfinex","SOLUSD",1767887773258,0.69761374,135.83,135.78,12.81617742]
["bitfinex","SOLUSD",1767887774176,6.14893687,135.83,135.78,12.81617742]
["bitfinex","SOLUSD",1767887774560,0.69761374,135.83,135.78,12.81617742]
["bitfinex","SOLUSD",1767887775372,0.69761374,135.83,135.78,7.36485429]
["bitfinex","SOLUSD",1767887775567,0.69761374,135.83,135.78,12.81617742]
["bitfinex","SOLUSD",1767887776679,8.06008108,135.83,135.78,12.81617742]
["bitfinex","SOLUSD",1767887777061,0.69761374,135.82,135.77,7.36524899]
["bitfinex","SOLUSD",1767887777262,0.69761374,135.81,135.77,7.36524899]
["bitfinex","SOLUSD",1767887777463,0.69761374,135.79,135.75,5.45132313]
["bitfinex","SOLUSD",1767887778066,0.69761374,135.79,135.74,12.81799522]
["bitfinex","SOLUSD",1767887778067,6.14893687,135.79,135.74,12.81799522]
["bitfinex","SOLUSD",1767887778378,0.69761374,135.79,135.74,12.81799522]
["bitfinex","SOLUSD",1767887778561,0.69761374,135.78,135.74,12.81799522]
["bitfinex","SOLUSD",1767887778964,0.69761374,135.78,135.72,18.41962316]
["bitfinex","SOLUSD",1767887779175,8.06251074,135.78,135.73,5.45132313]
["bitfinex","SOLUSD",1767887779355,0.69761374,135.78,135.73,5.45132313]
["bitfinex","SOLUSD",1767887779558,0.69761374,135.78,135.74,5.45132313]
["bitfinex","SOLUSD",1767887779759,13.44,135.79,135.74,5.45132313]
["bitfinex","SOLUSD",1767887779976,14.13761374,135.79,135.75,5.45132313]
["bitfinex","SOLUSD",1767887780182,0.69761374,135.78,135.75,5.45132313]
["bitfinex","SOLUSD",1767887780484,14.13761374,135.79,135.75,5.45132313]
["bitfinex","SOLUSD",1767887780861,0.69761374,135.78,135.74,5.45132313]
["bitfinex","SOLUSD",1767887781056,0.69761374,135.78,135.74,12.81817345]
["bitfinex","SOLUSD",1767887781383,0.69761374,135.78,135.75,5.45132313]
["bitfinex","SOLUSD",1767887782081,0.69761374,135.78,135.74,12.81817345]
["bitfinex","SOLUSD",1767887782691,0.69761374,135.78,135.75,5.45132313]
["bitfinex","SOLUSD",1767887783265,0.69761374,135.78,135.74,7.36685032]
["bitfinex","SOLUSD",1767887783564,0.69761374,135.78,135.75,7.36644028]
["bitfinex","SOLUSD",1767887784088,0.69761374,135.78,135.74,12.8181757]
["bitfinex","SOLUSD",1767887784786,8.12225016,135.92,135.81,0.69402872]
["bitfinex","SOLUSD",1767887784969,0.1,135.94,135.89,5.45132313]
["bitfinex","SOLUSD",1767887785169,18.99132313,135.93,135.83,0.69402872]
["bitfinex","SOLUSD",1767887785371,5.45132313,135.91,135.84,25.76560659]
["bitfinex","SOLUSD",1767887785582,5.45132313,135.91,135.85,5.45132313]
["bitfinex","SOLUSD",1767887786102,5.45132313,135.9,135.85,5.45132313]
["bitfinex","SOLUSD",1767887786391,5.45132313,135.9,135.84,12.81292501]
["bitfinex","SOLUSD",1767887786683,6.14893687,135.9,135.84,12.81292501]
["bitfinex","SOLUSD",1767887786865,0.69761374,135.9,135.86,5.45132313]
["bitfinex","SOLUSD",1767887787385,8.05633267,135.9,135.86,5.45132313]
["bitfinex","SOLUSD",1767887789182,0.69761374,135.89,135.86,5.45132313]
["bitfinex","SOLUSD",1767887789590,8.05677483,135.89,135.86,5.45132313]
["bitfinex","SOLUSD",1767887789780,13.44,135.88,135.85,5.45132313]
["bitfinex","SOLUSD",1767887789980,13.44,135.88,135.85,12.81228744]
["bitfinex","SOLUSD",1767887790591,14.13761374,135.88,135.85,8.86125461]
["bitfinex","SOLUSD",1767887790796,13.44,135.88,135.85,8.86125461]
["bitfinex","SOLUSD",1767887791795,14.13761374,135.88,135.85,8.86125461]
["bitfinex","SOLUSD",1767887791975,0.69761374,135.87,135.84,8.86125461]
["bitfinex","SOLUSD",1767887792376,0.69761374,135.87,135.84,16.22276185]
["bitfinex","SOLUSD",1767887792377,13.44,135.86,135.84,16.22276185]
["bitfinex","SOLUSD",1767887792575,13.44,135.86,135.84,8.86125461]
["bitfinex","SOLUSD",1767887794082,13.44,135.86,135.83,8.86125461]
["bitfinex","SOLUSD",1767887794988,13.44,135.86,135.82,8.06026997]
["bitfinex","SOLUSD",1767887794989,13.44,135.86,135.84,8.86125461]
["bitfinex","SOLUSD",1767887795182,13.44,135.86,135.82,8.06026997]
["bitfinex","SOLUSD",1767887795379,13.44,135.86,135.84,8.86125461]
["bitfinex","SOLUSD",1767887796403,0.65479517,135.85,135.81,8.86125461]
["bitfinex","SOLUSD",1767887796914,13.44,135.84,135.81,8.86125461]
["bitfinex","SOLUSD",1767887797210,14.09479517,135.84,135.8,8.86125461]
["bitfinex","SOLUSD",1767887797569,14.09479517,135.84,135.8,16.2248708]
["bitfinex","SOLUSD",1767887797893,0.65479517,135.82,135.77,7.36508315]
["bitfinex","SOLUSD",1767887798079,0.65479517,135.82,135.78,16.22604394]
["bitfinex","SOLUSD",1767887798291,13.44,135.81,135.78,16.22604394]
["bitfinex","SOLUSD",1767887798696,8.01606366,135.85,135.8,9.55886835]
["bitfinex","SOLUSD",1767887798898,8.01606366,135.85,135.8,8.86125461]
["bitfinex","SOLUSD",1767887798899,14.09479517,135.83,135.8,8.86125461]
["bitfinex","SOLUSD",1767887799101,0.65479517,135.83,135.8,8.86125461]
["bitfinex","SOLUSD",1767887799400,14.09479517,135.83,135.81,8.86125461]
["bitfinex","SOLUSD",1767887799984,0.65479517,135.83,135.81,8.86125461]
["bitfinex","SOLUSD",1767887800190,13.44,135.84,135.82,8.86125461]
["bitfinex","SOLUSD",1767887800503,0.65479517,135.84,135.81,8.86125461]
["bitfinex","SOLUSD",1767887800682,0.65479517,135.84,135.8,7.36355377]
["bitfinex","SOLUSD",1767887800683,0.65479517,135.84,135.8,16.22480838]
["bitfinex","SOLUSD",1767887801378,0.65479517,135.84,135.8,16.92242212]
["bitfinex","SOLUSD",1767887801579,0.65479517,135.84,135.81,8.86125461]
["bitfinex","SOLUSD",1767887802082,0.65479517,135.84,135.81,16.22435477]
["bitfinex","SOLUSD",1767887802895,13.44,135.85,135.83,8.86125461]
["bitfinex","SOLUSD",1767887803879,0.65479517,135.84,135.83,8.86125461]
["bitfinex","SOLUSD",1767887804275,0.65479517,135.86,135.83,16.22339846]
["bitfinex","SOLUSD",1767887804495,21.45393355,135.89,135.85,8.86125461]
["bitfinex","SOLUSD",1767887804689,0.65479517,135.88,135.84,8.86125461]
["bitfinex","SOLUSD",1767887805204,0.65479517,135.88,135.85,8.86125461]
["bitfinex","SOLUSD",1767887806705,20.79913838,135.89,135.85,8.86125461]
["bitfinex","SOLUSD",1767887806880,7.35841689,135.9,135.86,8.86125461]
["bitfinex","SOLUSD",1767887807204,20.79841689,135.9,135.86,8.86125461]
["bitfinex","SOLUSD",1767887807401,20.79841689,135.9,135.87,8.86125461]
["bitfinex","SOLUSD",1767887807605,0.65479517,135.9,135.85,0.69761374]
["bitfinex","SOLUSD",1767887807805,0.65479517,135.88,135.84,8.86125461]
["bitfinex","SOLUSD",1767887808010,0.65479517,135.88,135.83,16.22324735]
["bitfinex","SOLUSD",1767887808301,0.65479517,135.85,135.81,8.86125461]
["bitfinex","SOLUSD",1767887808507,0.59479519,135.85,135.8,16.2249603]
["bitfinex","SOLUSD",1767887808687,8.86125461,135.85,135.8,16.2249603]
["bitfinex","SOLUSD",1767887808882,13.44,135.86,135.8,16.2249603]
["bitfinex","SOLUSD",1767887809100,8.86125461,135.86,135.81,8.86125461]
["bitfinex","SOLUSD",1767887809406,22.30125461,135.85,135.8,8.86125461]
["bitfinex","SOLUSD",1767887809593,22.30125461,135.85,135.79,7.3641052]
["bitfinex","SOLUSD",1767887809909,20.80161733,135.84,135.79,16.22535981]
["bitfinex","SOLUSD",1767887810583,14.09479517,135.84,135.8,8.86125461]
["bitfinex","SOLUSD",1767887811894,14.09479517,135.84,135.8,16.22481411]
["bitfinex","SOLUSD",1767887812579,0.65479517,135.82,135.79,7.36430276]
["bitfinex","SOLUSD",1767887812903,0.65479517,135.83,135.79,16.22555737]
["bitfinex","SOLUSD",1767887813097,0.65479517,135.83,135.8,7.36372549]
["bitfinex","SOLUSD",1767887813293,0.65479517,135.84,135.8,16.2249801]
["bitfinex","SOLUSD",1767887814308,27.26256513,135.86,135.8,16.2249801]
["bitfinex","SOLUSD",1767887814309,27.9173603,135.86,135.8,16.9495456]
["bitfinex","SOLUSD",1767887814501,14.09479517,135.85,135.8,16.9495456]
["bitfinex","SOLUSD",1767887815001,0.65479517,135.85,135.81,9.58582011]
["bitfinex","SOLUSD",1767887815393,13.44,135.86,135.82,8.86125461]
["bitfinex","SOLUSD",1767887815602,21.45497605,135.87,135.82,8.86125461]
["bitfinex","SOLUSD",1767887815787,0.65479517,135.86,135.82,8.86125461]
["bitfinex","SOLUSD",1767887816396,0.65479517,135.86,135.82,7.36262231]
["bitfinex","SOLUSD",1767887816791,0.65479517,135.86,135.82,16.22387692]
["bitfinex","SOLUSD",1767887818827,0.65479517,135.86,135.82,16.94844242]
["bitfinex","SOLUSD",1767887819985,0.65479517,135.88,135.84,9.58582011]
["bitfinex","SOLUSD",1767887821517,8.11172061,135.93,135.88,0.7245655]
["bitfinex","SOLUSD",1767887821815,0.65479517,135.92,135.87,8.86125461]
["bitfinex","SOLUSD",1767887821990,0.65479517,135.92,135.87,9.58582011]
["bitfinex","SOLUSD",1767887822633,0.69229098,135.91,135.85,19.06095528]
["bitfinex","SOLUSD",1767887822915,0.69229098,135.91,135.87,8.86125461]
["bitfinex","SOLUSD",1767887823314,0.69229098,135.91,135.87,16.22111496]
["bitfinex","SOLUSD",1767887823518,0.69229098,135.91,135.87,16.87980009]
["bitfinex","SOLUSD",1767887824814,9.55354559,135.9,135.84,8.86125461]
["bitfinex","SOLUSD",1767887825019,9.55354559,135.89,135.84,8.86125461]
["bitfinex","SOLUSD",1767887825315,9.55354559,135.89,135.85,7.36072211]
["bitfinex","SOLUSD",1767887825316,0.69229098,135.89,135.85,7.36072211]
["bitfinex","SOLUSD",1767887825705,16.90693493,135.88,135.83,0.68335594]
["bitfinex","SOLUSD",1767887825895,8.86125461,135.87,135.83,0.68335594]
["bitfinex","SOLUSD",1767887826101,8.04568032,135.88,135.83,9.54461055]
["bitfinex","SOLUSD",1767887826423,0.68590351,135.92,135.86,9.54461055]
["bitfinex","SOLUSD",1767887826633,13.44,135.91,135.87,0.68335594]
["bitfinex","SOLUSD",1767887826831,13.44,135.91,135.86,8.86125461]
["bitfinex","SOLUSD",1767887826832,0.1,135.93,135.89,0.68335594]
["bitfinex","SOLUSD",1767887827001,0.1,135.93,135.89,9.54461055]
["bitfinex","SOLUSD",1767887827395,0.1,135.93,135.89,0.68335594]
["bitfinex","SOLUSD",1767887827622,0.1,135.93,135.89,9.54461055]
["bitfinex","SOLUSD",1767887827820,0.68590351,135.92,135.87,8.04320029]
["bitfinex","SOLUSD",1767887828026,0.68590351,135.92,135.85,31.84237791]
["bitfinex","SOLUSD",1767887828027,0.68590351,135.91,135.86,8.86125461]
["bitfinex","SOLUSD",1767887828202,0.68590351,135.9,135.85,16.90556874]
["bitfinex","SOLUSD",1767887828401,0.68590351,135.89,135.85,8.04431413]
["bitfinex","SOLUSD",1767887829302,14.12590351,135.91,135.86,16.90502884]
["bitfinex","SOLUSD",1767887829628,14.12590351,135.91,135.87,8.86125461]
["bitfinex","SOLUSD",1767887829802,0.68590351,135.91,135.88,8.86125461]
["bitfinex","SOLUSD",1767887831318,8.0433087,135.92,135.88,8.86125461]
["bitfinex","SOLUSD",1767887831518,0.68590351,135.92,135.88,16.2206295]
["bitfinex","SOLUSD",1767887832011,0.68590351,135.92,135.89,8.86125461]
["bitfinex","SOLUSD",1767887832412,6.17625811,135.91,135.86,9.54461055]
["bitfinex","SOLUSD",1767887832737,0.68590351,135.91,135.87,9.54461055]
["bitfinex","SOLUSD",1767887833032,0.1,135.93,135.89,8.86125461]
["bitfinex","SOLUSD",1767887833033,8.14287141,135.93,135.89,8.86125461]
["bitfinex","SOLUSD",1767887833216,0.78590351,135.93,135.89,0.68335594]
["bitfinex","SOLUSD",1767887833419,8.1426671,135.93,135.9,8.86125461]
["bitfinex","SOLUSD",1767887833645,8.1426671,135.93,135.89,9.54461055]
["bitfinex","SOLUSD",1767887834137,0.68590351,135.92,135.87,8.04309149]
["bitfinex","SOLUSD",1767887834312,0.68590351,135.91,135.86,8.04374507]
["bitfinex","SOLUSD",1767887834515,0.68590351,135.91,135.87,8.86125461]
["bitfinex","SOLUSD",1767887834721,0.68590351,135.9,135.84,0.68335594]
["bitfinex","SOLUSD",1767887834932,0.68590351,135.89,135.85,8.86125461]
["bitfinex","SOLUSD",1767887835429,0.68590351,135.89,135.85,9.54461055]
["bitfinex","SOLUSD",1767887835728,0.68590351,135.89,135.85,16.90558079]
["bitfinex","SOLUSD",1767887835926,0.68590351,135.89,135.85,9.54461055]
["bitfinex","SOLUSD",1767887836827,8.04482789,135.89,135.85,9.54461055]
["bitfinex","SOLUSD",1767887837426,8.04482789,135.89,135.85,16.90559264]
["bitfinex","SOLUSD",1767887837427,0.68590351,135.89,135.85,16.90559264]
["bitfinex","SOLUSD",1767887838327,21.48447071,135.9,135.86,8.86125461]
["bitfinex","SOLUSD",1767887838952,8.04447071,135.9,135.86,8.86125461]
["bitfinex","SOLUSD",1767887839716,0.68590351,135.9,135.86,16.90510437]
["bitfinex","SOLUSD",1767887839917,8.04327063,135.92,135.88,9.54461055]
["bitfinex","SOLUSD",1767887840116,0.1,135.93,135.89,0.68335594]
["bitfinex","SOLUSD",1767887840315,0.06999996,135.93,135.92,9.54461055]
["bitfinex","SOLUSD",1767887840536,0.03999993,135.93,135.91,8.86125461]
["bitfinex","SOLUSD",1767887840841,0.00999991,135.93,135.91,9.54461055]
["bitfinex","SOLUSD",1767887841337,0.00999991,135.94,135.93,0.68335594]
["bitfinex","SOLUSD",1767887841535,0.00999991,135.94,135.93,9.54461055]
["bitfinex","SOLUSD",1767887843034,0.00999991,135.94,135.91,0.68335594]
["bitfinex","SOLUSD",1767887843342,0.00999991,135.94,135.91,9.54461055]
["bitfinex","SOLUSD",1767887843550,0.00999991,135.94,135.92,8.86125461]
["bitfinex","SOLUSD",1767887843925,0.68590351,135.99,135.94,0.68335594]
["bitfinex","SOLUSD",1767887844150,0.68590351,136.01,135.97,8.86125461]
["bitfinex","SOLUSD",1767887844754,0.68590351,136.0,135.97,8.86125461]
["bitfinex","SOLUSD",1767887845063,0.68590351,136.0,135.96,8.65477184]
["bitfinex","SOLUSD",1767887845235,0.58590351,135.99,135.95,8.86125461]
["bitfinex","SOLUSD",1767887845440,8.86125461,136.0,135.95,9.54461055]
["bitfinex","SOLUSD",1767887845640,0.099,136.0,135.95,9.54461055]
["bitfinex","SOLUSD",1767887846260,25.73353836,136.01,135.96,0.68335594]
["bitfinex","SOLUSD",1767887846432,7.45153697,136.01,135.96,9.54461055]
["bitfinex","SOLUSD",1767887846627,0.099,136.01,135.97,8.86125461]
["bitfinex","SOLUSD",1767887846842,16.31266045,136.01,135.96,9.54461055]
["bitfinex","SOLUSD",1767887847045,7.45140584,136.01,135.96,9.54461055]
["bitfinex","SOLUSD",1767887847239,16.31266045,136.01,135.96,9.54461055]
["bitfinex","SOLUSD",1767887847841,9.44228908,136.0,135.95,0.68335594]
["bitfinex","SOLUSD",1767887848039,9.44228908,136.0,135.95,9.54461055]
["bitfinex","SOLUSD",1767887848750,7.93422379,136.0,135.95,9.54461055]
["bitfinex","SOLUSD",1767887848939,16.7954784,136.0,135.95,9.54461055]
["bitfinex","SOLUSD",1767887849266,0.58103447,136.0,135.96,8.86125461]
["bitfinex","SOLUSD",1767887849433,0.58103447,136.0,135.96,0.68335594]
["bitfinex","SOLUSD",1767887849637,21.37797527,136.02,135.96,9.54461055]
["bitfinex","SOLUSD",1767887849870,30.23922988,136.02,135.97,0.68335594]
["bitfinex","SOLUSD",1767887850061,0.099,136.01,135.97,0.68335594]
["bitfinex","SOLUSD",1767887850565,0.10382034,135.99,135.94,13.48491576]
["bitfinex","SOLUSD",1767887850743,5.44556288,136.0,135.95,8.03884759]
["bitfinex","SOLUSD",1767887851147,6.03146639,136.01,135.95,13.48441047]
["bitfinex","SOLUSD",1767887851762,6.03146639,136.01,135.96,6.12891882]
["bitfinex","SOLUSD",1767887851763,7.93841476,136.01,135.96,6.12891882]
["bitfinex","SOLUSD",1767887852054,20.79205621,136.02,135.98,0.68335594]
["bitfinex","SOLUSD",1767887852437,7.45105621,136.02,135.98,0.68335594]
["bitfinex","SOLUSD",1767887852648,12.89661909,136.02,135.98,0.68335594]
["bitfinex","SOLUSD",1767887853155,7.45105621,136.02,135.98,0.68335594]
["bitfinex","SOLUSD",1767887853843,12.89661909,136.02,135.97,6.1395767]
["bitfinex","SOLUSD",1767887854450,7.45105621,136.02,135.97,6.1395767]
["bitfinex","SOLUSD",1767887854652,12.89661909,136.02,135.97,6.1395767]
["bitfinex","SOLUSD",1767887855059,12.89661909,136.02,135.97,5.44556288]
["bitfinex","SOLUSD",1767887855060,0.58103447,136.01,135.97,5.44556288]
["bitfinex","SOLUSD",1767887856736,0.10382034,136.0,135.95,5.44556288]
["bitfinex","SOLUSD",1767887856940,0.57626233,135.99,135.93,32.52499087]
["bitfinex","SOLUSD",1767887857250,0.57626233,135.99,135.94,12.80140332]
["bitfinex","SOLUSD",1767887857750,0.57626233,135.99,135.95,12.80109423]
["bitfinex","SOLUSD",1767887859863,0.57626233,135.99,135.96,5.44556288]
["bitfinex","SOLUSD",1767887860061,0.57626233,135.99,135.95,8.04954517]
["bitfinex","SOLUSD",1767887860264,7.35297408,136.0,135.96,0.69401382]
["bitfinex","SOLUSD",1767887860465,7.35297408,136.0,135.97,0.69401382]
["bitfinex","SOLUSD",1767887860659,7.35297408,136.0,135.96,5.44556288]
["bitfinex","SOLUSD",1767887861164,0.57626233,135.99,135.95,13.49510805]
["bitfinex","SOLUSD",1767887861354,12.79853696,136.0,135.95,13.49510805]
["bitfinex","SOLUSD",1767887861847,12.79853696,136.0,135.93,13.44]
["bitfinex","SOLUSD",1767887861848,5.44556288,135.97,135.93,0.69401382]
["bitfinex","SOLUSD",1767887862258,12.80025373,135.97,135.93,0.69401382]
["bitfinex","SOLUSD",1767887862656,9.57373371,135.97,135.93,0.69401382]
["bitfinex","SOLUSD",1767887863449,9.57373371,135.97,135.93,8.05071906]
["bitfinex","SOLUSD",1767887863846,13.52382034,135.98,135.94,0.69401382]
["bitfinex","SOLUSD",1767887864047,15.7428632,135.98,135.94,0.69401382]
["bitfinex","SOLUSD",1767887865269,23.09701098,135.98,135.94,0.69401382]
["bitfinex","SOLUSD",1767887865447,2.21904286,135.97,135.94,0.69401382]
["bitfinex","SOLUSD",1767887865649,9.57319064,135.98,135.94,0.69401382]
["bitfinex","SOLUSD",1767887865847,0.58590351,136.02,135.96,0.69401382]
["bitfinex","SOLUSD",1767887866050,2.21904286,136.01,135.96,0.69401382]
["bitfinex","SOLUSD",1767887866246,16.22494637,136.02,135.97,0.69401382]
["bitfinex","SOLUSD",1767887866469,7.35240055,136.01,135.97,0.69401382]
["bitfinex","SOLUSD",1767887866668,0.58103447,136.0,135.96,9.57409173]
["bitfinex","SOLUSD",1767887866860,7.35240055,136.01,135.97,0.69401382]
["bitfinex","SOLUSD",1767887867258,103.1,136.04,135.99,2.91305668]
["bitfinex","SOLUSD",1767887867259,14.10590351,136.04,135.99,2.91305668]
["bitfinex","SOLUSD",1767887867578,16.32494637,136.04,135.99,2.91305668]
["bitfinex","SOLUSD",1767887867984,5.46821745,136.03,135.99,0.69401382]
["bitfinex","SOLUSD",1767887868191,16.32494637,136.04,135.99,0.69401382]
["bitfinex","SOLUSD",1767887868389,12.81965407,136.03,135.99,0.69401382]
["bitfinex","SOLUSD",1767887868564,7.35159449,136.03,135.99,0.69401382]
["bitfinex","SOLUSD",1767887869251,12.89359462,136.03,135.97,13.49137289]
["bitfinex","SOLUSD",1767887869891,12.89359462,136.03,135.98,0.69401382]
["bitfinex","SOLUSD",1767887870463,20.87112109,136.04,135.99,6.13701395]
["bitfinex","SOLUSD",1767887870663,26.41312122,136.04,135.99,6.13701395]
["bitfinex","SOLUSD",1767887870863,12.99312122,136.04,135.99,0.69401382]
["bitfinex","SOLUSD",1767887871072,26.41312122,136.04,135.99,0.69401382]
["bitfinex","SOLUSD",1767887871759,26.41312122,136.04,135.99,6.13701395]
["bitfinex","SOLUSD",1767887874179,26.41312122,136.04,135.99,0.69401382]
["bitfinex","SOLUSD",1767887874392,26.41312122,136.04,135.99,13.49039602]
["bitfinex","SOLUSD",1767887874869,20.97012109,136.04,136.0,0.69401382]
["bitfinex","SOLUSD",1767887875068,0.1,136.04,136.01,0.69401382]
["bitfinex","SOLUSD",1767887875272,0.1,136.04,136.02,0.69401382]
["bitfinex","SOLUSD",1767887875676,0.1,136.04,135.99,25.73708675]
["bitfinex","SOLUSD",1767887875677,5.55154489,136.03,135.99,0.69401382]
["bitfinex","SOLUSD",1767887875984,12.99285809,136.04,135.99,0.69401382]
["bitfinex","SOLUSD",1767887876196,7.54985796,136.04,135.99,13.48999276]
["bitfinex","SOLUSD",1767887876398,7.54985796,136.04,135.99,8.04699263]
["bitfinex","SOLUSD",1767887876577,7.54985796,136.04,135.99,13.48999276]
["bitfinex","SOLUSD",1767887876900,0.1,136.04,136.02,0.69401382]
["bitfinex","SOLUSD",1767887877082,0.1,136.04,136.02,6.13701395]
["bitfinex","SOLUSD",1767887877784,0.1,136.04,136.02,0.69401382]
["bitfinex","SOLUSD",1767887878489,0.1,136.04,136.0,13.48986895]
["bitfinex","SOLUSD",1767887878878,0.1,136.04,136.01,0.69401382]
["bitfinex","SOLUSD",1767887879922,5.64682047,136.04,135.99,6.13701395]
["bitfinex","SOLUSD",1767887880201,5.64682047,136.04,135.99,0.69401382]
["bitfinex","SOLUSD",1767887880377,0.1,136.04,136.0,0.69401382]
["bitfinex","SOLUSD",1767887880585,0.1,136.04,136.02,0.69401382]
["bitfinex","SOLUSD",1767887881376,0.58590351,136.07,136.03,0.69401382]
["bitfinex","SOLUSD",1767887881577,7.34924265,136.07,136.04,0.69401382]
["bitfinex","SOLUSD",1767887881794,18.9913407,136.08,136.04,0.69401382]
["bitfinex","SOLUSD",1767887881795,13.54834057,136.08,136.04,0.69401382]
["bitfinex","SOLUSD",1767887882002,5.47544644,136.07,136.04,0.69401382]
["bitfinex","SOLUSD",1767887882175,13.54834057,136.08,136.04,0.69401382]
["bitfinex","SOLUSD",1767887882380,5.4787972,136.07,136.04,0.69401382]
["bitfinex","SOLUSD",1767887882606,26.34034346,136.08,136.04,0.69401382]
["bitfinex","SOLUSD",1767887882784,5.47755306,136.07,136.04,0.69401382]
["bitfinex","SOLUSD",1767887882988,26.34034346,136.08,136.04,0.69401382]
["bitfinex","SOLUSD",1767887883196,5.47755306,136.07,136.04,0.69401382]
["bitfinex","SOLUSD",1767887883396,26.34034346,136.08,136.04,0.69401382]
["bitfinex","SOLUSD",1767887883716,8.03417548,136.09,136.05,0.69588017]
["bitfinex","SOLUSD",1767887883889,5.47983411,136.08,136.05,0.69588017]
["bitfinex","SOLUSD",1767887884084,26.89717561,136.09,136.05,0.69588017]
["bitfinex","SOLUSD",1767887884402,12.83257626,136.08,136.04,5.44300013]
["bitfinex","SOLUSD",1767887884603,21.45411056,136.09,136.04,13.48962232]
["bitfinex","SOLUSD",1767887884788,6.57735247,136.11,136.05,7.35008038]
["bitfinex","SOLUSD",1767887884789,0.4256875,136.11,136.05,7.35008038]
["bitfinex","SOLUSD",1767887884984,0.4256875,136.11,136.07,5.44300013]
["bitfinex","SOLUSD",1767887886301,8.47091485,136.11,136.06,5.44300013]
["bitfinex","SOLUSD",1767887886600,8.47091485,136.11,136.07,5.44300013]
["bitfinex","SOLUSD",1767887887105,0.4256875,136.11,136.08,5.44300013]
["bitfinex","SOLUSD",1767887887303,0.4256875,136.11,136.06,7.34951216]
["bitfinex","SOLUSD",1767887887304,16.30597852,136.15,136.1,5.44300013]
["bitfinex","SOLUSD",1767887887604,16.30597852,136.15,136.12,5.44300013]
["bitfinex","SOLUSD",1767887887605,15.60789935,136.15,136.12,5.44300013]
["bitfinex","SOLUSD",1767887887812,0.1,136.16,136.14,5.44300013]
["bitfinex","SOLUSD",1767887888185,0.1,136.16,136.1,0.28432314]
["bitfinex","SOLUSD",1767887888392,0.1,136.16,136.13,5.44300013]
["bitfinex","SOLUSD",1767887888704,0.1,136.16,136.1,0.28432314]
["bitfinex","SOLUSD",1767887888903,0.79807917,136.16,136.1,7.34720405]
["bitfinex","SOLUSD",1767887889408,0.79807917,136.16,136.12,2.2119399]
["bitfinex","SOLUSD",1767887889703,0.69807917,136.15,136.11,2.2119399]
["bitfinex","SOLUSD",1767887889901,0.69807917,136.15,136.11,9.55886193]
["bitfinex","SOLUSD",1767887891012,0.69807917,136.15,136.11,7.34692203]
["bitfinex","SOLUSD",1767887891223,0.69807917,136.15,136.11,9.55886193]
["bitfinex","SOLUSD",1767887892692,2.91001907,136.15,136.1,9.55928531]
["bitfinex","SOLUSD",1767887892889,0.69807917,136.14,136.08,0.28432314]
["bitfinex","SOLUSD",1767887893198,0.69807917,136.14,136.1,2.2119399]
["bitfinex","SOLUSD",1767887893406,0.69807917,136.14,136.1,9.55947448]
["bitfinex","SOLUSD",1767887893603,10.25492087,136.15,136.1,9.55947448]
["bitfinex","SOLUSD",1767887893787,8.04298097,136.15,136.1,7.34753458]
["bitfinex","SOLUSD",1767887893983,8.04298097,136.15,136.1,9.55947448]
["bitfinex","SOLUSD",1767887894188,0.69807917,136.14,136.1,9.55947448]
["bitfinex","SOLUSD",1767887894614,8.04350015,136.14,136.1,2.2119399]
["bitfinex","SOLUSD",1767887894812,0.69807917,136.13,136.08,2.2119399]
["bitfinex","SOLUSD",1767887895022,0.69807917,136.13,136.09,9.5597125]
["bitfinex","SOLUSD",1767887895318,0.69807917,136.13,136.1,2.2119399]
["bitfinex","SOLUSD",1767887895516,8.14245784,136.16,136.11,2.2119399]
["bitfinex","SOLUSD",1767887895814,0.69807917,136.15,136.11,2.2119399]
["bitfinex","SOLUSD",1767887896494,0.79807917,136.16,136.12,2.2119399]
["bitfinex","SOLUSD",1767887897210,0.79807917,136.16,136.11,7.34654155]
["bitfinex","SOLUSD",1767887897211,3.01001907,136.16,136.11,9.55848145]
["bitfinex","SOLUSD",1767887898012,3.01001907,136.16,136.12,9.55838681]
["bitfinex","SOLUSD",1767887898013,0.79807917,136.16,136.12,9.55838681]
["bitfinex","SOLUSD",1767887898230,0.1,136.16,136.13,2.2119399]
["bitfinex","SOLUSD",1767887898524,0.79807917,136.16,136.13,2.2119399]
["bitfinex","SOLUSD",1767887899108,0.79807917,136.16,136.13,9.55761976]
["bitfinex","SOLUSD",1767887900018,0.69807917,136.13,136.08,0.69723273]
["bitfinex","SOLUSD",1767887900204,2.2119399,136.12,136.08,0.69723273]
["bitfinex","SOLUSD",1767887900519,0.69807917,136.13,136.09,10.25708841]
["bitfinex","SOLUSD",1767887901313,0.69807917,136.13,136.09,8.04514851]
["bitfinex","SOLUSD",1767887901701,0.69807917,136.14,136.09,10.25708841]
["bitfinex","SOLUSD",1767887901901,2.2119399,136.15,136.11,0.69723273]
["bitfinex","SOLUSD",1767887902214,0.69807917,136.2,136.15,0.69723273]
["bitfinex","SOLUSD",1767887902405,2.91001907,136.2,136.15,2.90917263]
["bitfinex","SOLUSD",1767887902894,0.69807917,136.19,136.15,2.2119399]
["bitfinex","SOLUSD",1767887903098,10.25225561,136.2,136.15,10.25365832]
["bitfinex","SOLUSD",1767887903311,0.69807917,136.19,136.15,0.69723273]
["bitfinex","SOLUSD",1767887903617,2.91001907,136.19,136.14,8.04236586]
["bitfinex","SOLUSD",1767887903820,0.69807917,136.17,136.13,0.69723273]
["bitfinex","SOLUSD",1767887903994,2.91001907,136.2,136.15,10.25395667]
["bitfinex","SOLUSD",1767887904194,0.69807917,136.2,136.15,10.25395667]
["bitfinex","SOLUSD",1767887904407,2.91001907,136.2,136.15,10.25395667]
["bitfinex","SOLUSD",1767887904613,0.69807917,136.2,136.15,10.25395667]
["bitfinex","SOLUSD",1767887904913,10.25228939,136.2,136.15,10.25395667]
["bitfinex","SOLUSD",1767887905318,10.25228939,136.2,136.15,8.04201677]
["bitfinex","SOLUSD",1767887905500,8.04034949,136.2,136.15,10.25395667]
["bitfinex","SOLUSD",1767887905701,2.2119399,136.18,136.15,8.04201677]
["bitfinex","SOLUSD",1767887905906,38.91454524,136.24,136.15,8.04201677]
["bitfinex","SOLUSD",1767887905907,6.15166497,136.34,136.19,6.6801107]
["bitfinex","SOLUSD",1767887906231,0.69807917,136.34,136.28,2.2119399]
["bitfinex","SOLUSD",1767887906418,2.2119399,136.34,136.28,2.2119399]
["bitfinex","SOLUSD",1767887906600,5.41807745,136.33,136.28,5.41807745]
["bitfinex","SOLUSD",1767887906795,5.41807745,136.32,136.27,3.83303177]
["bitfinex","SOLUSD",1767887907003,5.41807745,136.29,136.27,3.83303177]
["bitfinex","SOLUSD",1767887907216,0.69807917,136.32,136.27,3.83303177]
["bitfinex","SOLUSD",1767887907516,0.69807917,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1767887907720,5.41807745,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1767887907911,15.39184986,136.36,136.29,5.41807745]
["bitfinex","SOLUSD",1767887908224,0.69807917,136.39,136.32,0.28432314]
["bitfinex","SOLUSD",1767887908419,21.15166497,136.55,136.35,0.28432314]
["bitfinex","SOLUSD",1767887908603,30.17580038,136.57,136.29,5.41807745]
["bitfinex","SOLUSD",1767887908604,15.0,136.5,136.34,0.69723273]
["bitfinex","SOLUSD",1767887908799,6.6801107,136.47,136.34,0.69723273]
["bitfinex","SOLUSD",1767887909009,5.41807745,136.36,136.34,0.69723273]
["bitfinex","SOLUSD",1767887909208,6.6801107,136.42,136.24,18.3497475]
["bitfinex","SOLUSD",1767887909414,5.41807745,136.34,136.29,5.41807745]
["bitfinex","SOLUSD",1767887909616,5.41807745,136.36,136.28,0.14216157]
["bitfinex","SOLUSD",1767887909809,5.41807745,136.36,136.31,5.41807745]
["bitfinex","SOLUSD",1767887910518,8.80313575,136.34,136.29,8.80313575]
["bitfinex","SOLUSD",1767887910820,8.80313575,136.33,136.28,8.80313575]
["bitfinex","SOLUSD",1767887911026,8.80313575,136.33,136.28,9.50036848]
["bitfinex","SOLUSD",1767887911224,8.80313575,136.31,136.27,17.23303177]
["bitfinex","SOLUSD",1767887911415,16.13985204,136.31,136.27,3.83303177]
["bitfinex","SOLUSD",1767887911797,7.33671629,136.31,136.26,9.50036848]
["bitfinex","SOLUSD",1767887912017,18.33855978,136.33,136.27,8.80313575]
["bitfinex","SOLUSD",1767887912218,8.80313575,136.3,136.26,0.69723273]
["bitfinex","SOLUSD",1767887912523,13.4,136.35,136.25,0.69807917]
["bitfinex","SOLUSD",1767887913027,8.80313575,136.26,136.23,0.69807917]
["bitfinex","SOLUSD",1767887913210,8.80313575,136.26,136.11,15.0]
["bitfinex","SOLUSD",1767887913211,8.80313575,136.25,136.21,9.50121492]
["bitfinex","SOLUSD",1767887913414,16.14259875,136.25,136.21,0.69807917]
["bitfinex","SOLUSD",1767887914332,8.80313575,136.25,136.21,9.50121492]
["bitfinex","SOLUSD",1767887914627,7.33952323,136.25,136.21,9.50121492]
["bitfinex","SOLUSD",1767887915225,0.68550012,136.35,136.25,0.14216157]
["bitfinex","SOLUSD",1767887915433,8.02112757,136.33,136.29,8.80313575]
["bitfinex","SOLUSD",1767887915613,7.33475026,136.34,136.3,8.80313575]
["bitfinex","SOLUSD",1767887916026,8.02025038,136.34,136.27,0.28432314]
["bitfinex","SOLUSD",1767887916227,16.82338613,136.34,136.29,8.80313575]
["bitfinex","SOLUSD",1767887916425,9.48863587,136.33,136.28,8.80313575]
["bitfinex","SOLUSD",1767887916627,9.48863587,136.31,136.26,8.80313575]
["bitfinex","SOLUSD",1767887916825,8.80313575,136.3,136.26,8.80313575]
["bitfinex","SOLUSD",1767887917025,0.68550012,136.32,136.25,8.05918498]
["bitfinex","SOLUSD",1767887917211,0.68550012,136.32,136.26,8.80313575]
["bitfinex","SOLUSD",1767887917411,0.68550012,136.32,136.26,9.52302313]
["bitfinex","SOLUSD",1767887917412,7.33675715,136.3,136.26,9.52302313]
["bitfinex","SOLUSD",1767887917809,7.33636194,136.31,136.28,8.80313575]
["bitfinex","SOLUSD",1767887918030,7.33636194,136.31,136.27,9.52302313]
["bitfinex","SOLUSD",1767887918830,16.13949769,136.31,136.27,9.52302313]
["bitfinex","SOLUSD",1767887919131,7.33636194,136.31,136.27,9.52302313]
["bitfinex","SOLUSD",1767887919717,8.80313575,136.3,136.27,14.61988738]
["bitfinex","SOLUSD",1767887920231,8.02128236,136.32,136.27,14.61988738]
["bitfinex","SOLUSD",1767887920433,8.80313575,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887921032,16.13975936,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887921328,7.33662361,136.31,136.28,8.80313575]
["bitfinex","SOLUSD",1767887921537,16.82448203,136.32,136.27,23.42302313]
["bitfinex","SOLUSD",1767887921721,9.48863587,136.31,136.27,22.70313575]
["bitfinex","SOLUSD",1767887921917,9.48863587,136.31,136.27,13.9]
["bitfinex","SOLUSD",1767887922533,9.48863587,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887922734,8.80313575,136.29,136.27,13.9]
["bitfinex","SOLUSD",1767887923112,0.68550012,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887923113,8.02227163,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887923324,8.80313575,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887923833,8.80313575,136.31,136.27,13.9]
["bitfinex","SOLUSD",1767887924008,21.4212877,136.32,136.27,13.9]
["bitfinex","SOLUSD",1767887924217,8.80313575,136.31,136.27,13.9]
["bitfinex","SOLUSD",1767887924730,21.4212877,136.32,136.27,13.9]
["bitfinex","SOLUSD",1767887924950,8.80313575,136.31,136.27,13.9]
["bitfinex","SOLUSD",1767887925430,21.4212877,136.32,136.27,23.42302313]
["bitfinex","SOLUSD",1767887925818,8.80313575,136.31,136.27,23.42302313]
["bitfinex","SOLUSD",1767887926333,8.80313575,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887926516,21.4212877,136.32,136.27,14.61988738]
["bitfinex","SOLUSD",1767887926718,8.80313575,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887926917,16.13975273,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887927220,7.33661698,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887927534,8.80313575,136.3,136.27,14.61988738]
["bitfinex","SOLUSD",1767887928614,7.33661698,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887928814,8.80313575,136.3,136.27,14.61988738]
["bitfinex","SOLUSD",1767887929033,16.13998676,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887929234,7.33685101,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887929625,16.13998676,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887930318,7.33685101,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887930518,16.82495078,136.31,136.27,13.9]
["bitfinex","SOLUSD",1767887930718,8.02181503,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887930920,16.82495078,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887931637,8.02181503,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887931839,16.82495078,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887932035,16.13945066,136.31,136.27,13.9]
["bitfinex","SOLUSD",1767887932345,16.13945066,136.31,136.27,14.61988738]
["bitfinex","SOLUSD",1767887933339,7.33533623,136.33,136.29,0.71988738]
["bitfinex","SOLUSD",1767887933539,20.73533623,136.33,136.29,0.71988738]
["bitfinex","SOLUSD",1767887933744,29.53847198,136.33,136.29,0.71988738]
["bitfinex","SOLUSD",1767887933920,16.13729037,136.35,136.31,0.71988738]
["bitfinex","SOLUSD",1767887934326,8.80313575,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887934824,16.82279049,136.35,136.31,0.71988738]
["bitfinex","SOLUSD",1767887935222,8.80313575,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887935422,16.13781062,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887935626,16.13739781,136.35,136.31,0.71988738]
["bitfinex","SOLUSD",1767887936339,8.80313575,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887936521,7.33426206,136.35,136.29,16.14026432]
["bitfinex","SOLUSD",1767887936522,8.80313575,136.37,136.33,0.71988738]
["bitfinex","SOLUSD",1767887936726,32.41732102,136.38,136.33,0.71988738]
["bitfinex","SOLUSD",1767887936921,0.68550012,136.36,136.32,8.80313575]
["bitfinex","SOLUSD",1767887937238,0.68550012,136.35,136.31,0.71988738]
["bitfinex","SOLUSD",1767887937439,7.33460466,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887938135,8.80313575,136.33,136.31,0.71988738]
["bitfinex","SOLUSD",1767887939131,16.13774041,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887939319,7.33460466,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887939523,16.13774041,136.34,136.31,0.71988738]
["bitfinex","SOLUSD",1767887939839,8.02010478,136.34,136.29,0.71988738]
["bitfinex","SOLUSD",1767887940039,8.80313575,136.32,136.28,0.71988738]
["bitfinex","SOLUSD",1767887940237,8.80313575,136.3,136.28,0.71988738]
["bitfinex","SOLUSD",1767887940440,8.80313575,136.29,136.26,0.71988738]
["bitfinex","SOLUSD",1767887940746,0.68550012,136.3,136.26,0.71988738]
["bitfinex","SOLUSD",1767887940948,8.80313575,136.29,136.26,0.71988738]
["bitfinex","SOLUSD",1767887941148,0.68550012,136.3,136.26,0.71988738]
["bitfinex","SOLUSD",1767887941351,8.80313575,136.29,136.26,0.71988738]
["bitfinex","SOLUSD",1767887941547,8.02227801,136.3,136.26,0.71988738]
["bitfinex","SOLUSD",1767887941749,8.80313575,136.29,136.26,8.05864493]
["bitfinex","SOLUSD",1767887942127,9.48863587,136.3,136.26,8.05864493]
["bitfinex","SOLUSD",1767887942357,8.80313575,136.3,136.26,8.05864493]
["bitfinex","SOLUSD",1767887942654,8.80313575,136.3,136.27,13.9]
["bitfinex","SOLUSD",1767887943746,0.65987383,136.32,136.28,0.68254921]
["bitfinex","SOLUSD",1767887943946,0.65987383,136.34,136.3,0.68254921]
["bitfinex","SOLUSD",1767887944151,13.4,136.33,136.27,21.92081168]
["bitfinex","SOLUSD",1767887944357,22.20313575,136.33,136.29,8.80313575]
["bitfinex","SOLUSD",1767887944540,13.4,136.33,136.29,8.80313575]
["bitfinex","SOLUSD",1767887944739,8.80313575,136.37,136.32,8.80313575]
["bitfinex","SOLUSD",1767887945136,13.4,136.36,136.32,7.33528758]
["bitfinex","SOLUSD",1767887945337,13.4,136.36,136.32,16.13842333]
["bitfinex","SOLUSD",1767887945734,13.4,136.36,136.32,7.99764081]
["bitfinex","SOLUSD",1767887946042,13.4,136.36,136.32,16.80077656]
["bitfinex","SOLUSD",1767887946237,22.20313575,136.36,136.32,7.99764081]
["bitfinex","SOLUSD",1767887946636,8.80313575,136.35,136.32,0.66235323]
["bitfinex","SOLUSD",1767887946838,22.20313575,136.36,136.33,0.66235323]
["bitfinex","SOLUSD",1767887947249,13.4,136.36,136.33,0.66235323]
["bitfinex","SOLUSD",1767887947462,22.20313575,136.36,136.33,0.66235323]
["bitfinex","SOLUSD",1767887947756,22.20313575,136.36,136.34,0.66235323]
["bitfinex","SOLUSD",1767887948236,0.67864492,136.39,136.34,0.66235323]
["bitfinex","SOLUSD",1767887948437,8.80313575,136.4,136.35,9.46548898]
["bitfinex","SOLUSD",1767887948638,8.80313575,136.39,136.35,0.66235323]
["bitfinex","SOLUSD",1767887949446,8.80313575,136.39,136.35,7.9960938]
["bitfinex","SOLUSD",1767887949648,21.4098465,136.41,136.35,7.9960938]
["bitfinex","SOLUSD",1767887950132,8.80313575,136.38,136.35,7.9960938]
["bitfinex","SOLUSD",1767887951050,22.20313575,136.4,136.36,0.66235323]
["bitfinex","SOLUSD",1767887951558,8.80313575,136.39,136.36,0.66235323]
["bitfinex","SOLUSD",1767887952258,8.80313575,136.4,136.37,0.66235323]
["bitfinex","SOLUSD",1767887952566,22.88178067,136.41,136.37,0.66235323]
["bitfinex","SOLUSD",1767887952762,8.80313575,136.41,136.37,0.66235323]
["bitfinex","SOLUSD",1767887952940,13.4,136.42,136.39,0.66235323]
["bitfinex","SOLUSD",1767887953262,0.67864492,136.42,136.38,16.13558918]
["bitfinex","SOLUSD",1767887953562,0.67864492,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1767887953743,0.67864492,136.4,136.38,25.66358702]
["bitfinex","SOLUSD",1767887953944,9.48178067,136.42,136.38,25.66358702]
["bitfinex","SOLUSD",1767887954249,9.48178067,136.39,136.34,1.53797526]
["bitfinex","SOLUSD",1767887954446,9.48178067,136.38,136.36,7.33348898]
["bitfinex","SOLUSD",1767887954855,8.80313575,136.39,136.36,7.33348898]
["bitfinex","SOLUSD",1767887955361,9.48178067,136.4,136.36,7.33348898]
["bitfinex","SOLUSD",1767887955548,9.48178067,136.4,136.36,7.99584221]
["bitfinex","SOLUSD",1767887955743,13.4,136.41,136.37,0.66235323]
["bitfinex","SOLUSD",1767887955744,14.07864492,136.41,136.37,0.66235323]
["bitfinex","SOLUSD",1767887955943,22.88178067,136.41,136.37,0.66235323]
["bitfinex","SOLUSD",1767887956146,14.07864492,136.41,136.37,0.66235323]
["bitfinex","SOLUSD",1767887956344,0.67864492,136.41,136.38,8.80313575]
["bitfinex","SOLUSD",1767887956555,9.48178067,136.41,136.37,9.46548898]
["bitfinex","SOLUSD",1767887956762,8.80313575,136.41,136.38,0.66235323]
["bitfinex","SOLUSD",1767887956958,21.40843964,136.43,136.38,7.99474282]
["bitfinex","SOLUSD",1767887957162,8.80313575,136.41,136.38,7.99474282]
["bitfinex","SOLUSD",1767887957970,8.80313575,136.43,136.4,0.66235323]
["bitfinex","SOLUSD",1767887959278,22.28313575,136.45,136.41,0.66235323]
["bitfinex","SOLUSD",1767887959847,22.28313575,136.45,136.41,9.46548898]
["bitfinex","SOLUSD",1767887960166,13.48,136.45,136.41,0.66235323]
["bitfinex","SOLUSD",1767887960350,22.28313575,136.45,136.41,9.46548898]
["bitfinex","SOLUSD",1767887960675,22.28313575,136.45,136.41,0.66235323]
["bitfinex","SOLUSD",1767887961044,8.90313575,136.45,136.41,0.66235323]
["bitfinex","SOLUSD",1767887961242,8.80313575,136.44,136.41,0.66235323]
["bitfinex","SOLUSD",1767887962659,8.80313575,136.44,136.41,7.99308166]
["bitfinex","SOLUSD",1767887962858,13.48,136.45,136.41,7.99308166]
["bitfinex","SOLUSD",1767887963047,1e-08,136.45,136.43,9.46548898]
["bitfinex","SOLUSD",1767887963248,1e-08,136.45,136.39,0.66235323]
["bitfinex","SOLUSD",1767887963249,9.48178067,136.44,136.39,0.66235323]
["bitfinex","SOLUSD",1767887963448,8.80313575,136.4,136.37,0.66235323]
["bitfinex","SOLUSD",1767887963649,8.80313575,136.38,136.37,7.99534435]
["bitfinex","SOLUSD",1767887963866,0.67864492,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1767887964373,0.67864492,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1767887964568,8.80313575,136.39,136.37,0.66235323]
["bitfinex","SOLUSD",1767887964752,8.80313575,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1767887965465,8.80313575,136.39,136.37,13.9]
["bitfinex","SOLUSD",1767887965664,21.38954424,136.41,136.37,13.9]
["bitfinex","SOLUSD",1767887965665,8.80313575,136.38,136.37,13.9]
["bitfinex","SOLUSD",1767887965852,8.80313575,136.38,136.35,7.99621973]
["bitfinex","SOLUSD",1767887966060,14.05864492,136.4,136.35,7.99621973]
["bitfinex","SOLUSD",1767887966257,14.05864492,136.4,136.35,7.3338665]
["bitfinex","SOLUSD",1767887966258,8.80313575,136.38,136.35,7.3338665]
["bitfinex","SOLUSD",1767887966459,13.38,136.4,136.35,7.99621973]
["bitfinex","SOLUSD",1767887966663,9.48178067,136.39,136.35,7.3338665]
["bitfinex","SOLUSD",1767887966864,8.80313575,136.38,136.35,7.99621973]
["bitfinex","SOLUSD",1767887967668,8.80313575,136.39,136.35,7.99621973]
["bitfinex","SOLUSD",1767887967960,8.20221996,136.5,136.38,9.46548898]
["bitfinex","SOLUSD",1767887967961,9.48178067,136.43,136.38,9.46548898]
["bitfinex","SOLUSD",1767887968161,13.38,136.42,136.39,0.66235323]
["bitfinex","SOLUSD",1767887968459,22.86178067,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1767887968659,13.38,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1767887968868,13.38,136.43,136.41,0.66235323]
["bitfinex","SOLUSD",1767887969275,8.80313575,136.44,136.41,0.66235323]
["bitfinex","SOLUSD",1767887969476,8.80313575,136.44,136.4,16.13451404]
["bitfinex","SOLUSD",1767887969777,8.80313575,136.44,136.41,0.66235323]
["bitfinex","SOLUSD",1767887970362,8.80313575,136.43,136.39,7.99402368]
["bitfinex","SOLUSD",1767887970567,8.80313575,136.44,136.4,0.66235323]
["bitfinex","SOLUSD",1767887970761,14.05864493,136.45,136.41,0.66235323]
["bitfinex","SOLUSD",1767887970964,1e-08,136.45,136.43,0.66235323]
["bitfinex","SOLUSD",1767887971577,1e-08,136.45,136.43,9.46548898]
["bitfinex","SOLUSD",1767887971785,1e-08,136.45,136.44,0.66235323]
["bitfinex","SOLUSD",1767887972164,1e-08,136.45,136.43,0.66970885]
["bitfinex","SOLUSD",1767887972568,1e-08,136.45,136.43,7.99926821]
["bitfinex","SOLUSD",1767887973979,1e-08,136.45,136.44,6.07684427]
["bitfinex","SOLUSD",1767887974280,1e-08,136.45,136.44,0.66970885]
["bitfinex","SOLUSD",1767887974579,1e-08,136.45,136.44,7.99893781]
["bitfinex","SOLUSD",1767887974768,1e-08,136.45,136.44,0.66970885]
["bitfinex","SOLUSD",1767887974971,1e-08,136.45,136.44,7.99893781]
["bitfinex","SOLUSD",1767887975273,1e-08,136.45,136.44,0.66970885]
["bitfinex","SOLUSD",1767887975460,1e-08,136.45,136.44,7.99893781]
["bitfinex","SOLUSD",1767887976164,1e-08,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1767887976484,5.40713543,136.45,136.42,7.99991466]
["bitfinex","SOLUSD",1767887976881,1e-08,136.45,136.42,26.32567334]
["bitfinex","SOLUSD",1767887977078,1e-08,136.45,136.43,6.07684427]
["bitfinex","SOLUSD",1767887977759,0.70095696,136.48,136.44,5.40713542]
["bitfinex","SOLUSD",1767887977973,5.40713542,136.49,136.44,0.66970885]
["bitfinex","SOLUSD",1767887978264,5.40713542,136.48,136.44,6.07684427]
["bitfinex","SOLUSD",1767887978869,5.40713542,136.48,136.44,7.99873855]
["bitfinex","SOLUSD",1767887979067,6.10809238,136.48,136.44,7.99873855]
["bitfinex","SOLUSD",1767887979271,0.70095696,136.48,136.44,13.40587397]
["bitfinex","SOLUSD",1767887979580,6.10809238,136.49,136.44,31.72894638]
["bitfinex","SOLUSD",1767887979878,0.70095696,136.49,136.45,5.40713542]
["bitfinex","SOLUSD",1767887980065,0.70095696,136.49,136.45,6.07684427]
["bitfinex","SOLUSD",1767887980271,5.40713542,136.49,136.45,0.66970885]
["bitfinex","SOLUSD",1767887980471,0.70095696,136.5,136.45,0.66970885]
["bitfinex","SOLUSD",1767887980680,6.10809238,136.5,136.45,6.07684427]
["bitfinex","SOLUSD",1767887980880,5.40713542,136.48,136.44,7.3290297]
["bitfinex","SOLUSD",1767887981085,6.10809238,136.48,136.43,0.66970885]
["bitfinex","SOLUSD",1767887981258,5.40713542,136.47,136.43,6.07684427]
["bitfinex","SOLUSD",1767887981664,5.40713542,136.47,136.44,0.66970885]
["bitfinex","SOLUSD",1767887982273,0.70095696,136.48,136.44,7.99889071]
["bitfinex","SOLUSD",1767887982483,6.10809238,136.48,136.44,0.66970885]
["bitfinex","SOLUSD",1767887982681,5.40713542,136.47,136.44,0.66970885]
["bitfinex","SOLUSD",1767887983889,5.40713542,136.48,136.44,7.99841218]
["bitfinex","SOLUSD",1767887984392,0.70095696,136.49,136.44,7.99841218]
["bitfinex","SOLUSD",1767887984586,5.40713542,136.48,136.44,7.99841218]
["bitfinex","SOLUSD",1767887984786,8.0275401,136.49,136.44,7.99841218]
["bitfinex","SOLUSD",1767887985013,5.40713542,136.48,136.44,7.99841218]
["bitfinex","SOLUSD",1767887985495,0.70095696,136.49,136.44,13.4055476]
["bitfinex","SOLUSD",1767887985797,5.40713542,136.48,136.44,13.4055476]
["bitfinex","SOLUSD",1767887985983,5.40713542,136.53,136.48,0.66970885]
["bitfinex","SOLUSD",1767887986166,5.40713542,136.53,136.48,6.07684427]
["bitfinex","SOLUSD",1767887986167,6.10809238,136.53,136.48,6.07684427]
["bitfinex","SOLUSD",1767887986366,0.70095696,136.53,136.48,6.07684427]
["bitfinex","SOLUSD",1767887986571,0.70095696,136.55,136.49,6.07684427]
["bitfinex","SOLUSD",1767887986876,5.40713542,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1767887987681,5.40713542,136.53,136.49,0.66970885]
["bitfinex","SOLUSD",1767887987970,5.40713542,136.52,136.49,0.66970885]
["bitfinex","SOLUSD",1767887988884,5.40713542,136.51,136.47,7.99703117]
["bitfinex","SOLUSD",1767887989100,5.40713542,136.48,136.45,7.99807512]
["bitfinex","SOLUSD",1767887989299,0.70095696,136.5,136.45,7.99807512]
["bitfinex","SOLUSD",1767887989686,5.40713542,136.48,136.45,7.99807512]
["bitfinex","SOLUSD",1767887989889,5.40713542,136.47,136.43,7.99915348]
["bitfinex","SOLUSD",1767887990096,18.78713542,136.48,136.44,7.99881128]
["bitfinex","SOLUSD",1767887990286,5.40713542,136.48,136.45,7.32867479]
["bitfinex","SOLUSD",1767887990487,5.40713542,136.47,136.44,7.99875143]
["bitfinex","SOLUSD",1767887991382,5.40713542,136.47,136.44,7.32904258]
["bitfinex","SOLUSD",1767887993199,7.32722809,136.48,136.43,7.99929609]
["bitfinex","SOLUSD",1767887993404,5.40713542,136.44,136.4,0.66970885]
["bitfinex","SOLUSD",1767887993596,25.64493031,136.48,136.4,0.66970885]
["bitfinex","SOLUSD",1767887993597,13.38,136.45,136.4,0.66970885]
["bitfinex","SOLUSD",1767887993985,5.40713542,136.42,136.4,0.66970885]
["bitfinex","SOLUSD",1767887994389,5.40713542,136.41,136.38,8.00193795]
["bitfinex","SOLUSD",1767887994603,5.40713542,136.4,136.37,8.0023903]
["bitfinex","SOLUSD",1767887994987,5.40713542,136.4,136.37,0.66970885]
["bitfinex","SOLUSD",1767887995503,5.40713542,136.4,136.37,7.3329387]
["bitfinex","SOLUSD",1767887996290,7.47724024,136.42,136.37,8.00264755]
["bitfinex","SOLUSD",1767887996498,5.40713542,136.4,136.37,8.00264755]
["bitfinex","SOLUSD",1767887996789,5.40713542,136.4,136.37,0.66970885]
["bitfinex","SOLUSD",1767887997006,5.40713542,136.39,136.37,0.66970885]
["bitfinex","SOLUSD",1767887997195,7.33063503,136.42,136.38,0.66970885]
["bitfinex","SOLUSD",1767887997400,5.40713542,136.4,136.38,0.66970885]
["bitfinex","SOLUSD",1767887997601,5.40713542,136.4,136.37,7.33287301]
["bitfinex","SOLUSD",1767887998706,5.40713542,136.42,136.38,6.07684427]
["bitfinex","SOLUSD",1767887998896,0.70095696,136.45,136.39,0.66970885]
["bitfinex","SOLUSD",1767887999098,0.70095696,136.45,136.4,6.07684427]
["bitfinex","SOLUSD",1767887999099,6.10809238,136.45,136.4,6.07684427]
["bitfinex","SOLUSD",1767887999298,5.40713542,136.44,136.4,0.66970885]
["bitfinex","SOLUSD",1767887999495,5.40713542,136.41,136.37,0.66970885]
["bitfinex","SOLUSD",1767887999682,5.40713542,136.4,136.37,0.66970885]
["bitfinex","SOLUSD",1767887999882,5.40713542,136.39,136.37,0.66970885]
["bitfinex","SOLUSD",1767888000592,0.70095696,136.42,136.37,0.66970885]
["bitfinex","SOLUSD",1767888001109,5.40713542,136.4,136.37,0.66970885]
["bitfinex","SOLUSD",1767888001606,5.40713542,136.39,136.35,0.66970885]
["bitfinex","SOLUSD",1767888001783,0.14660521,136.41,136.37,0.66970885]
["bitfinex","SOLUSD",1767888001784,5.40713542,136.41,136.37,0.66970885]
["bitfinex","SOLUSD",1767888001984,0.70095696,136.45,136.39,0.66970885]
["bitfinex","SOLUSD",1767888002197,5.40713542,136.45,136.41,6.08543213]
["bitfinex","SOLUSD",1767888002397,5.40713542,136.45,136.41,0.67829671]
["bitfinex","SOLUSD",1767888002583,0.15314684,136.46,136.41,0.67829671]
["bitfinex","SOLUSD",1767888002790,6.14613707,136.48,136.46,0.67829671]
["bitfinex","SOLUSD",1767888003106,11.10959014,136.49,136.47,5.40713542]
["bitfinex","SOLUSD",1767888003311,48.53795949,136.53,136.48,5.40713542]
["bitfinex","SOLUSD",1767888003604,0.69434926,136.54,136.46,13.38]
["bitfinex","SOLUSD",1767888003782,0.69434926,136.53,136.49,5.40713542]
["bitfinex","SOLUSD",1767888003989,0.69434926,136.55,136.52,5.40713542]
["bitfinex","SOLUSD",1767888004305,0.69434926,136.52,136.45,0.67829671]
["bitfinex","SOLUSD",1767888004487,0.69434926,136.46,136.41,7.33074933]
["bitfinex","SOLUSD",1767888004691,5.40713542,136.47,136.42,0.67829671]
["bitfinex","SOLUSD",1767888004887,0.69434926,136.48,136.42,0.67829671]
["bitfinex","SOLUSD",1767888005199,0.69434926,136.52,136.47,5.40713542]
["bitfinex","SOLUSD",1767888005406,0.69434926,136.52,136.42,0.73303034]
["bitfinex","SOLUSD",1767888005407,0.69434926,136.54,136.5,5.33303542]
["bitfinex","SOLUSD",1767888005604,0.69434926,136.54,136.51,5.40713542]
["bitfinex","SOLUSD",1767888005991,0.69434926,136.56,136.52,5.40713542]
["bitfinex","SOLUSD",1767888006186,27.90526426,136.57,136.47,13.66432314]
["bitfinex","SOLUSD",1767888006187,6.10148468,136.54,136.47,13.66432314]
["bitfinex","SOLUSD",1767888006406,0.69434926,136.56,136.5,5.40713542]
["bitfinex","SOLUSD",1767888006594,0.69434926,136.55,136.52,12.73158614]
["bitfinex","SOLUSD",1767888007190,15.87014964,136.57,136.53,5.40713542]
["bitfinex","SOLUSD",1767888007399,0.69434926,136.56,136.52,5.40713542]
["bitfinex","SOLUSD",1767888007603,0.69434926,136.56,136.52,7.32489411]
["bitfinex","SOLUSD",1767888007786,5.40713542,136.55,136.49,13.38]
["bitfinex","SOLUSD",1767888007993,6.11780835,136.55,136.5,7.32591745]
["bitfinex","SOLUSD",1767888008203,0.71067293,136.55,136.49,13.38]
["bitfinex","SOLUSD",1767888008398,6.11780835,136.55,136.5,5.40713542]
["bitfinex","SOLUSD",1767888008603,0.71067293,136.55,136.5,12.73280736]
["bitfinex","SOLUSD",1767888008803,6.11780835,136.52,136.47,5.40713542]
["bitfinex","SOLUSD",1767888009001,6.11780835,136.5,136.45,26.11567293]
["bitfinex","SOLUSD",1767888009193,0.71067293,136.5,136.46,5.40713542]
["bitfinex","SOLUSD",1767888009394,6.11780835,136.52,136.48,7.32700186]
["bitfinex","SOLUSD",1767888009592,6.11780835,136.52,136.47,7.32746947]
["bitfinex","SOLUSD",1767888009805,0.71067293,136.54,136.49,12.73359061]
["bitfinex","SOLUSD",1767888010004,6.11780835,136.54,136.49,12.73359061]
["bitfinex","SOLUSD",1767888010198,6.11780835,136.54,136.49,12.73351155]
["bitfinex","SOLUSD",1767888010399,6.11780835,136.53,136.49,5.40713542]
["bitfinex","SOLUSD",1767888010597,6.11780835,136.51,136.46,7.32781166]
["bitfinex","SOLUSD",1767888010802,0.71067293,136.5,136.46,12.73494708]
["bitfinex","SOLUSD",1767888011002,6.11780835,136.5,136.46,7.32781166]
["bitfinex","SOLUSD",1767888011415,0.71067293,136.5,136.46,12.73494708]
["bitfinex","SOLUSD",1767888011596,0.71067293,136.5,136.46,7.32781166]
["bitfinex","SOLUSD",1767888011793,0.71067293,136.52,136.46,25.64819858]
["bitfinex","SOLUSD",1767888012001,0.71067293,136.52,136.49,5.40713542]
["bitfinex","SOLUSD",1767888012507,0.71067293,136.54,136.5,5.40713542]
["bitfinex","SOLUSD",1767888012703,6.11780835,136.52,136.47,5.40713542]
["bitfinex","SOLUSD",1767888013018,6.11780835,136.51,136.47,7.32740911]
["bitfinex","SOLUSD",1767888013215,6.11780835,136.51,136.4,61.9]
["bitfinex","SOLUSD",1767888013216,0.71067293,136.47,136.4,61.9]
["bitfinex","SOLUSD",1767888013414,0.71067293,136.47,136.43,7.3297541]
["bitfinex","SOLUSD",1767888013621,0.71067293,136.47,136.43,12.73688952]
["bitfinex","SOLUSD",1767888013820,0.71067293,136.5,136.44,0.73292289]
["bitfinex","SOLUSD",1767888014011,6.11780835,136.5,136.43,25.65416955]
["bitfinex","SOLUSD",1767888014215,0.71067293,136.5,136.47,5.40713542]
["bitfinex","SOLUSD",1767888014617,6.11780835,136.48,136.43,25.65416955]
["bitfinex","SOLUSD",1767888014918,6.11780835,136.49,136.45,5.40713542]
["bitfinex","SOLUSD",1767888015220,6.11780835,136.49,136.44,5.40713542]
["bitfinex","SOLUSD",1767888015221,0.71067293,136.49,136.44,5.40713542]
["bitfinex","SOLUSD",1767888015523,6.11780835,136.49,136.44,5.40713542]
["bitfinex","SOLUSD",1767888015819,0.71067293,136.51,136.47,5.40713542]
["bitfinex","SOLUSD",1767888016218,6.11780835,136.51,136.47,5.40713542]
["bitfinex","SOLUSD",1767888016395,5.40713542,136.49,136.43,25.65416955]
["bitfinex","SOLUSD",1767888016815,6.11780835,136.5,136.45,5.40713542]
["bitfinex","SOLUSD",1767888017210,0.71067293,136.5,136.44,5.40713542]
["bitfinex","SOLUSD",1767888017402,0.71067293,136.49,136.45,5.40713542]
["bitfinex","SOLUSD",1767888017603,6.11780835,136.51,136.47,5.40713542]
["bitfinex","SOLUSD",1767888018021,6.11780835,136.51,136.43,25.65416955]
["bitfinex","SOLUSD",1767888018319,0.71067293,136.51,136.47,5.40713542]
["bitfinex","SOLUSD",1767888018517,0.71067293,136.51,136.48,5.40713542]
["bitfinex","SOLUSD",1767888018708,6.11780835,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1767888018904,6.11780835,136.51,136.47,5.40713542]
["bitfinex","SOLUSD",1767888019426,0.71067293,136.5,136.46,5.40713542]
["bitfinex","SOLUSD",1767888019803,0.71067293,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1767888020004,0.71067293,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1767888020526,5.40713542,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1767888020827,6.11780835,136.52,136.47,12.73475321]
["bitfinex","SOLUSD",1767888021128,0.71067293,136.54,136.5,5.40713542]
["bitfinex","SOLUSD",1767888021308,0.71067293,136.54,136.51,5.40713542]
["bitfinex","SOLUSD",1767888021508,0.71067293,136.56,136.52,5.40713542]
["bitfinex","SOLUSD",1767888021707,15.17580038,136.57,136.54,5.40713542]
["bitfinex","SOLUSD",1767888021907,15.17580038,136.57,136.53,5.40713542]
["bitfinex","SOLUSD",1767888022124,20.5829358,136.57,136.53,5.40713542]
["bitfinex","SOLUSD",1767888022407,15.88647331,136.57,136.51,25.63914731]
["bitfinex","SOLUSD",1767888022631,15.88647331,136.57,136.53,5.40713542]
["bitfinex","SOLUSD",1767888022821,15.88647331,136.57,136.54,5.40713542]
["bitfinex","SOLUSD",1767888023013,15.88647331,136.57,136.53,5.40713542]
["bitfinex","SOLUSD",1767888023209,15.17580038,136.57,136.56,5.40713542]
["bitfinex","SOLUSD",1767888023427,0.71067293,136.61,136.56,5.40713542]
["bitfinex","SOLUSD",1767888023618,6.11780835,136.61,136.56,5.40713542]
["bitfinex","SOLUSD",1767888023829,0.71067293,136.61,136.57,5.40713542]
["bitfinex","SOLUSD",1767888024226,0.71067293,136.61,136.57,12.72921296]
["bitfinex","SOLUSD",1767888024530,6.11780835,136.61,136.57,7.32207754]
["bitfinex","SOLUSD",1767888024723,0.71067293,136.61,136.59,5.40713542]
["bitfinex","SOLUSD",1767888024926,7.33879857,136.62,136.57,7.32207754]
["bitfinex","SOLUSD",1767888025115,7.33879857,136.62,136.57,25.62770835]
["bitfinex","SOLUSD",1767888025318,7.33879857,136.62,136.59,5.40713542]
["bitfinex","SOLUSD",1767888026342,8.0494715,136.62,136.59,7.32103549]
["bitfinex","SOLUSD",1767888026511,0.71067293,136.61,136.59,7.32103549]
["bitfinex","SOLUSD",1767888026712,0.71067293,136.61,136.59,12.72817091]
["bitfinex","SOLUSD",1767888027344,0.71067293,136.61,136.57,18.78713542]
["bitfinex","SOLUSD",1767888027844,12.74593399,136.62,136.58,5.40713542]
["bitfinex","SOLUSD",1767888028024,7.33879857,136.62,136.59,7.3211341]
["bitfinex","SOLUSD",1767888028211,13.45660692,136.62,136.58,7.32151545]
["bitfinex","SOLUSD",1767888028417,13.45660692,136.62,136.58,12.72865087]
["bitfinex","SOLUSD",1767888028920,13.45660692,136.62,136.58,7.32151545]
["bitfinex","SOLUSD",1767888029223,8.0494715,136.62,136.58,7.32151545]
["bitfinex","SOLUSD",1767888029526,13.45660692,136.62,136.58,7.32151545]
["bitfinex","SOLUSD",1767888029918,13.45660692,136.62,136.56,5.40713542]
["bitfinex","SOLUSD",1767888029919,6.11780835,136.61,136.56,5.40713542]
["bitfinex","SOLUSD",1767888030121,6.11780835,136.61,136.57,7.32210107]
["bitfinex","SOLUSD",1767888030331,6.11780835,136.61,136.57,12.72923649]
["bitfinex","SOLUSD",1767888030628,5.40713542,136.6,136.57,7.32210107]
["bitfinex","SOLUSD",1767888031007,6.11780835,136.61,136.57,7.32210107]
["bitfinex","SOLUSD",1767888031315,6.11780835,136.61,136.57,12.72923649]
["bitfinex","SOLUSD",1767888031520,7.33879857,136.62,136.58,5.40713542]
["bitfinex","SOLUSD",1767888032025,0.71067293,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767888032231,6.11780835,136.58,136.55,7.32293146]
["bitfinex","SOLUSD",1767888032532,9.48322799,136.58,136.55,7.32293146]
["bitfinex","SOLUSD",1767888032727,8.00447642,136.62,136.56,8.77255506]
["bitfinex","SOLUSD",1767888032927,16.77703148,136.62,136.58,8.77255506]
["bitfinex","SOLUSD",1767888033110,8.00447642,136.62,136.58,8.77255506]
["bitfinex","SOLUSD",1767888033313,8.00447642,136.62,136.57,13.36]
["bitfinex","SOLUSD",1767888033713,16.77703148,136.62,136.58,8.77255506]
["bitfinex","SOLUSD",1767888033924,9.43823291,136.61,136.57,13.36]
["bitfinex","SOLUSD",1767888034125,9.43823291,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767888034438,8.77255506,136.58,136.55,7.32293146]
["bitfinex","SOLUSD",1767888034937,9.43823291,136.59,136.56,7.32268243]
["bitfinex","SOLUSD",1767888035110,0.66567785,136.59,136.55,8.77255506]
["bitfinex","SOLUSD",1767888035312,8.77255506,136.6,136.57,7.32210957]
["bitfinex","SOLUSD",1767888035530,0.66567785,136.61,136.57,7.32202111]
["bitfinex","SOLUSD",1767888035733,0.66567785,136.61,136.58,8.77255506]
["bitfinex","SOLUSD",1767888035938,0.66567785,136.61,136.57,16.09457617]
["bitfinex","SOLUSD",1767888036239,0.66567785,136.6,136.55,18.30790595]
["bitfinex","SOLUSD",1767888036419,9.43823291,136.6,136.55,47.76378579]
["bitfinex","SOLUSD",1767888036625,8.00447642,136.62,136.58,8.77255506]
["bitfinex","SOLUSD",1767888036816,0.66567785,136.61,136.55,38.99123073]
["bitfinex","SOLUSD",1767888037017,0.66567785,136.61,136.57,8.77255506]
["bitfinex","SOLUSD",1767888037225,0.66567785,136.61,136.55,38.99123073]
["bitfinex","SOLUSD",1767888037435,9.43823291,136.61,136.57,8.77255506]
["bitfinex","SOLUSD",1767888037621,13.36,136.66,136.57,8.77255506]
["bitfinex","SOLUSD",1767888037622,0.66567785,136.71,136.61,0.28432314]
["bitfinex","SOLUSD",1767888037819,31.89741444,136.84,136.7,8.77255506]
["bitfinex","SOLUSD",1767888037820,0.66567785,136.75,136.7,8.77255506]
["bitfinex","SOLUSD",1767888038133,0.66567785,136.75,136.69,3.820567]
["bitfinex","SOLUSD",1767888038134,0.66567785,136.75,136.71,8.77255506]
["bitfinex","SOLUSD",1767888038338,165.1,136.85,136.75,8.77255506]
["bitfinex","SOLUSD",1767888038557,8.77255506,136.8,136.74,25.59602164]
["bitfinex","SOLUSD",1767888038716,15.0,136.91,136.74,25.59602164]
["bitfinex","SOLUSD",1767888038717,8.77255506,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1767888038919,8.77255506,136.76,136.71,40.41899139]
["bitfinex","SOLUSD",1767888039120,13.36,136.82,136.71,40.41899139]
["bitfinex","SOLUSD",1767888039319,13.36,136.82,136.72,7.3140596]
["bitfinex","SOLUSD",1767888039516,0.1,136.79,136.73,7.31365932]
["bitfinex","SOLUSD",1767888039818,8.77255506,136.76,136.73,7.31365932]
["bitfinex","SOLUSD",1767888040013,8.77255506,136.75,136.69,17.84624485]
["bitfinex","SOLUSD",1767888040220,0.66567785,136.74,136.7,8.77255506]
["bitfinex","SOLUSD",1767888040438,0.66567785,136.74,136.71,16.08687816]
["bitfinex","SOLUSD",1767888040747,8.77255506,136.76,136.71,16.08687816]
["bitfinex","SOLUSD",1767888041038,8.77255506,136.77,136.72,8.77255506]
["bitfinex","SOLUSD",1767888041524,7.41055607,136.79,136.72,8.77255506]
["bitfinex","SOLUSD",1767888041845,8.77255506,136.77,136.71,7.3143231]
["bitfinex","SOLUSD",1767888042018,7.41055607,136.79,136.71,8.02489727]
["bitfinex","SOLUSD",1767888042222,0.1,136.79,136.71,16.08687816]
["bitfinex","SOLUSD",1767888042550,8.77255506,136.76,136.71,16.08687816]
["bitfinex","SOLUSD",1767888043256,9.43823291,136.77,136.72,8.77255506]
["bitfinex","SOLUSD",1767888043545,8.77255506,136.77,136.72,8.77255506]
["bitfinex","SOLUSD",1767888043758,8.77255506,136.77,136.72,9.48312923]
["bitfinex","SOLUSD",1767888043932,8.77255506,136.77,136.73,0.71057417]
["bitfinex","SOLUSD",1767888044132,8.77255506,136.78,136.73,8.02388691]
["bitfinex","SOLUSD",1767888044358,8.77255506,136.77,136.73,8.02388691]
["bitfinex","SOLUSD",1767888044525,0.66567785,136.78,136.73,16.79644197]
["bitfinex","SOLUSD",1767888044846,8.87255506,136.79,136.74,8.77255506]
["bitfinex","SOLUSD",1767888045071,8.77255506,136.78,136.74,0.71057417]
["bitfinex","SOLUSD",1767888045218,9.53823291,136.79,136.74,9.48312923]
["bitfinex","SOLUSD",1767888046134,0.76567785,136.79,136.74,16.7958716]
["bitfinex","SOLUSD",1767888046339,0.66567785,136.78,136.74,7.31274237]
["bitfinex","SOLUSD",1767888046540,0.66567785,136.78,136.74,16.08529743]
["bitfinex","SOLUSD",1767888046742,8.77255506,136.77,136.74,7.31274237]
["bitfinex","SOLUSD",1767888047244,8.77255506,136.78,136.74,7.31274237]
["bitfinex","SOLUSD",1767888047439,0.66567785,136.74,136.7,13.36]
["bitfinex","SOLUSD",1767888047654,0.66567785,136.78,136.72,7.31397196]
["bitfinex","SOLUSD",1767888047833,8.77255506,136.76,136.72,7.31397196]
["bitfinex","SOLUSD",1767888048026,8.77255506,136.76,136.72,16.08652702]
["bitfinex","SOLUSD",1767888048227,9.43823291,136.77,136.72,35.08264829]
["bitfinex","SOLUSD",1767888048427,8.77255506,136.78,136.73,9.48312923]
["bitfinex","SOLUSD",1767888048630,0.76567785,136.79,136.73,0.71057417]
["bitfinex","SOLUSD",1767888048836,8.77255506,136.78,136.73,9.48312923]
["bitfinex","SOLUSD",1767888049036,8.77255506,136.78,136.73,0.71057417]
["bitfinex","SOLUSD",1767888049238,8.77255506,136.78,136.69,7.31544074]
["bitfinex","SOLUSD",1767888049239,0.66567785,136.73,136.69,7.31544074]
["bitfinex","SOLUSD",1767888049439,8.77255506,136.72,136.69,0.71057417]
["bitfinex","SOLUSD",1767888049631,8.77255506,136.74,136.7,0.71057417]
["bitfinex","SOLUSD",1767888050049,0.66567785,136.77,136.7,9.48312923]
["bitfinex","SOLUSD",1767888050249,8.77255506,136.75,136.71,9.48312923]
["bitfinex","SOLUSD",1767888050954,8.77255506,136.73,136.69,22.84312923]
["bitfinex","SOLUSD",1767888051126,8.77255506,136.73,136.69,13.36]
["bitfinex","SOLUSD",1767888051332,8.77255506,136.7,136.67,7.31675262]
["bitfinex","SOLUSD",1767888051751,8.77255506,136.7,136.67,7.31671272]
["bitfinex","SOLUSD",1767888051941,8.77255506,136.7,136.67,8.02728689]
["bitfinex","SOLUSD",1767888052338,8.77255506,136.72,136.68,16.08884449]
["bitfinex","SOLUSD",1767888052536,0.66567785,136.74,136.69,9.48312923]
["bitfinex","SOLUSD",1767888052758,8.77255506,136.72,136.68,16.08884449]
["bitfinex","SOLUSD",1767888052955,8.77255506,136.71,136.68,7.31628943]
["bitfinex","SOLUSD",1767888053133,0.66567785,136.69,136.66,18.29302307]
["bitfinex","SOLUSD",1767888053334,8.77255506,136.68,136.64,26.32494342]
["bitfinex","SOLUSD",1767888053549,0.66567785,136.7,136.64,26.32494342]
["bitfinex","SOLUSD",1767888053753,0.66567785,136.7,136.64,8.02907534]
["bitfinex","SOLUSD",1767888053754,8.77255506,136.67,136.64,8.02907534]
["bitfinex","SOLUSD",1767888054059,9.43823291,136.69,136.64,35.09788332]
["bitfinex","SOLUSD",1767888054439,8.77255506,136.69,136.65,9.48312923]
["bitfinex","SOLUSD",1767888054634,8.77255506,136.69,136.65,0.71057417]
["bitfinex","SOLUSD",1767888054839,0.66567785,136.71,136.65,0.71057417]
["bitfinex","SOLUSD",1767888055042,9.43823291,136.7,136.65,8.77255506]
["bitfinex","SOLUSD",1767888055356,7.31261425,136.75,136.66,16.08998517]
["bitfinex","SOLUSD",1767888055655,8.77255506,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1767888055854,38.95414989,136.75,136.65,14.07057417]
["bitfinex","SOLUSD",1767888055855,8.77255506,136.68,136.65,8.02833782]
["bitfinex","SOLUSD",1767888056060,8.77255506,136.67,136.63,0.71057417]
["bitfinex","SOLUSD",1767888056353,8.77255506,136.67,136.63,8.02925722]
["bitfinex","SOLUSD",1767888056557,8.77255506,136.64,136.6,27.78416034]
["bitfinex","SOLUSD",1767888056852,8.77255506,136.65,136.61,8.77255506]
["bitfinex","SOLUSD",1767888057061,8.77255506,136.64,136.6,8.03102675]
["bitfinex","SOLUSD",1767888057560,8.77255506,136.63,136.6,7.32045258]
["bitfinex","SOLUSD",1767888057739,7.98386223,136.65,136.6,7.32045258]
["bitfinex","SOLUSD",1767888057936,8.77255506,136.64,136.6,7.32045258]
["bitfinex","SOLUSD",1767888058334,0.66567785,136.65,136.6,16.80358181]
["bitfinex","SOLUSD",1767888058554,8.77255506,136.65,136.61,8.77255506]
["bitfinex","SOLUSD",1767888059361,0.33720016,136.64,136.56,0.73227885]
["bitfinex","SOLUSD",1767888059548,0.33720016,136.64,136.49,21.68902623]
["bitfinex","SOLUSD",1767888059549,9.43823291,136.62,136.57,9.48312923]
["bitfinex","SOLUSD",1767888059751,9.43823291,136.62,136.58,8.77255506]
["bitfinex","SOLUSD",1767888059949,0.66567785,136.64,136.58,9.48312923]
["bitfinex","SOLUSD",1767888060146,0.66567785,136.64,136.6,8.77255506]
["bitfinex","SOLUSD",1767888060341,8.77255506,136.62,136.58,0.71057417]
["bitfinex","SOLUSD",1767888060562,8.77255506,136.61,136.58,0.71057417]
["bitfinex","SOLUSD",1767888060742,0.33391572,136.63,136.59,8.77255506]
["bitfinex","SOLUSD",1767888060944,0.33391572,136.63,136.58,0.71057417]
["bitfinex","SOLUSD",1767888061362,9.10647078,136.63,136.58,0.71057417]
["bitfinex","SOLUSD",1767888061580,7.65307209,136.63,136.57,7.32222879]
["bitfinex","SOLUSD",1767888061756,0.66236023,136.62,136.57,7.32222879]
["bitfinex","SOLUSD",1767888061939,7.31915637,136.63,136.58,0.71057417]
["bitfinex","SOLUSD",1767888062136,7.65307209,136.63,136.57,8.03245509]
["bitfinex","SOLUSD",1767888062456,7.65307209,136.63,136.56,13.36]
["bitfinex","SOLUSD",1767888062457,8.77255506,136.63,136.58,8.00727615]
["bitfinex","SOLUSD",1767888062761,8.77255506,136.63,136.59,8.77255506]
["bitfinex","SOLUSD",1767888062980,0.71408508,136.63,136.58,9.45825852]
["bitfinex","SOLUSD",1767888063267,8.77255506,136.6,136.56,30.14067884]
["bitfinex","SOLUSD",1767888063564,8.27255506,136.6,136.56,7.32242032]
["bitfinex","SOLUSD",1767888063861,8.77255506,136.59,136.54,9.45825852]
["bitfinex","SOLUSD",1767888064073,9.47816349,136.59,136.55,16.09555991]
["bitfinex","SOLUSD",1767888064268,0.71845293,136.63,136.58,8.77255506]
["bitfinex","SOLUSD",1767888064446,21.39277303,136.64,136.59,8.77255506]
["bitfinex","SOLUSD",1767888064637,16.0906085,136.65,136.59,0.68570346]
["bitfinex","SOLUSD",1767888064968,0.71845293,136.66,136.61,8.77255506]
["bitfinex","SOLUSD",1767888065142,0.71845293,136.66,136.62,8.77255506]
["bitfinex","SOLUSD",1767888065860,9.42760685,136.68,136.64,8.77255506]
["bitfinex","SOLUSD",1767888066167,8.77255506,136.69,136.64,9.48324892]
["bitfinex","SOLUSD",1767888066354,8.77255506,136.71,136.64,0.71069386]
["bitfinex","SOLUSD",1767888066547,8.77255506,136.69,136.64,9.48324892]
["bitfinex","SOLUSD",1767888066754,0.65194563,136.7,136.64,9.48324892]
["bitfinex","SOLUSD",1767888067052,0.65194563,136.7,136.65,8.77255506]
["bitfinex","SOLUSD",1767888067053,8.77255506,136.69,136.65,8.77255506]
["bitfinex","SOLUSD",1767888067250,9.42450069,136.7,136.65,8.77255506]
["bitfinex","SOLUSD",1767888067445,9.42450069,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1767888067760,16.73986805,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1767888067950,8.77255506,136.69,136.65,16.09052066]
["bitfinex","SOLUSD",1767888068360,0.65194563,136.7,136.66,8.77255506]
["bitfinex","SOLUSD",1767888068561,9.42450069,136.7,136.66,8.77255506]
["bitfinex","SOLUSD",1767888068761,9.42450069,136.7,136.65,8.02865946]
["bitfinex","SOLUSD",1767888068968,0.65194563,136.7,136.66,8.77255506]
["bitfinex","SOLUSD",1767888069161,8.77255506,136.71,136.67,8.77255506]
["bitfinex","SOLUSD",1767888069474,7.96932707,136.72,136.67,16.08916873]
["bitfinex","SOLUSD",1767888069676,9.42760685,136.72,136.67,16.79986259]
["bitfinex","SOLUSD",1767888069965,8.77255506,136.7,136.66,7.31725244]
["bitfinex","SOLUSD",1767888070144,0.34443552,136.71,136.66,7.31725244]
["bitfinex","SOLUSD",1767888070145,9.11699058,136.71,136.66,16.0898075]
["bitfinex","SOLUSD",1767888070345,9.11699058,136.71,136.67,7.31679141]
["bitfinex","SOLUSD",1767888070665,9.11699058,136.71,136.67,16.08934647]
["bitfinex","SOLUSD",1767888070859,0.34443552,136.71,136.67,7.31679141]
["bitfinex","SOLUSD",1767888071066,8.77255506,136.72,136.68,8.77255506]
["bitfinex","SOLUSD",1767888071463,7.96892342,136.73,136.68,8.77255506]
["bitfinex","SOLUSD",1767888071762,9.11699058,136.72,136.67,16.80004033]
["bitfinex","SOLUSD",1767888072967,16.4312217,136.72,136.67,8.02748527]
["bitfinex","SOLUSD",1767888073164,18.93566782,136.76,136.7,0.71069386]
["bitfinex","SOLUSD",1767888073370,0.28432314,136.78,136.73,8.77255506]
["bitfinex","SOLUSD",1767888073371,16.73861723,136.78,136.73,8.77255506]
["bitfinex","SOLUSD",1767888073583,16.73861723,136.78,136.74,8.77255506]
["bitfinex","SOLUSD",1767888073881,16.73861723,136.78,136.74,16.08556869]
["bitfinex","SOLUSD",1767888073882,0.65505179,136.78,136.74,16.08556869]
["bitfinex","SOLUSD",1767888074077,0.65505179,136.78,136.75,8.77255506]
["bitfinex","SOLUSD",1767888074374,0.1,136.79,136.76,8.77255506]
["bitfinex","SOLUSD",1767888074851,0.1,136.79,136.76,9.48324892]
["bitfinex","SOLUSD",1767888075365,0.1,136.79,136.77,8.77255506]
["bitfinex","SOLUSD",1767888075681,0.1,136.79,136.78,8.77255506]
["bitfinex","SOLUSD",1767888075977,16.08126395,136.83,136.78,8.77255506]
["bitfinex","SOLUSD",1767888076163,7.96305382,136.84,136.78,8.02160826]
["bitfinex","SOLUSD",1767888076348,0.65505179,136.86,136.81,0.71069386]
["bitfinex","SOLUSD",1767888076665,0.65505179,136.86,136.82,8.77255506]
["bitfinex","SOLUSD",1767888076964,16.07883392,136.87,136.82,8.77255506]
["bitfinex","SOLUSD",1767888077270,7.74971438,136.87,136.81,0.71069386]
["bitfinex","SOLUSD",1767888078261,8.77255506,136.81,136.77,0.71069386]
["bitfinex","SOLUSD",1767888078457,0.44343552,136.83,136.77,9.48324892]
["bitfinex","SOLUSD",1767888078678,8.77255506,136.8,136.75,0.71069386]
["bitfinex","SOLUSD",1767888078975,13.36,136.85,136.77,9.48324892]
["bitfinex","SOLUSD",1767888079145,8.77255506,136.82,136.78,9.48324892]
["bitfinex","SOLUSD",1767888079341,13.36,136.85,136.76,8.02275018]
["bitfinex","SOLUSD",1767888079342,8.77255506,136.81,136.76,8.02275018]
["bitfinex","SOLUSD",1767888079576,8.77255506,136.8,136.76,0.71069386]
["bitfinex","SOLUSD",1767888079871,8.77255506,136.8,136.76,16.79513926]
["bitfinex","SOLUSD",1767888080078,7.96402663,136.82,136.76,16.79513926]
["bitfinex","SOLUSD",1767888080079,8.77255506,136.81,136.76,16.79513926]
["bitfinex","SOLUSD",1767888080261,8.77255506,136.8,136.76,16.79513926]
["bitfinex","SOLUSD",1767888080454,8.77255506,136.8,136.76,0.71069386]
["bitfinex","SOLUSD",1767888080655,8.77255506,136.79,136.75,0.71069386]
["bitfinex","SOLUSD",1767888080864,8.77255506,136.78,136.75,7.31242573]
["bitfinex","SOLUSD",1767888081172,8.77255506,136.78,136.75,0.71069386]
["bitfinex","SOLUSD",1767888081679,8.77255506,136.76,136.73,0.71069386]
["bitfinex","SOLUSD",1767888081858,8.77255506,136.75,136.73,0.71069386]
["bitfinex","SOLUSD",1767888082173,8.77255506,136.75,136.71,8.02503629]
["bitfinex","SOLUSD",1767888082366,8.77255506,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767888082676,8.77255506,136.73,136.69,16.08803176]
["bitfinex","SOLUSD",1767888082875,8.77255506,136.73,136.69,16.79872562]
["bitfinex","SOLUSD",1767888083188,0.44553052,136.74,136.68,0.71069386]
["bitfinex","SOLUSD",1767888083362,8.77255506,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767888083551,8.77255506,136.7,136.66,8.02794685]
["bitfinex","SOLUSD",1767888083758,7.76180267,136.72,136.66,0.71069386]
["bitfinex","SOLUSD",1767888083951,8.77255506,136.69,136.66,0.71069386]
["bitfinex","SOLUSD",1767888084254,0.64683647,136.69,136.63,7.31889841]
["bitfinex","SOLUSD",1767888084460,0.65505179,136.71,136.65,0.71069386]
["bitfinex","SOLUSD",1767888084654,8.77255506,136.69,136.65,0.71069386]
["bitfinex","SOLUSD",1767888084870,8.77255506,136.69,136.65,8.02826674]
["bitfinex","SOLUSD",1767888085358,8.77255506,136.66,136.63,8.02960659]
["bitfinex","SOLUSD",1767888085757,8.77255506,136.67,136.63,8.02960659]
["bitfinex","SOLUSD",1767888085958,8.77255506,136.66,136.63,8.02960659]
["bitfinex","SOLUSD",1767888086272,8.77255506,136.66,136.63,0.71069386]
["bitfinex","SOLUSD",1767888086481,8.77255506,136.66,136.63,8.02964648]
["bitfinex","SOLUSD",1767888086689,8.77255506,136.66,136.63,0.71069386]
["bitfinex","SOLUSD",1767888086860,8.77255506,136.65,136.61,30.16319465]
["bitfinex","SOLUSD",1767888087060,8.77255506,136.65,136.61,21.39063959]
["bitfinex","SOLUSD",1767888087281,8.77255506,136.65,136.62,7.31954885]
["bitfinex","SOLUSD",1767888087481,8.77255506,136.65,136.61,14.07069386]
["bitfinex","SOLUSD",1767888087682,25.60561972,136.69,136.6,7.32023696]
["bitfinex","SOLUSD",1767888087683,8.77255506,136.63,136.6,7.32023696]
["bitfinex","SOLUSD",1767888087984,8.77255506,136.62,136.59,8.03172424]
["bitfinex","SOLUSD",1767888088158,8.77255506,136.63,136.59,16.8042793]
["bitfinex","SOLUSD",1767888088359,8.77255506,136.64,136.59,16.8042793]
["bitfinex","SOLUSD",1767888088876,31.65009162,136.69,136.62,9.48324892]
["bitfinex","SOLUSD",1767888089076,8.77255506,136.66,136.62,0.71069386]
["bitfinex","SOLUSD",1767888089280,8.77255506,136.64,136.6,9.48324892]
["bitfinex","SOLUSD",1767888089468,31.65009162,136.69,136.6,0.71069386]
["bitfinex","SOLUSD",1767888089469,8.77255506,136.63,136.6,0.71069386]
["bitfinex","SOLUSD",1767888089783,8.77255506,136.63,136.59,8.03172424]
["bitfinex","SOLUSD",1767888089969,8.77255506,136.63,136.59,16.8042793]
["bitfinex","SOLUSD",1767888090166,0.44343552,136.68,136.61,0.71069386]
["bitfinex","SOLUSD",1767888090474,8.77255506,136.66,136.62,8.77255506]
["bitfinex","SOLUSD",1767888090669,8.77255506,136.66,136.62,9.48324892]
["bitfinex","SOLUSD",1767888090866,8.77255506,136.67,136.62,9.48324892]
["bitfinex","SOLUSD",1767888091099,0.44343552,136.68,136.63,9.48324892]
["bitfinex","SOLUSD",1767888091273,8.77255506,136.67,136.63,16.80186962]
["bitfinex","SOLUSD",1767888091865,7.31582412,136.69,136.63,16.80186962]
["bitfinex","SOLUSD",1767888092067,8.77255506,136.67,136.63,8.02931456]
["bitfinex","SOLUSD",1767888092567,8.77255506,136.67,136.63,16.80186962]
["bitfinex","SOLUSD",1767888092896,13.36,136.7,136.62,7.31937985]
["bitfinex","SOLUSD",1767888092897,8.77255506,136.66,136.62,7.31937985]
["bitfinex","SOLUSD",1767888093059,8.77255506,136.65,136.61,30.1297057]
["bitfinex","SOLUSD",1767888093259,164.8,136.72,136.65,0.67711814]
["bitfinex","SOLUSD",1767888093260,7.31475385,136.71,136.65,0.67711814]
["bitfinex","SOLUSD",1767888093482,8.77255506,136.69,136.64,8.77255506]
["bitfinex","SOLUSD",1767888093783,8.77255506,136.7,136.66,8.77255506]
["bitfinex","SOLUSD",1767888094574,5.38867332,136.69,136.65,0.67711814]
["bitfinex","SOLUSD",1767888094775,5.38867332,136.69,136.65,13.38354334]
["bitfinex","SOLUSD",1767888095288,8.00171301,136.73,136.67,5.38867332]
["bitfinex","SOLUSD",1767888095495,5.38867332,136.71,136.67,5.38867332]
["bitfinex","SOLUSD",1767888095788,5.38867332,136.72,136.67,5.38867332]
["bitfinex","SOLUSD",1767888095962,0.68789219,136.73,136.68,6.06579146]
["bitfinex","SOLUSD",1767888095963,6.07656551,136.73,136.68,6.06579146]
["bitfinex","SOLUSD",1767888096467,18.28062789,136.76,136.67,13.36]
["bitfinex","SOLUSD",1767888096468,5.38867332,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767888096788,5.38867332,136.69,136.67,13.36]
["bitfinex","SOLUSD",1767888096961,5.38867332,136.69,136.65,7.31782952]
["bitfinex","SOLUSD",1767888097166,5.38867332,136.68,136.64,21.35547364]
["bitfinex","SOLUSD",1767888097465,7.31477799,136.71,136.63,7.31889106]
["bitfinex","SOLUSD",1767888097466,5.38867332,136.66,136.63,7.31889106]
["bitfinex","SOLUSD",1767888098391,8.00267018,136.71,136.64,6.06579146]
["bitfinex","SOLUSD",1767888098575,5.38867332,136.69,136.64,6.06579146]
["bitfinex","SOLUSD",1767888098774,5.38867332,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1767888098978,5.38867332,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1767888099385,5.38867332,136.68,136.64,7.99544993]
["bitfinex","SOLUSD",1767888099586,5.38867332,136.65,136.63,20.67899593]
["bitfinex","SOLUSD",1767888100087,5.38867332,136.66,136.63,20.67899593]
["bitfinex","SOLUSD",1767888100482,5.38867332,136.66,136.56,7.61238955]
["bitfinex","SOLUSD",1767888100483,5.38867332,136.65,136.6,0.67711814]
["bitfinex","SOLUSD",1767888100667,5.38867332,136.64,136.6,14.03711814]
["bitfinex","SOLUSD",1767888100989,25.60357731,136.7,136.6,14.03711814]
["bitfinex","SOLUSD",1767888100990,7.72826063,136.67,136.61,7.9970905]
["bitfinex","SOLUSD",1767888101404,5.38867332,136.65,136.61,7.9970905]
["bitfinex","SOLUSD",1767888101696,5.38867332,136.64,136.61,7.9970905]
["bitfinex","SOLUSD",1767888101865,5.38867332,136.65,136.62,0.67711814]
["bitfinex","SOLUSD",1767888102071,8.00390609,136.69,136.63,0.67711814]
["bitfinex","SOLUSD",1767888102381,5.38867332,136.67,136.63,0.67711814]
["bitfinex","SOLUSD",1767888102991,8.00390609,136.69,136.63,6.06579146]
["bitfinex","SOLUSD",1767888103285,5.38867332,136.7,136.66,0.67711814]
["bitfinex","SOLUSD",1767888104181,5.38867332,136.67,136.61,0.67711814]
["bitfinex","SOLUSD",1767888104395,5.38867332,136.66,136.62,13.38536399]
["bitfinex","SOLUSD",1767888104592,5.38867332,136.66,136.63,0.67711814]
["bitfinex","SOLUSD",1767888106700,5.38867332,136.66,136.63,7.9956467]
["bitfinex","SOLUSD",1767888106871,0.68789219,136.73,136.65,0.67711814]
["bitfinex","SOLUSD",1767888107080,333.4801107,136.78,136.66,0.67711814]
["bitfinex","SOLUSD",1767888107081,0.41092352,136.72,136.66,0.67711814]
["bitfinex","SOLUSD",1767888107287,5.38867332,136.7,136.66,0.67711814]
["bitfinex","SOLUSD",1767888107677,5.38867332,136.69,136.66,0.67711814]
["bitfinex","SOLUSD",1767888107886,5.38867332,136.7,136.66,0.67711814]
["bitfinex","SOLUSD",1767888108091,5.38867332,136.69,136.66,0.67711814]
["bitfinex","SOLUSD",1767888108374,7.72526785,136.72,136.66,0.67711814]
["bitfinex","SOLUSD",1767888108593,7.72526785,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767888108777,5.38867332,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1767888108977,7.72526785,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767888109199,5.38867332,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767888110392,7.72526785,136.72,136.68,6.06579146]
["bitfinex","SOLUSD",1767888110393,5.38867332,136.72,136.68,6.06579146]
["bitfinex","SOLUSD",1767888110599,8.00006295,136.76,136.7,6.06579146]
["bitfinex","SOLUSD",1767888110789,5.38867332,136.75,136.7,6.06579146]
["bitfinex","SOLUSD",1767888111104,5.38867332,136.75,136.7,19.42579146]
["bitfinex","SOLUSD",1767888111271,5.38867332,136.73,136.7,14.03711814]
["bitfinex","SOLUSD",1767888111698,5.38867332,136.73,136.7,21.35226255]
["bitfinex","SOLUSD",1767888112281,5.38867332,136.73,136.7,20.67514441]
["bitfinex","SOLUSD",1767888112478,5.38867332,136.75,136.7,26.74093587]
["bitfinex","SOLUSD",1767888112692,5.38867332,136.75,136.71,0.67711814]
["bitfinex","SOLUSD",1767888112893,7.99978999,136.77,136.71,6.06579146]
["bitfinex","SOLUSD",1767888112894,0.68789219,136.77,136.71,6.06579146]
["bitfinex","SOLUSD",1767888113092,5.38867332,136.75,136.71,6.06579146]
["bitfinex","SOLUSD",1767888113495,7.31125548,136.78,136.72,0.67711814]
["bitfinex","SOLUSD",1767888113680,5.38867332,136.76,136.73,7.99080204]
["bitfinex","SOLUSD",1767888114596,7.99855825,136.79,136.73,13.37947536]
["bitfinex","SOLUSD",1767888114795,5.38867332,136.77,136.73,7.99080204]
["bitfinex","SOLUSD",1767888114994,5.38867332,136.74,136.72,13.36]
["bitfinex","SOLUSD",1767888115184,5.38867332,136.74,136.71,0.67711814]
["bitfinex","SOLUSD",1767888115185,0.41366551,136.76,136.71,0.67711814]
["bitfinex","SOLUSD",1767888115408,5.38867332,136.72,136.69,7.99256982]
["bitfinex","SOLUSD",1767888115586,5.38867332,136.72,136.69,21.35256982]
["bitfinex","SOLUSD",1767888115988,7.72967584,136.74,136.69,7.99256982]
["bitfinex","SOLUSD",1767888116202,5.38867332,136.72,136.69,7.99256982]
["bitfinex","SOLUSD",1767888116411,5.38867332,136.72,136.69,26.28213013]
["bitfinex","SOLUSD",1767888116583,5.38867332,136.73,136.69,26.28213013]
["bitfinex","SOLUSD",1767888117683,0.68789219,136.76,136.71,5.38867332]
["bitfinex","SOLUSD",1767888117881,0.41092352,136.78,136.71,6.06579146]
["bitfinex","SOLUSD",1767888118079,0.41092352,136.78,136.71,19.42579146]
["bitfinex","SOLUSD",1767888118278,5.38867332,136.76,136.71,19.42579146]
["bitfinex","SOLUSD",1767888118692,5.38867332,136.76,136.72,0.67711814]
["bitfinex","SOLUSD",1767888119009,5.38867332,136.76,136.69,25.60501199]
["bitfinex","SOLUSD",1767888119010,5.38867332,136.73,136.69,20.67545168]
["bitfinex","SOLUSD",1767888119198,0.41366551,136.75,136.69,20.67545168]
["bitfinex","SOLUSD",1767888119376,5.38867332,136.73,136.69,21.35256982]
["bitfinex","SOLUSD",1767888119582,0.41366551,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1767888119907,5.38867332,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1767888120146,5.38867332,136.75,136.72,0.67711814]
["bitfinex","SOLUSD",1767888120310,5.38867332,136.74,136.72,0.67711814]
["bitfinex","SOLUSD",1767888120626,5.38867332,136.74,136.71,20.67475385]
["bitfinex","SOLUSD",1767888120924,0.41092352,136.76,136.68,13.36]
["bitfinex","SOLUSD",1767888121089,5.38867332,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767888121291,0.41366551,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767888121604,5.38867332,136.71,136.68,0.67711814]
["bitfinex","SOLUSD",1767888121916,5.38867332,136.7,136.68,0.67711814]
["bitfinex","SOLUSD",1767888122113,5.38867332,136.69,136.67,20.67643622]
["bitfinex","SOLUSD",1767888122284,5.38867332,136.69,136.67,21.33772451]
["bitfinex","SOLUSD",1767888122707,5.38867332,136.7,136.67,7.97772451]
["bitfinex","SOLUSD",1767888122891,5.38867332,136.69,136.67,7.97772451]
["bitfinex","SOLUSD",1767888123091,5.38867332,136.68,136.66,20.67740902]
["bitfinex","SOLUSD",1767888123697,0.41635293,136.71,136.66,20.67740902]
["bitfinex","SOLUSD",1767888123886,5.38867332,136.67,136.66,13.36]
["bitfinex","SOLUSD",1767888124091,5.38867332,136.67,136.63,0.66128829]
["bitfinex","SOLUSD",1767888124092,5.38867332,136.67,136.63,14.02128829]
["bitfinex","SOLUSD",1767888124295,7.73483588,136.69,136.63,14.02128829]
["bitfinex","SOLUSD",1767888124296,5.38867332,136.66,136.63,14.02128829]
["bitfinex","SOLUSD",1767888124595,5.35867333,136.66,136.64,7.3183803]
["bitfinex","SOLUSD",1767888124994,5.38867332,136.67,136.64,7.3183803]
["bitfinex","SOLUSD",1767888125508,5.38867332,136.68,136.65,8.02098302]
["bitfinex","SOLUSD",1767888125711,0.6580337,136.73,136.67,0.70301955]
["bitfinex","SOLUSD",1767888126006,5.38867332,136.7,136.67,8.01978531]
["bitfinex","SOLUSD",1767888126200,5.38867332,136.71,136.68,0.70301955]
["bitfinex","SOLUSD",1767888126403,5.38867332,136.72,136.68,14.06301955]
["bitfinex","SOLUSD",1767888126605,7.97132742,136.74,136.68,14.06301955]
["bitfinex","SOLUSD",1767888126811,5.38867332,136.73,136.69,0.70301955]
["bitfinex","SOLUSD",1767888127002,5.38867332,136.72,136.69,0.70301955]
["bitfinex","SOLUSD",1767888127203,5.38867332,136.71,136.69,0.70301955]
["bitfinex","SOLUSD",1767888128113,5.38867332,136.71,136.69,8.01873893]
["bitfinex","SOLUSD",1767888128416,5.38867332,136.71,136.69,7.31571938]
["bitfinex","SOLUSD",1767888129898,0.44048343,136.73,136.69,7.31571938]
["bitfinex","SOLUSD",1767888130095,5.38867332,136.72,136.69,8.01873893]
["bitfinex","SOLUSD",1767888130312,5.38867332,136.74,136.7,0.70301955]
["bitfinex","SOLUSD",1767888130512,0.6580337,136.75,136.71,0.70301955]
["bitfinex","SOLUSD",1767888130513,5.38867332,136.75,136.71,0.70301955]
["bitfinex","SOLUSD",1767888131103,0.65585819,136.74,136.7,5.38867332]
["bitfinex","SOLUSD",1767888131411,5.38867332,136.75,136.71,0.70301955]
["bitfinex","SOLUSD",1767888131917,5.38867332,136.76,136.72,8.01682729]
["bitfinex","SOLUSD",1767888132220,5.38867332,136.75,136.71,12.70326756]
["bitfinex","SOLUSD",1767888132396,5.38867332,136.75,136.72,7.31405145]
["bitfinex","SOLUSD",1767888132596,5.38867332,136.74,136.72,7.31405145]
["bitfinex","SOLUSD",1767888132810,7.75216417,136.77,136.72,7.31405145]
["bitfinex","SOLUSD",1767888133011,0.65585819,136.76,136.69,14.06301955]
["bitfinex","SOLUSD",1767888133192,5.38867332,136.73,136.71,7.31474683]
["bitfinex","SOLUSD",1767888133390,5.38867332,136.74,136.71,7.31474683]
["bitfinex","SOLUSD",1767888133600,5.38867332,136.74,136.71,8.01776638]
["bitfinex","SOLUSD",1767888134517,5.38867332,136.74,136.71,0.70301955]
["bitfinex","SOLUSD",1767888134817,5.38867332,136.74,136.7,13.36]
["bitfinex","SOLUSD",1767888134818,5.38867332,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767888135021,5.38867332,136.71,136.67,8.01955132]
["bitfinex","SOLUSD",1767888135314,5.38867332,136.69,136.67,21.37955132]
["bitfinex","SOLUSD",1767888135513,5.38867332,136.69,136.67,8.01955132]
["bitfinex","SOLUSD",1767888135716,5.38867332,136.68,136.66,20.6772138]
["bitfinex","SOLUSD",1767888135929,0.64958801,136.7,136.66,20.6772138]
["bitfinex","SOLUSD",1767888136218,0.64958801,136.7,136.66,13.36]
["bitfinex","SOLUSD",1767888136219,5.38867332,136.67,136.66,13.36]
["bitfinex","SOLUSD",1767888136408,0.64958801,136.7,136.66,20.67743011]
["bitfinex","SOLUSD",1767888136604,5.38867332,136.69,136.66,20.67743011]
["bitfinex","SOLUSD",1767888137220,5.38867332,136.68,136.66,20.67743011]
["bitfinex","SOLUSD",1767888137824,7.75536428,136.71,136.66,20.67743011]
["bitfinex","SOLUSD",1767888138001,5.38867332,136.68,136.66,20.67743011]
["bitfinex","SOLUSD",1767888138501,5.38867332,136.67,136.65,13.36]
["bitfinex","SOLUSD",1767888138896,5.38867332,136.68,136.65,13.36]
["bitfinex","SOLUSD",1767888139795,5.38867332,136.67,136.63,25.6158172]
["bitfinex","SOLUSD",1767888140097,0.44048343,136.68,136.63,39.67883675]
["bitfinex","SOLUSD",1767888140297,0.6580337,136.7,136.64,0.70301955]
["bitfinex","SOLUSD",1767888140510,5.38867332,136.67,136.64,0.70301955]
["bitfinex","SOLUSD",1767888141405,5.38867332,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1767888142411,5.38867332,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1767888142917,0.6580337,136.72,136.66,0.70301955]
["bitfinex","SOLUSD",1767888143119,5.38867332,136.69,136.66,0.70301955]
["bitfinex","SOLUSD",1767888143323,0.65585819,136.7,136.66,13.36]
["bitfinex","SOLUSD",1767888143499,5.38867332,136.67,136.66,13.36]
["bitfinex","SOLUSD",1767888144316,5.38867332,136.68,136.66,13.3]
["bitfinex","SOLUSD",1767888145209,5.38867332,136.69,136.66,21.32029063]
["bitfinex","SOLUSD",1767888145526,5.38867332,136.68,136.66,21.32029063]
["bitfinex","SOLUSD",1767888146030,5.38867332,136.68,136.66,7.31727108]
["bitfinex","SOLUSD",1767888146326,5.38867332,136.67,136.65,8.02098164]
["bitfinex","SOLUSD",1767888146524,5.38867332,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1767888147223,5.38867332,136.67,136.65,7.31776908]
["bitfinex","SOLUSD",1767888147723,5.38867332,136.66,136.65,7.31776908]
["bitfinex","SOLUSD",1767888147933,7.97351093,136.7,136.65,8.02078863]
["bitfinex","SOLUSD",1767888148113,18.2861954,136.72,136.65,8.02078863]
["bitfinex","SOLUSD",1767888148114,0.6580337,136.72,136.66,0.70301955]
["bitfinex","SOLUSD",1767888148311,5.38867332,136.68,136.66,14.06301955]
["bitfinex","SOLUSD",1767888148814,0.65585819,136.7,136.66,13.36]
["bitfinex","SOLUSD",1767888149016,5.38867332,136.67,136.66,13.36]
["bitfinex","SOLUSD",1767888149404,0.65585819,136.7,136.66,13.36]
["bitfinex","SOLUSD",1767888149601,5.38867332,136.67,136.64,8.02128657]
["bitfinex","SOLUSD",1767888149810,0.64958801,136.64,136.59,7.32102464]
["bitfinex","SOLUSD",1767888150008,25.60360607,136.7,136.59,0.70301955]
["bitfinex","SOLUSD",1767888150204,18.82121176,136.69,136.6,0.70301955]
["bitfinex","SOLUSD",1767888150418,5.38867332,136.63,136.6,0.70301955]
["bitfinex","SOLUSD",1767888150620,13.36,136.68,136.62,0.70301955]
["bitfinex","SOLUSD",1767888150621,5.38867332,136.65,136.62,0.70301955]
["bitfinex","SOLUSD",1767888151133,5.38867332,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1767888151821,5.38867332,136.65,136.63,8.02205636]
["bitfinex","SOLUSD",1767888154628,13.36,136.72,136.66,0.65477647]
["bitfinex","SOLUSD",1767888154831,8.12485938,136.8,136.68,0.65477647]
["bitfinex","SOLUSD",1767888154832,6.13503533,136.8,136.68,0.65477647]
["bitfinex","SOLUSD",1767888155051,8.76314751,136.73,136.68,8.76314751]
["bitfinex","SOLUSD",1767888155252,0.06,136.79,136.71,8.76314751]
["bitfinex","SOLUSD",1767888155554,8.76314751,136.76,136.71,8.76314751]
["bitfinex","SOLUSD",1767888155852,8.76314751,136.75,136.71,8.76314751]
["bitfinex","SOLUSD",1767888156054,8.76314751,136.76,136.71,8.76314751]
["bitfinex","SOLUSD",1767888156223,36.64222006,136.83,136.73,8.76314751]
["bitfinex","SOLUSD",1767888156224,8.76314751,136.77,136.73,8.76314751]
["bitfinex","SOLUSD",1767888156551,8.76314751,136.78,136.73,8.76314751]
["bitfinex","SOLUSD",1767888156744,8.76314751,136.74,136.67,10.73648842]
["bitfinex","SOLUSD",1767888156940,8.76314751,136.71,136.7,7.31507968]
["bitfinex","SOLUSD",1767888157250,8.76314751,136.71,136.7,7.25507968]
["bitfinex","SOLUSD",1767888158257,8.82314751,136.71,136.64,8.41761609]
["bitfinex","SOLUSD",1767888158550,7.31486613,136.71,136.66,7.31734818]
["bitfinex","SOLUSD",1767888158749,7.31486613,136.71,136.65,7.97252316]
["bitfinex","SOLUSD",1767888158931,20.67437321,136.72,136.66,0.65477647]
["bitfinex","SOLUSD",1767888159633,8.76314751,136.67,136.64,7.97316289]
["bitfinex","SOLUSD",1767888159832,8.76314751,136.66,136.64,7.97316289]
["bitfinex","SOLUSD",1767888160237,8.76314751,136.65,136.64,7.97316289]
["bitfinex","SOLUSD",1767888160452,7.31622158,136.69,136.64,7.97316289]
["bitfinex","SOLUSD",1767888160657,8.76314751,136.65,136.64,7.97316289]
["bitfinex","SOLUSD",1767888160947,8.76314751,136.65,136.64,0.65477647]
["bitfinex","SOLUSD",1767888161336,7.31622158,136.69,136.64,7.97315158]
["bitfinex","SOLUSD",1767888161540,20.67537825,136.7,136.65,0.65477647]
["bitfinex","SOLUSD",1767888161737,8.76314751,136.66,136.64,7.31837511]
["bitfinex","SOLUSD",1767888161953,8.76314751,136.66,136.64,7.97315158]
["bitfinex","SOLUSD",1767888162637,8.76314751,136.67,136.64,7.97315158]
["bitfinex","SOLUSD",1767888162840,8.76314751,136.65,136.6,0.65477647]
["bitfinex","SOLUSD",1767888163042,8.76314751,136.63,136.6,0.65477647]
["bitfinex","SOLUSD",1767888163556,8.76314751,136.62,136.58,7.97635038]
["bitfinex","SOLUSD",1767888163735,8.76314751,136.63,136.59,7.9757689]
["bitfinex","SOLUSD",1767888163936,8.76314751,136.65,136.6,16.73849745]
["bitfinex","SOLUSD",1767888164239,8.76314751,136.65,136.61,0.65477647]
["bitfinex","SOLUSD",1767888164631,8.76314751,136.65,136.61,7.97456329]
["bitfinex","SOLUSD",1767888165242,8.76314751,136.65,136.62,0.65477647]
["bitfinex","SOLUSD",1767888165842,7.37566402,136.7,136.63,0.65477647]
["bitfinex","SOLUSD",1767888166148,8.76314751,136.68,136.64,9.41792398]
["bitfinex","SOLUSD",1767888166553,8.76314751,136.68,136.64,9.35792399]
["bitfinex","SOLUSD",1767888166737,8.76314751,136.69,136.64,16.67591226]
["bitfinex","SOLUSD",1767888167057,8.76314751,136.73,136.68,8.76314751]
["bitfinex","SOLUSD",1767888167232,8.76314751,136.73,136.65,13.36]
["bitfinex","SOLUSD",1767888167431,8.76314751,136.73,136.68,8.76314751]
["bitfinex","SOLUSD",1767888168446,8.76314751,136.73,136.69,8.76314751]
["bitfinex","SOLUSD",1767888169051,7.31329048,136.74,136.68,0.65477647]
["bitfinex","SOLUSD",1767888169261,8.76314751,136.73,136.68,9.41792398]
["bitfinex","SOLUSD",1767888170041,8.76314751,136.73,136.69,8.76314751]
["bitfinex","SOLUSD",1767888170737,8.76314751,136.74,136.7,9.41792398]
["bitfinex","SOLUSD",1767888171459,13.36,136.75,136.7,9.41792398]
["bitfinex","SOLUSD",1767888171756,8.76314751,136.77,136.72,8.76314751]
["bitfinex","SOLUSD",1767888171937,20.79117295,136.78,136.69,20.67582412]
["bitfinex","SOLUSD",1767888171938,8.76314751,136.74,136.69,21.33060059]
["bitfinex","SOLUSD",1767888172257,8.76314751,136.72,136.68,7.9709416]
["bitfinex","SOLUSD",1767888172561,8.76314751,136.7,136.66,7.97208032]
["bitfinex","SOLUSD",1767888172852,8.76314751,136.7,136.67,0.65477647]
["bitfinex","SOLUSD",1767888173833,8.76314751,136.68,136.65,0.65477647]
["bitfinex","SOLUSD",1767888174050,8.76314751,136.67,136.64,0.65477647]
["bitfinex","SOLUSD",1767888174647,8.76314751,136.66,136.64,0.65477647]
["bitfinex","SOLUSD",1767888174835,8.76314751,136.65,136.62,0.65477647]
["bitfinex","SOLUSD",1767888175036,13.36,136.68,136.63,0.65477647]
["bitfinex","SOLUSD",1767888175232,8.76314751,136.66,136.63,0.65477647]
["bitfinex","SOLUSD",1767888175642,8.76314751,136.65,136.63,7.31889323]
["bitfinex","SOLUSD",1767888175843,13.36,136.69,136.64,7.97306753]
["bitfinex","SOLUSD",1767888176158,8.76314751,136.66,136.64,7.97306753]
["bitfinex","SOLUSD",1767888176560,8.76314751,136.66,136.64,0.65477647]
["bitfinex","SOLUSD",1767888176862,13.36,136.69,136.64,0.65477647]
["bitfinex","SOLUSD",1767888177069,8.76314751,136.67,136.65,0.65477647]
["bitfinex","SOLUSD",1767888177745,8.76314751,136.66,136.65,0.65477647]
["bitfinex","SOLUSD",1767888178058,8.76314751,136.66,136.64,7.31831521]
["bitfinex","SOLUSD",1767888178059,8.76314751,136.66,136.63,7.97380662]
["bitfinex","SOLUSD",1767888178462,8.76314751,136.66,136.63,0.65477647]
["bitfinex","SOLUSD",1767888178775,8.76314751,136.65,136.61,0.65477647]
["bitfinex","SOLUSD",1767888178977,7.31690453,136.67,136.61,7.974845]
["bitfinex","SOLUSD",1767888178978,8.76314751,136.64,136.61,7.974845]
["bitfinex","SOLUSD",1767888179364,8.76314751,136.64,136.61,0.65477647]
["bitfinex","SOLUSD",1767888179682,8.76314751,136.64,136.61,7.97462416]
["bitfinex","SOLUSD",1767888179880,13.36,136.66,136.62,0.65477647]
["bitfinex","SOLUSD",1767888180195,8.76314751,136.63,136.58,9.41792398]
["bitfinex","SOLUSD",1767888180356,8.76314751,136.6,136.57,0.65477647]
["bitfinex","SOLUSD",1767888180877,25.61297755,136.65,136.58,0.65477647]
["bitfinex","SOLUSD",1767888180878,25.73297754,136.65,136.58,0.65477647]
["bitfinex","SOLUSD",1767888181178,8.76314751,136.61,136.58,0.65477647]
["bitfinex","SOLUSD",1767888181352,13.36,136.64,136.58,0.65477647]
["bitfinex","SOLUSD",1767888181677,8.76314751,136.63,136.59,9.41792398]
["bitfinex","SOLUSD",1767888181861,8.76314751,136.63,136.6,0.65477647]
["bitfinex","SOLUSD",1767888182259,8.76314751,136.62,136.58,7.97926782]
["bitfinex","SOLUSD",1767888182576,8.76314751,136.61,136.58,0.65802059]
["bitfinex","SOLUSD",1767888182887,8.76314751,136.6,136.57,0.65802059]
["bitfinex","SOLUSD",1767888183666,13.45941167,136.62,136.56,7.52243687]
["bitfinex","SOLUSD",1767888183879,8.76314751,136.58,136.56,8.18045746]
["bitfinex","SOLUSD",1767888184175,8.76314751,136.59,136.56,8.18045746]
["bitfinex","SOLUSD",1767888184385,8.76314751,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767888184563,8.76314751,136.57,136.52,0.2]
["bitfinex","SOLUSD",1767888184882,8.76314751,136.53,136.52,0.2]
["bitfinex","SOLUSD",1767888185562,8.76314751,136.53,136.5,0.2]
["bitfinex","SOLUSD",1767888185771,8.76314751,136.52,136.5,0.2]
["bitfinex","SOLUSD",1767888186158,8.76314751,136.51,136.5,0.2]
["bitfinex","SOLUSD",1767888186671,8.76314751,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767888186856,8.76314751,136.5,136.49,0.2]
["bitfinex","SOLUSD",1767888187792,8.76314751,136.5,136.46,8.04330245]
["bitfinex","SOLUSD",1767888187963,8.76314751,136.49,136.46,8.04330245]
["bitfinex","SOLUSD",1767888188284,13.36,136.52,136.47,0.71516664]
["bitfinex","SOLUSD",1767888188458,8.76314751,136.49,136.47,0.71516664]
["bitfinex","SOLUSD",1767888188799,13.36,136.52,136.45,8.04371572]
["bitfinex","SOLUSD",1767888189087,8.76314751,136.48,136.46,7.32811045]
["bitfinex","SOLUSD",1767888189255,8.76314751,136.48,136.45,8.04366426]
["bitfinex","SOLUSD",1767888189657,8.76314751,136.48,136.45,0.71516664]
["bitfinex","SOLUSD",1767888189872,32.31174745,136.55,136.45,0.71516664]
["bitfinex","SOLUSD",1767888189873,0.14216157,136.54,136.45,0.71516664]
["bitfinex","SOLUSD",1767888190077,7.32493407,136.52,136.46,8.04326929]
["bitfinex","SOLUSD",1767888190377,8.76314751,136.48,136.46,0.71516664]
["bitfinex","SOLUSD",1767888190594,8.76314751,136.47,136.44,0.2]
["bitfinex","SOLUSD",1767888190805,8.76314751,136.46,136.44,7.52922896]
["bitfinex","SOLUSD",1767888190961,8.76314751,136.47,136.44,8.2443956]
["bitfinex","SOLUSD",1767888191277,13.36,136.49,136.44,8.2443956]
["bitfinex","SOLUSD",1767888191454,8.76314751,136.48,136.44,8.2443956]
["bitfinex","SOLUSD",1767888191655,8.76314751,136.47,136.44,8.2443956]
["bitfinex","SOLUSD",1767888192068,32.31362467,136.54,136.45,8.0435073]
["bitfinex","SOLUSD",1767888192375,8.76314751,136.49,136.46,0.71516664]
["bitfinex","SOLUSD",1767888192578,8.76314751,136.5,136.46,0.71516664]
["bitfinex","SOLUSD",1767888193876,8.76314751,136.49,136.45,8.0435073]
["bitfinex","SOLUSD",1767888194180,8.76314751,136.5,136.46,8.04304107]
["bitfinex","SOLUSD",1767888194384,8.76314751,136.49,136.47,0.71516664]
["bitfinex","SOLUSD",1767888194763,8.76314751,136.5,136.47,0.71516664]
["bitfinex","SOLUSD",1767888195468,7.32493407,136.52,136.44,0.2]
["bitfinex","SOLUSD",1767888195469,8.76314751,136.48,136.44,0.2]
["bitfinex","SOLUSD",1767888195675,8.76314751,136.46,136.44,0.2]
["bitfinex","SOLUSD",1767888195881,8.76314751,136.47,136.44,8.2440694]
["bitfinex","SOLUSD",1767888196458,8.76314751,136.45,136.44,0.2]
["bitfinex","SOLUSD",1767888196974,13.38,136.48,136.44,7.52920785]
["bitfinex","SOLUSD",1767888197171,8.76314751,136.47,136.44,8.24437449]
["bitfinex","SOLUSD",1767888197766,8.76314751,136.45,136.41,0.71516664]
["bitfinex","SOLUSD",1767888197963,13.38,136.48,136.43,0.71516664]
["bitfinex","SOLUSD",1767888198170,8.76314751,136.45,136.43,7.32959082]
["bitfinex","SOLUSD",1767888198377,8.76314751,136.45,136.43,8.04475746]
["bitfinex","SOLUSD",1767888198785,8.76314751,136.45,136.43,0.71516664]
["bitfinex","SOLUSD",1767888199085,8.76314751,136.46,136.43,8.04485002]
["bitfinex","SOLUSD",1767888199286,13.38,136.48,136.43,8.04485002]
["bitfinex","SOLUSD",1767888199482,8.76314751,136.46,136.43,8.04485002]
["bitfinex","SOLUSD",1767888199677,8.76314751,136.44,136.41,0.71516664]
["bitfinex","SOLUSD",1767888199882,8.76314751,136.42,136.4,7.331258]
["bitfinex","SOLUSD",1767888200071,39.02483214,136.48,136.39,0.71516664]
["bitfinex","SOLUSD",1767888200388,8.76314751,136.4,136.37,0.71516664]
["bitfinex","SOLUSD",1767888200696,0.28432314,136.47,136.38,0.71516664]
["bitfinex","SOLUSD",1767888200893,8.76314751,136.41,136.38,0.71516664]
["bitfinex","SOLUSD",1767888201191,25.64483214,136.48,136.39,0.71516664]
["bitfinex","SOLUSD",1767888201192,8.76314751,136.43,136.39,0.71516664]
["bitfinex","SOLUSD",1767888201405,8.76314751,136.43,136.4,0.71516664]
["bitfinex","SOLUSD",1767888201573,8.76314751,136.43,136.4,8.04628429]
["bitfinex","SOLUSD",1767888201974,13.38,136.46,136.42,0.71516664]
["bitfinex","SOLUSD",1767888202272,8.76314751,136.46,136.43,0.71516664]
["bitfinex","SOLUSD",1767888202463,8.76314751,136.47,136.43,0.71516664]
["bitfinex","SOLUSD",1767888202791,15.0,136.59,136.45,0.71516664]
["bitfinex","SOLUSD",1767888203095,8.76314751,136.53,136.48,9.47831415]
["bitfinex","SOLUSD",1767888203391,8.76314751,136.52,136.48,0.71516664]
["bitfinex","SOLUSD",1767888203565,8.76314751,136.51,136.48,0.71516664]
["bitfinex","SOLUSD",1767888203963,8.76314751,136.49,136.44,0.71516664]
["bitfinex","SOLUSD",1767888204189,8.76314751,136.49,136.46,7.32784368]
["bitfinex","SOLUSD",1767888204572,13.38,136.52,136.46,7.32784368]
["bitfinex","SOLUSD",1767888204878,8.76314751,136.49,136.46,7.32784368]
["bitfinex","SOLUSD",1767888205388,8.76314751,136.48,136.46,7.32793141]
["bitfinex","SOLUSD",1767888205991,8.76314751,136.48,136.45,19.03621969]
["bitfinex","SOLUSD",1767888205992,8.76314751,136.47,136.45,0.71516664]
["bitfinex","SOLUSD",1767888206288,20.70606873,136.5,136.41,0.71516664]
["bitfinex","SOLUSD",1767888206478,8.76314751,136.46,136.42,0.71516664]
["bitfinex","SOLUSD",1767888207189,8.76314751,136.46,136.43,7.32945986]
["bitfinex","SOLUSD",1767888207869,20.70674978,136.49,136.43,7.32945986]
["bitfinex","SOLUSD",1767888208065,8.76314751,136.46,136.43,7.32945986]
["bitfinex","SOLUSD",1767888208692,20.70674978,136.49,136.43,7.32945986]
["bitfinex","SOLUSD",1767888208991,8.76314751,136.44,136.4,8.04620189]
["bitfinex","SOLUSD",1767888209290,39.02310995,136.49,136.42,8.04546496]
["bitfinex","SOLUSD",1767888209483,8.76314751,136.45,136.42,8.04546496]
["bitfinex","SOLUSD",1767888209793,8.76314751,136.44,136.42,0.71516664]
["bitfinex","SOLUSD",1767888210092,8.76314751,136.43,136.4,8.04634655]
["bitfinex","SOLUSD",1767888210297,8.76314751,136.42,136.4,0.71516664]
["bitfinex","SOLUSD",1767888210473,8.76314751,136.42,136.4,8.0464134]
["bitfinex","SOLUSD",1767888210799,13.38,136.46,136.41,7.33080497]
["bitfinex","SOLUSD",1767888210800,8.76314751,136.44,136.41,7.33080497]
["bitfinex","SOLUSD",1767888210977,8.76314751,136.43,136.4,8.04633005]
["bitfinex","SOLUSD",1767888211293,13.38,136.46,136.39,7.33168549]
["bitfinex","SOLUSD",1767888211294,8.76314751,136.42,136.39,7.33168549]
["bitfinex","SOLUSD",1767888212274,20.70872174,136.45,136.39,7.33168549]
["bitfinex","SOLUSD",1767888212570,8.76314751,136.43,136.39,26.32515621]
["bitfinex","SOLUSD",1767888212781,8.76314751,136.42,136.39,7.99536664]
["bitfinex","SOLUSD",1767888213012,8.73314752,136.42,136.39,7.99536664]
["bitfinex","SOLUSD",1767888213882,8.76314751,136.42,136.39,7.99536664]
["bitfinex","SOLUSD",1767888214087,8.76314751,136.43,136.39,7.99536664]
["bitfinex","SOLUSD",1767888214800,13.38,136.45,136.4,0.66368115]
["bitfinex","SOLUSD",1767888214999,8.76314751,136.44,136.4,0.66368115]
["bitfinex","SOLUSD",1767888215888,8.76314751,136.45,136.41,0.66368115]
["bitfinex","SOLUSD",1767888216196,8.76314751,136.44,136.41,0.66368115]
["bitfinex","SOLUSD",1767888216508,5.40972946,136.44,136.41,0.66368115]
["bitfinex","SOLUSD",1767888217008,5.6940526,136.51,136.41,0.66368115]
["bitfinex","SOLUSD",1767888217009,5.40972946,136.48,136.44,0.66368115]
["bitfinex","SOLUSD",1767888217307,5.40972946,136.47,136.44,0.66368115]
["bitfinex","SOLUSD",1767888217684,5.40972946,136.46,136.42,0.66368115]
["bitfinex","SOLUSD",1767888217894,5.40972946,136.46,136.42,6.07341061]
["bitfinex","SOLUSD",1767888218093,7.32582411,136.51,136.44,6.07341061]
["bitfinex","SOLUSD",1767888218300,5.40972946,136.49,136.45,0.66368115]
["bitfinex","SOLUSD",1767888218493,13.38,136.51,136.46,0.66368115]
["bitfinex","SOLUSD",1767888218713,18.78972946,136.51,136.47,0.66368115]
["bitfinex","SOLUSD",1767888219306,5.40972946,136.5,136.47,0.66368115]
["bitfinex","SOLUSD",1767888219688,5.40972946,136.49,136.45,6.07341061]
["bitfinex","SOLUSD",1767888220211,13.38,136.51,136.4,62.24216157]
["bitfinex","SOLUSD",1767888220212,5.40972946,136.46,136.44,7.32891699]
["bitfinex","SOLUSD",1767888220387,5.40972946,136.49,136.45,7.99237297]
["bitfinex","SOLUSD",1767888220806,5.40972946,136.5,136.47,0.66368115]
["bitfinex","SOLUSD",1767888220997,5.40972946,136.51,136.47,0.66368115]
["bitfinex","SOLUSD",1767888221198,5.40972946,136.51,136.47,6.07341061]
["bitfinex","SOLUSD",1767888221403,5.40972946,136.51,136.48,0.66368115]
["bitfinex","SOLUSD",1767888221792,5.40972946,136.51,136.46,6.07341061]
["bitfinex","SOLUSD",1767888222011,5.40972946,136.5,136.46,0.66368115]
["bitfinex","SOLUSD",1767888222214,7.32493407,136.52,136.46,7.9915461]
["bitfinex","SOLUSD",1767888222404,5.40972946,136.5,136.46,7.9915461]
["bitfinex","SOLUSD",1767888223110,5.40972946,136.51,136.47,0.66368115]
["bitfinex","SOLUSD",1767888223405,5.40972946,136.51,136.47,7.99108576]
["bitfinex","SOLUSD",1767888223815,20.70493407,136.52,136.47,7.99108576]
["bitfinex","SOLUSD",1767888223816,5.40972946,136.5,136.47,0.66368115]
["bitfinex","SOLUSD",1767888224013,5.40972946,136.48,136.47,0.66368115]
["bitfinex","SOLUSD",1767888224211,5.40972946,136.48,136.45,7.9921388]
["bitfinex","SOLUSD",1767888224904,5.40972946,136.49,136.46,7.32813286]
["bitfinex","SOLUSD",1767888225096,13.38,136.51,136.46,7.32813286]
["bitfinex","SOLUSD",1767888225295,5.40972946,136.49,136.46,7.32813286]
["bitfinex","SOLUSD",1767888226017,5.40972946,136.49,136.45,7.99215342]
["bitfinex","SOLUSD",1767888226514,5.40972946,136.49,136.45,0.66368115]
["bitfinex","SOLUSD",1767888227101,5.40972946,136.49,136.45,13.40190122]
["bitfinex","SOLUSD",1767888227698,5.40972946,136.49,136.45,0.66368115]
["bitfinex","SOLUSD",1767888227905,5.40972946,136.49,136.43,18.32388191]
["bitfinex","SOLUSD",1767888227906,5.40972946,136.46,136.43,0.66368115]
["bitfinex","SOLUSD",1767888228503,5.40972946,136.47,136.43,0.66368115]
["bitfinex","SOLUSD",1767888228897,13.38,136.48,136.43,0.66368115]
["bitfinex","SOLUSD",1767888229098,5.40972946,136.47,136.43,0.66368115]
["bitfinex","SOLUSD",1767888229323,13.38,136.48,136.41,18.32635897]
["bitfinex","SOLUSD",1767888229324,5.40972946,136.46,136.41,13.40403959]
["bitfinex","SOLUSD",1767888229512,5.40972946,136.45,136.41,13.40403959]
["bitfinex","SOLUSD",1767888229699,5.40972946,136.45,136.42,0.66368115]
["bitfinex","SOLUSD",1767888229907,5.40972946,136.46,136.42,0.66368115]
["bitfinex","SOLUSD",1767888230534,12.73774567,136.47,136.42,6.07341061]
["bitfinex","SOLUSD",1767888231302,7.32801621,136.47,136.42,6.07341061]
["bitfinex","SOLUSD",1767888231520,12.73774567,136.47,136.42,6.07341061]
["bitfinex","SOLUSD",1767888232110,5.40972946,136.46,136.43,0.66368115]
["bitfinex","SOLUSD",1767888233820,7.32694738,136.49,136.44,0.66368115]
["bitfinex","SOLUSD",1767888234127,18.78972946,136.48,136.44,0.66368115]
["bitfinex","SOLUSD",1767888234607,18.78972946,136.48,136.44,6.07341061]
["bitfinex","SOLUSD",1767888235020,5.40972946,136.47,136.44,0.66368115]
["bitfinex","SOLUSD",1767888235324,10.88287888,136.47,136.44,0.66368115]
["bitfinex","SOLUSD",1767888235498,5.40972946,136.46,136.44,0.66368115]
["bitfinex","SOLUSD",1767888235698,5.40972946,136.47,136.44,0.66368115]
["bitfinex","SOLUSD",1767888236009,18.78972946,136.48,136.44,0.66368115]
["bitfinex","SOLUSD",1767888236207,5.40972946,136.48,136.45,0.66368115]
["bitfinex","SOLUSD",1767888236923,13.38,136.49,136.45,0.66368115]
["bitfinex","SOLUSD",1767888236924,18.78972946,136.49,136.45,0.66368115]
["bitfinex","SOLUSD",1767888237320,5.40972946,136.51,136.47,0.66368115]
["bitfinex","SOLUSD",1767888237509,5.47311918,136.5,136.47,6.07341061]
["bitfinex","SOLUSD",1767888237706,26.11478111,136.52,136.47,6.07341061]
["bitfinex","SOLUSD",1767888238025,18.78972946,136.52,136.48,5.40972946]
["bitfinex","SOLUSD",1767888238402,13.38,136.52,136.48,5.40972946]
["bitfinex","SOLUSD",1767888238599,13.38,136.52,136.47,0.66368115]
["bitfinex","SOLUSD",1767888238600,31.76746568,136.55,136.49,6.07341061]
["bitfinex","SOLUSD",1767888238815,5.47228784,136.54,136.49,0.66368115]
["bitfinex","SOLUSD",1767888239008,18.86669881,136.58,136.52,0.66368115]
["bitfinex","SOLUSD",1767888239206,18.20321065,136.57,136.52,7.98841645]
["bitfinex","SOLUSD",1767888239408,5.40972946,136.53,136.48,7.99038147]
["bitfinex","SOLUSD",1767888239626,5.40972946,136.52,136.48,7.99038147]
["bitfinex","SOLUSD",1767888240031,5.40972946,136.51,136.48,0.66368115]
["bitfinex","SOLUSD",1767888240602,5.40972946,136.49,136.46,0.66368115]
["bitfinex","SOLUSD",1767888240824,19.51503533,136.54,136.46,0.66368115]
["bitfinex","SOLUSD",1767888241128,5.40972946,136.5,136.46,0.66368115]
["bitfinex","SOLUSD",1767888241519,5.40972946,136.48,136.45,0.66368115]
["bitfinex","SOLUSD",1767888241906,25.6411478,136.5,136.43,0.66368115]
["bitfinex","SOLUSD",1767888242119,5.40972946,136.45,136.41,0.66368115]
["bitfinex","SOLUSD",1767888242321,5.40972946,136.44,136.41,0.66368115]
["bitfinex","SOLUSD",1767888242527,5.40972946,136.43,136.41,0.66368115]
["bitfinex","SOLUSD",1767888242999,5.40972946,136.44,136.41,0.66368115]
["bitfinex","SOLUSD",1767888244016,5.40972946,136.42,136.39,0.70636846]
["bitfinex","SOLUSD",1767888244207,39.03232434,136.44,136.39,0.70636846]
["bitfinex","SOLUSD",1767888244408,5.40972946,136.42,136.39,0.70636846]
["bitfinex","SOLUSD",1767888244616,20.70925193,136.44,136.39,0.70636846]
["bitfinex","SOLUSD",1767888244817,5.40972946,136.42,136.39,0.70636846]
["bitfinex","SOLUSD",1767888245129,5.40972946,136.4,136.37,0.70636846]
["bitfinex","SOLUSD",1767888245326,5.40972946,136.39,136.37,0.70636846]
["bitfinex","SOLUSD",1767888245712,5.40972946,136.39,136.36,0.2]
["bitfinex","SOLUSD",1767888246226,5.40972946,136.38,136.36,0.2]
["bitfinex","SOLUSD",1767888247227,5.40972946,136.37,136.33,0.70636846]
["bitfinex","SOLUSD",1767888247417,5.40972946,136.34,136.32,0.2]
["bitfinex","SOLUSD",1767888248402,13.38,136.36,136.32,8.24573087]
["bitfinex","SOLUSD",1767888248403,18.78972946,136.36,136.32,8.24573087]
["bitfinex","SOLUSD",1767888248605,18.78972946,136.36,136.32,0.9100567]
["bitfinex","SOLUSD",1767888249009,13.38,136.39,136.34,0.7100567]
["bitfinex","SOLUSD",1767888249217,5.40972946,136.4,136.36,0.7100567]
["bitfinex","SOLUSD",1767888249508,18.78972946,136.41,136.37,0.7100567]
["bitfinex","SOLUSD",1767888249708,5.40972946,136.42,136.38,0.7100567]
["bitfinex","SOLUSD",1767888249909,18.78972946,136.42,136.38,6.11978616]
["bitfinex","SOLUSD",1767888250314,13.38,136.42,136.39,0.7100567]
["bitfinex","SOLUSD",1767888251314,13.38,136.42,136.39,8.04194313]
["bitfinex","SOLUSD",1767888251535,7.32861444,136.46,136.41,0.7100567]
["bitfinex","SOLUSD",1767888251729,18.78972946,136.49,136.44,5.40972946]
["bitfinex","SOLUSD",1767888251934,18.78972946,136.49,136.45,0.7100567]
["bitfinex","SOLUSD",1767888251935,5.45568048,136.48,136.45,0.7100567]
["bitfinex","SOLUSD",1767888252118,12.73635258,136.49,136.45,0.7100567]
["bitfinex","SOLUSD",1767888252318,5.40972946,136.47,136.42,5.40972946]
["bitfinex","SOLUSD",1767888252536,5.45534448,136.46,136.42,5.40972946]
["bitfinex","SOLUSD",1767888252921,10.86507394,136.46,136.41,0.7100567]
["bitfinex","SOLUSD",1767888253125,18.78972946,136.47,136.42,5.40972946]
["bitfinex","SOLUSD",1767888253445,5.45591386,136.46,136.42,5.40972946]
["bitfinex","SOLUSD",1767888253746,5.40972946,136.45,136.39,0.7100567]
["bitfinex","SOLUSD",1767888253949,5.40972946,136.45,136.4,5.40972946]
["bitfinex","SOLUSD",1767888254245,7.32838555,136.46,136.4,12.74074447]
["bitfinex","SOLUSD",1767888254429,10.86615279,136.45,136.4,12.74074447]
["bitfinex","SOLUSD",1767888254628,5.40972946,136.45,136.4,12.74074447]
["bitfinex","SOLUSD",1767888254839,18.83596039,136.44,136.38,7.3320371]
["bitfinex","SOLUSD",1767888255019,24.24568985,136.43,136.38,12.74176656]
["bitfinex","SOLUSD",1767888255222,18.78972946,136.43,136.38,12.74176656]
["bitfinex","SOLUSD",1767888255416,5.40972946,136.42,136.37,8.04293736]
["bitfinex","SOLUSD",1767888255630,5.40972946,136.4,136.35,0.7100567]
["bitfinex","SOLUSD",1767888255837,5.40972946,136.38,136.35,0.7100567]
["bitfinex","SOLUSD",1767888256024,5.40972946,136.38,136.33,12.74472588]
["bitfinex","SOLUSD",1767888256224,5.40972946,136.38,136.33,13.45478258]
["bitfinex","SOLUSD",1767888256437,5.40972946,136.37,136.32,12.94524873]
["bitfinex","SOLUSD",1767888256639,5.40972946,136.36,136.32,0.2]
["bitfinex","SOLUSD",1767888256943,5.40972946,136.36,136.32,7.53567821]
["bitfinex","SOLUSD",1767888257241,5.40972946,136.36,136.33,7.33506967]
["bitfinex","SOLUSD",1767888257544,5.40972946,136.36,136.32,7.53551587]
["bitfinex","SOLUSD",1767888257945,5.40972946,136.35,136.32,0.2]
["bitfinex","SOLUSD",1767888260438,5.40972946,136.33,136.32,0.2]
["bitfinex","SOLUSD",1767888261452,20.7143358,136.35,136.32,0.2]
["bitfinex","SOLUSD",1767888261453,18.78972946,136.35,136.32,0.2]
["bitfinex","SOLUSD",1767888262030,5.40972946,136.33,136.32,0.2]
["bitfinex","SOLUSD",1767888262230,5.40972946,136.34,136.32,0.2]
["bitfinex","SOLUSD",1767888262438,5.40972946,136.33,136.3,0.2]
["bitfinex","SOLUSD",1767888263045,5.40972946,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767888264354,5.40972946,136.33,136.3,0.2]
["bitfinex","SOLUSD",1767888264550,13.38,136.34,136.3,0.2]
["bitfinex","SOLUSD",1767888264756,13.38,136.34,136.3,8.24665977]
["bitfinex","SOLUSD",1767888264943,18.78972946,136.34,136.3,8.24665977]
["bitfinex","SOLUSD",1767888265349,5.40972946,136.36,136.32,0.7100567]
["bitfinex","SOLUSD",1767888265641,18.78972946,136.36,136.32,0.7100567]
["bitfinex","SOLUSD",1767888265839,5.40972946,136.35,136.32,0.7100567]
["bitfinex","SOLUSD",1767888266857,5.40972946,136.35,136.31,12.74564009]
["bitfinex","SOLUSD",1767888267173,5.40972946,136.35,136.31,13.45569679]
["bitfinex","SOLUSD",1767888267540,5.40972946,136.35,136.31,0.7100567]
["bitfinex","SOLUSD",1767888267738,5.40972946,136.34,136.3,7.53661586]
["bitfinex","SOLUSD",1767888268145,20.71386986,136.36,136.33,0.7100567]
["bitfinex","SOLUSD",1767888268146,13.38,136.36,136.33,0.7100567]
["bitfinex","SOLUSD",1767888268342,18.78972946,136.36,136.33,0.7100567]
["bitfinex","SOLUSD",1767888268536,18.78972946,136.36,136.32,7.33558733]
["bitfinex","SOLUSD",1767888268537,5.40972946,136.36,136.32,7.33558733]
["bitfinex","SOLUSD",1767888268737,18.78972946,136.36,136.32,7.33558733]
["bitfinex","SOLUSD",1767888269279,36.6560412,136.41,136.3,0.2]
["bitfinex","SOLUSD",1767888269280,6.13503533,136.44,136.35,6.11978616]
["bitfinex","SOLUSD",1767888269441,18.8106491,136.43,136.35,6.11978616]
["bitfinex","SOLUSD",1767888269753,5.40972946,136.4,136.35,6.11978616]
["bitfinex","SOLUSD",1767888269955,18.78972946,136.4,136.35,6.11978616]
["bitfinex","SOLUSD",1767888270153,13.38,136.4,136.36,6.11978616]
["bitfinex","SOLUSD",1767888270354,13.38,136.4,136.37,13.45264462]
["bitfinex","SOLUSD",1767888270561,7.32976618,136.43,136.37,13.45264462]
["bitfinex","SOLUSD",1767888270759,24.2200086,136.42,136.37,13.45264462]
["bitfinex","SOLUSD",1767888271056,18.78972946,136.42,136.37,13.45264462]
["bitfinex","SOLUSD",1767888271261,18.78972946,136.42,136.38,0.7100567]
["bitfinex","SOLUSD",1767888271555,18.78972946,136.42,136.39,6.11978616]
["bitfinex","SOLUSD",1767888271556,13.38,136.42,136.39,6.11978616]
["bitfinex","SOLUSD",1767888272058,13.38,136.42,136.39,0.7100567]
["bitfinex","SOLUSD",1767888272255,18.78972946,136.43,136.39,0.7100567]
["bitfinex","SOLUSD",1767888272561,5.40972946,136.42,136.39,0.7100567]
["bitfinex","SOLUSD",1767888272745,5.40972946,136.4,136.37,0.6889667]
["bitfinex","SOLUSD",1767888273054,5.40972946,136.42,136.38,0.6889667]
["bitfinex","SOLUSD",1767888273259,18.78972946,136.42,136.38,8.02108426]
["bitfinex","SOLUSD",1767888273437,13.38,136.44,136.4,0.6889667]
["bitfinex","SOLUSD",1767888273637,5.40972946,136.43,136.39,7.33178648]
["bitfinex","SOLUSD",1767888273845,5.40972946,136.42,136.39,8.02075318]
["bitfinex","SOLUSD",1767888274043,5.40972946,136.43,136.39,8.02075318]
["bitfinex","SOLUSD",1767888274452,13.38,136.44,136.39,13.43048264]
["bitfinex","SOLUSD",1767888274860,13.38,136.44,136.41,5.40972946]
["bitfinex","SOLUSD",1767888275041,13.38,136.44,136.41,6.09869616]
["bitfinex","SOLUSD",1767888275439,18.78972946,136.46,136.41,6.09869616]
["bitfinex","SOLUSD",1767888276166,18.78972946,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1767888276653,22.17010803,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1767888277174,8.79010803,136.48,136.43,9.47907473]
["bitfinex","SOLUSD",1767888277465,22.17010803,136.47,136.43,9.47907473]
["bitfinex","SOLUSD",1767888277664,22.17010803,136.47,136.43,0.6889667]
["bitfinex","SOLUSD",1767888278482,8.79010803,136.46,136.43,8.01849719]
["bitfinex","SOLUSD",1767888278644,22.17010803,136.47,136.43,8.01849719]
["bitfinex","SOLUSD",1767888278962,22.17010803,136.47,136.43,7.32953049]
["bitfinex","SOLUSD",1767888279166,22.17010803,136.47,136.38,50.04037306]
["bitfinex","SOLUSD",1767888279167,8.79010803,136.44,136.38,0.6889667]
["bitfinex","SOLUSD",1767888279359,8.79010803,136.41,136.38,8.02105321]
["bitfinex","SOLUSD",1767888279557,0.28432314,136.46,136.38,8.02105321]
["bitfinex","SOLUSD",1767888279757,8.79010803,136.39,136.36,0.6889667]
["bitfinex","SOLUSD",1767888279957,8.79010803,136.39,136.36,8.02238767]
["bitfinex","SOLUSD",1767888280344,22.17010803,136.4,136.36,8.02238767]
["bitfinex","SOLUSD",1767888280954,22.17010803,136.4,136.37,0.6889667]
["bitfinex","SOLUSD",1767888281155,13.38,136.4,136.37,0.6889667]
["bitfinex","SOLUSD",1767888281557,8.79010803,136.42,136.38,0.6889667]
["bitfinex","SOLUSD",1767888282056,13.38,136.43,136.39,0.6889667]
["bitfinex","SOLUSD",1767888282257,14.2279338,136.42,136.39,0.6889667]
["bitfinex","SOLUSD",1767888282476,8.79010803,136.42,136.39,0.6889667]
["bitfinex","SOLUSD",1767888282686,8.79010803,136.42,136.39,0.6289667]
["bitfinex","SOLUSD",1767888283181,8.79010803,136.42,136.39,7.96075594]
["bitfinex","SOLUSD",1767888283384,22.17010803,136.43,136.39,7.33178924]
["bitfinex","SOLUSD",1767888284278,5.44929605,136.42,136.39,7.33178924]
["bitfinex","SOLUSD",1767888284478,22.17010803,136.43,136.39,7.33178924]
["bitfinex","SOLUSD",1767888284675,14.23940517,136.42,136.39,7.33178924]
["bitfinex","SOLUSD",1767888284867,13.38,136.43,136.39,0.6889667]
["bitfinex","SOLUSD",1767888285067,5.44903518,136.42,136.4,0.6889667]
["bitfinex","SOLUSD",1767888285376,20.70877817,136.45,136.4,0.6889667]
["bitfinex","SOLUSD",1767888285558,14.23999457,136.44,136.4,0.6889667]
["bitfinex","SOLUSD",1767888285759,5.44988654,136.43,136.4,0.6889667]
["bitfinex","SOLUSD",1767888285977,5.44988654,136.42,136.4,0.6889667]
["bitfinex","SOLUSD",1767888286182,13.38,136.45,136.41,0.6889667]
["bitfinex","SOLUSD",1767888286378,18.46064865,136.48,136.43,8.79010803]
["bitfinex","SOLUSD",1767888286379,14.98514336,136.48,136.43,8.79010803]
["bitfinex","SOLUSD",1767888286561,0.1,136.5,136.47,0.6889667]
["bitfinex","SOLUSD",1767888286760,0.1,136.5,136.4,34.44946387]
["bitfinex","SOLUSD",1767888286761,0.1,136.5,136.41,0.28432314]
["bitfinex","SOLUSD",1767888286975,8.79010803,136.48,136.43,8.79010803]
["bitfinex","SOLUSD",1767888287290,13.38,136.49,136.46,8.79010803]
["bitfinex","SOLUSD",1767888287890,13.38,136.49,136.45,8.79010803]
["bitfinex","SOLUSD",1767888288175,13.38,136.49,136.45,16.11855396]
["bitfinex","SOLUSD",1767888288769,13.38,136.49,136.45,16.80752066]
["bitfinex","SOLUSD",1767888289174,13.38,136.49,136.46,9.47907473]
["bitfinex","SOLUSD",1767888289883,13.38,136.49,136.47,0.6889667]
["bitfinex","SOLUSD",1767888290079,0.1,136.5,136.47,0.6889667]
["bitfinex","SOLUSD",1767888290273,0.1,136.5,136.47,16.8063454]
["bitfinex","SOLUSD",1767888290480,0.1,136.5,136.48,0.6889667]
["bitfinex","SOLUSD",1767888290985,0.1,136.5,136.49,0.6889667]
["bitfinex","SOLUSD",1767888291390,0.1,136.5,136.43,0.6889667]
["bitfinex","SOLUSD",1767888291391,0.10215609,136.49,136.43,0.6889667]
["bitfinex","SOLUSD",1767888291569,8.79010803,136.45,136.41,9.47907473]
["bitfinex","SOLUSD",1767888291892,8.79010803,136.45,136.41,0.6889667]
["bitfinex","SOLUSD",1767888292575,8.79010803,136.45,136.41,8.01979741]
["bitfinex","SOLUSD",1767888293993,8.79010803,136.44,136.41,0.6889667]
["bitfinex","SOLUSD",1767888294367,8.79010803,136.42,136.39,0.6889667]
["bitfinex","SOLUSD",1767888294992,22.17010803,136.43,136.39,0.6889667]
["bitfinex","SOLUSD",1767888295190,8.79010803,136.41,136.37,8.02171898]
["bitfinex","SOLUSD",1767888295486,8.79010803,136.42,136.38,0.6889667]
["bitfinex","SOLUSD",1767888295979,29.60669422,136.43,136.38,16.81145139]
["bitfinex","SOLUSD",1767888296179,8.79010803,136.42,136.38,0.6889667]
["bitfinex","SOLUSD",1767888297069,16.12044343,136.42,136.38,0.6889667]
["bitfinex","SOLUSD",1767888297989,8.79010803,136.42,136.38,8.02140125]
["bitfinex","SOLUSD",1767888299394,8.79010803,136.4,136.36,8.02209802]
["bitfinex","SOLUSD",1767888299566,13.38,136.41,136.36,8.02209802]
["bitfinex","SOLUSD",1767888299771,8.79010803,136.4,136.36,0.6889667]
["bitfinex","SOLUSD",1767888299965,8.79010803,136.39,136.36,0.6889667]
["bitfinex","SOLUSD",1767888300172,8.79010803,136.39,136.34,16.81347599]
["bitfinex","SOLUSD",1767888300380,8.79010803,136.39,136.35,7.33400649]
["bitfinex","SOLUSD",1767888300576,7.33196348,136.39,136.34,0.6889667]
["bitfinex","SOLUSD",1767888300774,7.33196348,136.39,136.32,13.38]
["bitfinex","SOLUSD",1767888300775,13.38,136.42,136.39,0.6889667]
["bitfinex","SOLUSD",1767888301076,13.38,136.43,136.39,0.6889667]
["bitfinex","SOLUSD",1767888301281,8.79010803,136.43,136.39,0.6889667]
["bitfinex","SOLUSD",1767888301593,13.38,136.43,136.39,0.6889667]
["bitfinex","SOLUSD",1767888301798,13.38,136.43,136.39,9.47907473]
["bitfinex","SOLUSD",1767888302092,7.58770927,136.47,136.42,9.47907473]
["bitfinex","SOLUSD",1767888302298,13.38,136.46,136.42,9.47907473]
["bitfinex","SOLUSD",1767888302592,13.38,136.46,136.39,7.33175378]
["bitfinex","SOLUSD",1767888302593,13.38,136.46,136.43,0.7144129]
["bitfinex","SOLUSD",1767888303294,8.79010803,136.45,136.41,0.7144129]
["bitfinex","SOLUSD",1767888303489,8.79010803,136.45,136.39,7.33175378]
["bitfinex","SOLUSD",1767888303490,8.79010803,136.43,136.39,0.7144129]
["bitfinex","SOLUSD",1767888303793,22.17010803,136.42,136.38,0.7144129]
["bitfinex","SOLUSD",1767888303985,22.17010803,136.42,136.38,16.83696934]
["bitfinex","SOLUSD",1767888304294,13.38,136.42,136.38,16.83696934]
["bitfinex","SOLUSD",1767888304493,16.12005818,136.43,136.39,9.50452093]
["bitfinex","SOLUSD",1767888304668,29.50005818,136.43,136.39,9.50452093]
["bitfinex","SOLUSD",1767888305089,0.10368718,136.42,136.39,8.79010803]
["bitfinex","SOLUSD",1767888305288,0.07368719,136.42,136.38,7.33244841]
["bitfinex","SOLUSD",1767888305497,8.79010803,136.41,136.34,19.01461237]
["bitfinex","SOLUSD",1767888305791,8.79010803,136.41,136.36,8.79010803]
["bitfinex","SOLUSD",1767888306285,8.79010803,136.41,136.37,1.0]
["bitfinex","SOLUSD",1767888306594,39.0343656,136.43,136.37,9.79010803]
["bitfinex","SOLUSD",1767888306595,20.70995015,136.43,136.37,9.79010803]
["bitfinex","SOLUSD",1767888306792,8.79010803,136.42,136.37,9.79010803]
["bitfinex","SOLUSD",1767888307097,8.79010803,136.41,136.37,1.0]
["bitfinex","SOLUSD",1767888307295,8.79010803,136.41,136.37,1.67870265]
["bitfinex","SOLUSD",1767888307490,7.33063244,136.42,136.37,1.67870265]
["bitfinex","SOLUSD",1767888307814,16.12074047,136.42,136.38,0.67870265]
["bitfinex","SOLUSD",1767888308290,8.79010803,136.41,136.38,0.67870265]
["bitfinex","SOLUSD",1767888308690,22.17010803,136.41,136.37,1.0]
["bitfinex","SOLUSD",1767888308896,22.17010803,136.41,136.37,1.67870265]
["bitfinex","SOLUSD",1767888309493,9.0175141,136.39,136.37,1.0]
["bitfinex","SOLUSD",1767888309674,9.0175141,136.39,136.33,0.67870265]
["bitfinex","SOLUSD",1767888309675,13.38,136.38,136.33,0.67870265]
["bitfinex","SOLUSD",1767888309878,0.28432314,136.4,136.34,0.67870265]
["bitfinex","SOLUSD",1767888310083,8.79010803,136.37,136.34,0.67870265]
["bitfinex","SOLUSD",1767888310379,8.79010803,136.36,136.32,0.67870265]
["bitfinex","SOLUSD",1767888310577,8.79010803,136.35,136.31,0.67870265]
["bitfinex","SOLUSD",1767888310880,22.17010803,136.36,136.32,8.01421122]
["bitfinex","SOLUSD",1767888311079,13.38,136.36,136.32,8.01421122]
["bitfinex","SOLUSD",1767888311283,8.79010803,136.34,136.32,0.67870265]
["bitfinex","SOLUSD",1767888311479,8.79010803,136.35,136.31,7.33617022]
["bitfinex","SOLUSD",1767888311681,16.12418174,136.35,136.31,0.67870265]
["bitfinex","SOLUSD",1767888311899,8.79010803,136.33,136.3,0.2]
["bitfinex","SOLUSD",1767888312198,20.71407371,136.35,136.3,0.2]
["bitfinex","SOLUSD",1767888312199,0.28432314,136.34,136.3,0.2]
["bitfinex","SOLUSD",1767888312498,8.79010803,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767888312683,8.79010803,136.31,136.3,0.2]
["bitfinex","SOLUSD",1767888312877,13.38,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767888312878,22.17010803,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767888313089,13.38,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767888314090,8.79010803,136.31,136.3,0.2]
["bitfinex","SOLUSD",1767888314399,22.17010803,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767888315507,8.79010803,136.31,136.3,0.2]
["bitfinex","SOLUSD",1767888315799,16.12632694,136.31,136.3,0.2]
["bitfinex","SOLUSD",1767888315995,29.79065008,136.31,136.29,15.15975089]
["bitfinex","SOLUSD",1767888316191,8.79010803,136.3,136.29,15.15975089]
["bitfinex","SOLUSD",1767888316994,8.79010803,136.3,136.29,14.65975089]
["bitfinex","SOLUSD",1767888317190,8.79010803,136.3,136.23,8.01874595]
["bitfinex","SOLUSD",1767888317191,9.04443118,136.3,136.23,8.01874595]
["bitfinex","SOLUSD",1767888317407,0.28432314,136.29,136.24,8.01846044]
["bitfinex","SOLUSD",1767888317602,0.28432314,136.29,136.26,0.67870265]
["bitfinex","SOLUSD",1767888317603,13.38,136.28,136.26,0.67870265]
["bitfinex","SOLUSD",1767888317902,13.35000001,136.28,136.26,0.67870265]
["bitfinex","SOLUSD",1767888318298,13.35000001,136.28,136.24,0.67870265]
["bitfinex","SOLUSD",1767888318497,22.14010804,136.28,136.24,0.67870265]
["bitfinex","SOLUSD",1767888318703,8.79010803,136.27,136.24,0.67870265]
["bitfinex","SOLUSD",1767888318880,20.68784964,136.28,136.22,0.67870265]
["bitfinex","SOLUSD",1767888318881,8.79010803,136.26,136.22,0.67870265]
["bitfinex","SOLUSD",1767888319079,8.79010803,136.25,136.22,0.67870265]
["bitfinex","SOLUSD",1767888319504,8.79010803,136.27,136.23,0.67870265]
["bitfinex","SOLUSD",1767888319809,13.4,136.26,136.24,0.67870265]
["bitfinex","SOLUSD",1767888319996,8.79010803,136.27,136.23,7.34005223]
["bitfinex","SOLUSD",1767888320507,8.79010803,136.27,136.23,8.01875488]
["bitfinex","SOLUSD",1767888320705,13.4,136.27,136.24,0.67870265]
["bitfinex","SOLUSD",1767888320908,7.33460466,136.34,136.27,0.67870265]
["bitfinex","SOLUSD",1767888321111,13.4,136.33,136.28,0.67870265]
["bitfinex","SOLUSD",1767888321312,103.1,136.35,136.3,0.67870265]
["bitfinex","SOLUSD",1767888321518,13.4,136.34,136.3,0.67870265]
["bitfinex","SOLUSD",1767888321686,18.33169002,136.38,136.33,0.67870265]
["bitfinex","SOLUSD",1767888321687,8.79010803,136.37,136.33,0.67870265]
["bitfinex","SOLUSD",1767888321881,13.4,136.37,136.34,0.67870265]
["bitfinex","SOLUSD",1767888322106,22.19010803,136.37,136.34,0.67870265]
["bitfinex","SOLUSD",1767888322490,8.79010803,136.37,136.34,0.67870265]
["bitfinex","SOLUSD",1767888322684,22.19010803,136.37,136.34,0.67870265]
["bitfinex","SOLUSD",1767888323103,8.79010803,136.36,136.32,0.67870265]
["bitfinex","SOLUSD",1767888323290,8.79010803,136.36,136.31,16.12587719]
["bitfinex","SOLUSD",1767888323486,13.4,136.37,136.34,0.67870265]
["bitfinex","SOLUSD",1767888323795,22.19010803,136.37,136.33,16.12513146]
["bitfinex","SOLUSD",1767888323993,22.19010803,136.37,136.33,7.33502343]
["bitfinex","SOLUSD",1767888324499,22.19010803,136.37,136.33,8.01372608]
["bitfinex","SOLUSD",1767888325095,13.4,136.37,136.33,8.01372608]
["bitfinex","SOLUSD",1767888325294,22.19010803,136.37,136.33,8.01372608]
["bitfinex","SOLUSD",1767888325708,8.79010803,136.39,136.34,9.46881068]
["bitfinex","SOLUSD",1767888325892,22.19010803,136.41,136.36,9.46881068]
["bitfinex","SOLUSD",1767888326087,22.19010803,136.41,136.37,8.01169377]
["bitfinex","SOLUSD",1767888326395,8.9322696,136.4,136.37,0.67870265]
["bitfinex","SOLUSD",1767888326623,8.79010803,136.38,136.35,0.67870265]
["bitfinex","SOLUSD",1767888326810,8.79010803,136.38,136.35,13.9]
["bitfinex","SOLUSD",1767888327126,8.79010803,136.39,136.35,7.33402733]
["bitfinex","SOLUSD",1767888327311,8.79010803,136.39,136.35,8.01272998]
["bitfinex","SOLUSD",1767888327714,22.47443117,136.4,136.36,7.33349972]
["bitfinex","SOLUSD",1767888327915,22.47443117,136.4,136.36,8.01220237]
["bitfinex","SOLUSD",1767888329132,8.79010803,136.39,136.36,0.67870265]
["bitfinex","SOLUSD",1767888330026,22.47443117,136.4,136.37,0.67870265]
["bitfinex","SOLUSD",1767888330731,21.01586445,136.4,136.35,0.67870265]
["bitfinex","SOLUSD",1767888330905,8.79010803,136.39,136.35,8.01276363]
["bitfinex","SOLUSD",1767888331618,8.79010803,136.39,136.35,21.91276363]
["bitfinex","SOLUSD",1767888331818,8.79010803,136.39,136.35,14.57870265]
["bitfinex","SOLUSD",1767888332512,16.40597248,136.4,136.35,30.70279595]
["bitfinex","SOLUSD",1767888332924,8.79010803,136.39,136.35,21.91268792]
["bitfinex","SOLUSD",1767888333123,8.79010803,136.39,136.35,14.57870265]
["bitfinex","SOLUSD",1767888333515,16.12212319,136.39,136.35,14.57870265]
["bitfinex","SOLUSD",1767888334120,8.79010803,136.38,136.35,14.57870265]
["bitfinex","SOLUSD",1767888334335,0.14216157,136.4,136.36,0.71272739]
["bitfinex","SOLUSD",1767888334547,8.79010803,136.45,136.4,0.71272739]
["bitfinex","SOLUSD",1767888334850,16.1182628,136.46,136.41,8.79010803]
["bitfinex","SOLUSD",1767888335047,8.79010803,136.44,136.39,8.79010803]
["bitfinex","SOLUSD",1767888335344,16.11919055,136.45,136.4,8.79010803]
["bitfinex","SOLUSD",1767888335553,14.04834939,136.47,136.39,7.33174786]
["bitfinex","SOLUSD",1767888335554,7.32802886,136.47,136.43,8.79010803]
["bitfinex","SOLUSD",1767888335852,8.79010803,136.44,136.39,8.79010803]
["bitfinex","SOLUSD",1767888336047,26.03039647,136.47,136.39,16.12184565]
["bitfinex","SOLUSD",1767888336220,8.79010803,136.44,136.38,13.38]
["bitfinex","SOLUSD",1767888336414,8.79010803,136.44,136.39,8.79010803]
["bitfinex","SOLUSD",1767888336611,5.44124523,136.43,136.39,8.79010803]
["bitfinex","SOLUSD",1767888336815,8.79010803,136.43,136.39,0.71272739]
["bitfinex","SOLUSD",1767888337263,8.79010803,136.43,136.38,22.69010803]
["bitfinex","SOLUSD",1767888337264,8.79010803,136.4,136.38,13.9]
["bitfinex","SOLUSD",1767888337422,16.12202385,136.39,136.35,0.71272739]
["bitfinex","SOLUSD",1767888337622,8.79010803,136.38,136.35,0.71272739]
["bitfinex","SOLUSD",1767888337864,8.79010803,136.41,136.37,0.71272739]
["bitfinex","SOLUSD",1767888338354,7.33030347,136.42,136.39,0.71272739]
["bitfinex","SOLUSD",1767888338941,5.41166433,136.4,136.37,0.71272739]
["bitfinex","SOLUSD",1767888339125,5.41166433,136.4,136.35,6.12439172]
["bitfinex","SOLUSD",1767888339321,5.41166433,136.4,136.35,0.71272739]
["bitfinex","SOLUSD",1767888339322,12.74411776,136.38,136.35,0.71272739]
["bitfinex","SOLUSD",1767888339522,7.33245343,136.38,136.35,0.71272739]
["bitfinex","SOLUSD",1767888339745,12.74411776,136.38,136.35,0.71272739]
["bitfinex","SOLUSD",1767888339945,7.33245343,136.38,136.35,6.12439172]
["bitfinex","SOLUSD",1767888340256,13.02815193,136.39,136.35,6.12439172]
["bitfinex","SOLUSD",1767888341245,13.02815193,136.39,136.35,0.71272739]
["bitfinex","SOLUSD",1767888341675,0.63219469,136.36,136.3,0.71272739]
["bitfinex","SOLUSD",1767888341832,5.41166433,136.34,136.3,0.71272739]
["bitfinex","SOLUSD",1767888342450,0.93267253,136.37,136.31,0.71272739]
["bitfinex","SOLUSD",1767888342763,6.6801107,136.4,136.33,6.12439172]
["bitfinex","SOLUSD",1767888342764,5.41166433,136.38,136.33,6.12439172]
["bitfinex","SOLUSD",1767888342976,10.86117412,136.37,136.34,0.71272739]
["bitfinex","SOLUSD",1767888343268,7.33460466,136.34,136.3,0.71272739]
["bitfinex","SOLUSD",1767888343436,5.41166433,136.33,136.3,0.71272739]
["bitfinex","SOLUSD",1767888344451,7.33460466,136.34,136.3,0.71272739]
["bitfinex","SOLUSD",1767888344642,12.74626899,136.34,136.3,0.71272739]
["bitfinex","SOLUSD",1767888345042,12.716269,136.34,136.3,0.71272739]
["bitfinex","SOLUSD",1767888345435,12.74598008,136.35,136.3,6.12439172]
["bitfinex","SOLUSD",1767888345748,5.41166433,136.34,136.3,0.71272739]
["bitfinex","SOLUSD",1767888345947,5.41166433,136.33,136.3,0.71272739]
["bitfinex","SOLUSD",1767888346158,5.41166433,136.33,136.28,13.46211221]
["bitfinex","SOLUSD",1767888346362,6.1290117,136.37,136.33,0.71272739]
["bitfinex","SOLUSD",1767888346573,1e-08,136.39,136.36,5.41166433]
["bitfinex","SOLUSD",1767888346739,0.099,136.41,136.38,5.41166433]
["bitfinex","SOLUSD",1767888347055,0.099,136.41,136.4,5.41166433]
["bitfinex","SOLUSD",1767888347958,0.099,136.41,136.38,5.41166433]
["bitfinex","SOLUSD",1767888348146,0.099,136.41,136.39,5.41166433]
["bitfinex","SOLUSD",1767888348462,0.099,136.41,136.37,0.71272739]
["bitfinex","SOLUSD",1767888348646,0.099,136.41,136.34,5.41166433]
["bitfinex","SOLUSD",1767888348647,5.41166433,136.39,136.34,5.41166433]
["bitfinex","SOLUSD",1767888348954,5.41166433,136.38,136.33,26.83918368]
["bitfinex","SOLUSD",1767888349255,0.28432314,136.42,136.33,26.83918368]
["bitfinex","SOLUSD",1767888349256,14.31820758,136.42,136.36,6.12439172]
["bitfinex","SOLUSD",1767888349431,10.86487332,136.41,136.36,0.71272739]
["bitfinex","SOLUSD",1767888349636,10.86487332,136.41,136.36,13.45785871]
["bitfinex","SOLUSD",1767888349637,12.74256836,136.41,136.36,13.45785871]
["bitfinex","SOLUSD",1767888350044,12.74256836,136.41,136.36,0.71272739]
["bitfinex","SOLUSD",1767888350241,5.45364319,136.4,136.36,6.12439172]
["bitfinex","SOLUSD",1767888350443,12.74256836,136.41,136.36,6.12439172]
["bitfinex","SOLUSD",1767888350732,12.74256836,136.41,136.36,13.45791371]
["bitfinex","SOLUSD",1767888350937,5.41166433,136.42,136.38,0.71272739]
["bitfinex","SOLUSD",1767888351245,7.33019424,136.43,136.39,5.41166433]
["bitfinex","SOLUSD",1767888351433,5.41166433,136.42,136.37,6.12439172]
["bitfinex","SOLUSD",1767888351632,5.41166433,136.42,136.38,1.71272739]
["bitfinex","SOLUSD",1767888352238,7.98407868,136.43,136.38,1.71272739]
["bitfinex","SOLUSD",1767888352439,5.41166433,136.42,136.38,7.12439172]
["bitfinex","SOLUSD",1767888352855,7.98273197,136.45,136.4,5.41166433]
["bitfinex","SOLUSD",1767888353061,5.41166433,136.44,136.4,5.41166433]
["bitfinex","SOLUSD",1767888353556,12.74090417,136.44,136.4,5.41166433]
["bitfinex","SOLUSD",1767888353748,12.74090417,136.44,136.39,6.12439172]
["bitfinex","SOLUSD",1767888353953,7.32923984,136.44,136.39,0.71272739]
["bitfinex","SOLUSD",1767888354156,7.32923984,136.44,136.4,6.12439172]
["bitfinex","SOLUSD",1767888355159,0.65388444,136.43,136.4,5.41166433]
["bitfinex","SOLUSD",1767888355462,7.32867232,136.46,136.42,5.41166433]
["bitfinex","SOLUSD",1767888355663,0.65388444,136.45,136.4,0.71272739]
["bitfinex","SOLUSD",1767888355861,0.65388444,136.45,136.38,32.7102738]
["bitfinex","SOLUSD",1767888355862,0.65388444,136.45,136.39,7.33171608]
["bitfinex","SOLUSD",1767888356068,0.65388444,136.45,136.41,5.41166433]
["bitfinex","SOLUSD",1767888356268,31.06072357,136.46,136.38,14.38]
["bitfinex","SOLUSD",1767888356269,0.65388444,136.41,136.38,14.38]
["bitfinex","SOLUSD",1767888356443,0.65388444,136.44,136.38,15.09272739]
["bitfinex","SOLUSD",1767888356643,5.41166433,136.42,136.39,0.71272739]
["bitfinex","SOLUSD",1767888356840,5.41166433,136.43,136.39,0.71272739]
["bitfinex","SOLUSD",1767888357463,26.30294368,136.46,136.41,6.12439172]
["bitfinex","SOLUSD",1767888357669,31.71460801,136.46,136.41,6.12439172]
["bitfinex","SOLUSD",1767888357861,31.71460801,136.46,136.41,0.71272739]
["bitfinex","SOLUSD",1767888358062,5.41166433,136.44,136.4,0.71272739]
["bitfinex","SOLUSD",1767888359053,5.41166433,136.43,136.38,7.12439172]
["bitfinex","SOLUSD",1767888359575,7.33030347,136.42,136.39,6.12439172]
["bitfinex","SOLUSD",1767888359755,7.33030347,136.42,136.4,5.41166433]
["bitfinex","SOLUSD",1767888359959,7.33030347,136.42,136.39,6.12439172]
["bitfinex","SOLUSD",1767888360854,7.33030347,136.42,136.39,0.71272739]
["bitfinex","SOLUSD",1767888361050,7.33000792,136.43,136.39,6.12439172]
["bitfinex","SOLUSD",1767888361774,7.33000792,136.43,136.4,5.41166433]
["bitfinex","SOLUSD",1767888361951,7.33000792,136.43,136.4,0.71272739]
["bitfinex","SOLUSD",1767888362152,7.33000792,136.43,136.4,6.12439172]
["bitfinex","SOLUSD",1767888362349,7.33000792,136.43,136.38,1.68900605]
["bitfinex","SOLUSD",1767888362350,26.30808906,136.43,136.38,1.68900605]
["bitfinex","SOLUSD",1767888362553,5.41166433,136.42,136.38,1.68900605]
["bitfinex","SOLUSD",1767888363158,5.41166433,136.42,136.38,7.10067038]
["bitfinex","SOLUSD",1767888363676,13.38,136.46,136.38,1.0]
["bitfinex","SOLUSD",1767888363677,13.39617086,136.41,136.38,1.0]
["bitfinex","SOLUSD",1767888363872,6.06533002,136.39,136.34,0.68900605]
["bitfinex","SOLUSD",1767888364080,5.41166433,136.38,136.34,0.68900605]
["bitfinex","SOLUSD",1767888364978,5.41166433,136.38,136.34,6.10067038]
["bitfinex","SOLUSD",1767888365165,5.41166433,136.39,136.35,0.68900605]
["bitfinex","SOLUSD",1767888365368,26.31160864,136.41,136.35,6.10067038]
["bitfinex","SOLUSD",1767888365562,7.33191582,136.39,136.35,0.68900605]
["bitfinex","SOLUSD",1767888365767,12.71358016,136.39,136.35,0.68900605]
["bitfinex","SOLUSD",1767888366279,5.46936791,136.38,136.35,6.10067038]
["bitfinex","SOLUSD",1767888366475,7.30191583,136.39,136.35,6.10067038]
["bitfinex","SOLUSD",1767888366861,12.71358016,136.39,136.35,0.68900605]
["bitfinex","SOLUSD",1767888367066,12.71358016,136.39,136.35,6.10067038]
["bitfinex","SOLUSD",1767888367267,5.41166433,136.37,136.33,14.0532035]
["bitfinex","SOLUSD",1767888367464,5.41166433,136.36,136.33,14.0532035]
["bitfinex","SOLUSD",1767888367665,7.33319453,136.37,136.33,0.6732035]
["bitfinex","SOLUSD",1767888367860,12.74485886,136.37,136.33,0.6732035]
["bitfinex","SOLUSD",1767888368072,7.33084084,136.41,136.36,0.6732035]
["bitfinex","SOLUSD",1767888368266,7.33084084,136.41,136.35,5.41166433]
["bitfinex","SOLUSD",1767888368267,11.59480572,136.4,136.35,5.41166433]
["bitfinex","SOLUSD",1767888368459,6.12552723,136.4,136.35,5.41166433]
["bitfinex","SOLUSD",1767888369071,0.7138629,136.4,136.35,5.41166433]
["bitfinex","SOLUSD",1767888369582,0.7138629,136.4,136.34,13.38]
["bitfinex","SOLUSD",1767888369583,0.7138629,136.4,136.36,5.41166433]
["bitfinex","SOLUSD",1767888369770,7.33191582,136.39,136.36,5.41166433]
["bitfinex","SOLUSD",1767888369972,7.33191582,136.39,136.34,13.38]
["bitfinex","SOLUSD",1767888370163,7.33191582,136.39,136.35,5.41166433]
["bitfinex","SOLUSD",1767888370560,7.33191582,136.39,136.35,6.08486783]
["bitfinex","SOLUSD",1767888370759,8.04546445,136.4,136.36,5.41166433]
["bitfinex","SOLUSD",1767888370960,5.4710471,136.39,136.36,5.41166433]
["bitfinex","SOLUSD",1767888371259,13.45712878,136.4,136.35,6.08486783]
["bitfinex","SOLUSD",1767888371460,5.47105371,136.39,136.35,6.08486783]
["bitfinex","SOLUSD",1767888371666,13.45712878,136.4,136.35,6.08486783]
["bitfinex","SOLUSD",1767888371868,12.80322538,136.39,136.35,6.08486783]
["bitfinex","SOLUSD",1767888372181,8.04603348,136.39,136.35,5.41166433]
["bitfinex","SOLUSD",1767888372680,0.7138629,136.36,136.32,5.41166433]
["bitfinex","SOLUSD",1767888372976,5.41166433,136.37,136.33,0.6732035]
["bitfinex","SOLUSD",1767888373392,6.12552723,136.38,136.33,6.08486783]
["bitfinex","SOLUSD",1767888373601,0.8138629,136.5,136.41,0.28432314]
["bitfinex","SOLUSD",1767888373797,5.4674775,136.49,136.48,5.41166433]
["bitfinex","SOLUSD",1767888373962,0.7138629,136.52,136.48,5.41166433]
["bitfinex","SOLUSD",1767888374160,0.7138629,136.52,136.45,18.32111653]
["bitfinex","SOLUSD",1767888374161,5.41166433,136.49,136.32,7.98631521]
["bitfinex","SOLUSD",1767888374361,0.7138629,136.47,136.42,5.41166433]
["bitfinex","SOLUSD",1767888374584,0.7138629,136.47,136.43,5.41166433]
["bitfinex","SOLUSD",1767888374965,0.7138629,136.46,136.41,5.41166433]
["bitfinex","SOLUSD",1767888375394,6.12552723,136.42,136.37,5.41166433]
["bitfinex","SOLUSD",1767888375595,5.46483627,136.41,136.36,12.74485572]
["bitfinex","SOLUSD",1767888375765,6.12552723,136.42,136.37,5.41166433]
["bitfinex","SOLUSD",1767888375966,5.46457127,136.41,136.37,5.41166433]
["bitfinex","SOLUSD",1767888376179,6.12552723,136.41,136.36,5.41166433]
["bitfinex","SOLUSD",1767888376365,0.7138629,136.41,136.37,5.41166433]
["bitfinex","SOLUSD",1767888376574,13.66432314,136.44,136.34,18.47798822]
["bitfinex","SOLUSD",1767888376575,0.7138629,136.43,136.39,5.41166433]
["bitfinex","SOLUSD",1767888376987,6.12552723,136.43,136.39,5.41166433]
["bitfinex","SOLUSD",1767888377378,13.45532037,136.43,136.39,5.41166433]
["bitfinex","SOLUSD",1767888377563,0.7138629,136.52,136.43,6.6801107]
["bitfinex","SOLUSD",1767888377768,8.38710784,136.53,136.4,18.79166433]
["bitfinex","SOLUSD",1767888377769,0.2,136.53,136.51,5.41166433]
["bitfinex","SOLUSD",1767888378284,7.52466869,136.53,136.51,5.41166433]
["bitfinex","SOLUSD",1767888378487,0.1,136.54,136.52,5.41166433]
["bitfinex","SOLUSD",1767888378783,6.12552723,136.58,136.53,5.41166433]
["bitfinex","SOLUSD",1767888378976,0.7138629,136.58,136.53,5.41166433]
["bitfinex","SOLUSD",1767888379163,6.12552723,136.58,136.53,5.41166433]
["bitfinex","SOLUSD",1767888379364,6.12552723,136.58,136.45,7.32828108]
["bitfinex","SOLUSD",1767888379365,6.12552723,136.54,136.45,7.32828108]
["bitfinex","SOLUSD",1767888379564,6.12552723,136.52,136.44,20.70904326]
["bitfinex","SOLUSD",1767888379780,5.41166433,136.51,136.47,5.41166433]
["bitfinex","SOLUSD",1767888380177,6.12552723,136.52,136.47,5.41166433]
["bitfinex","SOLUSD",1767888380380,0.7138629,136.54,136.48,5.41166433]
["bitfinex","SOLUSD",1767888380586,13.38,136.55,136.5,5.41166433]
["bitfinex","SOLUSD",1767888380888,5.41166433,136.53,136.48,5.41166433]
["bitfinex","SOLUSD",1767888381389,7.32493407,136.52,136.48,5.41166433]
["bitfinex","SOLUSD",1767888381584,12.7365984,136.52,136.48,5.41166433]
["bitfinex","SOLUSD",1767888381888,6.12552723,136.64,136.52,0.28432314]
["bitfinex","SOLUSD",1767888382085,0.7138629,136.62,136.52,13.66432314]
["bitfinex","SOLUSD",1767888382292,0.7138629,136.61,136.58,5.41166433]
["bitfinex","SOLUSD",1767888382792,0.7138629,136.61,136.53,6.6801107]
["bitfinex","SOLUSD",1767888382968,0.7138629,136.6,136.56,5.41166433]
["bitfinex","SOLUSD",1767888383364,6.12552723,136.58,136.54,5.41166433]
["bitfinex","SOLUSD",1767888383577,0.7138629,136.58,136.54,5.41166433]
["bitfinex","SOLUSD",1767888384892,0.38432314,136.63,136.58,0.6732035]
["bitfinex","SOLUSD",1767888384893,0.1,136.63,136.58,0.6732035]
["bitfinex","SOLUSD",1767888385089,3.92127038,136.73,136.58,0.6732035]
["bitfinex","SOLUSD",1767888385090,5.41166433,136.68,136.62,5.41166433]
["bitfinex","SOLUSD",1767888385298,18.79166433,136.68,136.63,5.41166433]
["bitfinex","SOLUSD",1767888386182,26.10816774,136.68,136.63,5.41166433]
["bitfinex","SOLUSD",1767888386377,5.41166433,136.68,136.63,12.73065571]
["bitfinex","SOLUSD",1767888386582,7.31492447,136.71,136.66,5.41166433]
["bitfinex","SOLUSD",1767888386886,5.41166433,136.7,136.63,26.23044631]
["bitfinex","SOLUSD",1767888387075,5.41166433,136.7,136.65,5.41166433]
["bitfinex","SOLUSD",1767888387276,18.79166433,136.7,136.65,5.41166433]
["bitfinex","SOLUSD",1767888387493,13.38,136.7,136.66,5.41166433]
["bitfinex","SOLUSD",1767888387791,0.1,136.72,136.69,5.41166433]
["bitfinex","SOLUSD",1767888388298,0.1,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767888388504,0.1,136.72,136.66,0.6138629]
["bitfinex","SOLUSD",1767888388505,0.1,136.72,136.68,6.02552723]
["bitfinex","SOLUSD",1767888388804,14.95975089,136.78,136.72,5.41166433]
["bitfinex","SOLUSD",1767888388982,14.95975089,136.78,136.7,0.5138629]
["bitfinex","SOLUSD",1767888388983,14.95975089,136.78,136.75,5.41166433]
["bitfinex","SOLUSD",1767888389293,6.12552723,136.77,136.7,0.5138629]
["bitfinex","SOLUSD",1767888389473,6.12552723,136.73,136.66,25.61094064]
["bitfinex","SOLUSD",1767888389789,5.41166433,136.72,136.67,5.41166433]
["bitfinex","SOLUSD",1767888389970,6.12552723,136.69,136.61,0.5138629]
["bitfinex","SOLUSD",1767888390173,5.41166433,136.67,136.61,0.5138629]
["bitfinex","SOLUSD",1767888390472,7.59926893,136.71,136.66,5.41166433]
["bitfinex","SOLUSD",1767888390473,0.7138629,136.7,136.66,5.41166433]
["bitfinex","SOLUSD",1767888390698,13.36,136.71,136.66,5.41166433]
["bitfinex","SOLUSD",1767888390999,7.3138354,136.73,136.68,5.41166433]
["bitfinex","SOLUSD",1767888391000,5.41166433,136.73,136.68,5.41166433]
["bitfinex","SOLUSD",1767888391501,5.41166433,136.73,136.69,5.41166433]
["bitfinex","SOLUSD",1767888391676,5.41166433,136.73,136.67,5.41166433]
["bitfinex","SOLUSD",1767888391677,5.41166433,136.72,136.67,5.41166433]
["bitfinex","SOLUSD",1767888391878,5.41166433,136.72,136.66,0.5138629]
["bitfinex","SOLUSD",1767888391879,5.41166433,136.71,136.66,5.41166433]
["bitfinex","SOLUSD",1767888392179,17.76872812,136.87,136.71,7.31475385]
["bitfinex","SOLUSD",1767888392180,26.79710793,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1767888392376,5.41166433,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1767888392573,13.36,136.74,136.71,12.72641818]
["bitfinex","SOLUSD",1767888392800,0.7138629,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1767888392982,13.36,136.76,136.73,5.41166433]
["bitfinex","SOLUSD",1767888393673,0.7138629,136.77,136.73,5.41166433]
["bitfinex","SOLUSD",1767888393893,13.36,136.76,136.73,5.41166433]
["bitfinex","SOLUSD",1767888395283,5.41166433,136.76,136.72,5.41166433]
["bitfinex","SOLUSD",1767888395475,20.37141522,136.78,136.74,5.41166433]
["bitfinex","SOLUSD",1767888395793,18.77166433,136.77,136.71,18.80074754]
["bitfinex","SOLUSD",1767888395993,19.49503219,136.77,136.72,5.41166433]
["bitfinex","SOLUSD",1767888396187,14.08336786,136.77,136.73,5.41166433]
["bitfinex","SOLUSD",1767888396392,13.36,136.76,136.73,7.31361171]
["bitfinex","SOLUSD",1767888396593,13.36,136.76,136.73,5.41166433]
["bitfinex","SOLUSD",1767888396788,19.49503219,136.76,136.71,7.31460897]
["bitfinex","SOLUSD",1767888396986,19.49503219,136.76,136.68,18.28957793]
["bitfinex","SOLUSD",1767888396987,6.13503219,136.73,136.68,7.31619976]
["bitfinex","SOLUSD",1767888397187,13.36,136.72,136.68,7.31619976]
["bitfinex","SOLUSD",1767888397495,0.72336786,136.77,136.71,5.92552723]
["bitfinex","SOLUSD",1767888397674,13.36,136.76,136.75,5.41166433]
["bitfinex","SOLUSD",1767888398079,14.95975089,136.78,136.75,5.41166433]
["bitfinex","SOLUSD",1767888398274,13.36,136.77,136.74,5.41166433]
["bitfinex","SOLUSD",1767888398490,15.68311875,136.78,136.74,16.06062795]
["bitfinex","SOLUSD",1767888398692,13.36,136.77,136.74,16.06062795]
["bitfinex","SOLUSD",1767888399289,13.36,136.77,136.74,7.31310323]
["bitfinex","SOLUSD",1767888399490,13.36,136.77,136.73,16.06112633]
["bitfinex","SOLUSD",1767888399785,13.36,136.77,136.74,16.06054866]
["bitfinex","SOLUSD",1767888399980,13.36,136.77,136.71,18.28604955]
["bitfinex","SOLUSD",1767888399981,14.08336786,136.77,136.73,16.06115318]
["bitfinex","SOLUSD",1767888400180,14.08336786,136.77,136.73,7.31362846]
["bitfinex","SOLUSD",1767888400496,22.83089258,136.77,136.73,7.31362846]
["bitfinex","SOLUSD",1767888400697,0.72336786,136.75,136.69,18.28908997]
["bitfinex","SOLUSD",1767888401019,22.83089258,136.74,136.7,8.74752472]
["bitfinex","SOLUSD",1767888401186,14.08336786,136.74,136.7,7.31518884]
["bitfinex","SOLUSD",1767888401380,14.08336786,136.74,136.71,7.31473721]
["bitfinex","SOLUSD",1767888402023,13.36,136.73,136.71,16.0621203]
["bitfinex","SOLUSD",1767888402617,0.72336786,136.76,136.71,16.0621203]
["bitfinex","SOLUSD",1767888402618,13.36,136.72,136.71,16.0621203]
["bitfinex","SOLUSD",1767888402819,9.47089258,136.76,136.71,16.0621203]
["bitfinex","SOLUSD",1767888403027,14.95975089,136.78,136.71,16.0621203]
["bitfinex","SOLUSD",1767888403028,13.36,136.75,136.73,8.74752472]
["bitfinex","SOLUSD",1767888403189,9.47089258,136.77,136.67,0.73168947]
["bitfinex","SOLUSD",1767888403390,9.47089258,136.72,136.67,8.74752472]
["bitfinex","SOLUSD",1767888403596,13.36,136.71,136.67,8.74752472]
["bitfinex","SOLUSD",1767888403898,22.83089258,136.72,136.68,8.74752472]
["bitfinex","SOLUSD",1767888404088,14.95975089,136.78,136.71,16.57596769]
["bitfinex","SOLUSD",1767888404294,8.74752472,136.77,136.73,8.74752472]
["bitfinex","SOLUSD",1767888404501,8.74752472,136.75,136.7,16.06260392]
["bitfinex","SOLUSD",1767888404712,8.74752472,136.74,136.7,7.3150792]
["bitfinex","SOLUSD",1767888405104,22.10752472,136.74,136.7,7.3150792]
["bitfinex","SOLUSD",1767888405619,8.74752472,136.75,136.7,34.3508263]
["bitfinex","SOLUSD",1767888405797,13.36,136.76,136.72,8.74752472]
["bitfinex","SOLUSD",1767888406299,13.36,136.76,136.7,25.60330158]
["bitfinex","SOLUSD",1767888406300,14.95975089,136.78,136.75,8.74752472]
["bitfinex","SOLUSD",1767888406503,14.95975089,136.78,136.77,8.74752472]
["bitfinex","SOLUSD",1767888406803,14.95975089,136.78,136.76,8.74752472]
["bitfinex","SOLUSD",1767888407008,14.95975089,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1767888407317,9.47089258,136.81,136.77,16.05906964]
["bitfinex","SOLUSD",1767888407520,18.27020653,136.84,136.77,16.05906964]
["bitfinex","SOLUSD",1767888407521,0.72336786,136.84,136.8,8.74752472]
["bitfinex","SOLUSD",1767888407905,0.31125736,136.83,136.79,8.74752472]
["bitfinex","SOLUSD",1767888408303,0.31125736,136.83,136.79,8.02252472]
["bitfinex","SOLUSD",1767888408518,8.74752472,136.85,136.8,8.74752472]
["bitfinex","SOLUSD",1767888408820,8.74752472,136.84,136.8,8.74752472]
["bitfinex","SOLUSD",1767888409021,8.74752472,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1767888409319,8.74752472,136.83,136.79,9.4427149]
["bitfinex","SOLUSD",1767888409820,164.51276924,136.89,136.81,0.69519018]
["bitfinex","SOLUSD",1767888409998,0.1,136.9,136.86,9.4427149]
["bitfinex","SOLUSD",1767888410305,8.74752472,136.89,136.84,0.69519018]
["bitfinex","SOLUSD",1767888410513,8.74752472,136.87,136.84,0.69519018]
["bitfinex","SOLUSD",1767888410713,8.74752472,136.87,136.83,8.74752472]
["bitfinex","SOLUSD",1767888410907,8.74752472,136.86,136.82,0.69519018]
["bitfinex","SOLUSD",1767888411097,8.74752472,136.85,136.81,7.309074]
["bitfinex","SOLUSD",1767888411302,8.74752472,136.84,136.81,7.30937893]
["bitfinex","SOLUSD",1767888411509,8.74752472,136.84,136.8,0.69519018]
["bitfinex","SOLUSD",1767888411510,8.74752472,136.84,136.82,7.30880602]
["bitfinex","SOLUSD",1767888411704,8.74752472,136.84,136.8,0.69519018]
["bitfinex","SOLUSD",1767888411911,25.78124677,136.87,136.8,0.69519018]
["bitfinex","SOLUSD",1767888411912,39.14124677,136.87,136.8,8.00479716]
["bitfinex","SOLUSD",1767888412235,8.74752472,136.81,136.76,0.69519018]
["bitfinex","SOLUSD",1767888412518,8.74752472,136.78,136.74,0.69519018]
["bitfinex","SOLUSD",1767888412722,8.74752472,136.78,136.75,7.31224149]
["bitfinex","SOLUSD",1767888413228,8.74752472,136.79,136.75,8.00743167]
["bitfinex","SOLUSD",1767888414309,20.64957266,136.81,136.75,8.00743167]
["bitfinex","SOLUSD",1767888414495,8.74752472,136.8,136.77,0.69519018]
["bitfinex","SOLUSD",1767888415194,8.74752472,136.79,136.75,8.00765307]
["bitfinex","SOLUSD",1767888415397,0.10012632,136.81,136.74,7.31300262]
["bitfinex","SOLUSD",1767888415600,8.74752472,136.78,136.74,7.31300262]
["bitfinex","SOLUSD",1767888415807,0.10012632,136.81,136.74,7.31300262]
["bitfinex","SOLUSD",1767888416007,8.74752472,136.78,136.74,8.0081928]
["bitfinex","SOLUSD",1767888416607,8.74752472,136.77,136.74,8.0081928]
["bitfinex","SOLUSD",1767888417109,8.74752472,136.76,136.72,0.69519018]
["bitfinex","SOLUSD",1767888417420,7.31047591,136.79,136.72,0.69519018]
["bitfinex","SOLUSD",1767888417619,8.74752472,136.77,136.73,0.69519018]
["bitfinex","SOLUSD",1767888418113,8.74752472,136.77,136.74,0.69519018]
["bitfinex","SOLUSD",1767888418314,8.74752472,136.78,136.74,0.69519018]
["bitfinex","SOLUSD",1767888418719,8.74752472,136.76,136.73,7.31351582]
["bitfinex","SOLUSD",1767888418923,8.74752472,136.75,136.72,0.69519018]
["bitfinex","SOLUSD",1767888419132,8.74752472,136.74,136.7,0.69519018]
["bitfinex","SOLUSD",1767888419504,13.34,136.77,136.7,0.69519018]
["bitfinex","SOLUSD",1767888419505,7.31271998,136.75,136.7,0.69519018]
["bitfinex","SOLUSD",1767888419721,8.74752472,136.73,136.7,0.69519018]
["bitfinex","SOLUSD",1767888420324,7.31271998,136.75,136.7,8.01046272]
["bitfinex","SOLUSD",1767888420624,8.74752472,136.74,136.7,0.69519018]
["bitfinex","SOLUSD",1767888420932,8.74752472,136.74,136.7,8.01047603]
["bitfinex","SOLUSD",1767888421120,7.31220279,136.76,136.7,8.01047603]
["bitfinex","SOLUSD",1767888421320,8.74752472,136.75,136.71,9.4427149]
["bitfinex","SOLUSD",1767888421828,8.74752472,136.75,136.71,0.69519018]
["bitfinex","SOLUSD",1767888422025,8.74752472,136.74,136.69,16.75833215]
["bitfinex","SOLUSD",1767888422231,8.74752472,136.74,136.7,0.70676124]
["bitfinex","SOLUSD",1767888422829,8.74752472,136.72,136.68,8.02283616]
["bitfinex","SOLUSD",1767888423034,8.74752472,136.7,136.66,8.02386772]
["bitfinex","SOLUSD",1767888423336,8.74752472,136.7,136.66,0.70676124]
["bitfinex","SOLUSD",1767888423709,8.74752472,136.7,136.66,8.02416428]
["bitfinex","SOLUSD",1767888423905,0.37590178,136.76,136.69,0.70676124]
["bitfinex","SOLUSD",1767888424105,8.74752472,136.75,136.7,8.74752472]
["bitfinex","SOLUSD",1767888424310,0.37590178,136.76,136.71,8.74752472]
["bitfinex","SOLUSD",1767888424533,0.37590178,136.76,136.71,0.70676124]
["bitfinex","SOLUSD",1767888424827,0.65524878,136.75,136.71,8.74752472]
["bitfinex","SOLUSD",1767888425033,0.65807047,136.77,136.73,8.74752472]
["bitfinex","SOLUSD",1767888425206,0.65807047,136.77,136.72,8.74752472]
["bitfinex","SOLUSD",1767888425410,7.31215185,136.76,136.72,8.74752472]
["bitfinex","SOLUSD",1767888425611,0.65524878,136.75,136.7,22.08752472]
["bitfinex","SOLUSD",1767888425810,0.37869525,136.74,136.7,8.74752472]
["bitfinex","SOLUSD",1767888426020,0.37869525,136.74,136.69,7.31550743]
["bitfinex","SOLUSD",1767888426021,9.12621997,136.74,136.69,16.06303215]
["bitfinex","SOLUSD",1767888426338,0.37869525,136.74,136.7,8.74752472]
["bitfinex","SOLUSD",1767888426835,8.74752472,136.77,136.72,9.45428596]
["bitfinex","SOLUSD",1767888427035,16.05890502,136.78,136.73,8.74752472]
["bitfinex","SOLUSD",1767888427215,14.01807047,136.79,136.74,8.74752472]
["bitfinex","SOLUSD",1767888427216,16.71625417,136.79,136.74,8.74752472]
["bitfinex","SOLUSD",1767888427837,7.96872945,136.79,136.74,8.74752472]
["bitfinex","SOLUSD",1767888428134,7.96872945,136.79,136.74,9.45428596]
["bitfinex","SOLUSD",1767888428135,16.71625417,136.79,136.74,9.45428596]
["bitfinex","SOLUSD",1767888428432,0.37590178,136.78,136.74,8.08565726]
["bitfinex","SOLUSD",1767888428738,0.37590178,136.78,136.75,8.74752472]
["bitfinex","SOLUSD",1767888429033,16.05662453,136.82,136.77,9.45428596]
["bitfinex","SOLUSD",1767888429227,16.05662453,136.82,136.77,16.76574596]
["bitfinex","SOLUSD",1767888429437,16.05662453,136.82,136.77,9.45428596]
["bitfinex","SOLUSD",1767888429628,8.74752472,136.81,136.77,0.70676124]
["bitfinex","SOLUSD",1767888429831,8.74752472,136.81,136.75,14.04676124]
["bitfinex","SOLUSD",1767888430141,8.74752472,136.79,136.75,13.34]
["bitfinex","SOLUSD",1767888430325,8.74752472,136.79,136.74,0.70676124]
["bitfinex","SOLUSD",1767888430520,8.85167483,136.78,136.72,0.70676124]
["bitfinex","SOLUSD",1767888430723,5.43702671,136.77,136.72,0.70676124]
["bitfinex","SOLUSD",1767888430920,0.28432314,136.81,136.74,9.45428596]
["bitfinex","SOLUSD",1767888431123,5.43700354,136.8,136.76,8.74752472]
["bitfinex","SOLUSD",1767888431326,16.05724787,136.81,136.75,8.01922112]
["bitfinex","SOLUSD",1767888431541,5.44045961,136.8,136.76,8.74752472]
["bitfinex","SOLUSD",1767888431709,34.33076588,136.81,136.76,8.74752472]
["bitfinex","SOLUSD",1767888431914,14.18824486,136.8,136.76,8.74752472]
["bitfinex","SOLUSD",1767888432116,8.74752472,136.8,136.76,8.74752472]
["bitfinex","SOLUSD",1767888432317,8.74752472,136.8,136.75,8.01936248]
["bitfinex","SOLUSD",1767888432524,8.74752472,136.8,136.76,8.74752472]
["bitfinex","SOLUSD",1767888432728,7.40802764,136.82,136.77,8.74752472]
["bitfinex","SOLUSD",1767888433022,5.4426055,136.81,136.78,8.74752472]
["bitfinex","SOLUSD",1767888433219,14.19116825,136.8,136.76,13.34]
["bitfinex","SOLUSD",1767888433442,8.74752472,136.8,136.76,13.34]
["bitfinex","SOLUSD",1767888433942,8.74752472,136.79,136.76,13.34]
["bitfinex","SOLUSD",1767888434153,7.3094072,136.81,136.76,22.08752472]
["bitfinex","SOLUSD",1767888434318,5.4443058,136.8,136.76,22.08752472]
["bitfinex","SOLUSD",1767888434514,16.05693192,136.81,136.76,22.08752472]
["bitfinex","SOLUSD",1767888434721,5.44378697,136.8,136.76,29.39957238]
["bitfinex","SOLUSD",1767888434933,7.3094072,136.81,136.77,8.74752472]
["bitfinex","SOLUSD",1767888435139,7.30811819,136.84,136.79,9.46080839]
["bitfinex","SOLUSD",1767888435454,5.4429391,136.83,136.8,8.74752472]
["bitfinex","SOLUSD",1767888435743,7.30811819,136.84,136.8,8.74752472]
["bitfinex","SOLUSD",1767888435916,5.4451379,136.83,136.79,0.71328367]
["bitfinex","SOLUSD",1767888436120,7.30811819,136.84,136.79,9.46080839]
["bitfinex","SOLUSD",1767888436335,5.44474273,136.83,136.79,9.46080839]
["bitfinex","SOLUSD",1767888436524,7.30811819,136.84,136.79,16.77104928]
["bitfinex","SOLUSD",1767888436717,5.4451169,136.83,136.8,8.74752472]
["bitfinex","SOLUSD",1767888436920,7.40711819,136.84,136.79,8.74752472]
["bitfinex","SOLUSD",1767888437149,5.44514625,136.83,136.79,8.74752472]
["bitfinex","SOLUSD",1767888437332,16.15464291,136.84,136.79,8.74752472]
["bitfinex","SOLUSD",1767888437525,18.26914097,136.85,136.81,8.74752472]
["bitfinex","SOLUSD",1767888437526,7.30741205,136.85,136.81,8.74752472]
["bitfinex","SOLUSD",1767888437732,9.0234265,136.86,136.81,8.74752472]
["bitfinex","SOLUSD",1767888437733,5.44414261,136.84,136.81,8.74752472]
["bitfinex","SOLUSD",1767888437938,7.3069213,136.86,136.82,8.74752472]
["bitfinex","SOLUSD",1767888438138,5.44394695,136.85,136.82,8.74752472]
["bitfinex","SOLUSD",1767888438342,16.05396787,136.87,136.82,8.74752472]
["bitfinex","SOLUSD",1767888438523,14.18981214,136.86,136.81,22.80080839]
["bitfinex","SOLUSD",1767888438722,5.44228742,136.85,136.81,22.80080839]
["bitfinex","SOLUSD",1767888438918,14.18981214,136.85,136.81,13.34]
["bitfinex","SOLUSD",1767888439143,8.74752472,136.86,136.81,22.80080839]
["bitfinex","SOLUSD",1767888439340,16.05447756,136.86,136.81,22.80080839]
["bitfinex","SOLUSD",1767888439541,7.30695284,136.86,136.82,0.71328367]
["bitfinex","SOLUSD",1767888439847,5.44076665,136.85,136.82,0.71328367]
["bitfinex","SOLUSD",1767888440020,16.05447756,136.86,136.82,0.71328367]
["bitfinex","SOLUSD",1767888440220,5.43997208,136.85,136.82,0.71328367]
["bitfinex","SOLUSD",1767888440426,16.05447756,136.86,136.82,0.71328367]
["bitfinex","SOLUSD",1767888440647,5.43949563,136.85,136.82,0.71328367]
["bitfinex","SOLUSD",1767888440833,16.05447756,136.86,136.82,0.71328367]
["bitfinex","SOLUSD",1767888442132,8.74752472,136.84,136.81,13.34]
["bitfinex","SOLUSD",1767888442333,8.74752472,136.82,136.78,0.71328367]
["bitfinex","SOLUSD",1767888442542,8.74752472,136.81,136.78,0.71328367]
["bitfinex","SOLUSD",1767888443748,16.05746624,136.8,136.76,0.71328367]
["bitfinex","SOLUSD",1767888444119,8.74752472,136.8,136.76,8.02535773]
["bitfinex","SOLUSD",1767888444327,7.30961186,136.81,136.77,0.71328367]
["bitfinex","SOLUSD",1767888444750,8.74752472,136.8,136.76,7.03617228]
["bitfinex","SOLUSD",1767888444955,8.74752472,136.77,136.66,0.71328367]
["bitfinex","SOLUSD",1767888445251,8.74752472,136.7,136.66,8.03069615]
["bitfinex","SOLUSD",1767888445464,8.74752472,136.7,136.67,0.71328367]
["bitfinex","SOLUSD",1767888445636,8.74752472,136.69,136.67,0.71328367]
["bitfinex","SOLUSD",1767888445840,8.74752472,136.68,136.65,0.71328367]
["bitfinex","SOLUSD",1767888446131,8.74752472,136.69,136.65,0.71328367]
["bitfinex","SOLUSD",1767888446334,8.74752472,136.69,136.62,31.63823089]
["bitfinex","SOLUSD",1767888446335,18.28286486,136.75,136.67,8.03017304]
["bitfinex","SOLUSD",1767888446540,8.74752472,136.73,136.68,0.71328367]
["bitfinex","SOLUSD",1767888447254,8.74752472,136.72,136.68,0.71328367]
["bitfinex","SOLUSD",1767888447550,8.74752472,136.73,136.69,9.46080839]
["bitfinex","SOLUSD",1767888447746,16.06142832,136.73,136.69,0.71328367]
["bitfinex","SOLUSD",1767888447934,8.74752472,136.74,136.7,0.71328367]
["bitfinex","SOLUSD",1767888448140,8.74752472,136.73,136.7,0.71328367]
["bitfinex","SOLUSD",1767888449746,0.28432314,136.78,136.7,0.71328367]
["bitfinex","SOLUSD",1767888449946,8.74752472,136.73,136.7,0.71328367]
["bitfinex","SOLUSD",1767888450140,8.74752472,136.74,136.7,0.71328367]
["bitfinex","SOLUSD",1767888450344,8.74752472,136.73,136.68,9.46080839]
["bitfinex","SOLUSD",1767888450561,8.74752472,136.73,136.69,0.71328367]
["bitfinex","SOLUSD",1767888451560,8.74752472,136.71,136.67,0.71328367]
["bitfinex","SOLUSD",1767888451734,8.74752472,136.71,136.66,29.4047599]
["bitfinex","SOLUSD",1767888451935,8.74752472,136.71,136.66,30.11804357]
["bitfinex","SOLUSD",1767888452139,7.31422607,136.72,136.67,16.77765347]
["bitfinex","SOLUSD",1767888452335,16.06128549,136.73,136.68,8.74752472]
["bitfinex","SOLUSD",1767888453442,8.74752472,136.72,136.67,16.77765347]
["bitfinex","SOLUSD",1767888453640,16.06193121,136.72,136.67,16.77765347]
["bitfinex","SOLUSD",1767888453835,8.74752472,136.68,136.65,0.6935251]
["bitfinex","SOLUSD",1767888454055,8.74752472,136.68,136.63,9.44104982]
["bitfinex","SOLUSD",1767888454354,13.36,136.71,136.63,8.01219095]
["bitfinex","SOLUSD",1767888454355,8.74752472,136.67,136.63,8.01219095]
["bitfinex","SOLUSD",1767888454758,8.74752472,136.67,136.64,0.6935251]
["bitfinex","SOLUSD",1767888454964,13.36,136.71,136.62,0.6935251]
["bitfinex","SOLUSD",1767888454965,8.74752472,136.65,136.62,0.6935251]
["bitfinex","SOLUSD",1767888455150,8.71752472,136.65,136.62,0.6935251]
["bitfinex","SOLUSD",1767888455546,8.68752467,136.65,136.62,0.6935251]
["bitfinex","SOLUSD",1767888455855,8.74752472,136.64,136.6,0.6935251]
["bitfinex","SOLUSD",1767888456056,8.74752472,136.64,136.61,0.6935251]
["bitfinex","SOLUSD",1767888456765,8.74752472,136.65,136.61,0.6935251]
["bitfinex","SOLUSD",1767888457340,8.74752472,136.64,136.61,0.6935251]
["bitfinex","SOLUSD",1767888458007,8.74752472,136.63,136.61,0.6935251]
["bitfinex","SOLUSD",1767888458134,8.74752472,136.63,136.59,0.6935251]
["bitfinex","SOLUSD",1767888458549,5.39577769,136.63,136.59,0.6935251]
["bitfinex","SOLUSD",1767888459058,7.31819177,136.65,136.6,0.6935251]
["bitfinex","SOLUSD",1767888459365,7.31819177,136.65,136.61,0.6935251]
["bitfinex","SOLUSD",1767888459549,12.71396946,136.65,136.61,0.6935251]
["bitfinex","SOLUSD",1767888460747,5.39577769,136.66,136.61,6.08930279]
["bitfinex","SOLUSD",1767888460947,5.39577769,136.65,136.61,0.6935251]
["bitfinex","SOLUSD",1767888461156,5.39577769,136.64,136.61,0.6935251]
["bitfinex","SOLUSD",1767888461954,7.31903681,136.63,136.61,0.6935251]
["bitfinex","SOLUSD",1767888462158,5.39577769,136.62,136.57,1e-08]
["bitfinex","SOLUSD",1767888462356,5.39577769,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767888462558,5.39577769,136.57,136.54,0.2]
["bitfinex","SOLUSD",1767888462756,5.39577769,136.59,136.54,13.6127878]
["bitfinex","SOLUSD",1767888463067,5.39577769,136.59,136.55,8.01670353]
["bitfinex","SOLUSD",1767888463276,5.39577769,136.59,136.55,0.6935251]
["bitfinex","SOLUSD",1767888463476,5.39577769,136.58,136.55,0.6935251]
["bitfinex","SOLUSD",1767888464068,13.36,136.61,136.55,0.6935251]
["bitfinex","SOLUSD",1767888464069,5.39577769,136.59,136.55,0.6935251]
["bitfinex","SOLUSD",1767888464672,25.62421262,136.59,136.54,0.2]
["bitfinex","SOLUSD",1767888464980,5.39577769,136.57,136.54,0.8935251]
["bitfinex","SOLUSD",1767888465181,5.39577769,136.58,136.54,0.8935251]
["bitfinex","SOLUSD",1767888465383,5.39577769,136.59,136.56,0.6935251]
["bitfinex","SOLUSD",1767888465780,5.39577769,136.58,136.54,8.21715531]
["bitfinex","SOLUSD",1767888466160,5.39577769,136.57,136.54,0.8935251]
["bitfinex","SOLUSD",1767888466371,5.39577769,136.57,136.5,36.62849963]
["bitfinex","SOLUSD",1767888466372,6.6801107,136.58,136.49,0.7326544]
["bitfinex","SOLUSD",1767888466570,5.39577769,136.52,136.48,8.02039913]
["bitfinex","SOLUSD",1767888466869,5.39577769,136.53,136.48,13.41617682]
["bitfinex","SOLUSD",1767888467078,5.39577769,136.55,136.51,0.6935251]
["bitfinex","SOLUSD",1767888467386,5.39577769,136.56,136.51,6.08930279]
["bitfinex","SOLUSD",1767888467679,5.39577769,136.55,136.51,0.6935251]
["bitfinex","SOLUSD",1767888467983,5.39577769,136.55,136.51,8.01895279]
["bitfinex","SOLUSD",1767888468189,5.39577769,136.56,136.51,13.41473048]
["bitfinex","SOLUSD",1767888468564,5.39577769,136.55,136.51,8.01895279]
["bitfinex","SOLUSD",1767888470287,5.39577769,136.56,136.51,13.41473048]
["bitfinex","SOLUSD",1767888470493,12.71861901,136.56,136.51,13.41473048]
["bitfinex","SOLUSD",1767888470691,5.39577769,136.55,136.51,0.6935251]
["bitfinex","SOLUSD",1767888470880,0.7111296,136.57,136.52,0.6935251]
["bitfinex","SOLUSD",1767888471081,5.39577769,136.59,136.54,6.08930279]
["bitfinex","SOLUSD",1767888471269,5.39577769,136.6,136.55,5.39577769]
["bitfinex","SOLUSD",1767888471677,5.39577769,136.59,136.54,6.08930279]
["bitfinex","SOLUSD",1767888472078,5.39577769,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1767888472596,5.39577769,136.6,136.55,12.71910247]
["bitfinex","SOLUSD",1767888472788,7.32069866,136.6,136.55,12.71910247]
["bitfinex","SOLUSD",1767888473004,12.71647635,136.6,136.55,12.71910247]
["bitfinex","SOLUSD",1767888473186,5.39577769,136.59,136.54,0.6935251]
["bitfinex","SOLUSD",1767888473695,5.39577769,136.59,136.54,6.08930279]
["bitfinex","SOLUSD",1767888473870,5.39577769,136.58,136.53,12.71982395]
["bitfinex","SOLUSD",1767888474191,5.39577769,136.57,136.52,12.72050456]
["bitfinex","SOLUSD",1767888474390,5.39577769,136.57,136.52,13.41402966]
["bitfinex","SOLUSD",1767888474890,5.39577769,136.58,136.53,12.72009594]
["bitfinex","SOLUSD",1767888475296,6.10690729,136.58,136.53,12.72009594]
["bitfinex","SOLUSD",1767888476593,5.39577769,136.57,136.53,8.01784335]
["bitfinex","SOLUSD",1767888476812,6.10690729,136.58,136.53,13.41362104]
["bitfinex","SOLUSD",1767888476986,0.7111296,136.58,136.54,5.39577769]
["bitfinex","SOLUSD",1767888479809,8.03294395,136.58,136.54,5.39577769]
["bitfinex","SOLUSD",1767888480105,13.42872164,136.58,136.53,6.08930279]
["bitfinex","SOLUSD",1767888480895,13.42872164,136.58,136.53,13.41357786]
["bitfinex","SOLUSD",1767888481092,6.10690729,136.58,136.54,7.32386046]
["bitfinex","SOLUSD",1767888481289,6.10690729,136.58,136.53,13.41345681]
["bitfinex","SOLUSD",1767888481489,13.42864122,136.58,136.53,13.41345681]
["bitfinex","SOLUSD",1767888482082,7.32142621,136.59,136.54,6.08930279]
["bitfinex","SOLUSD",1767888482288,13.42764968,136.6,136.55,6.09163888]
["bitfinex","SOLUSD",1767888482495,13.42764968,136.6,136.55,0.69586119]
["bitfinex","SOLUSD",1767888482807,12.71612354,136.61,136.56,6.09163888]
["bitfinex","SOLUSD",1767888483208,5.39577769,136.61,136.57,6.09163888]
["bitfinex","SOLUSD",1767888483393,13.39364548,136.62,136.58,5.39577769]
["bitfinex","SOLUSD",1767888484095,0.67805982,136.7,136.64,0.69586119]
["bitfinex","SOLUSD",1767888484292,6.12496046,136.75,136.66,6.09163888]
["bitfinex","SOLUSD",1767888484293,0.67805982,136.72,136.66,6.09163888]
["bitfinex","SOLUSD",1767888484793,6.07383751,136.71,136.66,6.09163888]
["bitfinex","SOLUSD",1767888485194,5.39577769,136.7,136.66,0.69586119]
["bitfinex","SOLUSD",1767888486009,5.39577769,136.7,136.66,8.01306196]
["bitfinex","SOLUSD",1767888487413,0.67805982,136.71,136.66,8.01306196]
["bitfinex","SOLUSD",1767888487708,0.70616184,136.66,136.6,14.04514072]
["bitfinex","SOLUSD",1767888488028,5.39577769,136.61,136.58,0.68514072]
["bitfinex","SOLUSD",1767888488196,5.39577769,136.61,136.58,7.32154648]
["bitfinex","SOLUSD",1767888488396,0.70616184,136.63,136.57,7.32201508]
["bitfinex","SOLUSD",1767888488601,5.39577769,136.58,136.55,7.32315108]
["bitfinex","SOLUSD",1767888489009,5.39577769,136.56,136.54,20.68365324]
["bitfinex","SOLUSD",1767888489302,5.39577769,136.63,136.56,0.68514072]
["bitfinex","SOLUSD",1767888489611,5.39577769,136.63,136.59,0.68514072]
["bitfinex","SOLUSD",1767888489807,5.39577769,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1767888490010,0.70616184,136.64,136.58,7.32171621]
["bitfinex","SOLUSD",1767888490212,5.39577769,136.59,136.53,0.68514072]
["bitfinex","SOLUSD",1767888490416,5.39577769,136.55,136.51,0.68514072]
["bitfinex","SOLUSD",1767888491206,13.459,136.59,136.53,7.32435569]
["bitfinex","SOLUSD",1767888491412,5.39577769,136.57,136.53,7.32435569]
["bitfinex","SOLUSD",1767888491925,5.39577769,136.57,136.52,8.01007479]
["bitfinex","SOLUSD",1767888492220,0.60616184,136.63,136.56,6.08091841]
["bitfinex","SOLUSD",1767888492405,12.71553673,136.62,136.57,5.39577769]
["bitfinex","SOLUSD",1767888492824,7.92536481,136.63,136.57,5.39577769]
["bitfinex","SOLUSD",1767888493010,5.39577769,136.62,136.57,6.08091841]
["bitfinex","SOLUSD",1767888493211,5.39577769,136.62,136.57,0.68514072]
["bitfinex","SOLUSD",1767888493412,5.39577769,136.61,136.57,0.68514072]
["bitfinex","SOLUSD",1767888493606,7.92536481,136.63,136.57,0.68514072]
["bitfinex","SOLUSD",1767888493607,5.39577769,136.62,136.57,6.08091841]
["bitfinex","SOLUSD",1767888494006,7.31867534,136.64,136.58,13.40263462]
["bitfinex","SOLUSD",1767888494206,5.39577769,136.63,136.59,0.68514072]
["bitfinex","SOLUSD",1767888495617,5.39577769,136.63,136.58,12.7174939]
["bitfinex","SOLUSD",1767888495618,5.39577769,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1767888495824,5.39577769,136.6,136.55,6.08091841]
["bitfinex","SOLUSD",1767888496029,5.39577769,136.6,136.56,7.32245008]
["bitfinex","SOLUSD",1767888496524,5.39577769,136.59,136.55,8.00824805]
["bitfinex","SOLUSD",1767888497306,5.39577769,136.6,136.55,13.40402574]
["bitfinex","SOLUSD",1767888497506,5.99189722,136.61,136.56,5.39577769]
["bitfinex","SOLUSD",1767888497806,5.39577769,136.62,136.57,5.39577769]
["bitfinex","SOLUSD",1767888498012,5.39577769,136.62,136.57,6.08091841]
["bitfinex","SOLUSD",1767888498212,5.39577769,136.63,136.58,6.08091841]
["bitfinex","SOLUSD",1767888498614,7.92485116,136.64,136.59,5.39577769]
["bitfinex","SOLUSD",1767888498900,5.44841831,136.63,136.59,5.39577769]
["bitfinex","SOLUSD",1767888499119,5.39577769,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888499812,7.92496973,136.64,136.58,13.40226676]
["bitfinex","SOLUSD",1767888500010,10.84623651,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888500212,5.39577769,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888500426,5.4517349,136.62,136.58,13.40226676]
["bitfinex","SOLUSD",1767888500626,5.39577769,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888501127,5.45207485,136.62,136.58,13.40226676]
["bitfinex","SOLUSD",1767888501326,7.92496973,136.64,136.58,13.40226676]
["bitfinex","SOLUSD",1767888501529,10.84785363,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888501729,5.39577769,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888502721,7.92496973,136.64,136.58,13.40226676]
["bitfinex","SOLUSD",1767888502922,10.84821466,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888503226,5.39577769,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888503917,7.92496973,136.64,136.58,13.40226676]
["bitfinex","SOLUSD",1767888504118,18.16746544,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888504444,12.71486728,136.63,136.58,13.40226676]
["bitfinex","SOLUSD",1767888505234,5.39577769,136.62,136.58,13.40226676]
["bitfinex","SOLUSD",1767888505421,5.39577769,136.62,136.58,8.00648907]
["bitfinex","SOLUSD",1767888505828,12.71542368,136.62,136.58,0.68514072]
["bitfinex","SOLUSD",1767888506230,5.39577769,136.62,136.58,0.68514072]
["bitfinex","SOLUSD",1767888507028,5.39577769,136.62,136.58,8.0068465]
["bitfinex","SOLUSD",1767888507239,5.39577769,136.62,136.58,0.68514072]
["bitfinex","SOLUSD",1767888507736,12.71542624,136.62,136.58,0.68514072]
["bitfinex","SOLUSD",1767888507923,5.39577769,136.59,136.57,62.1]
["bitfinex","SOLUSD",1767888508129,5.39577769,136.6,136.56,0.68514072]
["bitfinex","SOLUSD",1767888508326,5.39577769,136.59,136.56,0.68514072]
["bitfinex","SOLUSD",1767888508530,0.24618247,136.61,136.56,0.68514072]
["bitfinex","SOLUSD",1767888508531,5.39577769,136.6,136.56,0.68514072]
["bitfinex","SOLUSD",1767888509144,5.39577769,136.59,136.56,0.68514072]
["bitfinex","SOLUSD",1767888509926,5.39577769,136.58,136.55,62.1]
["bitfinex","SOLUSD",1767888510141,5.39577769,136.58,136.51,104.4]
["bitfinex","SOLUSD",1767888510142,5.39577769,136.56,136.52,0.68514072]
["bitfinex","SOLUSD",1767888510520,5.39577769,136.56,136.52,8.01004444]
["bitfinex","SOLUSD",1767888510726,5.39577769,136.56,136.52,0.68514072]
["bitfinex","SOLUSD",1767888511138,0.8755709,136.58,136.52,8.01003947]
["bitfinex","SOLUSD",1767888511339,5.39577769,136.55,136.52,8.01003947]
["bitfinex","SOLUSD",1767888511839,5.39577769,136.55,136.52,0.68514072]
["bitfinex","SOLUSD",1767888512942,7.43601725,136.57,136.52,0.68514072]
["bitfinex","SOLUSD",1767888513151,18.30176788,136.6,136.54,0.71941763]
["bitfinex","SOLUSD",1767888513334,6.12496046,136.64,136.59,6.11519532]
["bitfinex","SOLUSD",1767888513529,7.31830163,136.65,136.61,6.11519532]
["bitfinex","SOLUSD",1767888513732,12.7127993,136.67,136.62,6.11519532]
["bitfinex","SOLUSD",1767888513931,5.45343771,136.66,136.63,5.39577769]
["bitfinex","SOLUSD",1767888514138,13.31853971,136.68,136.63,5.39577769]
["bitfinex","SOLUSD",1767888514451,12.7118448,136.69,136.64,5.39577769]
["bitfinex","SOLUSD",1767888514745,5.45290194,136.68,136.64,5.39577769]
["bitfinex","SOLUSD",1767888514949,12.7118448,136.69,136.64,5.39577769]
["bitfinex","SOLUSD",1767888515144,5.45287167,136.68,136.64,6.11519532]
["bitfinex","SOLUSD",1767888515340,12.7118448,136.69,136.64,6.11519532]
["bitfinex","SOLUSD",1767888515523,5.45244652,136.68,136.64,6.11519532]
["bitfinex","SOLUSD",1767888515727,12.7118448,136.69,136.64,6.11519532]
["bitfinex","SOLUSD",1767888515940,5.45244652,136.68,136.64,0.71941763]
["bitfinex","SOLUSD",1767888516126,5.39577769,136.68,136.64,0.71941763]
["bitfinex","SOLUSD",1767888516329,5.39577769,136.67,136.62,6.11519532]
["bitfinex","SOLUSD",1767888516542,5.39577769,136.67,136.6,18.30076055]
["bitfinex","SOLUSD",1767888516543,5.68010083,136.65,136.6,0.71941763]
["bitfinex","SOLUSD",1767888516749,0.1040209,136.67,136.58,8.04088223]
["bitfinex","SOLUSD",1767888516750,5.39577769,136.63,136.58,8.04088223]
["bitfinex","SOLUSD",1767888517044,5.39577769,136.63,136.58,13.43665992]
["bitfinex","SOLUSD",1767888517431,5.39577769,136.63,136.6,0.71941763]
["bitfinex","SOLUSD",1767888517832,0.60616184,136.66,136.6,8.03999872]
["bitfinex","SOLUSD",1767888517833,5.39577769,136.64,136.6,8.03999872]
["bitfinex","SOLUSD",1767888518448,5.39577769,136.63,136.6,0.71941763]
["bitfinex","SOLUSD",1767888518637,5.39577769,136.64,136.6,8.03982387]
["bitfinex","SOLUSD",1767888519152,5.39577769,136.64,136.6,13.43560156]
["bitfinex","SOLUSD",1767888519535,5.39577769,136.63,136.59,74.81672848]
["bitfinex","SOLUSD",1767888519845,5.39577769,136.63,136.59,75.53614611]
["bitfinex","SOLUSD",1767888520567,8.7666877,136.64,136.6,0.71941763]
["bitfinex","SOLUSD",1767888520958,16.08534252,136.64,136.6,0.71941763]
["bitfinex","SOLUSD",1767888521150,8.7666877,136.63,136.59,62.1]
["bitfinex","SOLUSD",1767888521335,8.7666877,136.62,136.59,62.1]
["bitfinex","SOLUSD",1767888521534,8.7666877,136.61,136.59,62.1]
["bitfinex","SOLUSD",1767888521946,8.7666877,136.61,136.57,7.32201387]
["bitfinex","SOLUSD",1767888522150,8.7666877,136.61,136.57,8.0414315]
["bitfinex","SOLUSD",1767888522353,8.7666877,136.61,136.58,12.4]
["bitfinex","SOLUSD",1767888522560,7.3199043,136.62,136.58,12.4]
["bitfinex","SOLUSD",1767888522742,8.7666877,136.61,136.57,8.0414315]
["bitfinex","SOLUSD",1767888523065,8.7666877,136.58,136.55,21.40243392]
["bitfinex","SOLUSD",1767888523436,8.7666877,136.57,136.53,9.48610533]
["bitfinex","SOLUSD",1767888523639,8.7666877,136.57,136.54,7.32355522]
["bitfinex","SOLUSD",1767888523848,8.7666877,136.58,136.54,8.04297285]
["bitfinex","SOLUSD",1767888524450,8.7666877,136.57,136.54,0.71941763]
["bitfinex","SOLUSD",1767888524648,8.7666877,136.58,136.55,0.71941763]
["bitfinex","SOLUSD",1767888524971,7.60456129,136.61,136.55,0.71941763]
["bitfinex","SOLUSD",1767888525139,8.7666877,136.59,136.55,0.71941763]
["bitfinex","SOLUSD",1767888526242,8.7666877,136.59,136.56,0.71941763]
["bitfinex","SOLUSD",1767888526444,16.08744998,136.6,136.56,0.71941763]
["bitfinex","SOLUSD",1767888526745,16.08575046,136.63,136.59,0.71941763]
["bitfinex","SOLUSD",1767888527257,8.7666877,136.62,136.59,0.71941763]
["bitfinex","SOLUSD",1767888527454,8.7666877,136.61,136.56,13.36]
["bitfinex","SOLUSD",1767888527657,8.7666877,136.61,136.55,87.73132632]
["bitfinex","SOLUSD",1767888527658,8.7666877,136.58,136.55,62.81941763]
["bitfinex","SOLUSD",1767888527971,8.7666877,136.58,136.55,0.71941763]
["bitfinex","SOLUSD",1767888528171,0.88044267,136.61,136.55,8.04262365]
["bitfinex","SOLUSD",1767888528343,8.7666877,136.59,136.55,70.14262365]
["bitfinex","SOLUSD",1767888528767,8.7666877,136.58,136.55,62.81941763]
["bitfinex","SOLUSD",1767888528948,8.7666877,136.58,136.55,0.71941763]
["bitfinex","SOLUSD",1767888530445,7.32133158,136.59,136.55,0.71941763]
["bitfinex","SOLUSD",1767888530645,8.7666877,136.58,136.55,0.71941763]
["bitfinex","SOLUSD",1767888530873,7.32133158,136.59,136.55,0.71941763]
["bitfinex","SOLUSD",1767888531075,8.7666877,136.58,136.55,0.71941763]
["bitfinex","SOLUSD",1767888531444,7.32133158,136.59,136.55,16.80924112]
["bitfinex","SOLUSD",1767888531445,8.7666877,136.59,136.55,16.80924112]
["bitfinex","SOLUSD",1767888532664,8.7666877,136.59,136.55,78.90924112]
["bitfinex","SOLUSD",1767888533147,8.7666877,136.58,136.55,62.81941763]
["bitfinex","SOLUSD",1767888533590,7.42978699,136.6,136.55,70.14263692]
["bitfinex","SOLUSD",1767888533877,14.23490151,136.59,136.55,70.14263692]
["bitfinex","SOLUSD",1767888534172,8.7666877,136.59,136.55,70.14263692]
["bitfinex","SOLUSD",1767888535366,14.23465537,136.58,136.55,62.81941763]
["bitfinex","SOLUSD",1767888535678,8.7666877,136.58,136.55,62.81941763]
["bitfinex","SOLUSD",1767888536053,8.7666877,136.57,136.55,62.81941763]
["bitfinex","SOLUSD",1767888536248,8.7666877,136.56,136.53,0.71941763]
["bitfinex","SOLUSD",1767888536448,8.7666877,136.55,136.51,14.07941763]
["bitfinex","SOLUSD",1767888536670,8.7666877,136.55,136.51,0.71941763]
["bitfinex","SOLUSD",1767888536973,8.7666877,136.55,136.52,0.71941763]
["bitfinex","SOLUSD",1767888537347,0.10894188,136.57,136.52,0.71941763]
["bitfinex","SOLUSD",1767888537348,7.32233582,136.57,136.53,0.71941763]
["bitfinex","SOLUSD",1767888537564,14.23498174,136.56,136.53,0.71941763]
["bitfinex","SOLUSD",1767888537755,8.7666877,136.56,136.53,0.71941763]
["bitfinex","SOLUSD",1767888539352,8.7666877,136.55,136.51,8.04474985]
["bitfinex","SOLUSD",1767888539560,8.7666877,136.55,136.5,27.08120312]
["bitfinex","SOLUSD",1767888539561,8.7666877,136.52,136.47,0.71941763]
["bitfinex","SOLUSD",1767888539764,8.7666877,136.49,136.45,0.71941763]
["bitfinex","SOLUSD",1767888539961,8.73668766,136.49,136.45,8.04779093]
["bitfinex","SOLUSD",1767888540154,8.7666877,136.5,136.45,16.81447863]
["bitfinex","SOLUSD",1767888540352,8.7666877,136.5,136.46,7.32799503]
["bitfinex","SOLUSD",1767888540756,8.7666877,136.52,136.48,9.48610533]
["bitfinex","SOLUSD",1767888540963,9.37284954,136.53,136.48,9.48610533]
["bitfinex","SOLUSD",1767888541352,16.09101209,136.54,136.49,9.48610533]
["bitfinex","SOLUSD",1767888541551,16.09101209,136.54,136.5,0.71941763]
["bitfinex","SOLUSD",1767888542258,7.32432439,136.54,136.5,0.71941763]
["bitfinex","SOLUSD",1767888542572,8.7666877,136.53,136.5,0.71941763]
["bitfinex","SOLUSD",1767888542769,8.7666877,136.52,136.48,0.71298127]
["bitfinex","SOLUSD",1767888543150,8.7666877,136.52,136.49,0.71298127]
["bitfinex","SOLUSD",1767888543356,8.7666877,136.52,136.49,8.03947385]
["bitfinex","SOLUSD",1767888543551,8.7666877,136.53,136.5,7.32597687]
["bitfinex","SOLUSD",1767888544162,8.7666877,136.53,136.5,8.03895814]
["bitfinex","SOLUSD",1767888544364,8.7666877,136.53,136.5,0.71298127]
["bitfinex","SOLUSD",1767888544565,32.27383108,136.56,136.52,0.71298127]
["bitfinex","SOLUSD",1767888544566,16.0894899,136.56,136.52,0.71298127]
["bitfinex","SOLUSD",1767888545163,7.32249045,136.57,136.52,0.71298127]
["bitfinex","SOLUSD",1767888545375,8.7666877,136.56,136.52,9.47966897]
["bitfinex","SOLUSD",1767888545774,8.7666877,136.57,136.53,0.69982062]
["bitfinex","SOLUSD",1767888546562,8.7666877,136.57,136.53,16.79043628]
["bitfinex","SOLUSD",1767888547373,8.7666877,136.56,136.51,84.92650832]
["bitfinex","SOLUSD",1767888547559,8.7666877,136.55,136.52,0.69982062]
["bitfinex","SOLUSD",1767888548072,8.7666877,136.55,136.52,6.79982062]
["bitfinex","SOLUSD",1767888548670,7.42629767,136.57,136.52,6.79982062]
["bitfinex","SOLUSD",1767888548872,8.7666877,136.55,136.52,6.79982062]
["bitfinex","SOLUSD",1767888549484,8.7666877,136.55,136.52,0.69982062]
["bitfinex","SOLUSD",1767888549880,8.7666877,136.55,136.51,62.1]
["bitfinex","SOLUSD",1767888549881,8.7666877,136.53,136.51,62.1]
["bitfinex","SOLUSD",1767888550085,8.7666877,136.53,136.5,0.69982062]
["bitfinex","SOLUSD",1767888550388,8.7666877,136.53,136.5,8.02576568]
["bitfinex","SOLUSD",1767888550881,0.8755709,136.54,136.5,62.1]
["bitfinex","SOLUSD",1767888551083,8.7666877,136.52,136.5,62.1]
["bitfinex","SOLUSD",1767888551479,8.7666877,136.52,136.48,70.12649501]
["bitfinex","SOLUSD",1767888551679,8.7666877,136.52,136.49,0.69982062]
["bitfinex","SOLUSD",1767888552594,7.32439756,136.53,136.49,0.69982062]
["bitfinex","SOLUSD",1767888552772,8.7666877,136.52,136.49,8.02635625]
["bitfinex","SOLUSD",1767888553393,12.28273263,136.69,136.55,11.92819484]
["bitfinex","SOLUSD",1767888553696,0.72130406,136.67,136.62,8.7666877]
["bitfinex","SOLUSD",1767888553882,8.7666877,136.68,136.59,6.6801107]
["bitfinex","SOLUSD",1767888553883,9.48799176,136.64,136.61,13.36]
["bitfinex","SOLUSD",1767888554185,9.48799176,136.63,136.58,22.1266877]
["bitfinex","SOLUSD",1767888554387,0.72130406,136.62,136.58,22.1266877]
["bitfinex","SOLUSD",1767888554574,0.72130406,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1767888555391,0.72130406,136.62,136.58,16.08820448]
["bitfinex","SOLUSD",1767888555607,0.72130406,136.62,136.58,7.32151678]
["bitfinex","SOLUSD",1767888556074,0.72130406,136.61,136.58,7.32151678]
["bitfinex","SOLUSD",1767888556376,0.72130406,136.63,136.58,34.392495]
["bitfinex","SOLUSD",1767888556583,0.72130406,136.63,136.61,8.7666877]
["bitfinex","SOLUSD",1767888556995,0.72130406,136.63,136.6,16.08683836]
["bitfinex","SOLUSD",1767888557194,0.72130406,136.63,136.6,8.7666877]
["bitfinex","SOLUSD",1767888557393,0.72130406,136.65,136.58,31.66429052]
["bitfinex","SOLUSD",1767888557589,0.72130406,136.64,136.58,31.66429052]
["bitfinex","SOLUSD",1767888557775,0.72130406,136.64,136.59,8.7666877]
["bitfinex","SOLUSD",1767888558106,0.72130406,136.64,136.59,16.08766914]
["bitfinex","SOLUSD",1767888558392,0.72130406,136.61,136.57,7.32205624]
["bitfinex","SOLUSD",1767888558696,0.72130406,136.61,136.57,16.08874394]
["bitfinex","SOLUSD",1767888558898,0.72130406,136.61,136.57,7.32205624]
["bitfinex","SOLUSD",1767888559891,0.72130406,136.61,136.57,16.08874394]
["bitfinex","SOLUSD",1767888561298,0.72130406,136.61,136.57,8.7666877]
["bitfinex","SOLUSD",1767888561682,0.72130406,136.61,136.57,16.08892483]
["bitfinex","SOLUSD",1767888561876,0.72130406,136.61,136.57,8.7666877]
["bitfinex","SOLUSD",1767888562801,0.72130406,136.61,136.57,16.08892672]
["bitfinex","SOLUSD",1767888563484,0.72130406,136.61,136.57,7.32223902]
["bitfinex","SOLUSD",1767888563689,0.72130406,136.62,136.58,8.7666877]
["bitfinex","SOLUSD",1767888564086,0.72130406,136.59,136.52,18.31166345]
["bitfinex","SOLUSD",1767888564279,0.72130406,136.58,136.55,8.7666877]
["bitfinex","SOLUSD",1767888564482,0.72130406,136.66,136.57,16.088872]
["bitfinex","SOLUSD",1767888564704,0.72130406,136.69,136.65,8.7666877]
["bitfinex","SOLUSD",1767888564902,0.72130406,136.67,136.64,8.7666877]
["bitfinex","SOLUSD",1767888565505,0.72130406,136.66,136.61,20.6797506]
["bitfinex","SOLUSD",1767888565686,0.72130406,136.66,136.65,8.7666877]
["bitfinex","SOLUSD",1767888565890,0.62130406,136.68,136.65,8.7666877]
["bitfinex","SOLUSD",1767888566198,0.62130406,136.68,136.66,8.7666877]
["bitfinex","SOLUSD",1767888566412,0.099,136.66,136.6,0.69982062]
["bitfinex","SOLUSD",1767888566584,8.7666877,136.68,136.61,0.69982062]
["bitfinex","SOLUSD",1767888566585,8.8656877,136.68,136.61,0.69982062]
["bitfinex","SOLUSD",1767888566779,8.8656877,136.68,136.63,8.7666877]
["bitfinex","SOLUSD",1767888566981,8.8656877,136.68,136.61,8.01959207]
["bitfinex","SOLUSD",1767888567187,5.44885679,136.67,136.63,8.7666877]
["bitfinex","SOLUSD",1767888567398,7.3168947,136.67,136.63,8.7666877]
["bitfinex","SOLUSD",1767888568082,22.41101084,136.66,136.59,0.69982062]
["bitfinex","SOLUSD",1767888568282,22.41101084,136.66,136.57,0.69982062]
["bitfinex","SOLUSD",1767888568283,8.7666877,136.62,136.57,0.69982062]
["bitfinex","SOLUSD",1767888568490,8.7666877,136.63,136.58,16.78820283]
["bitfinex","SOLUSD",1767888568689,13.36,136.63,136.58,16.78820283]
["bitfinex","SOLUSD",1767888569096,0.28432314,136.66,136.59,0.69982062]
["bitfinex","SOLUSD",1767888569298,48.35190018,136.67,136.61,0.69982062]
["bitfinex","SOLUSD",1767888569498,8.7666877,136.65,136.61,0.69982062]
["bitfinex","SOLUSD",1767888570989,8.7666877,136.62,136.58,0.69982062]
["bitfinex","SOLUSD",1767888571292,8.7666877,136.6,136.56,0.69982062]
["bitfinex","SOLUSD",1767888571887,8.7666877,136.6,136.56,8.02260212]
["bitfinex","SOLUSD",1767888572098,8.7666877,136.6,136.57,0.69982062]
["bitfinex","SOLUSD",1767888573909,8.7666877,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888574491,8.7666877,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888575196,9.36771499,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888575828,8.7666877,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888576117,8.7666877,136.57,136.55,0.10369506]
["bitfinex","SOLUSD",1767888576317,8.8857617,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888576886,8.7666877,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888577899,16.1871363,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888578205,8.7666877,136.57,136.55,0.10369506]
["bitfinex","SOLUSD",1767888578600,0.90040415,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888579101,9.66709185,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888579524,16.0881363,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888579818,29.4481363,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888579988,20.6814486,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888580191,29.4481363,136.59,136.55,0.10369506]
["bitfinex","SOLUSD",1767888580392,18.30083245,136.61,136.57,0.71510468]
["bitfinex","SOLUSD",1767888580393,8.7666877,136.61,136.57,0.71510468]
["bitfinex","SOLUSD",1767888581326,21.3010136,136.62,136.55,7.42694864]
["bitfinex","SOLUSD",1767888581327,8.7666877,136.6,136.55,16.90874102]
["bitfinex","SOLUSD",1767888581617,8.7666877,136.6,136.56,0.71510468]
["bitfinex","SOLUSD",1767888582242,16.08738,136.6,136.56,0.71510468]
["bitfinex","SOLUSD",1767888582554,12.71888151,136.6,136.56,0.71510468]
["bitfinex","SOLUSD",1767888583644,7.3206923,136.6,136.56,0.71510468]
["bitfinex","SOLUSD",1767888583837,12.71888151,136.6,136.56,0.71510468]
["bitfinex","SOLUSD",1767888584562,5.39818921,136.59,136.56,0.71510468]
["bitfinex","SOLUSD",1767888585356,5.39818921,136.59,136.55,7.42694864]
["bitfinex","SOLUSD",1767888585536,12.71936947,136.59,136.55,0.81879974]
["bitfinex","SOLUSD",1767888585742,7.32118026,136.59,136.55,0.81879974]
["bitfinex","SOLUSD",1767888585958,13.33512814,136.6,136.55,8.14211452]
["bitfinex","SOLUSD",1767888586255,12.71904713,136.6,136.56,0.71510468]
["bitfinex","SOLUSD",1767888586955,7.60468253,136.61,136.57,0.71510468]
["bitfinex","SOLUSD",1767888587156,13.00287174,136.61,136.57,0.71510468]
["bitfinex","SOLUSD",1767888587756,7.32035939,136.61,136.57,0.71510468]
["bitfinex","SOLUSD",1767888587935,0.099,136.63,136.57,0.71510468]
["bitfinex","SOLUSD",1767888587936,12.71794137,136.62,136.58,0.71510468]
["bitfinex","SOLUSD",1767888590054,5.39818921,136.63,136.59,0.71510468]
["bitfinex","SOLUSD",1767888590445,7.31850117,136.64,136.6,0.71510468]
["bitfinex","SOLUSD",1767888590765,7.31850117,136.64,136.6,62.81510468]
["bitfinex","SOLUSD",1767888590766,5.39818921,136.63,136.6,62.81510468]
["bitfinex","SOLUSD",1767888593853,5.39818921,136.62,136.58,0.71510468]
["bitfinex","SOLUSD",1767888594664,2.19807541,136.62,136.58,0.71510468]
["bitfinex","SOLUSD",1767888594850,9.51815439,136.62,136.58,0.71510468]
["bitfinex","SOLUSD",1767888596967,7.32007898,136.62,136.58,2.91318009]
["bitfinex","SOLUSD",1767888597357,7.31743011,136.66,136.62,0.71510468]
["bitfinex","SOLUSD",1767888597564,7.31743011,136.66,136.62,2.91318009]
["bitfinex","SOLUSD",1767888597761,7.31743011,136.66,136.63,2.19807541]
["bitfinex","SOLUSD",1767888598273,7.31743011,136.66,136.63,2.91318009]
["bitfinex","SOLUSD",1767888598772,7.93843467,136.67,136.63,2.91318009]
["bitfinex","SOLUSD",1767888599962,7.93843467,136.67,136.62,62.1]
["bitfinex","SOLUSD",1767888599963,2.19807541,136.65,136.62,62.1]
["bitfinex","SOLUSD",1767888600162,2.58139855,136.66,136.62,62.1]
["bitfinex","SOLUSD",1767888600357,0.38332314,136.66,136.62,64.29807541]
["bitfinex","SOLUSD",1767888600564,7.31713061,136.67,136.63,6.10757699]
["bitfinex","SOLUSD",1767888601169,21.29788226,136.68,136.64,0.71510468]
["bitfinex","SOLUSD",1767888601361,10.85232244,136.67,136.63,62.1]
["bitfinex","SOLUSD",1767888601678,5.49147231,136.67,136.63,62.1]
["bitfinex","SOLUSD",1767888601881,5.39247231,136.66,136.63,62.1]
["bitfinex","SOLUSD",1767888602061,0.38332314,136.63,136.58,0.71510468]
["bitfinex","SOLUSD",1767888602261,5.39247231,136.62,136.58,0.71510468]
["bitfinex","SOLUSD",1767888602468,5.49147231,136.63,136.58,0.71510468]
["bitfinex","SOLUSD",1767888602666,0.28432314,136.64,136.59,0.67079201]
["bitfinex","SOLUSD",1767888602873,5.39247231,136.63,136.59,0.67079201]
["bitfinex","SOLUSD",1767888603067,5.39247231,136.64,136.6,0.67079201]
["bitfinex","SOLUSD",1767888603277,18.75247231,136.64,136.6,0.67079201]
["bitfinex","SOLUSD",1767888603577,7.3136839,136.73,136.64,0.67079201]
["bitfinex","SOLUSD",1767888603780,5.45944789,136.72,136.69,0.67079201]
["bitfinex","SOLUSD",1767888603964,19.37377637,136.74,136.69,6.06326432]
["bitfinex","SOLUSD",1767888604281,5.45803408,136.73,136.69,0.67079201]
["bitfinex","SOLUSD",1767888604470,19.37377637,136.74,136.69,6.06326432]
["bitfinex","SOLUSD",1767888604669,10.94497565,136.73,136.68,5.39247231]
["bitfinex","SOLUSD",1767888604869,0.10417081,136.71,136.66,13.38038532]
["bitfinex","SOLUSD",1767888605075,0.10417081,136.71,136.65,13.36]
["bitfinex","SOLUSD",1767888605076,19.37377637,136.73,136.68,6.06326432]
["bitfinex","SOLUSD",1767888605682,5.39247231,136.72,136.68,0.67079201]
["bitfinex","SOLUSD",1767888606283,5.39247231,136.72,136.64,31.65610299]
["bitfinex","SOLUSD",1767888606284,6.00343422,136.69,136.64,0.70817252]
["bitfinex","SOLUSD",1767888606474,5.39247231,136.68,136.64,0.70817252]
["bitfinex","SOLUSD",1767888606674,5.39247231,136.69,136.65,0.70817252]
["bitfinex","SOLUSD",1767888607180,0.28432314,136.67,136.62,0.70817252]
["bitfinex","SOLUSD",1767888607370,5.39247231,136.66,136.62,0.70817252]
["bitfinex","SOLUSD",1767888607778,5.39247231,136.67,136.62,6.10064483]
["bitfinex","SOLUSD",1767888607975,5.39247231,136.65,136.6,14.06817252]
["bitfinex","SOLUSD",1767888608174,12.71085641,136.65,136.6,14.06817252]
["bitfinex","SOLUSD",1767888608379,12.71085641,136.65,136.61,0.70817252]
["bitfinex","SOLUSD",1767888608857,5.39247231,136.63,136.59,0.70817252]
["bitfinex","SOLUSD",1767888609278,7.92432878,136.65,136.59,0.70817252]
["bitfinex","SOLUSD",1767888609279,5.39247231,136.62,136.59,0.70817252]
["bitfinex","SOLUSD",1767888609581,5.39247231,136.61,136.57,8.03024864]
["bitfinex","SOLUSD",1767888609784,5.39247231,136.61,136.57,0.70817252]
["bitfinex","SOLUSD",1767888610484,5.39247231,136.59,136.55,0.81186758]
["bitfinex","SOLUSD",1767888610665,7.32011324,136.61,136.55,0.81186758]
["bitfinex","SOLUSD",1767888610666,5.39247231,136.58,136.55,0.81186758]
["bitfinex","SOLUSD",1767888610982,5.39247231,136.59,136.55,0.81186758]
["bitfinex","SOLUSD",1767888611378,5.39247231,136.59,136.56,0.70817252]
["bitfinex","SOLUSD",1767888611569,0.28432314,136.6,136.56,0.70817252]
["bitfinex","SOLUSD",1767888611763,5.39247231,136.59,136.56,0.70817252]
["bitfinex","SOLUSD",1767888611979,7.41911324,136.61,136.56,0.70817252]
["bitfinex","SOLUSD",1767888612178,12.81158555,136.61,136.56,6.10064483]
["bitfinex","SOLUSD",1767888612489,12.81158555,136.61,136.56,0.70817252]
["bitfinex","SOLUSD",1767888613190,5.39247231,136.6,136.56,0.70817252]
["bitfinex","SOLUSD",1767888613378,12.71313531,136.6,136.56,0.70817252]
["bitfinex","SOLUSD",1767888613570,12.81178682,136.61,136.56,6.10064483]
["bitfinex","SOLUSD",1767888613881,12.81178682,136.61,136.56,0.70817252]
["bitfinex","SOLUSD",1767888614082,12.81178682,136.61,136.56,6.10064483]
["bitfinex","SOLUSD",1767888615380,12.81178682,136.61,136.56,0.70817252]
["bitfinex","SOLUSD",1767888615787,12.71278682,136.61,136.56,0.70817252]
["bitfinex","SOLUSD",1767888616080,5.39247231,136.6,136.56,0.70817252]
["bitfinex","SOLUSD",1767888616886,12.71278682,136.61,136.57,0.70817252]
["bitfinex","SOLUSD",1767888617070,12.99606073,136.63,136.59,0.70817252]
["bitfinex","SOLUSD",1767888617276,12.85389916,136.63,136.59,0.70817252]
["bitfinex","SOLUSD",1767888617990,31.15149119,136.63,136.59,0.70817252]
["bitfinex","SOLUSD",1767888618182,5.39247231,136.62,136.59,0.70817252]
["bitfinex","SOLUSD",1767888618579,5.39247231,136.61,136.57,0.70817252]
["bitfinex","SOLUSD",1767888619379,5.39247231,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888619580,5.39247231,136.57,136.55,0.10369506]
["bitfinex","SOLUSD",1767888619784,5.39247231,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888619990,12.71451751,136.58,136.55,0.10369506]
["bitfinex","SOLUSD",1767888620170,5.39247231,136.56,136.52,0.70817252]
["bitfinex","SOLUSD",1767888620372,5.39247231,136.55,136.52,0.70817252]
["bitfinex","SOLUSD",1767888620579,5.39247231,136.56,136.52,0.70817252]
["bitfinex","SOLUSD",1767888620785,5.39247231,136.54,136.52,0.70817252]
["bitfinex","SOLUSD",1767888620980,5.39247231,136.55,136.52,0.70817252]
["bitfinex","SOLUSD",1767888621697,13.75852892,136.57,136.52,0.70817252]
["bitfinex","SOLUSD",1767888621880,5.39247231,136.55,136.52,0.70817252]
["bitfinex","SOLUSD",1767888622076,12.71625678,136.55,136.52,0.70817252]
["bitfinex","SOLUSD",1767888622270,12.71625678,136.55,136.5,0.70817252]
["bitfinex","SOLUSD",1767888622271,5.39247231,136.54,136.5,0.70817252]
["bitfinex","SOLUSD",1767888622486,5.39247231,136.55,136.51,0.70817252]
["bitfinex","SOLUSD",1767888622790,12.71539102,136.56,136.52,0.70817252]
["bitfinex","SOLUSD",1767888625170,12.99926002,136.57,136.53,0.70817252]
["bitfinex","SOLUSD",1767888629490,5.39247231,136.56,136.53,0.70817252]
["bitfinex","SOLUSD",1767888630182,7.60678771,136.57,136.53,0.70817252]
["bitfinex","SOLUSD",1767888630499,12.99926002,136.57,136.53,0.70817252]
["bitfinex","SOLUSD",1767888631289,5.39247231,136.56,136.53,0.70817252]
["bitfinex","SOLUSD",1767888632497,2.19967743,136.56,136.53,0.70817252]
["bitfinex","SOLUSD",1767888632882,18.40390467,136.58,136.53,0.70817252]
["bitfinex","SOLUSD",1767888632883,9.52111345,136.59,136.55,0.7246391]
["bitfinex","SOLUSD",1767888633082,2.19967743,136.59,136.55,0.7246391]
["bitfinex","SOLUSD",1767888633284,7.32082736,136.6,136.57,0.7246391]
["bitfinex","SOLUSD",1767888634089,18.91786397,136.64,136.58,0.7246391]
["bitfinex","SOLUSD",1767888634304,7.31929208,136.63,136.59,0.7246391]
["bitfinex","SOLUSD",1767888634507,9.51896951,136.63,136.59,0.7246391]
["bitfinex","SOLUSD",1767888634710,7.94003928,136.64,136.59,0.7246391]
["bitfinex","SOLUSD",1767888635006,9.51807606,136.65,136.6,2.92431653]
["bitfinex","SOLUSD",1767888635184,9.51807606,136.65,136.61,0.7246391]
["bitfinex","SOLUSD",1767888635786,9.51749389,136.66,136.62,0.7246391]
["bitfinex","SOLUSD",1767888636596,7.31781646,136.66,136.63,0.7246391]
["bitfinex","SOLUSD",1767888636799,5.39330774,136.68,136.64,0.7246391]
["bitfinex","SOLUSD",1767888637003,12.70985909,136.68,136.64,0.7246391]
["bitfinex","SOLUSD",1767888637204,5.39330774,136.66,136.61,0.7246391]
["bitfinex","SOLUSD",1767888637397,5.39330774,136.66,136.62,0.6646391]
["bitfinex","SOLUSD",1767888637908,6.29371189,136.67,136.62,5.33330774]
["bitfinex","SOLUSD",1767888638113,6.00486365,136.65,136.6,62.1]
["bitfinex","SOLUSD",1767888638415,6.00486365,136.65,136.6,74.8138256]
["bitfinex","SOLUSD",1767888638416,5.39330774,136.65,136.6,74.8138256]
["bitfinex","SOLUSD",1767888638611,5.39330774,136.65,136.61,5.39330774]
["bitfinex","SOLUSD",1767888638810,7.3179656,136.65,136.6,12.7138256]
["bitfinex","SOLUSD",1767888639014,12.71127334,136.65,136.6,12.7138256]
["bitfinex","SOLUSD",1767888639312,5.49807255,136.64,136.6,62.1]
["bitfinex","SOLUSD",1767888639715,5.39330774,136.63,136.6,62.1]
["bitfinex","SOLUSD",1767888639900,5.39330774,136.63,136.59,62.8246391]
["bitfinex","SOLUSD",1767888640099,5.49807255,136.64,136.59,68.21794684]
["bitfinex","SOLUSD",1767888640294,5.49807255,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888640510,5.78239569,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888640912,12.71127334,136.65,136.6,0.7246391]
["bitfinex","SOLUSD",1767888641114,5.39330774,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888642115,12.71199787,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888642638,16.08546895,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888643423,0.7,136.63,136.6,0.7246391]
["bitfinex","SOLUSD",1767888644002,0.7,136.63,136.6,62.8246391]
["bitfinex","SOLUSD",1767888644197,0.7,136.63,136.61,0.7246391]
["bitfinex","SOLUSD",1767888644419,13.36,136.66,136.63,0.7246391]
["bitfinex","SOLUSD",1767888644420,9.05110196,136.66,136.63,0.7246391]
["bitfinex","SOLUSD",1767888644922,9.76885948,136.66,136.61,71.59141792]
["bitfinex","SOLUSD",1767888645420,35.38005832,136.66,136.61,62.8246391]
["bitfinex","SOLUSD",1767888645818,35.38005832,136.66,136.61,71.59141792]
["bitfinex","SOLUSD",1767888646018,16.80215989,136.66,136.62,0.7246391]
["bitfinex","SOLUSD",1767888648121,8.76677882,136.65,136.61,62.1]
["bitfinex","SOLUSD",1767888648327,9.48453634,136.65,136.61,62.1]
["bitfinex","SOLUSD",1767888648623,16.80296868,136.65,136.61,62.8246391]
["bitfinex","SOLUSD",1767888649417,7.31843234,136.65,136.62,0.7246391]
["bitfinex","SOLUSD",1767888650128,7.31843234,136.65,136.62,62.8246391]
["bitfinex","SOLUSD",1767888650814,7.31759415,136.66,136.63,0.7246391]
["bitfinex","SOLUSD",1767888651430,16.08437297,136.66,136.63,0.7246391]
["bitfinex","SOLUSD",1767888651930,9.42308288,136.64,136.59,0.7246391]
["bitfinex","SOLUSD",1767888652125,8.76677882,136.62,136.59,0.7246391]
["bitfinex","SOLUSD",1767888652928,16.08620789,136.63,136.59,0.7246391]
["bitfinex","SOLUSD",1767888653238,0.65630406,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888653239,7.31864907,136.64,136.6,0.7246391]
["bitfinex","SOLUSD",1767888653416,7.31864907,136.64,136.61,0.7246391]
["bitfinex","SOLUSD",1767888653615,16.08542789,136.64,136.61,0.7246391]
["bitfinex","SOLUSD",1767888655110,8.87670364,136.62,136.58,21.40610328]
["bitfinex","SOLUSD",1767888655508,8.76677882,136.62,136.59,0.7246391]
["bitfinex","SOLUSD",1767888655821,0.099,136.59,136.52,0.7246391]
["bitfinex","SOLUSD",1767888656035,0.10451731,136.57,136.52,0.7246391]
["bitfinex","SOLUSD",1767888656202,8.76677882,136.53,136.52,0.7246391]
["bitfinex","SOLUSD",1767888656522,0.64526888,136.56,136.49,0.7246391]
["bitfinex","SOLUSD",1767888656727,8.76677882,136.53,136.5,0.7246391]
["bitfinex","SOLUSD",1767888656904,7.32171621,136.58,136.53,0.7246391]
["bitfinex","SOLUSD",1767888657104,8.76677882,136.56,136.53,0.7246391]
["bitfinex","SOLUSD",1767888657425,8.76677882,136.55,136.53,0.7246391]
["bitfinex","SOLUSD",1767888658329,7.32128218,136.59,136.54,0.7246391]
["bitfinex","SOLUSD",1767888658528,8.76677882,136.57,136.54,0.7246391]
["bitfinex","SOLUSD",1767888658713,8.76677882,136.56,136.54,0.7246391]
["bitfinex","SOLUSD",1767888659510,8.76677882,136.57,136.54,0.7246391]
["bitfinex","SOLUSD",1767888659720,7.32128218,136.59,136.55,0.7246391]
["bitfinex","SOLUSD",1767888659919,8.76677882,136.57,136.55,0.7246391]
["bitfinex","SOLUSD",1767888660322,7.32128218,136.59,136.55,0.7246391]
["bitfinex","SOLUSD",1767888660912,8.76677882,136.59,136.55,0.7246391]
["bitfinex","SOLUSD",1767888661114,8.76677882,136.59,136.56,0.7246391]
["bitfinex","SOLUSD",1767888661314,8.76677882,136.58,136.56,0.7246391]
["bitfinex","SOLUSD",1767888661519,8.76677882,136.57,136.56,0.7246391]
["bitfinex","SOLUSD",1767888661732,7.32168044,136.59,136.56,0.7246391]
["bitfinex","SOLUSD",1767888661925,8.76677882,136.58,136.56,0.7246391]
["bitfinex","SOLUSD",1767888663220,8.76677882,136.59,136.56,0.7246391]
["bitfinex","SOLUSD",1767888663434,31.75985858,136.61,136.58,0.71050172]
["bitfinex","SOLUSD",1767888663435,8.76677882,136.61,136.58,0.71050172]
["bitfinex","SOLUSD",1767888663927,8.76677882,136.59,136.56,62.81050172]
["bitfinex","SOLUSD",1767888664119,8.76677882,136.57,136.54,14.07050172]
["bitfinex","SOLUSD",1767888664337,8.76677882,136.58,136.54,0.71050172]
["bitfinex","SOLUSD",1767888664515,8.76677882,136.58,136.55,0.71050172]
["bitfinex","SOLUSD",1767888664717,8.76677882,136.57,136.53,0.71050172]
["bitfinex","SOLUSD",1767888665525,8.76677882,136.56,136.53,0.71050172]
["bitfinex","SOLUSD",1767888665933,8.76677882,136.55,136.51,14.03700267]
["bitfinex","SOLUSD",1767888666124,8.76677882,136.55,136.52,0.67700267]
["bitfinex","SOLUSD",1767888668025,8.76677882,136.53,136.48,0.67700267]
["bitfinex","SOLUSD",1767888668326,8.76677882,136.53,136.49,0.67700267]
["bitfinex","SOLUSD",1767888668519,0.65630406,136.55,136.49,0.67700267]
["bitfinex","SOLUSD",1767888668840,8.76677882,136.53,136.49,0.67700267]
["bitfinex","SOLUSD",1767888669239,8.76677882,136.53,136.5,0.67700267]
["bitfinex","SOLUSD",1767888669430,0.65630406,136.55,136.5,0.67700267]
["bitfinex","SOLUSD",1767888669630,8.76677882,136.53,136.5,0.67700267]
["bitfinex","SOLUSD",1767888669827,0.099,136.54,136.49,7.32616047]
["bitfinex","SOLUSD",1767888670124,8.76677882,136.51,136.48,7.32693336]
["bitfinex","SOLUSD",1767888670438,7.32388055,136.54,136.49,0.67700267]
["bitfinex","SOLUSD",1767888670439,8.76677882,136.52,136.49,0.67700267]
["bitfinex","SOLUSD",1767888670626,8.76677882,136.53,136.5,0.67700267]
["bitfinex","SOLUSD",1767888670831,8.76677882,136.54,136.5,0.67700267]
["bitfinex","SOLUSD",1767888671134,8.76677882,136.54,136.51,0.67700267]
["bitfinex","SOLUSD",1767888671335,19.24696828,136.57,136.51,0.67700267]
["bitfinex","SOLUSD",1767888671336,7.32371441,136.55,136.51,0.67700267]
["bitfinex","SOLUSD",1767888671536,8.76677882,136.54,136.51,0.67700267]
["bitfinex","SOLUSD",1767888671744,8.76677882,136.54,136.51,8.00242873]
["bitfinex","SOLUSD",1767888672036,8.76677882,136.54,136.51,0.67700267]
["bitfinex","SOLUSD",1767888672945,7.32300359,136.56,136.52,0.67700267]
["bitfinex","SOLUSD",1767888673125,14.2161552,136.55,136.52,0.67700267]
["bitfinex","SOLUSD",1767888673441,8.76677882,136.55,136.52,0.67700267]
["bitfinex","SOLUSD",1767888673640,0.65630406,136.58,136.53,0.67700267]
["bitfinex","SOLUSD",1767888673832,14.21485852,136.57,136.53,0.67700267]
["bitfinex","SOLUSD",1767888674031,0.65630406,136.58,136.53,0.67700267]
["bitfinex","SOLUSD",1767888674239,14.21485404,136.57,136.53,0.67700267]
["bitfinex","SOLUSD",1767888674426,8.76677882,136.57,136.53,0.67700267]
["bitfinex","SOLUSD",1767888674628,7.32133943,136.59,136.53,9.44378149]
["bitfinex","SOLUSD",1767888674828,16.08811825,136.59,136.55,0.67700267]
["bitfinex","SOLUSD",1767888675551,7.32133943,136.59,136.55,0.67700267]
["bitfinex","SOLUSD",1767888675843,8.76677882,136.58,136.55,0.67700267]
["bitfinex","SOLUSD",1767888676042,8.76677882,136.58,136.53,13.36]
["bitfinex","SOLUSD",1767888676043,8.76677882,136.57,136.53,14.03700267]
["bitfinex","SOLUSD",1767888676348,8.76677882,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888676549,8.76677882,136.58,136.54,0.67700267]
["bitfinex","SOLUSD",1767888677727,7.4198542,136.6,136.55,0.67700267]
["bitfinex","SOLUSD",1767888677927,8.76677882,136.6,136.57,0.67700267]
["bitfinex","SOLUSD",1767888678645,8.76677882,136.6,136.55,8.76677882]
["bitfinex","SOLUSD",1767888678646,8.76677882,136.58,136.55,62.1]
["bitfinex","SOLUSD",1767888678952,8.76677882,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888679428,7.32118017,136.59,136.54,0.67700267]
["bitfinex","SOLUSD",1767888679630,8.76677882,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888679841,7.32118017,136.59,136.54,0.67700267]
["bitfinex","SOLUSD",1767888680136,8.76677882,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888680550,3.43641559,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888680753,7.32118017,136.59,136.54,0.67700267]
["bitfinex","SOLUSD",1767888680943,3.43641559,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888681123,3.43641559,136.56,136.53,62.1]
["bitfinex","SOLUSD",1767888681324,3.43641559,136.56,136.47,0.67700267]
["bitfinex","SOLUSD",1767888681325,3.43641559,136.55,136.47,0.67700267]
["bitfinex","SOLUSD",1767888681539,3.43641559,136.49,136.47,0.67700267]
["bitfinex","SOLUSD",1767888681739,3.43641559,136.5,136.47,0.67700267]
["bitfinex","SOLUSD",1767888681941,6.6801107,136.54,136.47,0.67700267]
["bitfinex","SOLUSD",1767888682132,3.43641559,136.51,136.47,0.67700267]
["bitfinex","SOLUSD",1767888682824,3.43641559,136.51,136.47,8.00429507]
["bitfinex","SOLUSD",1767888683272,0.28432314,136.55,136.49,0.67700267]
["bitfinex","SOLUSD",1767888683432,3.43641559,136.54,136.5,0.67700267]
["bitfinex","SOLUSD",1767888683644,8.01835274,136.55,136.5,0.67700267]
["bitfinex","SOLUSD",1767888683858,3.43641559,136.54,136.5,0.67700267]
["bitfinex","SOLUSD",1767888684157,3.43641559,136.55,136.52,0.67700267]
["bitfinex","SOLUSD",1767888684340,7.3227932,136.56,136.52,0.67700267]
["bitfinex","SOLUSD",1767888684656,8.01704472,136.57,136.52,0.67700267]
["bitfinex","SOLUSD",1767888684857,14.2264917,136.56,136.52,8.00189071]
["bitfinex","SOLUSD",1767888685151,8.7772513,136.56,136.53,0.67700267]
["bitfinex","SOLUSD",1767888685532,0.69478658,136.55,136.51,29.46256278]
["bitfinex","SOLUSD",1767888685739,0.69478658,136.54,136.51,13.36]
["bitfinex","SOLUSD",1767888685947,0.69478658,136.54,136.51,29.46262562]
["bitfinex","SOLUSD",1767888686153,0.69478658,136.54,136.52,16.10214026]
["bitfinex","SOLUSD",1767888686454,0.69478658,136.54,136.52,78.20214026]
["bitfinex","SOLUSD",1767888687556,0.69478658,136.54,136.52,69.42488896]
["bitfinex","SOLUSD",1767888687853,0.69478658,136.54,136.52,16.10214026]
["bitfinex","SOLUSD",1767888689038,0.69478658,136.56,136.52,16.10214026]
["bitfinex","SOLUSD",1767888689651,0.69478658,136.56,136.53,8.7772513]
["bitfinex","SOLUSD",1767888690446,8.7772513,136.57,136.54,0.67700267]
["bitfinex","SOLUSD",1767888691158,9.47203788,136.55,136.45,0.67700267]
["bitfinex","SOLUSD",1767888691357,6.6801107,136.51,136.45,0.67700267]
["bitfinex","SOLUSD",1767888691660,0.28432314,136.52,136.46,0.67700267]
["bitfinex","SOLUSD",1767888691861,8.7772513,136.49,136.44,9.65425397]
["bitfinex","SOLUSD",1767888692039,0.78345191,136.5,136.45,0.67700267]
["bitfinex","SOLUSD",1767888692436,9.56070321,136.5,136.45,0.67700267]
["bitfinex","SOLUSD",1767888692643,9.06157444,136.5,136.46,0.68201047]
["bitfinex","SOLUSD",1767888692956,8.7772513,136.5,136.46,0.68201047]
["bitfinex","SOLUSD",1767888693160,7.6096302,136.52,136.48,0.68201047]
["bitfinex","SOLUSD",1767888693343,7.6096302,136.52,136.49,0.68201047]
["bitfinex","SOLUSD",1767888694058,16.3868815,136.52,136.47,9.45926177]
["bitfinex","SOLUSD",1767888694358,16.3868815,136.52,136.46,7.32812075]
["bitfinex","SOLUSD",1767888694359,7.6096302,136.52,136.48,9.45926177]
["bitfinex","SOLUSD",1767888694529,0.28432314,136.52,136.48,9.45926177]
["bitfinex","SOLUSD",1767888694734,16.6113701,136.53,136.49,0.68201047]
["bitfinex","SOLUSD",1767888694944,14.51783634,136.52,136.49,0.68201047]
["bitfinex","SOLUSD",1767888695159,7.60962578,136.52,136.49,0.68201047]
["bitfinex","SOLUSD",1767888695358,17.06745315,136.52,136.47,9.45926177]
["bitfinex","SOLUSD",1767888695542,8.7772513,136.49,136.45,14.04201047]
["bitfinex","SOLUSD",1767888696260,5.46044655,136.48,136.45,14.04201047]
["bitfinex","SOLUSD",1767888696451,8.7772513,136.49,136.45,14.04201047]
["bitfinex","SOLUSD",1767888696648,5.46044764,136.48,136.45,14.04201047]
["bitfinex","SOLUSD",1767888696848,0.96320585,136.5,136.45,14.04201047]
["bitfinex","SOLUSD",1767888697042,14.23796103,136.49,136.45,14.04201047]
["bitfinex","SOLUSD",1767888697249,5.46070973,136.48,136.45,14.04201047]
["bitfinex","SOLUSD",1767888697460,0.96320585,136.5,136.46,0.68201047]
["bitfinex","SOLUSD",1767888697461,17.06682179,136.5,136.46,0.68201047]
["bitfinex","SOLUSD",1767888697665,4.73492405,136.49,136.46,0.68201047]
["bitfinex","SOLUSD",1767888697837,16.7854556,136.51,136.46,9.45926177]
["bitfinex","SOLUSD",1767888698037,0.6823038,136.5,136.46,0.68201047]
["bitfinex","SOLUSD",1767888698354,16.1031518,136.51,136.46,9.45926177]
["bitfinex","SOLUSD",1767888698742,16.1031518,136.51,136.47,0.68201047]
["bitfinex","SOLUSD",1767888698954,0.14216157,136.51,136.47,9.45926177]
["bitfinex","SOLUSD",1767888699347,16.92678244,136.52,136.47,9.45926177]
["bitfinex","SOLUSD",1767888699541,7.46722734,136.52,136.48,9.45926177]
["bitfinex","SOLUSD",1767888699743,16.92678244,136.52,136.48,0.68201047]
["bitfinex","SOLUSD",1767888699943,9.74387824,136.51,136.47,13.38]
["bitfinex","SOLUSD",1767888700371,0.96662694,136.51,136.47,14.06201047]
["bitfinex","SOLUSD",1767888700544,17.06849067,136.53,136.49,8.7772513]
["bitfinex","SOLUSD",1767888700858,7.32461243,136.53,136.49,0.68201047]
["bitfinex","SOLUSD",1767888701064,8.00691623,136.53,136.49,9.45926177]
["bitfinex","SOLUSD",1767888701239,0.6823038,136.53,136.5,8.7772513]
["bitfinex","SOLUSD",1767888701446,0.6823038,136.53,136.49,16.78562316]
["bitfinex","SOLUSD",1767888702165,9.4595551,136.52,136.47,22.1572513]
["bitfinex","SOLUSD",1767888702370,0.6823038,136.52,136.47,29.48479828]
["bitfinex","SOLUSD",1767888702555,0.6823038,136.52,136.47,16.78680875]
["bitfinex","SOLUSD",1767888702860,0.6823038,136.52,136.47,21.38955745]
["bitfinex","SOLUSD",1767888703066,0.6823038,136.52,136.48,8.7772513]
["bitfinex","SOLUSD",1767888703768,8.14854221,136.54,136.49,0.68201047]
["bitfinex","SOLUSD",1767888703945,0.6823038,136.54,136.5,0.68201047]
["bitfinex","SOLUSD",1767888704564,0.6823038,136.54,136.48,13.38]
["bitfinex","SOLUSD",1767888704748,13.40902707,136.54,136.49,6.08472976]
["bitfinex","SOLUSD",1767888705246,8.00630778,136.54,136.49,6.08472976]
["bitfinex","SOLUSD",1767888705869,8.00630778,136.54,136.49,13.4112121]
["bitfinex","SOLUSD",1767888706166,8.00630778,136.54,136.46,0.68201047]
["bitfinex","SOLUSD",1767888706167,6.08502309,136.5,136.46,0.68201047]
["bitfinex","SOLUSD",1767888706464,5.40271929,136.49,136.44,19.66472976]
["bitfinex","SOLUSD",1767888706671,5.40271929,136.49,136.44,6.28472976]
["bitfinex","SOLUSD",1767888706844,13.66432314,136.53,136.44,6.28472976]
["bitfinex","SOLUSD",1767888707164,5.40271929,136.5,136.45,5.40271929]
["bitfinex","SOLUSD",1767888707346,5.40271929,136.5,136.45,6.08472976]
["bitfinex","SOLUSD",1767888707647,5.3727193,136.5,136.45,6.08472976]
["bitfinex","SOLUSD",1767888708283,13.38109341,136.5,136.45,13.4133944]
["bitfinex","SOLUSD",1767888708664,0.6823038,136.5,136.45,13.4133944]
["bitfinex","SOLUSD",1767888708973,0.6823038,136.5,136.46,6.08472976]
["bitfinex","SOLUSD",1767888709348,13.41066074,136.51,136.46,6.08472976]
["bitfinex","SOLUSD",1767888709559,0.6823038,136.5,136.46,6.08472976]
["bitfinex","SOLUSD",1767888709764,6.14668329,136.5,136.46,6.08472976]
["bitfinex","SOLUSD",1767888710070,6.36934623,136.52,136.47,6.08472976]
["bitfinex","SOLUSD",1767888710274,5.46456406,136.51,136.47,6.08472976]
["bitfinex","SOLUSD",1767888710447,5.46456406,136.5,136.47,6.08472976]
["bitfinex","SOLUSD",1767888710650,7.32548881,136.51,136.47,6.08472976]
["bitfinex","SOLUSD",1767888710857,5.46455797,136.5,136.47,6.08472976]
["bitfinex","SOLUSD",1767888711052,7.32548881,136.51,136.47,6.08472976]
["bitfinex","SOLUSD",1767888711570,0.6823038,136.52,136.48,6.08472976]
["bitfinex","SOLUSD",1767888711773,0.6823038,136.54,136.5,6.08472976]
["bitfinex","SOLUSD",1767888712076,5.46353872,136.53,136.5,6.08472976]
["bitfinex","SOLUSD",1767888712368,8.00643684,136.54,136.5,6.08472976]
["bitfinex","SOLUSD",1767888712671,0.6823038,136.56,136.51,0.68201047]
["bitfinex","SOLUSD",1767888712980,0.6823038,136.56,136.53,5.40271929]
["bitfinex","SOLUSD",1767888713471,0.6823038,136.58,136.54,5.40271929]
["bitfinex","SOLUSD",1767888713674,0.6823038,136.58,136.55,5.40271929]
["bitfinex","SOLUSD",1767888714256,8.00414573,136.58,136.54,5.40271929]
["bitfinex","SOLUSD",1767888714462,0.6823038,136.58,136.54,5.40271929]
["bitfinex","SOLUSD",1767888714865,8.00405545,136.58,136.54,5.40271929]
["bitfinex","SOLUSD",1767888715655,0.6823038,136.58,136.54,12.72657234]
["bitfinex","SOLUSD",1767888715979,0.6823038,136.58,136.55,5.40271929]
["bitfinex","SOLUSD",1767888717383,8.00412866,136.58,136.54,18.78271929]
["bitfinex","SOLUSD",1767888717782,0.6823038,136.58,136.54,13.38]
["bitfinex","SOLUSD",1767888718082,0.6823038,136.58,136.54,18.78271929]
["bitfinex","SOLUSD",1767888718780,0.6823038,136.58,136.55,5.40271929]
["bitfinex","SOLUSD",1767888718980,0.6823038,136.58,136.54,20.70381401]
["bitfinex","SOLUSD",1767888719279,8.00405088,136.58,136.55,5.40271929]
["bitfinex","SOLUSD",1767888719583,0.6823038,136.58,136.54,18.78271929]
["bitfinex","SOLUSD",1767888719783,0.6823038,136.58,136.55,5.40271929]
["bitfinex","SOLUSD",1767888719974,8.00134061,136.63,136.57,5.78573836]
["bitfinex","SOLUSD",1767888720178,8.00134061,136.63,136.59,5.40271929]
["bitfinex","SOLUSD",1767888720879,0.6823038,136.67,136.62,5.40271929]
["bitfinex","SOLUSD",1767888721086,0.6823038,136.67,136.64,5.40271929]
["bitfinex","SOLUSD",1767888721392,0.96662694,136.67,136.63,5.40271929]
["bitfinex","SOLUSD",1767888721568,0.6823038,136.66,136.61,13.74301907]
["bitfinex","SOLUSD",1767888721763,0.6823038,136.66,136.62,5.40271929]
["bitfinex","SOLUSD",1767888721988,7.99981802,136.66,136.62,5.40271929]
["bitfinex","SOLUSD",1767888723271,7.99981802,136.66,136.63,5.40271929]
["bitfinex","SOLUSD",1767888723472,0.6823038,136.66,136.63,5.40271929]
["bitfinex","SOLUSD",1767888724482,8.00009544,136.66,136.61,21.0628196]
["bitfinex","SOLUSD",1767888724694,8.00009544,136.66,136.63,5.40271929]
["bitfinex","SOLUSD",1767888724895,0.2,136.69,136.65,5.40271929]
["bitfinex","SOLUSD",1767888725066,0.2,136.69,136.65,5.78573836]
["bitfinex","SOLUSD",1767888725385,0.2,136.69,136.65,0.38301907]
["bitfinex","SOLUSD",1767888725558,0.2,136.69,136.67,5.40271929]
["bitfinex","SOLUSD",1767888725760,0.2,136.69,136.66,13.74301907]
["bitfinex","SOLUSD",1767888725964,8.0287842,136.73,136.68,5.40271929]
["bitfinex","SOLUSD",1767888726290,8.0287842,136.73,136.67,0.38301907]
["bitfinex","SOLUSD",1767888726599,8.0287842,136.73,136.69,5.40271929]
["bitfinex","SOLUSD",1767888726600,0.71489657,136.72,136.69,5.40271929]
["bitfinex","SOLUSD",1767888726968,0.71489657,136.72,136.68,18.76271929]
["bitfinex","SOLUSD",1767888727269,0.71489657,136.7,136.67,5.40271929]
["bitfinex","SOLUSD",1767888727470,13.71633861,136.72,136.67,5.40271929]
["bitfinex","SOLUSD",1767888727985,0.71489657,136.71,136.67,5.40271929]
["bitfinex","SOLUSD",1767888728687,8.02994155,136.71,136.67,5.40271929]
["bitfinex","SOLUSD",1767888729068,7.59872515,136.72,136.68,5.40271929]
["bitfinex","SOLUSD",1767888729790,0.71489657,136.73,136.69,5.40271929]
["bitfinex","SOLUSD",1767888729971,0.81489657,136.75,136.71,5.40271929]
["bitfinex","SOLUSD",1767888730289,0.95705814,136.75,136.71,5.40271929]
["bitfinex","SOLUSD",1767888730468,0.1,136.75,136.72,0.08301907]
["bitfinex","SOLUSD",1767888730667,0.1,136.75,136.74,5.40271929]
["bitfinex","SOLUSD",1767888731370,0.01698093,136.75,136.74,5.40271929]
["bitfinex","SOLUSD",1767888732671,0.01698093,136.75,136.72,7.39716419]
["bitfinex","SOLUSD",1767888732879,0.1,136.77,136.74,5.40271929]
["bitfinex","SOLUSD",1767888733082,0.1,136.77,136.73,13.36]
["bitfinex","SOLUSD",1767888733389,0.81489657,136.77,136.73,13.36]
["bitfinex","SOLUSD",1767888733593,0.81489657,136.77,136.74,5.40271929]
["bitfinex","SOLUSD",1767888733767,0.1,136.77,136.75,5.40271929]
["bitfinex","SOLUSD",1767888735089,0.1,136.77,136.74,5.40271929]
["bitfinex","SOLUSD",1767888736191,0.1,136.77,136.74,67.50271929]
["bitfinex","SOLUSD",1767888736566,0.71489657,136.76,136.74,62.1]
["bitfinex","SOLUSD",1767888736763,0.71489657,136.76,136.74,67.50271929]
["bitfinex","SOLUSD",1767888736968,0.1,136.77,136.75,5.40271929]
["bitfinex","SOLUSD",1767888737185,0.81489657,136.77,136.75,5.40271929]
["bitfinex","SOLUSD",1767888737393,8.12670749,136.77,136.74,67.50271929]
["bitfinex","SOLUSD",1767888738299,0.81489657,136.77,136.74,67.50271929]
["bitfinex","SOLUSD",1767888738468,0.81489657,136.77,136.74,5.40271929]
["bitfinex","SOLUSD",1767888739074,0.1,136.77,136.74,5.40271929]
["bitfinex","SOLUSD",1767888740094,0.1,136.77,136.75,5.40271929]
["bitfinex","SOLUSD",1767888740697,0.81489657,136.77,136.75,5.40271929]
["bitfinex","SOLUSD",1767888741309,0.81489657,136.77,136.73,82.77346333]
["bitfinex","SOLUSD",1767888741310,0.1,136.77,136.74,5.40271929]
["bitfinex","SOLUSD",1767888741514,0.1,136.8,136.76,18.76271929]
["bitfinex","SOLUSD",1767888741714,0.1,136.8,136.78,5.40271929]
["bitfinex","SOLUSD",1767888741894,0.1,136.8,136.75,7.31260593]
["bitfinex","SOLUSD",1767888741895,0.71489657,136.79,136.75,5.40271929]
["bitfinex","SOLUSD",1767888742211,0.71489657,136.79,136.75,18.76271929]
["bitfinex","SOLUSD",1767888742586,0.85705814,136.75,136.7,5.40271929]
["bitfinex","SOLUSD",1767888742911,6.11761586,136.74,136.69,12.71808529]
["bitfinex","SOLUSD",1767888743105,0.71489657,136.72,136.68,12.71883349]
["bitfinex","SOLUSD",1767888743409,6.11761586,136.72,136.68,20.676347]
["bitfinex","SOLUSD",1767888745396,0.71489657,136.72,136.68,20.676347]
["bitfinex","SOLUSD",1767888745585,6.11761586,136.72,136.68,20.676347]
["bitfinex","SOLUSD",1767888745782,0.71489657,136.7,136.66,5.40271929]
["bitfinex","SOLUSD",1767888745985,0.71489657,136.7,136.66,7.31702541]
["bitfinex","SOLUSD",1767888745986,6.11761586,136.7,136.66,7.31702541]
["bitfinex","SOLUSD",1767888746187,6.11761586,136.7,136.66,12.7197447]
["bitfinex","SOLUSD",1767888746599,0.71489657,136.72,136.68,12.71891281]
["bitfinex","SOLUSD",1767888747790,0.71489657,136.72,136.68,31.00981125]
["bitfinex","SOLUSD",1767888748002,0.71489657,136.73,136.69,5.40271929]
["bitfinex","SOLUSD",1767888749297,6.401939,136.75,136.7,5.40271929]
["bitfinex","SOLUSD",1767888749499,0.71489657,136.74,136.7,12.71765078]
["bitfinex","SOLUSD",1767888750419,6.11761586,136.74,136.7,7.31493149]
["bitfinex","SOLUSD",1767888751413,6.11761586,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1767888751715,0.71489657,136.73,136.69,179.21854341]
["bitfinex","SOLUSD",1767888752018,0.71489657,136.73,136.69,62.1]
["bitfinex","SOLUSD",1767888752019,0.71489657,136.72,136.69,62.1]
["bitfinex","SOLUSD",1767888752209,0.71489657,136.71,136.69,62.1]
["bitfinex","SOLUSD",1767888754121,0.71489657,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767888754331,6.11761586,136.71,136.67,12.71948908]
["bitfinex","SOLUSD",1767888754508,0.70349302,136.68,136.64,12.72076576]
["bitfinex","SOLUSD",1767888754701,7.59915044,136.71,136.62,12.72177147]
["bitfinex","SOLUSD",1767888754702,6.10621231,136.67,136.62,12.72177147]
["bitfinex","SOLUSD",1767888755013,0.70349302,136.66,136.62,5.40271929]
["bitfinex","SOLUSD",1767888755329,0.70349302,136.67,136.65,5.40271929]
["bitfinex","SOLUSD",1767888755501,0.70349302,136.67,136.64,12.7210771]
["bitfinex","SOLUSD",1767888755811,0.70349302,136.67,136.65,7.3178796]
["bitfinex","SOLUSD",1767888756012,0.70349302,136.67,136.65,12.72059889]
["bitfinex","SOLUSD",1767888756198,0.70349302,136.69,136.66,5.40271929]
["bitfinex","SOLUSD",1767888756402,0.70349302,136.69,136.65,12.72059889]
["bitfinex","SOLUSD",1767888756614,6.10621231,136.68,136.64,26.08106751]
["bitfinex","SOLUSD",1767888757125,0.70349302,136.68,136.65,7.31795907]
["bitfinex","SOLUSD",1767888757322,0.70349302,136.7,136.67,5.40271929]
["bitfinex","SOLUSD",1767888757494,0.70349302,136.72,136.68,12.71877432]
["bitfinex","SOLUSD",1767888757893,6.10621231,136.7,136.66,7.31696968]
["bitfinex","SOLUSD",1767888758190,0.70349302,136.7,136.66,12.71968897]
["bitfinex","SOLUSD",1767888758396,0.70349302,136.7,136.67,5.40271929]
["bitfinex","SOLUSD",1767888758612,0.70349302,136.7,136.68,7.31635251]
["bitfinex","SOLUSD",1767888759612,0.70349302,136.7,136.67,12.71939161]
["bitfinex","SOLUSD",1767888759809,0.70349302,136.7,136.67,74.81939161]
["bitfinex","SOLUSD",1767888760511,0.70349302,136.7,136.68,5.40271929]
["bitfinex","SOLUSD",1767888760825,7.45590134,136.73,136.68,5.40271929]
["bitfinex","SOLUSD",1767888760826,0.70349302,136.72,136.68,5.40271929]
["bitfinex","SOLUSD",1767888761710,0.70349302,136.71,136.67,75.46]
["bitfinex","SOLUSD",1767888761907,0.70349302,136.71,136.67,80.86271929]
["bitfinex","SOLUSD",1767888761908,0.70349302,136.7,136.67,80.86271929]
["bitfinex","SOLUSD",1767888763024,0.70349302,136.7,136.67,88.17931286]
["bitfinex","SOLUSD",1767888763610,0.70349302,136.7,136.68,12.71907366]
["bitfinex","SOLUSD",1767888763806,0.70349302,136.72,136.68,12.71907366]
["bitfinex","SOLUSD",1767888764510,0.70349302,136.72,136.68,16.07135712]
["bitfinex","SOLUSD",1767888764712,0.70349302,136.7,136.67,91.53165991]
["bitfinex","SOLUSD",1767888765512,0.70349302,136.7,136.68,8.75500275]
["bitfinex","SOLUSD",1767888765935,0.70349302,136.72,136.68,16.07124263]
["bitfinex","SOLUSD",1767888766131,5.44820043,136.71,136.69,8.75500275]
["bitfinex","SOLUSD",1767888766336,0.70349302,136.72,136.69,8.75500275]
["bitfinex","SOLUSD",1767888766830,0.28432314,136.73,136.72,61.39650698]
["bitfinex","SOLUSD",1767888767032,5.73413186,136.73,136.72,61.39650698]
["bitfinex","SOLUSD",1767888768237,13.04781576,136.73,136.72,61.39650698]
["bitfinex","SOLUSD",1767888768439,13.04781576,136.73,136.72,57.73565355]
["bitfinex","SOLUSD",1767888768841,5.44980872,136.73,136.71,8.75500275]
["bitfinex","SOLUSD",1767888769026,0.70349302,136.74,136.71,8.75500275]
["bitfinex","SOLUSD",1767888769227,5.45415489,136.73,136.71,16.06968273]
["bitfinex","SOLUSD",1767888769423,8.01574976,136.76,136.71,16.77317575]
["bitfinex","SOLUSD",1767888769621,18.27822714,136.78,136.7,13.36]
["bitfinex","SOLUSD",1767888769622,0.70349302,136.78,136.74,8.75500275]
["bitfinex","SOLUSD",1767888769826,0.70349302,136.76,136.74,8.75500275]
["bitfinex","SOLUSD",1767888770049,8.18190414,136.88,136.76,0.70620812]
["bitfinex","SOLUSD",1767888770336,8.18190414,136.88,136.75,62.44154432]
["bitfinex","SOLUSD",1767888770337,8.75500275,136.97,136.87,8.75500275]
["bitfinex","SOLUSD",1767888770541,8.75500275,136.99,136.94,27.86347592]
["bitfinex","SOLUSD",1767888770725,8.75500275,136.99,136.94,8.75500275]
["bitfinex","SOLUSD",1767888771040,8.75500275,136.97,136.91,22.11500275]
["bitfinex","SOLUSD",1767888771335,14.92252856,137.0,136.88,3.80832348]
["bitfinex","SOLUSD",1767888771336,8.75500275,136.95,136.88,3.80832348]
["bitfinex","SOLUSD",1767888771541,22.22184165,137.0,136.91,20.66500275]
["bitfinex","SOLUSD",1767888771718,8.75500275,136.97,136.91,12.61620812]
["bitfinex","SOLUSD",1767888771922,8.75500275,136.97,136.92,8.75500275]
["bitfinex","SOLUSD",1767888772122,8.75500275,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1767888772946,0.28432314,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1767888773129,8.75500275,136.95,136.9,8.75500275]
["bitfinex","SOLUSD",1767888773347,8.75500275,136.95,136.91,7.30362467]
["bitfinex","SOLUSD",1767888773841,0.28432314,136.94,136.91,7.30362467]
["bitfinex","SOLUSD",1767888776349,0.28432314,136.96,136.92,9.46121087]
["bitfinex","SOLUSD",1767888776546,0.14216157,136.96,136.92,9.46121087]
["bitfinex","SOLUSD",1767888777434,0.28432314,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1767888777946,14.92252856,137.0,136.95,9.46121087]
["bitfinex","SOLUSD",1767888778328,14.92252856,137.0,136.97,0.70620812]
["bitfinex","SOLUSD",1767888778649,8.75500275,137.02,136.97,0.70620812]
["bitfinex","SOLUSD",1767888778818,18.23607206,137.1,136.99,9.46121087]
["bitfinex","SOLUSD",1767888779017,13.34,137.09,137.02,0.70620812]
["bitfinex","SOLUSD",1767888779222,7.29075532,137.16,137.02,0.70620812]
["bitfinex","SOLUSD",1767888779520,8.75500275,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1767888779725,18.2308606,137.14,137.04,7.29713952]
["bitfinex","SOLUSD",1767888779928,8.75500275,137.09,137.04,16.75835039]
["bitfinex","SOLUSD",1767888780231,13.34,137.13,137.06,9.46121087]
["bitfinex","SOLUSD",1767888780432,13.34,137.14,137.06,9.46121087]
["bitfinex","SOLUSD",1767888780635,8.75500275,137.12,137.07,9.46121087]
["bitfinex","SOLUSD",1767888780826,13.34,137.16,137.08,0.70620812]
["bitfinex","SOLUSD",1767888781144,7.29034594,137.17,137.07,8.75500275]
["bitfinex","SOLUSD",1767888781145,25.51590546,137.17,137.09,0.70620812]
["bitfinex","SOLUSD",1767888781342,8.75500275,137.13,137.09,0.70620812]
["bitfinex","SOLUSD",1767888781545,8.75500275,137.13,137.09,8.0006323]
["bitfinex","SOLUSD",1767888781731,8.75500275,137.13,137.07,22.09500275]
["bitfinex","SOLUSD",1767888781732,8.75500275,137.13,137.08,8.75500275]
["bitfinex","SOLUSD",1767888782047,8.75500275,137.09,137.04,8.75500275]
["bitfinex","SOLUSD",1767888782242,0.69157668,137.11,137.04,8.75500275]
["bitfinex","SOLUSD",1767888782243,8.75500275,137.1,137.04,8.75500275]
["bitfinex","SOLUSD",1767888782448,0.68141108,137.11,136.98,6.6801107]
["bitfinex","SOLUSD",1767888782449,0.68141108,137.11,137.05,8.75500275]
["bitfinex","SOLUSD",1767888782632,8.75500275,137.1,137.05,8.75500275]
["bitfinex","SOLUSD",1767888782950,8.88948758,137.06,136.99,8.75500275]
["bitfinex","SOLUSD",1767888783145,8.75500275,137.06,137.01,8.75500275]
["bitfinex","SOLUSD",1767888783337,8.75500275,137.07,137.02,8.75500275]
["bitfinex","SOLUSD",1767888783530,8.75500275,137.07,137.02,16.05320128]
["bitfinex","SOLUSD",1767888783730,8.75500275,137.07,137.0,18.24709337]
["bitfinex","SOLUSD",1767888783731,0.97142611,137.08,137.01,7.29860696]
["bitfinex","SOLUSD",1767888785052,8.75500275,137.08,137.03,9.45687964]
["bitfinex","SOLUSD",1767888785350,0.67728014,137.05,136.96,8.75500275]
["bitfinex","SOLUSD",1767888785646,8.75500275,137.05,137.0,8.75500275]
["bitfinex","SOLUSD",1767888785854,6.6801107,137.09,137.02,8.75500275]
["bitfinex","SOLUSD",1767888785855,0.72191005,137.09,137.02,8.75500275]
["bitfinex","SOLUSD",1767888786056,0.28432314,137.07,137.0,8.75500275]
["bitfinex","SOLUSD",1767888786227,0.71071569,137.05,136.98,16.05520597]
["bitfinex","SOLUSD",1767888786427,8.75500275,137.04,136.99,8.75500275]
["bitfinex","SOLUSD",1767888786851,8.75500275,137.04,136.98,7.30020322]
["bitfinex","SOLUSD",1767888787055,8.75500275,137.03,136.98,16.05520597]
["bitfinex","SOLUSD",1767888787248,8.75500275,137.03,136.98,16.73834224]
["bitfinex","SOLUSD",1767888787441,0.71071569,137.05,136.98,16.73834224]
["bitfinex","SOLUSD",1767888787649,7.29716148,137.04,136.98,16.73834224]
["bitfinex","SOLUSD",1767888787950,8.75500275,137.03,136.98,16.73834224]
["bitfinex","SOLUSD",1767888788138,16.05216423,137.04,136.99,8.75500275]
["bitfinex","SOLUSD",1767888788340,8.75500275,137.04,137.0,0.68313627]
["bitfinex","SOLUSD",1767888788543,16.05222237,137.04,137.0,0.68313627]
["bitfinex","SOLUSD",1767888789048,16.05222237,137.04,136.97,7.30069785]
["bitfinex","SOLUSD",1767888789049,8.75500275,137.03,136.98,9.43813902]
["bitfinex","SOLUSD",1767888789758,7.29820464,137.02,136.98,9.43813902]
["bitfinex","SOLUSD",1767888790257,16.05285231,137.03,136.98,16.73845205]
["bitfinex","SOLUSD",1767888790859,16.05285231,137.03,136.98,9.43813902]
["bitfinex","SOLUSD",1767888791648,16.05285231,137.03,136.97,0.68313627]
["bitfinex","SOLUSD",1767888791649,16.05359931,137.02,136.97,0.68313627]
["bitfinex","SOLUSD",1767888791831,8.75500275,137.01,136.97,0.68313627]
["bitfinex","SOLUSD",1767888792237,7.29859656,137.02,136.97,0.68313627]
["bitfinex","SOLUSD",1767888792437,8.75500275,137.01,136.97,0.68313627]
["bitfinex","SOLUSD",1767888792635,8.75500275,137.0,136.97,0.68313627]
["bitfinex","SOLUSD",1767888793050,8.75500275,137.01,136.97,0.68313627]
["bitfinex","SOLUSD",1767888793856,0.70528502,137.03,136.97,0.68313627]
["bitfinex","SOLUSD",1767888794045,8.75500275,137.02,136.98,0.68313627]
["bitfinex","SOLUSD",1767888794563,0.28432314,137.04,136.98,0.68313627]
["bitfinex","SOLUSD",1767888794762,8.75500275,137.03,136.98,9.43813902]
["bitfinex","SOLUSD",1767888795147,16.05276266,137.03,136.98,16.7383757]
["bitfinex","SOLUSD",1767888795462,8.75500275,137.03,136.98,16.7383757]
["bitfinex","SOLUSD",1767888795668,8.75500275,137.03,136.99,0.68313627]
["bitfinex","SOLUSD",1767888795962,7.29729293,137.04,136.99,0.68313627]
["bitfinex","SOLUSD",1767888796152,8.75500275,137.03,136.99,0.68313627]
["bitfinex","SOLUSD",1767888796464,8.75500275,137.02,136.98,7.98337295]
["bitfinex","SOLUSD",1767888796852,8.75500275,137.01,136.98,7.98337295]
["bitfinex","SOLUSD",1767888797052,8.75500275,137.03,136.99,0.68313627]
["bitfinex","SOLUSD",1767888797566,0.72191005,137.07,137.02,0.68313627]
["bitfinex","SOLUSD",1767888797859,8.75500275,137.07,137.03,0.68313627]
["bitfinex","SOLUSD",1767888798166,8.75500275,137.06,137.03,0.68313627]
["bitfinex","SOLUSD",1767888798461,8.01638813,137.09,137.03,0.68313627]
["bitfinex","SOLUSD",1767888798642,8.75500275,137.07,137.03,0.68313627]
["bitfinex","SOLUSD",1767888798842,7.29432155,137.1,137.04,7.98027579]
["bitfinex","SOLUSD",1767888799071,8.75500275,137.09,137.05,0.68313627]
["bitfinex","SOLUSD",1767888799745,8.75500275,137.1,137.06,0.68313627]
["bitfinex","SOLUSD",1767888799940,8.75500275,137.11,137.07,0.68313627]
["bitfinex","SOLUSD",1767888800563,0.72191005,137.13,137.07,0.68313627]
["bitfinex","SOLUSD",1767888800868,8.75500275,137.1,137.07,0.68313627]
["bitfinex","SOLUSD",1767888801754,8.75500275,137.09,137.05,21.29967762]
["bitfinex","SOLUSD",1767888801961,7.29341404,137.11,137.06,0.68313627]
["bitfinex","SOLUSD",1767888802168,8.75500275,137.09,137.06,0.68313627]
["bitfinex","SOLUSD",1767888802363,8.75500275,137.09,137.05,20.61654135]
["bitfinex","SOLUSD",1767888802566,8.00967066,137.11,137.05,14.00313627]
["bitfinex","SOLUSD",1767888802756,8.75500275,137.08,137.05,14.00313627]
["bitfinex","SOLUSD",1767888803065,8.75500275,137.06,137.03,0.68313627]
["bitfinex","SOLUSD",1767888803244,8.75500275,137.05,137.03,0.68313627]
["bitfinex","SOLUSD",1767888803445,8.75500275,137.06,137.03,0.68313627]
["bitfinex","SOLUSD",1767888803748,7.29554242,137.07,137.03,0.68313627]
["bitfinex","SOLUSD",1767888804064,8.75500275,137.05,137.01,7.98173463]
["bitfinex","SOLUSD",1767888804274,8.75500275,137.04,137.01,0.68313627]
["bitfinex","SOLUSD",1767888804941,8.75500275,137.03,136.99,14.00313627]
["bitfinex","SOLUSD",1767888805143,8.75500275,137.02,136.99,14.00313627]
["bitfinex","SOLUSD",1767888805656,7.29731649,137.04,136.99,21.30280494]
["bitfinex","SOLUSD",1767888805850,8.75500275,137.03,136.99,0.68313627]
["bitfinex","SOLUSD",1767888806052,8.75500275,137.01,136.98,0.68313627]
["bitfinex","SOLUSD",1767888807243,8.75500275,137.01,136.98,7.98332702]
["bitfinex","SOLUSD",1767888807447,7.01021104,137.01,136.98,7.98332702]
["bitfinex","SOLUSD",1767888807644,8.75500275,137.02,136.99,0.68313627]
["bitfinex","SOLUSD",1767888808171,0.17829473,137.04,136.99,0.68313627]
["bitfinex","SOLUSD",1767888808375,8.75500275,137.02,136.99,0.68313627]
["bitfinex","SOLUSD",1767888808574,0.17829473,137.04,136.99,0.68313627]
["bitfinex","SOLUSD",1767888808768,7.29767644,137.03,136.99,0.68313627]
["bitfinex","SOLUSD",1767888808969,21.33818984,137.06,137.01,0.68313627]
["bitfinex","SOLUSD",1767888809161,8.75500275,137.05,137.01,0.68313627]
["bitfinex","SOLUSD",1767888809567,7.29589105,137.07,137.02,0.68313627]
["bitfinex","SOLUSD",1767888809768,8.75500275,137.06,137.02,0.68313627]
["bitfinex","SOLUSD",1767888811252,7.29589105,137.07,137.02,7.98127568]
["bitfinex","SOLUSD",1767888811472,8.75500275,137.06,137.02,7.98127568]
["bitfinex","SOLUSD",1767888811773,8.75500275,137.06,137.02,0.68313627]
["bitfinex","SOLUSD",1767888812162,8.75500275,137.03,137.0,0.68313627]
["bitfinex","SOLUSD",1767888812672,8.75500275,137.03,137.0,7.9824027]
["bitfinex","SOLUSD",1767888813356,0.6575218,137.04,136.98,14.02479463]
["bitfinex","SOLUSD",1767888813565,8.75500275,137.01,136.98,14.02479463]
["bitfinex","SOLUSD",1767888813968,8.75500275,137.02,136.99,0.70479463]
["bitfinex","SOLUSD",1767888814874,16.05322825,137.02,136.99,0.70479463]
["bitfinex","SOLUSD",1767888815399,8.75500275,137.01,136.96,70.10598278]
["bitfinex","SOLUSD",1767888815574,0.6575218,137.03,136.96,0.70479463]
["bitfinex","SOLUSD",1767888815779,7.95533888,137.03,136.97,16.76044105]
["bitfinex","SOLUSD",1767888816068,7.51755359,137.04,136.99,0.70479463]
["bitfinex","SOLUSD",1767888816270,8.75500275,137.01,136.99,62.80479463]
["bitfinex","SOLUSD",1767888816671,7.51755359,137.04,136.99,62.80479463]
["bitfinex","SOLUSD",1767888816862,8.75500275,137.01,136.99,62.80479463]
["bitfinex","SOLUSD",1767888817587,8.75500275,137.01,136.99,62.1]
["bitfinex","SOLUSD",1767888819760,8.75500275,137.0,136.99,62.1]
["bitfinex","SOLUSD",1767888821082,8.75500275,137.0,136.97,70.10562586]
["bitfinex","SOLUSD",1767888822484,8.75500275,136.98,136.96,62.1]
["bitfinex","SOLUSD",1767888822679,0.64466476,136.99,136.93,83.42747686]
["bitfinex","SOLUSD",1767888822875,8.75500275,136.97,136.93,83.42747686]
["bitfinex","SOLUSD",1767888823193,7.51983331,137.0,136.95,8.00649342]
["bitfinex","SOLUSD",1767888823373,8.75500275,136.98,136.95,8.00649342]
["bitfinex","SOLUSD",1767888823687,8.75500275,136.98,136.95,0.70479463]
["bitfinex","SOLUSD",1767888823991,8.98388434,136.96,136.91,13.32]
["bitfinex","SOLUSD",1767888824164,8.75500275,136.95,136.91,14.02479463]
["bitfinex","SOLUSD",1767888824367,8.75500275,136.95,136.91,21.32869193]
["bitfinex","SOLUSD",1767888824575,5.85857539,136.95,136.91,8.00869193]
["bitfinex","SOLUSD",1767888824781,0.6575218,136.98,136.92,7.30352913]
["bitfinex","SOLUSD",1767888824976,5.85857539,136.95,136.92,8.00832376]
["bitfinex","SOLUSD",1767888825170,5.85857539,136.95,136.92,0.70479463]
["bitfinex","SOLUSD",1767888825568,7.3018349,136.96,136.92,0.70479463]
["bitfinex","SOLUSD",1767888825569,5.85857539,136.94,136.92,0.70479463]
["bitfinex","SOLUSD",1767888825767,5.85857539,136.93,136.91,0.70479463]
["bitfinex","SOLUSD",1767888825982,5.85857539,136.93,136.89,8.00975078]
["bitfinex","SOLUSD",1767888826686,5.85857539,136.93,136.87,62.1]
["bitfinex","SOLUSD",1767888826687,5.85857539,136.91,136.87,8.01068798]
["bitfinex","SOLUSD",1767888826891,0.22888159,136.93,136.87,0.70479463]
["bitfinex","SOLUSD",1767888827090,5.85857539,136.91,136.87,0.70479463]
["bitfinex","SOLUSD",1767888827272,5.85857539,136.93,136.89,0.70479463]
["bitfinex","SOLUSD",1767888827471,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888828584,7.30260755,136.94,136.9,0.70479463]
["bitfinex","SOLUSD",1767888828889,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888830989,7.30260755,136.94,136.9,0.70479463]
["bitfinex","SOLUSD",1767888831195,13.16118294,136.94,136.9,0.70479463]
["bitfinex","SOLUSD",1767888831703,5.85857539,136.94,136.91,0.70479463]
["bitfinex","SOLUSD",1767888832388,13.38052761,136.96,136.91,6.56337002]
["bitfinex","SOLUSD",1767888832590,0.22031095,136.96,136.92,5.85857539]
["bitfinex","SOLUSD",1767888833075,0.22031095,136.96,136.93,13.16121974]
["bitfinex","SOLUSD",1767888833278,13.15892837,136.98,136.94,0.70479463]
["bitfinex","SOLUSD",1767888833988,5.85857539,136.95,136.92,14.02479463]
["bitfinex","SOLUSD",1767888835191,5.85857539,136.95,136.92,0.70479463]
["bitfinex","SOLUSD",1767888835894,5.85857539,136.93,136.89,8.00953754]
["bitfinex","SOLUSD",1767888836096,5.85857539,136.92,136.89,8.00953754]
["bitfinex","SOLUSD",1767888836283,5.8285754,136.92,136.89,8.00953754]
["bitfinex","SOLUSD",1767888836473,5.85857539,136.93,136.89,8.00953754]
["bitfinex","SOLUSD",1767888836674,7.30217005,136.95,136.9,8.00937558]
["bitfinex","SOLUSD",1767888836974,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888839178,7.30257972,136.94,136.9,0.70479463]
["bitfinex","SOLUSD",1767888839379,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888840189,13.16159201,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888840503,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888841494,5.85857539,136.92,136.9,0.70479463]
["bitfinex","SOLUSD",1767888841689,5.8285754,136.92,136.9,0.70479463]
["bitfinex","SOLUSD",1767888841890,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888842402,7.30270284,136.94,136.9,0.70479463]
["bitfinex","SOLUSD",1767888842610,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888847904,5.85857539,136.92,136.9,0.70479463]
["bitfinex","SOLUSD",1767888848102,5.85857539,136.93,136.9,0.70479463]
["bitfinex","SOLUSD",1767888848421,7.95585253,136.94,136.89,7.30510557]
["bitfinex","SOLUSD",1767888848422,5.85857539,136.92,136.89,7.30510557]
["bitfinex","SOLUSD",1767888848611,5.85857539,136.92,136.89,0.70548573]
["bitfinex","SOLUSD",1767888849222,5.85857539,136.92,136.89,112.41035156]
["bitfinex","SOLUSD",1767888849711,5.85857539,136.92,136.9,0.70548573]
["bitfinex","SOLUSD",1767888850504,2.187938,136.92,136.9,0.70548573]
["bitfinex","SOLUSD",1767888850695,2.187938,136.93,136.9,8.01006439]
["bitfinex","SOLUSD",1767888851014,2.187938,136.92,136.9,0.70548573]
["bitfinex","SOLUSD",1767888851312,2.187938,136.92,136.89,104.4]
["bitfinex","SOLUSD",1767888851313,2.187938,136.91,136.89,104.4]
["bitfinex","SOLUSD",1767888851507,2.187938,136.92,136.89,104.4]
["bitfinex","SOLUSD",1767888851711,25.68597134,136.94,136.89,104.4]
["bitfinex","SOLUSD",1767888851712,2.187938,136.91,136.89,104.4]
["bitfinex","SOLUSD",1767888852014,2.15793801,136.9,136.85,0.70548573]
["bitfinex","SOLUSD",1767888852218,13.34,136.91,136.85,62.80548573]
["bitfinex","SOLUSD",1767888852423,2.187938,136.87,136.85,62.80548573]
["bitfinex","SOLUSD",1767888852626,5.37636484,136.87,136.85,62.80548573]
["bitfinex","SOLUSD",1767888854010,5.37636484,136.88,136.86,0.70548573]
["bitfinex","SOLUSD",1767888854203,7.30488571,136.9,136.86,0.70548573]
["bitfinex","SOLUSD",1767888854204,5.37636484,136.89,136.86,62.80548573]
["bitfinex","SOLUSD",1767888854404,5.37636484,136.89,136.87,0.70548573]
["bitfinex","SOLUSD",1767888854604,5.37636484,136.88,136.86,62.1]
["bitfinex","SOLUSD",1767888854805,5.37636484,136.87,136.86,62.1]
["bitfinex","SOLUSD",1767888855003,5.37636484,136.87,136.84,62.3]
["bitfinex","SOLUSD",1767888855207,5.37636484,136.87,136.82,20.64857323]
["bitfinex","SOLUSD",1767888855208,5.37636484,136.85,136.82,62.1]
["bitfinex","SOLUSD",1767888855410,5.37636484,136.83,136.8,69.40962226]
["bitfinex","SOLUSD",1767888856100,5.37636484,136.82,136.8,62.1]
["bitfinex","SOLUSD",1767888856303,5.37636484,136.83,136.8,62.1]
["bitfinex","SOLUSD",1767888856505,5.37636484,136.83,136.79,62.1]
["bitfinex","SOLUSD",1767888856717,5.37636484,136.83,136.79,69.4101655]
["bitfinex","SOLUSD",1767888857925,5.37636484,136.81,136.78,62.1]
["bitfinex","SOLUSD",1767888858110,5.37636484,136.82,136.78,69.41092674]
["bitfinex","SOLUSD",1767888858505,5.37636484,136.81,136.77,0.2]
["bitfinex","SOLUSD",1767888858710,5.37636484,136.8,136.77,0.2]
["bitfinex","SOLUSD",1767888859112,5.37636484,136.8,136.77,0.90548573]
["bitfinex","SOLUSD",1767888859831,5.37636484,136.8,136.77,0.2]
["bitfinex","SOLUSD",1767888860131,5.37636484,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767888861118,5.37636484,136.8,136.78,0.70548573]
["bitfinex","SOLUSD",1767888861434,5.37636484,136.82,136.78,0.70548573]
["bitfinex","SOLUSD",1767888861907,12.68483915,136.83,136.79,0.70548573]
["bitfinex","SOLUSD",1767888862424,5.37636484,136.83,136.79,0.70548573]
["bitfinex","SOLUSD",1767888862627,7.30744466,136.85,136.8,0.70548573]
["bitfinex","SOLUSD",1767888862832,5.37636484,136.84,136.8,62.80548573]
["bitfinex","SOLUSD",1767888863137,7.30744466,136.85,136.8,62.80548573]
["bitfinex","SOLUSD",1767888863336,5.37636484,136.83,136.8,62.80548573]
["bitfinex","SOLUSD",1767888863544,7.30744466,136.85,136.8,62.80548573]
["bitfinex","SOLUSD",1767888863718,5.37636484,136.83,136.8,0.70548573]
["bitfinex","SOLUSD",1767888865029,7.30818178,136.84,136.78,69.41084951]
["bitfinex","SOLUSD",1767888865233,5.37636484,136.81,136.78,0.70548573]
["bitfinex","SOLUSD",1767888865530,5.37636484,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767888865747,5.37636484,136.79,136.77,0.90548573]
["bitfinex","SOLUSD",1767888866031,0.28432314,136.83,136.77,0.90548573]
["bitfinex","SOLUSD",1767888866351,5.37636484,136.8,136.77,0.90548573]
["bitfinex","SOLUSD",1767888866935,12.68690269,136.79,136.77,0.90548573]
["bitfinex","SOLUSD",1767888867606,5.37636484,136.78,136.75,0.90548573]
["bitfinex","SOLUSD",1767888868323,5.37636484,136.77,136.75,0.90548573]
["bitfinex","SOLUSD",1767888869129,5.37636484,136.77,136.75,0.2]
["bitfinex","SOLUSD",1767888870016,7.31015817,136.8,136.75,8.21804017]
["bitfinex","SOLUSD",1767888870223,7.31015817,136.8,136.75,0.90548573]
["bitfinex","SOLUSD",1767888870421,5.37636484,136.79,136.75,0.90548573]
["bitfinex","SOLUSD",1767888871208,12.68695034,136.79,136.75,0.90548573]
["bitfinex","SOLUSD",1767888872227,5.37636484,136.79,136.75,8.21809193]
["bitfinex","SOLUSD",1767888872739,5.37636484,136.79,136.76,0.67264635]
["bitfinex","SOLUSD",1767888873039,5.37636484,136.78,136.76,0.67264635]
["bitfinex","SOLUSD",1767888873824,5.37636484,136.78,136.75,0.87264635]
["bitfinex","SOLUSD",1767888874342,5.37636484,136.78,136.76,0.67264635]
["bitfinex","SOLUSD",1767888874539,0.14216157,136.82,136.78,0.67264635]
["bitfinex","SOLUSD",1767888874540,5.37636484,136.82,136.78,0.67264635]
["bitfinex","SOLUSD",1767888874921,5.37636484,136.83,136.79,0.67264635]
["bitfinex","SOLUSD",1767888875121,12.68470048,136.84,136.8,0.67264635]
["bitfinex","SOLUSD",1767888875537,7.30833564,136.84,136.8,0.67264635]
["bitfinex","SOLUSD",1767888875846,5.37636484,136.83,136.8,0.67264635]
["bitfinex","SOLUSD",1767888876027,5.37636484,136.84,136.8,0.67264635]
["bitfinex","SOLUSD",1767888876650,2.19080019,136.87,136.83,0.67264635]
["bitfinex","SOLUSD",1767888876936,2.19080019,136.86,136.83,0.67264635]
["bitfinex","SOLUSD",1767888877319,9.49802904,136.86,136.83,0.67264635]
["bitfinex","SOLUSD",1767888878011,2.19080019,136.85,136.83,0.67264635]
["bitfinex","SOLUSD",1767888878216,7.30722885,136.86,136.8,20.64964111]
["bitfinex","SOLUSD",1767888878217,2.19080019,136.84,136.81,0.67264635]
["bitfinex","SOLUSD",1767888878714,5.37839906,136.85,136.81,0.67264635]
["bitfinex","SOLUSD",1767888879742,0.28432314,136.86,136.83,0.67264635]
["bitfinex","SOLUSD",1767888879925,4.963761,136.93,136.83,0.67264635]
["bitfinex","SOLUSD",1767888879926,12.68420764,136.88,136.84,0.67264635]
["bitfinex","SOLUSD",1767888880931,5.37839906,136.87,136.84,0.67264635]
["bitfinex","SOLUSD",1767888882522,5.37839906,136.86,136.82,0.67264635]
["bitfinex","SOLUSD",1767888882718,5.37839906,136.85,136.82,0.67264635]
["bitfinex","SOLUSD",1767888884126,12.68568825,136.85,136.82,0.67264635]
["bitfinex","SOLUSD",1767888884324,5.37839906,136.83,136.8,13.34]
["bitfinex","SOLUSD",1767888884641,5.37839906,136.83,136.79,0.67264635]
["bitfinex","SOLUSD",1767888884836,7.30887297,136.82,136.78,6.05104541]
["bitfinex","SOLUSD",1767888885038,7.30887297,136.82,136.79,0.67264635]
["bitfinex","SOLUSD",1767888885347,12.68727203,136.82,136.78,0.67264635]
["bitfinex","SOLUSD",1767888885846,5.37839906,136.81,136.77,0.67264635]
["bitfinex","SOLUSD",1767888886048,0.28432314,136.81,136.77,0.67264635]
["bitfinex","SOLUSD",1767888886250,5.37839906,136.79,136.75,18.91839906]
["bitfinex","SOLUSD",1767888886454,5.37839906,136.79,136.75,13.54]
["bitfinex","SOLUSD",1767888886657,8.74804064,136.79,136.75,13.54]
["bitfinex","SOLUSD",1767888886855,7.31101038,136.78,136.75,0.87264635]
["bitfinex","SOLUSD",1767888887046,16.05905102,136.78,136.75,0.87264635]
["bitfinex","SOLUSD",1767888887732,16.05905102,136.78,136.75,0.2]
["bitfinex","SOLUSD",1767888887930,8.74804064,136.76,136.71,14.01264635]
["bitfinex","SOLUSD",1767888888141,8.74804064,136.76,136.71,22.76068699]
["bitfinex","SOLUSD",1767888888342,9.03236378,136.77,136.72,0.67264635]
["bitfinex","SOLUSD",1767888888543,0.28432314,136.77,136.72,0.67264635]
["bitfinex","SOLUSD",1767888888729,9.03236378,136.77,136.72,0.67264635]
["bitfinex","SOLUSD",1767888889257,7.31207955,136.76,136.73,0.67264635]
["bitfinex","SOLUSD",1767888890147,9.03236378,136.77,136.73,0.67264635]
["bitfinex","SOLUSD",1767888890350,0.28432314,136.77,136.74,0.67264635]
["bitfinex","SOLUSD",1767888890531,0.28432314,136.79,136.75,0.67264635]
["bitfinex","SOLUSD",1767888890736,16.34283969,136.79,136.75,0.67264635]
["bitfinex","SOLUSD",1767888890955,8.74804064,136.78,136.73,0.67264635]
["bitfinex","SOLUSD",1767888891137,8.74804064,136.78,136.74,0.67264635]
["bitfinex","SOLUSD",1767888891337,8.74804064,136.77,136.74,0.67264635]
["bitfinex","SOLUSD",1767888892330,16.05969059,136.77,136.74,0.67264635]
["bitfinex","SOLUSD",1767888893061,16.05921607,136.78,136.74,0.67264635]
["bitfinex","SOLUSD",1767888893759,8.74804064,136.76,136.74,0.67264635]
["bitfinex","SOLUSD",1767888894275,8.74804064,136.77,136.74,0.67264635]
["bitfinex","SOLUSD",1767888894743,7.31117543,136.78,136.74,0.67264635]
["bitfinex","SOLUSD",1767888894942,8.74804064,136.77,136.74,0.67264635]
["bitfinex","SOLUSD",1767888895455,16.05966555,136.77,136.74,0.67264635]
["bitfinex","SOLUSD",1767888895846,8.74804064,136.76,136.74,0.67264635]
["bitfinex","SOLUSD",1767888897160,8.74804064,136.75,136.74,0.67264635]
["bitfinex","SOLUSD",1767888897337,8.74804064,136.75,136.72,0.67264635]
["bitfinex","SOLUSD",1767888897652,8.74804064,136.73,136.72,0.67264635]
["bitfinex","SOLUSD",1767888897833,25.59239856,136.76,136.72,0.67264635]
["bitfinex","SOLUSD",1767888897834,8.74804064,136.74,136.72,0.67264635]
["bitfinex","SOLUSD",1767888898035,8.74804064,136.73,136.72,0.67264635]
["bitfinex","SOLUSD",1767888898958,8.74804064,136.73,136.7,0.67264635]
["bitfinex","SOLUSD",1767888899266,16.061896,136.73,136.69,0.67264635]
["bitfinex","SOLUSD",1767888899563,8.74804064,136.73,136.69,0.67264635]
["bitfinex","SOLUSD",1767888899937,8.74804064,136.74,136.7,0.67264635]
["bitfinex","SOLUSD",1767888901654,8.74804064,136.74,136.7,7.98784784]
["bitfinex","SOLUSD",1767888901849,8.74804064,136.74,136.71,0.67264635]
["bitfinex","SOLUSD",1767888902567,16.06125335,136.74,136.71,0.67264635]
["bitfinex","SOLUSD",1767888902738,9.03236378,136.72,136.69,0.71215151]
["bitfinex","SOLUSD",1767888903137,7.31321271,136.74,136.7,0.71215151]
["bitfinex","SOLUSD",1767888903341,7.31321271,136.74,136.71,0.71215151]
["bitfinex","SOLUSD",1767888903867,16.06125335,136.74,136.71,0.71215151]
["bitfinex","SOLUSD",1767888904041,16.06125335,136.74,136.7,0.71215151]
["bitfinex","SOLUSD",1767888904462,16.06125335,136.74,136.7,62.81215151]
["bitfinex","SOLUSD",1767888904643,9.03236378,136.73,136.69,62.81215151]
["bitfinex","SOLUSD",1767888905153,9.03236378,136.73,136.65,20.61288858]
["bitfinex","SOLUSD",1767888905154,8.74804064,136.7,136.65,20.61288858]
["bitfinex","SOLUSD",1767888905461,25.59608531,136.74,136.66,0.67531754]
["bitfinex","SOLUSD",1767888905462,8.74804064,136.69,136.66,0.67531754]
["bitfinex","SOLUSD",1767888905759,7.59985263,136.7,136.66,0.67531754]
["bitfinex","SOLUSD",1767888905937,16.34789327,136.7,136.66,0.67531754]
["bitfinex","SOLUSD",1767888906862,7.59985263,136.7,136.67,0.67531754]
["bitfinex","SOLUSD",1767888907164,0.28432314,136.7,136.67,0.67531754]
["bitfinex","SOLUSD",1767888907466,0.14216157,136.73,136.7,0.67531754]
["bitfinex","SOLUSD",1767888907658,7.45611562,136.73,136.7,0.67531754]
["bitfinex","SOLUSD",1767888907964,16.20415626,136.73,136.7,0.67531754]
["bitfinex","SOLUSD",1767888908345,7.31324398,136.74,136.71,0.67531754]
["bitfinex","SOLUSD",1767888908547,16.06128462,136.74,136.71,0.67531754]
["bitfinex","SOLUSD",1767888908771,8.89020221,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888909555,9.03236378,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888909757,7.59822535,136.73,136.71,0.67531754]
["bitfinex","SOLUSD",1767888909956,7.31333023,136.74,136.71,0.67531754]
["bitfinex","SOLUSD",1767888910152,0.14216157,136.73,136.71,0.67531754]
["bitfinex","SOLUSD",1767888910357,0.28432314,136.73,136.71,0.67531754]
["bitfinex","SOLUSD",1767888911568,36.54436485,136.82,136.73,0.67531754]
["bitfinex","SOLUSD",1767888911739,16.05958556,136.77,136.72,8.74804064]
["bitfinex","SOLUSD",1767888911938,8.74804064,136.76,136.7,7.31500785]
["bitfinex","SOLUSD",1767888912151,0.03147933,136.75,136.71,8.74804064]
["bitfinex","SOLUSD",1767888913357,0.03147933,136.75,136.72,8.74804064]
["bitfinex","SOLUSD",1767888913854,0.03147933,136.71,136.65,8.74804064]
["bitfinex","SOLUSD",1767888914062,8.74804064,136.7,136.67,0.67531754]
["bitfinex","SOLUSD",1767888914263,8.74804064,136.71,136.67,0.67531754]
["bitfinex","SOLUSD",1767888914567,8.74804064,136.7,136.67,0.67531754]
["bitfinex","SOLUSD",1767888914865,0.28432314,136.69,136.64,8.74804064]
["bitfinex","SOLUSD",1767888915066,22.10804064,136.7,136.65,8.74804064]
["bitfinex","SOLUSD",1767888915268,0.28432314,136.69,136.63,0.1]
["bitfinex","SOLUSD",1767888915459,9.03236378,136.69,136.63,0.1]
["bitfinex","SOLUSD",1767888915656,9.03236378,136.69,136.64,8.74804064]
["bitfinex","SOLUSD",1767888915858,16.34862681,136.69,136.64,8.74804064]
["bitfinex","SOLUSD",1767888916068,7.60058617,136.69,136.65,8.74804064]
["bitfinex","SOLUSD",1767888916570,16.34862681,136.69,136.64,8.74804064]
["bitfinex","SOLUSD",1767888916762,16.34862681,136.69,136.64,9.42335818]
["bitfinex","SOLUSD",1767888916957,7.31549101,136.7,136.66,0.67531754]
["bitfinex","SOLUSD",1767888917169,16.06353165,136.7,136.66,0.67531754]
["bitfinex","SOLUSD",1767888917371,7.31549101,136.7,136.67,0.67531754]
["bitfinex","SOLUSD",1767888919677,16.06297195,136.71,136.67,0.67531754]
["bitfinex","SOLUSD",1767888919866,16.06297195,136.71,136.67,62.77531754]
["bitfinex","SOLUSD",1767888920667,7.59873253,136.72,136.68,9.42335818]
["bitfinex","SOLUSD",1767888920874,7.31440939,136.72,136.68,71.52335818]
["bitfinex","SOLUSD",1767888921069,16.06245003,136.72,136.68,62.77531754]
["bitfinex","SOLUSD",1767888921576,16.06188692,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888923072,7.31384628,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888923280,16.06188692,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888924059,7.31384628,136.73,136.69,9.42335818]
["bitfinex","SOLUSD",1767888924264,16.06188692,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888924666,0.69353636,136.72,136.68,78.16437718]
["bitfinex","SOLUSD",1767888924979,16.06188692,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888925282,8.74804064,136.75,136.71,0.67531754]
["bitfinex","SOLUSD",1767888925782,16.06115911,136.75,136.71,0.67531754]
["bitfinex","SOLUSD",1767888926368,8.74804064,136.77,136.73,0.67531754]
["bitfinex","SOLUSD",1767888926564,0.28432314,136.76,136.73,0.67531754]
["bitfinex","SOLUSD",1767888926769,0.14216157,136.76,136.73,0.67531754]
["bitfinex","SOLUSD",1767888927385,0.28432314,136.76,136.73,0.67531754]
["bitfinex","SOLUSD",1767888927784,7.59654211,136.76,136.73,0.67531754]
["bitfinex","SOLUSD",1767888928589,8.74804064,136.74,136.69,76.13531754]
["bitfinex","SOLUSD",1767888928772,8.74804064,136.73,136.69,14.03531754]
["bitfinex","SOLUSD",1767888929286,8.74804064,136.74,136.7,0.67531754]
["bitfinex","SOLUSD",1767888929491,8.74804064,136.71,136.68,62.77531754]
["bitfinex","SOLUSD",1767888929693,0.69353636,136.73,136.68,9.42335818]
["bitfinex","SOLUSD",1767888929694,9.441577,136.73,136.68,9.42335818]
["bitfinex","SOLUSD",1767888929994,16.06192499,136.73,136.69,0.67531754]
["bitfinex","SOLUSD",1767888930198,8.74804064,136.72,136.69,0.67531754]
["bitfinex","SOLUSD",1767888930490,8.86016854,136.7,136.66,62.1]
["bitfinex","SOLUSD",1767888930690,8.74804064,136.68,136.64,62.77531754]
["bitfinex","SOLUSD",1767888930897,8.74804064,136.69,136.65,0.67531754]
["bitfinex","SOLUSD",1767888931593,8.74804064,136.66,136.63,25.39398023]
["bitfinex","SOLUSD",1767888931775,8.74804064,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767888931980,7.31807592,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767888932191,16.06611656,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767888932384,8.74804064,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767888933781,16.06654181,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767888934577,7.31817106,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767888934875,16.0662117,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767888935499,8.74804064,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767888936075,16.06654181,136.64,136.59,0.67561855]
["bitfinex","SOLUSD",1767888936396,7.31850117,136.64,136.6,0.67561855]
["bitfinex","SOLUSD",1767888936585,16.06654181,136.64,136.6,0.67561855]
["bitfinex","SOLUSD",1767888939192,16.06654181,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888939193,0.28432314,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888939494,9.03236378,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888940081,8.74804064,136.63,136.61,0.67561855]
["bitfinex","SOLUSD",1767888941286,16.35105889,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888941485,9.03236378,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888942395,16.3509734,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888942590,7.60293276,136.64,136.61,0.67561855]
["bitfinex","SOLUSD",1767888942778,0.28432314,136.62,136.59,9.42365919]
["bitfinex","SOLUSD",1767888942975,0.28432314,136.62,136.59,0.67561855]
["bitfinex","SOLUSD",1767888944207,0.28432314,136.62,136.58,0.1]
["bitfinex","SOLUSD",1767888944392,9.03236378,136.62,136.58,0.77561855]
["bitfinex","SOLUSD",1767888944788,16.35208517,136.62,136.58,0.77561855]
["bitfinex","SOLUSD",1767888946498,5.39929793,136.59,136.55,25.29398023]
["bitfinex","SOLUSD",1767888946685,0.28432314,136.6,136.55,25.96959878]
["bitfinex","SOLUSD",1767888946889,5.39929793,136.59,136.55,25.96959878]
["bitfinex","SOLUSD",1767888947213,12.7205955,136.59,136.55,25.96959878]
["bitfinex","SOLUSD",1767888947387,12.7205955,136.59,136.56,0.67561855]
["bitfinex","SOLUSD",1767888947587,5.39929793,136.58,136.56,0.67561855]
["bitfinex","SOLUSD",1767888947787,5.39929793,136.57,136.55,25.29398023]
["bitfinex","SOLUSD",1767888948195,5.39929793,136.56,136.53,0.67561855]
["bitfinex","SOLUSD",1767888948396,5.39929793,136.56,136.53,62.77561855]
["bitfinex","SOLUSD",1767888948605,5.39929793,136.55,136.53,62.77561855]
["bitfinex","SOLUSD",1767888948904,13.36,136.58,136.53,62.77561855]
["bitfinex","SOLUSD",1767888948905,5.39929793,136.56,136.53,62.77561855]
["bitfinex","SOLUSD",1767888949112,0.10699404,136.54,136.51,76.83752856]
["bitfinex","SOLUSD",1767888949315,5.39929793,136.53,136.51,14.23772573]
["bitfinex","SOLUSD",1767888950509,5.39929793,136.54,136.51,14.23772573]
["bitfinex","SOLUSD",1767888950713,5.39929793,136.54,136.52,0.67561855]
["bitfinex","SOLUSD",1767888951014,5.39929793,136.56,136.52,0.67561855]
["bitfinex","SOLUSD",1767888951314,5.39929793,136.53,136.51,14.91334428]
["bitfinex","SOLUSD",1767888951900,5.39929793,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767888952212,5.39929793,136.5,136.49,0.2]
["bitfinex","SOLUSD",1767888952412,5.3692979,136.5,136.49,0.2]
["bitfinex","SOLUSD",1767888952610,5.3692979,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1767888954416,5.3692979,136.5,136.47,0.67561855]
["bitfinex","SOLUSD",1767888954417,5.39929793,136.49,136.47,0.67561855]
["bitfinex","SOLUSD",1767888955117,5.39929793,136.49,136.45,7.3282985]
["bitfinex","SOLUSD",1767888955699,0.28432314,136.5,136.45,0.67561855]
["bitfinex","SOLUSD",1767888955894,5.39929793,136.48,136.45,0.67561855]
["bitfinex","SOLUSD",1767888956206,5.39929793,136.47,136.45,0.67561855]
["bitfinex","SOLUSD",1767888957021,5.39929793,136.46,136.44,0.2]
["bitfinex","SOLUSD",1767888957312,5.39929793,136.47,136.45,0.67561855]
["bitfinex","SOLUSD",1767888957518,5.39929793,136.48,136.45,0.67561855]
["bitfinex","SOLUSD",1767888958019,13.64432314,136.49,136.45,0.67561855]
["bitfinex","SOLUSD",1767888958319,5.39929793,136.48,136.45,0.67561855]
["bitfinex","SOLUSD",1767888960419,5.39929793,136.47,136.45,0.67561855]
["bitfinex","SOLUSD",1767888960721,2.20253477,136.48,136.45,0.67561855]
["bitfinex","SOLUSD",1767888961113,2.20253477,136.46,136.45,0.67561855]
["bitfinex","SOLUSD",1767888961301,2.17253475,136.46,136.45,0.67561855]
["bitfinex","SOLUSD",1767888961502,2.17253475,136.46,136.41,20.52883035]
["bitfinex","SOLUSD",1767888961503,9.50082018,136.46,136.41,0.67561855]
["bitfinex","SOLUSD",1767888961704,2.20253477,136.42,136.39,0.87561855]
["bitfinex","SOLUSD",1767888961906,2.20253477,136.42,136.4,0.67561855]
["bitfinex","SOLUSD",1767888962115,2.20253477,136.43,136.4,0.67561855]
["bitfinex","SOLUSD",1767888962512,5.41139046,136.44,136.4,0.67561855]
["bitfinex","SOLUSD",1767888963432,5.41139046,136.43,136.4,0.67561855]
["bitfinex","SOLUSD",1767888963829,0.14216157,136.55,136.43,0.72325112]
["bitfinex","SOLUSD",1767888964014,5.41139046,136.47,136.43,0.72325112]
["bitfinex","SOLUSD",1767888964212,13.38,136.5,136.43,0.72325112]
["bitfinex","SOLUSD",1767888964519,5.41139046,136.46,136.43,0.72325112]
["bitfinex","SOLUSD",1767888964725,5.41139046,136.47,136.43,0.72325112]
["bitfinex","SOLUSD",1767888964927,5.41139046,136.46,136.43,0.72325112]
["bitfinex","SOLUSD",1767888965517,5.41139046,136.45,136.43,0.72325112]
["bitfinex","SOLUSD",1767888966214,5.41139046,136.44,136.43,0.72325112]
["bitfinex","SOLUSD",1767888967107,5.41139046,136.45,136.43,0.72325112]
["bitfinex","SOLUSD",1767888967637,5.41139046,136.46,136.43,0.72325112]
["bitfinex","SOLUSD",1767888968130,5.41139046,136.44,136.43,0.72325112]
["bitfinex","SOLUSD",1767888969624,7.32863921,136.46,136.43,0.72325112]
["bitfinex","SOLUSD",1767888969838,5.41139046,136.46,136.43,0.72325112]
["bitfinex","SOLUSD",1767888970417,5.41139046,136.47,136.43,0.72325112]
["bitfinex","SOLUSD",1767888970615,5.6957136,136.47,136.43,0.72325112]
["bitfinex","SOLUSD",1767888971121,5.41139046,136.46,136.43,0.72325112]
["bitfinex","SOLUSD",1767888971320,5.41139046,136.45,136.43,0.72325112]
["bitfinex","SOLUSD",1767888972545,5.41139046,136.45,136.41,7.33072752]
["bitfinex","SOLUSD",1767888972717,5.41139046,136.45,136.41,7.99852295]
["bitfinex","SOLUSD",1767888972916,5.41139046,136.45,136.42,0.66779543]
["bitfinex","SOLUSD",1767888973332,5.41139046,136.44,136.42,0.66779543]
["bitfinex","SOLUSD",1767888973524,5.41139046,136.43,136.4,0.66779543]
["bitfinex","SOLUSD",1767888974238,7.32815477,136.46,136.4,0.66779543]
["bitfinex","SOLUSD",1767888974445,18.31721364,136.49,136.42,0.66779543]
["bitfinex","SOLUSD",1767888974625,5.41139046,136.47,136.42,0.66779543]
["bitfinex","SOLUSD",1767888975123,0.14216157,136.48,136.42,0.66779543]
["bitfinex","SOLUSD",1767888975317,5.41139046,136.46,136.42,0.66779543]
["bitfinex","SOLUSD",1767888975518,5.41139046,136.47,136.43,0.66779543]
["bitfinex","SOLUSD",1767888975832,5.41139046,136.48,136.44,0.66779543]
["bitfinex","SOLUSD",1767888976047,5.41139046,136.47,136.44,0.66779543]
["bitfinex","SOLUSD",1767888976417,0.28432314,136.49,136.44,0.66779543]
["bitfinex","SOLUSD",1767888976644,5.41139046,136.47,136.44,0.66779543]
["bitfinex","SOLUSD",1767888977455,1.73461228,162.75,136.47,0.66779543]
["bitfinex","SOLUSD",1767888977456,36.61258426,136.57,136.47,0.66779543]
["bitfinex","SOLUSD",1767888977745,5.41139046,136.53,136.49,0.66779543]
["bitfinex","SOLUSD",1767888977946,5.41139046,136.56,136.52,0.66779543]
["bitfinex","SOLUSD",1767888978247,5.41139046,136.55,136.52,0.66779543]
["bitfinex","SOLUSD",1767888978429,5.41139046,136.54,136.52,0.66779543]
["bitfinex","SOLUSD",1767888978619,5.41139046,136.55,136.52,0.66779543]
["bitfinex","SOLUSD",1767888979454,5.41139046,136.56,136.53,0.66779543]
["bitfinex","SOLUSD",1767888980631,5.41139046,136.57,136.54,0.66779543]
["bitfinex","SOLUSD",1767888980943,5.41139046,136.56,136.52,7.99251608]
["bitfinex","SOLUSD",1767888981325,5.41139046,136.56,136.53,0.66779543]
["bitfinex","SOLUSD",1767888982743,5.41139046,136.55,136.51,0.66779543]
["bitfinex","SOLUSD",1767888982927,5.41139046,136.54,136.51,0.66779543]
["bitfinex","SOLUSD",1767888983127,5.41139046,136.55,136.52,0.66779543]
["bitfinex","SOLUSD",1767888983854,5.41139046,136.53,136.5,0.66779543]
["bitfinex","SOLUSD",1767888984023,5.41139046,136.52,136.5,0.66779543]
["bitfinex","SOLUSD",1767888984928,13.38,136.56,136.5,0.66779543]
["bitfinex","SOLUSD",1767888984929,5.41139046,136.53,136.51,0.66779543]
["bitfinex","SOLUSD",1767888985138,5.41139046,136.54,136.51,0.66779543]
["bitfinex","SOLUSD",1767888985523,20.70300814,136.56,136.51,0.66779543]
["bitfinex","SOLUSD",1767888985524,5.41139046,136.56,136.51,0.66779543]
["bitfinex","SOLUSD",1767888985724,5.41139046,136.55,136.52,0.66779543]
["bitfinex","SOLUSD",1767888985928,5.41139046,136.53,136.51,62.1]
["bitfinex","SOLUSD",1767888986226,5.41139046,136.52,136.51,57.35640497]
["bitfinex","SOLUSD",1767888986620,5.41139046,136.53,136.51,57.35640497]
["bitfinex","SOLUSD",1767888988630,5.41139046,136.52,136.48,62.76779543]
["bitfinex","SOLUSD",1767888988827,39.29595989,136.55,136.49,0.66779543]
["bitfinex","SOLUSD",1767888989021,5.41139046,136.5,136.49,0.66779543]
["bitfinex","SOLUSD",1767888991348,5.41139046,136.5,136.47,62.76779543]
["bitfinex","SOLUSD",1767888991529,5.41139046,136.48,136.45,70.09627059]
["bitfinex","SOLUSD",1767888991737,5.41139046,136.48,136.46,7.99580836]
["bitfinex","SOLUSD",1767888992349,5.41139046,136.47,136.46,0.66779543]
["bitfinex","SOLUSD",1767888993855,5.41139046,136.47,136.45,62.78806966]
["bitfinex","SOLUSD",1767888994438,5.41139046,136.46,136.45,62.1]
["bitfinex","SOLUSD",1767888994649,5.41139046,136.46,136.43,0.68806966]
["bitfinex","SOLUSD",1767888994861,5.41139046,136.45,136.43,0.68806966]
["bitfinex","SOLUSD",1767888995064,7.32726638,136.48,136.43,0.68806966]
["bitfinex","SOLUSD",1767888995243,5.41139046,136.45,136.43,0.68806966]
["bitfinex","SOLUSD",1767888995446,7.32726638,136.48,136.43,8.01768025]
["bitfinex","SOLUSD",1767888995651,5.41139046,136.46,136.43,8.01768025]
["bitfinex","SOLUSD",1767888995959,7.32726638,136.48,136.43,8.01768025]
["bitfinex","SOLUSD",1767888995960,5.41139046,136.48,136.44,0.68806966]
["bitfinex","SOLUSD",1767888996157,0.28432314,136.5,136.44,0.68806966]
["bitfinex","SOLUSD",1767888996358,5.41139046,136.48,136.44,0.68806966]
["bitfinex","SOLUSD",1767888996555,0.28432314,136.5,136.44,0.68806966]
["bitfinex","SOLUSD",1767888996859,7.61039356,136.5,136.45,0.68806966]
["bitfinex","SOLUSD",1767888997044,5.41139046,136.46,136.43,0.68806966]
["bitfinex","SOLUSD",1767888997251,5.41139046,136.45,136.43,0.68806966]
["bitfinex","SOLUSD",1767888997563,5.41139046,136.45,136.43,62.78806966]
["bitfinex","SOLUSD",1767888997858,5.41139046,136.44,136.41,0.68806966]
["bitfinex","SOLUSD",1767888998058,0.28432314,136.49,136.41,0.68806966]
["bitfinex","SOLUSD",1767888998359,5.41139046,136.43,136.41,0.68806966]
["bitfinex","SOLUSD",1767888998564,5.41139046,136.42,136.39,0.88806966]
["bitfinex","SOLUSD",1767888998867,7.32997525,136.43,136.39,0.88806966]
["bitfinex","SOLUSD",1767888999160,5.41139046,136.41,136.39,8.21984207]
["bitfinex","SOLUSD",1767888999364,5.41139046,136.41,136.39,0.88806966]
["bitfinex","SOLUSD",1767888999950,5.41139046,136.41,136.39,8.21990706]
["bitfinex","SOLUSD",1767889000668,5.41139046,136.42,136.39,8.21990706]
["bitfinex","SOLUSD",1767889000878,8.32072092,136.44,136.39,8.21990706]
["bitfinex","SOLUSD",1767889001173,5.41139046,136.42,136.39,8.21990706]
["bitfinex","SOLUSD",1767889001950,5.41139046,136.44,136.4,0.68806966]
["bitfinex","SOLUSD",1767889002157,5.41139046,136.45,136.42,0.68806966]
["bitfinex","SOLUSD",1767889002372,0.26004356,136.47,136.42,0.68806966]
["bitfinex","SOLUSD",1767889002672,0.71292132,136.49,136.44,0.68806966]
["bitfinex","SOLUSD",1767889002851,8.03845083,136.51,136.44,0.68806966]
["bitfinex","SOLUSD",1767889003051,5.41139046,136.49,136.45,0.68806966]
["bitfinex","SOLUSD",1767889003377,5.41139046,136.48,136.45,0.68806966]
["bitfinex","SOLUSD",1767889003781,5.41139046,136.49,136.45,0.68806966]
["bitfinex","SOLUSD",1767889003976,5.41139046,136.49,136.45,62.78806966]
["bitfinex","SOLUSD",1767889004773,5.41139046,136.48,136.45,62.1]
["bitfinex","SOLUSD",1767889004979,5.41139046,136.46,136.45,62.1]
["bitfinex","SOLUSD",1767889005281,0.28432314,136.45,136.4,0.68806966]
["bitfinex","SOLUSD",1767889005471,5.41139046,136.43,136.4,0.68806966]
["bitfinex","SOLUSD",1767889005776,5.41139046,136.42,136.4,0.68806966]
["bitfinex","SOLUSD",1767889007479,0.28432314,136.45,136.4,0.68806966]
["bitfinex","SOLUSD",1767889007786,5.41139046,136.44,136.4,0.68806966]
["bitfinex","SOLUSD",1767889008660,8.79226,136.44,136.4,0.68806966]
["bitfinex","SOLUSD",1767889009466,8.79226,136.45,136.41,0.68806966]
["bitfinex","SOLUSD",1767889010076,0.02377288,136.49,136.42,0.68806966]
["bitfinex","SOLUSD",1767889010277,8.79226,136.45,136.42,0.68806966]
["bitfinex","SOLUSD",1767889010671,8.79226,136.43,136.4,0.68806966]
["bitfinex","SOLUSD",1767889010884,8.79226,136.44,136.4,0.68806966]
["bitfinex","SOLUSD",1767889011080,8.79226,136.45,136.41,0.68806966]
["bitfinex","SOLUSD",1767889011379,8.79226,136.45,136.41,9.48032966]
["bitfinex","SOLUSD",1767889011698,8.79226,136.46,136.43,0.68806966]
["bitfinex","SOLUSD",1767889012871,0.02377288,136.53,136.46,0.68806966]
["bitfinex","SOLUSD",1767889013071,4.8815909,136.52,136.46,0.68806966]
["bitfinex","SOLUSD",1767889013277,8.79226,136.49,136.46,0.68806966]
["bitfinex","SOLUSD",1767889013695,0.02377288,136.52,136.46,0.68806966]
["bitfinex","SOLUSD",1767889013983,8.79226,136.51,136.47,0.68806966]
["bitfinex","SOLUSD",1767889014286,8.79226,136.53,136.48,0.68806966]
["bitfinex","SOLUSD",1767889014491,8.79226,136.52,136.49,0.68806966]
["bitfinex","SOLUSD",1767889014675,8.79226,136.53,136.49,0.68806966]
["bitfinex","SOLUSD",1767889014985,8.79226,136.54,136.5,0.68806966]
["bitfinex","SOLUSD",1767889015170,0.02377288,136.56,136.5,0.68806966]
["bitfinex","SOLUSD",1767889015365,8.79226,136.53,136.5,0.68806966]
["bitfinex","SOLUSD",1767889015568,4.963761,136.6,136.49,8.79226]
["bitfinex","SOLUSD",1767889015569,0.22377288,136.65,136.54,0.68806966]
["bitfinex","SOLUSD",1767889015767,0.2,136.65,136.61,9.48032966]
["bitfinex","SOLUSD",1767889016084,8.99226,136.65,136.61,0.68806966]
["bitfinex","SOLUSD",1767889016281,8.79226,136.63,136.61,0.68806966]
["bitfinex","SOLUSD",1767889016486,8.79226,136.64,136.61,0.68806966]
["bitfinex","SOLUSD",1767889016871,0.2,136.65,136.62,0.68806966]
["bitfinex","SOLUSD",1767889017493,8.99226,136.65,136.62,0.68806966]
["bitfinex","SOLUSD",1767889017789,8.99226,136.67,136.63,0.68806966]
["bitfinex","SOLUSD",1767889017969,8.99226,136.67,136.64,0.68806966]
["bitfinex","SOLUSD",1767889018284,0.2,136.67,136.64,0.68806966]
["bitfinex","SOLUSD",1767889018583,0.48432314,136.7,136.65,0.68806966]
["bitfinex","SOLUSD",1767889018584,0.2,136.7,136.65,0.68806966]
["bitfinex","SOLUSD",1767889019185,8.79226,136.69,136.65,0.68806966]
["bitfinex","SOLUSD",1767889019680,8.99226,136.7,136.66,0.68806966]
["bitfinex","SOLUSD",1767889020164,0.2,136.7,136.66,0.68806966]
["bitfinex","SOLUSD",1767889020369,8.79226,136.68,136.66,0.68806966]
["bitfinex","SOLUSD",1767889020675,8.79226,136.67,136.64,0.68806966]
["bitfinex","SOLUSD",1767889020860,8.79226,136.66,136.64,0.68806966]
["bitfinex","SOLUSD",1767889021060,8.79226,136.67,136.64,0.68806966]
["bitfinex","SOLUSD",1767889021665,8.79226,136.66,136.64,0.68806966]
["bitfinex","SOLUSD",1767889022284,8.79226,136.65,136.62,0.69293257]
["bitfinex","SOLUSD",1767889022594,8.79226,136.64,136.62,0.69293257]
["bitfinex","SOLUSD",1767889023076,0.65418916,136.67,136.59,0.30122712]
["bitfinex","SOLUSD",1767889023281,8.79226,136.64,136.59,9.09348712]
["bitfinex","SOLUSD",1767889023999,8.79226,136.63,136.59,0.30122712]
["bitfinex","SOLUSD",1767889024371,8.79226,136.63,136.58,8.79226]
["bitfinex","SOLUSD",1767889024593,8.79226,136.62,136.57,83.86526596]
["bitfinex","SOLUSD",1767889025087,8.79226,136.62,136.57,75.07300596]
["bitfinex","SOLUSD",1767889025293,0.65418916,136.63,136.59,8.79226]
["bitfinex","SOLUSD",1767889025482,0.71003966,136.65,136.6,8.79226]
["bitfinex","SOLUSD",1767889025682,0.71003966,136.65,136.6,61.39177884]
["bitfinex","SOLUSD",1767889025870,8.79226,136.64,136.6,61.39177884]
["bitfinex","SOLUSD",1767889026593,0.71003966,136.65,136.6,70.18403884]
["bitfinex","SOLUSD",1767889026794,0.71003966,136.69,136.61,9.09348712]
["bitfinex","SOLUSD",1767889027095,8.79226,136.68,136.64,8.79226]
["bitfinex","SOLUSD",1767889027306,9.50229966,136.68,136.63,9.09348712]
["bitfinex","SOLUSD",1767889027902,0.71003966,136.69,136.63,0.30122712]
["bitfinex","SOLUSD",1767889028077,9.50229966,136.69,136.64,8.79226]
["bitfinex","SOLUSD",1767889029207,9.50229966,136.68,136.61,75.05300596]
["bitfinex","SOLUSD",1767889029418,9.50229966,136.68,136.63,8.79226]
["bitfinex","SOLUSD",1767889029577,8.79226,136.68,136.63,9.47614057]
["bitfinex","SOLUSD",1767889029907,8.79226,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767889030970,8.79226,136.67,136.62,77.50318236]
["bitfinex","SOLUSD",1767889031176,8.79226,136.66,136.63,7.31900603]
["bitfinex","SOLUSD",1767889031375,8.79226,136.67,136.63,7.31900603]
["bitfinex","SOLUSD",1767889031801,9.50229966,136.67,136.63,7.31900603]
["bitfinex","SOLUSD",1767889033071,8.79226,136.66,136.62,77.50342398]
["bitfinex","SOLUSD",1767889033795,9.50229966,136.67,136.62,78.18730455]
["bitfinex","SOLUSD",1767889033973,0.71003966,136.69,136.63,9.47614057]
["bitfinex","SOLUSD",1767889034180,9.50229966,136.69,136.64,9.47614057]
["bitfinex","SOLUSD",1767889035182,0.71003966,136.69,136.65,8.79226]
["bitfinex","SOLUSD",1767889036115,0.71003966,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1767889036290,8.79226,136.68,136.64,69.39397251]
["bitfinex","SOLUSD",1767889037892,8.99226,136.7,136.66,8.79226]
["bitfinex","SOLUSD",1767889038286,0.2,136.7,136.66,8.79226]
["bitfinex","SOLUSD",1767889038602,8.99226,136.7,136.65,0.68388057]
["bitfinex","SOLUSD",1767889038799,0.2,136.7,136.66,8.79226]
["bitfinex","SOLUSD",1767889038982,0.2,136.7,136.67,8.79226]
["bitfinex","SOLUSD",1767889040201,0.2,136.7,136.66,78.18507296]
["bitfinex","SOLUSD",1767889040804,8.79226,136.72,136.67,9.47614057]
["bitfinex","SOLUSD",1767889041103,8.79226,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1767889041287,0.71003966,136.72,136.68,16.10861937]
["bitfinex","SOLUSD",1767889041695,0.71003966,136.74,136.69,9.47614057]
["bitfinex","SOLUSD",1767889041887,9.50229966,136.74,136.69,9.47614057]
["bitfinex","SOLUSD",1767889042505,8.79226,136.75,136.7,9.47614057]
["bitfinex","SOLUSD",1767889042703,9.50229966,136.76,136.71,8.79226]
["bitfinex","SOLUSD",1767889043006,9.50229966,136.76,136.68,25.60725781]
["bitfinex","SOLUSD",1767889043007,9.50229966,136.73,136.68,30.15249994]
["bitfinex","SOLUSD",1767889043307,9.50229966,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1767889044211,8.79226,136.73,136.69,0.68388057]
["bitfinex","SOLUSD",1767889044388,8.79226,136.73,136.69,9.47614057]
["bitfinex","SOLUSD",1767889044902,9.50229966,136.74,136.69,9.47614057]
["bitfinex","SOLUSD",1767889045109,0.71003966,136.72,136.69,7.31561924]
["bitfinex","SOLUSD",1767889045320,9.50229966,136.72,136.68,7.31612872]
["bitfinex","SOLUSD",1767889045685,0.71003966,136.72,136.68,16.10838872]
["bitfinex","SOLUSD",1767889047383,0.71003966,136.72,136.69,7.31563125]
["bitfinex","SOLUSD",1767889048597,8.79226,136.73,136.69,7.31563125]
["bitfinex","SOLUSD",1767889048906,9.50229966,136.74,136.69,16.10789125]
["bitfinex","SOLUSD",1767889049306,0.71003966,136.73,136.69,16.10789125]
["bitfinex","SOLUSD",1767889049916,8.30658444,136.76,136.71,0.68388057]
["bitfinex","SOLUSD",1767889050219,0.71003966,136.76,136.72,8.79226]
["bitfinex","SOLUSD",1767889050995,16.81441172,136.76,136.72,8.79226]
["bitfinex","SOLUSD",1767889051195,9.50229966,136.76,136.71,9.47614057]
["bitfinex","SOLUSD",1767889051821,9.50229966,136.75,136.71,9.47614057]
["bitfinex","SOLUSD",1767889052023,9.50229966,136.75,136.7,8.79226]
["bitfinex","SOLUSD",1767889052227,9.50229966,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1767889052822,9.50105404,136.72,136.68,0.67474368]
["bitfinex","SOLUSD",1767889053405,0.70879404,136.72,136.68,0.67474368]
["bitfinex","SOLUSD",1767889053723,0.70879404,136.72,136.69,7.31548799]
["bitfinex","SOLUSD",1767889054697,9.50105404,136.72,136.69,7.31548799]
["bitfinex","SOLUSD",1767889055925,9.50105404,136.71,136.67,7.31665422]
["bitfinex","SOLUSD",1767889056296,8.79226,136.72,136.68,7.31623154]
["bitfinex","SOLUSD",1767889056802,9.50105404,136.73,136.68,16.78323522]
["bitfinex","SOLUSD",1767889057923,9.50105404,136.74,136.69,9.46700368]
["bitfinex","SOLUSD",1767889058128,16.81421706,136.74,136.69,9.46700368]
["bitfinex","SOLUSD",1767889058729,9.50105404,136.74,136.7,0.67474368]
["bitfinex","SOLUSD",1767889059097,16.81440302,136.74,136.7,0.67474368]
["bitfinex","SOLUSD",1767889059299,16.81440302,136.74,136.69,9.46700368]
["bitfinex","SOLUSD",1767889059836,8.79226,136.73,136.69,7.9905486]
["bitfinex","SOLUSD",1767889060201,9.50105404,136.74,136.69,16.7828086]
["bitfinex","SOLUSD",1767889060410,43.43405586,136.79,136.69,16.7828086]
["bitfinex","SOLUSD",1767889060411,0.70879404,136.78,136.73,9.46700368]
["bitfinex","SOLUSD",1767889060629,14.31052629,136.77,136.72,8.79226]
["bitfinex","SOLUSD",1767889060828,9.50105404,136.77,136.71,0.67474368]
["bitfinex","SOLUSD",1767889061122,9.50105404,136.77,136.72,8.79226]
["bitfinex","SOLUSD",1767889061499,9.50105404,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767889061905,9.50105404,136.76,136.72,16.10647884]
["bitfinex","SOLUSD",1767889062920,9.50105404,136.76,136.72,16.78122252]
["bitfinex","SOLUSD",1767889063120,0.70879404,136.76,136.72,16.78122252]
["bitfinex","SOLUSD",1767889063501,8.79226,136.77,136.72,16.78122252]
["bitfinex","SOLUSD",1767889064125,9.70105404,136.79,136.74,8.79226]
["bitfinex","SOLUSD",1767889064307,0.70879404,136.78,136.74,8.79226]
["bitfinex","SOLUSD",1767889064903,0.70879404,136.78,136.72,25.59976594]
["bitfinex","SOLUSD",1767889064904,16.81153955,136.76,136.71,0.67474368]
["bitfinex","SOLUSD",1767889065109,8.79226,136.74,136.71,0.67474368]
["bitfinex","SOLUSD",1767889065920,8.79226,136.74,136.7,7.31499054]
["bitfinex","SOLUSD",1767889066150,9.49789768,136.74,136.69,22.82700368]
["bitfinex","SOLUSD",1767889066324,8.79226,136.71,136.68,7.31602573]
["bitfinex","SOLUSD",1767889066826,0.28432314,136.75,136.66,13.36]
["bitfinex","SOLUSD",1767889066827,0.70879404,136.74,136.7,7.31519918]
["bitfinex","SOLUSD",1767889067030,0.70879404,136.74,136.7,16.78220286]
["bitfinex","SOLUSD",1767889067231,9.50105404,136.74,136.7,7.98994286]
["bitfinex","SOLUSD",1767889067407,8.79226,136.74,136.7,7.98994286]
["bitfinex","SOLUSD",1767889067812,8.02142842,136.75,136.7,7.98994286]
["bitfinex","SOLUSD",1767889068031,8.79226,136.74,136.7,7.98994286]
["bitfinex","SOLUSD",1767889068833,16.81368842,136.75,136.71,0.67474368]
["bitfinex","SOLUSD",1767889069034,8.79226,136.72,136.69,0.67474368]
["bitfinex","SOLUSD",1767889069212,9.49946,136.73,136.69,0.67474368]
["bitfinex","SOLUSD",1767889070536,13.40865389,136.73,136.69,0.67474368]
["bitfinex","SOLUSD",1767889071046,12.98543808,136.74,136.7,0.67474368]
["bitfinex","SOLUSD",1767889071338,13.53482786,136.74,136.7,0.67474368]
["bitfinex","SOLUSD",1767889071514,5.38773323,136.73,136.7,0.67474368]
["bitfinex","SOLUSD",1767889072046,5.38773323,136.73,136.69,5.38773323]
["bitfinex","SOLUSD",1767889072251,5.38773323,136.73,136.68,7.99086605]
["bitfinex","SOLUSD",1767889072252,12.70185085,136.73,136.68,13.37859928]
["bitfinex","SOLUSD",1767889073115,5.38773323,136.73,136.69,6.06247691]
["bitfinex","SOLUSD",1767889073856,7.31272024,136.75,136.7,6.06247691]
["bitfinex","SOLUSD",1767889074046,5.38773323,136.74,136.7,6.06247691]
["bitfinex","SOLUSD",1767889074559,5.38773323,136.74,136.7,13.37749411]
["bitfinex","SOLUSD",1767889074922,12.70089572,136.74,136.7,6.06247691]
["bitfinex","SOLUSD",1767889075116,12.70089572,136.74,136.7,0.67474368]
["bitfinex","SOLUSD",1767889075533,5.38773323,136.71,136.67,7.99143726]
["bitfinex","SOLUSD",1767889075752,5.94024781,136.71,136.67,0.67474368]
["bitfinex","SOLUSD",1767889076518,13.25516811,136.71,136.67,0.67474368]
["bitfinex","SOLUSD",1767889077129,0.55251458,136.71,136.67,7.99163203]
["bitfinex","SOLUSD",1767889077459,5.38773323,136.71,136.67,0.67474368]
["bitfinex","SOLUSD",1767889078652,12.70251886,136.71,136.67,0.67474368]
["bitfinex","SOLUSD",1767889079040,13.40971886,136.71,136.67,0.67474368]
["bitfinex","SOLUSD",1767889079343,5.38773323,136.7,136.67,0.67474368]
["bitfinex","SOLUSD",1767889080169,0.70563768,136.69,136.65,75.46]
["bitfinex","SOLUSD",1767889080338,0.70563768,136.69,136.62,104.4]
["bitfinex","SOLUSD",1767889080339,5.38773323,136.66,136.62,62.77474368]
["bitfinex","SOLUSD",1767889080651,0.54938978,136.67,136.62,70.09421345]
["bitfinex","SOLUSD",1767889080851,5.38773323,136.66,136.62,70.09421345]
["bitfinex","SOLUSD",1767889081054,5.38773323,136.66,136.63,0.67474368]
["bitfinex","SOLUSD",1767889081375,7.31445309,136.72,136.64,0.67474368]
["bitfinex","SOLUSD",1767889081547,13.64432314,136.71,136.63,0.67474368]
["bitfinex","SOLUSD",1767889081746,5.38773323,136.68,136.64,0.67474368]
["bitfinex","SOLUSD",1767889082143,5.38773323,136.67,136.62,70.13160956]
["bitfinex","SOLUSD",1767889082363,5.38773323,136.66,136.62,70.13160956]
["bitfinex","SOLUSD",1767889082562,5.38773323,136.66,136.62,0.71213979]
["bitfinex","SOLUSD",1767889082864,12.70525564,136.66,136.62,0.71213979]
["bitfinex","SOLUSD",1767889083063,5.38773323,136.64,136.6,70.13278027]
["bitfinex","SOLUSD",1767889083267,0.55251458,136.65,136.61,0.71213979]
["bitfinex","SOLUSD",1767889083448,5.94024781,136.65,136.61,8.0322005]
["bitfinex","SOLUSD",1767889083645,5.38773323,136.66,136.63,0.71213979]
["bitfinex","SOLUSD",1767889084365,8.0374726,136.68,136.63,0.71213979]
["bitfinex","SOLUSD",1767889084666,5.92687591,136.65,136.61,62.81213979]
["bitfinex","SOLUSD",1767889084858,5.92687591,136.65,136.61,76.17213979]
["bitfinex","SOLUSD",1767889085370,5.38773323,136.65,136.61,76.17213979]
["bitfinex","SOLUSD",1767889085563,5.38773323,136.65,136.61,83.49219205]
["bitfinex","SOLUSD",1767889086359,5.38773323,136.64,136.61,62.81213979]
["bitfinex","SOLUSD",1767889086857,6.08434589,136.65,136.61,70.13224024]
["bitfinex","SOLUSD",1767889087868,6.08434589,136.65,136.61,75.51997347]
["bitfinex","SOLUSD",1767889087869,0.69661266,136.65,136.61,75.51997347]
["bitfinex","SOLUSD",1767889088065,13.26547417,136.66,136.61,70.13224024]
["bitfinex","SOLUSD",1767889088263,13.26547417,136.66,136.61,75.51997347]
["bitfinex","SOLUSD",1767889088458,5.38773323,136.65,136.61,70.13224024]
["bitfinex","SOLUSD",1767889088674,18.74773323,136.67,136.63,8.03130022]
["bitfinex","SOLUSD",1767889088869,6.08572497,136.68,136.63,13.41903345]
["bitfinex","SOLUSD",1767889089170,13.40213655,136.68,136.63,8.03130022]
["bitfinex","SOLUSD",1767889089473,5.94781729,136.67,136.63,7.31855408]
["bitfinex","SOLUSD",1767889089650,5.94781729,136.67,136.63,69.41855408]
["bitfinex","SOLUSD",1767889089851,0.56008406,136.67,136.63,69.41855408]
["bitfinex","SOLUSD",1767889090058,0.69661266,136.66,136.63,69.41855408]
["bitfinex","SOLUSD",1767889090367,5.94918258,136.65,136.63,62.1]
["bitfinex","SOLUSD",1767889091059,5.38773323,136.65,136.63,62.1]
["bitfinex","SOLUSD",1767889091256,5.38773323,136.66,136.63,62.1]
["bitfinex","SOLUSD",1767889091968,0.98231488,136.69,136.64,0.71274614]
["bitfinex","SOLUSD",1767889092149,6.22788654,136.69,136.65,0.71274614]
["bitfinex","SOLUSD",1767889092353,6.08572497,136.69,136.65,62.81274614]
["bitfinex","SOLUSD",1767889092548,26.06302218,136.7,136.66,0.71274614]
["bitfinex","SOLUSD",1767889092876,5.94781729,136.7,136.66,62.1]
["bitfinex","SOLUSD",1767889093255,0.56008406,136.7,136.66,62.1]
["bitfinex","SOLUSD",1767889093449,5.38773323,136.69,136.66,62.1]
["bitfinex","SOLUSD",1767889093654,0.56008406,136.7,136.66,62.1]
["bitfinex","SOLUSD",1767889093861,5.38773323,136.69,136.66,62.1]
["bitfinex","SOLUSD",1767889095869,5.38773323,136.69,136.66,62.81274614]
["bitfinex","SOLUSD",1767889097070,5.38773323,136.69,136.64,18.74773323]
["bitfinex","SOLUSD",1767889097071,5.38773323,136.68,136.64,14.07274614]
["bitfinex","SOLUSD",1767889097485,5.38773323,136.65,136.63,62.1]
["bitfinex","SOLUSD",1767889097779,0.56008406,136.66,136.6,61.39771613]
["bitfinex","SOLUSD",1767889097780,0.56144935,136.64,136.6,61.39771613]
["bitfinex","SOLUSD",1767889097965,0.28432314,136.68,136.64,0.71274614]
["bitfinex","SOLUSD",1767889098155,5.38773323,136.68,136.64,0.71274614]
["bitfinex","SOLUSD",1767889098472,12.7043583,136.68,136.64,0.71274614]
["bitfinex","SOLUSD",1767889101578,7.31662507,136.68,136.64,0.71274614]
["bitfinex","SOLUSD",1767889101776,5.38773323,136.71,136.67,0.71274614]
["bitfinex","SOLUSD",1767889101976,18.74773323,136.71,136.67,0.65274615]
["bitfinex","SOLUSD",1767889102181,13.16340142,136.72,136.67,6.04047938]
["bitfinex","SOLUSD",1767889102563,9.97039818,136.72,136.67,2.84747614]
["bitfinex","SOLUSD",1767889103481,2.19472999,136.71,136.67,0.65274615]
["bitfinex","SOLUSD",1767889103669,9.97039818,136.72,136.67,2.84747614]
["bitfinex","SOLUSD",1767889103869,9.97039818,136.72,136.67,10.16431407]
["bitfinex","SOLUSD",1767889104177,13.64432314,136.73,136.67,10.16431407]
["bitfinex","SOLUSD",1767889104178,9.50855653,136.73,136.69,0.71274614]
["bitfinex","SOLUSD",1767889104576,12.70148884,136.73,136.69,0.71274614]
["bitfinex","SOLUSD",1767889105092,26.06104156,136.74,136.7,0.65274616]
["bitfinex","SOLUSD",1767889105292,12.70104156,136.74,136.7,0.65274616]
["bitfinex","SOLUSD",1767889105473,0.5,136.73,136.7,12.70287839]
["bitfinex","SOLUSD",1767889105999,12.70040093,136.75,136.7,12.70287839]
["bitfinex","SOLUSD",1767889106491,5.3876623,136.75,136.7,12.70287839]
["bitfinex","SOLUSD",1767889106985,5.3876623,136.75,136.71,0.71274614]
["bitfinex","SOLUSD",1767889107284,5.3876623,136.75,136.72,0.71274614]
["bitfinex","SOLUSD",1767889108458,5.3876623,136.73,136.7,0.71274614]
["bitfinex","SOLUSD",1767889108979,5.3876623,136.74,136.7,0.71274614]
["bitfinex","SOLUSD",1767889109889,5.3876623,136.73,136.7,0.71274614]
["bitfinex","SOLUSD",1767889110096,5.3876623,136.72,136.7,0.71274614]
["bitfinex","SOLUSD",1767889110392,5.3876623,136.72,136.7,62.11046227]
["bitfinex","SOLUSD",1767889110575,7.41193869,136.75,136.7,62.11046227]
["bitfinex","SOLUSD",1767889110966,5.3876623,136.73,136.7,62.11046227]
["bitfinex","SOLUSD",1767889111472,18.56576637,136.76,136.7,62.11046227]
["bitfinex","SOLUSD",1767889111473,5.3876623,136.76,136.72,0.71274614]
["bitfinex","SOLUSD",1767889111789,5.3876623,136.74,136.72,0.71274614]
["bitfinex","SOLUSD",1767889112170,7.31276157,136.75,136.72,0.71274614]
["bitfinex","SOLUSD",1767889112372,5.3876623,136.74,136.72,0.65274614]
["bitfinex","SOLUSD",1767889112573,7.41604884,136.76,136.72,0.65274614]
["bitfinex","SOLUSD",1767889112775,20.9560446,136.77,136.72,0.65274614]
["bitfinex","SOLUSD",1767889112979,5.3876623,136.76,136.72,0.65274614]
["bitfinex","SOLUSD",1767889113179,5.3876623,136.75,136.72,0.65274614]
["bitfinex","SOLUSD",1767889113678,5.3876623,136.76,136.72,0.65274614]
["bitfinex","SOLUSD",1767889114389,5.3876623,136.75,136.72,0.65274614]
["bitfinex","SOLUSD",1767889115589,5.3876623,136.76,136.72,7.96683295]
["bitfinex","SOLUSD",1767889115892,5.3876623,136.77,136.73,0.6736009]
["bitfinex","SOLUSD",1767889116589,20.67134855,136.78,136.74,0.6736009]
["bitfinex","SOLUSD",1767889116795,5.3876623,136.77,136.74,0.6736009]
["bitfinex","SOLUSD",1767889117287,8.2942907,136.79,136.75,0.6736009]
["bitfinex","SOLUSD",1767889117493,5.3876623,136.78,136.75,0.6736009]
["bitfinex","SOLUSD",1767889117791,5.3876623,136.77,136.73,0.6736009]
["bitfinex","SOLUSD",1767889117982,5.3876623,136.76,136.73,0.6736009]
["bitfinex","SOLUSD",1767889118587,0.099,136.78,136.73,7.98719373]
["bitfinex","SOLUSD",1767889118777,5.3876623,136.77,136.73,7.98719373]
["bitfinex","SOLUSD",1767889119777,5.3876623,136.77,136.74,0.6736009]
["bitfinex","SOLUSD",1767889122090,12.69938903,136.77,136.74,0.6736009]
["bitfinex","SOLUSD",1767889122296,5.3876623,136.76,136.72,0.6736009]
["bitfinex","SOLUSD",1767889122496,5.3876623,136.75,136.71,74.75771613]
["bitfinex","SOLUSD",1767889122793,6.00805277,136.72,136.7,61.39771613]
["bitfinex","SOLUSD",1767889122995,5.3876623,136.71,136.68,62.07131703]
["bitfinex","SOLUSD",1767889123185,6.00805277,136.72,136.68,62.07131703]
["bitfinex","SOLUSD",1767889123595,5.3876623,136.71,136.68,0.6736009]
["bitfinex","SOLUSD",1767889123794,5.3876623,136.7,136.66,7.99068723]
["bitfinex","SOLUSD",1767889124196,5.3876623,136.67,136.64,0.6736009]
["bitfinex","SOLUSD",1767889124573,5.3876623,136.66,136.64,0.6736009]
["bitfinex","SOLUSD",1767889125801,7.3168947,136.67,136.64,0.6736009]
["bitfinex","SOLUSD",1767889125993,5.3876623,136.66,136.64,0.6736009]
["bitfinex","SOLUSD",1767889127096,5.3876623,136.66,136.62,0.6736009]
["bitfinex","SOLUSD",1767889127481,5.3876623,136.65,136.62,0.6736009]
["bitfinex","SOLUSD",1767889127797,5.3876623,136.64,136.61,0.6736009]
["bitfinex","SOLUSD",1767889128195,5.3876623,136.63,136.59,0.6736009]
["bitfinex","SOLUSD",1767889128392,5.3876623,136.61,136.59,0.6736009]
["bitfinex","SOLUSD",1767889128586,5.3876623,136.62,136.59,0.6736009]
["bitfinex","SOLUSD",1767889129194,5.3876623,136.61,136.59,0.6736009]
["bitfinex","SOLUSD",1767889129604,5.3876623,136.62,136.59,0.6736009]
["bitfinex","SOLUSD",1767889130308,12.70724775,136.62,136.59,0.6736009]
["bitfinex","SOLUSD",1767889132006,13.30358757,136.62,136.58,0.1]
["bitfinex","SOLUSD",1767889132305,5.3876623,136.59,136.54,0.6736009]
["bitfinex","SOLUSD",1767889132510,8.77504451,136.57,136.54,0.6736009]
["bitfinex","SOLUSD",1767889133014,8.77504451,136.58,136.54,0.6736009]
["bitfinex","SOLUSD",1767889133587,8.77504451,136.56,136.52,0.6736009]
["bitfinex","SOLUSD",1767889133798,8.77504451,136.55,136.52,0.6736009]
["bitfinex","SOLUSD",1767889133995,8.77504451,136.56,136.53,0.6736009]
["bitfinex","SOLUSD",1767889134788,7.86328751,136.58,136.53,0.6736009]
["bitfinex","SOLUSD",1767889135007,8.77504451,136.56,136.53,0.6736009]
["bitfinex","SOLUSD",1767889135202,13.36,136.59,136.54,0.6736009]
["bitfinex","SOLUSD",1767889135400,8.77504451,136.58,136.55,0.6736009]
["bitfinex","SOLUSD",1767889136606,8.77504451,136.57,136.55,0.6736009]
["bitfinex","SOLUSD",1767889137207,8.77504451,136.56,136.52,0.6736009]
["bitfinex","SOLUSD",1767889137409,8.74504451,136.56,136.52,0.6736009]
["bitfinex","SOLUSD",1767889137715,8.77504451,136.55,136.51,14.0336009]
["bitfinex","SOLUSD",1767889137915,8.77504451,136.55,136.51,0.6736009]
["bitfinex","SOLUSD",1767889138218,7.3168947,136.67,136.55,0.6736009]
["bitfinex","SOLUSD",1767889138519,7.3168947,136.67,136.62,9.44864541]
["bitfinex","SOLUSD",1767889138520,25.70813147,136.67,136.62,9.44864541]
["bitfinex","SOLUSD",1767889138719,25.70813147,136.67,136.62,0.6736009]
["bitfinex","SOLUSD",1767889138904,8.77504451,136.66,136.62,0.6736009]
["bitfinex","SOLUSD",1767889139216,7.4158947,136.67,136.62,0.6736009]
["bitfinex","SOLUSD",1767889139407,8.77504451,136.66,136.62,0.6736009]
["bitfinex","SOLUSD",1767889140319,8.77504451,136.65,136.6,9.44864541]
["bitfinex","SOLUSD",1767889140616,8.77504451,136.65,136.61,0.6736009]
["bitfinex","SOLUSD",1767889140993,9.31206933,136.66,136.61,9.44864541]
["bitfinex","SOLUSD",1767889141235,8.77504451,136.67,136.63,0.6736009]
["bitfinex","SOLUSD",1767889141598,8.77504451,136.68,136.64,0.6736009]
["bitfinex","SOLUSD",1767889141917,8.77504451,136.69,136.64,9.44864541]
["bitfinex","SOLUSD",1767889142214,8.77504451,136.69,136.65,0.6736009]
["bitfinex","SOLUSD",1767889142515,7.85685438,136.7,136.65,0.6736009]
["bitfinex","SOLUSD",1767889142822,8.77504451,136.68,136.65,0.6736009]
["bitfinex","SOLUSD",1767889144920,7.31586051,136.69,136.65,0.6736009]
["bitfinex","SOLUSD",1767889145119,8.77504451,136.68,136.65,0.6736009]
["bitfinex","SOLUSD",1767889145420,8.77504451,136.69,136.65,0.6736009]
["bitfinex","SOLUSD",1767889145609,7.85682569,136.7,136.65,0.6736009]
["bitfinex","SOLUSD",1767889145816,8.77504451,136.69,136.65,0.6736009]
["bitfinex","SOLUSD",1767889146118,7.59921765,136.71,136.66,0.6678579]
["bitfinex","SOLUSD",1767889146317,16.08952561,136.72,136.68,0.6678579]
["bitfinex","SOLUSD",1767889146615,16.08885576,136.73,136.68,9.44290241]
["bitfinex","SOLUSD",1767889147001,8.77504451,136.73,136.68,0.6678579]
["bitfinex","SOLUSD",1767889147204,8.77504451,136.73,136.69,0.6678579]
["bitfinex","SOLUSD",1767889148219,8.77504451,136.71,136.67,0.6678579]
["bitfinex","SOLUSD",1767889148735,8.77504451,136.72,136.68,0.6678579]
["bitfinex","SOLUSD",1767889149420,16.08953002,136.72,136.68,0.6678579]
["bitfinex","SOLUSD",1767889150124,8.77504451,136.72,136.68,9.44290241]
["bitfinex","SOLUSD",1767889150309,16.08926977,136.72,136.68,0.6678579]
["bitfinex","SOLUSD",1767889153531,7.59822613,136.73,136.69,0.6678579]
["bitfinex","SOLUSD",1767889153738,16.18739675,136.74,136.7,0.6678579]
["bitfinex","SOLUSD",1767889154534,0.28432314,136.75,136.71,0.6678579]
["bitfinex","SOLUSD",1767889154535,16.08776893,136.75,136.71,0.6678579]
["bitfinex","SOLUSD",1767889155030,9.31206933,136.74,136.7,0.6678579]
["bitfinex","SOLUSD",1767889155238,8.77504451,136.74,136.7,0.6678579]
["bitfinex","SOLUSD",1767889155817,9.31206933,136.74,136.7,0.6678579]
["bitfinex","SOLUSD",1767889156030,8.77504451,136.72,136.68,0.6678579]
["bitfinex","SOLUSD",1767889156433,0.10338025,136.73,136.69,0.6678579]
["bitfinex","SOLUSD",1767889156434,8.77504451,136.73,136.69,0.6678579]
["bitfinex","SOLUSD",1767889157637,16.62577435,136.73,136.69,0.6678579]
["bitfinex","SOLUSD",1767889157842,8.77504451,136.72,136.67,22.80290241]
["bitfinex","SOLUSD",1767889158020,8.77504451,136.71,136.67,14.0278579]
["bitfinex","SOLUSD",1767889158333,8.77504451,136.71,136.68,0.6678579]
["bitfinex","SOLUSD",1767889159328,0.88770339,136.72,136.68,0.6678579]
["bitfinex","SOLUSD",1767889159633,8.77504451,136.71,136.68,0.6678579]
["bitfinex","SOLUSD",1767889160240,8.77504451,136.71,136.68,62.7678579]
["bitfinex","SOLUSD",1767889160732,7.31481462,136.71,136.68,62.7678579]
["bitfinex","SOLUSD",1767889161039,16.08985913,136.71,136.68,62.7678579]
["bitfinex","SOLUSD",1767889163437,0.81276136,136.69,136.65,0.6678579]
["bitfinex","SOLUSD",1767889163634,8.77504451,136.67,136.63,0.6678579]
["bitfinex","SOLUSD",1767889163941,8.77504451,136.66,136.63,0.6678579]
["bitfinex","SOLUSD",1767889164158,8.77504451,136.64,136.61,0.6678579]
["bitfinex","SOLUSD",1767889164453,8.77504451,136.63,136.6,0.6678579]
["bitfinex","SOLUSD",1767889164747,8.77504451,136.62,136.6,0.6678579]
["bitfinex","SOLUSD",1767889164938,9.28731124,136.61,136.56,0.6678579]
["bitfinex","SOLUSD",1767889165137,8.77504451,136.59,136.56,0.6678579]
["bitfinex","SOLUSD",1767889165338,8.77504451,136.6,136.56,0.6678579]
["bitfinex","SOLUSD",1767889165656,0.13169608,136.57,136.5,0.6678579]
["bitfinex","SOLUSD",1767889165947,0.49734457,136.51,136.48,7.32655883]
["bitfinex","SOLUSD",1767889166152,13.64432314,136.57,136.5,0.6678579]
["bitfinex","SOLUSD",1767889166153,8.77504451,136.53,136.5,0.6678579]
["bitfinex","SOLUSD",1767889166338,9.05936765,136.55,136.51,0.6678579]
["bitfinex","SOLUSD",1767889166846,16.38275587,136.55,136.51,0.6678579]
["bitfinex","SOLUSD",1767889167049,8.77504451,136.53,136.48,16.10200441]
["bitfinex","SOLUSD",1767889167253,7.42217156,136.56,136.5,0.6678579]
["bitfinex","SOLUSD",1767889167555,7.42217156,136.56,136.52,0.6678579]
["bitfinex","SOLUSD",1767889167556,8.77504451,136.55,136.52,0.6678579]
["bitfinex","SOLUSD",1767889169151,20.68280865,136.56,136.52,0.6678579]
["bitfinex","SOLUSD",1767889169353,8.77504451,136.55,136.52,0.6678579]
["bitfinex","SOLUSD",1767889171246,16.09736602,136.57,136.53,0.6678579]
["bitfinex","SOLUSD",1767889172458,8.77504451,136.55,136.51,0.70953332]
["bitfinex","SOLUSD",1767889173147,8.77504451,136.53,136.51,0.70953332]
["bitfinex","SOLUSD",1767889173334,8.77504451,136.54,136.51,0.70953332]
["bitfinex","SOLUSD",1767889174857,16.09836929,136.55,136.51,0.70953332]
["bitfinex","SOLUSD",1767889175051,8.77504451,136.54,136.51,0.70953332]
["bitfinex","SOLUSD",1767889175658,7.32332478,136.55,136.47,0.1]
["bitfinex","SOLUSD",1767889175659,0.14216157,136.51,136.47,0.1]
["bitfinex","SOLUSD",1767889175847,8.77504451,136.49,136.47,0.1]
["bitfinex","SOLUSD",1767889176340,0.82577246,136.51,136.47,0.1]
["bitfinex","SOLUSD",1767889176538,16.10105183,136.5,136.47,0.1]
["bitfinex","SOLUSD",1767889176735,8.77504451,136.49,136.47,0.1]
["bitfinex","SOLUSD",1767889176934,8.77504451,136.48,136.44,0.80953332]
["bitfinex","SOLUSD",1767889177136,8.77504451,136.47,136.44,0.80953332]
["bitfinex","SOLUSD",1767889177737,13.89702482,136.49,136.44,0.80953332]
["bitfinex","SOLUSD",1767889177937,13.36,136.49,136.45,0.70953332]
["bitfinex","SOLUSD",1767889178138,8.77504451,136.48,136.45,0.70953332]
["bitfinex","SOLUSD",1767889178560,8.77504451,136.47,136.45,0.70953332]
["bitfinex","SOLUSD",1767889178778,8.77504451,136.46,136.44,0.1]
["bitfinex","SOLUSD",1767889179062,8.77504451,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767889179270,8.77504451,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767889181065,7.32874426,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767889181241,8.77504451,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767889181865,18.60202536,136.48,136.43,0.1]
["bitfinex","SOLUSD",1767889181866,7.32727722,136.48,136.43,0.80953332]
["bitfinex","SOLUSD",1767889182064,8.77504451,136.47,136.43,0.80953332]
["bitfinex","SOLUSD",1767889182371,8.77504451,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767889183150,16.10427347,136.44,136.39,0.90953332]
["bitfinex","SOLUSD",1767889183351,8.77504451,136.41,136.39,0.90953332]
["bitfinex","SOLUSD",1767889183552,7.4369023,136.44,136.39,0.90953332]
["bitfinex","SOLUSD",1767889183553,8.77504451,136.42,136.39,0.90953332]
["bitfinex","SOLUSD",1767889184571,8.77504451,136.43,136.4,0.70953332]
["bitfinex","SOLUSD",1767889184770,7.86979475,136.46,136.41,0.70953332]
["bitfinex","SOLUSD",1767889184952,8.77504451,136.44,136.41,0.70953332]
["bitfinex","SOLUSD",1767889186285,7.86979475,136.46,136.38,0.2]
["bitfinex","SOLUSD",1767889186286,8.77504451,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767889186577,8.77504451,136.39,136.35,0.2]
["bitfinex","SOLUSD",1767889186866,7.99639683,136.4,136.35,0.2]
["bitfinex","SOLUSD",1767889187061,2.55041454,136.37,136.35,0.2]
["bitfinex","SOLUSD",1767889187568,2.55041454,136.37,136.35,7.53401482]
["bitfinex","SOLUSD",1767889187770,8.77504451,136.38,136.35,7.53401482]
["bitfinex","SOLUSD",1767889187977,8.77504451,136.41,136.35,16.30905933]
["bitfinex","SOLUSD",1767889188176,8.77504451,136.41,136.37,0.70953332]
["bitfinex","SOLUSD",1767889188355,8.77504451,136.42,136.38,0.70953332]
["bitfinex","SOLUSD",1767889188557,8.77504451,136.41,136.38,0.70953332]
["bitfinex","SOLUSD",1767889188867,8.77504451,136.41,136.38,8.04182281]
["bitfinex","SOLUSD",1767889189172,8.77504451,136.41,136.39,0.70953332]
["bitfinex","SOLUSD",1767889190575,14.04469065,136.45,136.4,0.70953332]
["bitfinex","SOLUSD",1767889190576,8.77504451,136.45,136.4,0.70953332]
["bitfinex","SOLUSD",1767889190791,16.10342354,136.46,136.42,0.70953332]
["bitfinex","SOLUSD",1767889191081,8.77504451,136.45,136.42,0.70953332]
["bitfinex","SOLUSD",1767889191455,0.66469065,136.46,136.42,0.70953332]
["bitfinex","SOLUSD",1767889191662,8.77504451,136.43,136.41,0.70953332]
["bitfinex","SOLUSD",1767889192790,6.07548762,136.45,136.41,7.33049815]
["bitfinex","SOLUSD",1767889193793,5.41079697,136.42,136.38,13.57901736]
["bitfinex","SOLUSD",1767889193964,5.41079697,136.41,136.38,20.71215612]
["bitfinex","SOLUSD",1767889194764,6.07548762,136.42,136.37,7.53178994]
["bitfinex","SOLUSD",1767889195085,0.66469065,136.4,136.35,0.2]
["bitfinex","SOLUSD",1767889195274,5.41079697,136.37,136.35,0.2]
["bitfinex","SOLUSD",1767889195575,20.71039725,136.42,136.35,12.94486092]
["bitfinex","SOLUSD",1767889195873,5.41079697,136.4,136.35,8.24359727]
["bitfinex","SOLUSD",1767889196051,5.41079697,136.4,136.36,0.70953332]
["bitfinex","SOLUSD",1767889196573,5.41079697,136.4,136.35,12.94486092]
["bitfinex","SOLUSD",1767889196753,5.41079697,136.38,136.35,0.2]
["bitfinex","SOLUSD",1767889196953,5.41079697,136.38,136.35,7.53391019]
["bitfinex","SOLUSD",1767889197154,5.41079697,136.38,136.35,0.2]
["bitfinex","SOLUSD",1767889197462,6.07548762,136.39,136.35,0.2]
["bitfinex","SOLUSD",1767889197665,5.41079697,136.38,136.35,0.2]
["bitfinex","SOLUSD",1767889197875,0.66469065,136.39,136.35,7.53392527]
["bitfinex","SOLUSD",1767889198182,5.41079697,136.39,136.35,8.24345859]
["bitfinex","SOLUSD",1767889198776,5.41079697,136.39,136.36,0.70953332]
["bitfinex","SOLUSD",1767889198985,5.41079697,136.4,136.36,0.70953332]
["bitfinex","SOLUSD",1767889199155,5.41079697,136.39,136.36,0.70953332]
["bitfinex","SOLUSD",1767889199557,0.66469065,136.41,136.36,0.70953332]
["bitfinex","SOLUSD",1767889199775,5.41079697,136.4,136.36,0.70953332]
["bitfinex","SOLUSD",1767889200369,6.07548762,136.41,136.37,0.70953332]
["bitfinex","SOLUSD",1767889200581,7.32819598,136.46,136.41,0.70953332]
["bitfinex","SOLUSD",1767889200773,6.07548762,136.47,136.42,6.12033029]
["bitfinex","SOLUSD",1767889200981,5.41079697,136.46,136.42,8.03960646]
["bitfinex","SOLUSD",1767889201781,0.66469065,136.51,136.45,0.70953332]
["bitfinex","SOLUSD",1767889201975,5.41079697,136.51,136.47,0.70953332]
["bitfinex","SOLUSD",1767889202285,5.41079697,136.5,136.45,0.70953332]
["bitfinex","SOLUSD",1767889202478,5.41079697,136.5,136.45,6.12033029]
["bitfinex","SOLUSD",1767889202879,5.41079697,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1767889204478,7.99022454,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1767889204683,5.41079697,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1767889205183,5.41079697,136.5,136.45,13.44880983]
["bitfinex","SOLUSD",1767889206285,6.11912071,136.47,136.43,7.32938709]
["bitfinex","SOLUSD",1767889206459,5.41079697,136.46,136.43,7.32938709]
["bitfinex","SOLUSD",1767889206663,5.41079697,136.45,136.42,8.00435544]
["bitfinex","SOLUSD",1767889206859,0.70832374,136.44,136.42,7.33013801]
["bitfinex","SOLUSD",1767889207084,0.70832374,136.44,136.42,69.43013801]
["bitfinex","SOLUSD",1767889207485,6.11912071,136.45,136.42,69.43013801]
["bitfinex","SOLUSD",1767889207682,0.70832374,136.45,136.42,69.43013801]
["bitfinex","SOLUSD",1767889208085,0.70832374,136.47,136.42,93.84091109]
["bitfinex","SOLUSD",1767889208290,6.11912071,136.47,136.42,93.84091109]
["bitfinex","SOLUSD",1767889208475,0.70832374,136.47,136.42,93.84091109]
["bitfinex","SOLUSD",1767889208678,0.70832374,136.46,136.42,93.16669366]
["bitfinex","SOLUSD",1767889208889,0.70832374,136.46,136.42,74.84093498]
["bitfinex","SOLUSD",1767889209887,0.70832374,136.46,136.43,5.41079697]
["bitfinex","SOLUSD",1767889210082,0.70832374,136.47,136.43,5.41079697]
["bitfinex","SOLUSD",1767889210483,5.41079697,136.48,136.44,8.00344639]
["bitfinex","SOLUSD",1767889211190,0.70832374,136.47,136.44,6.60422896]
["bitfinex","SOLUSD",1767889211372,0.69593856,136.46,136.43,12.74039101]
["bitfinex","SOLUSD",1767889211568,0.69593856,136.46,136.43,7.32959404]
["bitfinex","SOLUSD",1767889211768,5.41079697,136.47,136.43,8.00381147]
["bitfinex","SOLUSD",1767889212065,5.41079697,136.47,136.43,62.1]
["bitfinex","SOLUSD",1767889212066,5.41079697,136.45,136.43,62.1]
["bitfinex","SOLUSD",1767889212687,5.41079697,136.44,136.42,0.67421743]
["bitfinex","SOLUSD",1767889212998,5.41079697,136.44,136.41,62.1]
["bitfinex","SOLUSD",1767889213169,5.41079697,136.43,136.41,62.1]
["bitfinex","SOLUSD",1767889213502,5.41079697,136.42,136.41,62.1]
["bitfinex","SOLUSD",1767889214271,6.11875651,136.42,136.36,8.00770194]
["bitfinex","SOLUSD",1767889214494,5.41079697,136.4,136.37,0.67421743]
["bitfinex","SOLUSD",1767889216473,0.69629912,136.41,136.37,8.00701031]
["bitfinex","SOLUSD",1767889216674,5.41079697,136.4,136.37,8.00701031]
["bitfinex","SOLUSD",1767889217079,5.41079697,136.41,136.38,0.67421743]
["bitfinex","SOLUSD",1767889217398,5.41079697,136.41,136.37,7.33279288]
["bitfinex","SOLUSD",1767889217593,0.69593856,136.42,136.37,8.00701031]
["bitfinex","SOLUSD",1767889217794,8.03765565,136.44,136.38,0.67421743]
["bitfinex","SOLUSD",1767889218001,5.41079697,136.45,136.41,0.67421743]
["bitfinex","SOLUSD",1767889218713,5.41079697,136.45,136.41,8.00495611]
["bitfinex","SOLUSD",1767889220096,6.11912071,136.46,136.42,0.67421743]
["bitfinex","SOLUSD",1767889220298,0.70832374,136.46,136.42,0.67421743]
["bitfinex","SOLUSD",1767889220493,5.41079697,136.46,136.42,0.67421743]
["bitfinex","SOLUSD",1767889220696,5.41079697,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1767889220893,8.03519322,136.48,136.44,0.66316017]
["bitfinex","SOLUSD",1767889220894,5.41079697,136.48,136.44,0.66316017]
["bitfinex","SOLUSD",1767889221097,5.41079697,136.47,136.44,0.66316017]
["bitfinex","SOLUSD",1767889221891,0.69649573,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1767889224301,0.69649573,136.46,136.44,5.41079697]
["bitfinex","SOLUSD",1767889224608,7.32563798,136.51,136.45,5.41079697]
["bitfinex","SOLUSD",1767889224814,5.41079697,136.5,136.45,5.41079697]
["bitfinex","SOLUSD",1767889225114,7.32501563,136.52,136.46,0.66316017]
["bitfinex","SOLUSD",1767889225317,7.32459453,136.53,136.48,0.66316017]
["bitfinex","SOLUSD",1767889225492,5.41079697,136.52,136.48,0.66316017]
["bitfinex","SOLUSD",1767889225805,7.32407977,136.54,136.48,0.66316017]
["bitfinex","SOLUSD",1767889226005,5.41079697,136.52,136.48,0.66316017]
["bitfinex","SOLUSD",1767889226394,5.41079697,136.52,136.48,7.98990037]
["bitfinex","SOLUSD",1767889226597,13.99479626,136.55,136.49,0.66316017]
["bitfinex","SOLUSD",1767889226903,13.99479626,136.55,136.5,0.66316017]
["bitfinex","SOLUSD",1767889227113,5.41079697,136.54,136.5,0.66316017]
["bitfinex","SOLUSD",1767889227300,0.61479626,136.55,136.48,0.66316017]
["bitfinex","SOLUSD",1767889227500,5.41079697,136.49,136.47,0.66316017]
["bitfinex","SOLUSD",1767889227906,0.61479626,136.54,136.48,0.66316017]
["bitfinex","SOLUSD",1767889228233,7.32439756,136.53,136.48,7.9902398]
["bitfinex","SOLUSD",1767889228436,5.41079697,136.51,136.48,0.66316017]
["bitfinex","SOLUSD",1767889229007,7.32439756,136.53,136.48,0.66316017]
["bitfinex","SOLUSD",1767889229332,5.41079697,136.49,136.46,0.66316017]
["bitfinex","SOLUSD",1767889229526,0.60963829,136.52,136.46,0.66316017]
["bitfinex","SOLUSD",1767889229527,5.41079697,136.48,136.46,0.66316017]
["bitfinex","SOLUSD",1767889229735,5.41079697,136.47,136.44,0.66316017]
["bitfinex","SOLUSD",1767889229937,5.41079697,136.46,136.44,0.66316017]
["bitfinex","SOLUSD",1767889230535,13.38,136.5,136.45,0.66316017]
["bitfinex","SOLUSD",1767889230705,5.41079697,136.48,136.45,62.76316017]
["bitfinex","SOLUSD",1767889231136,13.38,136.5,136.46,0.66316017]
["bitfinex","SOLUSD",1767889231305,5.41079697,136.49,136.46,0.66316017]
["bitfinex","SOLUSD",1767889231627,5.41079697,136.5,136.46,0.66316017]
["bitfinex","SOLUSD",1767889231837,5.41079697,136.49,136.46,0.66316017]
["bitfinex","SOLUSD",1767889232228,31.6903024,136.54,136.47,0.69615355]
["bitfinex","SOLUSD",1767889232434,5.41079697,136.52,136.48,0.69615355]
["bitfinex","SOLUSD",1767889232609,5.41079697,136.51,136.48,0.69615355]
["bitfinex","SOLUSD",1767889233310,5.41079697,136.52,136.49,0.69615355]
["bitfinex","SOLUSD",1767889234424,5.41079697,136.51,136.49,0.69615355]
["bitfinex","SOLUSD",1767889234727,7.32457488,136.53,136.49,0.69615355]
["bitfinex","SOLUSD",1767889234929,5.41079697,136.52,136.49,0.69615355]
["bitfinex","SOLUSD",1767889235438,5.41079697,136.52,136.48,7.32696989]
["bitfinex","SOLUSD",1767889235638,5.41079697,136.53,136.48,13.43392041]
["bitfinex","SOLUSD",1767889235830,5.41079697,136.53,136.49,0.69615355]
["bitfinex","SOLUSD",1767889237238,5.41079697,136.53,136.49,62.79615355]
["bitfinex","SOLUSD",1767889237431,5.41079697,136.53,136.49,70.12261265]
["bitfinex","SOLUSD",1767889237612,5.41079697,136.53,136.5,0.69615355]
["bitfinex","SOLUSD",1767889237813,5.41079697,136.51,136.46,62.83281547]
["bitfinex","SOLUSD",1767889238012,7.93405356,136.53,136.47,0.69615355]
["bitfinex","SOLUSD",1767889238013,5.41079697,136.49,136.47,0.69615355]
["bitfinex","SOLUSD",1767889238210,5.41079697,136.5,136.47,8.02370749]
["bitfinex","SOLUSD",1767889238929,5.41079697,136.5,136.48,8.02316868]
["bitfinex","SOLUSD",1767889239344,5.41079697,136.51,136.48,8.02316868]
["bitfinex","SOLUSD",1767889239522,5.41079697,136.51,136.48,0.69615355]
["bitfinex","SOLUSD",1767889240432,7.32508451,136.52,136.48,0.69615355]
["bitfinex","SOLUSD",1767889240610,5.41079697,136.51,136.48,0.69615355]
["bitfinex","SOLUSD",1767889241526,7.32508451,136.52,136.48,0.69615355]
["bitfinex","SOLUSD",1767889241732,5.41079697,136.51,136.48,0.69615355]
["bitfinex","SOLUSD",1767889242020,7.93427851,136.53,136.48,8.02321722]
["bitfinex","SOLUSD",1767889242229,5.41079697,136.51,136.48,8.02321722]
["bitfinex","SOLUSD",1767889243332,7.93427851,136.53,136.48,8.02321722]
["bitfinex","SOLUSD",1767889243535,5.41079697,136.51,136.48,8.02321722]
["bitfinex","SOLUSD",1767889243843,5.41079697,136.52,136.48,70.12321722]
["bitfinex","SOLUSD",1767889244745,5.41079697,136.52,136.49,0.69615355]
["bitfinex","SOLUSD",1767889244949,5.41079697,136.53,136.5,0.69615355]
["bitfinex","SOLUSD",1767889245241,0.2,136.64,136.59,0.11020374]
["bitfinex","SOLUSD",1767889245447,5.41079697,136.73,136.64,0.69615355]
["bitfinex","SOLUSD",1767889245621,5.41079697,136.74,136.69,5.41079697]
["bitfinex","SOLUSD",1767889245824,5.41079697,136.74,136.66,0.69615355]
["bitfinex","SOLUSD",1767889246029,5.41079697,136.72,136.67,5.41079697]
["bitfinex","SOLUSD",1767889246845,5.41079697,136.73,136.67,12.7272089]
["bitfinex","SOLUSD",1767889247224,5.41079697,136.73,136.67,13.42336245]
["bitfinex","SOLUSD",1767889247422,6.07871289,136.73,136.67,13.42336245]
["bitfinex","SOLUSD",1767889247718,6.07871289,136.73,136.67,8.01256548]
["bitfinex","SOLUSD",1767889247946,6.07871289,136.73,136.68,5.41079697]
["bitfinex","SOLUSD",1767889248441,6.07871289,136.73,136.61,8.01586454]
["bitfinex","SOLUSD",1767889248442,0.66791592,136.68,136.61,8.01586454]
["bitfinex","SOLUSD",1767889248644,0.66791592,136.68,136.63,6.10695052]
["bitfinex","SOLUSD",1767889248827,6.07871289,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767889249027,0.66791592,136.68,136.64,12.72929814]
["bitfinex","SOLUSD",1767889249520,6.07871289,136.68,136.63,6.10695052]
["bitfinex","SOLUSD",1767889249737,6.07871289,136.66,136.61,8.01591778]
["bitfinex","SOLUSD",1767889249930,5.41079697,136.65,136.6,5.41079697]
["bitfinex","SOLUSD",1767889250147,6.07871289,136.64,136.6,7.32063752]
["bitfinex","SOLUSD",1767889250541,6.07871289,136.64,136.59,11.83039207]
["bitfinex","SOLUSD",1767889250852,5.41079697,136.63,136.59,11.13423852]
["bitfinex","SOLUSD",1767889251145,5.41079697,136.63,136.59,7.32111822]
["bitfinex","SOLUSD",1767889251333,6.07871289,136.64,136.59,13.42806874]
["bitfinex","SOLUSD",1767889251755,0.66791592,136.64,136.6,5.41079697]
["bitfinex","SOLUSD",1767889252554,0.66791592,136.64,136.6,8.76626062]
["bitfinex","SOLUSD",1767889252754,14.04791592,136.66,136.6,8.76626062]
["bitfinex","SOLUSD",1767889252932,8.76626062,136.64,136.6,8.76626062]
["bitfinex","SOLUSD",1767889253334,9.43417654,136.64,136.59,16.78353239]
["bitfinex","SOLUSD",1767889255034,0.66791592,136.63,136.59,16.08737884]
["bitfinex","SOLUSD",1767889255440,0.66791592,136.63,136.58,7.32166303]
["bitfinex","SOLUSD",1767889255634,16.08476608,136.64,136.57,8.76626062]
["bitfinex","SOLUSD",1767889255635,0.66791592,136.61,136.57,8.76626062]
["bitfinex","SOLUSD",1767889256749,0.66791592,136.61,136.57,16.08832237]
["bitfinex","SOLUSD",1767889256925,0.66791592,136.59,136.55,7.32280704]
["bitfinex","SOLUSD",1767889257132,0.66791592,136.59,136.55,16.08906766]
["bitfinex","SOLUSD",1767889257648,9.43417654,136.6,136.55,16.78522121]
["bitfinex","SOLUSD",1767889257850,9.43417654,136.6,136.55,8.01896059]
["bitfinex","SOLUSD",1767889258339,0.66791592,136.6,136.55,8.01896059]
["bitfinex","SOLUSD",1767889258538,9.43417654,136.6,136.55,8.01896059]
["bitfinex","SOLUSD",1767889258836,0.66791592,136.6,136.55,8.01896059]
["bitfinex","SOLUSD",1767889259042,0.66791592,136.6,136.55,16.78522121]
["bitfinex","SOLUSD",1767889259043,9.43417654,136.6,136.55,16.78522121]
["bitfinex","SOLUSD",1767889259457,0.66791592,136.6,136.55,16.78522121]
["bitfinex","SOLUSD",1767889259739,9.43417654,136.6,136.55,16.78522121]
["bitfinex","SOLUSD",1767889260337,0.66791592,136.6,136.56,8.76626062]
["bitfinex","SOLUSD",1767889261340,30.11395115,136.62,136.57,9.46241417]
["bitfinex","SOLUSD",1767889261538,14.02791592,136.62,136.57,9.46241417]
["bitfinex","SOLUSD",1767889261759,0.66791592,136.62,136.58,8.76626062]
["bitfinex","SOLUSD",1767889262058,0.66791592,136.62,136.55,62.1]
["bitfinex","SOLUSD",1767889262059,9.43417654,136.59,136.55,62.1]
["bitfinex","SOLUSD",1767889262258,8.76626062,136.58,136.55,62.1]
["bitfinex","SOLUSD",1767889262744,0.70700575,136.55,136.5,0.65554228]
["bitfinex","SOLUSD",1767889262950,0.70700575,136.55,136.49,16.74794597]
["bitfinex","SOLUSD",1767889262951,8.76626062,136.54,136.49,16.74794597]
["bitfinex","SOLUSD",1767889263146,8.73626062,136.54,136.49,16.74794597]
["bitfinex","SOLUSD",1767889263348,9.47326637,136.57,136.52,9.4218029]
["bitfinex","SOLUSD",1767889264061,0.70700575,136.57,136.52,9.4218029]
["bitfinex","SOLUSD",1767889264267,0.70700575,136.57,136.53,8.76626062]
["bitfinex","SOLUSD",1767889264582,16.79424566,136.6,136.55,9.4218029]
["bitfinex","SOLUSD",1767889264937,8.76626062,136.59,136.55,0.65554228]
["bitfinex","SOLUSD",1767889265169,16.79424566,136.6,136.55,9.4218029]
["bitfinex","SOLUSD",1767889265486,16.79424566,136.6,136.56,8.76626062]
["bitfinex","SOLUSD",1767889265487,0.70700575,136.6,136.56,8.76626062]
["bitfinex","SOLUSD",1767889265895,0.68948121,136.62,136.58,8.76626062]
["bitfinex","SOLUSD",1767889266390,0.68948121,136.62,136.58,7.32162143]
["bitfinex","SOLUSD",1767889266701,0.68948121,136.64,136.58,16.79715047]
["bitfinex","SOLUSD",1767889266870,22.81574183,136.64,136.59,8.76626062]
["bitfinex","SOLUSD",1767889267372,0.68948121,136.63,136.59,8.76626062]
["bitfinex","SOLUSD",1767889267560,9.45574183,136.63,136.58,9.47576954]
["bitfinex","SOLUSD",1767889267966,9.45574183,136.62,136.57,8.76626062]
["bitfinex","SOLUSD",1767889268191,0.68948121,136.62,136.57,8.76626062]
["bitfinex","SOLUSD",1767889268398,8.00921018,136.62,136.58,8.76626062]
["bitfinex","SOLUSD",1767889268586,16.08547103,136.63,136.59,8.76626062]
["bitfinex","SOLUSD",1767889268792,8.76626062,136.65,136.6,9.47576954]
["bitfinex","SOLUSD",1767889268979,30.1333898,136.66,136.61,8.76626062]
["bitfinex","SOLUSD",1767889269297,8.00712918,136.66,136.61,8.76626062]
["bitfinex","SOLUSD",1767889269502,16.7733898,136.66,136.61,8.76626062]
["bitfinex","SOLUSD",1767889270585,9.45574183,136.64,136.59,7.32102937]
["bitfinex","SOLUSD",1767889270770,9.45574183,136.63,136.58,9.47576954]
["bitfinex","SOLUSD",1767889271090,9.45574183,136.62,136.57,8.76626062]
["bitfinex","SOLUSD",1767889271682,9.45574183,136.62,136.57,16.79790408]
["bitfinex","SOLUSD",1767889271894,9.45574183,136.62,136.57,9.47576954]
["bitfinex","SOLUSD",1767889272399,16.7756124,136.62,136.57,9.47576954]
["bitfinex","SOLUSD",1767889274292,16.7756124,136.62,136.57,71.57576954]
["bitfinex","SOLUSD",1767889276483,7.31987057,136.62,136.58,9.47576954]
["bitfinex","SOLUSD",1767889277090,16.08613119,136.62,136.58,9.47576954]
["bitfinex","SOLUSD",1767889277380,0.14216157,136.67,136.6,9.47576954]
["bitfinex","SOLUSD",1767889277698,8.76626062,136.66,136.61,9.47576954]
["bitfinex","SOLUSD",1767889277908,9.45574183,136.66,136.61,36.38185155]
["bitfinex","SOLUSD",1767889278217,0.68948121,136.66,136.62,8.76626062]
["bitfinex","SOLUSD",1767889278379,8.00710145,136.66,136.62,8.76626062]
["bitfinex","SOLUSD",1767889278583,16.77336207,136.66,136.61,8.76626062]
["bitfinex","SOLUSD",1767889279887,16.08316683,136.67,136.62,9.47576954]
["bitfinex","SOLUSD",1767889280090,30.13235387,136.68,136.63,9.47576954]
["bitfinex","SOLUSD",1767889280804,21.36609325,136.68,136.63,9.47576954]
["bitfinex","SOLUSD",1767889281002,7.31606006,136.69,136.65,0.70950892]
["bitfinex","SOLUSD",1767889281207,0.68948121,136.69,136.64,0.70950892]
["bitfinex","SOLUSD",1767889281382,8.76626062,136.69,136.65,9.47576954]
["bitfinex","SOLUSD",1767889281590,8.76626062,136.68,136.65,0.70950892]
["bitfinex","SOLUSD",1767889282084,9.45574183,136.68,136.64,8.76626062]
["bitfinex","SOLUSD",1767889282284,9.45574183,136.68,136.64,9.47576954]
["bitfinex","SOLUSD",1767889282584,0.68948121,136.7,136.65,0.70950892]
["bitfinex","SOLUSD",1767889282788,0.68948121,136.7,136.64,7.31848728]
["bitfinex","SOLUSD",1767889282789,8.76626062,136.7,136.66,9.47576954]
["bitfinex","SOLUSD",1767889283102,8.76626062,136.7,136.66,0.70950892]
["bitfinex","SOLUSD",1767889284801,16.08162541,136.7,136.66,0.70950892]
["bitfinex","SOLUSD",1767889286200,8.76626062,136.7,136.66,0.70950892]
["bitfinex","SOLUSD",1767889286415,16.08164059,136.7,136.66,0.70950892]
["bitfinex","SOLUSD",1767889287000,9.45574183,136.7,136.66,7.317144]
["bitfinex","SOLUSD",1767889287305,9.45574183,136.7,136.66,8.76626062]
["bitfinex","SOLUSD",1767889287695,16.77108317,136.7,136.66,8.76626062]
["bitfinex","SOLUSD",1767889288097,16.77108317,136.7,136.65,16.7934158]
["bitfinex","SOLUSD",1767889289097,9.45574183,136.7,136.65,16.7934158]
["bitfinex","SOLUSD",1767889289597,9.45574183,136.7,136.66,9.47576954]
["bitfinex","SOLUSD",1767889289792,8.76626062,136.71,136.67,0.70950892]
["bitfinex","SOLUSD",1767889290006,7.3144043,136.72,136.68,9.47576954]
["bitfinex","SOLUSD",1767889290314,16.77014613,136.72,136.68,0.70950892]
["bitfinex","SOLUSD",1767889291194,7.31386626,136.73,136.69,0.70950892]
["bitfinex","SOLUSD",1767889291519,8.76626062,136.75,136.71,9.47576954]
["bitfinex","SOLUSD",1767889291716,14.04948121,136.76,136.71,9.47576954]
["bitfinex","SOLUSD",1767889291924,8.76626062,136.75,136.71,0.70950892]
["bitfinex","SOLUSD",1767889292097,0.68948121,136.73,136.68,0.70950892]
["bitfinex","SOLUSD",1767889292298,8.76626062,136.72,136.68,0.70950892]
["bitfinex","SOLUSD",1767889292520,8.76626062,136.71,136.68,0.70950892]
["bitfinex","SOLUSD",1767889293016,8.76626062,136.69,136.66,0.66646573]
["bitfinex","SOLUSD",1767889293312,8.01427205,136.7,136.66,0.66646573]
["bitfinex","SOLUSD",1767889293620,8.76626062,136.69,136.66,0.66646573]
["bitfinex","SOLUSD",1767889293919,16.78053267,136.7,136.66,0.66646573]
["bitfinex","SOLUSD",1767889294325,26.30249443,136.7,136.64,0.66646573]
["bitfinex","SOLUSD",1767889294619,8.76626062,136.65,136.62,0.66646573]
["bitfinex","SOLUSD",1767889294921,8.76626062,136.65,136.6,16.75298424]
["bitfinex","SOLUSD",1767889295426,0.69879916,136.66,136.6,16.75298424]
["bitfinex","SOLUSD",1767889295725,8.76626062,136.65,136.6,16.75298424]
["bitfinex","SOLUSD",1767889295907,8.76626062,136.64,136.6,16.75298424]
["bitfinex","SOLUSD",1767889296105,8.76626062,136.63,136.6,0.66646573]
["bitfinex","SOLUSD",1767889296508,0.69879916,136.64,136.6,0.66646573]
["bitfinex","SOLUSD",1767889296703,9.46505978,136.64,136.6,0.66646573]
["bitfinex","SOLUSD",1767889297513,8.76626062,136.62,136.59,5.78167294]
["bitfinex","SOLUSD",1767889299502,16.08583645,136.62,136.59,5.78167294]
["bitfinex","SOLUSD",1767889299812,9.19829032,136.61,136.59,5.05667294]
["bitfinex","SOLUSD",1767889300012,8.76626062,136.6,136.59,5.05667294]
["bitfinex","SOLUSD",1767889300522,9.43645325,136.6,136.55,62.1]
["bitfinex","SOLUSD",1767889300826,8.76626062,136.57,136.53,0.66646573]
["bitfinex","SOLUSD",1767889301124,8.76626062,136.58,136.54,0.66646573]
["bitfinex","SOLUSD",1767889302017,8.76626062,136.58,136.54,9.43272635]
["bitfinex","SOLUSD",1767889302332,8.76626062,136.59,136.56,0.66646573]
["bitfinex","SOLUSD",1767889302627,8.76626062,136.58,136.54,9.43272635]
["bitfinex","SOLUSD",1767889302832,8.76626062,136.58,136.54,0.66646573]
["bitfinex","SOLUSD",1767889303033,8.76626062,136.57,136.54,0.66646573]
["bitfinex","SOLUSD",1767889303332,0.28432314,136.63,136.54,0.66646573]
["bitfinex","SOLUSD",1767889303333,7.31101038,136.78,136.61,0.28432314]
["bitfinex","SOLUSD",1767889303628,8.76626062,136.68,136.63,8.76626062]
["bitfinex","SOLUSD",1767889303829,8.76626062,136.67,136.62,9.43272635]
["bitfinex","SOLUSD",1767889304133,8.76626062,136.67,136.6,0.66646573]
["bitfinex","SOLUSD",1767889304427,22.12626062,136.67,136.61,8.76626062]
["bitfinex","SOLUSD",1767889304731,22.12626062,136.67,136.61,16.0862733]
["bitfinex","SOLUSD",1767889305024,22.12626062,136.67,136.61,8.76626062]
["bitfinex","SOLUSD",1767889305222,0.69879916,136.66,136.62,8.76626062]
["bitfinex","SOLUSD",1767889305812,0.69879916,136.66,136.62,16.08569686]
["bitfinex","SOLUSD",1767889306014,9.46505978,136.64,136.6,7.32049819]
["bitfinex","SOLUSD",1767889306219,0.69879916,136.66,136.62,8.76626062]
["bitfinex","SOLUSD",1767889306434,14.05879916,136.66,136.62,8.76626062]
["bitfinex","SOLUSD",1767889307432,14.05879916,136.68,136.63,8.76626062]
["bitfinex","SOLUSD",1767889307631,22.82505978,136.68,136.63,9.43272635]
["bitfinex","SOLUSD",1767889307824,0.69879916,136.68,136.64,8.76626062]
["bitfinex","SOLUSD",1767889308009,13.36,136.69,136.65,8.76626062]
["bitfinex","SOLUSD",1767889308210,9.46505978,136.7,136.65,8.76626062]
["bitfinex","SOLUSD",1767889308406,16.78035045,136.7,136.65,8.76626062]
["bitfinex","SOLUSD",1767889309929,8.01411167,136.7,136.65,16.08383006]
["bitfinex","SOLUSD",1767889310129,16.78037229,136.7,136.65,16.08383006]
["bitfinex","SOLUSD",1767889311125,8.76626062,136.69,136.64,16.08459783]
["bitfinex","SOLUSD",1767889311439,0.69879916,136.67,136.63,7.3186152]
["bitfinex","SOLUSD",1767889311637,0.69879916,136.67,136.63,16.08487582]
["bitfinex","SOLUSD",1767889311840,0.69879916,136.66,136.62,16.08563272]
["bitfinex","SOLUSD",1767889312524,0.69879916,136.66,136.62,12.71235251]
["bitfinex","SOLUSD",1767889312916,13.36,136.69,136.63,5.39298041]
["bitfinex","SOLUSD",1767889313117,19.45177957,136.7,136.65,5.39298041]
["bitfinex","SOLUSD",1767889313616,0.69879916,136.67,136.59,0.73211801]
["bitfinex","SOLUSD",1767889313813,0.69879916,136.64,136.59,6.05944614]
["bitfinex","SOLUSD",1767889314434,0.69879916,136.64,136.6,5.39298041]
["bitfinex","SOLUSD",1767889314826,0.69879916,136.64,136.6,12.71352959]
["bitfinex","SOLUSD",1767889315735,19.45177957,136.65,136.6,13.37999532]
["bitfinex","SOLUSD",1767889316138,12.71074069,136.66,136.61,5.39298041]
["bitfinex","SOLUSD",1767889316332,20.67616853,136.69,136.64,5.39298041]
["bitfinex","SOLUSD",1767889316537,26.7679481,136.69,136.64,5.39298041]
["bitfinex","SOLUSD",1767889317236,0.69879916,136.68,136.64,5.39298041]
["bitfinex","SOLUSD",1767889318636,0.69879916,136.68,136.63,7.31872168]
["bitfinex","SOLUSD",1767889318843,0.69879916,136.68,136.63,12.71170209]
["bitfinex","SOLUSD",1767889319544,0.69879916,136.68,136.64,5.39298041]
["bitfinex","SOLUSD",1767889319726,26.06914894,136.69,136.64,5.39298041]
["bitfinex","SOLUSD",1767889319727,12.70914894,136.69,136.64,6.05944614]
["bitfinex","SOLUSD",1767889319931,5.39298041,136.68,136.64,0.66646573]
["bitfinex","SOLUSD",1767889320132,6.09177957,136.68,136.63,12.71170209]
["bitfinex","SOLUSD",1767889320641,6.09177957,136.68,136.63,7.98518741]
["bitfinex","SOLUSD",1767889320816,6.09177957,136.68,136.63,13.37816782]
["bitfinex","SOLUSD",1767889321023,18.57181368,136.71,136.63,13.37816782]
["bitfinex","SOLUSD",1767889321024,8.013018,136.72,136.67,5.39298041]
["bitfinex","SOLUSD",1767889321327,13.40599841,136.72,136.67,13.37613087]
["bitfinex","SOLUSD",1767889321923,13.40599841,136.72,136.67,6.05944614]
["bitfinex","SOLUSD",1767889322122,13.40599841,136.72,136.67,13.3763208]
["bitfinex","SOLUSD",1767889322638,0.69183854,136.71,136.67,5.39298041]
["bitfinex","SOLUSD",1767889322822,6.08481895,136.7,136.65,0.67151594]
["bitfinex","SOLUSD",1767889323027,0.69183854,136.69,136.65,5.39298041]
["bitfinex","SOLUSD",1767889323642,0.69183854,136.69,136.65,5.33298041]
["bitfinex","SOLUSD",1767889324041,0.69183854,136.69,136.65,5.27298041]
["bitfinex","SOLUSD",1767889324348,13.40073049,136.69,136.64,13.38277518]
["bitfinex","SOLUSD",1767889325433,0.66604736,136.67,136.63,5.39298041]
["bitfinex","SOLUSD",1767889325630,6.05902777,136.67,136.62,6.08950375]
["bitfinex","SOLUSD",1767889325944,19.41902777,136.67,136.62,13.40875283]
["bitfinex","SOLUSD",1767889326146,14.02604736,136.67,136.63,5.39298041]
["bitfinex","SOLUSD",1767889326729,19.41902777,136.67,136.62,13.40875283]
["bitfinex","SOLUSD",1767889327142,14.02604736,136.67,136.62,13.40875283]
["bitfinex","SOLUSD",1767889327647,21.34304323,136.67,136.62,13.40875283]
["bitfinex","SOLUSD",1767889327846,0.66604736,136.66,136.59,0.69652334]
["bitfinex","SOLUSD",1767889328037,6.05902777,136.63,136.58,6.08950375]
["bitfinex","SOLUSD",1767889328221,6.05902777,136.63,136.55,13.36]
["bitfinex","SOLUSD",1767889328222,13.36,136.64,136.6,5.39298041]
["bitfinex","SOLUSD",1767889329745,5.39298041,136.66,136.61,6.08950375]
["bitfinex","SOLUSD",1767889329931,13.37608169,136.67,136.62,5.39298041]
["bitfinex","SOLUSD",1767889330125,0.66604736,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889330321,0.66604736,136.66,136.61,0.69652334]
["bitfinex","SOLUSD",1767889330525,1.16604736,136.66,136.61,6.08950375]
["bitfinex","SOLUSD",1767889330946,1.16604736,136.66,136.61,13.40914615]
["bitfinex","SOLUSD",1767889331244,1.16604736,136.66,136.62,0.69652334]
["bitfinex","SOLUSD",1767889331448,26.07003433,136.67,136.62,6.08950375]
["bitfinex","SOLUSD",1767889331650,26.73608169,136.67,136.62,6.08950375]
["bitfinex","SOLUSD",1767889332539,26.73608169,136.67,136.64,5.39298041]
["bitfinex","SOLUSD",1767889332540,13.36,136.67,136.64,5.39298041]
["bitfinex","SOLUSD",1767889332721,14.02604736,136.67,136.63,6.08950375]
["bitfinex","SOLUSD",1767889332926,14.02604736,136.67,136.63,5.39298041]
["bitfinex","SOLUSD",1767889333147,0.66604736,136.67,136.63,5.39298041]
["bitfinex","SOLUSD",1767889333352,14.02604736,136.67,136.63,5.39298041]
["bitfinex","SOLUSD",1767889333530,26.73608988,136.67,136.62,13.4087712]
["bitfinex","SOLUSD",1767889334849,0.66604736,136.63,136.59,0.69652334]
["bitfinex","SOLUSD",1767889335043,18.75298041,136.64,136.59,13.41038619]
["bitfinex","SOLUSD",1767889335249,14.02604736,136.64,136.6,12.7135709]
["bitfinex","SOLUSD",1767889335429,14.02604736,136.64,136.6,5.39298041]
["bitfinex","SOLUSD",1767889336248,19.41902777,136.64,136.59,13.4104642]
["bitfinex","SOLUSD",1767889336439,5.39298041,136.63,136.59,0.69652334]
["bitfinex","SOLUSD",1767889336748,13.37719935,136.65,136.61,0.69652334]
["bitfinex","SOLUSD",1767889337052,19.41902777,136.64,136.59,6.08950375]
["bitfinex","SOLUSD",1767889337436,19.41902777,136.64,136.59,13.41055081]
["bitfinex","SOLUSD",1767889337633,6.05902777,136.64,136.59,13.41055081]
["bitfinex","SOLUSD",1767889337939,0.66604736,136.63,136.59,12.71402747]
["bitfinex","SOLUSD",1767889338334,18.75298041,136.64,136.59,13.41055081]
["bitfinex","SOLUSD",1767889338543,18.75298041,136.64,136.6,0.69652334]
["bitfinex","SOLUSD",1767889338740,13.36,136.64,136.6,13.41002353]
["bitfinex","SOLUSD",1767889338942,0.66604736,136.67,136.62,5.39298041]
["bitfinex","SOLUSD",1767889339143,13.36,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889339641,14.02604736,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889340268,0.66604736,136.66,136.62,13.40884528]
["bitfinex","SOLUSD",1767889340431,13.36,136.67,136.63,6.08950375]
["bitfinex","SOLUSD",1767889340952,18.43233283,136.69,136.64,6.08950375]
["bitfinex","SOLUSD",1767889340953,5.39298041,136.69,136.64,6.08950375]
["bitfinex","SOLUSD",1767889341157,14.02604736,136.69,136.64,6.08950375]
["bitfinex","SOLUSD",1767889341372,19.41902777,136.69,136.64,6.08950375]
["bitfinex","SOLUSD",1767889341654,0.5,136.68,136.64,6.08950375]
["bitfinex","SOLUSD",1767889341857,1.16604736,136.68,136.64,5.39298041]
["bitfinex","SOLUSD",1767889342058,6.05902777,136.65,136.6,0.69652334]
["bitfinex","SOLUSD",1767889342352,6.05902777,136.64,136.6,7.32034532]
["bitfinex","SOLUSD",1767889342555,6.05902777,136.63,136.58,12.71440108]
["bitfinex","SOLUSD",1767889342857,0.66604736,136.62,136.58,12.71440108]
["bitfinex","SOLUSD",1767889343056,0.66604736,136.62,136.58,5.39298041]
["bitfinex","SOLUSD",1767889343767,0.66604736,136.62,136.58,6.08950375]
["bitfinex","SOLUSD",1767889344061,0.66604736,136.62,136.56,18.30625689]
["bitfinex","SOLUSD",1767889344062,6.05902777,136.6,136.55,13.41248097]
["bitfinex","SOLUSD",1767889344757,6.05902777,136.6,136.55,8.01950056]
["bitfinex","SOLUSD",1767889344959,0.66604736,136.56,136.52,5.39298041]
["bitfinex","SOLUSD",1767889345149,6.05902777,136.56,136.51,13.41458338]
["bitfinex","SOLUSD",1767889345656,6.05902777,136.56,136.51,8.02160297]
["bitfinex","SOLUSD",1767889345830,6.05902777,136.56,136.52,12.71787241]
["bitfinex","SOLUSD",1767889346035,25.90673705,136.6,136.54,0.69652334]
["bitfinex","SOLUSD",1767889346036,0.9503705,136.6,136.54,0.69652334]
["bitfinex","SOLUSD",1767889346235,13.37985861,136.6,136.55,6.08950375]
["bitfinex","SOLUSD",1767889346432,5.39298041,136.59,136.55,0.69652334]
["bitfinex","SOLUSD",1767889347155,6.05902777,136.59,136.54,5.39298041]
["bitfinex","SOLUSD",1767889347350,0.66604736,136.59,136.54,6.08950375]
["bitfinex","SOLUSD",1767889347541,0.66604736,136.59,136.55,5.39298041]
["bitfinex","SOLUSD",1767889348864,0.66604736,136.59,136.55,12.71611465]
["bitfinex","SOLUSD",1767889349265,0.66604736,136.58,136.54,5.39298041]
["bitfinex","SOLUSD",1767889349652,0.66604736,136.58,136.52,8.02131628]
["bitfinex","SOLUSD",1767889350559,0.66604736,136.56,136.52,12.71777335]
["bitfinex","SOLUSD",1767889350755,6.05902777,136.58,136.52,8.02131628]
["bitfinex","SOLUSD",1767889350963,6.05902777,136.58,136.53,5.39298041]
["bitfinex","SOLUSD",1767889351261,6.05902777,136.58,136.54,5.39298041]
["bitfinex","SOLUSD",1767889351262,0.66604736,136.58,136.54,5.39298041]
["bitfinex","SOLUSD",1767889351463,6.05902777,136.58,136.53,6.08950375]
["bitfinex","SOLUSD",1767889351646,6.05902777,136.57,136.52,31.72663187]
["bitfinex","SOLUSD",1767889351847,6.05902777,136.57,136.53,0.69652334]
["bitfinex","SOLUSD",1767889352071,6.05902777,136.56,136.51,8.02179509]
["bitfinex","SOLUSD",1767889352255,6.05902777,136.56,136.52,5.39298041]
["bitfinex","SOLUSD",1767889352639,0.65308846,136.55,136.52,5.39298041]
["bitfinex","SOLUSD",1767889352966,0.65308846,136.55,136.52,12.71758314]
["bitfinex","SOLUSD",1767889353166,18.75298041,136.6,136.54,0.65840278]
["bitfinex","SOLUSD",1767889353351,18.75298041,136.6,136.55,6.05138319]
["bitfinex","SOLUSD",1767889353352,19.40606887,136.6,136.55,6.05138319]
["bitfinex","SOLUSD",1767889353950,0.65308846,136.6,136.56,6.05138319]
["bitfinex","SOLUSD",1767889354155,7.32033678,136.61,136.56,6.05138319]
["bitfinex","SOLUSD",1767889354352,7.32033678,136.61,136.55,7.98172756]
["bitfinex","SOLUSD",1767889354353,0.65308846,136.6,136.55,7.98172756]
["bitfinex","SOLUSD",1767889354663,0.65308846,136.6,136.56,5.39298041]
["bitfinex","SOLUSD",1767889354968,7.97384614,136.6,136.56,5.39298041]
["bitfinex","SOLUSD",1767889355166,6.04606887,136.59,136.54,12.71670596]
["bitfinex","SOLUSD",1767889355465,6.04606887,136.59,136.54,5.39298041]
["bitfinex","SOLUSD",1767889355667,6.04606887,136.59,136.52,13.36]
["bitfinex","SOLUSD",1767889355668,0.65308846,136.56,136.52,5.39298041]
["bitfinex","SOLUSD",1767889355867,0.65308846,136.56,136.51,0.65840278]
["bitfinex","SOLUSD",1767889355868,0.65308846,136.55,136.51,5.39298041]
["bitfinex","SOLUSD",1767889356059,6.04606887,136.55,136.51,5.39298041]
["bitfinex","SOLUSD",1767889356240,0.65308846,136.54,136.5,12.71894885]
["bitfinex","SOLUSD",1767889356445,0.65308846,136.56,136.52,5.39298041]
["bitfinex","SOLUSD",1767889356846,6.04606887,136.56,136.52,5.39298041]
["bitfinex","SOLUSD",1767889357064,0.65308846,136.55,136.52,5.39298041]
["bitfinex","SOLUSD",1767889357471,6.04606887,136.57,136.53,5.39298041]
["bitfinex","SOLUSD",1767889357649,0.65308846,136.57,136.53,5.39298041]
["bitfinex","SOLUSD",1767889357854,20.68135421,136.59,136.54,6.05138319]
["bitfinex","SOLUSD",1767889357855,6.04606887,136.59,136.54,6.05138319]
["bitfinex","SOLUSD",1767889358558,6.04606887,136.59,136.54,13.37506074]
["bitfinex","SOLUSD",1767889358943,13.36728932,136.59,136.54,13.37506074]
["bitfinex","SOLUSD",1767889359350,6.04606887,136.58,136.54,0.65840278]
["bitfinex","SOLUSD",1767889359664,6.04606887,136.58,136.52,0.65840278]
["bitfinex","SOLUSD",1767889359874,6.04606887,136.58,136.53,5.39298041]
["bitfinex","SOLUSD",1767889360249,0.65308846,136.58,136.54,6.05138319]
["bitfinex","SOLUSD",1767889360463,21.33397921,136.6,136.54,13.37489115]
["bitfinex","SOLUSD",1767889360669,0.65308846,136.61,136.56,6.05138319]
["bitfinex","SOLUSD",1767889360971,0.65308846,136.61,136.57,5.39298041]
["bitfinex","SOLUSD",1767889361160,6.04606887,136.61,136.57,5.39298041]
["bitfinex","SOLUSD",1767889361769,6.04606887,136.61,136.56,6.05138319]
["bitfinex","SOLUSD",1767889362471,7.97328109,136.61,136.57,5.39298041]
["bitfinex","SOLUSD",1767889362767,13.3662615,136.61,136.57,5.39298041]
["bitfinex","SOLUSD",1767889362966,13.3662615,136.61,136.56,13.37401241]
["bitfinex","SOLUSD",1767889364676,13.3662615,136.61,136.57,5.39298041]
["bitfinex","SOLUSD",1767889365470,13.3662615,136.61,136.56,13.37401241]
["bitfinex","SOLUSD",1767889365967,14.01308846,136.63,136.59,5.39298041]
["bitfinex","SOLUSD",1767889366173,26.72549197,136.63,136.58,6.05138319]
["bitfinex","SOLUSD",1767889366356,0.65308846,136.62,136.57,7.32202697]
["bitfinex","SOLUSD",1767889366677,0.65308846,136.62,136.57,13.37341016]
["bitfinex","SOLUSD",1767889366678,6.04606887,136.62,136.57,13.37341016]
["bitfinex","SOLUSD",1767889367157,13.36603128,136.62,136.57,13.37341016]
["bitfinex","SOLUSD",1767889367358,7.97305087,136.62,136.57,13.37341016]
["bitfinex","SOLUSD",1767889367565,0.65308846,136.63,136.58,6.05138319]
["bitfinex","SOLUSD",1767889367765,13.36424732,136.65,136.6,5.39298041]
["bitfinex","SOLUSD",1767889368357,12.71115886,136.65,136.6,5.39298041]
["bitfinex","SOLUSD",1767889368567,0.65308846,136.64,136.6,5.39298041]
["bitfinex","SOLUSD",1767889368782,6.04606887,136.64,136.6,5.39298041]
["bitfinex","SOLUSD",1767889369074,13.36500199,136.64,136.6,5.39298041]
["bitfinex","SOLUSD",1767889369260,6.04606887,136.63,136.59,5.39298041]
["bitfinex","SOLUSD",1767889370185,0.65308846,136.63,136.59,13.37245484]
["bitfinex","SOLUSD",1767889370891,0.65308846,136.65,136.6,0.65840278]
["bitfinex","SOLUSD",1767889371078,0.65308846,136.65,136.61,6.05138319]
["bitfinex","SOLUSD",1767889371262,13.36417092,136.65,136.6,5.39298041]
["bitfinex","SOLUSD",1767889371466,13.36,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889371467,0.65308846,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889371905,0.65308846,136.66,136.61,0.65840278]
["bitfinex","SOLUSD",1767889372069,0.65308846,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889372259,0.65308846,136.66,136.63,5.39298041]
["bitfinex","SOLUSD",1767889372589,0.65308846,136.66,136.61,62.75840278]
["bitfinex","SOLUSD",1767889372770,0.65308846,136.66,136.62,5.39298041]
["bitfinex","SOLUSD",1767889373264,0.65308846,136.66,136.62,6.05138319]
["bitfinex","SOLUSD",1767889374096,7.97064976,136.66,136.62,6.05138319]
["bitfinex","SOLUSD",1767889374265,5.39298041,136.64,136.6,6.05138319]
["bitfinex","SOLUSD",1767889374467,4.0860918,136.64,136.6,0.65840278]
["bitfinex","SOLUSD",1767889375090,4.0860918,136.64,136.59,11.41223179]
["bitfinex","SOLUSD",1767889375680,0.65308846,136.63,136.59,11.41223179]
["bitfinex","SOLUSD",1767889378205,10.7517394,136.64,136.59,11.41223179]
["bitfinex","SOLUSD",1767889378508,10.7517394,136.64,136.59,4.09140612]
["bitfinex","SOLUSD",1767889378509,11.40482786,136.64,136.59,4.09140612]
["bitfinex","SOLUSD",1767889379003,7.97182452,136.64,136.59,0.65840278]
["bitfinex","SOLUSD",1767889379305,11.40482786,136.64,136.59,4.09140612]
["bitfinex","SOLUSD",1767889379680,0.65308846,136.63,136.59,4.09140612]
["bitfinex","SOLUSD",1767889380378,0.65308846,136.63,136.57,4.09140612]
["bitfinex","SOLUSD",1767889380379,4.0860918,136.61,136.57,4.09140612]
["bitfinex","SOLUSD",1767889380701,4.0860918,136.61,136.56,3.43300334]
["bitfinex","SOLUSD",1767889380884,4.0860918,136.61,136.56,0.65840278]
["bitfinex","SOLUSD",1767889381084,4.0860918,136.61,136.56,4.09140612]
["bitfinex","SOLUSD",1767889381287,4.0860918,136.61,136.56,11.41407239]
["bitfinex","SOLUSD",1767889381803,4.0860918,136.61,136.57,3.43300334]
["bitfinex","SOLUSD",1767889382107,26.26978619,136.63,136.58,0.65840278]
["bitfinex","SOLUSD",1767889382283,0.7125921,136.62,136.55,13.36]
["bitfinex","SOLUSD",1767889382612,0.7125921,136.6,136.56,3.43300334]
["bitfinex","SOLUSD",1767889382987,0.68259211,136.6,136.57,7.32214817]
["bitfinex","SOLUSD",1767889383201,3.43300334,136.62,136.57,10.75515151]
["bitfinex","SOLUSD",1767889383397,3.43300334,136.6,136.55,16.79300334]
["bitfinex","SOLUSD",1767889383807,3.43300334,136.59,136.55,13.36]
["bitfinex","SOLUSD",1767889384019,3.43300334,136.59,136.54,11.41219417]
["bitfinex","SOLUSD",1767889384310,10.7537229,136.6,136.55,10.75612613]
["bitfinex","SOLUSD",1767889384509,3.43300334,136.63,136.58,3.43300334]
["bitfinex","SOLUSD",1767889384715,10.75227575,136.63,136.57,0.65552905]
["bitfinex","SOLUSD",1767889384900,10.75227575,136.63,136.58,4.15702072]
["bitfinex","SOLUSD",1767889385103,11.41115278,136.63,136.58,4.15702072]
["bitfinex","SOLUSD",1767889385301,10.75174362,136.64,136.59,4.15702072]
["bitfinex","SOLUSD",1767889385510,11.41062065,136.64,136.59,4.15702072]
["bitfinex","SOLUSD",1767889386515,7.97761731,136.64,136.6,3.43300334]
["bitfinex","SOLUSD",1767889386702,3.43300334,136.63,136.59,4.15702072]
["bitfinex","SOLUSD",1767889387108,0.65887703,136.64,136.6,3.43300334]
["bitfinex","SOLUSD",1767889387293,0.65887703,136.64,136.6,4.15702072]
["bitfinex","SOLUSD",1767889388111,11.40952936,136.66,136.61,4.15702072]
["bitfinex","SOLUSD",1767889388317,11.40952936,136.66,136.61,66.25702072]
["bitfinex","SOLUSD",1767889388529,0.65887703,136.68,136.64,4.15702072]
["bitfinex","SOLUSD",1767889388807,3.43300334,136.69,136.61,39.71201611]
["bitfinex","SOLUSD",1767889388808,3.43300334,136.69,136.65,4.15702072]
["bitfinex","SOLUSD",1767889389831,11.40749346,136.7,136.65,4.15702072]
["bitfinex","SOLUSD",1767889390616,4.09188037,136.7,136.66,3.43300334]
["bitfinex","SOLUSD",1767889390815,0.14216157,136.72,136.67,3.43300334]
["bitfinex","SOLUSD",1767889390816,11.40646286,136.72,136.67,3.43300334]
["bitfinex","SOLUSD",1767889390996,11.40646286,136.72,136.67,4.15702072]
["bitfinex","SOLUSD",1767889390997,21.33345952,136.72,136.67,4.15702072]
["bitfinex","SOLUSD",1767889391196,24.76646286,136.72,136.67,4.15702072]
["bitfinex","SOLUSD",1767889391698,7.31391301,136.73,136.69,3.43300334]
["bitfinex","SOLUSD",1767889391900,0.65887703,136.74,136.7,3.43300334]
["bitfinex","SOLUSD",1767889392106,3.43300334,136.74,136.7,2.87412631]
["bitfinex","SOLUSD",1767889392702,10.74579637,136.75,136.7,2.87412631]
["bitfinex","SOLUSD",1767889394131,10.74579637,136.75,136.71,3.43300334]
["bitfinex","SOLUSD",1767889394132,7.31279303,136.75,136.71,3.43300334]
["bitfinex","SOLUSD",1767889394329,10.74579637,136.75,136.7,3.43300334]
["bitfinex","SOLUSD",1767889394516,10.74579637,136.75,136.71,0.72401738]
["bitfinex","SOLUSD",1767889395528,10.74579637,136.75,136.7,3.43300334]
["bitfinex","SOLUSD",1767889395731,3.43300334,136.74,136.7,0.72401738]
["bitfinex","SOLUSD",1767889395911,3.43300334,136.74,136.7,4.15702072]
["bitfinex","SOLUSD",1767889396631,7.31279303,136.75,136.7,4.15702072]
["bitfinex","SOLUSD",1767889397050,10.74579637,136.75,136.7,3.43300334]
["bitfinex","SOLUSD",1767889397629,3.43300334,136.74,136.7,3.43300334]
["bitfinex","SOLUSD",1767889398030,7.31279303,136.75,136.7,3.43300334]
["bitfinex","SOLUSD",1767889398331,0.28432314,136.78,136.7,0.72401738]
["bitfinex","SOLUSD",1767889398332,3.43300334,136.73,136.7,0.72401738]
["bitfinex","SOLUSD",1767889398508,13.36,136.75,136.7,0.72401738]
["bitfinex","SOLUSD",1767889398709,3.43300334,136.74,136.7,0.72401738]
["bitfinex","SOLUSD",1767889399031,13.36,136.75,136.71,0.72401738]
["bitfinex","SOLUSD",1767889399222,3.43300334,136.75,136.71,0.72401738]
["bitfinex","SOLUSD",1767889399535,3.43300334,136.75,136.7,10.74823934]
["bitfinex","SOLUSD",1767889399729,3.43300334,136.75,136.7,3.43300334]
["bitfinex","SOLUSD",1767889400236,10.74591313,136.75,136.71,0.72401738]
["bitfinex","SOLUSD",1767889401315,7.31290979,136.75,136.71,0.72401738]
["bitfinex","SOLUSD",1767889401519,7.31225017,136.76,136.73,0.72401738]
["bitfinex","SOLUSD",1767889401727,7.31225017,136.76,136.72,3.43300334]
["bitfinex","SOLUSD",1767889402033,3.43300334,136.75,136.71,3.43300334]
["bitfinex","SOLUSD",1767889402246,10.74596887,136.75,136.7,4.15702072]
["bitfinex","SOLUSD",1767889402531,3.43300334,136.74,136.7,3.43300334]
["bitfinex","SOLUSD",1767889402928,3.43300334,136.72,136.67,3.43300334]
["bitfinex","SOLUSD",1767889403135,3.43300334,136.72,136.67,11.47360902]
["bitfinex","SOLUSD",1767889403319,3.43300334,136.72,136.69,0.72401738]
["bitfinex","SOLUSD",1767889403932,3.43300334,136.73,136.69,0.72401738]
["bitfinex","SOLUSD",1767889404438,10.74679751,136.73,136.69,0.72401738]
["bitfinex","SOLUSD",1767889404821,3.43300334,136.72,136.69,0.72401738]
["bitfinex","SOLUSD",1767889405840,7.31379417,136.73,136.69,0.72401738]
["bitfinex","SOLUSD",1767889406143,10.74679751,136.73,136.69,0.72401738]
["bitfinex","SOLUSD",1767889406438,7.31379417,136.73,136.7,0.72401738]
["bitfinex","SOLUSD",1767889406638,10.74679751,136.73,136.7,62.82401738]
["bitfinex","SOLUSD",1767889406941,7.31328622,136.74,136.71,0.72401738]
["bitfinex","SOLUSD",1767889407146,10.74628956,136.74,136.71,0.72401738]
["bitfinex","SOLUSD",1767889407641,0.5,136.73,136.71,0.72401738]
["bitfinex","SOLUSD",1767889407940,10.74628956,136.74,136.71,0.72401738]
["bitfinex","SOLUSD",1767889408239,3.43300334,136.73,136.71,0.72401738]
["bitfinex","SOLUSD",1767889408843,7.31328622,136.74,136.71,0.72401738]
["bitfinex","SOLUSD",1767889409047,3.43300334,136.73,136.71,0.72401738]
["bitfinex","SOLUSD",1767889409422,3.43300334,136.74,136.72,0.72401738]
["bitfinex","SOLUSD",1767889409622,3.43300334,136.74,136.7,0.72401738]
["bitfinex","SOLUSD",1767889409828,3.43300334,136.73,136.7,0.72401738]
["bitfinex","SOLUSD",1767889410243,3.43300334,136.74,136.7,0.72401738]
["bitfinex","SOLUSD",1767889410741,7.31283928,136.75,136.71,0.72401738]
["bitfinex","SOLUSD",1767889410940,3.43300334,136.77,136.73,0.72401738]
["bitfinex","SOLUSD",1767889411646,0.65887703,136.76,136.72,10.74675883]
["bitfinex","SOLUSD",1767889411851,3.43300334,136.77,136.74,0.72401738]
["bitfinex","SOLUSD",1767889413245,7.97569315,136.78,136.74,0.72401738]
["bitfinex","SOLUSD",1767889413450,3.43300334,136.77,136.74,0.72401738]
["bitfinex","SOLUSD",1767889414225,0.2,136.79,136.75,0.67211418]
["bitfinex","SOLUSD",1767889414430,3.63300334,136.79,136.75,0.67211418]
["bitfinex","SOLUSD",1767889414637,3.43300334,136.79,136.75,0.67211418]
["bitfinex","SOLUSD",1767889415239,0.86443342,136.8,136.75,0.67211418]
["bitfinex","SOLUSD",1767889415446,0.86443342,136.8,136.77,4.10511752]
["bitfinex","SOLUSD",1767889415447,0.2,136.8,136.77,4.10511752]
["bitfinex","SOLUSD",1767889415646,0.2,136.8,136.74,25.59570149]
["bitfinex","SOLUSD",1767889415647,3.43300334,136.78,136.75,0.67211418]
["bitfinex","SOLUSD",1767889416451,3.43300334,136.78,136.74,7.31282889]
["bitfinex","SOLUSD",1767889416953,3.43300334,136.78,136.74,10.74583223]
["bitfinex","SOLUSD",1767889417554,3.43300334,136.78,136.74,11.41794641]
["bitfinex","SOLUSD",1767889418336,7.51023489,136.8,136.73,0.73136839]
["bitfinex","SOLUSD",1767889418337,3.43300334,136.77,136.73,0.73136839]
["bitfinex","SOLUSD",1767889418541,3.43300334,136.77,136.72,24.77884582]
["bitfinex","SOLUSD",1767889418842,3.43300334,136.77,136.73,0.67211418]
["bitfinex","SOLUSD",1767889419742,7.31124318,136.78,136.74,0.67211418]
["bitfinex","SOLUSD",1767889419942,10.74424652,136.78,136.74,0.67211418]
["bitfinex","SOLUSD",1767889420455,7.31124318,136.78,136.74,0.67211418]
["bitfinex","SOLUSD",1767889420656,0.66443342,136.79,136.75,0.67211418]
["bitfinex","SOLUSD",1767889420657,3.43300334,136.79,136.75,0.67211418]
["bitfinex","SOLUSD",1767889420962,3.43300334,136.79,136.75,7.98464733]
["bitfinex","SOLUSD",1767889421670,8.17452237,136.8,136.78,0.67211418]
["bitfinex","SOLUSD",1767889421671,0.2,136.8,136.78,0.67211418]
["bitfinex","SOLUSD",1767889421963,3.63300334,136.8,136.76,0.67211418]
["bitfinex","SOLUSD",1767889422168,3.63300334,136.8,136.76,4.10511752]
["bitfinex","SOLUSD",1767889422661,3.43300334,136.79,136.76,0.67211418]
["bitfinex","SOLUSD",1767889423168,3.63300334,136.8,136.76,7.98417897]
["bitfinex","SOLUSD",1767889423738,3.43300334,136.79,136.76,0.67211418]
["bitfinex","SOLUSD",1767889424065,0.2,136.8,136.76,7.98417615]
["bitfinex","SOLUSD",1767889424266,0.2,136.8,136.77,0.67211418]
["bitfinex","SOLUSD",1767889424569,3.63300334,136.8,136.76,7.98417615]
["bitfinex","SOLUSD",1767889424746,3.63300334,136.8,136.76,11.41717949]
["bitfinex","SOLUSD",1767889425149,3.63300334,136.8,136.76,7.98417615]
["bitfinex","SOLUSD",1767889425549,4.29743676,136.8,136.75,4.16426476]
["bitfinex","SOLUSD",1767889425751,4.09743676,136.79,136.75,0.67211418]
["bitfinex","SOLUSD",1767889426352,7.51000057,136.8,136.75,0.67211418]
["bitfinex","SOLUSD",1767889426550,3.43300334,136.79,136.75,73.51768261]
["bitfinex","SOLUSD",1767889426979,3.43300334,136.79,136.75,70.08467927]
["bitfinex","SOLUSD",1767889427160,4.09743676,136.79,136.75,62.77211418]
["bitfinex","SOLUSD",1767889427463,4.09743676,136.79,136.75,66.20511752]
["bitfinex","SOLUSD",1767889427752,4.09743676,136.79,136.75,73.51770726]
["bitfinex","SOLUSD",1767889428270,11.40793756,136.79,136.75,66.20511752]
["bitfinex","SOLUSD",1767889428667,11.40793756,136.79,136.75,62.77211418]
["bitfinex","SOLUSD",1767889429064,4.09743676,136.78,136.75,62.1]
["bitfinex","SOLUSD",1767889429271,0.66443342,136.76,136.75,62.1]
["bitfinex","SOLUSD",1767889429471,11.40908425,136.77,136.73,75.46]
["bitfinex","SOLUSD",1767889429771,0.66443342,136.75,136.72,62.1]
["bitfinex","SOLUSD",1767889429985,0.66443342,136.75,136.71,7.98658154]
["bitfinex","SOLUSD",1767889429986,3.43300334,136.75,136.71,7.98658154]
["bitfinex","SOLUSD",1767889430274,3.43300334,136.75,136.71,11.41958488]
["bitfinex","SOLUSD",1767889430487,3.43300334,136.75,136.71,4.10511752]
["bitfinex","SOLUSD",1767889430653,3.43300334,136.75,136.71,11.41953536]
["bitfinex","SOLUSD",1767889431157,0.66443342,136.76,136.71,11.41953536]
["bitfinex","SOLUSD",1767889431350,3.43300334,136.75,136.71,11.41953536]
["bitfinex","SOLUSD",1767889431773,11.40956703,136.76,136.71,11.41953536]
["bitfinex","SOLUSD",1767889431975,4.09743676,136.75,136.71,7.31441784]
["bitfinex","SOLUSD",1767889432161,4.09743676,136.73,136.71,62.1]
["bitfinex","SOLUSD",1767889432367,3.43300334,136.74,136.71,62.77211418]
["bitfinex","SOLUSD",1767889432568,4.09743676,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889432761,4.09743676,136.73,136.71,62.1]
["bitfinex","SOLUSD",1767889434104,4.09743676,136.73,136.68,16.77300334]
["bitfinex","SOLUSD",1767889434105,4.09743676,136.72,136.68,69.41619649]
["bitfinex","SOLUSD",1767889434274,3.40300335,136.71,136.68,62.1]
["bitfinex","SOLUSD",1767889434477,2.19472107,136.71,136.68,62.1]
["bitfinex","SOLUSD",1767889434981,7.31283748,136.75,136.7,10.18209725]
["bitfinex","SOLUSD",1767889435171,2.19472107,136.74,136.7,0.67211418]
["bitfinex","SOLUSD",1767889435366,2.19472107,136.73,136.7,0.67211418]
["bitfinex","SOLUSD",1767889435871,2.85915449,136.74,136.7,0.67211418]
["bitfinex","SOLUSD",1767889436065,10.17251434,136.74,136.69,9.51023306]
["bitfinex","SOLUSD",1767889436370,2.19472107,136.73,136.68,85.64301598]
["bitfinex","SOLUSD",1767889436569,2.85915449,136.7,136.66,62.77211418]
["bitfinex","SOLUSD",1767889437259,2.19472107,136.7,136.66,70.08904896]
["bitfinex","SOLUSD",1767889437860,2.19472107,136.7,136.67,7.31684358]
["bitfinex","SOLUSD",1767889438066,2.19472107,136.7,136.66,72.28400841]
["bitfinex","SOLUSD",1767889438685,7.97903738,136.72,136.67,0.67211418]
["bitfinex","SOLUSD",1767889438872,2.19472107,136.71,136.67,2.86683525]
["bitfinex","SOLUSD",1767889439073,2.19472107,136.71,136.67,0.67211418]
["bitfinex","SOLUSD",1767889439676,18.2828726,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889439677,0.66443342,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889439881,2.85915449,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889440389,2.19472107,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889440575,1.16443342,136.73,136.71,62.1]
["bitfinex","SOLUSD",1767889440886,0.47000001,136.73,136.71,62.1]
["bitfinex","SOLUSD",1767889441087,9.50790255,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889441278,7.9776149,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889441481,2.85915449,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889441876,10.17233136,136.74,136.71,62.1]
["bitfinex","SOLUSD",1767889442786,10.17233136,136.74,136.71,60.65]
["bitfinex","SOLUSD",1767889442787,2.84958445,136.72,136.71,60.65]
["bitfinex","SOLUSD",1767889443086,2.19472107,136.72,136.69,24.3]
["bitfinex","SOLUSD",1767889443260,9.50789794,136.74,136.7,2.91590497]
["bitfinex","SOLUSD",1767889443465,9.50789794,136.74,136.7,0.7211839]
["bitfinex","SOLUSD",1767889443666,2.19472107,136.73,136.69,25.0211839]
["bitfinex","SOLUSD",1767889444162,2.19472107,136.73,136.69,32.33692214]
["bitfinex","SOLUSD",1767889444366,2.19472107,136.73,136.69,27.21590497]
["bitfinex","SOLUSD",1767889444568,2.19472107,136.73,136.7,0.7211839]
["bitfinex","SOLUSD",1767889444890,9.50851414,136.73,136.7,0.7211839]
["bitfinex","SOLUSD",1767889445266,7.31379307,136.73,136.7,0.7211839]
["bitfinex","SOLUSD",1767889445467,9.50851414,136.73,136.7,0.7211839]
["bitfinex","SOLUSD",1767889446967,2.19472107,136.71,136.67,25.01043099]
["bitfinex","SOLUSD",1767889447173,2.19472107,136.7,136.67,0.71043099]
["bitfinex","SOLUSD",1767889447379,0.10321605,136.72,136.67,0.71043099]
["bitfinex","SOLUSD",1767889447380,2.19472107,136.71,136.67,0.71043099]
["bitfinex","SOLUSD",1767889448286,0.52486339,136.78,136.7,0.71043099]
["bitfinex","SOLUSD",1767889448488,7.31047591,136.79,136.75,0.71043099]
["bitfinex","SOLUSD",1767889448689,9.50519698,136.79,136.75,0.71043099]
["bitfinex","SOLUSD",1767889448869,0.2,136.8,136.76,0.71043099]
["bitfinex","SOLUSD",1767889449069,0.2,136.84,136.81,0.71043099]
["bitfinex","SOLUSD",1767889449290,0.2,136.84,136.76,6.96443384]
["bitfinex","SOLUSD",1767889449291,0.2,136.85,136.83,0.71043099]
["bitfinex","SOLUSD",1767889449585,2.86818903,136.84,136.79,0.71043099]
["bitfinex","SOLUSD",1767889449795,2.86818903,136.83,136.79,0.71043099]
["bitfinex","SOLUSD",1767889450175,2.86818903,136.83,136.78,2.19472107]
["bitfinex","SOLUSD",1767889450176,2.19472107,136.82,136.78,2.19472107]
["bitfinex","SOLUSD",1767889450373,2.19472107,136.81,136.77,0.71043099]
["bitfinex","SOLUSD",1767889450696,5.38104261,136.81,136.77,6.0914736]
["bitfinex","SOLUSD",1767889450894,6.05451057,136.82,136.77,6.0914736]
["bitfinex","SOLUSD",1767889451085,13.36373579,136.82,136.77,6.0914736]
["bitfinex","SOLUSD",1767889452801,7.98269318,136.82,136.77,6.0914736]
["bitfinex","SOLUSD",1767889453013,13.36373579,136.82,136.77,6.0914736]
["bitfinex","SOLUSD",1767889453415,7.98269318,136.82,136.77,6.0914736]
["bitfinex","SOLUSD",1767889453635,5.38104261,136.8,136.75,19.4514736]
["bitfinex","SOLUSD",1767889453788,5.38104261,136.78,136.75,0.71043099]
["bitfinex","SOLUSD",1767889453992,5.38104261,136.78,136.73,6.0914736]
["bitfinex","SOLUSD",1767889454305,5.38104261,136.78,136.74,0.71043099]
["bitfinex","SOLUSD",1767889454612,20.66947397,136.81,136.74,0.71043099]
["bitfinex","SOLUSD",1767889454613,7.98028159,136.86,136.78,0.71043099]
["bitfinex","SOLUSD",1767889454913,13.3613242,136.86,136.81,6.0914736]
["bitfinex","SOLUSD",1767889455111,7.50728026,136.85,136.81,6.0914736]
["bitfinex","SOLUSD",1767889455412,8.18074822,136.85,136.81,0.71043099]
["bitfinex","SOLUSD",1767889455602,8.18074822,136.85,136.81,6.0914736]
["bitfinex","SOLUSD",1767889455801,6.05451057,136.84,136.78,13.36]
["bitfinex","SOLUSD",1767889456122,6.05451057,136.82,136.78,6.0914736]
["bitfinex","SOLUSD",1767889456613,0.67346796,136.82,136.78,6.0914736]
["bitfinex","SOLUSD",1767889457391,39.13545709,136.85,136.77,5.38104261]
["bitfinex","SOLUSD",1767889457392,6.05451057,136.81,136.77,5.38104261]
["bitfinex","SOLUSD",1767889457804,13.36498648,136.79,136.74,6.0914736]
["bitfinex","SOLUSD",1767889458207,0.87346796,136.85,136.79,0.71043099]
["bitfinex","SOLUSD",1767889458512,5.38104261,136.94,136.87,0.71043099]
["bitfinex","SOLUSD",1767889458699,5.38104261,136.96,136.91,5.38104261]
["bitfinex","SOLUSD",1767889459128,5.38104261,136.92,136.87,0.71043099]
["bitfinex","SOLUSD",1767889459301,5.38104261,136.9,136.85,0.71043099]
["bitfinex","SOLUSD",1767889459618,5.38104261,136.88,136.83,6.0914736]
["bitfinex","SOLUSD",1767889459819,12.68680771,136.88,136.83,6.0914736]
["bitfinex","SOLUSD",1767889460114,5.38104261,136.85,136.8,0.71043099]
["bitfinex","SOLUSD",1767889460416,5.38104261,136.84,136.8,0.71043099]
["bitfinex","SOLUSD",1767889460914,5.38104261,136.85,136.8,6.0914736]
["bitfinex","SOLUSD",1767889461698,5.9531908,136.85,136.8,6.0914736]
["bitfinex","SOLUSD",1767889462211,5.38104261,136.83,136.79,3.81440528]
["bitfinex","SOLUSD",1767889462404,5.38104261,136.82,136.79,3.81440528]
["bitfinex","SOLUSD",1767889462716,0.67245476,136.84,136.8,5.38104261]
["bitfinex","SOLUSD",1767889462717,5.38104261,136.84,136.8,5.38104261]
["bitfinex","SOLUSD",1767889463092,6.10921353,136.93,136.81,0.71043099]
["bitfinex","SOLUSD",1767889463301,31.59112692,136.98,136.91,6.0914736]
["bitfinex","SOLUSD",1767889463492,31.59112692,136.98,136.85,0.28432314]
["bitfinex","SOLUSD",1767889463493,5.38104261,136.94,136.89,6.0914736]
["bitfinex","SOLUSD",1767889463816,5.38104261,136.93,136.89,0.71043099]
["bitfinex","SOLUSD",1767889464190,12.6842562,136.93,136.89,0.71043099]
["bitfinex","SOLUSD",1767889464615,5.38104261,136.91,136.87,6.0914736]
["bitfinex","SOLUSD",1767889464818,0.57315126,136.92,136.87,0.71043099]
["bitfinex","SOLUSD",1767889464998,5.38104261,136.91,136.87,0.71043099]
["bitfinex","SOLUSD",1767889465592,7.30321359,136.93,136.88,6.0914736]
["bitfinex","SOLUSD",1767889465904,5.38104261,136.92,136.88,0.71043099]
["bitfinex","SOLUSD",1767889466316,5.38104261,136.91,136.87,7.30619957]
["bitfinex","SOLUSD",1767889466527,5.38104261,136.91,136.87,8.01663056]
["bitfinex","SOLUSD",1767889467012,26.02477116,136.92,136.87,13.39767317]
["bitfinex","SOLUSD",1767889467793,5.38104261,136.92,136.88,0.71043099]
["bitfinex","SOLUSD",1767889468002,5.38104261,136.93,136.89,0.71043099]
["bitfinex","SOLUSD",1767889468198,0.77346796,136.98,136.89,6.6801107]
["bitfinex","SOLUSD",1767889468424,0.1,136.98,136.95,5.38104261]
["bitfinex","SOLUSD",1767889468601,0.1,136.98,136.96,5.38104261]
["bitfinex","SOLUSD",1767889468801,0.1,136.98,136.95,5.38104261]
["bitfinex","SOLUSD",1767889469500,0.1,136.98,136.9,6.96443384]
["bitfinex","SOLUSD",1767889469501,0.1,136.98,136.97,5.38104261]
["bitfinex","SOLUSD",1767889469904,0.1,136.98,136.96,5.38104261]
["bitfinex","SOLUSD",1767889470922,0.1,136.98,136.95,0.71043099]
["bitfinex","SOLUSD",1767889471098,0.1,136.98,136.96,5.38104261]
["bitfinex","SOLUSD",1767889471620,0.1,136.98,136.95,0.71043099]
["bitfinex","SOLUSD",1767889471801,0.1,136.98,136.95,6.0914736]
["bitfinex","SOLUSD",1767889472202,0.1,136.98,136.95,0.71043099]
["bitfinex","SOLUSD",1767889472423,0.1,136.98,136.95,6.0914736]
["bitfinex","SOLUSD",1767889472925,13.34,137.07,136.98,0.68600939]
["bitfinex","SOLUSD",1767889473221,5.38104261,137.07,137.02,5.38104261]
["bitfinex","SOLUSD",1767889473422,5.38104261,137.06,137.0,0.68600939]
["bitfinex","SOLUSD",1767889473626,5.38104261,137.05,137.01,5.38104261]
["bitfinex","SOLUSD",1767889473920,5.38104261,137.03,136.99,5.38104261]
["bitfinex","SOLUSD",1767889474714,7.29713952,137.04,136.99,5.38104261]
["bitfinex","SOLUSD",1767889474922,5.38104261,137.03,136.98,5.38104261]
["bitfinex","SOLUSD",1767889475206,0.70102861,137.01,136.97,5.38104261]
["bitfinex","SOLUSD",1767889475609,6.08207122,137.01,136.97,5.38104261]
["bitfinex","SOLUSD",1767889475809,6.08207122,137.01,136.96,5.38104261]
["bitfinex","SOLUSD",1767889476017,13.38089414,137.01,136.96,5.38104261]
["bitfinex","SOLUSD",1767889476215,6.08207122,136.99,136.94,7.30240676]
["bitfinex","SOLUSD",1767889476425,13.38089414,137.01,136.96,5.38104261]
["bitfinex","SOLUSD",1767889476623,0.70102861,137.03,136.97,5.38104261]
["bitfinex","SOLUSD",1767889476828,5.38104261,137.02,136.98,5.38104261]
["bitfinex","SOLUSD",1767889477024,5.38104261,137.02,136.96,7.30138943]
["bitfinex","SOLUSD",1767889477228,6.08207122,137.02,136.97,5.38104261]
["bitfinex","SOLUSD",1767889477718,6.08207122,137.02,136.98,5.38104261]
["bitfinex","SOLUSD",1767889477915,0.70102861,137.02,136.98,5.38104261]
["bitfinex","SOLUSD",1767889478125,0.70102861,137.04,137.0,5.38104261]
["bitfinex","SOLUSD",1767889478427,0.70102861,137.03,137.0,5.38104261]
["bitfinex","SOLUSD",1767889478619,6.08207122,137.04,136.99,5.38104261]
["bitfinex","SOLUSD",1767889478820,5.38104261,137.03,136.99,5.38104261]
["bitfinex","SOLUSD",1767889479120,5.38104261,137.03,136.98,13.36731994]
["bitfinex","SOLUSD",1767889479322,5.38104261,137.03,136.99,5.38104261]
["bitfinex","SOLUSD",1767889479705,5.38104261,137.03,136.98,0.68600939]
["bitfinex","SOLUSD",1767889479910,5.38104261,137.03,136.98,6.067052]
["bitfinex","SOLUSD",1767889480110,21.33835596,137.04,136.99,5.38104261]
["bitfinex","SOLUSD",1767889480317,5.38104261,137.03,136.99,5.38104261]
["bitfinex","SOLUSD",1767889481019,0.70102861,137.02,136.99,5.38104261]
["bitfinex","SOLUSD",1767889481334,0.70102861,137.02,136.98,7.30006452]
["bitfinex","SOLUSD",1767889481531,0.70102861,137.02,136.99,12.6808076]
["bitfinex","SOLUSD",1767889482032,0.70102861,137.02,136.98,7.30024573]
["bitfinex","SOLUSD",1767889482333,0.70102861,137.02,136.99,5.38104261]
["bitfinex","SOLUSD",1767889482636,0.70102861,137.02,136.99,12.6807505]
["bitfinex","SOLUSD",1767889483031,26.01839491,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889483233,5.38104261,137.03,136.98,6.067052]
["bitfinex","SOLUSD",1767889483434,5.38104261,137.02,136.98,6.067052]
["bitfinex","SOLUSD",1767889483638,7.2973523,137.04,136.99,0.68600939]
["bitfinex","SOLUSD",1767889483935,5.38104261,137.03,136.99,0.68600939]
["bitfinex","SOLUSD",1767889485009,13.34,137.04,136.99,7.98577848]
["bitfinex","SOLUSD",1767889485216,13.34,137.04,137.0,5.38104261]
["bitfinex","SOLUSD",1767889485529,0.15195355,137.02,136.99,5.38104261]
["bitfinex","SOLUSD",1767889486124,0.15195355,137.02,136.98,12.68119059]
["bitfinex","SOLUSD",1767889486525,0.15195355,137.02,136.99,5.38104261]
["bitfinex","SOLUSD",1767889487124,5.38104261,137.03,136.99,5.38104261]
["bitfinex","SOLUSD",1767889487413,18.72104261,137.04,137.0,6.067052]
["bitfinex","SOLUSD",1767889487725,18.72104261,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889488921,13.34,137.04,137.01,6.067052]
["bitfinex","SOLUSD",1767889489121,13.34,137.04,137.01,0.68600939]
["bitfinex","SOLUSD",1767889489320,12.67828149,137.04,137.01,0.68600939]
["bitfinex","SOLUSD",1767889489652,5.38104261,137.03,137.01,0.68600939]
["bitfinex","SOLUSD",1767889490216,20.61675995,137.05,137.0,13.36631169]
["bitfinex","SOLUSD",1767889490627,20.61675995,137.05,137.0,6.067052]
["bitfinex","SOLUSD",1767889490628,12.67780256,137.05,137.0,6.067052]
["bitfinex","SOLUSD",1767889490825,25.99780256,137.05,137.0,6.067052]
["bitfinex","SOLUSD",1767889491044,12.67780256,137.05,137.0,6.067052]
["bitfinex","SOLUSD",1767889491220,5.38104261,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889492023,5.38104261,137.03,137.0,0.68600939]
["bitfinex","SOLUSD",1767889492537,5.38104261,137.01,136.96,0.68600939]
["bitfinex","SOLUSD",1767889492736,5.38104261,137.0,136.96,0.68600939]
["bitfinex","SOLUSD",1767889492938,7.29873731,137.01,136.96,0.68600939]
["bitfinex","SOLUSD",1767889493235,5.38104261,137.0,136.96,0.68600939]
["bitfinex","SOLUSD",1767889494032,5.38104261,136.99,136.96,0.68600939]
["bitfinex","SOLUSD",1767889494638,9.51469546,136.99,136.96,0.68600939]
["bitfinex","SOLUSD",1767889495137,9.51469546,136.97,136.93,0.68600939]
["bitfinex","SOLUSD",1767889495337,9.51469546,136.96,136.93,0.68600939]
["bitfinex","SOLUSD",1767889496138,22.83469546,136.98,136.93,17.50347304]
["bitfinex","SOLUSD",1767889496441,7.29987884,136.99,136.94,17.50278205]
["bitfinex","SOLUSD",1767889496645,16.8145743,136.99,136.95,0.68600939]
["bitfinex","SOLUSD",1767889496846,7.29987884,136.99,136.95,0.68600939]
["bitfinex","SOLUSD",1767889497141,0.70102861,137.06,136.99,0.68600939]
["bitfinex","SOLUSD",1767889497344,0.70102861,137.06,137.0,10.20070485]
["bitfinex","SOLUSD",1767889497529,9.51469546,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889497727,22.83469546,137.05,137.0,10.20070485]
["bitfinex","SOLUSD",1767889498038,18.94189426,137.06,137.02,0.68600939]
["bitfinex","SOLUSD",1767889498039,22.83469546,137.06,137.02,0.68600939]
["bitfinex","SOLUSD",1767889498443,9.51469546,137.04,137.0,10.20070485]
["bitfinex","SOLUSD",1767889498634,9.51469546,137.05,137.0,10.20070485]
["bitfinex","SOLUSD",1767889498819,16.81143973,137.05,137.0,17.49988942]
["bitfinex","SOLUSD",1767889499349,9.51469546,137.04,137.0,10.20070485]
["bitfinex","SOLUSD",1767889499721,9.51469546,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889499926,9.51469546,137.04,137.0,10.20070485]
["bitfinex","SOLUSD",1767889500128,30.13143973,137.05,137.0,17.49994769]
["bitfinex","SOLUSD",1767889500424,9.51469546,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889500626,9.51469546,137.03,136.98,10.20070485]
["bitfinex","SOLUSD",1767889500921,16.81260692,137.03,136.98,17.50085138]
["bitfinex","SOLUSD",1767889501631,16.81260692,137.03,136.99,0.68600939]
["bitfinex","SOLUSD",1767889502039,16.8119131,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889502231,30.1319131,137.04,137.0,10.20070485]
["bitfinex","SOLUSD",1767889502426,30.1319131,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889502650,9.51469546,137.03,137.0,0.68600939]
["bitfinex","SOLUSD",1767889502853,30.1319131,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889503064,16.8119131,137.04,137.0,10.20070485]
["bitfinex","SOLUSD",1767889503262,16.8119131,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889503263,9.51469546,137.03,137.0,0.68600939]
["bitfinex","SOLUSD",1767889504033,22.83469546,137.04,137.0,0.68600939]
["bitfinex","SOLUSD",1767889504235,13.32,137.04,137.0,17.49985965]
["bitfinex","SOLUSD",1767889504450,30.13186954,137.04,137.0,10.20070485]
["bitfinex","SOLUSD",1767889504858,9.51469546,137.06,137.01,10.23097001]
["bitfinex","SOLUSD",1767889505065,9.51469546,137.02,136.99,0.71627455]
["bitfinex","SOLUSD",1767889505533,9.51469546,137.03,136.99,0.71627455]
["bitfinex","SOLUSD",1767889506058,13.32,137.04,136.99,0.71627455]
["bitfinex","SOLUSD",1767889506243,9.51469546,137.02,136.99,0.71627455]
["bitfinex","SOLUSD",1767889506439,9.51469546,137.0,136.96,10.23097001]
["bitfinex","SOLUSD",1767889506643,9.51469546,136.99,136.94,17.53322576]
["bitfinex","SOLUSD",1767889506855,13.32,137.0,136.97,0.71627455]
["bitfinex","SOLUSD",1767889507065,30.13311957,137.02,136.98,0.71627455]
["bitfinex","SOLUSD",1767889507354,30.13251191,137.03,136.99,0.71627455]
["bitfinex","SOLUSD",1767889507860,9.69263928,137.0,136.93,0.71627455]
["bitfinex","SOLUSD",1767889508035,9.51469546,136.98,136.94,17.53312253]
["bitfinex","SOLUSD",1767889508233,22.83469546,136.99,136.94,8.01842707]
["bitfinex","SOLUSD",1767889508532,9.51469546,136.97,136.93,9.51469546]
["bitfinex","SOLUSD",1767889508754,9.51469546,136.97,136.93,10.23097001]
["bitfinex","SOLUSD",1767889508944,9.51469546,136.97,136.93,17.53395002]
["bitfinex","SOLUSD",1767889509148,30.13519691,136.98,136.94,0.71627455]
["bitfinex","SOLUSD",1767889509459,0.69721231,136.97,136.93,16.81767547]
["bitfinex","SOLUSD",1767889509641,0.69721231,136.97,136.94,9.51469546]
["bitfinex","SOLUSD",1767889509838,0.69721231,136.97,136.93,16.81767547]
["bitfinex","SOLUSD",1767889510231,0.17794382,136.96,136.92,16.81807579]
["bitfinex","SOLUSD",1767889510440,0.69201963,136.95,136.92,9.51469546]
["bitfinex","SOLUSD",1767889510738,0.18308458,136.94,136.9,16.81890907]
["bitfinex","SOLUSD",1767889510948,16.8167314,136.95,136.91,0.71627455]
["bitfinex","SOLUSD",1767889511155,30.1367314,136.95,136.91,0.71627455]
["bitfinex","SOLUSD",1767889511358,9.51469546,136.93,136.89,0.71627455]
["bitfinex","SOLUSD",1767889511539,9.51469546,136.92,136.89,0.71627455]
["bitfinex","SOLUSD",1767889512059,9.51469546,136.9,136.84,10.23097001]
["bitfinex","SOLUSD",1767889512267,9.51469546,136.88,136.84,0.71627455]
["bitfinex","SOLUSD",1767889512566,0.28432314,136.88,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889512745,9.51469546,136.86,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889513138,16.82163542,136.86,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889513563,9.51469546,136.85,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889514336,7.30693996,136.86,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889514634,13.34,136.85,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889515059,22.85469546,136.85,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889515236,9.51469546,136.85,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889515443,7.88176468,136.9,136.84,10.23097001]
["bitfinex","SOLUSD",1767889515649,22.85469546,136.89,136.84,10.23097001]
["bitfinex","SOLUSD",1767889516785,9.51469546,136.85,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889516954,9.51469546,136.84,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889517371,22.85469546,136.85,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889517679,9.51469546,136.84,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889518883,16.82250019,136.84,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889520073,17.51010228,136.84,136.83,9.985e-05]
["bitfinex","SOLUSD",1767889520276,17.51010228,136.84,136.8,1e-08]
["bitfinex","SOLUSD",1767889520277,10.22180717,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1767889520582,0.68799227,136.8,136.74,8.02927926]
["bitfinex","SOLUSD",1767889520882,0.68799227,136.8,136.69,14.07158241]
["bitfinex","SOLUSD",1767889520883,9.51469546,136.77,136.72,17.54482154]
["bitfinex","SOLUSD",1767889521381,22.85469546,136.78,136.72,0.71627455]
["bitfinex","SOLUSD",1767889521555,13.34,136.78,136.74,17.54411862]
["bitfinex","SOLUSD",1767889521750,9.51469546,136.79,136.74,17.54411862]
["bitfinex","SOLUSD",1767889521954,9.51469546,136.79,136.77,10.23097001]
["bitfinex","SOLUSD",1767889521955,13.34,136.79,136.77,10.23097001]
["bitfinex","SOLUSD",1767889522384,22.85469546,136.81,136.76,10.23097001]
["bitfinex","SOLUSD",1767889522668,23.56240437,136.81,136.76,10.23097001]
["bitfinex","SOLUSD",1767889522973,7.3087115,136.83,136.77,0.71627455]
["bitfinex","SOLUSD",1767889523178,13.34,136.83,136.78,10.23097001]
["bitfinex","SOLUSD",1767889523489,22.85469546,136.83,136.78,10.23097001]
["bitfinex","SOLUSD",1767889523974,13.34,136.83,136.79,10.23097001]
["bitfinex","SOLUSD",1767889524277,14.04791611,136.84,136.8,9.51469546]
["bitfinex","SOLUSD",1767889525763,23.56261157,136.86,136.81,9.51469546]
["bitfinex","SOLUSD",1767889526059,36.52047485,136.91,136.81,9.51469546]
["bitfinex","SOLUSD",1767889526060,0.70791611,136.91,136.86,0.71627455]
["bitfinex","SOLUSD",1767889526271,9.51469546,136.93,136.88,17.5366392]
["bitfinex","SOLUSD",1767889526668,9.51469546,136.93,136.88,10.23097001]
["bitfinex","SOLUSD",1767889526979,22.85469546,136.93,136.88,10.23097001]
["bitfinex","SOLUSD",1767889527680,13.34,136.93,136.88,10.23097001]
["bitfinex","SOLUSD",1767889527880,9.51469546,136.93,136.88,10.23097001]
["bitfinex","SOLUSD",1767889528093,9.51469546,136.95,136.9,10.23097001]
["bitfinex","SOLUSD",1767889528285,9.51469546,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1767889528877,9.51469546,136.95,136.9,17.53540141]
["bitfinex","SOLUSD",1767889529081,9.51469546,136.94,136.9,0.71627455]
["bitfinex","SOLUSD",1767889529280,0.70770891,136.94,136.89,10.23097001]
["bitfinex","SOLUSD",1767889529592,9.51469546,136.95,136.9,10.23097001]
["bitfinex","SOLUSD",1767889530090,10.22240437,136.94,136.89,16.81962134]
["bitfinex","SOLUSD",1767889530295,10.22240437,136.94,136.89,17.53589589]
["bitfinex","SOLUSD",1767889530679,17.52507072,136.94,136.89,17.53589589]
["bitfinex","SOLUSD",1767889530880,10.2020965,136.93,136.88,16.82024719]
["bitfinex","SOLUSD",1767889531198,9.51469546,136.92,136.87,10.23097001]
["bitfinex","SOLUSD",1767889531377,9.51469546,136.92,136.87,17.53701079]
["bitfinex","SOLUSD",1767889531708,9.51469546,136.92,136.88,7.30554662]
["bitfinex","SOLUSD",1767889531875,23.5420965,136.93,136.88,7.30554662]
["bitfinex","SOLUSD",1767889532071,23.5420965,136.93,136.87,17.53713534]
["bitfinex","SOLUSD",1767889532277,10.20229755,136.91,136.86,16.82121593]
["bitfinex","SOLUSD",1767889532473,9.51469546,136.9,136.85,8.02336818]
["bitfinex","SOLUSD",1767889532696,14.03952784,136.9,136.85,8.02336818]
["bitfinex","SOLUSD",1767889532892,9.51469546,136.89,136.85,8.02336818]
["bitfinex","SOLUSD",1767889533093,23.5542233,136.9,136.86,7.30666719]
["bitfinex","SOLUSD",1767889533490,23.5542233,136.9,136.85,10.23097001]
["bitfinex","SOLUSD",1767889533491,23.5542233,136.9,136.85,17.5380549]
["bitfinex","SOLUSD",1767889534671,14.03952784,136.9,136.86,9.51469546]
["bitfinex","SOLUSD",1767889534876,0.6955003,137.0,136.91,0.68714841]
["bitfinex","SOLUSD",1767889535079,9.51469546,137.01,136.96,10.20184387]
["bitfinex","SOLUSD",1767889535270,13.34,137.03,136.98,0.68714841]
["bitfinex","SOLUSD",1767889535483,23.5542233,137.04,136.99,9.51469546]
["bitfinex","SOLUSD",1767889535688,9.51469546,137.02,136.98,0.68714841]
["bitfinex","SOLUSD",1767889536098,9.51469546,137.01,136.96,10.20184387]
["bitfinex","SOLUSD",1767889536299,9.51469546,137.02,136.97,9.51469546]
["bitfinex","SOLUSD",1767889536599,9.51469546,137.01,136.96,0.68714841]
["bitfinex","SOLUSD",1767889536801,9.51469546,137.01,136.97,9.51469546]
["bitfinex","SOLUSD",1767889537179,9.51469546,137.0,136.95,9.51469546]
["bitfinex","SOLUSD",1767889537380,10.21414354,137.0,136.94,11.80351078]
["bitfinex","SOLUSD",1767889537581,10.21414354,137.0,136.95,9.51469546]
["bitfinex","SOLUSD",1767889538310,10.21414354,137.0,136.94,11.80351078]
["bitfinex","SOLUSD",1767889538491,10.21414354,137.0,136.95,9.51469546]
["bitfinex","SOLUSD",1767889538690,10.21414354,137.0,136.96,9.51469546]
["bitfinex","SOLUSD",1767889538897,17.51345924,137.0,136.96,9.51469546]
["bitfinex","SOLUSD",1767889539212,7.99876378,137.0,136.96,9.51469546]
["bitfinex","SOLUSD",1767889539506,9.51469546,136.98,136.94,3.81406753]
["bitfinex","SOLUSD",1767889539707,9.51469546,136.97,136.94,3.81406753]
["bitfinex","SOLUSD",1767889540092,14.03940939,136.98,136.94,3.81406753]
["bitfinex","SOLUSD",1767889540292,9.51469546,136.97,136.94,3.81406753]
["bitfinex","SOLUSD",1767889540686,16.81597482,136.97,136.94,3.81406753]
["bitfinex","SOLUSD",1767889541008,9.51469546,136.95,136.91,9.51469546]
["bitfinex","SOLUSD",1767889541207,21.33689693,136.97,136.91,17.50584442]
["bitfinex","SOLUSD",1767889541208,9.51469546,136.96,136.91,17.50584442]
["bitfinex","SOLUSD",1767889541386,22.85469546,136.96,136.91,17.50584442]
["bitfinex","SOLUSD",1767889541589,22.85469546,136.96,136.91,10.20184387]
["bitfinex","SOLUSD",1767889542508,13.34,136.96,136.92,9.51469546]
["bitfinex","SOLUSD",1767889542717,30.15597482,136.97,136.92,17.50537669]
["bitfinex","SOLUSD",1767889542920,13.34,136.99,136.95,9.51469546]
["bitfinex","SOLUSD",1767889544018,22.85469546,137.0,136.95,9.51469546]
["bitfinex","SOLUSD",1767889544183,30.15412763,137.0,136.95,9.51469546]
["bitfinex","SOLUSD",1767889544515,30.15412763,137.0,136.95,17.50371777]
["bitfinex","SOLUSD",1767889545091,30.15412763,137.0,136.95,7.98902231]
["bitfinex","SOLUSD",1767889545292,30.84962793,137.0,136.95,10.20184387]
["bitfinex","SOLUSD",1767889545495,30.84962793,137.0,136.95,17.50361397]
["bitfinex","SOLUSD",1767889545703,21.33493247,137.0,136.95,17.50361397]
["bitfinex","SOLUSD",1767889546009,9.51469546,136.98,136.94,9.51469546]
["bitfinex","SOLUSD",1767889546187,9.51469546,136.98,136.93,10.20184387]
["bitfinex","SOLUSD",1767889546388,9.51469546,136.98,136.93,17.50466009]
["bitfinex","SOLUSD",1767889546789,9.51469546,136.97,136.93,9.51469546]
["bitfinex","SOLUSD",1767889547001,9.51469546,136.96,136.91,34.50184387]
["bitfinex","SOLUSD",1767889547210,0.69557926,136.95,136.91,41.11859301]
["bitfinex","SOLUSD",1767889547694,0.69557926,136.95,136.92,9.51469546]
["bitfinex","SOLUSD",1767889547890,0.69557926,136.95,136.93,9.51469546]
["bitfinex","SOLUSD",1767889548092,0.69557926,136.95,136.93,16.81762786]
["bitfinex","SOLUSD",1767889548294,0.69557926,136.95,136.94,9.51469546]
["bitfinex","SOLUSD",1767889548519,30.1553294,136.98,136.94,10.20184387]
["bitfinex","SOLUSD",1767889548691,20.64063394,136.98,136.94,10.20184387]
["bitfinex","SOLUSD",1767889549197,13.34,136.98,136.94,17.50421449]
["bitfinex","SOLUSD",1767889549399,16.81454486,136.99,136.94,17.50421449]
["bitfinex","SOLUSD",1767889549587,30.85004516,136.99,136.94,10.20184387]
["bitfinex","SOLUSD",1767889549791,9.51469546,136.98,136.94,10.20184387]
["bitfinex","SOLUSD",1767889550121,21.3353497,136.99,136.94,10.20184387]
["bitfinex","SOLUSD",1767889550122,30.85004516,136.99,136.94,10.20184387]
["bitfinex","SOLUSD",1767889550605,21.3353497,136.99,136.94,10.20184387]
["bitfinex","SOLUSD",1767889550808,30.85004516,136.99,136.94,10.20184387]
["bitfinex","SOLUSD",1767889551716,21.3353497,136.99,136.94,10.20184387]
["bitfinex","SOLUSD",1767889551912,9.51469546,136.98,136.94,10.20184387]
["bitfinex","SOLUSD",1767889552100,9.51469546,136.97,136.93,9.51469546]
["bitfinex","SOLUSD",1767889552616,9.51469546,136.97,136.93,10.20184387]
["bitfinex","SOLUSD",1767889553029,9.51469546,136.97,136.93,34.50184387]
["bitfinex","SOLUSD",1767889553199,17.5114344,136.97,136.93,24.3]
["bitfinex","SOLUSD",1767889553403,10.21414354,136.96,136.93,24.3]
["bitfinex","SOLUSD",1767889553719,16.81589422,136.97,136.93,0.68714841]
["bitfinex","SOLUSD",1767889554021,30.15561324,136.97,136.93,0.68714841]
["bitfinex","SOLUSD",1767889554804,9.51469546,136.96,136.92,9.51469546]
["bitfinex","SOLUSD",1767889555323,30.85111354,136.97,136.92,9.51469546]
["bitfinex","SOLUSD",1767889555923,30.85111354,136.97,136.9,33.81469546]
["bitfinex","SOLUSD",1767889555924,9.51469546,136.94,136.9,33.81469546]
["bitfinex","SOLUSD",1767889556122,9.51469546,136.94,136.9,9.51469546]
["bitfinex","SOLUSD",1767889556318,10.21023564,136.95,136.9,16.81919275]
["bitfinex","SOLUSD",1767889556520,6.55443452,136.95,136.9,13.85054004]
["bitfinex","SOLUSD",1767889557223,13.85666346,136.95,136.9,13.85054004]
["bitfinex","SOLUSD",1767889557604,13.85666346,136.95,136.9,6.54604275]
["bitfinex","SOLUSD",1767889557923,13.85666346,136.95,136.88,6.54604275]
["bitfinex","SOLUSD",1767889557924,5.85889434,136.92,136.88,6.54604275]
["bitfinex","SOLUSD",1767889558104,6.5544736,136.93,136.88,13.85143503]
["bitfinex","SOLUSD",1767889558304,19.8944736,136.93,136.88,13.85143503]
["bitfinex","SOLUSD",1767889558701,5.85889434,136.92,136.88,7.99254069]
["bitfinex","SOLUSD",1767889558900,19.8944736,136.93,136.88,13.85143503]
["bitfinex","SOLUSD",1767889560120,27.19783262,136.93,136.88,7.99254069]
["bitfinex","SOLUSD",1767889560318,5.85889434,136.92,136.88,0.68714841]
["bitfinex","SOLUSD",1767889560504,7.99893828,136.93,136.88,0.68714841]
["bitfinex","SOLUSD",1767889560700,13.34,136.93,136.89,6.54604275]
["bitfinex","SOLUSD",1767889560901,5.85889434,136.97,136.93,0.68714841]
["bitfinex","SOLUSD",1767889561520,0.69952784,136.98,136.93,6.54604275]
["bitfinex","SOLUSD",1767889561748,5.85889434,136.99,136.95,5.85889434]
["bitfinex","SOLUSD",1767889562016,5.85889434,136.98,136.94,6.54604275]
["bitfinex","SOLUSD",1767889562194,14.0355003,136.99,136.94,6.54604275]
["bitfinex","SOLUSD",1767889562195,27.19429754,136.99,136.94,13.8483527]
["bitfinex","SOLUSD",1767889562394,27.19429754,136.99,136.95,5.85889434]
["bitfinex","SOLUSD",1767889562802,27.19429754,136.99,136.94,0.68714841]
["bitfinex","SOLUSD",1767889563019,5.85889434,136.98,136.94,6.54604275]
["bitfinex","SOLUSD",1767889563206,6.55439464,136.99,136.94,38.14809295]
["bitfinex","SOLUSD",1767889563411,19.89439464,136.99,136.94,38.14809295]
["bitfinex","SOLUSD",1767889563723,27.19430142,136.99,136.94,38.14809295]
["bitfinex","SOLUSD",1767889563925,19.89439464,136.99,136.94,38.14809295]
["bitfinex","SOLUSD",1767889564921,0.69948756,136.98,136.94,37.46094454]
["bitfinex","SOLUSD",1767889565733,0.69554018,136.97,136.94,31.6020502]
["bitfinex","SOLUSD",1767889566216,8.01132133,137.0,136.95,7.9550851]
["bitfinex","SOLUSD",1767889566410,27.21021567,137.0,136.95,13.81397944]
["bitfinex","SOLUSD",1767889566601,27.21021567,137.0,136.95,6.51206286]
["bitfinex","SOLUSD",1767889566805,21.35132133,137.0,136.95,13.81398491]
["bitfinex","SOLUSD",1767889567021,27.21021567,137.0,136.95,13.81398491]
["bitfinex","SOLUSD",1767889567308,27.21021567,137.0,136.95,6.51206286]
["bitfinex","SOLUSD",1767889567510,5.85889434,136.99,136.95,6.51206286]
["bitfinex","SOLUSD",1767889567823,5.85889434,136.99,136.94,31.60235199]
["bitfinex","SOLUSD",1767889567824,6.57027441,136.98,136.94,24.3]
["bitfinex","SOLUSD",1767889568132,6.5429343,136.95,136.91,24.3]
["bitfinex","SOLUSD",1767889568320,0.7108333,136.94,136.91,31.60403253]
["bitfinex","SOLUSD",1767889568631,19.91084361,136.96,136.91,37.46292687]
["bitfinex","SOLUSD",1767889568829,6.57055615,136.94,136.91,24.3]
["bitfinex","SOLUSD",1767889569137,5.85889434,136.94,136.91,24.3]
["bitfinex","SOLUSD",1767889569635,5.85889434,136.95,136.91,24.3]
["bitfinex","SOLUSD",1767889570025,5.85889434,136.94,136.91,24.3]
["bitfinex","SOLUSD",1767889570706,6.7792674,137.0,136.92,0.79533009]
["bitfinex","SOLUSD",1767889570928,0.71194927,137.0,136.95,0.65316852]
["bitfinex","SOLUSD",1767889571130,5.85889434,136.99,136.95,0.65316852]
["bitfinex","SOLUSD",1767889571507,5.85889434,137.0,136.96,0.65316852]
["bitfinex","SOLUSD",1767889571816,13.34,137.02,136.97,6.51206286]
["bitfinex","SOLUSD",1767889572013,18.95531183,137.04,136.99,0.65316852]
["bitfinex","SOLUSD",1767889572014,0.71194927,137.04,136.99,0.65316852]
["bitfinex","SOLUSD",1767889572212,5.85889434,137.04,137.0,0.65316852]
["bitfinex","SOLUSD",1767889572426,5.85889434,137.04,137.0,7.95206129]
["bitfinex","SOLUSD",1767889572625,5.85889434,137.05,137.01,0.65316852]
["bitfinex","SOLUSD",1767889573442,8.10803839,137.06,137.01,0.65316852]
["bitfinex","SOLUSD",1767889573623,5.85889434,137.04,137.01,0.65316852]
["bitfinex","SOLUSD",1767889574021,5.85889434,137.05,137.02,0.65316852]
["bitfinex","SOLUSD",1767889574231,0.1,137.06,137.03,6.51206286]
["bitfinex","SOLUSD",1767889574416,19.19889434,137.09,137.04,6.51206286]
["bitfinex","SOLUSD",1767889574815,6.57084361,137.1,137.05,5.85889434]
["bitfinex","SOLUSD",1767889575033,14.05194927,137.1,137.05,5.85889434]
["bitfinex","SOLUSD",1767889575229,8.00483141,137.12,137.05,0.65316852]
["bitfinex","SOLUSD",1767889575435,14.05194927,137.11,137.06,0.65316852]
["bitfinex","SOLUSD",1767889575739,0.1,137.13,137.09,6.51206286]
["bitfinex","SOLUSD",1767889575923,6.67084361,137.13,137.08,5.85889434]
["bitfinex","SOLUSD",1767889576238,5.95889434,137.13,137.09,5.85889434]
["bitfinex","SOLUSD",1767889576438,0.1,137.13,137.09,5.85889434]
["bitfinex","SOLUSD",1767889576627,5.95889434,137.13,137.09,5.85889434]
["bitfinex","SOLUSD",1767889577135,5.95889434,137.13,137.08,0.65316852]
["bitfinex","SOLUSD",1767889577136,5.95889434,137.13,137.08,6.51206286]
["bitfinex","SOLUSD",1767889577345,0.1,137.13,137.09,6.51206286]
["bitfinex","SOLUSD",1767889577839,0.71194927,137.16,137.12,5.85889434]
["bitfinex","SOLUSD",1767889578139,7.39056165,137.17,137.12,6.51206286]
["bitfinex","SOLUSD",1767889578631,5.85889434,137.16,137.12,6.51206286]
["bitfinex","SOLUSD",1767889579039,13.24945599,137.17,137.12,13.80483576]
["bitfinex","SOLUSD",1767889579242,5.95889434,137.17,137.13,6.51206286]
["bitfinex","SOLUSD",1767889579419,5.95889434,137.17,137.13,0.65316852]
["bitfinex","SOLUSD",1767889579420,0.1,137.17,137.13,0.65316852]
["bitfinex","SOLUSD",1767889579618,0.1,137.17,137.08,13.32]
["bitfinex","SOLUSD",1767889579619,5.85889434,137.14,137.08,0.65316852]
["bitfinex","SOLUSD",1767889579842,0.71194927,137.15,137.09,0.65316852]
["bitfinex","SOLUSD",1767889579843,5.85889434,137.13,137.09,0.65316852]
["bitfinex","SOLUSD",1767889580016,5.85889434,137.12,137.09,0.65316852]
["bitfinex","SOLUSD",1767889580841,7.29270899,137.13,137.09,0.65316852]
["bitfinex","SOLUSD",1767889581042,5.85889434,137.13,137.09,6.51206286]
["bitfinex","SOLUSD",1767889581721,5.85889434,137.12,137.09,0.65316852]
["bitfinex","SOLUSD",1767889582133,5.85889434,137.1,137.07,0.65316852]
["bitfinex","SOLUSD",1767889582321,5.85889434,137.11,137.07,6.51206286]
["bitfinex","SOLUSD",1767889582530,7.29235032,137.13,137.07,13.80759861]
["bitfinex","SOLUSD",1767889582724,7.29235032,137.13,137.05,37.62]
["bitfinex","SOLUSD",1767889582725,8.00429959,137.13,137.09,5.85889434]
["bitfinex","SOLUSD",1767889582944,0.71194927,137.12,137.09,5.85889434]
["bitfinex","SOLUSD",1767889583121,0.71194927,137.12,137.07,0.28432314]
["bitfinex","SOLUSD",1767889583327,0.71194927,137.12,137.08,5.85889434]
["bitfinex","SOLUSD",1767889583520,0.71194927,137.11,137.08,5.85889434]
["bitfinex","SOLUSD",1767889583749,0.71194927,137.11,137.07,5.85889434]
["bitfinex","SOLUSD",1767889584727,0.71194927,137.11,137.07,7.2954568]
["bitfinex","SOLUSD",1767889584931,0.71194927,137.1,137.07,13.15435114]
["bitfinex","SOLUSD",1767889585440,7.29254375,137.13,137.09,0.65316852]
["bitfinex","SOLUSD",1767889585638,5.85889434,137.12,137.07,13.80751966]
["bitfinex","SOLUSD",1767889586041,5.85889434,137.11,137.07,13.80751966]
["bitfinex","SOLUSD",1767889587037,5.85889434,137.1,137.06,5.85889434]
["bitfinex","SOLUSD",1767889587243,5.85889434,137.09,137.05,6.51206286]
["bitfinex","SOLUSD",1767889587430,5.85889434,137.09,137.05,13.80833961]
["bitfinex","SOLUSD",1767889588650,5.85889434,137.09,137.06,0.65316852]
["bitfinex","SOLUSD",1767889591151,5.85889434,137.09,137.05,7.29627675]
["bitfinex","SOLUSD",1767889591851,0.71194927,137.08,137.03,0.65316852]
["bitfinex","SOLUSD",1767889592053,7.29451171,137.09,137.01,60.19094261]
["bitfinex","SOLUSD",1767889592054,6.57084361,137.05,137.01,0.65316852]
["bitfinex","SOLUSD",1767889592348,6.52289147,137.08,137.03,5.85889434]
["bitfinex","SOLUSD",1767889592551,6.52289147,137.08,137.03,13.15633879]
["bitfinex","SOLUSD",1767889592749,6.52289147,137.08,137.04,7.29699311]
["bitfinex","SOLUSD",1767889592949,0.66399713,137.08,137.04,13.15570706]
["bitfinex","SOLUSD",1767889593262,6.52289147,137.08,137.03,6.52848583]
["bitfinex","SOLUSD",1767889593445,6.52289147,137.08,137.02,18.24476513]
["bitfinex","SOLUSD",1767889593446,0.66399713,137.07,137.02,18.24476513]
["bitfinex","SOLUSD",1767889593645,0.66399713,137.06,137.02,5.85889434]
["bitfinex","SOLUSD",1767889594050,0.66399713,137.06,137.02,13.15709306]
["bitfinex","SOLUSD",1767889594357,0.66399713,137.06,137.03,5.85889434]
["bitfinex","SOLUSD",1767889594555,6.52289147,137.08,137.03,5.85889434]
["bitfinex","SOLUSD",1767889594954,5.85889434,137.07,137.03,5.85889434]
["bitfinex","SOLUSD",1767889595263,0.66399713,137.05,137.02,7.29819872]
["bitfinex","SOLUSD",1767889595447,6.52289147,137.05,137.01,13.15742908]
["bitfinex","SOLUSD",1767889595642,6.52289147,137.05,137.01,7.29853474]
["bitfinex","SOLUSD",1767889596153,5.85889434,137.05,137.02,0.66959149]
["bitfinex","SOLUSD",1767889596351,5.85889434,137.06,137.03,0.66959149]
["bitfinex","SOLUSD",1767889596661,20.61523105,137.08,137.03,0.66959149]
["bitfinex","SOLUSD",1767889596846,5.85889434,137.07,137.03,6.52848583]
["bitfinex","SOLUSD",1767889598166,5.85889434,137.07,137.03,0.66959149]
["bitfinex","SOLUSD",1767889598959,20.61523105,137.08,137.03,13.82612688]
["bitfinex","SOLUSD",1767889599281,5.85889434,137.07,137.03,0.66959149]
["bitfinex","SOLUSD",1767889599458,7.95922818,137.08,137.03,0.66959149]
["bitfinex","SOLUSD",1767889599662,7.95922818,137.08,137.03,7.96716658]
["bitfinex","SOLUSD",1767889599663,5.85889434,137.07,137.03,7.96716658]
["bitfinex","SOLUSD",1767889601059,5.85889434,137.06,137.03,0.66959149]
["bitfinex","SOLUSD",1767889602463,21.27922818,137.08,137.01,7.96828795]
["bitfinex","SOLUSD",1767889602464,5.85889434,137.04,137.01,7.96828795]
["bitfinex","SOLUSD",1767889602665,5.85889434,137.05,137.01,7.96828795]
["bitfinex","SOLUSD",1767889602872,21.27969716,137.07,137.02,7.96764793]
["bitfinex","SOLUSD",1767889603072,5.85889434,137.06,137.02,7.96764793]
["bitfinex","SOLUSD",1767889603274,5.85889434,137.06,137.02,0.66959149]
["bitfinex","SOLUSD",1767889603456,5.85889434,137.05,137.02,0.66959149]
["bitfinex","SOLUSD",1767889603659,5.85889434,137.04,137.0,21.28861284]
["bitfinex","SOLUSD",1767889603884,5.85889434,137.04,136.98,18.25027396]
["bitfinex","SOLUSD",1767889603885,6.52289147,137.03,136.98,13.82849724]
["bitfinex","SOLUSD",1767889604082,5.85889434,137.0,136.96,7.97096844]
["bitfinex","SOLUSD",1767889604266,5.85889434,137.03,136.98,6.52848583]
["bitfinex","SOLUSD",1767889604459,5.85889434,137.03,136.98,0.66959149]
["bitfinex","SOLUSD",1767889604656,5.85889434,137.03,136.98,6.52848583]
["bitfinex","SOLUSD",1767889604860,5.85889434,137.02,136.98,0.66959149]
["bitfinex","SOLUSD",1767889605095,6.52289147,137.01,136.96,6.52848583]
["bitfinex","SOLUSD",1767889605274,6.52289147,137.0,136.95,50.78064588]
["bitfinex","SOLUSD",1767889605474,6.52289147,137.0,136.95,26.48064588]
["bitfinex","SOLUSD",1767889605669,6.52289147,137.0,136.95,7.30175154]
["bitfinex","SOLUSD",1767889605996,5.85889434,136.99,136.95,7.30175154]
["bitfinex","SOLUSD",1767889606370,6.52289147,137.0,136.95,13.16064588]
["bitfinex","SOLUSD",1767889606971,0.66399713,136.99,136.95,13.16064588]
["bitfinex","SOLUSD",1767889607573,5.85889434,136.98,136.94,13.83076687]
["bitfinex","SOLUSD",1767889608088,6.52289147,136.99,136.95,0.66959149]
["bitfinex","SOLUSD",1767889609298,5.85889434,136.96,136.92,7.97279099]
["bitfinex","SOLUSD",1767889609474,5.85889434,136.96,136.93,7.30300139]
["bitfinex","SOLUSD",1767889609788,6.52289147,136.96,136.92,0.66959149]
["bitfinex","SOLUSD",1767889609986,5.85889434,136.95,136.92,0.66959149]
["bitfinex","SOLUSD",1767889610170,6.52289147,136.96,136.92,7.97307268]
["bitfinex","SOLUSD",1767889610692,5.85889434,136.96,136.92,7.97307268]
["bitfinex","SOLUSD",1767889610895,7.30095757,136.97,136.92,13.83196702]
["bitfinex","SOLUSD",1767889610896,5.85889434,136.97,136.92,13.83196702]
["bitfinex","SOLUSD",1767889611585,21.28455344,136.98,136.92,0.66959149]
["bitfinex","SOLUSD",1767889611586,5.85889434,136.95,136.92,0.66959149]
["bitfinex","SOLUSD",1767889611770,6.52289147,136.95,136.9,6.52848583]
["bitfinex","SOLUSD",1767889612093,5.85889434,136.94,136.9,6.52848583]
["bitfinex","SOLUSD",1767889612264,5.85889434,136.94,136.9,13.83278353]
["bitfinex","SOLUSD",1767889612467,6.52289147,136.95,136.9,13.83278353]
["bitfinex","SOLUSD",1767889612985,6.52289147,136.95,136.91,7.97356915]
["bitfinex","SOLUSD",1767889613371,5.85889434,136.96,136.92,7.97284098]
["bitfinex","SOLUSD",1767889613585,13.98399713,136.97,136.92,7.97284098]
["bitfinex","SOLUSD",1767889613774,5.85889434,136.96,136.92,7.97284098]
["bitfinex","SOLUSD",1767889614384,6.52289147,136.97,136.92,13.83173532]
["bitfinex","SOLUSD",1767889614596,5.85889434,136.96,136.92,32.27284098]
["bitfinex","SOLUSD",1767889615191,0.66399713,137.01,136.96,0.66959149]
["bitfinex","SOLUSD",1767889615375,0.66399713,137.0,136.96,5.85889434]
["bitfinex","SOLUSD",1767889615569,0.66399713,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767889615771,5.85889434,137.0,136.95,13.16082935]
["bitfinex","SOLUSD",1767889615972,6.52289147,137.0,136.95,13.16082935]
["bitfinex","SOLUSD",1767889616289,5.85889434,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767889616486,9.51460048,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767889616694,9.51460048,136.99,136.95,16.81653549]
["bitfinex","SOLUSD",1767889617190,10.17859761,137.0,136.95,16.81653549]
["bitfinex","SOLUSD",1767889617597,10.17859761,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767889618206,10.17859761,136.99,136.95,16.81653549]
["bitfinex","SOLUSD",1767889618993,0.66399713,136.99,136.95,16.81653549]
["bitfinex","SOLUSD",1767889620393,0.66399713,136.99,136.95,41.11653549]
["bitfinex","SOLUSD",1767889620898,0.66399713,136.96,136.95,22.69235224]
["bitfinex","SOLUSD",1767889621096,16.81637305,136.96,136.91,7.97332818]
["bitfinex","SOLUSD",1767889621403,9.51460048,136.95,136.92,0.66959149]
["bitfinex","SOLUSD",1767889621605,9.51460048,136.96,136.92,0.66959149]
["bitfinex","SOLUSD",1767889621830,9.51460048,136.95,136.92,0.66959149]
["bitfinex","SOLUSD",1767889622301,9.51460048,136.94,136.9,22.09851734]
["bitfinex","SOLUSD",1767889622507,9.51460048,136.93,136.9,0.7061651]
["bitfinex","SOLUSD",1767889623073,9.51460048,136.93,136.9,8.01074539]
["bitfinex","SOLUSD",1767889623281,9.51460048,136.95,136.91,0.7061651]
["bitfinex","SOLUSD",1767889623708,9.51460048,136.94,136.89,17.52572299]
["bitfinex","SOLUSD",1767889623899,9.51460048,136.94,136.9,8.01037494]
["bitfinex","SOLUSD",1767889624402,9.51460048,136.93,136.89,8.01099094]
["bitfinex","SOLUSD",1767889624580,9.51460048,136.93,136.9,8.01062432]
["bitfinex","SOLUSD",1767889624990,21.20552856,136.96,136.91,0.7061651]
["bitfinex","SOLUSD",1767889625203,21.20552856,136.96,136.87,0.2]
["bitfinex","SOLUSD",1767889625204,9.61820396,136.92,136.87,0.2]
["bitfinex","SOLUSD",1767889625400,9.51460048,136.9,136.87,0.2]
["bitfinex","SOLUSD",1767889625703,9.51460048,136.9,136.87,0.9061651]
["bitfinex","SOLUSD",1767889626005,9.51460048,136.9,136.87,0.2]
["bitfinex","SOLUSD",1767889628082,0.34990532,136.87,136.8,0.7061651]
["bitfinex","SOLUSD",1767889628282,9.51460048,136.85,136.81,0.7061651]
["bitfinex","SOLUSD",1767889628483,9.51460048,136.84,136.81,0.7061651]
["bitfinex","SOLUSD",1767889629186,9.51460048,136.86,136.82,0.7061651]
["bitfinex","SOLUSD",1767889629483,9.87859761,136.85,136.79,0.7061651]
["bitfinex","SOLUSD",1767889629804,9.51460048,136.83,136.79,0.7061651]
["bitfinex","SOLUSD",1767889630311,9.51460048,136.83,136.79,10.22076558]
["bitfinex","SOLUSD",1767889630606,0.36399713,136.85,136.8,0.7061651]
["bitfinex","SOLUSD",1767889630804,7.30683924,136.86,136.81,10.22076558]
["bitfinex","SOLUSD",1767889631112,9.51460048,136.84,136.81,0.7061651]
["bitfinex","SOLUSD",1767889631410,9.48460048,136.84,136.81,0.7061651]
["bitfinex","SOLUSD",1767889631704,9.51460048,136.83,136.79,10.22076558]
["bitfinex","SOLUSD",1767889632087,9.51460048,136.84,136.8,0.7061651]
["bitfinex","SOLUSD",1767889633705,7.66882845,136.85,136.81,10.2394356]
["bitfinex","SOLUSD",1767889633706,9.51460048,136.85,136.81,10.2394356]
["bitfinex","SOLUSD",1767889634099,9.51460048,136.85,136.81,0.72483512]
["bitfinex","SOLUSD",1767889634406,13.70399713,136.87,136.81,0.72483512]
["bitfinex","SOLUSD",1767889634596,7.30701399,136.86,136.81,0.72483512]
["bitfinex","SOLUSD",1767889634782,9.51460048,136.85,136.81,0.72483512]
["bitfinex","SOLUSD",1767889634982,21.01037691,136.87,136.82,0.72483512]
["bitfinex","SOLUSD",1767889635186,9.51460048,136.86,136.82,10.2394356]
["bitfinex","SOLUSD",1767889635383,7.30585717,136.88,136.84,0.72483512]
["bitfinex","SOLUSD",1767889635586,16.82045765,136.88,136.84,0.72483512]
["bitfinex","SOLUSD",1767889636012,9.51460048,136.88,136.84,10.2394356]
["bitfinex","SOLUSD",1767889636387,16.81991237,136.89,136.85,0.72483512]
["bitfinex","SOLUSD",1767889637185,16.81991237,136.89,136.85,10.2394356]
["bitfinex","SOLUSD",1767889637608,7.30531189,136.89,136.85,10.2394356]
["bitfinex","SOLUSD",1767889637796,16.81991237,136.89,136.85,10.2394356]
["bitfinex","SOLUSD",1767889638302,16.81991237,136.89,136.85,0.72483512]
["bitfinex","SOLUSD",1767889638500,16.81991237,136.89,136.85,10.2394356]
["bitfinex","SOLUSD",1767889638697,16.81920742,136.9,136.86,0.72483512]
["bitfinex","SOLUSD",1767889639613,16.81920742,136.9,136.86,10.2394356]
["bitfinex","SOLUSD",1767889640916,16.81920742,136.9,136.86,0.72483512]
["bitfinex","SOLUSD",1767889641705,9.51460048,136.89,136.86,0.72483512]
["bitfinex","SOLUSD",1767889642014,9.51460048,136.88,136.84,10.2394356]
["bitfinex","SOLUSD",1767889642200,25.92745883,136.9,136.85,0.72483512]
["bitfinex","SOLUSD",1767889642400,9.51460048,136.89,136.85,0.72483512]
["bitfinex","SOLUSD",1767889643097,9.61622396,136.89,136.85,9.51460048]
["bitfinex","SOLUSD",1767889643300,7.3048224,136.9,136.86,0.72483512]
["bitfinex","SOLUSD",1767889643503,9.51460048,136.89,136.84,17.54705993]
["bitfinex","SOLUSD",1767889643696,9.51460048,136.89,136.85,0.72483512]
["bitfinex","SOLUSD",1767889644223,9.51460048,136.89,136.85,17.54661393]
["bitfinex","SOLUSD",1767889644515,16.81942288,136.9,136.86,0.72483512]
["bitfinex","SOLUSD",1767889645322,9.51460048,136.88,136.84,8.03242668]
["bitfinex","SOLUSD",1767889645724,9.51460048,136.88,136.84,0.72483512]
["bitfinex","SOLUSD",1767889646509,9.51460048,136.88,136.84,8.0326247]
["bitfinex","SOLUSD",1767889646710,9.61622396,136.89,136.84,17.54722518]
["bitfinex","SOLUSD",1767889647304,16.92164925,136.89,136.84,17.54722518]
["bitfinex","SOLUSD",1767889648412,16.92164925,136.89,136.84,10.2394356]
["bitfinex","SOLUSD",1767889648606,9.51460048,136.88,136.84,0.72483512]
["bitfinex","SOLUSD",1767889648807,9.62131532,136.85,136.8,0.72483512]
["bitfinex","SOLUSD",1767889649004,9.51460048,136.83,136.8,0.72483512]
["bitfinex","SOLUSD",1767889649720,9.51460048,136.84,136.8,0.72483512]
["bitfinex","SOLUSD",1767889650215,9.51460048,136.81,136.78,0.92483512]
["bitfinex","SOLUSD",1767889650531,9.51460048,136.82,136.78,8.2357399]
["bitfinex","SOLUSD",1767889650900,9.51460048,136.82,136.79,0.72483512]
["bitfinex","SOLUSD",1767889651527,7.30850385,136.83,136.79,0.72483512]
["bitfinex","SOLUSD",1767889651704,9.51460048,136.82,136.79,0.72483512]
["bitfinex","SOLUSD",1767889652122,9.51460048,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767889653525,7.30904756,136.82,136.78,0.91943214]
["bitfinex","SOLUSD",1767889653826,9.48460048,136.81,136.78,0.91943214]
["bitfinex","SOLUSD",1767889654221,9.48460048,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767889654423,9.51460048,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767889654819,16.93567002,136.81,136.78,0.2]
["bitfinex","SOLUSD",1767889655128,16.93567002,136.81,136.74,17.54683932]
["bitfinex","SOLUSD",1767889655129,9.51460048,136.79,136.74,17.54683932]
["bitfinex","SOLUSD",1767889655311,9.51460048,136.8,136.76,0.71943214]
["bitfinex","SOLUSD",1767889656502,9.51460048,136.8,136.77,0.71943214]
["bitfinex","SOLUSD",1767889656720,16.82461784,136.8,136.77,0.71943214]
["bitfinex","SOLUSD",1767889656915,16.82461784,136.8,136.75,17.54643671]
["bitfinex","SOLUSD",1767889657121,9.51460048,136.79,136.76,0.71943214]
["bitfinex","SOLUSD",1767889657740,9.51460048,136.77,136.73,0.71943214]
["bitfinex","SOLUSD",1767889657900,9.51460048,136.76,136.73,0.71943214]
["bitfinex","SOLUSD",1767889658244,9.61609854,136.74,136.7,0.2]
["bitfinex","SOLUSD",1767889658541,7.31261425,136.75,136.71,0.71943214]
["bitfinex","SOLUSD",1767889658703,13.34,136.81,136.74,3.42884333]
["bitfinex","SOLUSD",1767889658902,3.42884333,136.78,136.74,3.42884333]
["bitfinex","SOLUSD",1767889659116,0.65817568,136.78,136.74,3.42884333]
["bitfinex","SOLUSD",1767889659633,0.65817568,136.76,136.71,0.71943214]
["bitfinex","SOLUSD",1767889659809,0.65817568,136.76,136.72,3.42884333]
["bitfinex","SOLUSD",1767889660610,0.65817568,136.76,136.72,10.74286874]
["bitfinex","SOLUSD",1767889661122,0.65817568,136.76,136.73,3.42884333]
["bitfinex","SOLUSD",1767889661522,0.65817568,136.78,136.74,3.42884333]
["bitfinex","SOLUSD",1767889661703,0.65817568,136.78,136.75,3.42884333]
["bitfinex","SOLUSD",1767889662041,0.65817568,136.77,136.72,25.59957251]
["bitfinex","SOLUSD",1767889662327,0.65817568,136.76,136.72,10.74286874]
["bitfinex","SOLUSD",1767889663104,0.65817568,136.76,136.72,7.31402541]
["bitfinex","SOLUSD",1767889663309,0.65817568,136.76,136.72,10.74286874]
["bitfinex","SOLUSD",1767889664607,0.65817568,136.76,136.73,3.42884333]
["bitfinex","SOLUSD",1767889664821,0.65817568,136.76,136.73,10.74227689]
["bitfinex","SOLUSD",1767889665020,0.65817568,136.76,136.73,3.42884333]
["bitfinex","SOLUSD",1767889665325,0.65817568,136.76,136.71,18.84730013]
["bitfinex","SOLUSD",1767889665530,0.65817568,136.76,136.73,3.42884333]
["bitfinex","SOLUSD",1767889665709,0.65817568,136.76,136.72,7.31403648]
["bitfinex","SOLUSD",1767889665909,0.65817568,136.76,136.72,10.74287981]
["bitfinex","SOLUSD",1767889666224,0.65817568,136.76,136.73,3.42884333]
["bitfinex","SOLUSD",1767889666424,0.65817568,136.76,136.72,10.74287981]
["bitfinex","SOLUSD",1767889668327,0.65817568,136.76,136.71,10.74350847]
["bitfinex","SOLUSD",1767889668328,0.65817568,136.75,136.71,10.74350847]
["bitfinex","SOLUSD",1767889668819,0.65817568,136.81,136.75,0.84532601]
["bitfinex","SOLUSD",1767889669014,0.65817568,136.81,136.78,3.42884333]
["bitfinex","SOLUSD",1767889669325,0.65817568,136.81,136.79,3.42884333]
["bitfinex","SOLUSD",1767889669531,13.34,136.83,136.79,4.14827547]
["bitfinex","SOLUSD",1767889669719,11.39500374,136.84,136.79,4.14827547]
["bitfinex","SOLUSD",1767889669923,0.32751323,136.83,136.79,4.14827547]
["bitfinex","SOLUSD",1767889670513,0.32751323,136.83,136.79,9.4610628]
["bitfinex","SOLUSD",1767889670833,16.37781306,136.83,136.78,8.74163066]
["bitfinex","SOLUSD",1767889671030,16.37781306,136.83,136.77,16.77237088]
["bitfinex","SOLUSD",1767889671408,16.37781306,136.83,136.78,8.74163066]
["bitfinex","SOLUSD",1767889671835,7.6361824,136.83,136.77,16.77237088]
["bitfinex","SOLUSD",1767889672034,16.37781306,136.83,136.77,16.77237088]
["bitfinex","SOLUSD",1767889672235,16.37781306,136.83,136.77,8.03074022]
["bitfinex","SOLUSD",1767889672538,7.6361824,136.83,136.78,9.4610628]
["bitfinex","SOLUSD",1767889672829,16.37781306,136.83,136.78,9.4610628]
["bitfinex","SOLUSD",1767889673541,7.6361824,136.83,136.79,8.74163066]
["bitfinex","SOLUSD",1767889673713,0.65486906,136.82,136.79,8.74163066]
["bitfinex","SOLUSD",1767889673914,0.65486906,136.82,136.78,16.05254164]
["bitfinex","SOLUSD",1767889674210,0.55486906,136.81,136.76,8.74163066]
["bitfinex","SOLUSD",1767889674421,0.45486906,136.8,136.76,8.74163066]
["bitfinex","SOLUSD",1767889676422,0.45486906,136.8,136.77,8.74163066]
["bitfinex","SOLUSD",1767889676624,0.45486906,136.8,136.73,1.01569153]
["bitfinex","SOLUSD",1767889676625,0.10252311,136.77,136.71,0.71943214]
["bitfinex","SOLUSD",1767889676931,8.74163066,136.78,136.74,0.71943214]
["bitfinex","SOLUSD",1767889677130,22.08163066,136.78,136.74,0.71943214]
["bitfinex","SOLUSD",1767889678035,13.34,136.78,136.75,0.71943214]
["bitfinex","SOLUSD",1767889678638,7.31068896,136.79,136.75,6.1026765]
["bitfinex","SOLUSD",1767889678842,5.38324436,136.78,136.73,6.1026765]
["bitfinex","SOLUSD",1767889679141,5.38324436,136.78,136.74,0.71943214]
["bitfinex","SOLUSD",1767889680544,12.69476721,136.78,136.74,6.1026765]
["bitfinex","SOLUSD",1767889681039,7.31152285,136.78,136.75,0.71943214]
["bitfinex","SOLUSD",1767889681238,12.69476721,136.78,136.75,0.71943214]
["bitfinex","SOLUSD",1767889682115,12.69476721,136.78,136.74,0.71943214]
["bitfinex","SOLUSD",1767889682445,5.38324436,136.76,136.72,6.07447598]
["bitfinex","SOLUSD",1767889682622,5.38324436,136.75,136.71,0.69123162]
["bitfinex","SOLUSD",1767889682821,5.38324436,136.78,136.74,0.69123162]
["bitfinex","SOLUSD",1767889683022,13.94069255,136.78,136.73,5.38324436]
["bitfinex","SOLUSD",1767889683342,13.91069254,136.78,136.74,5.38324436]
["bitfinex","SOLUSD",1767889683532,19.2939369,136.78,136.73,5.38324436]
["bitfinex","SOLUSD",1767889683726,5.96393691,136.78,136.73,5.38324436]
["bitfinex","SOLUSD",1767889683923,19.32393691,136.78,136.73,5.38324436]
["bitfinex","SOLUSD",1767889684123,26.63527732,136.78,136.73,5.38324436]
["bitfinex","SOLUSD",1767889685048,26.63527732,136.78,136.73,6.07447598]
["bitfinex","SOLUSD",1767889685242,20.67134041,136.78,136.74,0.66026055]
["bitfinex","SOLUSD",1767889685430,20.67134041,136.78,136.74,6.04350491]
["bitfinex","SOLUSD",1767889686549,7.31009716,136.8,136.77,6.04350491]
["bitfinex","SOLUSD",1767889686843,7.31009716,136.8,136.75,0.66026055]
["bitfinex","SOLUSD",1767889687043,7.31009716,136.8,136.76,0.66026055]
["bitfinex","SOLUSD",1767889687044,13.41135015,136.8,136.76,0.66026055]
["bitfinex","SOLUSD",1767889687747,0.52474357,136.77,136.73,6.04350491]
["bitfinex","SOLUSD",1767889688046,5.90798793,136.77,136.73,0.66026055]
["bitfinex","SOLUSD",1767889688246,12.69507588,136.77,136.73,0.66026055]
["bitfinex","SOLUSD",1767889688825,7.31183152,136.77,136.74,0.66026055]
["bitfinex","SOLUSD",1767889689022,6.08660546,136.83,136.77,0.66026055]
["bitfinex","SOLUSD",1767889689244,0.72000024,136.86,136.82,5.38324436]
["bitfinex","SOLUSD",1767889690130,6.1032446,136.86,136.81,5.38324436]
["bitfinex","SOLUSD",1767889690335,0.72000024,136.85,136.82,5.38324436]
["bitfinex","SOLUSD",1767889691339,0.72000024,136.85,136.81,5.38324436]
["bitfinex","SOLUSD",1767889692023,0.72000024,136.85,136.81,12.69256525]
["bitfinex","SOLUSD",1767889692432,0.72000024,136.86,136.82,5.38324436]
["bitfinex","SOLUSD",1767889692637,0.72000024,136.86,136.82,2.18978924]
["bitfinex","SOLUSD",1767889693427,7.30657391,136.87,136.82,9.49840536]
["bitfinex","SOLUSD",1767889693634,16.24978948,136.88,136.83,2.85004979]
["bitfinex","SOLUSD",1767889694754,0.72000024,136.87,136.83,2.85004979]
["bitfinex","SOLUSD",1767889694936,0.72000024,136.87,136.83,0.66026055]
["bitfinex","SOLUSD",1767889695245,0.72000024,136.87,136.83,2.85004979]
["bitfinex","SOLUSD",1767889695553,2.90978948,136.87,136.83,2.85004979]
["bitfinex","SOLUSD",1767889695739,2.90978948,136.85,136.81,0.66026055]
["bitfinex","SOLUSD",1767889695933,0.72000024,136.85,136.81,2.85004979]
["bitfinex","SOLUSD",1767889696133,2.18978924,136.86,136.81,2.85004979]
["bitfinex","SOLUSD",1767889696549,2.90978948,136.86,136.81,2.85004979]
["bitfinex","SOLUSD",1767889696873,10.21690836,136.86,136.82,0.66026055]
["bitfinex","SOLUSD",1767889697049,2.90978948,136.85,136.81,2.18978924]
["bitfinex","SOLUSD",1767889697228,2.90978948,136.9,136.85,0.66026055]
["bitfinex","SOLUSD",1767889697428,2.90978948,136.9,136.85,2.85004979]
["bitfinex","SOLUSD",1767889697624,0.72000024,136.89,136.85,2.85004979]
["bitfinex","SOLUSD",1767889697824,2.90978948,136.87,136.83,0.66026055]
["bitfinex","SOLUSD",1767889698236,2.90978948,136.86,136.81,10.15940493]
["bitfinex","SOLUSD",1767889698534,0.72000024,136.84,136.8,9.49956594]
["bitfinex","SOLUSD",1767889701852,0.72000024,136.83,136.8,7.3097767]
["bitfinex","SOLUSD",1767889702050,0.72000024,136.83,136.8,9.49956594]
["bitfinex","SOLUSD",1767889703039,0.72000024,136.83,136.81,2.18978924]
["bitfinex","SOLUSD",1767889703246,7.30691514,136.86,136.83,0.66026055]
["bitfinex","SOLUSD",1767889704447,9.49670438,136.86,136.82,0.66026055]
["bitfinex","SOLUSD",1767889704653,0.72000024,136.87,136.82,2.85004979]
["bitfinex","SOLUSD",1767889704855,16.24978948,136.89,136.84,2.85004979]
["bitfinex","SOLUSD",1767889705172,7.30591217,136.88,136.84,2.85004979]
["bitfinex","SOLUSD",1767889705772,9.49570141,136.88,136.84,0.66026055]
["bitfinex","SOLUSD",1767889707066,2.18978924,136.87,136.84,0.66026055]
["bitfinex","SOLUSD",1767889707234,9.49600154,136.87,136.84,0.66026055]
["bitfinex","SOLUSD",1767889707651,7.3062123,136.87,136.84,0.66026055]
["bitfinex","SOLUSD",1767889708047,7.30406836,136.91,136.87,0.66026055]
["bitfinex","SOLUSD",1767889708248,2.90978948,136.9,136.85,2.18978924]
["bitfinex","SOLUSD",1767889708456,2.18978924,136.89,136.85,2.18978924]
["bitfinex","SOLUSD",1767889709345,10.21529448,136.89,136.84,9.49745367]
["bitfinex","SOLUSD",1767889709545,10.21529448,136.89,136.85,2.18978924]
["bitfinex","SOLUSD",1767889711065,0.72000024,136.88,136.85,2.18978924]
["bitfinex","SOLUSD",1767889712864,0.66047154,136.87,136.84,2.18978924]
["bitfinex","SOLUSD",1767889713056,0.66047154,136.87,136.83,9.49786976]
["bitfinex","SOLUSD",1767889714266,0.66047154,136.86,136.82,38.52978924]
["bitfinex","SOLUSD",1767889714438,0.66047154,136.86,136.82,25.18978924]
["bitfinex","SOLUSD",1767889714845,0.66047154,136.86,136.82,2.18978924]
["bitfinex","SOLUSD",1767889715058,0.66047154,136.84,136.81,30.30913402]
["bitfinex","SOLUSD",1767889715262,0.66047154,136.84,136.81,32.49892326]
["bitfinex","SOLUSD",1767889715471,0.66047154,136.84,136.81,30.30913402]
["bitfinex","SOLUSD",1767889715677,0.66047154,136.84,136.8,9.49960213]
["bitfinex","SOLUSD",1767889716746,9.49722868,136.85,136.8,9.93298035]
["bitfinex","SOLUSD",1767889717362,10.15770022,136.85,136.8,0.43337822]
["bitfinex","SOLUSD",1767889717573,10.15770022,136.85,136.8,9.93302634]
["bitfinex","SOLUSD",1767889718157,0.66047154,136.85,136.81,2.62316746]
["bitfinex","SOLUSD",1767889718358,0.66047154,136.85,136.81,0.43337822]
["bitfinex","SOLUSD",1767889718560,0.66047154,136.85,136.81,2.62316746]
["bitfinex","SOLUSD",1767889718867,9.49672218,136.86,136.81,2.62316746]
["bitfinex","SOLUSD",1767889719171,10.15719372,136.86,136.81,2.62316746]
["bitfinex","SOLUSD",1767889719774,10.15719372,136.86,136.82,2.62316746]
["bitfinex","SOLUSD",1767889721148,28.42403574,136.86,136.82,2.62316746]
["bitfinex","SOLUSD",1767889721971,28.42403574,136.86,136.82,0.43337822]
["bitfinex","SOLUSD",1767889722375,26.2342465,136.86,136.82,0.43337822]
["bitfinex","SOLUSD",1767889722560,28.42403574,136.86,136.82,0.43337822]
["bitfinex","SOLUSD",1767889722869,2.85026078,136.85,136.81,2.18978924]
["bitfinex","SOLUSD",1767889723081,2.85026078,136.85,136.81,23.0]
["bitfinex","SOLUSD",1767889723255,2.85026078,136.85,136.77,1.01547763]
["bitfinex","SOLUSD",1767889723256,2.18978924,136.82,136.77,2.62316746]
["bitfinex","SOLUSD",1767889723452,2.18978924,136.82,136.78,0.43337822]
["bitfinex","SOLUSD",1767889723774,2.18978924,136.82,136.78,2.62316746]
["bitfinex","SOLUSD",1767889723973,9.49918934,136.82,136.78,2.62316746]
["bitfinex","SOLUSD",1767889724169,10.15966088,136.82,136.78,0.43337822]
["bitfinex","SOLUSD",1767889725254,7.96987164,136.82,136.78,0.43337822]
["bitfinex","SOLUSD",1767889725457,10.15966088,136.82,136.78,0.43337822]
["bitfinex","SOLUSD",1767889725664,7.96987164,136.82,136.78,0.43337822]
["bitfinex","SOLUSD",1767889725970,10.15966088,136.82,136.78,2.62316746]
["bitfinex","SOLUSD",1767889726173,10.15966088,136.82,136.77,2.18978924]
["bitfinex","SOLUSD",1767889726549,0.66047154,136.8,136.76,2.18978924]
["bitfinex","SOLUSD",1767889726887,2.82026078,136.8,136.75,2.65316746]
["bitfinex","SOLUSD",1767889727176,2.82026078,136.8,136.76,2.18978924]
["bitfinex","SOLUSD",1767889727965,7.94066014,136.8,136.76,2.18978924]
["bitfinex","SOLUSD",1767889728276,7.94066014,136.8,136.75,7.77561181]
["bitfinex","SOLUSD",1767889728464,7.94066014,136.8,136.76,2.18978924]
["bitfinex","SOLUSD",1767889729769,7.94066014,136.8,136.77,2.18978924]
["bitfinex","SOLUSD",1767889730162,7.3101886,136.8,136.77,2.18978924]
["bitfinex","SOLUSD",1767889730362,7.3101886,136.8,136.77,2.65316746]
["bitfinex","SOLUSD",1767889730677,7.97012044,136.81,136.77,2.65316746]
["bitfinex","SOLUSD",1767889730861,7.3096489,136.81,136.77,2.65316746]
["bitfinex","SOLUSD",1767889731576,10.15990968,136.81,136.77,2.65316746]
["bitfinex","SOLUSD",1767889731763,2.85026078,136.8,136.75,23.46337822]
["bitfinex","SOLUSD",1767889732080,2.85026078,136.8,136.75,25.65316746]
["bitfinex","SOLUSD",1767889732677,2.85026078,136.77,136.73,2.65316746]
["bitfinex","SOLUSD",1767889733978,0.66047154,136.77,136.73,2.65316746]
["bitfinex","SOLUSD",1767889734684,7.94228427,136.77,136.73,2.65316746]
["bitfinex","SOLUSD",1767889734982,25.58380831,136.81,136.75,2.68316746]
["bitfinex","SOLUSD",1767889735182,2.18978924,136.8,136.76,2.18978924]
["bitfinex","SOLUSD",1767889735886,2.18978924,136.8,136.75,0.49337822]
["bitfinex","SOLUSD",1767889735887,2.18978924,136.8,136.75,2.68316746]
["bitfinex","SOLUSD",1767889736182,2.18978924,136.8,136.76,2.18978924]
["bitfinex","SOLUSD",1767889736383,2.18978924,136.8,136.75,2.68316746]
["bitfinex","SOLUSD",1767889736677,27.77359755,136.81,136.77,2.68316746]
["bitfinex","SOLUSD",1767889736985,28.43406909,136.81,136.77,2.68316746]
["bitfinex","SOLUSD",1767889737564,28.43406909,136.81,136.77,2.18978924]
["bitfinex","SOLUSD",1767889737885,28.43406909,136.81,136.76,2.68316746]
["bitfinex","SOLUSD",1767889738561,7.96987874,136.81,136.76,2.68316746]
["bitfinex","SOLUSD",1767889738900,13.34,136.83,136.78,2.68316746]
["bitfinex","SOLUSD",1767889738901,9.49886087,136.82,136.78,2.68316746]
["bitfinex","SOLUSD",1767889739188,7.96954317,136.82,136.78,2.68316746]
["bitfinex","SOLUSD",1767889739369,0.66047154,136.81,136.77,2.18978924]
["bitfinex","SOLUSD",1767889739686,2.85026078,136.81,136.77,2.18978924]
["bitfinex","SOLUSD",1767889740086,0.66047154,136.81,136.77,2.18978924]
["bitfinex","SOLUSD",1767889740467,0.66047154,136.81,136.77,3.42407425]
["bitfinex","SOLUSD",1767889741077,11.39448731,136.8,136.76,23.49337822]
["bitfinex","SOLUSD",1767889741276,11.39448731,136.8,136.76,26.91745247]
["bitfinex","SOLUSD",1767889741477,7.97041306,136.8,136.76,26.91745247]
["bitfinex","SOLUSD",1767889743073,7.97041306,136.8,136.77,3.42407425]
["bitfinex","SOLUSD",1767889743380,0.69985217,136.82,136.78,3.91745247]
["bitfinex","SOLUSD",1767889743582,17.46392642,136.83,136.78,3.91745247]
["bitfinex","SOLUSD",1767889743968,4.12392642,136.83,136.78,3.91745247]
["bitfinex","SOLUSD",1767889744388,8.0089154,136.82,136.78,3.91745247]
["bitfinex","SOLUSD",1767889748084,8.0089154,136.82,136.79,3.42407425]
["bitfinex","SOLUSD",1767889748272,8.0089154,136.82,136.78,3.91745247]
["bitfinex","SOLUSD",1767889748472,0.71433965,136.81,136.78,3.42407425]
["bitfinex","SOLUSD",1767889748795,0.68433963,136.81,136.77,3.42407425]
["bitfinex","SOLUSD",1767889748996,0.68433963,136.81,136.76,8.08957499]
["bitfinex","SOLUSD",1767889749497,31.61040099,136.84,136.79,3.42407425]
["bitfinex","SOLUSD",1767889749498,10.73272679,136.83,136.79,3.42407425]
["bitfinex","SOLUSD",1767889750594,0.71433965,136.82,136.79,3.42407425]
["bitfinex","SOLUSD",1767889750989,0.71433965,136.82,136.78,3.94745249]
["bitfinex","SOLUSD",1767889751400,8.02327308,136.82,136.78,3.94745249]
["bitfinex","SOLUSD",1767889752393,7.30858369,136.83,136.8,0.52337824]
["bitfinex","SOLUSD",1767889752596,7.30858369,136.83,136.8,3.94745249]
["bitfinex","SOLUSD",1767889752794,7.30788776,136.84,136.81,3.42407425]
["bitfinex","SOLUSD",1767889753091,0.71433965,136.81,136.77,26.94745249]
["bitfinex","SOLUSD",1767889753297,0.71433965,136.81,136.77,3.94745249]
["bitfinex","SOLUSD",1767889753598,0.71433965,136.83,136.78,3.94745249]
["bitfinex","SOLUSD",1767889753787,0.71433965,136.82,136.78,3.94745249]
["bitfinex","SOLUSD",1767889755783,8.02336126,136.82,136.78,3.94745249]
["bitfinex","SOLUSD",1767889756595,8.02336126,136.82,136.79,3.42407425]
["bitfinex","SOLUSD",1767889756915,0.71433965,136.84,136.8,3.42407425]
["bitfinex","SOLUSD",1767889757404,0.71433965,136.83,136.8,3.42407425]
["bitfinex","SOLUSD",1767889757605,8.02242952,136.84,136.8,3.94745249]
["bitfinex","SOLUSD",1767889757999,0.71433965,136.86,136.82,3.94745249]
["bitfinex","SOLUSD",1767889758198,0.71433965,136.85,136.8,25.58479418]
["bitfinex","SOLUSD",1767889758389,0.71433965,136.85,136.81,3.42407425]
["bitfinex","SOLUSD",1767889758983,0.71433965,136.85,136.82,3.42407425]
["bitfinex","SOLUSD",1767889759383,0.71433965,136.85,136.83,3.42407425]
["bitfinex","SOLUSD",1767889759581,0.68433965,136.85,136.83,3.42407425]
["bitfinex","SOLUSD",1767889759814,10.72984304,136.88,136.83,3.42407425]
["bitfinex","SOLUSD",1767889760782,7.30576879,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889760976,10.72984304,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889761981,4.1384139,136.88,136.84,11.44858789]
["bitfinex","SOLUSD",1767889762192,7.30534167,136.89,136.85,0.71679018]
["bitfinex","SOLUSD",1767889762193,8.01968132,136.89,136.85,0.71679018]
["bitfinex","SOLUSD",1767889762396,0.71433965,136.88,136.85,0.71679018]
["bitfinex","SOLUSD",1767889762597,0.71433965,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889763506,8.0201388,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889763704,11.44421305,136.88,136.84,0.71679018]
["bitfinex","SOLUSD",1767889764108,11.44421305,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889764609,11.44421305,136.88,136.84,0.71679018]
["bitfinex","SOLUSD",1767889764911,0.71433965,136.88,136.85,3.42407425]
["bitfinex","SOLUSD",1767889765081,0.71433965,136.88,136.84,8.02457491]
["bitfinex","SOLUSD",1767889765285,0.71433965,136.88,136.84,11.44864916]
["bitfinex","SOLUSD",1767889765515,8.02001932,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889765717,11.44409357,136.88,136.84,4.14086443]
["bitfinex","SOLUSD",1767889766010,11.44409357,136.88,136.84,0.71679018]
["bitfinex","SOLUSD",1767889768210,4.1384139,136.87,136.84,0.71679018]
["bitfinex","SOLUSD",1767889768412,4.1384139,136.87,136.83,4.14086443]
["bitfinex","SOLUSD",1767889769210,0.71433965,136.87,136.83,4.14086443]
["bitfinex","SOLUSD",1767889770611,8.02065832,136.87,136.83,0.71679018]
["bitfinex","SOLUSD",1767889770819,8.02065832,136.87,136.83,4.14086443]
["bitfinex","SOLUSD",1767889772803,0.68738761,136.85,136.82,3.42407425]
["bitfinex","SOLUSD",1767889773003,0.68738761,136.85,136.81,3.42407425]
["bitfinex","SOLUSD",1767889773418,0.68738761,136.84,136.81,3.42407425]
["bitfinex","SOLUSD",1767889774306,0.68738761,136.85,136.81,4.08756271]
["bitfinex","SOLUSD",1767889774616,4.11146186,136.85,136.81,4.08756271]
["bitfinex","SOLUSD",1767889774913,11.41859578,136.86,136.82,4.08756271]
["bitfinex","SOLUSD",1767889777817,0.68738761,136.85,136.82,4.08756271]
["bitfinex","SOLUSD",1767889779013,7.30713392,136.86,136.82,4.08756271]
["bitfinex","SOLUSD",1767889779206,7.99452153,136.86,136.83,0.66348846]
["bitfinex","SOLUSD",1767889779405,7.99452153,136.86,136.82,4.08756271]
["bitfinex","SOLUSD",1767889779797,10.73045702,136.87,136.83,0.66348846]
["bitfinex","SOLUSD",1767889779996,4.11146186,136.87,136.83,7.97176479]
["bitfinex","SOLUSD",1767889780420,4.11146186,136.87,136.83,11.39583904]
["bitfinex","SOLUSD",1767889781120,11.41767778,136.87,136.83,4.08756271]
["bitfinex","SOLUSD",1767889781331,0.68738761,136.9,136.84,0.66348846]
["bitfinex","SOLUSD",1767889781498,7.99225422,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889781835,7.9916409,136.91,136.87,4.08756271]
["bitfinex","SOLUSD",1767889782118,0.68738761,136.9,136.87,3.42407425]
["bitfinex","SOLUSD",1767889782324,7.9916409,136.91,136.87,4.08756271]
["bitfinex","SOLUSD",1767889783123,7.99111819,136.92,136.88,4.08756271]
["bitfinex","SOLUSD",1767889783320,11.41519244,136.92,136.88,0.66348846]
["bitfinex","SOLUSD",1767889785018,0.68738761,136.91,136.87,4.08756271]
["bitfinex","SOLUSD",1767889785212,0.68738761,136.91,136.88,0.66348846]
["bitfinex","SOLUSD",1767889785417,0.68738761,136.91,136.88,4.08756271]
["bitfinex","SOLUSD",1767889787426,7.99154027,136.91,136.88,0.66348846]
["bitfinex","SOLUSD",1767889789027,0.68738761,136.91,136.88,0.66348846]
["bitfinex","SOLUSD",1767889790426,7.99151989,136.91,136.88,0.66348846]
["bitfinex","SOLUSD",1767889791008,7.99151989,136.91,136.88,4.08756271]
["bitfinex","SOLUSD",1767889791836,7.99151989,136.91,136.88,0.66348846]
["bitfinex","SOLUSD",1767889792009,7.99151989,136.91,136.88,4.08756271]
["bitfinex","SOLUSD",1767889792534,7.99151989,136.91,136.88,0.66348846]
["bitfinex","SOLUSD",1767889793213,4.11146186,136.89,136.85,4.08756271]
["bitfinex","SOLUSD",1767889794317,25.56430319,136.91,136.86,4.08756271]
["bitfinex","SOLUSD",1767889794520,4.11146186,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889795405,4.11146186,136.9,136.86,0.66348846]
["bitfinex","SOLUSD",1767889795732,4.11146186,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889795733,0.68738761,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889796518,7.99204968,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889796706,11.41612393,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889797335,7.99204968,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889797521,11.41612393,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889798536,7.99204968,136.9,136.87,3.42407425]
["bitfinex","SOLUSD",1767889798729,7.99204968,136.9,136.86,4.08756271]
["bitfinex","SOLUSD",1767889799131,7.99204968,136.9,136.86,27.08756271]
["bitfinex","SOLUSD",1767889799337,0.68738761,136.89,136.86,26.42407425]
["bitfinex","SOLUSD",1767889799718,0.68738761,136.89,136.87,3.42407425]
["bitfinex","SOLUSD",1767889799926,0.68738761,136.89,136.86,26.42407425]
["bitfinex","SOLUSD",1767889800222,0.48738761,136.86,136.82,22.9]
["bitfinex","SOLUSD",1767889800409,7.30718588,136.86,136.8,22.9]
["bitfinex","SOLUSD",1767889800610,7.30718588,136.86,136.83,0.66348846]
["bitfinex","SOLUSD",1767889800818,10.7304254,136.87,136.83,0.66348846]
["bitfinex","SOLUSD",1767889801023,3.42407425,136.86,136.83,0.66348846]
["bitfinex","SOLUSD",1767889801221,3.42407425,136.85,136.82,0.66348846]
["bitfinex","SOLUSD",1767889801420,25.57185856,136.87,136.81,0.66348846]
["bitfinex","SOLUSD",1767889801633,3.42407425,136.85,136.82,0.66348846]
["bitfinex","SOLUSD",1767889802134,25.57185856,136.87,136.8,0.66348846]
["bitfinex","SOLUSD",1767889802336,3.42407425,136.84,136.8,0.66348846]
["bitfinex","SOLUSD",1767889802544,9.49887085,136.84,136.8,0.66348846]
["bitfinex","SOLUSD",1767889802921,9.49887085,136.84,136.8,2.85418928]
["bitfinex","SOLUSD",1767889803436,2.19070082,136.88,136.82,0.70602458]
["bitfinex","SOLUSD",1767889803437,7.30620296,136.87,136.82,0.70602458]
["bitfinex","SOLUSD",1767889803645,2.19070082,136.85,136.83,0.70602458]
["bitfinex","SOLUSD",1767889804110,2.19070082,136.86,136.83,0.70602458]
["bitfinex","SOLUSD",1767889804514,22.83690378,136.87,136.83,0.70602458]
["bitfinex","SOLUSD",1767889804943,6.12770222,136.9,136.86,0.70602458]
["bitfinex","SOLUSD",1767889805118,9.59323573,136.92,136.88,0.70602458]
["bitfinex","SOLUSD",1767889805916,2.19070082,136.91,136.88,0.70602458]
["bitfinex","SOLUSD",1767889806111,2.19070082,136.9,136.86,0.69193571]
["bitfinex","SOLUSD",1767889806317,2.19070082,136.87,136.83,0.69193571]
["bitfinex","SOLUSD",1767889807323,0.45738762,136.88,136.83,0.69193571]
["bitfinex","SOLUSD",1767889807534,2.19070082,136.87,136.83,0.69193571]
["bitfinex","SOLUSD",1767889808151,9.49716947,136.87,136.83,0.69193571]
["bitfinex","SOLUSD",1767889808317,2.19070082,136.86,136.83,0.69193571]
["bitfinex","SOLUSD",1767889808637,2.19070082,136.85,136.81,0.69193571]
["bitfinex","SOLUSD",1767889808950,2.19070082,136.84,136.81,0.69193571]
["bitfinex","SOLUSD",1767889809119,2.19070082,136.82,136.79,0.69193571]
["bitfinex","SOLUSD",1767889809315,0.45029118,136.84,136.79,0.69193571]
["bitfinex","SOLUSD",1767889809316,2.19070082,136.83,136.79,0.69193571]
["bitfinex","SOLUSD",1767889809527,2.19070082,136.83,136.79,2.88263653]
["bitfinex","SOLUSD",1767889810246,9.49873978,136.84,136.81,0.69193571]
["bitfinex","SOLUSD",1767889810631,9.49873978,136.84,136.8,0.69193571]
["bitfinex","SOLUSD",1767889811646,2.19070082,136.83,136.8,0.69193571]
["bitfinex","SOLUSD",1767889812339,9.49873978,136.84,136.8,0.69193571]
["bitfinex","SOLUSD",1767889812644,7.30747275,136.85,136.81,0.69193571]
["bitfinex","SOLUSD",1767889812940,2.19070082,136.85,136.82,0.69193571]
["bitfinex","SOLUSD",1767889814423,9.49816162,136.85,136.82,0.69193571]
["bitfinex","SOLUSD",1767889814624,9.49816162,136.85,136.8,7.30990389]
["bitfinex","SOLUSD",1767889814625,2.19070082,136.83,136.8,0.69193571]
["bitfinex","SOLUSD",1767889814825,2.19070082,136.82,136.79,0.69193571]
["bitfinex","SOLUSD",1767889815724,2.19070082,136.82,136.77,9.50221024]
["bitfinex","SOLUSD",1767889816054,2.19070082,136.81,136.77,0.69193571]
["bitfinex","SOLUSD",1767889816346,0.11604803,136.77,136.71,0.79193571]
["bitfinex","SOLUSD",1767889816538,13.45604803,136.77,136.71,0.79193571]
["bitfinex","SOLUSD",1767889816730,0.70366893,136.78,136.73,0.69193571]
["bitfinex","SOLUSD",1767889816930,2.76363232,136.77,136.73,0.69193571]
["bitfinex","SOLUSD",1767889817233,2.19070082,136.76,136.72,0.69193571]
["bitfinex","SOLUSD",1767889817944,2.19070082,136.75,136.72,0.69193571]
["bitfinex","SOLUSD",1767889818255,2.19070082,136.74,136.71,0.1]
["bitfinex","SOLUSD",1767889818956,2.89436975,136.75,136.71,0.1]
["bitfinex","SOLUSD",1767889819134,31.61816361,136.78,136.72,10.19679052]
["bitfinex","SOLUSD",1767889819135,0.70366893,136.77,136.72,10.19679052]
["bitfinex","SOLUSD",1767889819454,2.19070082,136.76,136.72,2.88263653]
["bitfinex","SOLUSD",1767889819654,2.76363232,136.76,136.72,0.69193571]
["bitfinex","SOLUSD",1767889819952,2.19070082,136.75,136.71,0.1]
["bitfinex","SOLUSD",1767889820157,7.88502694,136.76,136.7,1e-08]
["bitfinex","SOLUSD",1767889820158,2.19070082,136.72,136.7,1e-08]
["bitfinex","SOLUSD",1767889820328,2.19070082,136.72,136.67,0.69193571]
["bitfinex","SOLUSD",1767889820329,0.57293149,136.72,136.67,0.69193571]
["bitfinex","SOLUSD",1767889820525,0.57293149,136.72,136.67,2.88263653]
["bitfinex","SOLUSD",1767889820753,2.19070082,136.71,136.67,2.88263653]
["bitfinex","SOLUSD",1767889820956,2.19070082,136.71,136.67,0.69193571]
["bitfinex","SOLUSD",1767889821157,2.19070082,136.7,136.67,0.69193571]
["bitfinex","SOLUSD",1767889821362,2.19070082,136.68,136.66,0.2]
["bitfinex","SOLUSD",1767889821730,2.19070082,136.67,136.65,0.10127077]
["bitfinex","SOLUSD",1767889822154,2.76619515,136.68,136.65,0.10127077]
["bitfinex","SOLUSD",1767889822333,2.19070082,136.68,136.65,0.10127077]
["bitfinex","SOLUSD",1767889823234,2.19070082,136.68,136.65,0.79320648]
["bitfinex","SOLUSD",1767889823839,2.19070082,136.67,136.65,0.10127077]
["bitfinex","SOLUSD",1767889824032,0.70236155,136.68,136.65,0.10127077]
["bitfinex","SOLUSD",1767889824033,2.89306237,136.68,136.65,0.10127077]
["bitfinex","SOLUSD",1767889824239,0.7010802,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767889824431,2.19070082,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767889824737,2.89178102,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767889824953,2.19070082,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767889825151,2.19070082,136.66,136.63,0.79193571]
["bitfinex","SOLUSD",1767889826264,2.19070082,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767889827254,2.76363231,136.67,136.63,0.79193571]
["bitfinex","SOLUSD",1767889827838,9.50762592,136.67,136.63,0.79193571]
["bitfinex","SOLUSD",1767889828469,7.3169251,136.67,136.63,0.79193571]
["bitfinex","SOLUSD",1767889828641,9.50762592,136.67,136.63,0.79193571]
["bitfinex","SOLUSD",1767889829556,7.31600202,136.69,136.65,0.69193571]
["bitfinex","SOLUSD",1767889829762,2.19070082,136.68,136.65,0.69193571]
["bitfinex","SOLUSD",1767889830343,9.50619657,136.7,136.66,2.88263653]
["bitfinex","SOLUSD",1767889830564,8.01848705,136.71,136.67,0.69193571]
["bitfinex","SOLUSD",1767889830754,7.31481812,136.71,136.68,2.88263653]
["bitfinex","SOLUSD",1767889831070,9.50551894,136.71,136.67,2.88263653]
["bitfinex","SOLUSD",1767889831366,10.07791954,136.72,136.68,0.69193571]
["bitfinex","SOLUSD",1767889831547,10.07791954,136.72,136.68,2.88263653]
["bitfinex","SOLUSD",1767889831747,10.07791954,136.72,136.68,0.69193571]
["bitfinex","SOLUSD",1767889832259,2.19070082,136.7,136.67,0.67970712]
["bitfinex","SOLUSD",1767889833156,10.17157558,136.71,136.67,0.67970712]
["bitfinex","SOLUSD",1767889833651,7.97924489,136.73,136.69,2.87040794]
["bitfinex","SOLUSD",1767889833852,10.16994571,136.73,136.69,2.87040794]
["bitfinex","SOLUSD",1767889834058,10.16994571,136.73,136.69,0.67970712]
["bitfinex","SOLUSD",1767889834365,2.19070082,136.72,136.69,0.67970712]
["bitfinex","SOLUSD",1767889834782,2.19070082,136.72,136.66,0.67970712]
["bitfinex","SOLUSD",1767889834783,2.19070082,136.7,136.66,0.67970712]
["bitfinex","SOLUSD",1767889835151,2.19070082,136.7,136.66,2.87040794]
["bitfinex","SOLUSD",1767889835468,22.86505583,136.72,136.68,0.67970712]
["bitfinex","SOLUSD",1767889835652,22.86505583,136.72,136.68,2.87040794]
["bitfinex","SOLUSD",1767889835967,20.67435501,136.72,136.68,2.87040794]
["bitfinex","SOLUSD",1767889836177,23.47560169,136.72,136.68,2.87040794]
["bitfinex","SOLUSD",1767889836344,2.19070082,136.71,136.68,0.67970712]
["bitfinex","SOLUSD",1767889836549,2.19070082,136.7,136.66,2.87040794]
["bitfinex","SOLUSD",1767889836756,9.50603276,136.7,136.66,2.87040794]
["bitfinex","SOLUSD",1767889837272,10.11587984,136.72,136.68,0.67970712]
["bitfinex","SOLUSD",1767889838364,9.50459121,136.73,136.69,2.87040794]
["bitfinex","SOLUSD",1767889838552,10.11513707,136.73,136.69,2.87040794]
["bitfinex","SOLUSD",1767889839147,0.66512333,136.72,136.68,2.87040794]
["bitfinex","SOLUSD",1767889839350,7.31389039,136.73,136.69,2.87040794]
["bitfinex","SOLUSD",1767889839769,10.16961711,136.74,136.7,2.19070082]
["bitfinex","SOLUSD",1767889839972,10.16961711,136.74,136.69,2.87040794]
["bitfinex","SOLUSD",1767889840272,18.28098891,136.76,136.72,0.67970712]
["bitfinex","SOLUSD",1767889840273,0.66567462,136.76,136.72,0.67970712]
["bitfinex","SOLUSD",1767889840453,7.97775482,136.76,136.72,2.87040794]
["bitfinex","SOLUSD",1767889840652,10.16845564,136.76,136.72,0.67970712]
["bitfinex","SOLUSD",1767889840858,10.16845564,136.76,136.72,2.87040794]
["bitfinex","SOLUSD",1767889841056,32.30392323,136.78,136.73,2.87040794]
["bitfinex","SOLUSD",1767889841272,16.21637544,136.78,136.74,2.19070082]
["bitfinex","SOLUSD",1767889841479,16.21637544,136.78,136.73,2.87040794]
["bitfinex","SOLUSD",1767889841768,16.21637544,136.78,136.74,2.87040794]
["bitfinex","SOLUSD",1767889841961,7.31123744,136.78,136.74,2.87040794]
["bitfinex","SOLUSD",1767889842272,10.16706159,136.78,136.74,2.87040794]
["bitfinex","SOLUSD",1767889842460,7.97636077,136.78,136.74,2.87040794]
["bitfinex","SOLUSD",1767889842658,7.31066573,136.79,136.74,2.87040794]
["bitfinex","SOLUSD",1767889842974,9.50136655,136.79,136.74,2.87040794]
["bitfinex","SOLUSD",1767889843360,0.66512333,136.78,136.75,1.57343654]
["bitfinex","SOLUSD",1767889843671,13.36,136.8,136.76,0.67970712]
["bitfinex","SOLUSD",1767889843672,9.50079596,136.8,136.76,0.67970712]
["bitfinex","SOLUSD",1767889844161,2.19070082,136.79,136.74,2.87040794]
["bitfinex","SOLUSD",1767889844365,2.19070082,136.79,136.76,0.67970712]
["bitfinex","SOLUSD",1767889844556,9.50102138,136.8,136.76,0.67970712]
["bitfinex","SOLUSD",1767889844878,7.31032056,136.8,136.77,0.67970712]
["bitfinex","SOLUSD",1767889845454,9.50030716,136.81,136.77,0.67970712]
["bitfinex","SOLUSD",1767889846154,2.19070082,136.79,136.77,0.67970712]
["bitfinex","SOLUSD",1767889846388,7.30972189,136.81,136.77,0.67970712]
["bitfinex","SOLUSD",1767889846672,2.19070082,136.78,136.74,0.67970712]
["bitfinex","SOLUSD",1767889846851,2.19070082,136.77,136.74,23.67970712]
["bitfinex","SOLUSD",1767889847048,13.459,136.8,136.75,0.67970712]
["bitfinex","SOLUSD",1767889847253,2.19070082,136.77,136.75,0.67970712]
["bitfinex","SOLUSD",1767889847678,2.19070082,136.77,136.74,23.67970712]
["bitfinex","SOLUSD",1767889847888,2.19070082,136.76,136.74,23.67970712]
["bitfinex","SOLUSD",1767889848060,2.19070082,136.75,136.74,23.0]
["bitfinex","SOLUSD",1767889848259,2.19070082,136.75,136.72,23.67970712]
["bitfinex","SOLUSD",1767889848474,2.19070082,136.75,136.73,0.67970712]
["bitfinex","SOLUSD",1767889848655,7.31208619,136.76,136.73,0.67970712]
["bitfinex","SOLUSD",1767889848656,9.50278701,136.76,136.73,0.61970721]
["bitfinex","SOLUSD",1767889849058,9.50278701,136.76,136.73,0.55970721]
["bitfinex","SOLUSD",1767889849264,2.19070082,136.75,136.73,0.55970721]
["bitfinex","SOLUSD",1767889849666,2.19070082,136.76,136.73,0.55970721]
["bitfinex","SOLUSD",1767889850159,7.31110863,136.78,136.73,0.55970721]
["bitfinex","SOLUSD",1767889850478,2.19070082,136.77,136.73,30.31362673]
["bitfinex","SOLUSD",1767889850962,7.31110863,136.78,136.74,0.67970712]
["bitfinex","SOLUSD",1767889851272,2.19070082,136.77,136.74,0.67970712]
["bitfinex","SOLUSD",1767889851581,2.19070082,136.77,136.73,30.31362673]
["bitfinex","SOLUSD",1767889851787,2.19070082,136.78,136.75,0.67970712]
["bitfinex","SOLUSD",1767889852282,31.63409152,136.81,136.75,0.67970712]
["bitfinex","SOLUSD",1767889852693,2.19070082,136.79,136.75,0.67970712]
["bitfinex","SOLUSD",1767889852858,2.31968603,136.8,136.75,0.67970712]
["bitfinex","SOLUSD",1767889853188,2.19070082,136.8,136.75,0.67970712]
["bitfinex","SOLUSD",1767889853578,0.1236736,136.79,136.74,3.20633886]
["bitfinex","SOLUSD",1767889853775,2.19070082,136.79,136.76,0.67970712]
["bitfinex","SOLUSD",1767889855168,7.30887297,136.82,136.77,0.67970712]
["bitfinex","SOLUSD",1767889855375,0.1236736,136.79,136.76,7.31206646]
["bitfinex","SOLUSD",1767889856862,2.19070082,136.8,136.76,7.31206646]
["bitfinex","SOLUSD",1767889857365,2.30895495,136.8,136.76,7.31206646]
["bitfinex","SOLUSD",1767889857564,2.30895495,136.8,136.76,7.99177358]
["bitfinex","SOLUSD",1767889857764,2.19070082,136.81,136.77,0.96403026]
["bitfinex","SOLUSD",1767889858396,2.30895495,136.81,136.77,0.96403026]
["bitfinex","SOLUSD",1767889858777,2.30895495,136.81,136.77,8.27544187]
["bitfinex","SOLUSD",1767889858982,2.19070082,136.81,136.78,0.67970712]
["bitfinex","SOLUSD",1767889859375,14.22567462,136.85,136.78,0.67970712]
["bitfinex","SOLUSD",1767889859575,14.22567462,136.85,136.79,0.96403026]
["bitfinex","SOLUSD",1767889859576,2.19070082,136.83,136.79,0.96403026]
["bitfinex","SOLUSD",1767889860092,2.19070082,136.83,136.8,0.67970712]
["bitfinex","SOLUSD",1767889860299,2.19070082,136.84,136.8,0.67970712]
["bitfinex","SOLUSD",1767889860492,0.31825413,136.85,136.8,0.67970712]
["bitfinex","SOLUSD",1767889860688,2.19070082,136.84,136.8,0.67970712]
["bitfinex","SOLUSD",1767889860997,0.31825413,136.85,136.8,0.67970712]
["bitfinex","SOLUSD",1767889860998,2.19070082,136.83,136.8,0.67970712]
["bitfinex","SOLUSD",1767889861708,2.19070082,136.83,136.81,0.67970712]
["bitfinex","SOLUSD",1767889861877,2.19070082,136.82,136.79,0.67970712]
["bitfinex","SOLUSD",1767889862077,2.19070082,136.81,136.79,0.67970712]
["bitfinex","SOLUSD",1767889862306,2.19070082,136.82,136.79,0.67970712]
["bitfinex","SOLUSD",1767889863587,2.19070082,136.8,136.78,14.02035044]
["bitfinex","SOLUSD",1767889863793,2.19070082,136.81,136.78,14.02035044]
["bitfinex","SOLUSD",1767889864082,2.19070082,136.81,136.78,0.68035044]
["bitfinex","SOLUSD",1767889864294,2.19070082,136.81,136.77,0.28432314]
["bitfinex","SOLUSD",1767889864295,7.30844957,136.83,136.79,0.68035044]
["bitfinex","SOLUSD",1767889864595,8.01011961,136.83,136.79,0.68035044]
["bitfinex","SOLUSD",1767889864801,3.42437353,136.81,136.79,0.68035044]
["bitfinex","SOLUSD",1767889866887,11.39748692,136.8,136.75,0.65598369]
["bitfinex","SOLUSD",1767889867085,3.42437353,136.78,136.75,23.65598369]
["bitfinex","SOLUSD",1767889867611,2.69937353,136.78,136.77,0.65598369]
["bitfinex","SOLUSD",1767889867804,3.42437353,136.79,136.77,0.65598369]
["bitfinex","SOLUSD",1767889867990,3.42437353,136.79,136.75,30.31257469]
["bitfinex","SOLUSD",1767889868582,3.42437353,136.78,136.75,30.31257469]
["bitfinex","SOLUSD",1767889869002,7.30961845,136.81,136.75,30.31257469]
["bitfinex","SOLUSD",1767889870296,3.42437353,136.78,136.75,30.31257469]
["bitfinex","SOLUSD",1767889870485,3.42437353,136.77,136.75,30.31257469]
["bitfinex","SOLUSD",1767889870886,7.31014151,136.8,136.75,30.31257469]
["bitfinex","SOLUSD",1767889871095,3.42437353,136.77,136.75,30.31257469]
["bitfinex","SOLUSD",1767889872695,3.42437353,136.77,136.75,23.0]
["bitfinex","SOLUSD",1767889873107,3.42437353,136.76,136.75,23.0]
["bitfinex","SOLUSD",1767889874619,7.97264929,136.81,136.75,30.31261425]
["bitfinex","SOLUSD",1767889874794,3.42437353,136.78,136.75,30.31261425]
["bitfinex","SOLUSD",1767889874993,3.42437353,136.76,136.75,23.0]
["bitfinex","SOLUSD",1767889875296,3.42437353,136.76,136.73,7.59793541]
["bitfinex","SOLUSD",1767889875297,4.08710608,136.76,136.73,7.59793541]
["bitfinex","SOLUSD",1767889875601,3.42437353,136.74,136.73,7.59793541]
["bitfinex","SOLUSD",1767889875795,3.42437353,136.74,136.72,7.31419311]
["bitfinex","SOLUSD",1767889876008,3.42437353,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1767889876200,3.42437353,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1767889876790,3.42437353,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767889876997,0.66273255,136.75,136.71,15.14]
["bitfinex","SOLUSD",1767889877192,3.42437353,136.72,136.68,7.31589642]
["bitfinex","SOLUSD",1767889877401,3.42437353,136.71,136.69,0.28432314]
["bitfinex","SOLUSD",1767889877615,3.42437353,136.71,136.68,1.8]
["bitfinex","SOLUSD",1767889877816,3.42437353,136.7,136.68,7.31604544]
["bitfinex","SOLUSD",1767889878221,7.97647226,136.73,136.66,7.31712261]
["bitfinex","SOLUSD",1767889878222,3.42437353,136.69,136.66,7.31712261]
["bitfinex","SOLUSD",1767889878795,3.42437353,136.69,136.67,7.31661918]
["bitfinex","SOLUSD",1767889879413,3.42437353,136.69,136.65,18.29429329]
["bitfinex","SOLUSD",1767889880003,4.08710608,136.7,136.65,18.29429329]
["bitfinex","SOLUSD",1767889880323,4.08710608,136.7,136.66,0.14216157]
["bitfinex","SOLUSD",1767889880620,4.08710608,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767889880919,3.42437353,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767889882027,0.66273255,136.75,136.68,0.28432314]
["bitfinex","SOLUSD",1767889882318,3.42437353,136.72,136.68,0.28432314]
["bitfinex","SOLUSD",1767889882820,3.42437353,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767889883608,7.31270095,136.75,136.69,7.31582412]
["bitfinex","SOLUSD",1767889883609,13.36,136.75,136.7,0.28432314]
["bitfinex","SOLUSD",1767889883810,4.08710608,136.76,136.71,3.42437353]
["bitfinex","SOLUSD",1767889884022,17.44710608,136.76,136.71,3.42437353]
["bitfinex","SOLUSD",1767889884325,4.08710608,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767889884525,4.08710608,136.72,136.68,7.60051273]
["bitfinex","SOLUSD",1767889885231,0.66273255,136.68,136.62,0.2]
["bitfinex","SOLUSD",1767889885419,0.66273255,136.66,136.64,7.31815582]
["bitfinex","SOLUSD",1767889885626,3.42437353,136.68,136.64,7.31815582]
["bitfinex","SOLUSD",1767889886107,3.42437353,136.67,136.64,7.31815582]
["bitfinex","SOLUSD",1767889886306,13.36,136.7,136.64,7.31815582]
["bitfinex","SOLUSD",1767889886505,3.42437353,136.68,136.64,7.31815582]
["bitfinex","SOLUSD",1767889887305,3.42437353,136.68,136.64,10.74252935]
["bitfinex","SOLUSD",1767889887512,20.6757978,136.7,136.64,10.74252935]
["bitfinex","SOLUSD",1767889887713,14.02273255,136.7,136.65,3.70869667]
["bitfinex","SOLUSD",1767889888027,0.66273255,136.7,136.66,3.42437353]
["bitfinex","SOLUSD",1767889888631,0.66273255,136.7,136.66,8.75696641]
["bitfinex","SOLUSD",1767889889130,7.31435134,136.72,136.69,8.75696641]
["bitfinex","SOLUSD",1767889889131,0.16273255,136.72,136.69,8.75696641]
["bitfinex","SOLUSD",1767889889717,8.75696641,136.75,136.7,8.75696641]
["bitfinex","SOLUSD",1767889889917,22.11696641,136.75,136.71,8.75696641]
["bitfinex","SOLUSD",1767889890112,22.11696641,136.75,136.69,0.52999999]
["bitfinex","SOLUSD",1767889890425,22.11696641,136.75,136.71,8.75696641]
["bitfinex","SOLUSD",1767889890626,22.11696641,136.75,136.7,8.75696641]
["bitfinex","SOLUSD",1767889890826,8.75696641,136.74,136.69,0.52999999]
["bitfinex","SOLUSD",1767889891022,8.75696641,136.74,136.7,7.5995616]
["bitfinex","SOLUSD",1767889891222,9.41969896,136.74,136.7,7.5995616]
["bitfinex","SOLUSD",1767889891535,0.66273255,136.73,136.7,7.5995616]
["bitfinex","SOLUSD",1767889891931,0.66273255,136.73,136.69,16.07256178]
["bitfinex","SOLUSD",1767889892817,0.66273255,136.73,136.69,8.75696641]
["bitfinex","SOLUSD",1767889893024,0.66273255,136.73,136.7,7.31522341]
["bitfinex","SOLUSD",1767889893843,8.75696641,136.74,136.7,8.75696641]
["bitfinex","SOLUSD",1767889894019,14.02824646,136.75,136.71,8.75696641]
["bitfinex","SOLUSD",1767889894823,14.02824646,136.75,136.72,8.75696641]
["bitfinex","SOLUSD",1767889895225,0.66824646,136.75,136.72,8.75696641]
["bitfinex","SOLUSD",1767889895738,0.66824646,136.75,136.72,16.07079659]
["bitfinex","SOLUSD",1767889895931,0.66824646,136.75,136.73,8.75696641]
["bitfinex","SOLUSD",1767889896115,7.31119474,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1767889896116,0.66824646,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1767889896311,0.66824646,136.78,136.76,8.75696641]
["bitfinex","SOLUSD",1767889897439,0.66824646,136.77,136.72,25.59937728]
["bitfinex","SOLUSD",1767889897636,0.66824646,136.76,136.73,0.28432314]
["bitfinex","SOLUSD",1767889897821,0.66824646,136.76,136.73,7.59800049]
["bitfinex","SOLUSD",1767889898023,9.42521287,136.76,136.73,7.59800049]
["bitfinex","SOLUSD",1767889898331,0.66824646,136.76,136.73,7.59800049]
["bitfinex","SOLUSD",1767889899732,0.66824646,136.78,136.74,8.75696641]
["bitfinex","SOLUSD",1767889900339,9.42521287,136.78,136.73,35.16917664]
["bitfinex","SOLUSD",1767889900950,0.66824646,136.77,136.73,34.63917665]
["bitfinex","SOLUSD",1767889901245,0.66824646,136.76,136.73,25.88221024]
["bitfinex","SOLUSD",1767889901430,0.66824646,136.76,136.73,34.63917665]
["bitfinex","SOLUSD",1767889901838,0.66824646,136.76,136.73,36.43917665]
["bitfinex","SOLUSD",1767889902140,8.75696641,136.78,136.73,36.43917665]
["bitfinex","SOLUSD",1767889902439,22.11696641,136.8,136.75,9.04128955]
["bitfinex","SOLUSD",1767889902942,8.75696641,136.8,136.76,0.65968931]
["bitfinex","SOLUSD",1767889903135,22.11696641,136.81,136.77,0.65968931]
["bitfinex","SOLUSD",1767889903531,8.75696641,136.8,136.77,0.65968931]
["bitfinex","SOLUSD",1767889904155,8.75696641,136.8,136.77,7.97121144]
["bitfinex","SOLUSD",1767889906031,8.75696641,136.79,136.77,7.97121144]
["bitfinex","SOLUSD",1767889906735,8.75696641,136.78,136.75,0.65968931]
["bitfinex","SOLUSD",1767889907552,8.75696641,136.78,136.75,7.97225806]
["bitfinex","SOLUSD",1767889908943,0.66824646,136.81,136.77,0.65968931]
["bitfinex","SOLUSD",1767889909247,8.75696641,136.8,136.77,0.65968931]
["bitfinex","SOLUSD",1767889910459,0.66824646,136.77,136.73,0.65968931]
["bitfinex","SOLUSD",1767889910637,8.75696641,136.76,136.73,0.65968931]
["bitfinex","SOLUSD",1767889910831,0.66824646,136.77,136.73,0.65968931]
["bitfinex","SOLUSD",1767889911033,8.75696641,136.76,136.73,0.65968931]
["bitfinex","SOLUSD",1767889912052,8.75696641,136.76,136.73,7.97328433]
["bitfinex","SOLUSD",1767889914234,9.42521287,136.77,136.73,7.97328433]
["bitfinex","SOLUSD",1767889915848,9.42521287,136.77,136.73,16.73025074]
["bitfinex","SOLUSD",1767889916461,9.42521287,136.77,136.73,18.53025074]
["bitfinex","SOLUSD",1767889917357,14.02824646,136.78,136.74,0.65968931]
["bitfinex","SOLUSD",1767889917559,22.11696641,136.78,136.74,0.65968931]
["bitfinex","SOLUSD",1767889917769,8.75696641,136.76,136.73,2.45968931]
["bitfinex","SOLUSD",1767889917947,9.42521287,136.76,136.73,1.8]
["bitfinex","SOLUSD",1767889918258,8.75696641,136.74,136.73,1.8]
["bitfinex","SOLUSD",1767889918466,9.42521287,136.75,136.72,9.11397808]
["bitfinex","SOLUSD",1767889918656,14.02824646,136.77,136.73,9.41665572]
["bitfinex","SOLUSD",1767889918861,22.78521287,136.77,136.73,2.45968931]
["bitfinex","SOLUSD",1767889920067,9.42521287,136.77,136.73,2.45968931]
["bitfinex","SOLUSD",1767889920367,22.78521287,136.77,136.73,9.7731817]
["bitfinex","SOLUSD",1767889920772,9.42521287,136.77,136.73,9.7731817]
["bitfinex","SOLUSD",1767889920970,7.97798201,136.81,136.75,0.65968931]
["bitfinex","SOLUSD",1767889921154,0.66824646,136.81,136.77,0.65968931]
["bitfinex","SOLUSD",1767889921354,22.78521287,136.81,136.77,0.65968931]
["bitfinex","SOLUSD",1767889921561,9.42521287,136.81,136.77,0.65968931]
["bitfinex","SOLUSD",1767889921776,22.78521287,136.81,136.77,0.65968931]
["bitfinex","SOLUSD",1767889922095,8.75696641,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1767889922261,22.11696641,136.82,136.78,7.97069969]
["bitfinex","SOLUSD",1767889922855,8.75696641,136.82,136.78,7.97069969]
["bitfinex","SOLUSD",1767889923053,22.11696641,136.82,136.79,0.70800956]
["bitfinex","SOLUSD",1767889923268,0.87125671,136.85,136.8,0.70800956]
["bitfinex","SOLUSD",1767889923468,0.2,136.85,136.82,0.70800956]
["bitfinex","SOLUSD",1767889923772,0.2,136.85,136.82,0.9923327]
["bitfinex","SOLUSD",1767889924168,0.2,136.85,136.82,8.3008074]
["bitfinex","SOLUSD",1767889926583,0.2,136.85,136.82,13.67723505]
["bitfinex","SOLUSD",1767889926975,0.2,136.85,136.82,7.59279784]
["bitfinex","SOLUSD",1767889927178,6.28034463,136.85,136.82,0.28432314]
["bitfinex","SOLUSD",1767889927377,6.28034463,136.85,136.82,7.59316432]
["bitfinex","SOLUSD",1767889927775,0.70391698,136.82,136.77,0.70409704]
["bitfinex","SOLUSD",1767889928091,0.70391698,136.82,136.78,8.01510742]
["bitfinex","SOLUSD",1767889928092,6.08034463,136.82,136.78,8.01510742]
["bitfinex","SOLUSD",1767889929566,0.2,136.85,136.82,0.70409704]
["bitfinex","SOLUSD",1767889929970,0.2,136.85,136.82,0.98842018]
["bitfinex","SOLUSD",1767889930189,0.2,136.85,136.82,6.36484783]
["bitfinex","SOLUSD",1767889930372,0.2,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1767889931693,0.2,136.85,136.83,12.68476646]
["bitfinex","SOLUSD",1767889932289,0.2,136.85,136.82,6.36484783]
["bitfinex","SOLUSD",1767889932486,0.2,136.85,136.82,10.4867478]
["bitfinex","SOLUSD",1767889934888,0.2,136.85,136.82,8.29721188]
["bitfinex","SOLUSD",1767889935192,0.2,136.85,136.82,10.4867478]
["bitfinex","SOLUSD",1767889935871,0.90391698,136.85,136.82,11.58265076]
["bitfinex","SOLUSD",1767889936074,0.2,136.85,136.82,11.58265076]
["bitfinex","SOLUSD",1767889936391,2.38953592,136.85,136.82,9.39310094]
["bitfinex","SOLUSD",1767889936692,0.2,136.85,136.82,9.39310094]
["bitfinex","SOLUSD",1767889937106,0.70391698,136.84,136.82,9.39310094]
["bitfinex","SOLUSD",1767889937290,0.70391698,136.84,136.82,0.82648657]
["bitfinex","SOLUSD",1767889937291,0.60391698,136.83,136.82,0.82648657]
["bitfinex","SOLUSD",1767889937470,2.38953592,136.85,136.82,0.76648657]
["bitfinex","SOLUSD",1767889937679,0.2,136.85,136.82,0.76648657]
["bitfinex","SOLUSD",1767889937870,0.2,136.85,136.82,10.26475453]
["bitfinex","SOLUSD",1767889938191,0.2,136.85,136.82,8.07521861]
["bitfinex","SOLUSD",1767889938791,2.18953592,136.84,136.82,0.76648657]
["bitfinex","SOLUSD",1767889938994,2.49254459,136.85,136.82,0.76648657]
["bitfinex","SOLUSD",1767889939370,2.38953592,136.85,136.82,0.76648657]
["bitfinex","SOLUSD",1767889941877,15.72953592,136.85,136.82,0.76648657]
["bitfinex","SOLUSD",1767889942403,15.72953592,136.85,136.82,8.07527346]
["bitfinex","SOLUSD",1767889942782,0.2,136.85,136.84,0.70409704]
["bitfinex","SOLUSD",1767889943091,0.2,136.85,136.84,0.64409704]
["bitfinex","SOLUSD",1767889943498,0.2,136.85,136.83,1.68743955]
["bitfinex","SOLUSD",1767889944687,0.2,136.85,136.82,9.07527346]
["bitfinex","SOLUSD",1767889945000,2.38953592,136.85,136.82,1.76648657]
["bitfinex","SOLUSD",1767889945698,2.38953592,136.85,136.82,2.47058361]
["bitfinex","SOLUSD",1767889945885,0.2,136.85,136.82,2.47058361]
["bitfinex","SOLUSD",1767889946094,0.2,136.85,136.82,4.66011953]
["bitfinex","SOLUSD",1767889946284,2.38953592,136.85,136.82,2.47058361]
["bitfinex","SOLUSD",1767889946481,2.38953592,136.85,136.79,0.73104759]
["bitfinex","SOLUSD",1767889946482,13.34,136.84,136.79,0.73104759]
["bitfinex","SOLUSD",1767889946681,2.18953592,136.82,136.79,0.70409704]
["bitfinex","SOLUSD",1767889947088,13.34,136.83,136.8,8.01388053]
["bitfinex","SOLUSD",1767889947286,15.52953592,136.83,136.8,8.01388053]
["bitfinex","SOLUSD",1767889947602,15.52953592,136.83,136.8,0.70409704]
["bitfinex","SOLUSD",1767889949310,15.52953592,136.83,136.8,8.01401149]
["bitfinex","SOLUSD",1767889949508,15.52953592,136.83,136.8,0.70409704]
["bitfinex","SOLUSD",1767889952137,2.18953592,136.83,136.81,0.70409704]
["bitfinex","SOLUSD",1767889952280,13.34,136.83,136.81,0.70409704]
["bitfinex","SOLUSD",1767889952995,15.52953592,136.84,136.81,0.70409704]
["bitfinex","SOLUSD",1767889954707,13.34,136.84,136.81,8.01340984]
["bitfinex","SOLUSD",1767889955009,0.2,136.85,136.83,0.67159979]
["bitfinex","SOLUSD",1767889955211,0.2,136.85,136.82,2.86113571]
["bitfinex","SOLUSD",1767889955715,2.18953592,136.83,136.78,105.07159979]
["bitfinex","SOLUSD",1767889955896,2.18953592,136.83,136.79,7.98165936]
["bitfinex","SOLUSD",1767889956697,15.52953592,136.83,136.79,7.98165936]
["bitfinex","SOLUSD",1767889956905,15.52953592,136.83,136.8,0.67159979]
["bitfinex","SOLUSD",1767889957702,22.83801529,136.83,136.78,7.31088476]
["bitfinex","SOLUSD",1767889957906,22.83801529,136.83,136.78,7.98248455]
["bitfinex","SOLUSD",1767889957907,2.18953592,136.82,136.78,7.98248455]
["bitfinex","SOLUSD",1767889958309,20.64847937,136.83,136.74,0.67159979]
["bitfinex","SOLUSD",1767889958310,2.18953592,136.79,136.74,0.67159979]
["bitfinex","SOLUSD",1767889958491,2.18953592,136.77,136.74,0.67159979]
["bitfinex","SOLUSD",1767889958697,15.52953592,136.77,136.74,0.67159979]
["bitfinex","SOLUSD",1767889958900,15.52953592,136.77,136.74,7.98447765]
["bitfinex","SOLUSD",1767889959107,2.18953592,136.77,136.74,7.98447765]
["bitfinex","SOLUSD",1767889959424,13.34,136.77,136.74,7.98447765]
["bitfinex","SOLUSD",1767889959719,15.52953592,136.77,136.74,7.98447765]
["bitfinex","SOLUSD",1767889960517,2.18953592,136.75,136.72,0.67159979]
["bitfinex","SOLUSD",1767889961215,2.18953592,136.75,136.72,7.98573959]
["bitfinex","SOLUSD",1767889961722,20.65156044,136.77,136.73,7.98519869]
["bitfinex","SOLUSD",1767889961723,2.18953592,136.76,136.73,7.98519869]
["bitfinex","SOLUSD",1767889962302,18.55722923,136.82,136.74,0.67159979]
["bitfinex","SOLUSD",1767889962499,2.18953592,136.82,136.78,0.67159979]
["bitfinex","SOLUSD",1767889962720,13.34,136.81,136.78,0.67159979]
["bitfinex","SOLUSD",1767889962920,13.34,136.81,136.78,2.86113571]
["bitfinex","SOLUSD",1767889963224,2.18953592,136.83,136.79,2.86113571]
["bitfinex","SOLUSD",1767889963524,15.52953592,136.84,136.8,0.67159979]
["bitfinex","SOLUSD",1767889963728,15.52953592,136.84,136.8,2.86113571]
["bitfinex","SOLUSD",1767889963922,13.34,136.84,136.81,0.67159979]
["bitfinex","SOLUSD",1767889964414,13.34,136.84,136.8,9.49912006]
["bitfinex","SOLUSD",1767889964415,15.52953592,136.84,136.8,10.17071985]
["bitfinex","SOLUSD",1767889964924,22.83783553,136.84,136.8,0.67159979]
["bitfinex","SOLUSD",1767889965226,13.34,136.83,136.8,10.17102065]
["bitfinex","SOLUSD",1767889965726,13.34,136.83,136.8,10.1710724]
["bitfinex","SOLUSD",1767889965909,13.34,136.83,136.8,7.98153648]
["bitfinex","SOLUSD",1767889966305,13.34,136.83,136.8,0.67159979]
["bitfinex","SOLUSD",1767889967026,13.34,136.83,136.8,10.17104385]
["bitfinex","SOLUSD",1767889967217,15.52953592,136.83,136.79,7.98202565]
["bitfinex","SOLUSD",1767889967626,2.18953592,136.8,136.75,10.17351285]
["bitfinex","SOLUSD",1767889967831,2.18953592,136.8,136.75,7.98397693]
["bitfinex","SOLUSD",1767889967832,2.18953592,136.79,136.75,7.98397693]
["bitfinex","SOLUSD",1767889968007,15.52953592,136.79,136.75,7.98397693]
["bitfinex","SOLUSD",1767889968207,15.52953592,136.79,136.75,0.67159979]
["bitfinex","SOLUSD",1767889968407,2.18953592,136.77,136.74,0.67159979]
["bitfinex","SOLUSD",1767889968620,5.38398273,136.77,136.72,13.36945646]
["bitfinex","SOLUSD",1767889968819,18.72398273,136.76,136.72,7.98547373]
["bitfinex","SOLUSD",1767889969131,18.72398273,136.76,136.72,7.31387394]
["bitfinex","SOLUSD",1767889969327,5.38398273,136.73,136.69,7.98736669]
["bitfinex","SOLUSD",1767889969532,18.72398273,136.73,136.69,7.98736669]
["bitfinex","SOLUSD",1767889969831,18.72398273,136.73,136.69,13.37134942]
["bitfinex","SOLUSD",1767889970318,18.72398273,136.73,136.7,0.67159979]
["bitfinex","SOLUSD",1767889970627,7.31154492,136.77,136.72,0.67159979]
["bitfinex","SOLUSD",1767889970822,5.38398273,136.75,136.72,0.67159979]
["bitfinex","SOLUSD",1767889971510,5.38398273,136.74,136.72,0.67159979]
["bitfinex","SOLUSD",1767889971711,5.38398273,136.74,136.7,13.37048567]
["bitfinex","SOLUSD",1767889971930,5.38398273,136.74,136.7,7.98650294]
["bitfinex","SOLUSD",1767889972934,5.38398273,136.74,136.7,13.37048567]
["bitfinex","SOLUSD",1767889973122,5.38398273,136.74,136.7,12.69888588]
["bitfinex","SOLUSD",1767889973428,5.38398273,136.73,136.69,13.37122304]
["bitfinex","SOLUSD",1767889973630,5.38398273,136.73,136.7,0.67159979]
["bitfinex","SOLUSD",1767889974129,5.38398273,136.73,136.7,7.98678928]
["bitfinex","SOLUSD",1767889974723,18.72398273,136.73,136.7,0.67159979]
["bitfinex","SOLUSD",1767889974924,18.72398273,136.73,136.7,7.98679105]
["bitfinex","SOLUSD",1767889975135,5.38398273,136.73,136.7,7.98679105]
["bitfinex","SOLUSD",1767889975338,18.72398273,136.73,136.7,7.98679105]
["bitfinex","SOLUSD",1767889975942,5.38398273,136.72,136.68,8.08742972]
["bitfinex","SOLUSD",1767889976138,5.38398273,136.71,136.68,0.77159979]
["bitfinex","SOLUSD",1767889976326,5.38398273,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767889976528,25.59793521,136.73,136.68,0.1]
["bitfinex","SOLUSD",1767889976734,18.74398273,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767889976929,5.38398273,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767889977627,5.38398273,136.69,136.68,0.1]
["bitfinex","SOLUSD",1767889979045,5.38398273,136.69,136.65,0.67159979]
["bitfinex","SOLUSD",1767889979237,20.67497856,136.71,136.65,0.67159979]
["bitfinex","SOLUSD",1767889979238,18.74398273,136.68,136.65,0.67159979]
["bitfinex","SOLUSD",1767889979539,18.74398273,136.68,136.65,7.98946333]
["bitfinex","SOLUSD",1767889979746,13.36,136.69,136.67,0.67159979]
["bitfinex","SOLUSD",1767889980828,14.02495618,136.74,136.69,0.67159979]
["bitfinex","SOLUSD",1767889981034,5.38398273,136.72,136.69,0.67159979]
["bitfinex","SOLUSD",1767889981231,5.38398273,136.71,136.69,0.67159979]
["bitfinex","SOLUSD",1767889982213,5.38398273,136.71,136.67,0.66367984]
["bitfinex","SOLUSD",1767889982419,5.38398273,136.71,136.67,7.98024498]
["bitfinex","SOLUSD",1767889982857,0.65989105,136.72,136.67,6.04766257]
["bitfinex","SOLUSD",1767889983162,14.07579151,136.74,136.7,5.38398273]
["bitfinex","SOLUSD",1767889983343,19.45977424,136.74,136.69,13.36346733]
["bitfinex","SOLUSD",1767889983645,14.07579151,136.74,136.69,13.36346733]
["bitfinex","SOLUSD",1767889983844,19.45977424,136.74,136.69,7.9794846]
["bitfinex","SOLUSD",1767889984022,18.28068982,136.76,136.69,7.9794846]
["bitfinex","SOLUSD",1767889984023,21.38810446,136.76,136.71,6.04766257]
["bitfinex","SOLUSD",1767889984225,26.77208719,136.76,136.72,6.04766257]
["bitfinex","SOLUSD",1767889984551,12.69629568,136.76,136.72,6.04766257]
["bitfinex","SOLUSD",1767889984844,13.40601044,136.76,136.72,0.66367984]
["bitfinex","SOLUSD",1767889985141,13.40601044,136.76,136.71,6.10430547]
["bitfinex","SOLUSD",1767889985142,6.09369749,136.76,136.71,6.10430547]
["bitfinex","SOLUSD",1767889985444,8.01952206,136.78,136.73,6.10430547]
["bitfinex","SOLUSD",1767889985737,18.27552132,136.8,136.76,0.72032274]
["bitfinex","SOLUSD",1767889985738,5.38398273,136.8,136.76,0.72032274]
["bitfinex","SOLUSD",1767889985940,0.90831609,136.85,136.79,0.72032274]
["bitfinex","SOLUSD",1767889986118,13.59968326,136.85,136.8,6.10430547]
["bitfinex","SOLUSD",1767889986317,0.2,136.85,136.82,0.72032274]
["bitfinex","SOLUSD",1767889986725,0.2,136.85,136.81,6.10430547]
["bitfinex","SOLUSD",1767889987743,0.2,136.85,136.82,0.72032274]
["bitfinex","SOLUSD",1767889988315,12.89138799,136.85,136.81,5.38398273]
["bitfinex","SOLUSD",1767889988541,8.73918389,136.84,136.8,0.72032274]
["bitfinex","SOLUSD",1767889988727,8.73918389,136.82,136.78,30.13019792]
["bitfinex","SOLUSD",1767889989044,8.73918389,136.83,136.79,0.72032274]
["bitfinex","SOLUSD",1767889989240,8.73918389,136.83,136.79,9.45950663]
["bitfinex","SOLUSD",1767889989819,8.73918389,136.83,136.79,0.72032274]
["bitfinex","SOLUSD",1767889990024,16.04760713,136.83,136.79,0.72032274]
["bitfinex","SOLUSD",1767889990543,8.73918389,136.83,136.79,0.72032274]
["bitfinex","SOLUSD",1767889992132,8.73918389,136.83,136.79,9.45950663]
["bitfinex","SOLUSD",1767889992332,0.2,136.85,136.82,0.72032274]
["bitfinex","SOLUSD",1767889992523,0.2,136.85,136.83,9.45950663]
["bitfinex","SOLUSD",1767889993134,0.9023881,136.85,136.83,8.73918389]
["bitfinex","SOLUSD",1767889993740,0.70831609,136.89,136.84,8.73918389]
["bitfinex","SOLUSD",1767889993942,0.70831609,136.89,136.86,8.73918389]
["bitfinex","SOLUSD",1767889994245,0.11551707,136.88,136.84,29.38652812]
["bitfinex","SOLUSD",1767889994646,0.11551707,136.88,136.84,16.04652812]
["bitfinex","SOLUSD",1767889995350,0.7023881,136.87,136.83,7.30820735]
["bitfinex","SOLUSD",1767889995647,0.2,136.9,136.87,0.72032274]
["bitfinex","SOLUSD",1767889996047,8.93918389,136.9,136.87,0.72032274]
["bitfinex","SOLUSD",1767889996345,0.2,136.9,136.87,0.72032274]
["bitfinex","SOLUSD",1767889996552,8.93918389,136.9,136.87,0.72032274]
["bitfinex","SOLUSD",1767889997642,8.73918389,136.89,136.85,0.72032274]
["bitfinex","SOLUSD",1767889997841,8.73918389,136.88,136.85,0.72032274]
["bitfinex","SOLUSD",1767889998240,7.50478472,136.9,136.85,0.72032274]
["bitfinex","SOLUSD",1767889998426,8.73918389,136.88,136.85,0.72032274]
["bitfinex","SOLUSD",1767889998753,7.50478472,136.9,136.85,0.72032274]
["bitfinex","SOLUSD",1767889998953,8.73918389,136.88,136.85,0.72032274]
["bitfinex","SOLUSD",1767889999156,7.50478472,136.9,136.85,0.72032274]
["bitfinex","SOLUSD",1767889999348,8.73918389,136.89,136.85,0.72032274]
["bitfinex","SOLUSD",1767889999655,0.12713771,136.89,136.82,0.28432314]
["bitfinex","SOLUSD",1767889999847,8.73918389,136.87,136.83,22.79950663]
["bitfinex","SOLUSD",1767890000039,8.73918389,136.88,136.84,0.72032274]
["bitfinex","SOLUSD",1767890000841,8.21310081,136.9,136.85,9.45950663]
["bitfinex","SOLUSD",1767890001056,8.93918389,136.9,136.87,0.72032274]
["bitfinex","SOLUSD",1767890001470,0.2,136.9,136.87,0.72032274]
["bitfinex","SOLUSD",1767890001951,0.2,136.91,136.9,0.72032274]
["bitfinex","SOLUSD",1767890002645,9.44749998,136.94,136.9,9.45950663]
["bitfinex","SOLUSD",1767890002844,16.24129619,136.95,136.9,16.76390483]
["bitfinex","SOLUSD",1767890003157,16.24129619,136.95,136.92,9.45950663]
["bitfinex","SOLUSD",1767890003158,0.2,136.95,136.92,9.45950663]
["bitfinex","SOLUSD",1767890004140,0.2,136.95,136.92,0.66032274]
["bitfinex","SOLUSD",1767890004345,8.73918389,136.93,136.88,29.38463628]
["bitfinex","SOLUSD",1767890004554,8.73918389,136.93,136.89,7.30510862]
["bitfinex","SOLUSD",1767890004741,8.73918389,136.93,136.89,16.04429251]
["bitfinex","SOLUSD",1767890005439,0.2,136.95,136.89,16.04429251]
["bitfinex","SOLUSD",1767890005637,0.2,136.95,136.91,8.73918389]
["bitfinex","SOLUSD",1767890005956,8.73918389,136.94,136.89,7.30510862]
["bitfinex","SOLUSD",1767890006156,8.73918389,136.94,136.9,9.45950663]
["bitfinex","SOLUSD",1767890006342,8.73918389,136.93,136.89,16.76461525]
["bitfinex","SOLUSD",1767890006664,9.44085874,136.94,136.89,16.76461525]
["bitfinex","SOLUSD",1767890007354,16.74355224,136.94,136.89,8.02543136]
["bitfinex","SOLUSD",1767890007559,16.74355224,136.94,136.89,16.76461525]
["bitfinex","SOLUSD",1767890008357,8.73918389,136.92,136.88,16.76515656]
["bitfinex","SOLUSD",1767890008564,8.73918389,136.92,136.88,8.02597267]
["bitfinex","SOLUSD",1767890008756,8.73918389,136.92,136.88,16.76515656]
["bitfinex","SOLUSD",1767890009956,0.70831609,136.91,136.88,16.04483382]
["bitfinex","SOLUSD",1767890010164,0.70831609,136.91,136.89,8.73918389]
["bitfinex","SOLUSD",1767890010847,8.73918389,136.93,136.9,8.73918389]
["bitfinex","SOLUSD",1767890010848,0.70831609,136.93,136.9,8.73918389]
["bitfinex","SOLUSD",1767890011759,8.73918389,136.94,136.91,0.72032274]
["bitfinex","SOLUSD",1767890011961,8.73918389,136.93,136.89,0.72032274]
["bitfinex","SOLUSD",1767890012176,8.73918389,136.93,136.89,8.02544982]
["bitfinex","SOLUSD",1767890012565,8.73918389,136.91,136.87,9.4011191]
["bitfinex","SOLUSD",1767890012755,8.73918389,136.91,136.87,14.00193521]
["bitfinex","SOLUSD",1767890012952,8.73918389,136.9,136.86,7.30644816]
["bitfinex","SOLUSD",1767890013264,8.73918389,136.88,136.85,0.66193521]
["bitfinex","SOLUSD",1767890013466,8.73918389,136.87,136.83,16.70930004]
["bitfinex","SOLUSD",1767890013764,8.7091839,136.87,136.84,0.66193521]
["bitfinex","SOLUSD",1767890013956,8.73918389,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767890014351,13.99941779,136.92,136.85,0.66193521]
["bitfinex","SOLUSD",1767890014664,8.73918389,136.9,136.86,9.4011191]
["bitfinex","SOLUSD",1767890014849,8.73918389,136.9,136.87,0.66193521]
["bitfinex","SOLUSD",1767890015048,0.42132638,136.91,136.87,0.66193521]
["bitfinex","SOLUSD",1767890015049,8.73918389,136.91,136.87,0.66193521]
["bitfinex","SOLUSD",1767890015668,8.73918389,136.91,136.87,7.96811113]
["bitfinex","SOLUSD",1767890015850,7.30374956,136.92,136.87,7.96811113]
["bitfinex","SOLUSD",1767890016052,8.73918389,136.91,136.87,7.96811113]
["bitfinex","SOLUSD",1767890016452,8.73918389,136.91,136.87,16.70729502]
["bitfinex","SOLUSD",1767890016853,7.30374956,136.92,136.87,16.70729502]
["bitfinex","SOLUSD",1767890017170,8.73918389,136.92,136.88,0.66193521]
["bitfinex","SOLUSD",1767890018076,14.19941779,136.95,136.9,0.66193521]
["bitfinex","SOLUSD",1767890018383,8.73918389,136.93,136.9,0.66193521]
["bitfinex","SOLUSD",1767890018843,8.73918389,136.94,136.9,16.7053648]
["bitfinex","SOLUSD",1767890019366,0.85941779,136.95,136.91,0.66193521]
["bitfinex","SOLUSD",1767890019683,0.42132638,136.94,136.91,8.73918389]
["bitfinex","SOLUSD",1767890019970,8.93918389,136.95,136.92,0.66193521]
["bitfinex","SOLUSD",1767890020161,16.24126156,136.95,136.9,16.7053648]
["bitfinex","SOLUSD",1767890020472,7.50207767,136.95,136.9,16.7053648]
["bitfinex","SOLUSD",1767890020659,8.73918389,136.94,136.9,16.7053648]
["bitfinex","SOLUSD",1767890020861,8.73918389,136.94,136.9,7.96618091]
["bitfinex","SOLUSD",1767890021056,8.73918389,136.94,136.9,16.7053648]
["bitfinex","SOLUSD",1767890021870,8.73918389,136.94,136.9,7.96618091]
["bitfinex","SOLUSD",1767890023789,8.73918389,136.94,136.9,16.7053648]
["bitfinex","SOLUSD",1767890023956,0.62132638,136.95,136.91,0.66193521]
["bitfinex","SOLUSD",1767890023957,0.2,136.95,136.91,0.66193521]
["bitfinex","SOLUSD",1767890024158,8.93918389,136.95,136.91,0.66193521]
["bitfinex","SOLUSD",1767890024353,0.2,136.95,136.91,0.66193521]
["bitfinex","SOLUSD",1767890024670,0.2,136.95,136.92,8.73918389]
["bitfinex","SOLUSD",1767890024872,0.62368348,136.95,136.92,8.73918389]
["bitfinex","SOLUSD",1767890025057,0.2,136.95,136.93,7.96483991]
["bitfinex","SOLUSD",1767890025786,1e-08,136.96,136.94,9.4011191]
["bitfinex","SOLUSD",1767890026091,1e-08,136.96,136.94,0.66193521]
["bitfinex","SOLUSD",1767890026267,1e-08,136.96,136.93,7.3029047]
["bitfinex","SOLUSD",1767890026466,1e-08,136.96,136.94,0.66193521]
["bitfinex","SOLUSD",1767890026974,0.61972328,136.95,136.92,16.04269281]
["bitfinex","SOLUSD",1767890027676,0.61972328,136.95,136.92,7.30350892]
["bitfinex","SOLUSD",1767890027866,0.62011228,136.93,136.9,8.73918389]
["bitfinex","SOLUSD",1767890028667,8.73918389,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1767890028879,1e-08,136.96,136.93,9.4011191]
["bitfinex","SOLUSD",1767890029078,0.2,136.97,136.95,16.0411189]
["bitfinex","SOLUSD",1767890029289,0.2,136.97,136.96,8.73918389]
["bitfinex","SOLUSD",1767890029457,0.2,136.99,136.96,8.73918389]
["bitfinex","SOLUSD",1767890030562,0.76488772,136.99,136.96,8.73918389]
["bitfinex","SOLUSD",1767890030956,0.76488772,136.99,136.95,16.0411189]
["bitfinex","SOLUSD",1767890031157,0.099,136.98,136.95,8.73918389]
["bitfinex","SOLUSD",1767890031379,0.099,136.98,136.94,7.30235088]
["bitfinex","SOLUSD",1767890031678,9.29941273,136.97,136.94,7.30235088]
["bitfinex","SOLUSD",1767890031876,8.73918389,136.95,136.93,0.66193521]
["bitfinex","SOLUSD",1767890032092,7.49993057,136.99,136.92,20.64320395]
["bitfinex","SOLUSD",1767890032093,8.84279618,136.96,136.92,20.64320395]
["bitfinex","SOLUSD",1767890032262,8.84279618,136.96,136.92,7.30320395]
["bitfinex","SOLUSD",1767890032458,0.10361229,136.96,136.93,7.30294468]
["bitfinex","SOLUSD",1767890033674,8.84279618,136.96,136.93,7.30294468]
["bitfinex","SOLUSD",1767890033865,8.73918389,136.96,136.94,0.66193521]
["bitfinex","SOLUSD",1767890034075,8.73918389,136.98,136.94,0.66193521]
["bitfinex","SOLUSD",1767890034271,0.2,136.99,136.96,0.66193521]
["bitfinex","SOLUSD",1767890034485,0.2,136.99,136.96,9.4011191]
["bitfinex","SOLUSD",1767890035790,0.2,136.99,136.96,0.66193521]
["bitfinex","SOLUSD",1767890036183,0.2,136.99,136.96,0.60193521]
["bitfinex","SOLUSD",1767890036572,8.93918389,136.99,136.96,0.60193521]
["bitfinex","SOLUSD",1767890036765,8.93918389,136.99,136.96,0.54193521]
["bitfinex","SOLUSD",1767890037270,0.2,136.99,136.96,7.30118126]
["bitfinex","SOLUSD",1767890037568,0.2,136.99,136.96,16.04036515]
["bitfinex","SOLUSD",1767890038693,7.29790558,137.03,136.98,0.66193521]
["bitfinex","SOLUSD",1767890038871,8.73918389,137.03,136.99,0.66193521]
["bitfinex","SOLUSD",1767890039070,8.73918389,137.03,136.99,0.60193521]
["bitfinex","SOLUSD",1767890039272,7.95678885,137.04,136.99,7.90154429]
["bitfinex","SOLUSD",1767890039567,13.99510505,137.03,136.99,7.90154429]
["bitfinex","SOLUSD",1767890039772,8.73918389,137.03,136.99,7.90154429]
["bitfinex","SOLUSD",1767890039977,8.73918389,137.03,136.99,0.60193521]
["bitfinex","SOLUSD",1767890040174,8.73918389,137.03,136.99,9.3411191]
["bitfinex","SOLUSD",1767890040479,8.73918389,137.01,136.99,0.60193521]
["bitfinex","SOLUSD",1767890040789,8.73918389,137.01,136.97,7.30062663]
["bitfinex","SOLUSD",1767890042591,8.73918389,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767890042767,8.73918389,137.0,136.96,13.99737798]
["bitfinex","SOLUSD",1767890043185,8.73918389,137.0,136.97,0.65737798]
["bitfinex","SOLUSD",1767890043572,18.24488951,137.03,137.0,0.65737798]
["bitfinex","SOLUSD",1767890043573,7.29788711,137.03,137.0,0.65737798]
["bitfinex","SOLUSD",1767890043780,8.73918389,137.02,136.98,8.73918389]
["bitfinex","SOLUSD",1767890043965,8.73918389,137.01,136.97,0.28432314]
["bitfinex","SOLUSD",1767890044164,8.73918389,137.01,136.97,9.02350703]
["bitfinex","SOLUSD",1767890044388,9.40762112,137.02,136.98,16.0395197]
["bitfinex","SOLUSD",1767890044690,7.29667432,137.05,136.99,0.28433035]
["bitfinex","SOLUSD",1767890044901,8.73918389,137.05,137.01,8.73918389]
["bitfinex","SOLUSD",1767890045075,9.40762112,137.06,137.01,8.73918389]
["bitfinex","SOLUSD",1767890045390,16.70370812,137.06,137.01,8.73918389]
["bitfinex","SOLUSD",1767890045803,16.70370812,137.06,137.01,9.41547657]
["bitfinex","SOLUSD",1767890046301,7.96452423,137.06,137.01,9.41547657]
["bitfinex","SOLUSD",1767890046478,7.96452423,137.06,137.02,0.67629268]
["bitfinex","SOLUSD",1767890046479,8.73918389,137.05,137.02,0.67629268]
["bitfinex","SOLUSD",1767890046679,16.0354196,137.06,137.02,0.67629268]
["bitfinex","SOLUSD",1767890046880,16.69339459,137.06,137.02,0.67629268]
["bitfinex","SOLUSD",1767890047083,8.73918389,137.05,137.02,0.67629268]
["bitfinex","SOLUSD",1767890047700,8.73918389,137.05,137.02,7.97449615]
["bitfinex","SOLUSD",1767890048297,16.6932503,137.06,137.02,0.67629268]
["bitfinex","SOLUSD",1767890048597,6.10108102,137.15,137.01,16.03770995]
["bitfinex","SOLUSD",1767890048598,0.65797499,137.1,137.05,6.52298916]
["bitfinex","SOLUSD",1767890048797,5.84669648,137.09,137.05,6.52298916]
["bitfinex","SOLUSD",1767890048997,5.84669648,137.09,137.05,0.67629268]
["bitfinex","SOLUSD",1767890050201,7.95236889,137.1,137.05,0.67629268]
["bitfinex","SOLUSD",1767890050403,5.84669648,137.09,137.05,0.67629268]
["bitfinex","SOLUSD",1767890051081,7.95236889,137.1,137.05,0.67629268]
["bitfinex","SOLUSD",1767890051295,5.84669648,137.09,137.05,0.67629268]
["bitfinex","SOLUSD",1767890051508,7.95236889,137.1,137.05,0.67629268]
["bitfinex","SOLUSD",1767890051695,5.84669648,137.06,137.02,0.72982046]
["bitfinex","SOLUSD",1767890051889,5.84669648,137.05,137.02,0.67629268]
["bitfinex","SOLUSD",1767890052692,7.95437279,137.06,137.03,0.67629268]
["bitfinex","SOLUSD",1767890052693,5.84669648,137.06,137.03,0.67629268]
["bitfinex","SOLUSD",1767890053004,5.84669648,137.07,137.04,0.67629268]
["bitfinex","SOLUSD",1767890053210,5.84669648,137.08,137.04,6.52298916]
["bitfinex","SOLUSD",1767890053400,0.65797499,137.09,137.05,6.52298916]
["bitfinex","SOLUSD",1767890053401,6.50467147,137.09,137.05,6.52298916]
["bitfinex","SOLUSD",1767890053827,6.50467147,137.09,137.05,0.67629268]
["bitfinex","SOLUSD",1767890054521,0.65797499,137.1,137.05,0.67629268]
["bitfinex","SOLUSD",1767890054722,25.52709085,137.11,137.05,0.67629268]
["bitfinex","SOLUSD",1767890054723,5.84669648,137.08,137.05,0.67629268]
["bitfinex","SOLUSD",1767890054907,0.65797499,137.09,137.05,0.67629268]
["bitfinex","SOLUSD",1767890055220,5.84669648,137.09,137.05,6.52298916]
["bitfinex","SOLUSD",1767890055905,5.84669648,137.09,137.06,0.67629268]
["bitfinex","SOLUSD",1767890056102,5.84669648,137.09,137.06,0.61629268]
["bitfinex","SOLUSD",1767890056510,5.84669648,137.1,137.06,5.84669648]
["bitfinex","SOLUSD",1767890056709,5.84669648,137.1,137.05,13.14300604]
["bitfinex","SOLUSD",1767890058130,5.84669648,137.1,137.06,0.67629268]
["bitfinex","SOLUSD",1767890058316,5.84669648,137.09,137.06,0.67629268]
["bitfinex","SOLUSD",1767890058630,0.50125256,137.06,136.93,0.67629268]
["bitfinex","SOLUSD",1767890058828,6.50310424,136.99,136.94,0.67629268]
["bitfinex","SOLUSD",1767890059022,5.84669648,136.99,136.95,0.67629268]
["bitfinex","SOLUSD",1767890059203,13.32,137.01,136.96,0.67629268]
["bitfinex","SOLUSD",1767890059409,5.84669648,136.99,136.96,0.96061582]
["bitfinex","SOLUSD",1767890059608,5.84669648,136.99,136.96,0.67629268]
["bitfinex","SOLUSD",1767890059808,5.84669648,136.99,136.96,0.28432314]
["bitfinex","SOLUSD",1767890060103,5.84669648,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1767890060314,5.84669648,136.99,136.96,7.97745042]
["bitfinex","SOLUSD",1767890061231,5.84669648,136.98,136.94,0.67629268]
["bitfinex","SOLUSD",1767890061419,5.84669648,136.98,136.95,0.67629268]
["bitfinex","SOLUSD",1767890061632,5.84669648,137.0,136.97,0.67629268]
["bitfinex","SOLUSD",1767890062320,5.84669648,137.0,136.97,7.97698472]
["bitfinex","SOLUSD",1767890063812,5.84669648,137.02,136.98,0.67629268]
["bitfinex","SOLUSD",1767890064013,13.32,137.05,137.0,0.67629268]
["bitfinex","SOLUSD",1767890064327,5.84669648,137.03,137.0,0.67629268]
["bitfinex","SOLUSD",1767890065125,6.50467147,137.02,136.98,8.26071809]
["bitfinex","SOLUSD",1767890065331,7.9554185,137.04,136.99,7.29962185]
["bitfinex","SOLUSD",1767890065631,5.84669648,137.02,136.99,7.29962185]
["bitfinex","SOLUSD",1767890065832,5.84669648,137.02,136.96,13.32]
["bitfinex","SOLUSD",1767890065833,6.50467147,137.0,136.96,7.30108965]
["bitfinex","SOLUSD",1767890066017,5.84669648,136.99,136.95,14.65799268]
["bitfinex","SOLUSD",1767890066211,0.65797499,137.0,136.96,7.97754115]
["bitfinex","SOLUSD",1767890066415,5.84669648,137.0,136.96,13.82423763]
["bitfinex","SOLUSD",1767890066614,5.84669648,136.99,136.96,7.97754115]
["bitfinex","SOLUSD",1767890067020,5.84669648,136.97,136.94,0.67629268]
["bitfinex","SOLUSD",1767890067217,0.65797499,136.97,136.93,24.10343765]
["bitfinex","SOLUSD",1767890067826,5.84669648,136.97,136.94,7.30228633]
["bitfinex","SOLUSD",1767890068735,5.84669648,136.95,136.91,1.40669951]
["bitfinex","SOLUSD",1767890069034,5.84669648,136.95,136.86,36.53125244]
["bitfinex","SOLUSD",1767890069035,0.65797499,136.94,136.92,7.30329979]
["bitfinex","SOLUSD",1767890069234,5.84669648,136.95,136.92,7.30329979]
["bitfinex","SOLUSD",1767890069533,5.84669648,136.95,136.93,6.57791389]
["bitfinex","SOLUSD",1767890069731,5.84669648,136.95,136.93,6.23862318]
["bitfinex","SOLUSD",1767890070135,5.84669648,136.95,136.92,7.30329484]
["bitfinex","SOLUSD",1767890070339,5.84669648,136.95,136.91,5.84669648]
["bitfinex","SOLUSD",1767890070542,5.84669648,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1767890072259,5.84669648,136.95,136.93,0.67629268]
["bitfinex","SOLUSD",1767890072639,5.84669648,136.95,136.92,0.66471756]
["bitfinex","SOLUSD",1767890073142,5.84669648,136.95,136.92,7.9679445]
["bitfinex","SOLUSD",1767890073846,5.84669648,136.95,136.93,7.30295418]
["bitfinex","SOLUSD",1767890074548,19.16669648,136.94,136.88,7.97015847]
["bitfinex","SOLUSD",1767890074733,5.84669648,136.91,136.88,7.97015847]
["bitfinex","SOLUSD",1767890074927,7.3008688,136.97,136.88,7.97015847]
["bitfinex","SOLUSD",1767890074928,5.84669648,136.9,136.88,0.66471756]
["bitfinex","SOLUSD",1767890075535,5.84669648,136.9,136.88,7.9703585]
["bitfinex","SOLUSD",1767890075838,5.84669648,136.89,136.87,7.30604059]
["bitfinex","SOLUSD",1767890076140,5.84669648,136.89,136.87,7.30614938]
["bitfinex","SOLUSD",1767890076544,5.84669648,136.88,136.84,7.9721563]
["bitfinex","SOLUSD",1767890076743,7.30541469,136.89,136.82,31.59148499]
["bitfinex","SOLUSD",1767890076744,5.84669648,136.86,136.82,37.43818147]
["bitfinex","SOLUSD",1767890076924,5.84669648,136.85,136.83,7.30812812]
["bitfinex","SOLUSD",1767890077128,5.84669648,136.86,136.83,7.97284568]
["bitfinex","SOLUSD",1767890077347,5.84669648,136.87,136.84,7.97250639]
["bitfinex","SOLUSD",1767890077545,5.84669648,136.87,136.84,7.30778883]
["bitfinex","SOLUSD",1767890077725,5.84669648,136.86,136.83,7.97282377]
["bitfinex","SOLUSD",1767890078142,5.84669648,136.86,136.83,0.66471756]
["bitfinex","SOLUSD",1767890079347,5.84669648,136.85,136.83,0.66471756]
["bitfinex","SOLUSD",1767890079548,5.84669648,136.85,136.81,8.17397313]
["bitfinex","SOLUSD",1767890079774,5.84669648,136.85,136.82,0.66471756]
["bitfinex","SOLUSD",1767890080135,5.84669648,136.85,136.82,7.97337905]
["bitfinex","SOLUSD",1767890080545,13.34,136.89,136.82,0.66471756]
["bitfinex","SOLUSD",1767890080546,5.84669648,136.84,136.82,0.66471756]
["bitfinex","SOLUSD",1767890080737,5.84669648,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767890081253,5.84669957,136.82,136.81,0.2]
["bitfinex","SOLUSD",1767890081449,25.57047236,136.88,136.82,0.66471756]
["bitfinex","SOLUSD",1767890081450,7.30566919,136.88,136.82,0.66471756]
["bitfinex","SOLUSD",1767890081653,5.84669648,136.84,136.82,0.66471756]
["bitfinex","SOLUSD",1767890081839,13.34,136.87,136.81,0.2]
["bitfinex","SOLUSD",1767890082037,5.84669648,136.84,136.81,0.2]
["bitfinex","SOLUSD",1767890082238,5.84669648,136.84,136.81,7.50936722]
["bitfinex","SOLUSD",1767890083438,5.84669648,136.85,136.81,7.50936722]
["bitfinex","SOLUSD",1767890083754,5.84669648,136.85,136.82,0.66471756]
["bitfinex","SOLUSD",1767890084145,5.84669648,136.85,136.81,13.3560637]
["bitfinex","SOLUSD",1767890084345,5.84669648,136.85,136.82,0.66471756]
["bitfinex","SOLUSD",1767890085632,5.84669648,136.85,136.82,7.30850099]
["bitfinex","SOLUSD",1767890085839,5.84669648,136.86,136.83,0.66471756]
["bitfinex","SOLUSD",1767890086259,5.84669648,136.86,136.82,13.15519747]
["bitfinex","SOLUSD",1767890086642,20.64604794,136.88,136.83,0.66471756]
["bitfinex","SOLUSD",1767890086845,5.84669648,136.87,136.84,0.66471756]
["bitfinex","SOLUSD",1767890087056,6.57651693,136.87,136.84,0.66471756]
["bitfinex","SOLUSD",1767890087359,6.57651693,136.9,136.86,0.66471756]
["bitfinex","SOLUSD",1767890087552,0.3,136.98,136.87,0.66471756]
["bitfinex","SOLUSD",1767890087553,5.84669648,136.91,136.87,0.66471756]
["bitfinex","SOLUSD",1767890087856,5.84669648,136.9,136.87,0.66471756]
["bitfinex","SOLUSD",1767890088349,0.72982045,136.91,136.87,0.66471756]
["bitfinex","SOLUSD",1767890088554,5.84669648,136.91,136.87,0.66471756]
["bitfinex","SOLUSD",1767890088952,5.84669648,136.91,136.88,0.66471756]
["bitfinex","SOLUSD",1767890089254,5.84669648,136.9,136.88,0.66471756]
["bitfinex","SOLUSD",1767890089457,5.84669648,136.91,136.88,0.66471756]
["bitfinex","SOLUSD",1767890089954,5.84669648,136.9,136.88,0.66471756]
["bitfinex","SOLUSD",1767890090538,5.84669648,136.91,136.88,0.66471756]
["bitfinex","SOLUSD",1767890090740,21.37374012,136.92,136.88,0.66471756]
["bitfinex","SOLUSD",1767890090940,18.2582084,136.93,136.88,0.66471756]
["bitfinex","SOLUSD",1767890090941,0.72982045,136.95,136.89,0.66471756]
["bitfinex","SOLUSD",1767890091155,5.84669648,136.94,136.9,0.66471756]
["bitfinex","SOLUSD",1767890091364,13.34,136.96,136.91,0.66471756]
["bitfinex","SOLUSD",1767890091588,13.34,136.96,136.88,0.66471756]
["bitfinex","SOLUSD",1767890091589,5.84669648,136.92,136.88,0.66471756]
["bitfinex","SOLUSD",1767890091867,5.84669648,136.89,136.86,0.66471756]
["bitfinex","SOLUSD",1767890092366,5.84669648,136.89,136.86,7.97141041]
["bitfinex","SOLUSD",1767890092751,0.72982045,136.91,136.86,0.66471756]
["bitfinex","SOLUSD",1767890092951,5.84669648,136.88,136.86,0.66471756]
["bitfinex","SOLUSD",1767890093467,5.84669648,136.88,136.84,7.97240114]
["bitfinex","SOLUSD",1767890094171,0.72982045,136.9,136.86,13.81801057]
["bitfinex","SOLUSD",1767890094470,0.72982045,136.91,136.86,13.81801057]
["bitfinex","SOLUSD",1767890094665,6.57651693,136.91,136.86,13.81801057]
["bitfinex","SOLUSD",1767890095264,5.84669648,136.9,136.86,6.51141404]
["bitfinex","SOLUSD",1767890095458,5.84669648,136.89,136.85,13.43807632]
["bitfinex","SOLUSD",1767890095866,5.84669648,136.89,136.85,7.3070567]
["bitfinex","SOLUSD",1767890096063,5.84669648,136.88,136.84,6.51141404]
["bitfinex","SOLUSD",1767890096256,5.84669648,136.87,136.84,0.66471756]
["bitfinex","SOLUSD",1767890096449,5.81669649,136.87,136.84,0.66471756]
["bitfinex","SOLUSD",1767890098241,5.84669648,136.88,136.84,7.9725027]
["bitfinex","SOLUSD",1767890098658,13.15245935,136.88,136.84,0.66471756]
["bitfinex","SOLUSD",1767890099183,5.84669648,136.87,136.83,7.97291983]
["bitfinex","SOLUSD",1767890099384,14.06982045,136.89,136.84,0.66471756]
["bitfinex","SOLUSD",1767890099678,5.84669648,136.88,136.83,13.15489875]
["bitfinex","SOLUSD",1767890100075,5.84669648,136.88,136.84,0.66471756]
["bitfinex","SOLUSD",1767890100891,5.84669648,136.88,136.85,0.66471756]
["bitfinex","SOLUSD",1767890101266,5.84669648,136.87,136.84,0.66471756]
["bitfinex","SOLUSD",1767890101891,21.37540669,136.89,136.84,0.66471756]
["bitfinex","SOLUSD",1767890102363,21.37540669,136.89,136.83,5.84669648]
["bitfinex","SOLUSD",1767890102561,18.25821746,136.93,136.86,5.84669648]
["bitfinex","SOLUSD",1767890102773,6.57651693,136.92,136.88,13.15236567]
["bitfinex","SOLUSD",1767890102976,5.84669648,136.93,136.89,0.7134928]
["bitfinex","SOLUSD",1767890103460,13.87918366,136.94,136.9,0.7134928]
["bitfinex","SOLUSD",1767890103795,6.57651693,136.94,136.9,0.7134928]
["bitfinex","SOLUSD",1767890103977,5.84669648,136.93,136.9,0.7134928]
["bitfinex","SOLUSD",1767890104162,5.84669648,136.93,136.89,0.7134928]
["bitfinex","SOLUSD",1767890104367,5.84669648,136.91,136.88,0.7134928]
["bitfinex","SOLUSD",1767890104577,5.84669648,136.92,136.88,0.7134928]
["bitfinex","SOLUSD",1767890104968,5.84669648,136.91,136.88,0.7134928]
["bitfinex","SOLUSD",1767890105765,5.84669648,136.9,136.88,0.7134928]
["bitfinex","SOLUSD",1767890105986,6.57651693,136.9,136.86,0.7134928]
["bitfinex","SOLUSD",1767890106386,5.84669648,136.88,136.84,0.7194525]
["bitfinex","SOLUSD",1767890106693,0.72982045,136.9,136.84,0.7194525]
["bitfinex","SOLUSD",1767890106694,5.84669648,136.86,136.84,0.7194525]
["bitfinex","SOLUSD",1767890106878,5.84669648,136.87,136.84,0.7194525]
["bitfinex","SOLUSD",1767890107273,5.81669649,136.87,136.84,0.7194525]
["bitfinex","SOLUSD",1767890107474,5.84669648,136.87,136.84,0.7194525]
["bitfinex","SOLUSD",1767890107779,0.72982045,136.88,136.84,0.7194525]
["bitfinex","SOLUSD",1767890107976,5.84669648,136.87,136.84,0.7194525]
["bitfinex","SOLUSD",1767890109468,0.72982045,136.88,136.86,0.7194525]
["bitfinex","SOLUSD",1767890109669,19.18669648,136.9,136.86,0.7194525]
["bitfinex","SOLUSD",1767890109864,5.84669648,136.9,136.86,0.7194525]
["bitfinex","SOLUSD",1767890110071,5.84669648,136.89,136.85,5.84669648]
["bitfinex","SOLUSD",1767890110479,8.73387137,136.89,136.85,0.7194525]
["bitfinex","SOLUSD",1767890112471,8.73387137,136.88,136.83,0.7194525]
["bitfinex","SOLUSD",1767890112676,8.73387137,136.88,136.84,1.00377564]
["bitfinex","SOLUSD",1767890112891,8.73387137,136.88,136.85,0.7194525]
["bitfinex","SOLUSD",1767890113083,8.73387137,136.89,136.85,0.7194525]
["bitfinex","SOLUSD",1767890113793,8.73387137,136.89,136.85,9.45332387]
["bitfinex","SOLUSD",1767890113978,8.73387137,136.89,136.86,0.7194525]
["bitfinex","SOLUSD",1767890114379,13.34,136.91,136.84,0.7194525]
["bitfinex","SOLUSD",1767890114380,8.73387137,136.87,136.84,0.7194525]
["bitfinex","SOLUSD",1767890114799,8.73387137,136.86,136.84,0.7194525]
["bitfinex","SOLUSD",1767890115097,8.73387137,136.85,136.82,0.7194525]
["bitfinex","SOLUSD",1767890115975,8.73387137,136.86,136.82,0.7194525]
["bitfinex","SOLUSD",1767890116783,0.72982045,136.88,136.82,0.7194525]
["bitfinex","SOLUSD",1767890116978,0.72982045,136.88,136.83,8.87603294]
["bitfinex","SOLUSD",1767890117191,9.46369182,136.91,136.87,0.7194525]
["bitfinex","SOLUSD",1767890117392,9.46369182,136.9,136.87,0.7194525]
["bitfinex","SOLUSD",1767890117775,8.73387137,136.88,136.83,0.86161407]
["bitfinex","SOLUSD",1767890117991,8.73387137,136.88,136.84,0.7194525]
["bitfinex","SOLUSD",1767890118411,8.73387137,136.88,136.85,0.7194525]
["bitfinex","SOLUSD",1767890118594,8.73387137,136.9,136.86,0.7194525]
["bitfinex","SOLUSD",1767890118911,5.45590527,136.89,136.86,0.7194525]
["bitfinex","SOLUSD",1767890119211,8.73387137,136.89,136.85,0.7194525]
["bitfinex","SOLUSD",1767890119395,13.34,136.92,136.85,0.7194525]
["bitfinex","SOLUSD",1767890119581,8.73387137,136.89,136.85,0.7194525]
["bitfinex","SOLUSD",1767890120082,8.73387137,136.89,136.86,0.7194525]
["bitfinex","SOLUSD",1767890120606,5.46203579,136.88,136.86,0.7194525]
["bitfinex","SOLUSD",1767890120906,8.73387137,136.89,136.86,0.7194525]
["bitfinex","SOLUSD",1767890121090,8.73387137,136.87,136.82,0.7194525]
["bitfinex","SOLUSD",1767890121290,8.73387137,136.86,136.83,0.7194525]
["bitfinex","SOLUSD",1767890121495,8.73387137,136.85,136.83,0.7194525]
["bitfinex","SOLUSD",1767890121685,0.72982045,136.88,136.83,0.7194525]
["bitfinex","SOLUSD",1767890121889,8.73387137,136.86,136.83,0.7194525]
["bitfinex","SOLUSD",1767890122312,0.72982045,136.88,136.82,0.7194525]
["bitfinex","SOLUSD",1767890122500,8.73387137,136.86,136.82,8.02826504]
["bitfinex","SOLUSD",1767890123105,8.73387137,136.85,136.82,8.02826504]
["bitfinex","SOLUSD",1767890123300,8.70387135,136.85,136.82,8.02826504]
["bitfinex","SOLUSD",1767890123605,8.70387135,136.85,136.82,8.02823475]
["bitfinex","SOLUSD",1767890123808,8.73387137,136.85,136.82,0.7194525]
["bitfinex","SOLUSD",1767890125392,8.73387137,136.83,136.78,0.7194525]
["bitfinex","SOLUSD",1767890125715,8.70387138,136.81,136.78,0.7194525]
["bitfinex","SOLUSD",1767890125912,5.46258031,136.82,136.76,27.01323547]
["bitfinex","SOLUSD",1767890125913,8.73387137,136.79,136.76,0.7194525]
["bitfinex","SOLUSD",1767890126216,8.73387137,136.78,136.76,0.7194525]
["bitfinex","SOLUSD",1767890126716,8.73387137,136.77,136.74,0.7194525]
["bitfinex","SOLUSD",1767890127793,8.73387137,136.76,136.74,0.7194525]
["bitfinex","SOLUSD",1767890128203,8.73387137,136.77,136.74,0.7194525]
["bitfinex","SOLUSD",1767890128802,7.31123276,136.78,136.74,0.7194525]
["bitfinex","SOLUSD",1767890128803,16.04510413,136.78,136.74,0.7194525]
["bitfinex","SOLUSD",1767890129002,8.73387137,136.77,136.74,0.7194525]
["bitfinex","SOLUSD",1767890129319,7.31065275,136.79,136.74,0.7194525]
["bitfinex","SOLUSD",1767890129518,8.73387137,136.77,136.75,0.7194525]
["bitfinex","SOLUSD",1767890130096,8.73387137,136.76,136.71,16.76788745]
["bitfinex","SOLUSD",1767890130302,8.73387137,136.75,136.71,0.7194525]
["bitfinex","SOLUSD",1767890130509,8.73387137,136.75,136.71,8.03418332]
["bitfinex","SOLUSD",1767890130717,13.34,136.77,136.72,0.7194525]
["bitfinex","SOLUSD",1767890130919,8.73387137,136.74,136.72,0.7194525]
["bitfinex","SOLUSD",1767890131220,8.70387138,136.74,136.72,0.7194525]
["bitfinex","SOLUSD",1767890131824,13.34,136.77,136.72,0.7194525]
["bitfinex","SOLUSD",1767890131825,8.73387137,136.75,136.72,0.7194525]
["bitfinex","SOLUSD",1767890132737,20.6519281,136.77,136.72,0.7194525]
["bitfinex","SOLUSD",1767890132738,8.73387137,136.74,136.72,0.7194525]
["bitfinex","SOLUSD",1767890134219,8.73387137,136.75,136.72,0.7194525]
["bitfinex","SOLUSD",1767890134610,8.73387137,136.74,136.71,7.31459763]
["bitfinex","SOLUSD",1767890134807,8.73387137,136.74,136.71,7.9949251]
["bitfinex","SOLUSD",1767890135032,8.73387137,136.73,136.71,0.68032747]
["bitfinex","SOLUSD",1767890135226,8.63387133,136.73,136.71,0.68032747]
["bitfinex","SOLUSD",1767890135429,8.63387133,136.73,136.69,8.28023838]
["bitfinex","SOLUSD",1767890135620,8.63387133,136.73,136.69,7.99591524]
["bitfinex","SOLUSD",1767890136020,8.63387133,136.73,136.7,0.68032747]
["bitfinex","SOLUSD",1767890136333,8.63387133,136.73,136.7,7.99557107]
["bitfinex","SOLUSD",1767890136530,8.73387137,136.74,136.71,0.68032747]
["bitfinex","SOLUSD",1767890137034,16.04669177,136.75,136.71,0.68032747]
["bitfinex","SOLUSD",1767890137410,7.31207955,136.76,136.71,0.68032747]
["bitfinex","SOLUSD",1767890137611,8.04153291,136.77,136.72,0.68032747]
["bitfinex","SOLUSD",1767890137915,8.73387137,136.76,136.72,0.68032747]
["bitfinex","SOLUSD",1767890138107,9.46369182,136.76,136.72,0.68032747]
["bitfinex","SOLUSD",1767890138731,8.73387137,136.73,136.68,22.95419884]
["bitfinex","SOLUSD",1767890138912,8.73387137,136.69,136.68,0.2]
["bitfinex","SOLUSD",1767890140020,18.28358099,136.74,136.68,0.2]
["bitfinex","SOLUSD",1767890140233,20.6736839,136.73,136.69,0.68032747]
["bitfinex","SOLUSD",1767890140433,8.73387137,136.71,136.69,0.68032747]
["bitfinex","SOLUSD",1767890140736,8.73387137,136.7,136.68,0.88032747]
["bitfinex","SOLUSD",1767890141318,8.73387137,136.71,136.68,0.88032747]
["bitfinex","SOLUSD",1767890142339,8.73387137,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767890142636,8.73387137,136.71,136.68,0.88032747]
["bitfinex","SOLUSD",1767890143216,8.73387137,136.71,136.63,22.61385979]
["bitfinex","SOLUSD",1767890143217,8.73387137,136.69,136.64,0.68032747]
["bitfinex","SOLUSD",1767890143423,8.73387137,136.66,136.64,7.99880349]
["bitfinex","SOLUSD",1767890143634,8.73387137,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767890143938,13.36,136.69,136.64,7.99879314]
["bitfinex","SOLUSD",1767890143939,8.73387137,136.68,136.64,7.99879314]
["bitfinex","SOLUSD",1767890144233,8.73387137,136.68,136.64,7.31846567]
["bitfinex","SOLUSD",1767890144440,8.73387137,136.68,136.63,16.15268938]
["bitfinex","SOLUSD",1767890144632,8.73387137,136.67,136.64,7.31836864]
["bitfinex","SOLUSD",1767890144829,8.73387137,136.67,136.64,7.99869611]
["bitfinex","SOLUSD",1767890145218,8.73387137,136.68,136.64,7.99869611]
["bitfinex","SOLUSD",1767890145637,8.73387137,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890145834,20.67552641,136.7,136.65,0.68032747]
["bitfinex","SOLUSD",1767890146037,8.73387137,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890146430,8.70387138,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890146631,8.70387138,136.68,136.64,7.99869611]
["bitfinex","SOLUSD",1767890146939,8.70387138,136.68,136.64,16.73256748]
["bitfinex","SOLUSD",1767890147144,8.73387137,136.69,136.65,0.68032747]
["bitfinex","SOLUSD",1767890147629,8.73387137,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890148019,8.73387137,136.67,136.63,16.15282096]
["bitfinex","SOLUSD",1767890148220,39.69356924,136.7,136.63,0.1]
["bitfinex","SOLUSD",1767890148221,8.73387137,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767890148623,8.73387137,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767890148829,8.73387137,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767890149031,8.73387137,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767890150752,8.73387137,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767890151224,22.09387137,136.66,136.62,9.61419884]
["bitfinex","SOLUSD",1767890151418,22.09387137,136.66,136.63,0.68032747]
["bitfinex","SOLUSD",1767890151619,8.73387137,136.67,136.63,7.31887065]
["bitfinex","SOLUSD",1767890151855,8.73387137,136.67,136.63,7.99919812]
["bitfinex","SOLUSD",1767890152225,0.72982045,136.68,136.64,0.68032747]
["bitfinex","SOLUSD",1767890152534,0.72982045,136.68,136.65,9.41419884]
["bitfinex","SOLUSD",1767890152727,9.46369182,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890152922,9.46369182,136.68,136.64,8.73387137]
["bitfinex","SOLUSD",1767890153234,8.73387137,136.67,136.64,0.68032747]
["bitfinex","SOLUSD",1767890153733,9.46369182,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890153938,16.78022137,136.68,136.65,0.68032747]
["bitfinex","SOLUSD",1767890154127,8.73387137,136.67,136.63,16.73315517]
["bitfinex","SOLUSD",1767890154328,8.73387137,136.67,136.64,0.68032747]
["bitfinex","SOLUSD",1767890155122,0.72982045,136.68,136.64,7.99865104]
["bitfinex","SOLUSD",1767890155324,8.73387137,136.67,136.64,7.99865104]
["bitfinex","SOLUSD",1767890156147,9.46369182,136.68,136.64,7.31832357]
["bitfinex","SOLUSD",1767890157251,8.73387137,136.67,136.63,9.41419884]
["bitfinex","SOLUSD",1767890157633,8.73387137,136.67,136.63,16.73306007]
["bitfinex","SOLUSD",1767890158952,8.73387137,136.67,136.63,0.68032747]
["bitfinex","SOLUSD",1767890159152,0.72982045,136.66,136.63,0.68032747]
["bitfinex","SOLUSD",1767890159950,45.11440438,136.8,136.64,8.73387137]
["bitfinex","SOLUSD",1767890159951,0.72982045,136.69,136.64,8.73387137]
["bitfinex","SOLUSD",1767890160138,13.36,136.72,136.66,8.73387137]
["bitfinex","SOLUSD",1767890160340,8.73387137,136.7,136.66,8.73387137]
["bitfinex","SOLUSD",1767890160551,0.72982045,136.69,136.66,8.73387137]
["bitfinex","SOLUSD",1767890160856,0.72982045,136.69,136.65,9.41419884]
["bitfinex","SOLUSD",1767890161044,13.36,136.72,136.66,9.41419884]
["bitfinex","SOLUSD",1767890161045,0.72982045,136.71,136.66,9.41419884]
["bitfinex","SOLUSD",1767890161351,8.73387137,136.7,136.66,0.68032747]
["bitfinex","SOLUSD",1767890161555,0.72982045,136.69,136.66,0.68032747]
["bitfinex","SOLUSD",1767890161932,13.36,136.72,136.66,9.41419884]
["bitfinex","SOLUSD",1767890161933,8.0445743,136.71,136.66,9.41419884]
["bitfinex","SOLUSD",1767890162133,8.73387137,136.7,136.66,9.41419884]
["bitfinex","SOLUSD",1767890162372,8.0445743,136.71,136.65,7.31759007]
["bitfinex","SOLUSD",1767890162373,9.46369182,136.69,136.65,9.40516624]
["bitfinex","SOLUSD",1767890162554,8.73387137,136.68,136.65,0.67129487]
["bitfinex","SOLUSD",1767890162756,0.72982045,136.67,136.63,0.67129487]
["bitfinex","SOLUSD",1767890162936,8.73387137,136.67,136.63,0.67129487]
["bitfinex","SOLUSD",1767890163256,8.73387137,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767890163556,8.73387137,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767890163739,0.72982045,136.68,136.62,0.87129487]
["bitfinex","SOLUSD",1767890164052,8.73387137,136.65,136.62,0.87129487]
["bitfinex","SOLUSD",1767890164262,8.73387137,136.64,136.62,0.87129487]
["bitfinex","SOLUSD",1767890164845,8.73387137,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767890165350,8.73387137,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767890165538,8.73387137,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767890165937,8.73387137,136.63,136.61,0.1]
["bitfinex","SOLUSD",1767890165938,7.31957253,136.62,136.61,0.1]
["bitfinex","SOLUSD",1767890166145,16.0534439,136.62,136.6,0.1]
["bitfinex","SOLUSD",1767890167159,8.73387137,136.61,136.6,0.1]
["bitfinex","SOLUSD",1767890167671,16.0534439,136.62,136.6,0.1]
["bitfinex","SOLUSD",1767890168248,8.73387137,136.61,136.6,0.1]
["bitfinex","SOLUSD",1767890170253,8.73387137,136.61,136.59,1e-08]
["bitfinex","SOLUSD",1767890170457,8.73387137,136.6,136.58,1e-08]
["bitfinex","SOLUSD",1767890170656,8.73387137,136.59,136.56,0.1]
["bitfinex","SOLUSD",1767890170945,8.73387137,136.57,136.56,0.1]
["bitfinex","SOLUSD",1767890171152,8.73387137,136.59,136.56,0.80895614]
["bitfinex","SOLUSD",1767890171558,8.73387137,136.6,136.57,0.70895614]
["bitfinex","SOLUSD",1767890172072,13.36,136.61,136.57,0.70895614]
["bitfinex","SOLUSD",1767890172252,8.04960988,136.62,136.58,0.70895614]
["bitfinex","SOLUSD",1767890172456,16.78348125,136.62,136.58,0.70895614]
["bitfinex","SOLUSD",1767890172654,5.39616348,136.6,136.56,0.80895614]
["bitfinex","SOLUSD",1767890172857,5.39616348,136.59,136.56,0.80895614]
["bitfinex","SOLUSD",1767890173059,5.39616348,136.58,136.56,0.80895614]
["bitfinex","SOLUSD",1767890173560,5.39616348,136.58,136.56,0.1]
["bitfinex","SOLUSD",1767890173963,5.39616348,136.57,136.56,0.1]
["bitfinex","SOLUSD",1767890175356,5.39616348,136.59,136.56,0.80895614]
["bitfinex","SOLUSD",1767890175764,13.36,136.63,136.52,5.39616348]
["bitfinex","SOLUSD",1767890175765,5.39616348,136.57,136.52,5.39616348]
["bitfinex","SOLUSD",1767890176073,5.39616348,136.55,136.51,16.06707011]
["bitfinex","SOLUSD",1767890176248,0.12278253,136.57,136.51,16.06707011]
["bitfinex","SOLUSD",1767890176454,5.39616348,136.54,136.51,16.06707011]
["bitfinex","SOLUSD",1767890176864,5.39616348,136.52,136.51,2.70707011]
["bitfinex","SOLUSD",1767890178163,7.45242736,136.54,136.51,2.70707011]
["bitfinex","SOLUSD",1767890178367,5.39616348,136.52,136.51,2.70707011]
["bitfinex","SOLUSD",1767890178961,5.39616348,136.52,136.49,0.1]
["bitfinex","SOLUSD",1767890179165,6.06456571,136.51,136.49,0.1]
["bitfinex","SOLUSD",1767890179585,5.39616348,136.5,136.47,0.1]
["bitfinex","SOLUSD",1767890179877,5.39616348,136.48,136.45,0.70895614]
["bitfinex","SOLUSD",1767890180783,5.39616348,136.46,136.44,14.06895614]
["bitfinex","SOLUSD",1767890180968,7.32654406,136.49,136.44,0.70895614]
["bitfinex","SOLUSD",1767890180969,5.39616348,136.47,136.44,0.70895614]
["bitfinex","SOLUSD",1767890181153,7.32654406,136.49,136.44,8.03801955]
["bitfinex","SOLUSD",1767890181359,5.39616348,136.47,136.44,0.70895614]
["bitfinex","SOLUSD",1767890181676,5.39616348,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767890181868,7.32815477,136.46,136.43,0.1]
["bitfinex","SOLUSD",1767890182069,5.39616348,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767890182584,5.39616348,136.46,136.43,0.80895614]
["bitfinex","SOLUSD",1767890182771,7.32660644,136.49,136.43,6.20511962]
["bitfinex","SOLUSD",1767890182969,5.39616348,136.47,136.43,0.80895614]
["bitfinex","SOLUSD",1767890183169,5.39616348,136.46,136.43,0.80895614]
["bitfinex","SOLUSD",1767890183478,5.39616348,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767890184181,5.39616348,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767890184558,0.10404857,136.46,136.43,0.1]
["bitfinex","SOLUSD",1767890184780,7.93620031,136.48,136.43,0.80895614]
["bitfinex","SOLUSD",1767890184966,5.39616348,136.46,136.43,0.80895614]
["bitfinex","SOLUSD",1767890185164,5.39616348,136.45,136.43,0.80895614]
["bitfinex","SOLUSD",1767890185366,5.39616348,136.44,136.41,0.80895614]
["bitfinex","SOLUSD",1767890185675,5.39616348,136.42,136.39,0.70895614]
["bitfinex","SOLUSD",1767890185876,5.39616348,136.4,136.38,0.70895614]
["bitfinex","SOLUSD",1767890186064,0.1138463,136.41,136.36,0.70895614]
["bitfinex","SOLUSD",1767890186256,13.38,136.46,136.37,0.70895614]
["bitfinex","SOLUSD",1767890186257,7.93889058,136.43,136.37,0.70895614]
["bitfinex","SOLUSD",1767890186575,5.39616348,136.41,136.37,8.04157095]
["bitfinex","SOLUSD",1767890186781,5.39616348,136.4,136.37,0.70895614]
["bitfinex","SOLUSD",1767890186954,5.39616348,136.4,136.37,8.04178872]
["bitfinex","SOLUSD",1767890187158,5.39616348,136.41,136.37,0.70895614]
["bitfinex","SOLUSD",1767890187359,5.39616348,136.41,136.36,7.33335851]
["bitfinex","SOLUSD",1767890187360,5.39616348,136.4,136.36,7.33335851]
["bitfinex","SOLUSD",1767890187559,5.39616348,136.4,136.37,7.33293363]
["bitfinex","SOLUSD",1767890187966,5.39616348,136.4,136.36,8.04228285]
["bitfinex","SOLUSD",1767890188165,7.93495381,136.41,136.36,8.04228285]
["bitfinex","SOLUSD",1767890188367,0.60385657,136.41,136.36,8.04216948]
["bitfinex","SOLUSD",1767890188691,5.39616348,136.42,136.38,0.70895614]
["bitfinex","SOLUSD",1767890188862,7.93711091,136.46,136.41,5.39616348]
["bitfinex","SOLUSD",1767890189061,7.93711091,136.46,136.41,0.70895614]
["bitfinex","SOLUSD",1767890189257,0.60385657,136.44,136.38,0.70895614]
["bitfinex","SOLUSD",1767890189476,5.39616348,136.41,136.38,0.70895614]
["bitfinex","SOLUSD",1767890191179,7.43466244,136.42,136.37,0.70895614]
["bitfinex","SOLUSD",1767890191478,5.39616348,136.41,136.37,0.70895614]
["bitfinex","SOLUSD",1767890191665,5.39616348,136.4,136.37,0.70895614]
["bitfinex","SOLUSD",1767890191865,5.39616348,136.41,136.37,6.10511962]
["bitfinex","SOLUSD",1767890192070,5.39616348,136.41,136.37,0.70895614]
["bitfinex","SOLUSD",1767890192273,5.39616348,136.41,136.37,6.10511962]
["bitfinex","SOLUSD",1767890192477,0.72982045,136.43,136.39,0.6829407]
["bitfinex","SOLUSD",1767890192678,6.12598393,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890193284,13.45578578,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890193468,5.39616348,136.41,136.37,0.6829407]
["bitfinex","SOLUSD",1767890193668,5.39616348,136.39,136.37,0.6829407]
["bitfinex","SOLUSD",1767890194064,5.39616348,136.38,136.36,13.38]
["bitfinex","SOLUSD",1767890194263,5.39616348,136.37,136.36,13.38]
["bitfinex","SOLUSD",1767890194469,5.39616348,136.37,136.35,0.8829407]
["bitfinex","SOLUSD",1767890194470,5.36616349,136.37,136.35,0.2]
["bitfinex","SOLUSD",1767890194683,5.36616349,136.37,136.33,7.33476246]
["bitfinex","SOLUSD",1767890194869,76.69719179,136.43,136.34,8.01753385]
["bitfinex","SOLUSD",1767890195184,0.59327928,136.42,136.36,0.6829407]
["bitfinex","SOLUSD",1767890195385,4.19110399,136.39,136.36,8.01629347]
["bitfinex","SOLUSD",1767890195682,5.39616348,136.39,136.37,0.6829407]
["bitfinex","SOLUSD",1767890196284,0.72982045,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890196584,5.39616348,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890196791,5.39616348,136.4,136.38,0.6829407]
["bitfinex","SOLUSD",1767890197799,6.12598393,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890198886,0.72982045,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890199076,6.12598393,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890200291,0.72982045,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890200489,0.72982045,136.41,136.39,0.6829407]
["bitfinex","SOLUSD",1767890200887,6.12598393,136.42,136.39,0.6829407]
["bitfinex","SOLUSD",1767890201582,0.72982045,136.42,136.4,0.6829407]
["bitfinex","SOLUSD",1767890201784,6.12598393,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890202370,13.4558081,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890202776,0.72982045,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890203099,13.45490001,136.45,136.42,0.6829407]
["bitfinex","SOLUSD",1767890203389,13.45490001,136.45,136.4,7.33119941]
["bitfinex","SOLUSD",1767890203390,0.72982045,136.45,136.43,0.6829407]
["bitfinex","SOLUSD",1767890204096,6.12598393,136.46,136.43,0.6829407]
["bitfinex","SOLUSD",1767890204292,0.72982045,136.46,136.43,0.6829407]
["bitfinex","SOLUSD",1767890204679,0.099,136.48,136.44,0.6829407]
["bitfinex","SOLUSD",1767890204680,13.45326369,136.48,136.44,0.6829407]
["bitfinex","SOLUSD",1767890205290,13.45326369,136.48,136.45,0.6829407]
["bitfinex","SOLUSD",1767890205592,8.05710021,136.48,136.45,0.6829407]
["bitfinex","SOLUSD",1767890205782,13.45326369,136.48,136.43,26.78884323]
["bitfinex","SOLUSD",1767890205986,5.39616348,136.47,136.44,0.6829407]
["bitfinex","SOLUSD",1767890207195,5.39616348,136.47,136.42,14.0629407]
["bitfinex","SOLUSD",1767890207412,6.12598393,136.46,136.43,0.6829407]
["bitfinex","SOLUSD",1767890207991,5.39616348,136.45,136.43,0.6829407]
["bitfinex","SOLUSD",1767890208194,6.12598393,136.45,136.43,0.6829407]
["bitfinex","SOLUSD",1767890208492,0.72982045,136.47,136.44,0.6829407]
["bitfinex","SOLUSD",1767890208790,0.10311577,136.44,136.39,0.6829407]
["bitfinex","SOLUSD",1767890208996,5.69894544,136.43,136.39,7.33151781]
["bitfinex","SOLUSD",1767890209296,7.32720145,136.48,136.39,0.6829407]
["bitfinex","SOLUSD",1767890209297,6.12598393,136.42,136.39,0.6829407]
["bitfinex","SOLUSD",1767890209478,0.72982045,136.42,136.38,0.6829407]
["bitfinex","SOLUSD",1767890209677,5.39616348,136.42,136.38,6.07910418]
["bitfinex","SOLUSD",1767890210375,6.12598393,136.42,136.38,6.07910418]
["bitfinex","SOLUSD",1767890210796,0.72982045,136.42,136.39,0.6829407]
["bitfinex","SOLUSD",1767890210995,6.12598393,136.42,136.39,0.6829407]
["bitfinex","SOLUSD",1767890211296,0.10107857,136.44,136.41,0.6829407]
["bitfinex","SOLUSD",1767890211297,6.12598393,136.44,136.41,0.6829407]
["bitfinex","SOLUSD",1767890211486,1.03461924,136.44,136.39,0.6829407]
["bitfinex","SOLUSD",1767890211690,5.39616348,136.42,136.39,0.6829407]
["bitfinex","SOLUSD",1767890211895,5.39616348,136.41,136.39,0.6829407]
["bitfinex","SOLUSD",1767890212199,5.39616348,136.41,136.37,12.7291546]
["bitfinex","SOLUSD",1767890212200,7.63350279,136.42,136.37,21.39593182]
["bitfinex","SOLUSD",1767890212498,5.39616348,136.4,136.37,0.6829407]
["bitfinex","SOLUSD",1767890212995,7.63350279,136.42,136.37,0.6829407]
["bitfinex","SOLUSD",1767890213307,5.39616348,136.41,136.37,0.6829407]
["bitfinex","SOLUSD",1767890213592,5.39616348,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890214294,12.72711305,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890214696,1.03667702,136.42,136.38,0.6829407]
["bitfinex","SOLUSD",1767890214697,8.06036737,136.42,136.38,0.6829407]
["bitfinex","SOLUSD",1767890214910,5.39616348,136.41,136.38,0.6829407]
["bitfinex","SOLUSD",1767890215281,5.39616348,136.4,136.36,5.39616348]
["bitfinex","SOLUSD",1767890215689,5.39616348,136.41,136.36,5.39616348]
["bitfinex","SOLUSD",1767890215890,5.39616348,136.41,136.34,18.343761]
["bitfinex","SOLUSD",1767890216098,8.75255535,136.42,136.36,5.39616348]
["bitfinex","SOLUSD",1767890216099,27.07831403,136.42,136.36,5.39616348]
["bitfinex","SOLUSD",1767890216298,5.39616348,136.4,136.35,12.72988276]
["bitfinex","SOLUSD",1767890216602,7.3313024,136.41,136.35,12.72988276]
["bitfinex","SOLUSD",1767890216898,6.81817191,136.42,136.37,5.39616348]
["bitfinex","SOLUSD",1767890217199,6.81817191,136.42,136.39,5.39616348]
["bitfinex","SOLUSD",1767890217200,0.39571177,136.42,136.39,5.39616348]
["bitfinex","SOLUSD",1767890217409,0.72982045,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890217708,0.72982045,136.43,136.4,6.07910418]
["bitfinex","SOLUSD",1767890218114,0.72982045,136.43,136.4,0.6829407]
["bitfinex","SOLUSD",1767890218313,13.45581348,136.43,136.39,0.6829407]
["bitfinex","SOLUSD",1767890218521,5.39616348,136.42,136.39,0.6829407]
["bitfinex","SOLUSD",1767890219712,13.45581348,136.43,136.39,0.6829407]
["bitfinex","SOLUSD",1767890220508,0.72982045,136.43,136.41,0.6829407]
["bitfinex","SOLUSD",1767890220708,0.72982045,136.43,136.39,7.33190828]
["bitfinex","SOLUSD",1767890220709,13.45440096,136.46,136.42,6.07910418]
["bitfinex","SOLUSD",1767890220899,5.45401483,136.45,136.42,6.07910418]
["bitfinex","SOLUSD",1767890221100,13.45440096,136.46,136.42,6.07910418]
["bitfinex","SOLUSD",1767890221297,5.45381672,136.45,136.42,13.409251]
["bitfinex","SOLUSD",1767890221492,6.12598393,136.46,136.42,8.01308752]
["bitfinex","SOLUSD",1767890221795,8.01996095,136.47,136.42,8.01308752]
["bitfinex","SOLUSD",1767890221796,0.72982045,136.47,136.42,7.78824998]
["bitfinex","SOLUSD",1767890221992,0.72982045,136.47,136.44,5.39616348]
["bitfinex","SOLUSD",1767890222216,0.72982045,136.47,136.43,0.45810316]
["bitfinex","SOLUSD",1767890222438,0.65623453,136.51,136.43,5.24808414]
["bitfinex","SOLUSD",1767890222708,0.65623453,136.5,136.46,5.39616348]
["bitfinex","SOLUSD",1767890222912,0.65623453,136.5,136.47,5.39616348]
["bitfinex","SOLUSD",1767890223095,0.65623453,136.49,136.46,5.39616348]
["bitfinex","SOLUSD",1767890223291,0.65623453,136.49,136.46,12.72427978]
["bitfinex","SOLUSD",1767890223604,0.65623453,136.49,136.47,5.39616348]
["bitfinex","SOLUSD",1767890223810,0.65623453,136.51,136.48,5.39616348]
["bitfinex","SOLUSD",1767890224016,0.65623453,136.52,136.48,5.39616348]
["bitfinex","SOLUSD",1767890224312,6.05239801,136.52,136.48,5.39616348]
["bitfinex","SOLUSD",1767890224612,0.65623453,136.49,136.45,5.39616348]
["bitfinex","SOLUSD",1767890224793,6.05239801,136.5,136.46,5.39616348]
["bitfinex","SOLUSD",1767890225117,0.65623453,136.52,136.48,5.39616348]
["bitfinex","SOLUSD",1767890225602,8.04045139,136.54,136.49,5.39616348]
["bitfinex","SOLUSD",1767890225797,0.71637372,136.54,136.51,5.39616348]
["bitfinex","SOLUSD",1767890225990,0.71637372,136.54,136.48,25.64471006]
["bitfinex","SOLUSD",1767890226190,5.39616348,136.53,136.49,5.39616348]
["bitfinex","SOLUSD",1767890226409,6.1125372,136.52,136.48,5.39616348]
["bitfinex","SOLUSD",1767890226609,0.71637372,136.52,136.48,12.72314494]
["bitfinex","SOLUSD",1767890226915,0.71637372,136.52,136.49,5.39616348]
["bitfinex","SOLUSD",1767890227610,0.71637372,136.52,136.45,5.24808414]
["bitfinex","SOLUSD",1767890227813,0.71637372,136.51,136.45,5.24808414]
["bitfinex","SOLUSD",1767890227993,0.71637372,136.51,136.47,5.39616348]
["bitfinex","SOLUSD",1767890228390,25.63009,136.56,136.45,5.39616348]
["bitfinex","SOLUSD",1767890228391,0.71637372,136.49,136.45,5.39616348]
["bitfinex","SOLUSD",1767890228611,0.71637372,136.48,136.45,5.39616348]
["bitfinex","SOLUSD",1767890228802,5.39616348,136.49,136.45,5.39616348]
["bitfinex","SOLUSD",1767890228998,6.1125372,136.47,136.43,5.39616348]
["bitfinex","SOLUSD",1767890229217,6.1125372,136.45,136.41,7.33048952]
["bitfinex","SOLUSD",1767890229515,5.39616348,136.44,136.4,12.72752583]
["bitfinex","SOLUSD",1767890229905,6.1125372,136.45,136.4,12.72752583]
["bitfinex","SOLUSD",1767890230291,6.1125372,136.45,136.4,7.33136235]
["bitfinex","SOLUSD",1767890230498,6.1125372,136.46,136.41,5.39616348]
["bitfinex","SOLUSD",1767890230796,6.1125372,136.46,136.42,5.39616348]
["bitfinex","SOLUSD",1767890230996,8.04345461,136.48,136.43,5.39616348]
["bitfinex","SOLUSD",1767890231198,5.39616348,136.47,136.43,5.39616348]
["bitfinex","SOLUSD",1767890231496,6.1125372,136.46,136.42,5.39616348]
["bitfinex","SOLUSD",1767890231696,0.71637372,136.46,136.42,5.39616348]
["bitfinex","SOLUSD",1767890232519,0.71637372,136.46,136.43,5.39616348]
["bitfinex","SOLUSD",1767890232727,13.43985732,136.48,136.43,5.39616348]
["bitfinex","SOLUSD",1767890233016,0.71637372,136.48,136.44,5.39616348]
["bitfinex","SOLUSD",1767890233192,6.1125372,136.48,136.44,5.39616348]
["bitfinex","SOLUSD",1767890233519,13.43966425,136.48,136.43,12.72588555]
["bitfinex","SOLUSD",1767890233919,5.39616348,136.47,136.43,12.72588555]
["bitfinex","SOLUSD",1767890234619,9.50369674,136.47,136.43,16.11704509]
["bitfinex","SOLUSD",1767890235318,0.71637372,136.46,136.41,7.33036686]
["bitfinex","SOLUSD",1767890235524,9.50369674,136.45,136.41,7.33070491]
["bitfinex","SOLUSD",1767890235817,9.50369674,136.45,136.41,7.33067122]
["bitfinex","SOLUSD",1767890236018,9.50369674,136.45,136.41,8.78732302]
["bitfinex","SOLUSD",1767890236318,9.50369674,136.47,136.42,8.78732302]
["bitfinex","SOLUSD",1767890236819,0.71637372,136.48,136.44,8.78732302]
["bitfinex","SOLUSD",1767890237320,0.71637372,136.48,136.44,16.11644065]
["bitfinex","SOLUSD",1767890237519,9.50369674,136.47,136.43,16.11689842]
["bitfinex","SOLUSD",1767890237718,9.50369674,136.47,136.43,8.78732302]
["bitfinex","SOLUSD",1767890237918,0.71637372,136.45,136.41,7.33064359]
["bitfinex","SOLUSD",1767890238228,9.50369674,136.45,136.41,7.33064359]
["bitfinex","SOLUSD",1767890238431,9.50369674,136.45,136.41,16.11796661]
["bitfinex","SOLUSD",1767890238721,0.71637372,136.45,136.42,7.32994332]
["bitfinex","SOLUSD",1767890239027,0.71637372,136.45,136.43,7.32971444]
["bitfinex","SOLUSD",1767890239209,9.50369674,136.47,136.43,7.32971444]
["bitfinex","SOLUSD",1767890239404,0.71637372,136.46,136.43,16.11703746]
["bitfinex","SOLUSD",1767890240325,0.71637372,136.46,136.42,16.117409]
["bitfinex","SOLUSD",1767890240922,0.71637372,136.46,136.42,8.78732302]
["bitfinex","SOLUSD",1767890241224,0.71637372,136.46,136.43,7.32968857]
["bitfinex","SOLUSD",1767890241416,0.71637372,136.46,136.42,8.78732302]
["bitfinex","SOLUSD",1767890241616,9.50369674,136.46,136.41,16.11787915]
["bitfinex","SOLUSD",1767890241819,0.71637372,136.46,136.42,7.33021432]
["bitfinex","SOLUSD",1767890242023,9.50369674,136.46,136.42,16.11753734]
["bitfinex","SOLUSD",1767890242218,0.71637372,136.46,136.42,16.11753734]
["bitfinex","SOLUSD",1767890242418,16.83187953,136.46,136.42,8.78732302]
["bitfinex","SOLUSD",1767890242812,0.71637372,136.46,136.42,16.11757671]
["bitfinex","SOLUSD",1767890243005,9.50369674,136.46,136.42,16.11757671]
["bitfinex","SOLUSD",1767890243322,16.83186752,136.46,136.42,16.11757671]
["bitfinex","SOLUSD",1767890243509,31.69699977,136.49,136.42,16.11757671]
["bitfinex","SOLUSD",1767890243711,0.71637372,136.52,136.48,8.78732302]
["bitfinex","SOLUSD",1767890243921,0.71637372,136.52,136.49,8.78732302]
["bitfinex","SOLUSD",1767890244429,0.71637372,136.51,136.48,8.78732302]
["bitfinex","SOLUSD",1767890244728,0.71637372,136.51,136.47,8.78732302]
["bitfinex","SOLUSD",1767890245119,0.71637372,136.5,136.46,8.78732302]
["bitfinex","SOLUSD",1767890245507,0.71637372,136.5,136.47,8.78732302]
["bitfinex","SOLUSD",1767890245707,8.04244204,136.5,136.47,8.78732302]
["bitfinex","SOLUSD",1767890246114,0.71637372,136.51,136.45,18.32122267]
["bitfinex","SOLUSD",1767890246418,0.71637372,136.51,136.48,8.78732302]
["bitfinex","SOLUSD",1767890248212,0.71637372,136.53,136.49,8.78732302]
["bitfinex","SOLUSD",1767890248729,0.71637372,136.52,136.49,8.78732302]
["bitfinex","SOLUSD",1767890250528,0.71637372,136.52,136.48,16.11429827]
["bitfinex","SOLUSD",1767890250930,0.71637372,136.52,136.49,16.11383124]
["bitfinex","SOLUSD",1767890251110,0.71637372,136.52,136.49,8.78732302]
["bitfinex","SOLUSD",1767890251425,0.71637372,136.52,136.49,16.11384647]
["bitfinex","SOLUSD",1767890251725,8.04047387,136.54,136.5,8.78732302]
["bitfinex","SOLUSD",1767890251922,0.71637372,136.53,136.5,8.78732302]
["bitfinex","SOLUSD",1767890252227,0.71637372,136.53,136.51,8.78732302]
["bitfinex","SOLUSD",1767890252444,0.71637372,136.53,136.5,8.78732302]
["bitfinex","SOLUSD",1767890253130,30.21564165,136.55,136.51,8.78732302]
["bitfinex","SOLUSD",1767890253332,14.10491921,136.55,136.51,8.78732302]
["bitfinex","SOLUSD",1767890253511,14.10491921,136.55,136.52,8.78732302]
["bitfinex","SOLUSD",1767890253823,8.04827439,136.55,136.52,8.78732302]
["bitfinex","SOLUSD",1767890254005,8.04827439,136.55,136.51,8.78732302]
["bitfinex","SOLUSD",1767890254608,16.83559741,136.55,136.51,8.78732302]
["bitfinex","SOLUSD",1767890254807,0.72491921,136.54,136.51,8.78732302]
["bitfinex","SOLUSD",1767890256527,0.72491921,136.54,136.51,3.43732552]
["bitfinex","SOLUSD",1767890256843,31.68631065,136.57,136.53,3.43732552]
["bitfinex","SOLUSD",1767890256844,0.72491921,136.57,136.53,3.43732552]
["bitfinex","SOLUSD",1767890257012,0.92491921,136.58,136.55,3.43732552]
["bitfinex","SOLUSD",1767890257334,0.92491921,136.58,136.46,0.14216157]
["bitfinex","SOLUSD",1767890257335,0.72491921,136.55,136.46,0.14216157]
["bitfinex","SOLUSD",1767890257534,0.72491921,136.56,136.52,3.43732552]
["bitfinex","SOLUSD",1767890257711,4.16224473,136.56,136.49,4.963761]
["bitfinex","SOLUSD",1767890258034,4.16224473,136.54,136.5,3.43732552]
["bitfinex","SOLUSD",1767890258425,4.16224473,136.54,136.48,39.02478311]
["bitfinex","SOLUSD",1767890258615,9.50362528,136.54,136.5,8.77870607]
["bitfinex","SOLUSD",1767890259226,16.82770892,136.54,136.5,8.77870607]
["bitfinex","SOLUSD",1767890259536,8.04839085,136.55,136.51,8.77870607]
["bitfinex","SOLUSD",1767890259746,0.72491921,136.55,136.51,8.77870607]
["bitfinex","SOLUSD",1767890260937,0.72491921,136.55,136.51,16.10404886]
["bitfinex","SOLUSD",1767890261434,0.72491921,136.55,136.52,8.77870607]
["bitfinex","SOLUSD",1767890261630,16.82616646,136.57,136.52,8.77870607]
["bitfinex","SOLUSD",1767890261823,0.72491921,136.56,136.52,8.77870607]
["bitfinex","SOLUSD",1767890262417,9.50362528,136.56,136.52,8.77870607]
["bitfinex","SOLUSD",1767890262823,0.92491921,136.58,136.55,16.10203085]
["bitfinex","SOLUSD",1767890263136,0.2,136.58,136.56,8.77870607]
["bitfinex","SOLUSD",1767890263630,9.70362528,136.58,136.54,8.77870607]
["bitfinex","SOLUSD",1767890263814,17.02541071,136.58,136.53,16.10286423]
["bitfinex","SOLUSD",1767890264224,0.72491921,136.57,136.53,7.32415816]
["bitfinex","SOLUSD",1767890264535,0.2,136.58,136.54,16.10250072]
["bitfinex","SOLUSD",1767890264834,0.92491921,136.58,136.54,16.10250072]
["bitfinex","SOLUSD",1767890265226,8.24669838,136.58,136.54,8.77870607]
["bitfinex","SOLUSD",1767890265429,17.02540445,136.58,136.53,8.77870607]
["bitfinex","SOLUSD",1767890265633,0.72491921,136.57,136.53,8.77870607]
["bitfinex","SOLUSD",1767890265940,0.72491921,136.57,136.53,16.10302403]
["bitfinex","SOLUSD",1767890266143,0.72491921,136.57,136.54,16.10243855]
["bitfinex","SOLUSD",1767890266442,0.92491921,136.58,136.54,16.10243855]
["bitfinex","SOLUSD",1767890267537,0.2,136.58,136.55,8.77870607]
["bitfinex","SOLUSD",1767890269832,0.2,136.58,136.55,16.10202887]
["bitfinex","SOLUSD",1767890270229,0.2,136.58,136.55,8.77870607]
["bitfinex","SOLUSD",1767890270433,8.24666105,136.58,136.54,8.77870607]
["bitfinex","SOLUSD",1767890270632,17.02536712,136.58,136.54,8.77870607]
["bitfinex","SOLUSD",1767890271143,0.92491921,136.58,136.55,16.10194914]
["bitfinex","SOLUSD",1767890271443,0.92491921,136.58,136.54,7.32364769]
["bitfinex","SOLUSD",1767890271623,0.92491921,136.58,136.55,8.77870607]
["bitfinex","SOLUSD",1767890273542,0.2,136.58,136.56,8.77870607]
["bitfinex","SOLUSD",1767890275034,0.92491921,136.58,136.56,8.77870607]
["bitfinex","SOLUSD",1767890275234,0.72491921,136.57,136.56,8.77870607]
["bitfinex","SOLUSD",1767890275441,0.69491922,136.57,136.56,8.77870607]
["bitfinex","SOLUSD",1767890276347,0.2,136.58,136.56,16.10124782]
["bitfinex","SOLUSD",1767890276851,0.2,136.58,136.57,8.77870607]
["bitfinex","SOLUSD",1767890277045,16.0992072,136.61,136.58,0.69108426]
["bitfinex","SOLUSD",1767890277839,7.32050113,136.61,136.58,0.69108426]
["bitfinex","SOLUSD",1767890278036,0.5,136.63,136.59,0.69108426]
["bitfinex","SOLUSD",1767890278037,0.2,136.63,136.59,0.69108426]
["bitfinex","SOLUSD",1767890278240,7.51918011,136.63,136.59,9.46979033]
["bitfinex","SOLUSD",1767890278435,8.77870607,136.62,136.59,0.69108426]
["bitfinex","SOLUSD",1767890279053,0.71935302,136.61,136.58,16.10033855]
["bitfinex","SOLUSD",1767890279763,17.02280539,136.63,136.59,0.69108426]
["bitfinex","SOLUSD",1767890280170,0.71935302,136.61,136.57,0.69108426]
["bitfinex","SOLUSD",1767890280463,3.60286134,136.61,136.57,0.69108426]
["bitfinex","SOLUSD",1767890280776,0.1792114,136.57,136.49,0.69108426]
["bitfinex","SOLUSD",1767890281084,3.43456134,136.52,136.49,0.69108426]
["bitfinex","SOLUSD",1767890281540,0.72491921,136.55,136.5,0.69108426]
["bitfinex","SOLUSD",1767890281747,3.43456134,136.53,136.5,0.69108426]
["bitfinex","SOLUSD",1767890282046,3.43456134,136.52,136.48,0.69108426]
["bitfinex","SOLUSD",1767890282450,3.43456134,136.52,136.49,0.68843996]
["bitfinex","SOLUSD",1767890282651,0.1683,136.54,136.49,4.1230013]
["bitfinex","SOLUSD",1767890282849,3.43456134,136.52,136.49,0.68843996]
["bitfinex","SOLUSD",1767890283044,3.43456134,136.51,136.48,0.68843996]
["bitfinex","SOLUSD",1767890283259,3.43456134,136.52,136.48,8.0154537]
["bitfinex","SOLUSD",1767890283450,3.43456134,136.52,136.49,8.01492365]
["bitfinex","SOLUSD",1767890283859,3.43456134,136.52,136.49,0.68843996]
["bitfinex","SOLUSD",1767890284459,3.43456134,136.51,136.47,8.01585627]
["bitfinex","SOLUSD",1767890284665,3.43456134,136.52,136.48,11.45005577]
["bitfinex","SOLUSD",1767890286566,8.78133318,136.52,136.48,16.79682761]
["bitfinex","SOLUSD",1767890286767,9.44879492,136.52,136.48,0.68843996]
["bitfinex","SOLUSD",1767890286966,9.00651608,136.51,136.47,0.69054682]
["bitfinex","SOLUSD",1767890287767,0.2251829,136.51,136.47,0.69054682]
["bitfinex","SOLUSD",1767890287963,0.21945683,136.52,136.48,9.47188]
["bitfinex","SOLUSD",1767890288169,8.78133318,136.53,136.49,9.47188]
["bitfinex","SOLUSD",1767890288364,13.38,136.56,136.51,0.69054682]
["bitfinex","SOLUSD",1767890288365,0.67324565,136.56,136.51,0.69054682]
["bitfinex","SOLUSD",1767890288570,8.78133318,136.55,136.51,9.47188]
["bitfinex","SOLUSD",1767890288765,0.67324565,136.56,136.51,9.47188]
["bitfinex","SOLUSD",1767890289174,16.77750077,136.56,136.51,9.47188]
["bitfinex","SOLUSD",1767890290355,9.00079001,136.55,136.5,8.01603472]
["bitfinex","SOLUSD",1767890290554,9.00079001,136.55,136.51,8.78133318]
["bitfinex","SOLUSD",1767890291777,0.21945683,136.55,136.51,16.79729637]
["bitfinex","SOLUSD",1767890291980,7.99550879,136.57,136.52,9.47188]
["bitfinex","SOLUSD",1767890292160,16.77684197,136.57,136.53,0.69054682]
["bitfinex","SOLUSD",1767890292784,7.99550879,136.57,136.53,0.69054682]
["bitfinex","SOLUSD",1767890292987,8.78133318,136.56,136.53,0.69054682]
["bitfinex","SOLUSD",1767890293281,8.78133318,136.56,136.53,8.01483647]
["bitfinex","SOLUSD",1767890293482,7.54231224,136.56,136.51,0.69054682]
["bitfinex","SOLUSD",1767890293873,7.54231224,136.56,136.51,9.47188]
["bitfinex","SOLUSD",1767890294085,8.78133318,136.55,136.51,9.47188]
["bitfinex","SOLUSD",1767890294272,7.54231224,136.56,136.49,21.39656359]
["bitfinex","SOLUSD",1767890294273,8.78133318,136.53,136.49,21.39656359]
["bitfinex","SOLUSD",1767890294476,5.40284485,136.53,136.5,0.69054682]
["bitfinex","SOLUSD",1767890294799,5.40284485,136.52,136.48,13.42031033]
["bitfinex","SOLUSD",1767890295087,5.40284485,136.52,136.49,0.69054682]
["bitfinex","SOLUSD",1767890295879,7.98876403,136.53,136.49,0.69054682]
["bitfinex","SOLUSD",1767890296191,5.40284485,136.52,136.49,0.69054682]
["bitfinex","SOLUSD",1767890296376,5.40284485,136.52,136.49,8.01688466]
["bitfinex","SOLUSD",1767890296680,7.32356391,136.55,136.5,0.69054682]
["bitfinex","SOLUSD",1767890296893,5.40284485,136.55,136.52,0.69054682]
["bitfinex","SOLUSD",1767890297464,5.62230168,136.55,136.5,6.09339167]
["bitfinex","SOLUSD",1767890297689,5.40284485,136.53,136.49,0.69054682]
["bitfinex","SOLUSD",1767890297989,5.40284485,136.52,136.48,21.39757922]
["bitfinex","SOLUSD",1767890298195,12.72799461,136.52,136.48,14.07054682]
["bitfinex","SOLUSD",1767890298365,5.40284485,136.52,136.48,13.42036953]
["bitfinex","SOLUSD",1767890298689,5.40284485,136.51,136.48,0.69054682]
["bitfinex","SOLUSD",1767890298879,7.54850692,136.53,136.48,0.69054682]
["bitfinex","SOLUSD",1767890299382,7.54850692,136.53,136.48,13.42004067]
["bitfinex","SOLUSD",1767890299693,0.21945683,136.58,136.53,0.69054682]
["bitfinex","SOLUSD",1767890299863,5.40284485,136.59,136.55,0.69054682]
["bitfinex","SOLUSD",1767890300067,5.40284485,136.59,136.55,6.09339167]
["bitfinex","SOLUSD",1767890300569,26.32246739,136.61,136.56,6.09339167]
["bitfinex","SOLUSD",1767890300882,5.46276985,136.6,136.56,6.09339167]
["bitfinex","SOLUSD",1767890301182,0.2,136.63,136.6,0.69054682]
["bitfinex","SOLUSD",1767890301362,0.2,136.63,136.61,0.69054682]
["bitfinex","SOLUSD",1767890301570,6.97432667,136.68,136.63,0.69054682]
["bitfinex","SOLUSD",1767890301571,8.18980343,136.68,136.63,0.69054682]
["bitfinex","SOLUSD",1767890301764,5.45867546,136.67,136.63,6.09339167]
["bitfinex","SOLUSD",1767890302074,5.45867546,136.67,136.61,0.69054682]
["bitfinex","SOLUSD",1767890302075,10.86177495,136.66,136.61,0.69054682]
["bitfinex","SOLUSD",1767890302388,7.31877467,136.64,136.6,6.09339167]
["bitfinex","SOLUSD",1767890302694,7.31877467,136.64,136.58,13.38]
["bitfinex","SOLUSD",1767890302872,12.72161952,136.64,136.59,5.40284485]
["bitfinex","SOLUSD",1767890303083,5.40284485,136.63,136.59,5.40284485]
["bitfinex","SOLUSD",1767890303564,6.0760905,136.62,136.55,13.38]
["bitfinex","SOLUSD",1767890303771,5.40284485,136.6,136.55,5.40284485]
["bitfinex","SOLUSD",1767890303986,5.40284485,136.6,136.56,5.40284485]
["bitfinex","SOLUSD",1767890304492,7.32118017,136.59,136.55,5.40284485]
["bitfinex","SOLUSD",1767890304788,7.32118017,136.59,136.55,0.69054682]
["bitfinex","SOLUSD",1767890305084,7.32118017,136.59,136.56,6.09339167]
["bitfinex","SOLUSD",1767890305674,7.32118017,136.59,136.55,5.40284485]
["bitfinex","SOLUSD",1767890306375,25.6241306,136.59,136.55,6.09339167]
["bitfinex","SOLUSD",1767890306581,5.40284485,136.58,136.55,0.69054682]
["bitfinex","SOLUSD",1767890306781,24.37904093,136.59,136.55,0.69054682]
["bitfinex","SOLUSD",1767890307183,5.40284485,136.58,136.53,12.77350237]
["bitfinex","SOLUSD",1767890307478,5.40284485,136.58,136.54,5.40284485]
["bitfinex","SOLUSD",1767890307797,7.32064421,136.6,136.57,5.40284485]
["bitfinex","SOLUSD",1767890308496,7.32064421,136.6,136.56,6.09339167]
["bitfinex","SOLUSD",1767890309196,6.0760905,136.59,136.55,5.40284485]
["bitfinex","SOLUSD",1767890309388,6.0760905,136.59,136.54,19.45339167]
["bitfinex","SOLUSD",1767890309586,25.62225475,136.6,136.53,18.76284485]
["bitfinex","SOLUSD",1767890309587,5.40284485,136.57,136.53,18.76284485]
["bitfinex","SOLUSD",1767890309790,0.67324565,136.57,136.53,14.05054682]
["bitfinex","SOLUSD",1767890309995,5.40284485,136.58,136.53,19.45339167]
["bitfinex","SOLUSD",1767890310175,5.40284485,136.58,136.53,6.09339167]
["bitfinex","SOLUSD",1767890310575,7.32225232,136.57,136.53,6.09339167]
["bitfinex","SOLUSD",1767890310994,12.72509717,136.57,136.53,6.09339167]
["bitfinex","SOLUSD",1767890311583,7.99549797,136.57,136.53,5.40284485]
["bitfinex","SOLUSD",1767890311797,13.39834282,136.57,136.53,5.40284485]
["bitfinex","SOLUSD",1767890312186,13.39834282,136.57,136.53,6.09339167]
["bitfinex","SOLUSD",1767890312187,7.32225232,136.57,136.53,6.09339167]
["bitfinex","SOLUSD",1767890312397,7.32225232,136.57,136.54,5.40284485]
["bitfinex","SOLUSD",1767890313696,7.32184747,136.58,136.55,5.40284485]
["bitfinex","SOLUSD",1767890314078,7.32184747,136.58,136.54,0.66678054]
["bitfinex","SOLUSD",1767890314302,7.32184747,136.58,136.54,6.06962539]
["bitfinex","SOLUSD",1767890314600,8.0253388,136.58,136.54,5.40284485]
["bitfinex","SOLUSD",1767890314905,7.32184747,136.58,136.56,0.66678054]
["bitfinex","SOLUSD",1767890315107,7.32184747,136.58,136.56,6.06962539]
["bitfinex","SOLUSD",1767890315905,7.32118017,136.59,136.55,5.40284485]
["bitfinex","SOLUSD",1767890316091,7.32118017,136.59,136.55,6.06962539]
["bitfinex","SOLUSD",1767890316281,7.32118017,136.59,136.56,5.40284485]
["bitfinex","SOLUSD",1767890316486,7.32118017,136.59,136.55,2.86515926]
["bitfinex","SOLUSD",1767890318704,7.32118017,136.59,136.55,6.06466769]
["bitfinex","SOLUSD",1767890319108,12.71906732,136.59,136.55,6.06466769]
["bitfinex","SOLUSD",1767890319309,7.32118017,136.59,136.55,6.06466769]
["bitfinex","SOLUSD",1767890319600,13.42255865,136.59,136.55,6.06466769]
["bitfinex","SOLUSD",1767890319905,13.42255865,136.59,136.55,0.66678054]
["bitfinex","SOLUSD",1767890320308,13.42255865,136.59,136.55,6.06466769]
["bitfinex","SOLUSD",1767890320504,31.72550908,136.59,136.55,6.06466769]
["bitfinex","SOLUSD",1767890320691,31.72550908,136.59,136.55,0.66678054]
["bitfinex","SOLUSD",1767890321582,6.10137848,136.56,136.51,105.06678054]
["bitfinex","SOLUSD",1767890321803,7.32332478,136.55,136.51,6.06466769]
["bitfinex","SOLUSD",1767890322014,7.99649059,136.56,136.52,6.06466769]
["bitfinex","SOLUSD",1767890322314,7.32299925,136.56,136.52,0.66678054]
["bitfinex","SOLUSD",1767890322510,7.32299925,136.56,136.52,6.06466769]
["bitfinex","SOLUSD",1767890322687,12.7208864,136.56,136.52,6.06466769]
["bitfinex","SOLUSD",1767890323011,5.69788715,136.62,136.51,0.28432314]
["bitfinex","SOLUSD",1767890323012,25.62037917,136.61,136.55,6.06466769]
["bitfinex","SOLUSD",1767890323193,31.01826632,136.61,136.57,0.66678054]
["bitfinex","SOLUSD",1767890323390,31.01826632,136.61,136.57,5.39788715]
["bitfinex","SOLUSD",1767890323712,26.3238705,136.61,136.57,5.39788715]
["bitfinex","SOLUSD",1767890323912,0.70349133,136.62,136.6,5.39788715]
["bitfinex","SOLUSD",1767890324112,25.60913147,136.67,136.62,0.66678054]
["bitfinex","SOLUSD",1767890324282,31.71050995,136.67,136.62,0.66678054]
["bitfinex","SOLUSD",1767890324485,26.3126228,136.67,136.62,6.06466769]
["bitfinex","SOLUSD",1767890324693,31.71050995,136.67,136.63,5.39788715]
["bitfinex","SOLUSD",1767890324887,26.3126228,136.67,136.63,5.39788715]
["bitfinex","SOLUSD",1767890325290,31.71050995,136.67,136.63,5.39788715]
["bitfinex","SOLUSD",1767890325981,26.3126228,136.67,136.63,5.39788715]
["bitfinex","SOLUSD",1767890326387,31.71050995,136.67,136.62,0.66678054]
["bitfinex","SOLUSD",1767890326789,31.71050995,136.67,136.63,5.39788715]
["bitfinex","SOLUSD",1767890327123,31.71050995,136.67,136.62,0.66678054]
["bitfinex","SOLUSD",1767890327415,31.71050995,136.67,136.62,6.06466769]
["bitfinex","SOLUSD",1767890327593,5.39788715,136.66,136.62,6.06466769]
["bitfinex","SOLUSD",1767890327793,6.10137848,136.66,136.61,6.06466769]
["bitfinex","SOLUSD",1767890328201,0.70349133,136.65,136.62,5.39788715]
["bitfinex","SOLUSD",1767890328402,0.70349133,136.65,136.63,5.39788715]
["bitfinex","SOLUSD",1767890328607,0.70349133,136.65,136.59,22.08006439]
["bitfinex","SOLUSD",1767890328608,0.70349133,136.65,136.6,7.98723322]
["bitfinex","SOLUSD",1767890328908,0.70349133,136.65,136.63,5.39788715]
["bitfinex","SOLUSD",1767890329294,8.02154036,136.65,136.63,5.39788715]
["bitfinex","SOLUSD",1767890330699,0.60349133,136.64,136.6,5.39788715]
["bitfinex","SOLUSD",1767890330893,0.60349133,136.64,136.61,5.39788715]
["bitfinex","SOLUSD",1767890331321,0.60349133,136.64,136.6,5.39788715]
["bitfinex","SOLUSD",1767890331712,31.01085019,136.65,136.61,5.39788715]
["bitfinex","SOLUSD",1767890331905,31.6092966,136.65,136.61,5.39788715]
["bitfinex","SOLUSD",1767890332612,31.01085019,136.65,136.61,6.06466769]
["bitfinex","SOLUSD",1767890333310,5.39788715,136.64,136.61,0.66678054]
["bitfinex","SOLUSD",1767890333516,31.01085019,136.65,136.61,6.06466769]
["bitfinex","SOLUSD",1767890334415,31.01085019,136.65,136.58,0.66678054]
["bitfinex","SOLUSD",1767890334416,5.39788715,136.62,136.58,0.66678054]
["bitfinex","SOLUSD",1767890334712,7.32010833,136.61,136.55,13.50216157]
["bitfinex","SOLUSD",1767890334918,12.71799548,136.61,136.57,5.39788715]
["bitfinex","SOLUSD",1767890335212,31.01826632,136.61,136.55,13.36]
["bitfinex","SOLUSD",1767890335412,31.01826632,136.61,136.57,5.39788715]
["bitfinex","SOLUSD",1767890336088,25.62037917,136.61,136.57,5.39788715]
["bitfinex","SOLUSD",1767890336907,25.62037917,136.61,136.57,6.06466769]
["bitfinex","SOLUSD",1767890337316,7.32010833,136.61,136.57,6.06466769]
["bitfinex","SOLUSD",1767890338317,7.32010833,136.61,136.58,5.39788715]
["bitfinex","SOLUSD",1767890338498,7.29010834,136.61,136.58,5.39788715]
["bitfinex","SOLUSD",1767890339119,7.29010834,136.61,136.57,6.06466769]
["bitfinex","SOLUSD",1767890339701,7.31903681,136.63,136.59,0.66678054]
["bitfinex","SOLUSD",1767890340017,7.3179656,136.65,136.61,6.06466769]
["bitfinex","SOLUSD",1767890340314,12.71585275,136.65,136.61,6.06466769]
["bitfinex","SOLUSD",1767890340514,5.39788715,136.64,136.61,0.66678054]
["bitfinex","SOLUSD",1767890340815,5.39788715,136.63,136.59,6.06466769]
["bitfinex","SOLUSD",1767890341330,0.66054218,136.62,136.59,5.39788715]
["bitfinex","SOLUSD",1767890341619,0.70263239,136.61,136.59,5.39788715]
["bitfinex","SOLUSD",1767890341804,0.70263239,136.61,136.57,6.6801107]
["bitfinex","SOLUSD",1767890342119,8.02257611,136.63,136.6,5.39788715]
["bitfinex","SOLUSD",1767890342317,0.70349133,136.63,136.61,5.39788715]
["bitfinex","SOLUSD",1767890342522,0.65353166,136.65,136.62,5.39788715]
["bitfinex","SOLUSD",1767890342693,0.65353166,136.65,136.63,5.39788715]
["bitfinex","SOLUSD",1767890343091,7.97149726,136.65,136.63,5.39788715]
["bitfinex","SOLUSD",1767890343306,0.2,136.68,136.64,6.11444979]
["bitfinex","SOLUSD",1767890343511,0.2,136.68,136.67,5.39788715]
["bitfinex","SOLUSD",1767890343713,0.2,136.68,136.65,0.71656264]
["bitfinex","SOLUSD",1767890343907,0.2,136.68,136.66,5.39788715]
["bitfinex","SOLUSD",1767890344221,0.2,136.68,136.65,0.71656264]
["bitfinex","SOLUSD",1767890344414,7.51643796,136.68,136.67,5.39788715]
["bitfinex","SOLUSD",1767890344597,0.2,136.68,136.67,5.39788715]
["bitfinex","SOLUSD",1767890344798,36.56927998,136.73,136.67,5.39788715]
["bitfinex","SOLUSD",1767890344799,18.93811855,136.73,136.67,6.39877293]
["bitfinex","SOLUSD",1767890345003,7.31421884,136.72,136.7,5.39788715]
["bitfinex","SOLUSD",1767890345202,7.31421884,136.72,136.68,0.71656264]
["bitfinex","SOLUSD",1767890345502,7.31421884,136.72,136.7,5.39788715]
["bitfinex","SOLUSD",1767890346312,7.31421884,136.72,136.69,5.39788715]
["bitfinex","SOLUSD",1767890346518,7.31421884,136.72,136.69,6.11592109]
["bitfinex","SOLUSD",1767890348725,7.31421884,136.72,136.69,0.71803394]
["bitfinex","SOLUSD",1767890350423,5.39788715,136.68,136.64,5.39788715]
["bitfinex","SOLUSD",1767890350626,6.07393148,136.69,136.64,5.39788715]
["bitfinex","SOLUSD",1767890351010,0.67604433,136.69,136.65,5.39788715]
["bitfinex","SOLUSD",1767890351505,75.53086014,136.72,136.67,5.39788715]
["bitfinex","SOLUSD",1767890351506,5.39788715,136.71,136.67,5.39788715]
["bitfinex","SOLUSD",1767890351907,7.31372264,136.73,136.7,5.39788715]
["bitfinex","SOLUSD",1767890352110,0.2,136.74,136.72,5.39788715]
["bitfinex","SOLUSD",1767890352306,7.51350477,136.74,136.72,5.39788715]
["bitfinex","SOLUSD",1767890352607,7.51350477,136.74,136.71,6.10958134]
["bitfinex","SOLUSD",1767890353126,7.51350477,136.74,136.72,5.39788715]
["bitfinex","SOLUSD",1767890354231,7.51314904,136.74,136.73,5.39788715]
["bitfinex","SOLUSD",1767890354527,7.51314904,136.74,136.72,6.10958134]
["bitfinex","SOLUSD",1767890355513,7.31278665,136.75,136.73,5.39788715]
["bitfinex","SOLUSD",1767890355708,0.2,136.76,136.73,5.39788715]
["bitfinex","SOLUSD",1767890355907,7.51229995,136.76,136.73,5.39788715]
["bitfinex","SOLUSD",1767890356208,26.46854316,136.76,136.72,5.39788715]
["bitfinex","SOLUSD",1767890356415,6.07393148,136.74,136.68,13.87169419]
["bitfinex","SOLUSD",1767890356714,0.67604433,136.74,136.7,8.75254736]
["bitfinex","SOLUSD",1767890356919,9.42859169,136.74,136.69,8.75254736]
["bitfinex","SOLUSD",1767890357121,8.75254736,136.73,136.69,8.75254736]
["bitfinex","SOLUSD",1767890357327,8.75254736,136.73,136.68,9.26424155]
["bitfinex","SOLUSD",1767890357526,8.75254736,136.73,136.69,8.75254736]
["bitfinex","SOLUSD",1767890357827,7.31419564,136.73,136.68,0.51169419]
["bitfinex","SOLUSD",1767890358029,7.31419564,136.73,136.69,8.75254736]
["bitfinex","SOLUSD",1767890358928,8.75254736,136.71,136.67,22.25470893]
["bitfinex","SOLUSD",1767890359137,8.75254736,136.71,136.67,22.76640312]
["bitfinex","SOLUSD",1767890359430,0.67604433,136.72,136.67,9.26424155]
["bitfinex","SOLUSD",1767890359603,9.42859169,136.72,136.68,8.75254736]
["bitfinex","SOLUSD",1767890359806,7.31475385,136.71,136.68,8.75254736]
["bitfinex","SOLUSD",1767890360024,7.3143457,136.72,136.68,9.26424155]
["bitfinex","SOLUSD",1767890360328,7.3143457,136.72,136.69,8.75254736]
["bitfinex","SOLUSD",1767890360528,7.3143457,136.72,136.69,9.26424155]
["bitfinex","SOLUSD",1767890360720,16.74219481,136.74,136.7,8.75254736]
["bitfinex","SOLUSD",1767890361108,35.02506741,136.74,136.7,8.75254736]
["bitfinex","SOLUSD",1767890361310,0.67604433,136.72,136.69,8.75254736]
["bitfinex","SOLUSD",1767890361826,27.71146429,136.74,136.69,8.75254736]
["bitfinex","SOLUSD",1767890362033,7.31376814,136.73,136.7,8.75254736]
["bitfinex","SOLUSD",1767890362424,18.2820597,136.75,136.71,8.75254736]
["bitfinex","SOLUSD",1767890362738,7.3131845,136.74,136.72,8.75254736]
["bitfinex","SOLUSD",1767890364016,0.67604433,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1767890364208,0.67604433,136.73,136.7,9.0368705]
["bitfinex","SOLUSD",1767890364730,0.67604433,136.72,136.67,104.68432314]
["bitfinex","SOLUSD",1767890364933,0.67604433,136.72,136.68,22.11254736]
["bitfinex","SOLUSD",1767890365234,9.42859169,136.72,136.68,22.11254736]
["bitfinex","SOLUSD",1767890365427,0.67604433,136.72,136.68,22.11254736]
["bitfinex","SOLUSD",1767890365735,7.99079818,136.71,136.68,22.11254736]
["bitfinex","SOLUSD",1767890365933,7.99079818,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767890366234,0.67604433,136.7,136.66,9.26424155]
["bitfinex","SOLUSD",1767890366534,0.67604433,136.7,136.66,0.28432314]
["bitfinex","SOLUSD",1767890366832,0.67604433,136.7,136.6,22.01725251]
["bitfinex","SOLUSD",1767890366833,0.67604433,136.66,136.6,22.01725251]
["bitfinex","SOLUSD",1767890367129,8.75254736,136.65,136.61,13.36]
["bitfinex","SOLUSD",1767890367330,9.42859169,136.66,136.61,22.11254736]
["bitfinex","SOLUSD",1767890367534,9.42859169,136.66,136.61,22.62424155]
["bitfinex","SOLUSD",1767890367535,0.67604433,136.66,136.61,22.62424155]
["bitfinex","SOLUSD",1767890367722,9.42859169,136.66,136.61,16.58424531]
["bitfinex","SOLUSD",1767890367910,0.67604433,136.66,136.62,9.26424155]
["bitfinex","SOLUSD",1767890368109,8.75254736,136.67,136.63,8.75254736]
["bitfinex","SOLUSD",1767890368711,9.42859169,136.67,136.63,8.75254736]
["bitfinex","SOLUSD",1767890368933,7.3174818,136.66,136.62,13.87169419]
["bitfinex","SOLUSD",1767890369141,7.3174818,136.66,136.63,8.75254736]
["bitfinex","SOLUSD",1767890369438,7.99316931,136.67,136.64,8.75254736]
["bitfinex","SOLUSD",1767890369927,7.99316931,136.67,136.63,9.0368705]
["bitfinex","SOLUSD",1767890371640,7.99316931,136.67,136.63,0.28432314]
["bitfinex","SOLUSD",1767890371829,7.99316931,136.67,136.63,9.0368705]
["bitfinex","SOLUSD",1767890372225,16.74571667,136.67,136.63,9.0368705]
["bitfinex","SOLUSD",1767890374122,16.74571667,136.67,136.63,0.28432314]
["bitfinex","SOLUSD",1767890374322,8.01085222,136.66,136.63,0.28432314]
["bitfinex","SOLUSD",1767890374727,0.69325356,136.63,136.59,8.75254736]
["bitfinex","SOLUSD",1767890374932,9.41580093,136.63,136.58,9.26424155]
["bitfinex","SOLUSD",1767890375121,9.41580093,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1767890375320,0.66325357,136.63,136.59,8.75254736]
["bitfinex","SOLUSD",1767890376537,16.73526636,136.63,136.59,8.75254736]
["bitfinex","SOLUSD",1767890378639,16.73526636,136.63,136.58,9.54856469]
["bitfinex","SOLUSD",1767890378858,8.75254736,136.62,136.58,0.79601733]
["bitfinex","SOLUSD",1767890379039,16.07223943,136.62,136.58,0.79601733]
["bitfinex","SOLUSD",1767890380127,16.07223943,136.62,136.58,9.54856469]
["bitfinex","SOLUSD",1767890381042,36.5866622,136.67,136.55,104.4]
["bitfinex","SOLUSD",1767890381043,16.76748507,136.59,136.55,104.4]
["bitfinex","SOLUSD",1767890381341,16.76748507,136.59,136.55,5.50545518]
["bitfinex","SOLUSD",1767890381746,16.07423151,136.59,136.56,0.54169418]
["bitfinex","SOLUSD",1767890382249,8.75254736,136.6,136.56,0.54169418]
["bitfinex","SOLUSD",1767890382550,8.75254736,136.6,136.56,9.29424154]
["bitfinex","SOLUSD",1767890383055,14.05325356,136.61,136.56,9.29424154]
["bitfinex","SOLUSD",1767890383348,8.75254736,136.6,136.56,9.29424154]
["bitfinex","SOLUSD",1767890383723,16.07336873,136.6,136.56,9.29424154]
["bitfinex","SOLUSD",1767890385339,16.07336873,136.6,136.56,0.54169418]
["bitfinex","SOLUSD",1767890386224,8.75254736,136.6,136.56,16.61692823]
["bitfinex","SOLUSD",1767890386842,16.07320859,136.6,136.56,0.54169418]
["bitfinex","SOLUSD",1767890388538,8.75254736,136.59,136.56,0.54169418]
["bitfinex","SOLUSD",1767890389636,8.75254736,136.58,136.54,9.57856468]
["bitfinex","SOLUSD",1767890393156,9.44580092,136.56,136.53,104.4]
["bitfinex","SOLUSD",1767890393339,9.41580093,136.56,136.52,5.50545518]
["bitfinex","SOLUSD",1767890393524,8.75254736,136.54,136.5,104.4]
["bitfinex","SOLUSD",1767890393728,9.44580092,136.54,136.5,4.963761]
["bitfinex","SOLUSD",1767890393953,8.75254736,136.52,136.49,0.1]
["bitfinex","SOLUSD",1767890394254,0.69325356,136.52,136.48,8.75254736]
["bitfinex","SOLUSD",1767890394634,0.69325356,136.51,136.48,8.75254736]
["bitfinex","SOLUSD",1767890394952,0.69325356,136.51,136.48,16.07929949]
["bitfinex","SOLUSD",1767890397049,0.69325356,136.51,136.47,12.93295617]
["bitfinex","SOLUSD",1767890397251,0.69325356,136.49,136.46,0.1]
["bitfinex","SOLUSD",1767890397443,0.69325356,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767890397635,0.66325357,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767890398154,38.9992386,136.51,136.43,11.92819484]
["bitfinex","SOLUSD",1767890398155,8.75254736,136.47,136.43,7.32937484]
["bitfinex","SOLUSD",1767890398342,8.75254736,136.47,136.43,16.0819222]
["bitfinex","SOLUSD",1767890398542,3.44098103,136.47,136.43,10.77035587]
["bitfinex","SOLUSD",1767890399058,13.36,136.49,136.45,7.32868298]
["bitfinex","SOLUSD",1767890399059,3.44098103,136.48,136.45,7.32868298]
["bitfinex","SOLUSD",1767890399255,18.31179867,136.53,136.45,11.48186812]
["bitfinex","SOLUSD",1767890399562,4.13423459,136.51,136.47,3.44098103]
["bitfinex","SOLUSD",1767890400150,0.69325356,136.51,136.47,3.44098103]
["bitfinex","SOLUSD",1767890400663,0.69325356,136.51,136.48,3.44098103]
["bitfinex","SOLUSD",1767890400843,0.69325356,136.51,136.49,3.44098103]
["bitfinex","SOLUSD",1767890401244,0.69325356,136.51,136.49,10.76746018]
["bitfinex","SOLUSD",1767890402634,0.69325356,136.51,136.49,3.44098103]
["bitfinex","SOLUSD",1767890403036,0.69325356,136.51,136.48,10.76783387]
["bitfinex","SOLUSD",1767890404261,0.65363399,136.5,136.46,3.44098103]
["bitfinex","SOLUSD",1767890404564,0.65363399,136.5,136.48,7.32701465]
["bitfinex","SOLUSD",1767890404747,14.03363399,136.52,136.48,10.76799568]
["bitfinex","SOLUSD",1767890405065,0.65363399,136.51,136.48,10.76799568]
["bitfinex","SOLUSD",1767890405854,0.71158977,136.5,136.47,3.44098103]
["bitfinex","SOLUSD",1767890406662,0.71158977,136.5,136.45,128.4866317]
["bitfinex","SOLUSD",1767890406845,0.71158977,136.49,136.44,111.0801107]
["bitfinex","SOLUSD",1767890407049,0.71158977,136.48,136.45,3.44098103]
["bitfinex","SOLUSD",1767890407256,0.71158977,136.48,136.45,10.76929349]
["bitfinex","SOLUSD",1767890407450,0.71158977,136.48,136.46,3.44098103]
["bitfinex","SOLUSD",1767890409364,0.71158977,136.49,136.46,3.44098103]
["bitfinex","SOLUSD",1767890409558,0.71158977,136.49,136.47,3.44098103]
["bitfinex","SOLUSD",1767890409870,0.71158977,136.5,136.47,3.44098103]
["bitfinex","SOLUSD",1767890410167,0.71158977,136.5,136.46,3.44098103]
["bitfinex","SOLUSD",1767890410569,0.71158977,136.48,136.44,8.40474203]
["bitfinex","SOLUSD",1767890410746,20.70556709,136.51,136.42,0.1]
["bitfinex","SOLUSD",1767890410747,4.1525708,136.45,136.42,0.1]
["bitfinex","SOLUSD",1767890410948,0.71158977,136.44,136.42,0.1]
["bitfinex","SOLUSD",1767890411564,4.1525708,136.46,136.42,7.43021336]
["bitfinex","SOLUSD",1767890411868,20.70785932,136.47,136.41,10.87177768]
["bitfinex","SOLUSD",1767890412050,4.1525708,136.45,136.41,7.43079665]
["bitfinex","SOLUSD",1767890412248,0.71158977,136.44,136.41,10.87177768]
["bitfinex","SOLUSD",1767890413369,0.71158977,136.44,136.41,0.1]
["bitfinex","SOLUSD",1767890413555,0.71158977,136.43,136.41,0.1]
["bitfinex","SOLUSD",1767890415069,0.71158977,136.43,136.41,10.87180594]
["bitfinex","SOLUSD",1767890415270,17.5325708,136.47,136.42,3.44098103]
["bitfinex","SOLUSD",1767890415572,0.71158977,136.47,136.44,3.44098103]
["bitfinex","SOLUSD",1767890415769,0.71158977,136.5,136.45,0.66012483]
["bitfinex","SOLUSD",1767890416071,0.71158977,136.48,136.45,3.44098103]
["bitfinex","SOLUSD",1767890416381,17.5325708,136.5,136.45,0.66012483]
["bitfinex","SOLUSD",1767890416672,0.71158977,136.5,136.48,2.20094652]
["bitfinex","SOLUSD",1767890416852,2.91253629,136.52,136.48,2.20094652]
["bitfinex","SOLUSD",1767890417374,0.71158977,136.51,136.48,2.20094652]
["bitfinex","SOLUSD",1767890417874,0.71158977,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1767890418073,2.91253629,136.51,136.47,9.52856431]
["bitfinex","SOLUSD",1767890418371,2.91253629,136.5,136.46,9.52889155]
["bitfinex","SOLUSD",1767890418547,6.11641803,136.5,136.46,12.73277329]
["bitfinex","SOLUSD",1767890419047,0.71158977,136.5,136.46,12.73277329]
["bitfinex","SOLUSD",1767890420651,0.71158977,136.48,136.45,12.73333655]
["bitfinex","SOLUSD",1767890420852,0.71158977,136.48,136.45,7.32850829]
["bitfinex","SOLUSD",1767890421056,0.71158977,136.47,136.44,7.32905139]
["bitfinex","SOLUSD",1767890421472,0.71158977,136.47,136.43,12.73448876]
["bitfinex","SOLUSD",1767890421673,0.71158977,136.46,136.43,12.73448876]
["bitfinex","SOLUSD",1767890422479,14.09158977,136.48,136.44,5.40482826]
["bitfinex","SOLUSD",1767890422674,18.31303382,136.52,136.45,5.40482826]
["bitfinex","SOLUSD",1767890422872,18.78482826,136.49,136.45,6.06495309]
["bitfinex","SOLUSD",1767890423374,7.32434318,136.54,136.48,5.40482826]
["bitfinex","SOLUSD",1767890423554,18.78482826,136.52,136.48,5.40482826]
["bitfinex","SOLUSD",1767890424074,13.38,136.52,136.48,5.40482826]
["bitfinex","SOLUSD",1767890424374,18.78482826,136.52,136.48,12.7317691]
["bitfinex","SOLUSD",1767890424578,18.78482826,136.53,136.48,13.39189393]
["bitfinex","SOLUSD",1767890424783,0.69807502,136.52,136.48,12.7317691]
["bitfinex","SOLUSD",1767890425080,6.10290328,136.52,136.48,12.7317691]
["bitfinex","SOLUSD",1767890425253,6.10303708,136.5,136.46,7.32791327]
["bitfinex","SOLUSD",1767890425663,6.11615042,136.49,136.45,12.73328918]
["bitfinex","SOLUSD",1767890425884,6.11615042,136.49,136.46,7.32802647]
["bitfinex","SOLUSD",1767890426062,0.71132216,136.49,136.46,5.40482826]
["bitfinex","SOLUSD",1767890427185,0.71132216,136.49,136.45,31.71537448]
["bitfinex","SOLUSD",1767890427481,0.71158977,136.51,136.47,6.06495309]
["bitfinex","SOLUSD",1767890427658,0.69807502,136.5,136.46,5.40482826]
["bitfinex","SOLUSD",1767890427859,6.10290328,136.5,136.46,5.40482826]
["bitfinex","SOLUSD",1767890428059,6.10290328,136.5,136.46,12.73260695]
["bitfinex","SOLUSD",1767890428373,6.10290328,136.5,136.46,7.32777869]
["bitfinex","SOLUSD",1767890428570,0.71145462,136.49,136.46,7.32777869]
["bitfinex","SOLUSD",1767890428778,6.11628288,136.49,136.46,7.32777869]
["bitfinex","SOLUSD",1767890429083,0.71145462,136.49,136.46,7.32777869]
["bitfinex","SOLUSD",1767890429282,18.30908372,136.55,136.48,0.66012483]
["bitfinex","SOLUSD",1767890429582,18.78482826,136.52,136.47,5.40482826]
["bitfinex","SOLUSD",1767890429779,5.40482826,136.51,136.46,31.7131187]
["bitfinex","SOLUSD",1767890430153,5.40482826,136.51,136.47,5.40482826]
["bitfinex","SOLUSD",1767890430356,13.38,136.52,136.47,6.06495309]
["bitfinex","SOLUSD",1767890430554,18.78482826,136.52,136.47,6.06495309]
["bitfinex","SOLUSD",1767890431160,19.39008971,136.52,136.47,6.06495309]
["bitfinex","SOLUSD",1767890431379,5.40482826,136.52,136.48,0.66012483]
["bitfinex","SOLUSD",1767890431662,18.88382826,136.53,136.48,6.06495309]
["bitfinex","SOLUSD",1767890432279,18.88382826,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1767890432469,18.88382826,136.53,136.48,13.39182289]
["bitfinex","SOLUSD",1767890432860,0.60019883,136.52,136.48,12.73169806]
["bitfinex","SOLUSD",1767890433488,6.00502709,136.52,136.48,7.3268698]
["bitfinex","SOLUSD",1767890433669,6.00502709,136.52,136.48,12.73169806]
["bitfinex","SOLUSD",1767890434180,6.00502709,136.52,136.48,13.45451272]
["bitfinex","SOLUSD",1767890434489,0.60019883,136.52,136.48,13.45451272]
["bitfinex","SOLUSD",1767890434783,5.40482826,136.51,136.47,12.73222316]
["bitfinex","SOLUSD",1767890434981,5.40482826,136.5,136.46,0.72281466]
["bitfinex","SOLUSD",1767890435185,0.10401199,136.51,136.46,8.05065427]
["bitfinex","SOLUSD",1767890435361,5.40482826,136.5,136.47,7.32742097]
["bitfinex","SOLUSD",1767890436984,5.50884025,136.51,136.47,13.45506389]
["bitfinex","SOLUSD",1767890437190,5.40482826,136.51,136.47,13.45506389]
["bitfinex","SOLUSD",1767890438579,5.40482826,136.51,136.47,10.2511769]
["bitfinex","SOLUSD",1767890438580,2.20094127,136.51,136.47,10.2511769]
["bitfinex","SOLUSD",1767890438889,2.29994127,136.49,136.45,8.0513136]
["bitfinex","SOLUSD",1767890439476,2.29994127,136.49,136.46,7.32804386]
["bitfinex","SOLUSD",1767890440483,2.20094127,136.49,136.46,7.32804386]
["bitfinex","SOLUSD",1767890440684,7.93063586,136.52,136.46,8.05085852]
["bitfinex","SOLUSD",1767890440985,2.20094127,136.51,136.47,0.72281466]
["bitfinex","SOLUSD",1767890441165,13.38,136.52,136.48,0.72281466]
["bitfinex","SOLUSD",1767890441365,2.20094127,136.51,136.46,28.57218671]
["bitfinex","SOLUSD",1767890441565,2.79617823,136.5,136.46,8.05085852]
["bitfinex","SOLUSD",1767890443584,2.79617823,136.5,136.46,10.25179979]
["bitfinex","SOLUSD",1767890443780,0.59523696,136.5,136.46,10.25179979]
["bitfinex","SOLUSD",1767890443978,15.67994127,136.51,136.46,26.37124544]
["bitfinex","SOLUSD",1767890444180,15.67994127,136.51,136.46,28.57218671]
["bitfinex","SOLUSD",1767890444676,15.67994127,136.51,136.46,8.05085852]
["bitfinex","SOLUSD",1767890444877,13.38,136.51,136.47,2.92375593]
["bitfinex","SOLUSD",1767890445098,13.38,136.51,136.46,7.32804386]
["bitfinex","SOLUSD",1767890445099,0.099,136.52,136.49,2.20094127]
["bitfinex","SOLUSD",1767890445398,15.58094127,136.54,136.5,0.72281466]
["bitfinex","SOLUSD",1767890445771,16.1811401,136.54,136.5,0.72281466]
["bitfinex","SOLUSD",1767890446683,2.30495326,136.53,136.49,8.04935872]
["bitfinex","SOLUSD",1767890447189,15.58094127,136.54,136.5,0.72281466]
["bitfinex","SOLUSD",1767890447390,15.58094127,136.54,136.5,2.92375593]
["bitfinex","SOLUSD",1767890447893,13.38,136.54,136.5,2.92375593]
["bitfinex","SOLUSD",1767890448192,2.80620272,136.59,136.54,0.72281466]
["bitfinex","SOLUSD",1767890448497,2.29994127,136.58,136.54,0.72281466]
["bitfinex","SOLUSD",1767890449001,15.67994127,136.58,136.54,0.72281466]
["bitfinex","SOLUSD",1767890449384,15.67994127,136.58,136.53,10.24766913]
["bitfinex","SOLUSD",1767890449687,2.20094127,136.57,136.53,10.24766913]
["bitfinex","SOLUSD",1767890451591,2.20094127,136.57,136.53,8.04672786]
["bitfinex","SOLUSD",1767890451774,2.20094127,136.56,136.53,7.3239132]
["bitfinex","SOLUSD",1767890451974,2.20094127,136.56,136.53,8.04672786]
["bitfinex","SOLUSD",1767890452486,15.58094127,136.58,136.54,0.72281466]
["bitfinex","SOLUSD",1767890452786,15.67994127,136.58,136.54,0.72281466]
["bitfinex","SOLUSD",1767890453399,15.67994127,136.58,136.54,8.04664743]
["bitfinex","SOLUSD",1767890454895,2.20094127,136.57,136.54,8.04664743]
["bitfinex","SOLUSD",1767890455989,2.20094127,136.57,136.54,7.32383277]
["bitfinex","SOLUSD",1767890456198,2.8011401,136.57,136.53,8.04699877]
["bitfinex","SOLUSD",1767890456891,0.60019883,136.57,136.53,8.04703599]
["bitfinex","SOLUSD",1767890457096,2.8011401,136.57,136.53,8.04703599]
["bitfinex","SOLUSD",1767890457399,2.20094127,136.57,136.54,0.72281466]
["bitfinex","SOLUSD",1767890458296,15.58094127,136.58,136.54,2.92375593]
["bitfinex","SOLUSD",1767890458483,2.20094127,136.58,136.55,0.72281466]
["bitfinex","SOLUSD",1767890458917,16.18620272,136.59,136.55,7.9859933]
["bitfinex","SOLUSD",1767890459279,2.20094127,136.58,136.55,7.9859933]
["bitfinex","SOLUSD",1767890459678,2.20094127,136.58,136.54,2.20094127]
["bitfinex","SOLUSD",1767890459679,2.8017341,136.57,136.52,2.20094127]
["bitfinex","SOLUSD",1767890459885,2.8017341,136.57,136.53,7.32411958]
["bitfinex","SOLUSD",1767890460088,2.20094127,136.56,136.53,7.32411958]
["bitfinex","SOLUSD",1767890460286,2.8017341,136.57,136.53,7.32411958]
["bitfinex","SOLUSD",1767890460702,0.60079283,136.57,136.54,7.32352263]
["bitfinex","SOLUSD",1767890460902,2.8017341,136.57,136.54,7.32352263]
["bitfinex","SOLUSD",1767890461505,0.59641314,136.55,136.52,7.3245929]
["bitfinex","SOLUSD",1767890461680,0.59641314,136.55,136.51,7.32542387]
["bitfinex","SOLUSD",1767890461681,2.20094127,136.53,136.51,7.32542387]
["bitfinex","SOLUSD",1767890462280,2.20094127,136.54,136.51,8.04705977]
["bitfinex","SOLUSD",1767890462587,15.58094127,136.57,136.54,0.72165421]
["bitfinex","SOLUSD",1767890462790,2.20094127,136.56,136.53,7.32429766]
["bitfinex","SOLUSD",1767890462979,0.11548551,136.53,136.49,19.03722946]
["bitfinex","SOLUSD",1767890463186,2.3217047,136.51,136.48,7.32680975]
["bitfinex","SOLUSD",1767890463400,2.3217047,136.51,136.44,4.963761]
["bitfinex","SOLUSD",1767890463401,2.20094127,136.49,136.46,8.04949767]
["bitfinex","SOLUSD",1767890463577,2.20094127,136.47,136.45,7.32860744]
["bitfinex","SOLUSD",1767890463907,0.12593633,136.49,136.42,0.72165421]
["bitfinex","SOLUSD",1767890463908,2.20094127,136.46,136.42,0.72165421]
["bitfinex","SOLUSD",1767890464205,2.20094127,136.47,136.44,7.32881892]
["bitfinex","SOLUSD",1767890464685,2.20094127,136.46,136.43,7.32959682]
["bitfinex","SOLUSD",1767890464888,2.20094127,136.45,136.43,7.32959682]
["bitfinex","SOLUSD",1767890465093,2.20094127,136.46,136.43,7.32959682]
["bitfinex","SOLUSD",1767890465298,2.20094127,136.46,136.43,8.00087821]
["bitfinex","SOLUSD",1767890466299,0.61987867,136.5,136.44,0.67128139]
["bitfinex","SOLUSD",1767890466489,2.20094127,136.5,136.46,2.87222266]
["bitfinex","SOLUSD",1767890466684,13.479,136.52,136.47,2.87222266]
["bitfinex","SOLUSD",1767890466685,15.67994127,136.52,136.47,2.87222266]
["bitfinex","SOLUSD",1767890466998,15.58094127,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1767890467208,2.20094127,136.53,136.49,28.51512689]
["bitfinex","SOLUSD",1767890467703,13.99987867,136.54,136.5,2.87222266]
["bitfinex","SOLUSD",1767890467881,13.38,136.54,136.51,2.20094127]
["bitfinex","SOLUSD",1767890468081,2.82081994,136.56,136.51,2.87222266]
["bitfinex","SOLUSD",1767890468381,13.38,136.57,136.53,2.87222266]
["bitfinex","SOLUSD",1767890468594,19.39914642,136.58,136.53,6.07054914]
["bitfinex","SOLUSD",1767890468993,19.39914642,136.58,136.53,13.39457464]
["bitfinex","SOLUSD",1767890469509,18.77926775,136.58,136.54,6.07054914]
["bitfinex","SOLUSD",1767890469687,18.77926775,136.58,136.54,0.67128139]
["bitfinex","SOLUSD",1767890470078,19.39393763,136.58,136.53,12.72329325]
["bitfinex","SOLUSD",1767890470490,5.50342445,136.57,136.53,7.3240255]
["bitfinex","SOLUSD",1767890470984,5.39926775,136.56,136.53,7.3240255]
["bitfinex","SOLUSD",1767890471498,13.4841567,136.57,136.53,7.99530689]
["bitfinex","SOLUSD",1767890471699,18.88342445,136.57,136.53,13.39457464]
["bitfinex","SOLUSD",1767890472879,18.88342445,136.57,136.53,12.72329325]
["bitfinex","SOLUSD",1767890475507,13.38,136.57,136.54,0.67128139]
["bitfinex","SOLUSD",1767890475803,13.38,136.57,136.54,6.07054914]
["bitfinex","SOLUSD",1767890476218,13.38,136.57,136.54,5.39926775]
["bitfinex","SOLUSD",1767890476382,13.38,136.57,136.55,0.67128139]
["bitfinex","SOLUSD",1767890476581,13.38,136.57,136.53,26.30630081]
["bitfinex","SOLUSD",1767890476782,22.15230663,136.57,136.53,16.76761352]
["bitfinex","SOLUSD",1767890477103,13.38,136.57,136.54,0.67128139]
["bitfinex","SOLUSD",1767890477496,13.38,136.57,136.54,7.9947176]
["bitfinex","SOLUSD",1767890478106,13.38,136.57,136.55,9.44358802]
["bitfinex","SOLUSD",1767890478919,13.38,136.57,136.55,0.67128139]
["bitfinex","SOLUSD",1767890479204,13.38,136.57,136.52,18.31147955]
["bitfinex","SOLUSD",1767890479205,22.15230663,136.57,136.53,7.99553364]
["bitfinex","SOLUSD",1767890479406,22.15230663,136.57,136.53,16.76784027]
["bitfinex","SOLUSD",1767890479706,13.38,136.57,136.54,9.44358802]
["bitfinex","SOLUSD",1767890480606,13.38,136.57,136.55,9.44358802]
["bitfinex","SOLUSD",1767890481108,8.77230663,136.59,136.55,9.44358802]
["bitfinex","SOLUSD",1767890481507,9.3921853,136.6,136.55,16.7666]
["bitfinex","SOLUSD",1767890481705,13.38,136.6,136.56,0.67128139]
["bitfinex","SOLUSD",1767890481891,8.77230663,136.59,136.55,16.7666]
["bitfinex","SOLUSD",1767890482606,22.76697651,136.6,136.56,0.67128139]
["bitfinex","SOLUSD",1767890482798,13.99466988,136.6,136.55,7.32301198]
["bitfinex","SOLUSD",1767890483000,13.38,136.6,136.56,0.67128139]
["bitfinex","SOLUSD",1767890483311,29.57101277,136.62,136.58,8.77230663]
["bitfinex","SOLUSD",1767890483509,13.38,136.62,136.58,16.76529496]
["bitfinex","SOLUSD",1767890483716,22.76697651,136.62,136.58,16.76529496]
["bitfinex","SOLUSD",1767890483920,22.76697651,136.62,136.58,7.99292041]
["bitfinex","SOLUSD",1767890484214,8.77230663,136.61,136.57,16.09427962]
["bitfinex","SOLUSD",1767890484407,8.77230663,136.61,136.57,16.76556101]
["bitfinex","SOLUSD",1767890484794,13.99466988,136.62,136.58,16.76522477]
["bitfinex","SOLUSD",1767890485513,13.38,136.62,136.58,16.76522477]
["bitfinex","SOLUSD",1767890485811,13.38,136.62,136.59,9.44358802]
["bitfinex","SOLUSD",1767890486000,0.2,136.64,136.6,0.67128139]
["bitfinex","SOLUSD",1767890486001,22.45130663,136.64,136.6,0.67128139]
["bitfinex","SOLUSD",1767890486388,22.45130663,136.64,136.6,9.44358802]
["bitfinex","SOLUSD",1767890486819,13.679,136.64,136.61,8.77230663]
["bitfinex","SOLUSD",1767890487106,13.679,136.64,136.6,9.44358802]
["bitfinex","SOLUSD",1767890487310,9.38697651,136.63,136.59,0.67128139]
["bitfinex","SOLUSD",1767890487506,13.679,136.64,136.6,7.99158376]
["bitfinex","SOLUSD",1767890487710,13.679,136.64,136.6,16.76389039]
["bitfinex","SOLUSD",1767890488013,0.2,136.64,136.62,0.67128139]
["bitfinex","SOLUSD",1767890488211,0.2,136.64,136.62,9.44358802]
["bitfinex","SOLUSD",1767890488589,1e-08,136.64,136.63,4.10276757]
["bitfinex","SOLUSD",1767890488794,0.2,136.65,136.64,0.67128139]
["bitfinex","SOLUSD",1767890489012,0.2,136.65,136.63,3.43148618]
["bitfinex","SOLUSD",1767890489715,0.2,136.65,136.63,10.75031467]
["bitfinex","SOLUSD",1767890490403,1e-08,136.65,136.64,3.43148618]
["bitfinex","SOLUSD",1767890490610,1e-08,136.65,136.63,11.42159606]
["bitfinex","SOLUSD",1767890493520,4.05136485,136.7,136.65,0.67713882]
["bitfinex","SOLUSD",1767890493818,3.53048618,136.69,136.65,11.42609534]
["bitfinex","SOLUSD",1767890494022,3.53048618,136.69,136.65,7.99460916]
["bitfinex","SOLUSD",1767890495901,3.53048618,136.69,136.65,11.42609534]
["bitfinex","SOLUSD",1767890496099,3.53048618,136.69,136.65,7.99460916]
["bitfinex","SOLUSD",1767890496306,3.53048618,136.69,136.65,11.42609534]
["bitfinex","SOLUSD",1767890496723,13.36,136.7,136.67,4.108625]
["bitfinex","SOLUSD",1767890496914,0.81987867,136.71,136.67,4.108625]
["bitfinex","SOLUSD",1767890497912,0.2,136.71,136.67,4.108625]
["bitfinex","SOLUSD",1767890498099,0.2,136.71,136.67,11.42535627]
["bitfinex","SOLUSD",1767890498297,3.63148618,136.71,136.67,11.42535627]
["bitfinex","SOLUSD",1767890498902,0.2,136.71,136.67,11.42535627]
["bitfinex","SOLUSD",1767890499998,3.63148618,136.71,136.67,11.42535627]
["bitfinex","SOLUSD",1767890500814,4.04615606,136.7,136.66,11.42576905]
["bitfinex","SOLUSD",1767890501022,7.5149975,136.71,136.67,0.67713882]
["bitfinex","SOLUSD",1767890501322,3.43148618,136.7,136.67,7.99400422]
["bitfinex","SOLUSD",1767890501711,0.299,136.71,136.67,7.99400422]
["bitfinex","SOLUSD",1767890501909,3.43148618,136.7,136.67,7.99400422]
["bitfinex","SOLUSD",1767890502308,3.43148618,136.7,136.67,0.67713882]
["bitfinex","SOLUSD",1767890502517,3.43148618,136.7,136.66,11.42582352]
["bitfinex","SOLUSD",1767890502922,7.61376265,136.71,136.66,11.42582352]
["bitfinex","SOLUSD",1767890503127,3.43148618,136.7,136.66,11.42582352]
["bitfinex","SOLUSD",1767890503425,3.73048618,136.71,136.67,4.108625]
["bitfinex","SOLUSD",1767890503602,0.61466988,136.7,136.67,3.43148618]
["bitfinex","SOLUSD",1767890504117,0.61466988,136.7,136.66,25.61077381]
["bitfinex","SOLUSD",1767890504317,0.61466988,136.7,136.66,29.04225999]
["bitfinex","SOLUSD",1767890504813,0.61466988,136.7,136.67,3.43148618]
["bitfinex","SOLUSD",1767890506325,0.299,136.71,136.67,0.67713882]
["bitfinex","SOLUSD",1767890506514,0.299,136.71,136.67,4.108625]
["bitfinex","SOLUSD",1767890506825,0.51051318,136.7,136.66,10.74856555]
["bitfinex","SOLUSD",1767890507226,0.51051318,136.7,136.66,11.42570437]
["bitfinex","SOLUSD",1767890508303,0.10311513,136.69,136.65,7.31796005]
["bitfinex","SOLUSD",1767890508518,3.43148618,136.69,136.65,7.99509887]
["bitfinex","SOLUSD",1767890509396,3.94615606,136.7,136.66,10.74888296]
["bitfinex","SOLUSD",1767890509596,0.2,136.71,136.68,4.108625]
["bitfinex","SOLUSD",1767890510403,0.2,136.71,136.68,11.42483207]
["bitfinex","SOLUSD",1767890510608,0.2,136.71,136.68,7.99334589]
["bitfinex","SOLUSD",1767890511407,0.2,136.73,136.7,4.108625]
["bitfinex","SOLUSD",1767890511926,0.2,136.73,136.71,3.43148618]
["bitfinex","SOLUSD",1767890512718,13.56,136.76,136.72,4.108625]
["bitfinex","SOLUSD",1767890513323,24.40257751,136.76,136.72,0.67713882]
["bitfinex","SOLUSD",1767890513512,17.09048618,136.76,136.72,0.67713882]
["bitfinex","SOLUSD",1767890513713,13.659,136.76,136.72,4.108625]
["bitfinex","SOLUSD",1767890513912,13.659,136.76,136.73,3.43148618]
["bitfinex","SOLUSD",1767890514110,13.56,136.76,136.73,4.108625]
["bitfinex","SOLUSD",1767890514317,0.2,136.76,136.74,4.108625]
["bitfinex","SOLUSD",1767890514526,0.099,136.77,136.75,3.43148618]
["bitfinex","SOLUSD",1767890514730,13.36,136.79,136.76,4.108625]
["bitfinex","SOLUSD",1767890514903,13.36,136.79,136.75,4.108625]
["bitfinex","SOLUSD",1767890515230,3.53048618,136.79,136.75,4.108625]
["bitfinex","SOLUSD",1767890515427,3.53048618,136.79,136.75,0.67713882]
["bitfinex","SOLUSD",1767890515622,16.89048618,136.79,136.75,0.67713882]
["bitfinex","SOLUSD",1767890516431,16.89048618,136.79,136.75,7.98963731]
["bitfinex","SOLUSD",1767890517025,16.89048618,136.79,136.75,11.42112349]
["bitfinex","SOLUSD",1767890517412,13.459,136.79,136.75,11.42112349]
["bitfinex","SOLUSD",1767890517916,0.51466988,136.8,136.76,4.108625]
["bitfinex","SOLUSD",1767890518122,17.30615606,136.8,136.76,4.108625]
["bitfinex","SOLUSD",1767890518321,17.30615606,136.8,136.76,3.43148618]
["bitfinex","SOLUSD",1767890519033,0.099,136.79,136.76,3.43148618]
["bitfinex","SOLUSD",1767890519806,0.099,136.79,136.76,7.31202921]
["bitfinex","SOLUSD",1767890520008,13.36,136.8,136.76,11.42065421]
["bitfinex","SOLUSD",1767890520230,13.459,136.8,136.76,11.42065421]
["bitfinex","SOLUSD",1767890520721,13.87466988,136.82,136.78,3.43148618]
["bitfinex","SOLUSD",1767890520906,13.36,136.82,136.78,0.67713882]
["bitfinex","SOLUSD",1767890521106,16.79148618,136.82,136.78,7.98802682]
["bitfinex","SOLUSD",1767890521331,3.63148618,136.84,136.79,4.108625]
["bitfinex","SOLUSD",1767890521633,24.29932138,136.84,136.79,4.108625]
["bitfinex","SOLUSD",1767890521932,24.39832138,136.84,136.79,4.108625]
["bitfinex","SOLUSD",1767890522113,3.43148618,136.83,136.79,4.108625]
["bitfinex","SOLUSD",1767890522725,3.43148618,136.83,136.79,0.67713882]
["bitfinex","SOLUSD",1767890522936,20.9668352,136.84,136.79,4.108625]
["bitfinex","SOLUSD",1767890523136,3.43148618,136.83,136.79,11.41906501]
["bitfinex","SOLUSD",1767890524027,13.659,136.84,136.79,11.41906501]
["bitfinex","SOLUSD",1767890524237,3.43148618,136.83,136.8,0.66536135]
["bitfinex","SOLUSD",1767890524727,10.73982499,136.83,136.8,0.66536135]
["bitfinex","SOLUSD",1767890524944,10.73982499,136.83,136.79,0.66536135]
["bitfinex","SOLUSD",1767890525839,3.43148618,136.83,136.79,0.66536135]
["bitfinex","SOLUSD",1767890526452,20.96702984,136.84,136.79,0.66536135]
["bitfinex","SOLUSD",1767890526645,3.43148618,136.83,136.79,0.66536135]
["bitfinex","SOLUSD",1767890527936,3.43148618,136.83,136.79,7.97580883]
["bitfinex","SOLUSD",1767890530107,3.43148618,136.81,136.76,0.67139011]
["bitfinex","SOLUSD",1767890530313,3.43148618,136.81,136.78,0.67139011]
["bitfinex","SOLUSD",1767890531015,0.10311513,136.82,136.78,0.67139011]
["bitfinex","SOLUSD",1767890531332,3.53460131,136.82,136.78,7.98231579]
["bitfinex","SOLUSD",1767890531636,3.43148618,136.83,136.79,0.67139011]
["bitfinex","SOLUSD",1767890531939,3.53048618,136.83,136.79,0.67139011]
["bitfinex","SOLUSD",1767890533437,0.2,136.84,136.82,0.67139011]
["bitfinex","SOLUSD",1767890533817,0.71249318,136.86,136.83,3.43148618]
["bitfinex","SOLUSD",1767890534525,0.71249318,136.86,136.82,4.10287629]
["bitfinex","SOLUSD",1767890534721,0.71249318,136.86,136.83,3.43148618]
["bitfinex","SOLUSD",1767890534924,0.71249318,136.86,136.83,10.73938212]
["bitfinex","SOLUSD",1767890535931,0.2,136.86,136.83,7.97928605]
["bitfinex","SOLUSD",1767890536133,0.2,136.86,136.84,3.43148618]
["bitfinex","SOLUSD",1767890536348,0.2,136.86,136.84,0.67139011]
["bitfinex","SOLUSD",1767890536518,0.12944094,136.88,136.85,2.18878766]
["bitfinex","SOLUSD",1767890536717,2.87270911,136.89,136.85,2.18878766]
["bitfinex","SOLUSD",1767890536927,2.87270911,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767890537140,0.68392145,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767890538828,2.18878766,136.9,136.87,7.97746885]
["bitfinex","SOLUSD",1767890539356,2.18878766,136.9,136.87,7.97755493]
["bitfinex","SOLUSD",1767890539638,15.52878766,136.91,136.88,0.67139011]
["bitfinex","SOLUSD",1767890540030,2.18878766,136.91,136.88,0.67139011]
["bitfinex","SOLUSD",1767890540430,0.13493029,136.91,136.87,7.30616482]
["bitfinex","SOLUSD",1767890540641,2.32371795,136.91,136.87,7.30616482]
["bitfinex","SOLUSD",1767890540825,2.32371795,136.91,136.87,10.16634259]
["bitfinex","SOLUSD",1767890541020,0.13493029,136.91,136.87,10.16634259]
["bitfinex","SOLUSD",1767890541229,16.21270911,136.92,136.88,2.18878766]
["bitfinex","SOLUSD",1767890541542,2.18878766,136.93,136.9,0.67139011]
["bitfinex","SOLUSD",1767890541719,18.93805517,136.96,136.9,0.67139011]
["bitfinex","SOLUSD",1767890541720,15.52878766,136.94,136.9,0.67139011]
["bitfinex","SOLUSD",1767890541915,13.34,136.94,136.9,0.67139011]
["bitfinex","SOLUSD",1767890542129,15.52878766,136.94,136.9,0.67139011]
["bitfinex","SOLUSD",1767890542844,20.64248112,136.94,136.9,0.67139011]
["bitfinex","SOLUSD",1767890543023,2.18878766,136.93,136.9,0.67139011]
["bitfinex","SOLUSD",1767890543223,20.64248112,136.94,136.9,0.67139011]
["bitfinex","SOLUSD",1767890543423,2.18878766,136.93,136.9,0.67139011]
["bitfinex","SOLUSD",1767890544341,2.18878766,136.92,136.9,0.67139011]
["bitfinex","SOLUSD",1767890544740,2.18878766,136.93,136.9,0.67139011]
["bitfinex","SOLUSD",1767890547339,20.64248112,136.94,136.9,0.67139011]
["bitfinex","SOLUSD",1767890547536,2.18878766,136.93,136.9,0.67139011]
["bitfinex","SOLUSD",1767890547747,15.52878766,136.94,136.91,0.67139011]
["bitfinex","SOLUSD",1767890548121,13.34,136.94,136.91,0.67139011]
["bitfinex","SOLUSD",1767890548340,7.4310154,136.96,136.91,0.67139011]
["bitfinex","SOLUSD",1767890548649,13.34,136.95,136.92,0.67139011]
["bitfinex","SOLUSD",1767890548848,13.34,136.95,136.94,0.67139011]
["bitfinex","SOLUSD",1767890549048,2.3958254,136.98,136.94,2.86017777]
["bitfinex","SOLUSD",1767890549251,0.0775968,136.98,136.95,2.86017777]
["bitfinex","SOLUSD",1767890549433,0.0775968,136.98,136.96,0.67139011]
["bitfinex","SOLUSD",1767890550525,24.22577778,137.0,136.97,0.67139011]
["bitfinex","SOLUSD",1767890550848,14.73752856,137.0,136.97,0.67139011]
["bitfinex","SOLUSD",1767890551543,14.73752856,137.0,136.98,0.67139011]
["bitfinex","SOLUSD",1767890553653,0.76777003,137.03,136.99,0.68087685]
["bitfinex","SOLUSD",1767890553961,0.76777003,137.03,136.99,2.86966451]
["bitfinex","SOLUSD",1767890554937,0.76777003,137.03,136.98,21.19794883]
["bitfinex","SOLUSD",1767890555254,2.95655769,137.03,136.99,2.18878766]
["bitfinex","SOLUSD",1767890555455,2.95655769,137.03,136.99,9.48810538]
["bitfinex","SOLUSD",1767890555657,2.95655769,137.03,136.99,7.29931772]
["bitfinex","SOLUSD",1767890555839,0.66777003,137.06,137.02,0.45773332]
["bitfinex","SOLUSD",1767890556031,2.85655769,137.04,136.99,9.48810538]
["bitfinex","SOLUSD",1767890556229,0.66777003,137.03,136.99,20.63931772]
["bitfinex","SOLUSD",1767890556436,0.66777003,137.03,136.99,22.82810538]
["bitfinex","SOLUSD",1767890556644,0.66777003,137.03,137.0,2.18878766]
["bitfinex","SOLUSD",1767890556849,0.66777003,137.03,136.99,39.3465583]
["bitfinex","SOLUSD",1767890557054,0.66777003,137.03,136.99,20.63931772]
["bitfinex","SOLUSD",1767890557259,2.18878766,137.03,136.99,23.2858387]
["bitfinex","SOLUSD",1767890557461,2.18878766,137.04,137.0,7.75663313]
["bitfinex","SOLUSD",1767890557759,0.66777003,137.05,137.0,7.75663313]
["bitfinex","SOLUSD",1767890558253,0.1,137.07,137.03,0.45773332]
["bitfinex","SOLUSD",1767890558566,0.1,137.07,137.05,2.64652098]
["bitfinex","SOLUSD",1767890558864,2.28878766,137.09,137.05,0.45773332]
["bitfinex","SOLUSD",1767890559037,2.28878766,137.09,137.05,2.64652098]
["bitfinex","SOLUSD",1767890559238,0.1,137.09,137.05,0.45773332]
["bitfinex","SOLUSD",1767890559459,2.28878766,137.09,137.05,9.94268018]
["bitfinex","SOLUSD",1767890560755,0.1,137.13,137.08,0.25773332]
["bitfinex","SOLUSD",1767890560958,2.85655769,137.12,137.08,2.18878766]
["bitfinex","SOLUSD",1767890561153,2.85655769,137.12,137.07,0.25773332]
["bitfinex","SOLUSD",1767890561456,2.85655769,137.12,137.08,2.18878766]
["bitfinex","SOLUSD",1767890561663,2.85655769,137.12,137.08,9.48368962]
["bitfinex","SOLUSD",1767890562169,0.66777003,137.12,137.07,9.74170088]
["bitfinex","SOLUSD",1767890562343,10.1495185,137.12,137.07,9.74170088]
["bitfinex","SOLUSD",1767890562546,2.18878766,137.11,137.07,9.74170088]
["bitfinex","SOLUSD",1767890563367,2.18878766,137.12,137.08,2.44652098]
["bitfinex","SOLUSD",1767890563744,2.18878766,137.12,137.08,9.74134455]
["bitfinex","SOLUSD",1767890563936,2.18878766,137.12,137.08,7.55255689]
["bitfinex","SOLUSD",1767890564141,2.18878766,137.12,137.08,9.74134455]
["bitfinex","SOLUSD",1767890564344,2.18878766,137.12,137.08,7.55255689]
["bitfinex","SOLUSD",1767890565066,0.1,137.13,137.09,0.25773332]
["bitfinex","SOLUSD",1767890565250,2.28878766,137.13,137.09,0.25773332]
["bitfinex","SOLUSD",1767890565447,0.1,137.13,137.09,0.25773332]
["bitfinex","SOLUSD",1767890565842,2.85655769,137.12,137.08,27.72113676]
["bitfinex","SOLUSD",1767890566660,0.66777003,137.12,137.08,27.97887008]
["bitfinex","SOLUSD",1767890566847,1e-08,137.13,137.1,2.44652098]
["bitfinex","SOLUSD",1767890567052,2.18878766,137.14,137.1,13.57773332]
["bitfinex","SOLUSD",1767890567247,2.18878766,137.14,137.09,15.50878766]
["bitfinex","SOLUSD",1767890567563,2.18878766,137.13,137.09,15.50878766]
["bitfinex","SOLUSD",1767890567862,2.18878766,137.13,137.09,13.32]
["bitfinex","SOLUSD",1767890568067,2.18878766,137.13,137.09,16.18966451]
["bitfinex","SOLUSD",1767890568368,15.50878766,137.2,137.09,16.18966451]
["bitfinex","SOLUSD",1767890568369,2.18878766,137.14,137.1,7.29392454]
["bitfinex","SOLUSD",1767890568666,2.18878766,137.15,137.12,0.68087685]
["bitfinex","SOLUSD",1767890568836,7.29027651,137.17,137.12,0.68087685]
["bitfinex","SOLUSD",1767890569040,0.66777003,137.19,137.13,0.68087685]
["bitfinex","SOLUSD",1767890569240,0.66777003,137.19,137.12,2.18878766]
["bitfinex","SOLUSD",1767890569241,15.18924911,137.21,137.17,0.68087685]
["bitfinex","SOLUSD",1767890569547,14.52147908,137.21,137.18,0.68087685]
["bitfinex","SOLUSD",1767890569753,14.52147908,137.21,137.16,0.28432314]
["bitfinex","SOLUSD",1767890569754,0.66777003,137.23,137.19,2.86966451]
["bitfinex","SOLUSD",1767890570072,7.95178299,137.29,137.24,0.50113105]
["bitfinex","SOLUSD",1767890570244,2.18878766,137.29,137.25,7.2870939]
["bitfinex","SOLUSD",1767890570448,0.66777003,137.31,137.25,7.2870939]
["bitfinex","SOLUSD",1767890570742,7.95060809,137.31,137.25,7.28709895]
["bitfinex","SOLUSD",1767890571048,2.18878766,137.29,137.25,9.47588661]
["bitfinex","SOLUSD",1767890571253,0.66777003,137.31,137.25,9.75984259]
["bitfinex","SOLUSD",1767890571493,2.18878766,137.3,137.25,9.75984259]
["bitfinex","SOLUSD",1767890571648,2.18878766,137.3,137.25,7.57105493]
["bitfinex","SOLUSD",1767890571845,2.18878766,137.28,137.23,13.60432314]
["bitfinex","SOLUSD",1767890572258,2.18878766,137.31,137.26,0.28432314]
["bitfinex","SOLUSD",1767890572563,0.66777003,137.33,137.27,13.32]
["bitfinex","SOLUSD",1767890572767,5.82613168,137.31,137.27,13.32]
["bitfinex","SOLUSD",1767890573072,5.82613168,137.3,137.27,13.2684776]
["bitfinex","SOLUSD",1767890573273,5.82613168,137.29,137.27,13.2684776]
["bitfinex","SOLUSD",1767890573562,5.82613168,137.3,137.27,13.2415204]
["bitfinex","SOLUSD",1767890573750,5.82613168,137.29,137.26,13.32]
["bitfinex","SOLUSD",1767890574144,5.82613168,137.29,137.26,20.60532751]
["bitfinex","SOLUSD",1767890574749,7.28274286,137.32,137.26,20.60532751]
["bitfinex","SOLUSD",1767890574955,5.82613168,137.31,137.26,26.43145919]
["bitfinex","SOLUSD",1767890575154,7.95018346,137.32,137.26,20.60532751]
["bitfinex","SOLUSD",1767890575363,0.66777003,137.32,137.27,0.28432314]
["bitfinex","SOLUSD",1767890575575,5.82613168,137.29,137.26,13.32]
["bitfinex","SOLUSD",1767890575882,7.9513211,137.3,137.24,7.57049103]
["bitfinex","SOLUSD",1767890576170,0.66777003,137.27,137.19,27.33828998]
["bitfinex","SOLUSD",1767890576375,0.66777003,137.27,137.18,0.72896923]
["bitfinex","SOLUSD",1767890576376,7.9507189,137.31,137.25,7.28585066]
["bitfinex","SOLUSD",1767890576555,5.82613168,137.28,137.25,7.28585066]
["bitfinex","SOLUSD",1767890576866,0.66777003,137.33,137.25,7.28585066]
["bitfinex","SOLUSD",1767890577086,0.66777003,137.33,137.27,0.28432314]
["bitfinex","SOLUSD",1767890577250,14.30542959,137.42,137.29,6.11045482]
["bitfinex","SOLUSD",1767890577251,0.66777003,137.35,137.29,6.11045482]
["bitfinex","SOLUSD",1767890577445,0.66777003,137.37,137.3,13.32]
["bitfinex","SOLUSD",1767890577644,5.82613168,137.33,137.3,13.32]
["bitfinex","SOLUSD",1767890577886,0.66777003,137.34,137.3,13.32]
["bitfinex","SOLUSD",1767890578057,0.66777003,137.36,137.3,20.60326783]
["bitfinex","SOLUSD",1767890578255,0.66777003,137.38,137.31,6.11045482]
["bitfinex","SOLUSD",1767890578479,5.82613168,137.36,137.31,6.11045482]
["bitfinex","SOLUSD",1767890578687,0.66777003,137.38,137.32,13.32]
["bitfinex","SOLUSD",1767890579016,5.82613168,137.36,137.32,13.32]
["bitfinex","SOLUSD",1767890579156,0.66777003,137.38,137.32,13.32]
["bitfinex","SOLUSD",1767890579355,5.82613168,137.36,137.32,13.32]
["bitfinex","SOLUSD",1767890579751,5.82613168,137.35,137.32,13.32]
["bitfinex","SOLUSD",1767890580179,7.94761084,137.37,137.32,13.32]
["bitfinex","SOLUSD",1767890580566,0.66777003,137.41,137.33,6.11045482]
["bitfinex","SOLUSD",1767890580747,6.49390171,137.4,137.35,5.82613168]
["bitfinex","SOLUSD",1767890581051,6.49390171,137.4,137.35,13.3]
["bitfinex","SOLUSD",1767890581254,5.82613168,137.37,137.33,0.28432314]
["bitfinex","SOLUSD",1767890581563,0.66777003,137.39,137.33,0.28432314]
["bitfinex","SOLUSD",1767890581564,0.66777003,137.39,137.33,19.41045482]
["bitfinex","SOLUSD",1767890581766,5.82613168,137.4,137.35,5.82613168]
["bitfinex","SOLUSD",1767890582071,0.66777003,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767890582273,5.82613168,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767890582459,5.82613168,137.38,137.33,19.41045482]
["bitfinex","SOLUSD",1767890582664,5.82613168,137.38,137.33,20.86595854]
["bitfinex","SOLUSD",1767890582871,0.66663532,137.4,137.33,26.69209022]
["bitfinex","SOLUSD",1767890583067,5.82613168,137.38,137.33,26.69209022]
["bitfinex","SOLUSD",1767890583273,5.82613168,137.39,137.34,13.10717569]
["bitfinex","SOLUSD",1767890583598,5.82613168,137.38,137.31,5.69204007]
["bitfinex","SOLUSD",1767890583760,5.82613168,137.34,137.29,13.10986223]
["bitfinex","SOLUSD",1767890583957,0.66663532,137.35,137.3,26.40940229]
["bitfinex","SOLUSD",1767890584161,5.82613168,137.34,137.3,26.40940229]
["bitfinex","SOLUSD",1767890584362,5.82613168,137.37,137.33,5.82613168]
["bitfinex","SOLUSD",1767890584567,5.82613168,137.37,137.32,19.12613168]
["bitfinex","SOLUSD",1767890584970,5.82613168,137.39,137.33,0.28432314]
["bitfinex","SOLUSD",1767890585202,5.82613168,137.38,137.32,13.58432314]
["bitfinex","SOLUSD",1767890585369,5.82613168,137.36,137.31,5.24808414]
["bitfinex","SOLUSD",1767890585565,0.65961091,137.35,137.3,13.3]
["bitfinex","SOLUSD",1767890585763,5.82613168,137.35,137.31,5.82613168]
["bitfinex","SOLUSD",1767890585961,7.93831649,137.39,137.33,7.28173013]
["bitfinex","SOLUSD",1767890586161,5.82613168,137.38,137.34,19.12613168]
["bitfinex","SOLUSD",1767890586387,14.30542959,137.42,137.35,13.3]
["bitfinex","SOLUSD",1767890586666,14.30542959,137.42,137.39,5.82613168]
["bitfinex","SOLUSD",1767890586976,14.30542959,137.42,137.4,5.82613168]
["bitfinex","SOLUSD",1767890587366,6.48574259,137.45,137.4,5.82613168]
["bitfinex","SOLUSD",1767890587773,6.48574259,137.45,137.4,19.12613168]
["bitfinex","SOLUSD",1767890587967,35.78679831,137.59,137.37,7.27919833]
["bitfinex","SOLUSD",1767890587968,5.82613168,137.42,137.37,7.27919833]
["bitfinex","SOLUSD",1767890588162,0.65961091,137.42,137.37,7.27922937]
["bitfinex","SOLUSD",1767890588487,6.48574259,137.44,137.4,13.10409437]
["bitfinex","SOLUSD",1767890588699,7.93461123,137.46,137.4,13.10409437]
["bitfinex","SOLUSD",1767890588876,5.82613168,137.45,137.4,26.40409437]
["bitfinex","SOLUSD",1767890589196,5.82613168,137.47,137.43,5.82613168]
["bitfinex","SOLUSD",1767890589367,0.65961091,137.48,137.41,0.14216157]
["bitfinex","SOLUSD",1767890589368,0.65961091,137.44,137.41,5.82613168]
["bitfinex","SOLUSD",1767890589567,5.82613168,137.47,137.43,5.82613168]
["bitfinex","SOLUSD",1767890589881,0.65961091,137.46,137.41,13.3]
["bitfinex","SOLUSD",1767890590086,5.82613168,137.44,137.41,13.3]
["bitfinex","SOLUSD",1767890590263,5.82613168,137.45,137.41,13.1031924]
["bitfinex","SOLUSD",1767890590465,6.25050398,137.52,137.43,5.82613168]
["bitfinex","SOLUSD",1767890590466,7.93273122,137.5,137.43,5.82613168]
["bitfinex","SOLUSD",1767890590661,0.65961091,137.5,137.44,13.3]
["bitfinex","SOLUSD",1767890590866,5.82613168,137.48,137.43,5.82613168]
["bitfinex","SOLUSD",1767890591191,5.82613168,137.45,137.41,7.27706072]
["bitfinex","SOLUSD",1767890591394,0.65961091,137.49,137.43,5.82613168]
["bitfinex","SOLUSD",1767890591591,5.82613168,137.46,137.43,13.3]
["bitfinex","SOLUSD",1767890591772,0.65961091,137.48,137.43,13.3]
["bitfinex","SOLUSD",1767890592093,5.82613168,137.47,137.43,20.57592765]
["bitfinex","SOLUSD",1767890592267,0.65961091,137.48,137.43,20.57592765]
["bitfinex","SOLUSD",1767890592588,0.65961091,137.48,137.43,26.40205933]
["bitfinex","SOLUSD",1767890592789,5.82613168,137.46,137.43,13.3]
["bitfinex","SOLUSD",1767890593162,0.65961091,137.47,137.43,13.3]
["bitfinex","SOLUSD",1767890593373,5.82613168,137.44,137.43,13.3]
["bitfinex","SOLUSD",1767890593571,5.82613168,137.44,137.4,13.3]
["bitfinex","SOLUSD",1767890593777,5.82613168,137.44,137.4,20.57769088]
["bitfinex","SOLUSD",1767890593977,5.82613168,137.42,137.4,13.3]
["bitfinex","SOLUSD",1767890594690,0.65961091,137.43,137.36,13.10589976]
["bitfinex","SOLUSD",1767890594691,5.82613168,137.41,137.36,13.10589976]
["bitfinex","SOLUSD",1767890594877,5.82613168,137.4,137.37,13.3]
["bitfinex","SOLUSD",1767890595190,0.65961091,137.42,137.37,13.3]
["bitfinex","SOLUSD",1767890595365,5.82613168,137.4,137.37,20.57923962]
["bitfinex","SOLUSD",1767890596089,5.82613168,137.41,137.37,19.12613168]
["bitfinex","SOLUSD",1767890596293,0.65961091,137.44,137.38,13.1052116]
["bitfinex","SOLUSD",1767890596294,5.82613168,137.42,137.38,13.1052116]
["bitfinex","SOLUSD",1767890596588,5.82613168,137.44,137.4,5.82613168]
["bitfinex","SOLUSD",1767890596892,5.82613168,137.44,137.4,13.3]
["bitfinex","SOLUSD",1767890597087,5.82613168,137.42,137.4,13.3]
["bitfinex","SOLUSD",1767890597786,6.48574259,137.41,137.38,13.3]
["bitfinex","SOLUSD",1767890597994,5.82613168,137.39,137.38,13.3]
["bitfinex","SOLUSD",1767890598287,5.82613168,137.4,137.38,13.3]
["bitfinex","SOLUSD",1767890598503,9.45698339,137.39,137.38,13.3]
["bitfinex","SOLUSD",1767890598869,9.45698339,137.39,137.34,7.28101949]
["bitfinex","SOLUSD",1767890599083,9.45698339,137.36,137.33,7.28141942]
["bitfinex","SOLUSD",1767890599284,0.65961091,137.37,137.31,13.28]
["bitfinex","SOLUSD",1767890599484,9.45698339,137.36,137.31,31.48630666]
["bitfinex","SOLUSD",1767890599675,10.1165943,137.37,137.32,9.45698339]
["bitfinex","SOLUSD",1767890599876,9.45698339,137.36,137.31,31.48630666]
["bitfinex","SOLUSD",1767890600171,9.45698339,137.37,137.34,7.28114579]
["bitfinex","SOLUSD",1767890600705,10.1165943,137.42,137.35,0.87022855]
["bitfinex","SOLUSD",1767890600903,9.45698339,137.4,137.36,9.45698339]
["bitfinex","SOLUSD",1767890601396,0.65961091,137.43,137.37,9.45698339]
["bitfinex","SOLUSD",1767890601581,0.65961091,137.45,137.41,9.45698339]
["bitfinex","SOLUSD",1767890601769,9.45698339,137.45,137.41,9.45698339]
["bitfinex","SOLUSD",1767890601965,0.65961091,137.46,137.41,9.45698339]
["bitfinex","SOLUSD",1767890602188,9.45698339,137.46,137.42,9.45698339]
["bitfinex","SOLUSD",1767890602383,9.45698339,137.46,137.42,7.27660415]
["bitfinex","SOLUSD",1767890602776,9.45698339,137.46,137.42,34.92599039]
["bitfinex","SOLUSD",1767890603185,0.65961091,137.47,137.42,34.92599039]
["bitfinex","SOLUSD",1767890603393,10.1165943,137.47,137.42,34.92599039]
["bitfinex","SOLUSD",1767890603786,9.45698339,137.47,137.43,9.45698339]
["bitfinex","SOLUSD",1767890604185,0.65961091,137.49,137.42,25.469007]
["bitfinex","SOLUSD",1767890604482,9.45698339,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1767890604893,0.16261545,137.48,137.41,0.68169325]
["bitfinex","SOLUSD",1767890605194,9.45698339,137.47,137.44,0.68169325]
["bitfinex","SOLUSD",1767890605389,9.45698339,137.49,137.45,0.68169325]
["bitfinex","SOLUSD",1767890605593,0.4243723,137.52,137.47,0.68169325]
["bitfinex","SOLUSD",1767890605790,9.45698339,137.51,137.47,0.68169325]
["bitfinex","SOLUSD",1767890605984,0.4243723,137.52,137.45,13.56432314]
["bitfinex","SOLUSD",1767890605985,9.45698339,137.49,137.45,13.96169325]
["bitfinex","SOLUSD",1767890606186,9.45698339,137.5,137.46,0.68169325]
["bitfinex","SOLUSD",1767890606506,9.45698339,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767890606711,9.45698339,137.5,137.46,7.95642324]
["bitfinex","SOLUSD",1767890607088,9.45698339,137.5,137.46,7.27472999]
["bitfinex","SOLUSD",1767890607511,9.45698339,137.5,137.46,7.95642324]
["bitfinex","SOLUSD",1767890607709,9.45698339,137.48,137.44,0.68169325]
["bitfinex","SOLUSD",1767890607878,7.44030172,137.5,137.43,13.56432314]
["bitfinex","SOLUSD",1767890607879,9.45698339,137.46,137.43,7.27637322]
["bitfinex","SOLUSD",1767890608785,9.45698339,137.5,137.45,10.28083821]
["bitfinex","SOLUSD",1767890608983,9.45698339,137.49,137.45,0.68169325]
["bitfinex","SOLUSD",1767890609197,9.45698339,137.48,137.43,39.57130713]
["bitfinex","SOLUSD",1767890609426,9.45698339,137.48,137.43,21.23806647]
["bitfinex","SOLUSD",1767890609427,9.45698339,137.47,137.43,21.23806647]
["bitfinex","SOLUSD",1767890609703,9.45698339,137.47,137.44,0.68169325]
["bitfinex","SOLUSD",1767890610087,9.45698339,137.46,137.42,7.95853594]
["bitfinex","SOLUSD",1767890610279,0.16753571,137.47,137.42,7.95853594]
["bitfinex","SOLUSD",1767890610482,9.45698339,137.46,137.42,17.41551933]
["bitfinex","SOLUSD",1767890610683,9.45698339,137.48,137.44,0.68169325]
["bitfinex","SOLUSD",1767890610877,9.45698339,137.47,137.44,0.68169325]
["bitfinex","SOLUSD",1767890611099,9.45698339,137.45,137.42,7.95853594]
["bitfinex","SOLUSD",1767890611417,9.45698339,137.44,137.41,7.2772741]
["bitfinex","SOLUSD",1767890611583,9.45698339,137.44,137.4,13.96169325]
["bitfinex","SOLUSD",1767890611782,9.45698339,137.43,137.4,13.96169325]
["bitfinex","SOLUSD",1767890611984,9.45698339,137.42,137.4,21.2395291]
["bitfinex","SOLUSD",1767890612199,0.70333198,137.48,137.41,0.66537302]
["bitfinex","SOLUSD",1767890612437,0.70333198,137.5,137.45,0.66537302]
["bitfinex","SOLUSD",1767890612718,9.45698339,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767890613093,9.45698339,137.48,137.44,34.92264112]
["bitfinex","SOLUSD",1767890613297,9.45698339,137.5,137.45,9.45698339]
["bitfinex","SOLUSD",1767890613510,9.45698339,137.5,137.45,10.12235641]
["bitfinex","SOLUSD",1767890614022,9.45698339,137.5,137.46,10.12235641]
["bitfinex","SOLUSD",1767890614218,0.70333198,137.51,137.46,10.12235641]
["bitfinex","SOLUSD",1767890614422,9.45698339,137.5,137.46,10.12235641]
["bitfinex","SOLUSD",1767890614795,9.45698339,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767890615690,9.45698339,137.49,137.46,7.27471145]
["bitfinex","SOLUSD",1767890616126,9.45698339,137.49,137.45,7.27517564]
["bitfinex","SOLUSD",1767890616127,10.15447536,137.49,137.45,7.27517564]
["bitfinex","SOLUSD",1767890616720,10.15447536,137.49,137.46,7.27471679]
["bitfinex","SOLUSD",1767890616912,9.45698339,137.49,137.45,7.94074588]
["bitfinex","SOLUSD",1767890617222,9.45698339,137.48,137.44,7.2756754]
["bitfinex","SOLUSD",1767890617423,7.39211119,137.5,137.44,7.94104842]
["bitfinex","SOLUSD",1767890617614,9.45698339,137.47,137.44,7.94104842]
["bitfinex","SOLUSD",1767890617821,9.45698339,137.48,137.44,7.94104842]
["bitfinex","SOLUSD",1767890618608,9.45698339,137.47,137.44,0.66537302]
["bitfinex","SOLUSD",1767890618804,9.45698339,137.46,137.42,7.9421734]
["bitfinex","SOLUSD",1767890619013,9.45698339,137.45,137.42,0.66537302]
["bitfinex","SOLUSD",1767890619205,9.45698339,137.46,137.42,10.12235641]
["bitfinex","SOLUSD",1767890619402,9.45698339,137.46,137.43,7.94158144]
["bitfinex","SOLUSD",1767890619893,9.45698339,137.45,137.43,0.66537302]
["bitfinex","SOLUSD",1767890620094,9.45698339,137.44,137.41,7.9427319]
["bitfinex","SOLUSD",1767890620392,9.45698339,137.43,137.41,0.66537302]
["bitfinex","SOLUSD",1767890621203,9.45698339,137.43,137.41,7.94273558]
["bitfinex","SOLUSD",1767890621408,9.45698339,137.44,137.41,7.94273558]
["bitfinex","SOLUSD",1767890621712,9.45698339,137.45,137.41,7.94273558]
["bitfinex","SOLUSD",1767890622189,7.27399309,137.48,137.43,0.66537302]
["bitfinex","SOLUSD",1767890622190,0.70333198,137.48,137.43,0.66537302]
["bitfinex","SOLUSD",1767890622398,7.39274528,137.49,137.44,0.66537302]
["bitfinex","SOLUSD",1767890622605,9.45698339,137.45,137.42,7.94210301]
["bitfinex","SOLUSD",1767890622999,9.45698339,137.45,137.43,7.27640287]
["bitfinex","SOLUSD",1767890623511,0.12511321,137.47,137.44,0.66537302]
["bitfinex","SOLUSD",1767890623512,9.45698339,137.47,137.44,0.66537302]
["bitfinex","SOLUSD",1767890623894,9.45698339,137.47,137.43,7.27640287]
["bitfinex","SOLUSD",1767890624094,0.1193316,137.48,137.43,7.27640287]
["bitfinex","SOLUSD",1767890624399,9.45698339,137.46,137.43,7.27640287]
["bitfinex","SOLUSD",1767890624607,9.45698339,137.46,137.4,19.00184792]
["bitfinex","SOLUSD",1767890624809,9.45698339,137.45,137.41,10.12235641]
["bitfinex","SOLUSD",1767890625012,9.45698339,137.45,137.42,7.2767386]
["bitfinex","SOLUSD",1767890625205,0.69749197,137.47,137.43,0.66537302]
["bitfinex","SOLUSD",1767890625206,9.45698339,137.47,137.43,0.66537302]
["bitfinex","SOLUSD",1767890625392,9.45698339,137.48,137.44,0.66537302]
["bitfinex","SOLUSD",1767890625797,13.28,137.5,137.44,0.66537302]
["bitfinex","SOLUSD",1767890625995,13.28,137.5,137.45,0.66537302]
["bitfinex","SOLUSD",1767890626219,9.45698339,137.49,137.45,10.12235641]
["bitfinex","SOLUSD",1767890626421,9.45698339,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1767890626712,9.45698339,137.47,137.45,0.66537302]
["bitfinex","SOLUSD",1767890627106,9.45698339,137.47,137.44,7.27568894]
["bitfinex","SOLUSD",1767890627307,0.69176818,137.47,137.42,7.27659287]
["bitfinex","SOLUSD",1767890627509,0.69176818,137.47,137.43,7.27607532]
["bitfinex","SOLUSD",1767890627721,9.45698339,137.46,137.43,7.27607532]
["bitfinex","SOLUSD",1767890627903,0.70333198,137.49,137.44,7.27580071]
["bitfinex","SOLUSD",1767890628421,9.45698339,137.47,137.44,7.27580071]
["bitfinex","SOLUSD",1767890629035,9.45698339,137.47,137.44,7.94117373]
["bitfinex","SOLUSD",1767890629205,9.45698339,137.48,137.45,0.66537302]
["bitfinex","SOLUSD",1767890629710,0.70333198,137.5,137.45,0.66537302]
["bitfinex","SOLUSD",1767890630121,9.45698339,137.48,137.45,0.66537302]
["bitfinex","SOLUSD",1767890630807,9.45698339,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767890631201,9.45698339,137.47,137.43,7.94180465]
["bitfinex","SOLUSD",1767890631550,9.45698339,137.45,137.42,7.2768143]
["bitfinex","SOLUSD",1767890632027,9.45698339,137.49,137.45,10.12235641]
["bitfinex","SOLUSD",1767890632209,0.69176818,137.49,137.45,9.45698339]
["bitfinex","SOLUSD",1767890632606,9.58776315,137.48,137.43,10.40667955]
["bitfinex","SOLUSD",1767890632810,9.45698339,137.49,137.46,0.66537302]
["bitfinex","SOLUSD",1767890633211,9.45698339,137.48,137.44,7.9410418]
["bitfinex","SOLUSD",1767890633410,0.13077976,137.47,137.42,0.66537302]
["bitfinex","SOLUSD",1767890633614,9.45698339,137.46,137.43,0.66537302]
["bitfinex","SOLUSD",1767890633813,9.45698339,137.48,137.44,7.94115544]
["bitfinex","SOLUSD",1767890634428,9.45698339,137.48,137.44,35.58789435]
["bitfinex","SOLUSD",1767890634611,9.45698339,137.47,137.44,7.94115544]
["bitfinex","SOLUSD",1767890635241,9.45698339,137.45,137.42,7.94187066]
["bitfinex","SOLUSD",1767890635659,9.45698339,137.45,137.42,7.27649764]
["bitfinex","SOLUSD",1767890635834,0.69749197,137.47,137.43,7.27626461]
["bitfinex","SOLUSD",1767890636162,9.45698339,137.45,137.42,7.94212213]
["bitfinex","SOLUSD",1767890636323,9.45698339,137.45,137.42,7.94218586]
["bitfinex","SOLUSD",1767890636522,0.69749197,137.47,137.42,7.94218586]
["bitfinex","SOLUSD",1767890636718,9.45698339,137.44,137.41,7.27724597]
["bitfinex","SOLUSD",1767890637152,9.45698339,137.42,137.4,7.27789943]
["bitfinex","SOLUSD",1767890637460,9.45698339,137.43,137.4,7.27789943]
["bitfinex","SOLUSD",1767890638646,9.45698339,137.44,137.4,7.94327245]
["bitfinex","SOLUSD",1767890638852,9.45698339,137.43,137.4,26.13832339]
["bitfinex","SOLUSD",1767890639219,9.45698339,137.44,137.4,26.13832339]
["bitfinex","SOLUSD",1767890639428,9.45698339,137.44,137.41,0.66537302]
["bitfinex","SOLUSD",1767890639831,9.45698339,137.45,137.41,0.66537302]
["bitfinex","SOLUSD",1767890640254,0.1193316,137.46,137.41,0.66537302]
["bitfinex","SOLUSD",1767890640747,0.1193316,137.46,137.4,34.92993376]
["bitfinex","SOLUSD",1767890640748,9.45698339,137.48,137.44,0.66537302]
["bitfinex","SOLUSD",1767890641131,9.45698339,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1767890641847,9.45698339,137.47,137.44,7.94108484]
["bitfinex","SOLUSD",1767890642051,9.45698339,137.46,137.44,7.94108484]
["bitfinex","SOLUSD",1767890642561,9.45698339,137.45,137.43,7.27611764]
["bitfinex","SOLUSD",1767890643045,9.60149653,137.45,137.4,41.65421425]
["bitfinex","SOLUSD",1767890643252,9.45698339,137.43,137.38,0.72301855]
["bitfinex","SOLUSD",1767890643447,0.67256225,137.44,137.38,0.72301855]
["bitfinex","SOLUSD",1767890643448,9.45698339,137.42,137.38,0.72301855]
["bitfinex","SOLUSD",1767890643633,0.67256225,137.44,137.38,0.72301855]
["bitfinex","SOLUSD",1767890643830,10.12954564,137.44,137.4,7.27785482]
["bitfinex","SOLUSD",1767890644055,9.45698339,137.43,137.4,7.27785482]
["bitfinex","SOLUSD",1767890644254,0.13912543,137.45,137.4,7.27785482]
["bitfinex","SOLUSD",1767890644651,9.45698339,137.43,137.4,7.27785482]
["bitfinex","SOLUSD",1767890646858,9.60677702,137.41,137.38,7.27858712]
["bitfinex","SOLUSD",1767890647026,9.45698339,137.4,137.38,7.27858712]
["bitfinex","SOLUSD",1767890647929,9.45698339,137.4,137.35,10.149715]
["bitfinex","SOLUSD",1767890648132,9.45698339,137.4,137.36,7.27975908]
["bitfinex","SOLUSD",1767890648349,0.72347033,137.4,137.36,7.27975908]
["bitfinex","SOLUSD",1767890648539,38.7478274,137.43,137.36,7.27975908]
["bitfinex","SOLUSD",1767890648540,9.45698339,137.39,137.36,7.27975908]
["bitfinex","SOLUSD",1767890648741,9.45698339,137.4,137.37,7.27948516]
["bitfinex","SOLUSD",1767890649548,0.72347033,137.41,137.37,7.27948516]
["bitfinex","SOLUSD",1767890649748,9.45698339,137.4,137.37,7.27948516]
["bitfinex","SOLUSD",1767890650065,10.17421296,137.38,137.33,0.69273161]
["bitfinex","SOLUSD",1767890650351,0.72347033,137.42,137.37,0.69273161]
["bitfinex","SOLUSD",1767890650556,9.45698339,137.41,137.37,0.69273161]
["bitfinex","SOLUSD",1767890650863,7.99426437,137.42,137.37,0.69273161]
["bitfinex","SOLUSD",1767890651068,9.45698339,137.4,137.37,0.69273161]
["bitfinex","SOLUSD",1767890651349,9.45698339,137.38,137.36,7.27990743]
["bitfinex","SOLUSD",1767890651552,9.45698339,137.41,137.37,0.69273161]
["bitfinex","SOLUSD",1767890651742,0.71722957,137.4,137.36,16.73689082]
["bitfinex","SOLUSD",1767890651944,0.71722957,137.4,137.36,34.93724026]
["bitfinex","SOLUSD",1767890652351,9.45698339,137.41,137.37,0.69273161]
["bitfinex","SOLUSD",1767890653140,9.45698339,137.41,137.38,7.97181153]
["bitfinex","SOLUSD",1767890653542,9.45698339,137.41,137.38,6.55521097]
["bitfinex","SOLUSD",1767890654454,9.45698339,137.42,137.38,6.55521097]
["bitfinex","SOLUSD",1767890654650,16.73399012,137.42,137.37,16.73641281]
["bitfinex","SOLUSD",1767890654959,9.45698339,137.41,137.37,7.27942942]
["bitfinex","SOLUSD",1767890655749,9.45698339,137.4,137.37,7.27942942]
["bitfinex","SOLUSD",1767890655941,9.45698339,137.39,137.36,7.27990991]
["bitfinex","SOLUSD",1767890656455,0.3,137.46,137.3,0.69273161]
["bitfinex","SOLUSD",1767890656456,20.55922237,137.38,137.3,0.69273161]
["bitfinex","SOLUSD",1767890656648,9.45698339,137.37,137.32,10.149715]
["bitfinex","SOLUSD",1767890657043,9.45698339,137.35,137.32,0.69273161]
["bitfinex","SOLUSD",1767890657241,9.45698339,137.34,137.3,7.9760528]
["bitfinex","SOLUSD",1767890657950,9.45698339,137.34,137.31,0.69273161]
["bitfinex","SOLUSD",1767890658151,9.45698339,137.33,137.31,0.69273161]
["bitfinex","SOLUSD",1767890658659,5.82534754,137.33,137.31,0.69273161]
["bitfinex","SOLUSD",1767890659434,5.82534754,137.32,137.29,7.28356333]
["bitfinex","SOLUSD",1767890659634,5.82534754,137.32,137.28,8.17678629]
["bitfinex","SOLUSD",1767890659854,38.76094446,137.36,137.28,8.17678629]
["bitfinex","SOLUSD",1767890660040,5.82534754,137.32,137.29,7.28366207]
["bitfinex","SOLUSD",1767890661054,5.82534754,137.32,137.29,7.97639368]
["bitfinex","SOLUSD",1767890661355,5.82534754,137.33,137.29,7.97639368]
["bitfinex","SOLUSD",1767890661572,18.19637528,137.39,137.29,7.97639368]
["bitfinex","SOLUSD",1767890661736,5.82534754,137.31,137.29,7.97639368]
["bitfinex","SOLUSD",1767890661938,5.79534755,137.31,137.29,7.97639368]
["bitfinex","SOLUSD",1767890662543,5.82534754,137.32,137.29,7.97639368]
["bitfinex","SOLUSD",1767890663144,5.82534754,137.31,137.29,0.69273161]
["bitfinex","SOLUSD",1767890663347,7.27749072,137.41,137.31,0.69273161]
["bitfinex","SOLUSD",1767890663545,5.82534754,137.38,137.33,6.51807915]
["bitfinex","SOLUSD",1767890663949,5.82534754,137.38,137.34,0.69273161]
["bitfinex","SOLUSD",1767890664658,5.82534754,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1767890664959,5.82534754,137.36,137.32,0.69273161]
["bitfinex","SOLUSD",1767890665159,13.3,137.4,137.33,7.97415063]
["bitfinex","SOLUSD",1767890665351,5.82534754,137.36,137.33,7.97415063]
["bitfinex","SOLUSD",1767890665657,5.82534754,137.35,137.33,7.97415063]
["bitfinex","SOLUSD",1767890666051,5.82534754,137.37,137.34,7.97377935]
["bitfinex","SOLUSD",1767890666264,5.82534754,137.38,137.35,0.69273161]
["bitfinex","SOLUSD",1767890666759,5.82534754,137.37,137.34,0.69273161]
["bitfinex","SOLUSD",1767890667058,7.27802037,137.4,137.34,0.69273161]
["bitfinex","SOLUSD",1767890667271,5.82534754,137.37,137.34,0.69273161]
["bitfinex","SOLUSD",1767890667843,5.82534754,137.37,137.34,7.97360936]
["bitfinex","SOLUSD",1767890668245,5.82534754,137.38,137.34,7.97360936]
["bitfinex","SOLUSD",1767890668443,5.82534754,137.37,137.34,0.69273161]
["bitfinex","SOLUSD",1767890668660,25.47307131,137.4,137.34,7.97379392]
["bitfinex","SOLUSD",1767890668661,5.82534754,137.36,137.34,7.97379392]
["bitfinex","SOLUSD",1767890668862,5.82534754,137.37,137.34,7.97379392]
["bitfinex","SOLUSD",1767890669088,5.82534754,137.37,137.35,0.69273161]
["bitfinex","SOLUSD",1767890669474,7.27802037,137.4,137.35,0.69273161]
["bitfinex","SOLUSD",1767890669654,5.82534754,137.38,137.35,0.69273161]
["bitfinex","SOLUSD",1767890669860,5.82534754,137.38,137.35,7.9732259]
["bitfinex","SOLUSD",1767890670359,5.82534754,137.37,137.35,7.9732259]
["bitfinex","SOLUSD",1767890670559,5.82534754,137.37,137.35,0.69273161]
["bitfinex","SOLUSD",1767890670742,5.82534754,137.38,137.35,7.9730676]
["bitfinex","SOLUSD",1767890670942,5.82534754,137.39,137.36,0.69273161]
["bitfinex","SOLUSD",1767890672045,5.82534754,137.39,137.36,7.97271587]
["bitfinex","SOLUSD",1767890676164,7.27807149,137.4,137.36,0.69273161]
["bitfinex","SOLUSD",1767890676365,5.82534754,137.39,137.36,0.69273161]
["bitfinex","SOLUSD",1767890676660,5.82534754,137.38,137.36,0.69273161]
["bitfinex","SOLUSD",1767890677955,5.82534754,137.37,137.34,7.97919947]
["bitfinex","SOLUSD",1767890678671,5.82534754,137.37,137.34,0.69808469]
["bitfinex","SOLUSD",1767890679167,7.2787726,137.39,137.34,0.69808469]
["bitfinex","SOLUSD",1767890679360,5.82534754,137.36,137.34,7.97928051]
["bitfinex","SOLUSD",1767890679557,5.82534754,137.36,137.34,0.69808469]
["bitfinex","SOLUSD",1767890681180,5.82534754,137.36,137.34,7.97925637]
["bitfinex","SOLUSD",1767890681874,7.27878126,137.39,137.34,7.97925637]
["bitfinex","SOLUSD",1767890682180,5.82534754,137.37,137.35,0.69808469]
["bitfinex","SOLUSD",1767890682395,7.27822714,137.4,137.35,0.69808469]
["bitfinex","SOLUSD",1767890682673,13.3,137.41,137.35,0.69808469]
["bitfinex","SOLUSD",1767890682876,2.17282768,137.39,137.35,0.69808469]
["bitfinex","SOLUSD",1767890683080,20.57762656,137.41,137.35,0.69808469]
["bitfinex","SOLUSD",1767890683263,2.17282768,137.4,137.36,0.69808469]
["bitfinex","SOLUSD",1767890683451,15.47282768,137.41,137.37,0.69808469]
["bitfinex","SOLUSD",1767890683648,2.17282768,137.41,137.37,0.69808469]
["bitfinex","SOLUSD",1767890683848,2.17282768,137.41,137.38,7.97716461]
["bitfinex","SOLUSD",1767890684677,5.81828661,137.41,137.38,7.97716461]
["bitfinex","SOLUSD",1767890685559,5.81828661,137.41,137.38,0.69808469]
["bitfinex","SOLUSD",1767890685761,7.27664881,137.43,137.38,7.97712272]
["bitfinex","SOLUSD",1767890686075,5.81828661,137.42,137.39,0.69808469]
["bitfinex","SOLUSD",1767890686584,13.3,137.44,137.39,0.69808469]
["bitfinex","SOLUSD",1767890686757,5.81828661,137.42,137.39,0.69808469]
["bitfinex","SOLUSD",1767890687559,13.3,137.44,137.37,0.69808469]
["bitfinex","SOLUSD",1767890687560,5.81828661,137.41,137.37,0.69808469]
["bitfinex","SOLUSD",1767890688181,5.81828661,137.41,137.37,7.97759971]
["bitfinex","SOLUSD",1767890688385,5.81828661,137.41,137.38,0.69808469]
["bitfinex","SOLUSD",1767890689678,7.27643163,137.43,137.38,0.69808469]
["bitfinex","SOLUSD",1767890689876,5.81828661,137.41,137.38,0.69808469]
["bitfinex","SOLUSD",1767890690185,7.27706506,137.42,137.38,0.69808469]
["bitfinex","SOLUSD",1767890690401,5.81828661,137.41,137.38,0.69808469]
["bitfinex","SOLUSD",1767890690763,5.81828661,137.39,137.36,0.69808469]
["bitfinex","SOLUSD",1767890692786,5.81828661,137.39,137.36,7.97820849]
["bitfinex","SOLUSD",1767890693205,5.81828661,137.4,137.36,7.97820849]
["bitfinex","SOLUSD",1767890694198,5.81828661,137.39,137.36,0.69808469]
["bitfinex","SOLUSD",1767890694373,5.81828661,137.39,137.36,7.9781344]
["bitfinex","SOLUSD",1767890694768,20.5778404,137.41,137.36,7.9781344]
["bitfinex","SOLUSD",1767890694990,5.81828661,137.4,137.36,7.9781344]
["bitfinex","SOLUSD",1767890697382,13.3,137.41,137.36,7.9781344]
["bitfinex","SOLUSD",1767890697782,5.81828661,137.4,137.36,7.9781344]
["bitfinex","SOLUSD",1767890698170,5.81828661,137.38,137.35,0.69808469]
["bitfinex","SOLUSD",1767890699101,5.81828661,137.38,137.35,7.28063373]
["bitfinex","SOLUSD",1767890699571,7.27867487,137.39,137.34,7.28099851]
["bitfinex","SOLUSD",1767890699768,7.27867487,137.39,137.35,0.69808469]
["bitfinex","SOLUSD",1767890699983,5.81828661,137.38,137.35,7.9787478]
["bitfinex","SOLUSD",1767890700180,7.27827762,137.4,137.35,7.9787478]
["bitfinex","SOLUSD",1767890700380,5.81828661,137.36,137.3,5.81828661]
["bitfinex","SOLUSD",1767890700690,0.65519692,137.39,137.33,5.81828661]
["bitfinex","SOLUSD",1767890700895,13.3,137.38,137.34,0.69808469]
["bitfinex","SOLUSD",1767890701082,7.27643163,137.43,137.35,0.69808469]
["bitfinex","SOLUSD",1767890701279,18.7374861,137.42,137.35,0.69808469]
["bitfinex","SOLUSD",1767890701499,5.81828661,137.36,137.3,0.69808469]
["bitfinex","SOLUSD",1767890701791,13.3,137.37,137.31,0.69808469]
["bitfinex","SOLUSD",1767890701993,25.75272878,137.43,137.31,0.69808469]
["bitfinex","SOLUSD",1767890701994,25.61056721,137.43,137.31,0.69808469]
["bitfinex","SOLUSD",1767890702197,5.81828661,137.36,137.33,0.69808469]
["bitfinex","SOLUSD",1767890702374,5.81828661,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1767890703194,5.81828661,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1767890703383,5.81828661,137.35,137.32,7.95814568]
["bitfinex","SOLUSD",1767890703702,5.81828661,137.34,137.31,7.95884617]
["bitfinex","SOLUSD",1767890704098,5.81828661,137.34,137.32,7.2822578]
["bitfinex","SOLUSD",1767890704584,25.47502789,137.39,137.33,0.67626207]
["bitfinex","SOLUSD",1767890704585,2.17420087,137.37,137.33,0.67626207]
["bitfinex","SOLUSD",1767890705103,0.11036554,137.35,137.32,6.62453864]
["bitfinex","SOLUSD",1767890705479,2.17420087,137.37,137.32,27.00439054]
["bitfinex","SOLUSD",1767890705890,2.17420087,137.41,137.36,2.17420087]
["bitfinex","SOLUSD",1767890706204,13.3,137.43,137.35,2.84171561]
["bitfinex","SOLUSD",1767890706402,2.17420087,137.4,137.35,2.17420087]
["bitfinex","SOLUSD",1767890706696,7.27755248,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767890706883,2.17420087,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767890707083,20.57755248,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767890707291,2.17420087,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767890707485,2.17420087,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767890707892,13.3,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767890708087,2.17420087,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767890709115,2.17420087,137.39,137.34,7.28104231]
["bitfinex","SOLUSD",1767890709307,2.17420087,137.38,137.34,7.28104231]
["bitfinex","SOLUSD",1767890709920,2.17420087,137.38,137.34,9.45524318]
["bitfinex","SOLUSD",1767890710079,2.17420087,137.38,137.34,7.28104231]
["bitfinex","SOLUSD",1767890710280,2.17420087,137.38,137.35,0.66751474]
["bitfinex","SOLUSD",1767890711116,2.17420087,137.36,137.34,0.66751474]
["bitfinex","SOLUSD",1767890711283,2.17420087,137.44,137.35,0.66751474]
["bitfinex","SOLUSD",1767890711605,26.02413625,137.43,137.36,0.66751474]
["bitfinex","SOLUSD",1767890711809,2.17420087,137.4,137.36,0.66751474]
["bitfinex","SOLUSD",1767890712312,15.47420087,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767890713222,13.3,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767890713401,15.47420087,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767890713702,2.17420087,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1767890714513,15.47420087,137.41,137.38,0.66751474]
["bitfinex","SOLUSD",1767890714711,2.17420087,137.43,137.39,0.66751474]
["bitfinex","SOLUSD",1767890714885,2.17420087,137.44,137.39,2.84171561]
["bitfinex","SOLUSD",1767890715329,20.57541222,137.45,137.4,0.66751474]
["bitfinex","SOLUSD",1767890715520,2.17420087,137.44,137.4,0.66751474]
["bitfinex","SOLUSD",1767890715806,13.3,137.44,137.41,0.66751474]
["bitfinex","SOLUSD",1767890716005,15.47420087,137.45,137.41,0.66751474]
["bitfinex","SOLUSD",1767890716197,2.17420087,137.43,137.39,0.66751474]
["bitfinex","SOLUSD",1767890716587,20.57576472,137.45,137.4,0.66751474]
["bitfinex","SOLUSD",1767890716793,2.17420087,137.43,137.4,0.66751474]
["bitfinex","SOLUSD",1767890717610,20.5755204,137.45,137.4,0.66751474]
["bitfinex","SOLUSD",1767890717807,2.17420087,137.43,137.4,0.66751474]
["bitfinex","SOLUSD",1767890718315,2.17420087,137.43,137.4,7.94516659]
["bitfinex","SOLUSD",1767890718517,3.39293951,137.43,137.4,7.94516659]
["bitfinex","SOLUSD",1767890719115,3.39293951,137.44,137.41,0.66751474]
["bitfinex","SOLUSD",1767890719409,13.3,137.45,137.41,0.66751474]
["bitfinex","SOLUSD",1767890719712,3.39293951,137.44,137.41,0.66751474]
["bitfinex","SOLUSD",1767890719913,6.02796096,137.51,137.42,0.66751474]
["bitfinex","SOLUSD",1767890720111,3.39293951,137.49,137.45,0.66751474]
["bitfinex","SOLUSD",1767890720298,21.07616232,137.52,137.46,7.94235833]
["bitfinex","SOLUSD",1767890720498,3.39293951,137.49,137.46,0.66751474]
["bitfinex","SOLUSD",1767890720702,0.5243723,137.52,137.46,0.66751474]
["bitfinex","SOLUSD",1767890721010,3.39293951,137.5,137.47,0.66751474]
["bitfinex","SOLUSD",1767890721804,0.5243723,137.52,137.47,0.66751474]
["bitfinex","SOLUSD",1767890722011,3.91731181,137.52,137.48,0.66751474]
["bitfinex","SOLUSD",1767890722207,3.39293951,137.49,137.48,0.66751474]
["bitfinex","SOLUSD",1767890722716,3.39293951,137.49,137.46,0.66751474]
["bitfinex","SOLUSD",1767890722903,7.27279465,137.5,137.46,0.66751474]
["bitfinex","SOLUSD",1767890723105,7.27240952,137.51,137.46,0.66751474]
["bitfinex","SOLUSD",1767890723418,3.39293951,137.49,137.46,0.66751474]
["bitfinex","SOLUSD",1767890723720,3.39293951,137.47,137.46,0.66751474]
["bitfinex","SOLUSD",1767890724399,3.39293951,137.48,137.46,0.66751474]
["bitfinex","SOLUSD",1767890724609,3.39293951,137.49,137.46,0.66751474]
["bitfinex","SOLUSD",1767890725000,3.39293951,137.48,137.46,0.66751474]
["bitfinex","SOLUSD",1767890725197,3.39293951,137.47,137.46,0.66751474]
["bitfinex","SOLUSD",1767890725387,29.36829209,137.52,137.47,0.66751474]
["bitfinex","SOLUSD",1767890725388,7.79617865,137.52,137.47,0.66751474]
["bitfinex","SOLUSD",1767890725593,3.39293951,137.5,137.47,0.66751474]
["bitfinex","SOLUSD",1767890725898,3.39293951,137.5,137.47,0.60751475]
["bitfinex","SOLUSD",1767890726107,13.28,137.51,137.47,0.60751475]
["bitfinex","SOLUSD",1767890726302,3.39293951,137.5,137.47,0.60751475]
["bitfinex","SOLUSD",1767890726494,7.89517865,137.52,137.47,0.60751475]
["bitfinex","SOLUSD",1767890726812,3.39293951,137.5,137.47,0.60751475]
["bitfinex","SOLUSD",1767890727614,3.39293951,137.51,137.47,7.27409404]
["bitfinex","SOLUSD",1767890727794,0.5243723,137.52,137.47,10.66703355]
["bitfinex","SOLUSD",1767890727995,3.39293951,137.51,137.48,0.66751474]
["bitfinex","SOLUSD",1767890728394,0.5243723,137.52,137.48,0.66751474]
["bitfinex","SOLUSD",1767890728613,3.39293951,137.51,137.49,0.66751474]
["bitfinex","SOLUSD",1767890728998,0.5243723,137.52,137.49,0.66751474]
["bitfinex","SOLUSD",1767890729205,3.39293951,137.51,137.49,0.66751474]
["bitfinex","SOLUSD",1767890730415,0.1,137.55,137.51,0.66751474]
["bitfinex","SOLUSD",1767890730601,3.39293951,137.54,137.52,0.66751474]
["bitfinex","SOLUSD",1767890730805,3.39293951,137.54,137.5,7.94006973]
["bitfinex","SOLUSD",1767890731014,3.39293951,137.53,137.5,7.94006973]
["bitfinex","SOLUSD",1767890731414,3.39293951,137.53,137.5,0.66751474]
["bitfinex","SOLUSD",1767890731598,3.39293951,137.53,137.5,7.94022775]
["bitfinex","SOLUSD",1767890732297,0.73933237,137.55,137.5,7.94022775]
["bitfinex","SOLUSD",1767890732712,3.39293951,137.53,137.5,0.66751474]
["bitfinex","SOLUSD",1767890732898,3.39293951,137.53,137.5,7.94009243]
["bitfinex","SOLUSD",1767890733099,3.39293951,137.53,137.5,0.66751474]
["bitfinex","SOLUSD",1767890733518,8.00957171,137.55,137.5,0.66751474]
["bitfinex","SOLUSD",1767890733699,3.39293951,137.53,137.5,0.66751474]
["bitfinex","SOLUSD",1767890733899,3.39293951,137.52,137.5,0.66751474]
["bitfinex","SOLUSD",1767890734325,3.39293951,137.51,137.48,0.69967692]
["bitfinex","SOLUSD",1767890734718,3.39293951,137.51,137.48,7.97331813]
["bitfinex","SOLUSD",1767890735106,0.66310185,137.52,137.48,7.97331813]
["bitfinex","SOLUSD",1767890735300,3.39293951,137.49,137.46,0.69967692]
["bitfinex","SOLUSD",1767890735529,3.39293951,137.49,137.47,0.69967692]
["bitfinex","SOLUSD",1767890735708,3.39293951,137.49,137.47,7.97390751]
["bitfinex","SOLUSD",1767890735911,3.39293951,137.51,137.48,7.97323049]
["bitfinex","SOLUSD",1767890736117,3.39293951,137.51,137.49,0.69967692]
["bitfinex","SOLUSD",1767890736920,8.0740186,137.55,137.5,0.69967692]
["bitfinex","SOLUSD",1767890737110,21.35364675,137.55,137.5,0.69967692]
["bitfinex","SOLUSD",1767890737318,0.1,137.55,137.5,0.69967692]
["bitfinex","SOLUSD",1767890737626,0.1,137.55,137.51,0.69967692]
["bitfinex","SOLUSD",1767890737627,3.39293951,137.54,137.51,0.69967692]
["bitfinex","SOLUSD",1767890737798,0.1,137.55,137.51,0.69967692]
["bitfinex","SOLUSD",1767890738000,3.39293951,137.54,137.51,0.69967692]
["bitfinex","SOLUSD",1767890738216,0.1,137.55,137.51,0.69967692]
["bitfinex","SOLUSD",1767890738409,3.39293951,137.54,137.51,0.69967692]
["bitfinex","SOLUSD",1767890738610,18.17165257,137.58,137.49,28.84932236]
["bitfinex","SOLUSD",1767890738611,11.36391278,137.6,137.54,0.69967692]
["bitfinex","SOLUSD",1767890738911,3.39293951,137.56,137.53,7.97081776]
["bitfinex","SOLUSD",1767890739111,13.38,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890739312,0.1,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890739514,0.1,137.59,137.56,0.69967692]
["bitfinex","SOLUSD",1767890740316,3.39293951,137.58,137.54,4.09261643]
["bitfinex","SOLUSD",1767890740526,3.39293951,137.58,137.55,0.69967692]
["bitfinex","SOLUSD",1767890740730,3.49293951,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890741035,0.1,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890741223,3.39293951,137.58,137.55,0.69967692]
["bitfinex","SOLUSD",1767890741546,3.39293951,137.58,137.55,7.96964592]
["bitfinex","SOLUSD",1767890741834,0.80351928,137.59,137.55,7.96964592]
["bitfinex","SOLUSD",1767890742132,0.80351928,137.59,137.52,0.69967692]
["bitfinex","SOLUSD",1767890742133,3.39293951,137.56,137.52,0.69967692]
["bitfinex","SOLUSD",1767890742305,0.70351928,137.58,137.53,0.69967692]
["bitfinex","SOLUSD",1767890742507,9.43407255,137.56,137.53,0.69967692]
["bitfinex","SOLUSD",1767890742708,0.1,137.59,137.54,0.69967692]
["bitfinex","SOLUSD",1767890743004,0.1,137.59,137.55,7.9697076]
["bitfinex","SOLUSD",1767890743312,9.43407255,137.58,137.55,7.9697076]
["bitfinex","SOLUSD",1767890743520,9.43407255,137.58,137.55,0.69967692]
["bitfinex","SOLUSD",1767890743713,0.1,137.59,137.55,7.96947417]
["bitfinex","SOLUSD",1767890743914,0.80351928,137.59,137.54,0.69967692]
["bitfinex","SOLUSD",1767890744231,9.43407255,137.56,137.54,0.69967692]
["bitfinex","SOLUSD",1767890744437,0.70351928,137.55,137.5,0.69967692]
["bitfinex","SOLUSD",1767890744619,9.43407255,137.51,137.48,0.69967692]
["bitfinex","SOLUSD",1767890744822,0.70351928,137.55,137.5,0.69967692]
["bitfinex","SOLUSD",1767890745122,9.43407255,137.52,137.49,7.97278674]
["bitfinex","SOLUSD",1767890745327,0.70351928,137.52,137.49,7.27310982]
["bitfinex","SOLUSD",1767890745524,0.70351928,137.51,137.49,7.27310982]
["bitfinex","SOLUSD",1767890746711,0.67351929,137.51,137.49,7.27310982]
["bitfinex","SOLUSD",1767890747118,13.28,137.55,137.5,0.69967692]
["bitfinex","SOLUSD",1767890747317,9.43407255,137.54,137.5,0.69967692]
["bitfinex","SOLUSD",1767890747532,20.55010762,137.55,137.48,7.97333352]
["bitfinex","SOLUSD",1767890747739,9.43407255,137.52,137.49,0.69967692]
["bitfinex","SOLUSD",1767890747913,9.43407255,137.53,137.5,0.69967692]
["bitfinex","SOLUSD",1767890748237,9.43407255,137.54,137.5,0.69967692]
["bitfinex","SOLUSD",1767890748417,22.71407255,137.55,137.51,0.69967692]
["bitfinex","SOLUSD",1767890748619,22.71407255,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1767890748933,9.43407255,137.52,137.49,7.97285538]
["bitfinex","SOLUSD",1767890749142,9.43407255,137.52,137.49,0.69967692]
["bitfinex","SOLUSD",1767890749433,9.43407255,137.51,137.49,0.69967692]
["bitfinex","SOLUSD",1767890750137,9.43407255,137.52,137.49,7.97291345]
["bitfinex","SOLUSD",1767890750520,9.43407255,137.53,137.5,0.69967692]
["bitfinex","SOLUSD",1767890750714,9.43407255,137.53,137.5,7.97231699]
["bitfinex","SOLUSD",1767890751826,21.25388272,137.55,137.5,7.97231699]
["bitfinex","SOLUSD",1767890752026,13.98351928,137.55,137.5,7.97231699]
["bitfinex","SOLUSD",1767890752222,13.98351928,137.55,137.51,0.69967692]
["bitfinex","SOLUSD",1767890752223,9.43407255,137.55,137.51,0.69967692]
["bitfinex","SOLUSD",1767890752410,9.43407255,137.55,137.52,0.69967692]
["bitfinex","SOLUSD",1767890753313,9.43407255,137.56,137.52,0.69967692]
["bitfinex","SOLUSD",1767890753537,9.43407255,137.56,137.53,0.69967692]
["bitfinex","SOLUSD",1767890753731,23.41759183,137.57,137.53,0.69967692]
["bitfinex","SOLUSD",1767890754043,0.70351928,137.56,137.53,16.70478097]
["bitfinex","SOLUSD",1767890754938,0.70351928,137.56,137.53,7.27070842]
["bitfinex","SOLUSD",1767890755144,0.70351928,137.56,137.53,34.88263307]
["bitfinex","SOLUSD",1767890755516,9.53407255,137.59,137.53,26.14823744]
["bitfinex","SOLUSD",1767890755737,9.53407255,137.59,137.54,9.43407255]
["bitfinex","SOLUSD",1767890756147,9.53407255,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890756447,0.1,137.59,137.56,0.69967692]
["bitfinex","SOLUSD",1767890756941,9.43407255,137.58,137.54,0.69967692]
["bitfinex","SOLUSD",1767890757946,9.53407255,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890758332,9.53407255,137.59,137.56,7.96923202]
["bitfinex","SOLUSD",1767890758540,0.1,137.59,137.56,0.69967692]
["bitfinex","SOLUSD",1767890758741,9.43407255,137.58,137.54,0.69967692]
["bitfinex","SOLUSD",1767890758939,9.43407255,137.58,137.55,7.2699189]
["bitfinex","SOLUSD",1767890759163,10.17445704,137.59,137.55,7.2699189]
["bitfinex","SOLUSD",1767890759343,9.53407255,137.59,137.55,7.96959582]
["bitfinex","SOLUSD",1767890759553,9.54379251,137.56,137.51,0.69967692]
["bitfinex","SOLUSD",1767890759728,9.43407255,137.55,137.52,7.97103025]
["bitfinex","SOLUSD",1767890759930,0.099,137.57,137.52,7.97103025]
["bitfinex","SOLUSD",1767890760142,13.379,137.57,137.52,7.97103025]
["bitfinex","SOLUSD",1767890760447,9.43407255,137.55,137.52,7.97103025]
["bitfinex","SOLUSD",1767890760647,0.1,137.59,137.55,0.69967692]
["bitfinex","SOLUSD",1767890760950,0.1,137.59,137.56,0.69967692]
["bitfinex","SOLUSD",1767890761152,9.53407255,137.59,137.56,0.69967692]
["bitfinex","SOLUSD",1767890761354,10.06909733,137.57,137.52,7.97103025]
["bitfinex","SOLUSD",1767890761527,0.63502478,137.57,137.52,7.97103025]
["bitfinex","SOLUSD",1767890761849,13.28,137.58,137.53,0.69967692]
["bitfinex","SOLUSD",1767890762037,13.379,137.58,137.53,0.69967692]
["bitfinex","SOLUSD",1767890762344,7.36816111,137.59,137.56,0.72109295]
["bitfinex","SOLUSD",1767890762345,0.1,137.59,137.56,0.72109295]
["bitfinex","SOLUSD",1767890762547,0.1,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1767890762730,0.1,137.59,137.57,7.99011962]
["bitfinex","SOLUSD",1767890763244,0.1,137.59,137.57,0.72109295]
["bitfinex","SOLUSD",1767890763422,1e-08,137.59,137.58,0.72109295]
["bitfinex","SOLUSD",1767890764161,21.45426632,137.63,137.59,0.72109295]
["bitfinex","SOLUSD",1767890764162,14.08938011,137.63,137.59,0.72109295]
["bitfinex","SOLUSD",1767890764323,0.1,137.65,137.62,0.72109295]
["bitfinex","SOLUSD",1767890764650,0.1,137.67,137.64,4.10285033]
["bitfinex","SOLUSD",1767890764845,0.1,137.67,137.64,0.72109295]
["bitfinex","SOLUSD",1767890765040,3.48175738,137.67,137.64,0.72109295]
["bitfinex","SOLUSD",1767890765244,0.1,137.67,137.64,0.72109295]
["bitfinex","SOLUSD",1767890765453,0.1,137.67,137.65,0.72109295]
["bitfinex","SOLUSD",1767890766726,9.41644753,137.66,137.63,0.72109295]
["bitfinex","SOLUSD",1767890767047,9.41644753,137.65,137.6,0.72109295]
["bitfinex","SOLUSD",1767890767355,0.64295969,137.6,137.54,0.72109295]
["bitfinex","SOLUSD",1767890767531,9.41644753,137.56,137.54,0.72109295]
["bitfinex","SOLUSD",1767890767857,9.41644753,137.56,137.45,51.8920509]
["bitfinex","SOLUSD",1767890767858,0.20524114,137.57,137.5,0.72109295]
["bitfinex","SOLUSD",1767890768155,13.28,137.57,137.52,0.72109295]
["bitfinex","SOLUSD",1767890768344,9.41644753,137.56,137.52,0.72109295]
["bitfinex","SOLUSD",1767890768544,9.41644753,137.58,137.53,10.13754048]
["bitfinex","SOLUSD",1767890768747,9.41644753,137.56,137.52,0.70820323]
["bitfinex","SOLUSD",1767890768943,13.28,137.58,137.52,0.70820323]
["bitfinex","SOLUSD",1767890768944,9.41644753,137.55,137.52,0.70820323]
["bitfinex","SOLUSD",1767890769436,9.41644753,137.54,137.52,0.70820323]
["bitfinex","SOLUSD",1767890769626,9.41644753,137.55,137.52,0.70820323]
["bitfinex","SOLUSD",1767890769828,13.28,137.56,137.52,0.70820323]
["bitfinex","SOLUSD",1767890770052,9.41644753,137.55,137.52,0.70820323]
["bitfinex","SOLUSD",1767890770555,13.28,137.56,137.52,7.97982333]
["bitfinex","SOLUSD",1767890770849,9.41644753,137.55,137.52,7.97982333]
["bitfinex","SOLUSD",1767890771031,22.69644753,137.56,137.53,0.70820323]
["bitfinex","SOLUSD",1767890771231,9.41644753,137.56,137.53,0.70820323]
["bitfinex","SOLUSD",1767890771432,9.41644753,137.57,137.53,0.70820323]
["bitfinex","SOLUSD",1767890771632,18.85678112,137.63,137.56,0.70820323]
["bitfinex","SOLUSD",1767890771836,9.41644753,137.6,137.56,0.70820323]
["bitfinex","SOLUSD",1767890772034,9.41644753,137.62,137.58,0.70820323]
["bitfinex","SOLUSD",1767890772338,9.41644753,137.61,137.58,0.70820323]
["bitfinex","SOLUSD",1767890773346,9.41644753,137.6,137.58,0.70820323]
["bitfinex","SOLUSD",1767890773546,9.41644753,137.61,137.58,7.9766898]
["bitfinex","SOLUSD",1767890773748,9.41644753,137.64,137.6,0.70820323]
["bitfinex","SOLUSD",1767890773939,0.69189989,137.66,137.61,0.70820323]
["bitfinex","SOLUSD",1767890773940,9.41644753,137.65,137.61,0.70820323]
["bitfinex","SOLUSD",1767890774141,13.28,137.65,137.62,10.12465076]
["bitfinex","SOLUSD",1767890774353,13.28,137.65,137.62,0.70820323]
["bitfinex","SOLUSD",1767890774656,22.69644753,137.66,137.62,7.97443322]
["bitfinex","SOLUSD",1767890774855,9.41644753,137.66,137.63,0.70820323]
["bitfinex","SOLUSD",1767890775351,9.41644753,137.66,137.6,7.97547036]
["bitfinex","SOLUSD",1767890775538,9.41644753,137.65,137.6,0.70820323]
["bitfinex","SOLUSD",1767890775941,9.41644753,137.65,137.6,10.12465076]
["bitfinex","SOLUSD",1767890776137,9.41644753,137.65,137.61,10.12465076]
["bitfinex","SOLUSD",1767890776342,13.28,137.66,137.63,0.70820323]
["bitfinex","SOLUSD",1767890776541,0.1,137.67,137.63,17.3902077]
["bitfinex","SOLUSD",1767890777147,0.1,137.67,137.65,10.12465076]
["bitfinex","SOLUSD",1767890777471,0.1,137.67,137.65,0.70820323]
["bitfinex","SOLUSD",1767890777838,20.54146049,137.72,137.66,0.70820323]
["bitfinex","SOLUSD",1767890778057,20.54146049,137.72,137.66,10.12465076]
["bitfinex","SOLUSD",1767890778455,20.54146049,137.72,137.66,0.70820323]
["bitfinex","SOLUSD",1767890778456,9.41644753,137.69,137.66,0.70820323]
["bitfinex","SOLUSD",1767890778655,5.79498226,137.68,137.64,0.70820323]
["bitfinex","SOLUSD",1767890779261,5.79498226,137.68,137.64,7.97352757]
["bitfinex","SOLUSD",1767890779462,5.79498226,137.67,137.64,0.70820323]
["bitfinex","SOLUSD",1767890779658,5.79498226,137.66,137.62,6.50318549]
["bitfinex","SOLUSD",1767890779858,5.79498226,137.65,137.6,6.50318549]
["bitfinex","SOLUSD",1767890780035,5.79498226,137.64,137.61,0.70820323]
["bitfinex","SOLUSD",1767890780239,5.79498226,137.63,137.59,7.97574948]
["bitfinex","SOLUSD",1767890780646,5.79498226,137.62,137.59,0.70820323]
["bitfinex","SOLUSD",1767890781258,0.16811961,137.66,137.6,0.70820323]
["bitfinex","SOLUSD",1767890781566,5.79498226,137.65,137.62,0.70820323]
["bitfinex","SOLUSD",1767890781864,5.79498226,137.66,137.62,0.70820323]
["bitfinex","SOLUSD",1767890782650,19.05498226,137.67,137.63,6.50318549]
["bitfinex","SOLUSD",1767890782967,5.79498226,137.67,137.63,6.50318549]
["bitfinex","SOLUSD",1767890783170,5.79498226,137.67,137.63,0.70820323]
["bitfinex","SOLUSD",1767890784368,5.79498226,137.66,137.63,0.70820323]
["bitfinex","SOLUSD",1767890784869,5.79498226,137.66,137.62,13.06132118]
["bitfinex","SOLUSD",1767890784870,7.41526428,137.69,137.64,7.97353307]
["bitfinex","SOLUSD",1767890785054,19.05498226,137.7,137.66,0.70820323]
["bitfinex","SOLUSD",1767890785446,5.79498226,137.7,137.66,0.70820323]
["bitfinex","SOLUSD",1767890785651,0.15775452,137.7,137.64,13.76851533]
["bitfinex","SOLUSD",1767890785867,5.79498226,137.69,137.64,13.76851533]
["bitfinex","SOLUSD",1767890786067,5.79498226,137.68,137.64,13.76851533]
["bitfinex","SOLUSD",1767890786365,5.79498226,137.68,137.64,0.70820323]
["bitfinex","SOLUSD",1767890786761,5.79498226,137.69,137.65,0.70820323]
["bitfinex","SOLUSD",1767890786962,5.79498226,137.69,137.65,7.97270652]
["bitfinex","SOLUSD",1767890787468,6.47619978,137.69,137.65,7.26450329]
["bitfinex","SOLUSD",1767890787658,13.26,137.7,137.67,0.70820323]
["bitfinex","SOLUSD",1767890788747,5.79498226,137.71,137.67,0.70820323]
["bitfinex","SOLUSD",1767890789147,13.05672924,137.71,137.67,0.70820323]
["bitfinex","SOLUSD",1767890789355,5.79498226,137.71,137.67,7.97188575]
["bitfinex","SOLUSD",1767890790470,5.79498226,137.69,137.66,7.97231896]
["bitfinex","SOLUSD",1767890790666,5.79498226,137.69,137.66,0.70820323]
["bitfinex","SOLUSD",1767890791168,5.79498226,137.68,137.64,7.97335664]
["bitfinex","SOLUSD",1767890791369,7.26274926,137.69,137.65,0.70820323]
["bitfinex","SOLUSD",1767890791553,5.79498226,137.68,137.65,7.97297262]
["bitfinex","SOLUSD",1767890792471,5.79498226,137.68,137.65,0.70820323]
["bitfinex","SOLUSD",1767890792873,13.94650503,137.69,137.64,7.97716444]
["bitfinex","SOLUSD",1767890793074,5.79498226,137.67,137.64,7.97716444]
["bitfinex","SOLUSD",1767890793967,5.79498226,137.68,137.64,7.97716444]
["bitfinex","SOLUSD",1767890794173,5.79498226,137.66,137.62,0.71207587]
["bitfinex","SOLUSD",1767890794468,5.79498226,137.66,137.63,7.26569]
["bitfinex","SOLUSD",1767890794869,0.68121752,137.67,137.63,7.26569]
["bitfinex","SOLUSD",1767890795068,5.79498226,137.66,137.63,7.26569]
["bitfinex","SOLUSD",1767890795660,5.79498226,137.66,137.63,7.97776587]
["bitfinex","SOLUSD",1767890795857,5.79498226,137.66,137.61,0.71207587]
["bitfinex","SOLUSD",1767890796077,7.95259052,137.67,137.61,0.71207587]
["bitfinex","SOLUSD",1767890796576,5.79498226,137.65,137.61,6.50705813]
["bitfinex","SOLUSD",1767890796775,7.95259052,137.67,137.61,6.50705813]
["bitfinex","SOLUSD",1767890796953,5.79498226,137.66,137.62,7.97832657]
["bitfinex","SOLUSD",1767890797152,5.79498226,137.66,137.63,0.71207587]
["bitfinex","SOLUSD",1767890798367,13.94884388,137.67,137.63,7.97789337]
["bitfinex","SOLUSD",1767890798580,13.26,137.67,137.64,0.71207587]
["bitfinex","SOLUSD",1767890798754,19.05498226,137.67,137.64,0.71207587]
["bitfinex","SOLUSD",1767890798954,5.79498226,137.66,137.63,7.97789337]
["bitfinex","SOLUSD",1767890799680,5.79498226,137.66,137.62,7.26617236]
["bitfinex","SOLUSD",1767890799875,5.79498226,137.65,137.61,7.97876048]
["bitfinex","SOLUSD",1767890800077,0.15543905,137.66,137.62,7.26637446]
["bitfinex","SOLUSD",1767890800271,5.79498226,137.65,137.62,7.26637446]
["bitfinex","SOLUSD",1767890800581,0.15543905,137.66,137.57,0.71207587]
["bitfinex","SOLUSD",1767890800582,0.16589537,137.62,137.57,0.71207587]
["bitfinex","SOLUSD",1767890800878,5.79498226,137.6,137.57,0.71207587]
["bitfinex","SOLUSD",1767890801079,5.79498226,137.59,137.55,0.71207587]
["bitfinex","SOLUSD",1767890801263,5.79498226,137.57,137.55,0.71207587]
["bitfinex","SOLUSD",1767890801462,5.79498226,137.58,137.54,13.06556621]
["bitfinex","SOLUSD",1767890801671,13.23945988,137.58,137.53,6.50705813]
["bitfinex","SOLUSD",1767890801873,5.79498226,137.57,137.53,7.98319018]
["bitfinex","SOLUSD",1767890802187,13.23945988,137.58,137.53,13.77817244]
["bitfinex","SOLUSD",1767890802995,13.23945988,137.58,137.53,7.98319018]
["bitfinex","SOLUSD",1767890803280,19.05498226,137.59,137.55,5.79498226]
["bitfinex","SOLUSD",1767890803888,19.20503339,137.59,137.54,6.50705813]
["bitfinex","SOLUSD",1767890804259,5.94503339,137.59,137.54,6.50705813]
["bitfinex","SOLUSD",1767890804455,5.95042131,137.57,137.52,0.71207587]
["bitfinex","SOLUSD",1767890804683,5.79498226,137.56,137.52,13.77872254]
["bitfinex","SOLUSD",1767890804859,19.21042131,137.57,137.52,7.98374028]
["bitfinex","SOLUSD",1767890805060,13.74806509,137.56,137.52,5.79498226]
["bitfinex","SOLUSD",1767890805277,6.4784921,137.56,137.52,13.06651536]
["bitfinex","SOLUSD",1767890805482,26.32408905,137.57,137.52,0.71207587]
["bitfinex","SOLUSD",1767890805661,26.47414018,137.57,137.52,6.50705813]
["bitfinex","SOLUSD",1767890805863,6.48382614,137.56,137.52,5.79498226]
["bitfinex","SOLUSD",1767890806173,5.95042131,137.55,137.5,13.77966325]
["bitfinex","SOLUSD",1767890806377,5.95042131,137.55,137.5,5.79498226]
["bitfinex","SOLUSD",1767890806378,0.68350984,137.54,137.5,5.79498226]
["bitfinex","SOLUSD",1767890806564,0.65350985,137.54,137.5,5.79498226]
["bitfinex","SOLUSD",1767890806966,0.65350985,137.54,137.48,0.91207587]
["bitfinex","SOLUSD",1767890807161,5.79498226,137.53,137.48,0.2]
["bitfinex","SOLUSD",1767890807366,5.79498226,137.53,137.48,13.26833492]
["bitfinex","SOLUSD",1767890807564,5.79498226,137.53,137.48,7.47335266]
["bitfinex","SOLUSD",1767890807781,5.79498226,137.53,137.48,13.26833492]
["bitfinex","SOLUSD",1767890808083,5.79498226,137.53,137.48,5.99498226]
["bitfinex","SOLUSD",1767890808286,5.79498226,137.53,137.48,13.26871333]
["bitfinex","SOLUSD",1767890808492,6.48926849,137.53,137.48,13.26871333]
["bitfinex","SOLUSD",1767890808874,5.79498226,137.52,137.48,13.26871333]
["bitfinex","SOLUSD",1767890809075,5.79498226,137.52,137.49,7.27318719]
["bitfinex","SOLUSD",1767890809381,5.79498226,137.53,137.49,13.78024532]
["bitfinex","SOLUSD",1767890809776,5.79498226,137.52,137.48,7.47362385]
["bitfinex","SOLUSD",1767890810268,0.68854688,137.53,137.48,13.98068198]
["bitfinex","SOLUSD",1767890810468,6.48352914,137.53,137.48,13.98068198]
["bitfinex","SOLUSD",1767890810686,6.45352915,137.53,137.48,13.98068198]
["bitfinex","SOLUSD",1767890811084,5.79498226,137.52,137.48,8.18569972]
["bitfinex","SOLUSD",1767890811391,5.79498226,137.51,137.48,0.91207587]
["bitfinex","SOLUSD",1767890812089,5.79498226,137.5,137.48,0.2]
["bitfinex","SOLUSD",1767890812862,5.79498226,137.51,137.48,0.2]
["bitfinex","SOLUSD",1767890813065,19.07498226,137.51,137.48,0.2]
["bitfinex","SOLUSD",1767890814074,19.17398226,137.51,137.48,0.2]
["bitfinex","SOLUSD",1767890814590,6.47496677,137.5,137.48,0.2]
["bitfinex","SOLUSD",1767890814885,5.79498226,137.49,137.48,0.09413146]
["bitfinex","SOLUSD",1767890815386,6.37496677,137.49,137.47,0.2]
["bitfinex","SOLUSD",1767890815589,5.79498226,137.47,137.43,0.71207587]
["bitfinex","SOLUSD",1767890815889,5.79498226,137.47,137.43,13.78333815]
["bitfinex","SOLUSD",1767890816079,26.83492914,137.48,137.43,13.78333815]
["bitfinex","SOLUSD",1767890816278,13.28,137.48,137.44,6.50705813]
["bitfinex","SOLUSD",1767890816463,13.28,137.49,137.45,6.50705813]
["bitfinex","SOLUSD",1767890817290,13.28,137.49,137.46,6.50705813]
["bitfinex","SOLUSD",1767890817595,13.55258222,137.52,137.47,13.78110817]
["bitfinex","SOLUSD",1767890817779,13.28,137.51,137.47,13.78110817]
["bitfinex","SOLUSD",1767890818694,13.28,137.51,137.46,7.27466191]
["bitfinex","SOLUSD",1767890818695,6.27696676,137.5,137.46,7.27466191]
["bitfinex","SOLUSD",1767890818895,13.28,137.51,137.47,7.27428191]
["bitfinex","SOLUSD",1767890819208,19.07498226,137.51,137.47,7.27428191]
["bitfinex","SOLUSD",1767890819886,13.379,137.51,137.46,13.78167702]
["bitfinex","SOLUSD",1767890820084,6.2808353,137.53,137.49,0.71207587]
["bitfinex","SOLUSD",1767890820293,13.76585304,137.53,137.48,5.79498226]
["bitfinex","SOLUSD",1767890820586,6.2808353,137.53,137.48,5.79498226]
["bitfinex","SOLUSD",1767890820793,19.5608353,137.53,137.47,0.71207587]
["bitfinex","SOLUSD",1767890820993,5.89398226,137.52,137.47,6.50705813]
["bitfinex","SOLUSD",1767890821288,5.79498226,137.55,137.51,6.50705813]
["bitfinex","SOLUSD",1767890821486,5.79498226,137.55,137.46,62.56343016]
["bitfinex","SOLUSD",1767890821487,5.79498226,137.53,137.48,0.71207587]
["bitfinex","SOLUSD",1767890822295,13.54769479,137.54,137.49,13.78023437]
["bitfinex","SOLUSD",1767890823096,31.45388775,137.56,137.51,5.79498226]
["bitfinex","SOLUSD",1767890823097,5.79498226,137.55,137.51,5.79498226]
["bitfinex","SOLUSD",1767890823489,19.5608353,137.56,137.51,5.79498226]
["bitfinex","SOLUSD",1767890823672,19.5608353,137.56,137.49,7.27317624]
["bitfinex","SOLUSD",1767890823673,0.099,137.55,137.49,7.27317624]
["bitfinex","SOLUSD",1767890823873,13.379,137.55,137.51,5.79498226]
["bitfinex","SOLUSD",1767890824073,19.07498226,137.55,137.51,5.79498226]
["bitfinex","SOLUSD",1767890824287,7.26935965,137.57,137.53,0.65678331]
["bitfinex","SOLUSD",1767890824486,13.28,137.56,137.52,5.79498226]
["bitfinex","SOLUSD",1767890824680,13.28,137.56,137.53,5.79498226]
["bitfinex","SOLUSD",1767890825072,13.28,137.56,137.52,0.65678331]
["bitfinex","SOLUSD",1767890825271,13.28,137.56,137.53,6.48910206]
["bitfinex","SOLUSD",1767890825480,19.07498226,137.56,137.51,7.96614505]
["bitfinex","SOLUSD",1767890825680,7.26904429,137.57,137.52,6.48910206]
["bitfinex","SOLUSD",1767890825896,19.07498226,137.56,137.52,13.76072215]
["bitfinex","SOLUSD",1767890826096,20.54957253,137.56,137.52,6.48910206]
["bitfinex","SOLUSD",1767890826997,13.28,137.56,137.52,13.76074804]
["bitfinex","SOLUSD",1767890827998,20.54959141,137.56,137.52,6.48910206]
["bitfinex","SOLUSD",1767890828599,5.79498226,137.55,137.52,0.6941198]
["bitfinex","SOLUSD",1767890830480,20.54959141,137.56,137.52,0.6941198]
["bitfinex","SOLUSD",1767890830683,13.28,137.56,137.52,6.48910206]
["bitfinex","SOLUSD",1767890830980,13.28,137.56,137.54,5.79498226]
["bitfinex","SOLUSD",1767890831296,7.2686212,137.58,137.54,6.48910206]
["bitfinex","SOLUSD",1767890831499,13.28,137.57,137.54,0.6941198]
["bitfinex","SOLUSD",1767890831689,13.28,137.57,137.53,5.79498226]
["bitfinex","SOLUSD",1767890831889,13.28,137.57,137.53,6.48910206]
["bitfinex","SOLUSD",1767890832292,13.28,137.57,137.53,13.76012562]
["bitfinex","SOLUSD",1767890832485,13.28,137.57,137.54,5.79498226]
["bitfinex","SOLUSD",1767890833096,20.54903079,137.57,137.54,5.79498226]
["bitfinex","SOLUSD",1767890833300,20.54903079,137.57,137.53,6.48910206]
["bitfinex","SOLUSD",1767890833484,20.54903079,137.57,137.53,0.6941198]
["bitfinex","SOLUSD",1767890833684,20.54903079,137.57,137.53,6.48910206]
["bitfinex","SOLUSD",1767890834298,20.54903079,137.57,137.52,7.27159126]
["bitfinex","SOLUSD",1767890834299,5.79498226,137.55,137.49,18.87650076]
["bitfinex","SOLUSD",1767890834603,5.79498226,137.55,137.5,13.76173565]
["bitfinex","SOLUSD",1767890835389,19.07498226,137.54,137.49,0.6941198]
["bitfinex","SOLUSD",1767890835593,5.79498226,137.53,137.49,0.6941198]
["bitfinex","SOLUSD",1767890835900,5.79498226,137.53,137.42,151.03481146]
["bitfinex","SOLUSD",1767890835901,25.72592062,137.57,137.45,0.6941198]
["bitfinex","SOLUSD",1767890836091,5.79498226,137.5,137.46,6.48910206]
["bitfinex","SOLUSD",1767890836292,26.34812759,137.5,137.46,0.6941198]
["bitfinex","SOLUSD",1767890836694,20.55314533,137.5,137.46,0.6941198]
["bitfinex","SOLUSD",1767890836894,26.34812759,137.5,137.46,6.48910206]
["bitfinex","SOLUSD",1767890837088,13.28,137.5,137.48,6.48910206]
["bitfinex","SOLUSD",1767890837309,13.06633114,137.53,137.48,6.48910206]
["bitfinex","SOLUSD",1767890837491,13.28,137.52,137.48,6.48910206]
["bitfinex","SOLUSD",1767890837799,19.07498226,137.52,137.48,5.79498226]
["bitfinex","SOLUSD",1767890837980,19.07498226,137.52,137.49,0.6941198]
["bitfinex","SOLUSD",1767890838183,19.07498226,137.52,137.48,5.79498226]
["bitfinex","SOLUSD",1767890838378,5.79498226,137.51,137.47,0.6941198]
["bitfinex","SOLUSD",1767890838805,5.79498226,137.5,137.46,5.79498226]
["bitfinex","SOLUSD",1767890839008,5.79498226,137.5,137.46,6.48910206]
["bitfinex","SOLUSD",1767890839195,5.79498226,137.5,137.46,5.79498226]
["bitfinex","SOLUSD",1767890839508,7.27241918,137.51,137.46,5.79498226]
["bitfinex","SOLUSD",1767890839704,7.27241918,137.51,137.44,18.88313112]
["bitfinex","SOLUSD",1767890839705,5.79498226,137.49,137.44,5.79498226]
["bitfinex","SOLUSD",1767890840004,5.79498226,137.49,137.43,13.07108247]
["bitfinex","SOLUSD",1767890840005,5.79498226,137.48,137.43,13.07108247]
["bitfinex","SOLUSD",1767890840309,5.79498226,137.48,137.43,7.27610021]
["bitfinex","SOLUSD",1767890840483,22.72655172,137.48,137.43,16.72265193]
["bitfinex","SOLUSD",1767890840685,22.72655172,137.48,137.44,7.27587036]
["bitfinex","SOLUSD",1767890841190,13.28,137.48,137.44,16.72242208]
["bitfinex","SOLUSD",1767890841793,13.28,137.49,137.45,9.44655172]
["bitfinex","SOLUSD",1767890842790,13.28,137.49,137.46,0.6941198]
["bitfinex","SOLUSD",1767890843909,13.28,137.49,137.45,16.72181007]
["bitfinex","SOLUSD",1767890844226,13.28,137.49,137.45,17.41592987]
["bitfinex","SOLUSD",1767890844906,36.3533954,137.54,137.46,9.44655172]
["bitfinex","SOLUSD",1767890845102,9.44655172,137.53,137.48,10.14067152]
["bitfinex","SOLUSD",1767890845415,13.28,137.54,137.5,10.14067152]
["bitfinex","SOLUSD",1767890845715,13.28,137.54,137.51,9.44655172]
["bitfinex","SOLUSD",1767890845907,9.44655172,137.59,137.53,9.44655172]
["bitfinex","SOLUSD",1767890846102,13.28,137.58,137.54,9.44655172]
["bitfinex","SOLUSD",1767890846313,13.28,137.58,137.55,10.14067152]
["bitfinex","SOLUSD",1767890846614,13.28,137.58,137.55,0.6941198]
["bitfinex","SOLUSD",1767890846814,13.28,137.58,137.55,9.44655172]
["bitfinex","SOLUSD",1767890847322,7.26744186,137.6,137.56,9.44655172]
["bitfinex","SOLUSD",1767890847489,7.26744186,137.6,137.57,9.44655172]
["bitfinex","SOLUSD",1767890847490,13.28,137.59,137.57,9.44655172]
["bitfinex","SOLUSD",1767890847695,7.26744186,137.6,137.56,9.44655172]
["bitfinex","SOLUSD",1767890848000,9.44655172,137.59,137.53,0.6941198]
["bitfinex","SOLUSD",1767890848205,38.71604651,137.6,137.53,0.6941198]
["bitfinex","SOLUSD",1767890848409,13.28,137.59,137.54,9.44655172]
["bitfinex","SOLUSD",1767890848618,9.44655172,137.58,137.54,9.44655172]
["bitfinex","SOLUSD",1767890849003,16.71545702,137.58,137.54,9.44655172]
["bitfinex","SOLUSD",1767890849616,13.28,137.59,137.54,10.14067152]
["bitfinex","SOLUSD",1767890849617,29.99471948,137.59,137.54,10.14067152]
["bitfinex","SOLUSD",1767890850120,29.99471948,137.59,137.54,0.6941198]
["bitfinex","SOLUSD",1767890850416,20.54816776,137.59,137.55,9.44655172]
["bitfinex","SOLUSD",1767890850912,13.28,137.59,137.55,9.44655172]
["bitfinex","SOLUSD",1767890851118,13.28,137.59,137.55,10.14067152]
["bitfinex","SOLUSD",1767890851417,20.54804803,137.59,137.55,10.14067152]
["bitfinex","SOLUSD",1767890851807,29.99459975,137.59,137.55,0.6941198]
["bitfinex","SOLUSD",1767890852005,20.54804803,137.59,137.55,10.14067152]
["bitfinex","SOLUSD",1767890852402,20.54804803,137.59,137.54,16.71699366]
["bitfinex","SOLUSD",1767890852606,29.99459975,137.59,137.54,17.43622735]
["bitfinex","SOLUSD",1767890852807,29.99459975,137.59,137.54,9.44655172]
["bitfinex","SOLUSD",1767890853008,9.44655172,137.58,137.54,9.44655172]
["bitfinex","SOLUSD",1767890853626,20.54804803,137.59,137.5,10.16578541]
["bitfinex","SOLUSD",1767890853627,9.44655172,137.55,137.5,10.16578541]
["bitfinex","SOLUSD",1767890853923,9.44655172,137.55,137.51,10.16578541]
["bitfinex","SOLUSD",1767890854122,13.28,137.54,137.51,0.71923369]
["bitfinex","SOLUSD",1767890854318,13.28,137.54,137.51,10.16578541]
["bitfinex","SOLUSD",1767890854524,18.16992513,137.59,137.53,10.16578541]
["bitfinex","SOLUSD",1767890854730,120.98932185,137.64,137.55,9.44655172]
["bitfinex","SOLUSD",1767890854731,13.28,137.58,137.55,9.44655172]
["bitfinex","SOLUSD",1767890855022,13.28,137.61,137.57,9.44655172]
["bitfinex","SOLUSD",1767890855221,13.28,137.61,137.56,0.71923369]
["bitfinex","SOLUSD",1767890855222,22.72655172,137.61,137.56,10.16578541]
["bitfinex","SOLUSD",1767890855726,13.28,137.6,137.57,9.44655172]
["bitfinex","SOLUSD",1767890856524,16.71338813,137.62,137.57,10.16578541]
["bitfinex","SOLUSD",1767890856708,29.99338813,137.62,137.57,10.16578541]
["bitfinex","SOLUSD",1767890857520,20.54683641,137.62,137.58,9.44655172]
["bitfinex","SOLUSD",1767890857719,20.54683641,137.62,137.58,10.16578541]
["bitfinex","SOLUSD",1767890858028,13.28,137.62,137.58,10.16578541]
["bitfinex","SOLUSD",1767890858329,13.28,137.62,137.59,9.44655172]
["bitfinex","SOLUSD",1767890858506,20.54639561,137.62,137.58,0.71923369]
["bitfinex","SOLUSD",1767890858708,13.28,137.62,137.58,17.43425183]
["bitfinex","SOLUSD",1767890858907,20.54647723,137.62,137.58,10.16578541]
["bitfinex","SOLUSD",1767890859308,13.28,137.62,137.59,9.44655172]
["bitfinex","SOLUSD",1767890860109,20.54640712,137.62,137.58,10.16578541]
["bitfinex","SOLUSD",1767890860311,13.28,137.62,137.59,10.16578541]
["bitfinex","SOLUSD",1767890860509,13.28,137.62,137.6,10.16578541]
["bitfinex","SOLUSD",1767890861134,16.7120992,137.64,137.6,10.16578541]
["bitfinex","SOLUSD",1767890861338,29.9920992,137.64,137.6,0.71923369]
["bitfinex","SOLUSD",1767890862932,9.44655172,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890863232,22.72655172,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890863710,13.28,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890864131,20.54620125,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890864630,20.54620125,137.63,137.6,4.10254972]
["bitfinex","SOLUSD",1767890864631,13.28,137.63,137.6,4.10254972]
["bitfinex","SOLUSD",1767890864934,20.54587292,137.63,137.6,4.10254972]
["bitfinex","SOLUSD",1767890865137,13.28,137.63,137.59,7.26787596]
["bitfinex","SOLUSD",1767890865434,13.28,137.63,137.6,3.38331603]
["bitfinex","SOLUSD",1767890865618,20.54586427,137.63,137.6,3.38331603]
["bitfinex","SOLUSD",1767890867215,20.54586427,137.63,137.59,3.38331603]
["bitfinex","SOLUSD",1767890867713,20.54586427,137.63,137.6,3.38331603]
["bitfinex","SOLUSD",1767890867921,20.54586427,137.63,137.59,3.38331603]
["bitfinex","SOLUSD",1767890868717,23.9291803,137.63,137.59,3.38331603]
["bitfinex","SOLUSD",1767890869816,20.54586427,137.63,137.59,3.38331603]
["bitfinex","SOLUSD",1767890870412,20.54586427,137.63,137.59,4.10254972]
["bitfinex","SOLUSD",1767890871750,20.54586427,137.63,137.59,0.71923369]
["bitfinex","SOLUSD",1767890871939,20.54586427,137.63,137.59,4.10254972]
["bitfinex","SOLUSD",1767890873235,23.9291803,137.63,137.59,0.71923369]
["bitfinex","SOLUSD",1767890873424,20.54586427,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890874527,13.28,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890874839,20.54592783,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890875621,20.54592783,137.63,137.58,0.71923369]
["bitfinex","SOLUSD",1767890875820,13.28,137.63,137.59,11.37050254]
["bitfinex","SOLUSD",1767890876021,13.28,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890876721,20.54588013,137.63,137.6,0.71923369]
["bitfinex","SOLUSD",1767890877431,20.54588013,137.63,137.59,3.38331603]
["bitfinex","SOLUSD",1767890877619,23.92919616,137.63,137.59,4.10254972]
["bitfinex","SOLUSD",1767890878138,23.92919616,137.63,137.59,0.71923369]
["bitfinex","SOLUSD",1767890878342,23.92919616,137.63,137.59,4.10254972]
["bitfinex","SOLUSD",1767890878546,20.54588013,137.63,137.59,4.10254972]
["bitfinex","SOLUSD",1767890878722,23.92919616,137.63,137.59,4.10254972]
["bitfinex","SOLUSD",1767890879045,23.92919616,137.63,137.59,3.38331603]
["bitfinex","SOLUSD",1767890879269,23.92919616,137.63,137.58,3.38331603]
["bitfinex","SOLUSD",1767890879741,3.38331603,137.62,137.58,0.71923369]
["bitfinex","SOLUSD",1767890879945,16.64331603,137.62,137.58,0.71923369]
["bitfinex","SOLUSD",1767890880246,3.38331603,137.59,137.54,0.71923369]
["bitfinex","SOLUSD",1767890880445,3.38331603,137.57,137.53,0.71923369]
["bitfinex","SOLUSD",1767890880645,13.26,137.57,137.54,0.71923369]
["bitfinex","SOLUSD",1767890880824,13.26,137.57,137.55,0.71923369]
["bitfinex","SOLUSD",1767890881021,25.57268603,137.63,137.56,0.71923369]
["bitfinex","SOLUSD",1767890881022,25.43052446,137.63,137.56,0.71923369]
["bitfinex","SOLUSD",1767890881340,20.52641887,137.62,137.57,0.71923369]
["bitfinex","SOLUSD",1767890881543,3.38331603,137.61,137.57,0.71923369]
["bitfinex","SOLUSD",1767890881720,3.38331603,137.6,137.57,0.71923369]
["bitfinex","SOLUSD",1767890882136,16.64331603,137.61,137.57,0.71923369]
["bitfinex","SOLUSD",1767890882833,13.26,137.61,137.57,0.71923369]
["bitfinex","SOLUSD",1767890883144,16.64331603,137.61,137.57,0.71923369]
["bitfinex","SOLUSD",1767890883345,3.38331603,137.65,137.6,4.04782944]
["bitfinex","SOLUSD",1767890883539,13.28,137.64,137.6,4.04782944]
["bitfinex","SOLUSD",1767890883742,13.28,137.64,137.61,3.38331603]
["bitfinex","SOLUSD",1767890884534,13.28,137.64,137.6,0.66451341]
["bitfinex","SOLUSD",1767890884739,20.5453407,137.64,137.6,4.04782944]
["bitfinex","SOLUSD",1767890884936,0.1,137.67,137.61,0.66451341]
["bitfinex","SOLUSD",1767890885245,23.92783524,137.66,137.62,0.66451341]
["bitfinex","SOLUSD",1767890886049,20.54451921,137.66,137.62,0.66451341]
["bitfinex","SOLUSD",1767890886250,23.92783524,137.66,137.62,0.66451341]
["bitfinex","SOLUSD",1767890886629,16.66331603,137.66,137.62,7.93087142]
["bitfinex","SOLUSD",1767890886954,13.28,137.66,137.62,11.31418745]
["bitfinex","SOLUSD",1767890887125,10.74728904,137.67,137.62,11.31418745]
["bitfinex","SOLUSD",1767890887329,24.02728904,137.67,137.62,11.31418745]
["bitfinex","SOLUSD",1767890887550,20.64397301,137.67,137.63,0.66560823]
["bitfinex","SOLUSD",1767890887951,0.1,137.67,137.66,0.66560823]
["bitfinex","SOLUSD",1767890888248,18.15087816,137.74,137.67,0.66560823]
["bitfinex","SOLUSD",1767890888542,3.38331603,137.72,137.69,0.66560823]
["bitfinex","SOLUSD",1767890889056,13.26,137.72,137.69,0.66560823]
["bitfinex","SOLUSD",1767890889229,18.67586948,137.71,137.62,0.66560823]
["bitfinex","SOLUSD",1767890889545,0.02711886,137.69,137.66,0.66560823]
["bitfinex","SOLUSD",1767890889749,13.26,137.72,137.68,0.66560823]
["bitfinex","SOLUSD",1767890890050,20.52113091,137.72,137.68,0.66560823]
["bitfinex","SOLUSD",1767890890223,20.52137903,137.72,137.67,0.66560823]
["bitfinex","SOLUSD",1767890890545,20.52137903,137.72,137.66,0.66560823]
["bitfinex","SOLUSD",1767890890546,38.80073455,137.72,137.66,0.66560823]
["bitfinex","SOLUSD",1767890890742,3.38331603,137.71,137.67,0.66560823]
["bitfinex","SOLUSD",1767890890939,13.38658178,137.72,137.67,0.66560823]
["bitfinex","SOLUSD",1767890891142,13.26,137.72,137.69,4.04892426]
["bitfinex","SOLUSD",1767890891345,7.26024953,137.74,137.68,7.26314557]
["bitfinex","SOLUSD",1767890891346,10.64299851,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890891738,20.51968248,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890892140,13.26,137.75,137.71,4.04892426]
["bitfinex","SOLUSD",1767890892333,13.26,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890892533,23.90293684,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890892826,20.51962081,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890893041,10.64293684,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890893249,7.25962081,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890893449,3.38331603,137.74,137.71,0.66560823]
["bitfinex","SOLUSD",1767890893626,16.64331603,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890893949,13.26,137.75,137.71,0.66560823]
["bitfinex","SOLUSD",1767890894269,3.38331603,137.74,137.71,0.66560823]
["bitfinex","SOLUSD",1767890894448,13.26,137.75,137.71,7.92719413]
["bitfinex","SOLUSD",1767890894645,13.26,137.75,137.72,0.66560823]
["bitfinex","SOLUSD",1767890895246,0.1,137.77,137.73,0.66560823]
["bitfinex","SOLUSD",1767890895544,0.1,137.77,137.75,0.66560823]
["bitfinex","SOLUSD",1767890896234,3.38331603,137.76,137.71,4.04892426]
["bitfinex","SOLUSD",1767890896435,3.38331603,137.76,137.71,0.66560823]
["bitfinex","SOLUSD",1767890896625,16.64331603,137.76,137.72,0.66560823]
["bitfinex","SOLUSD",1767890896829,16.64331603,137.76,137.7,7.26215845]
["bitfinex","SOLUSD",1767890896830,3.38331603,137.74,137.7,4.04892426]
["bitfinex","SOLUSD",1767890897037,3.38331603,137.74,137.7,0.66560823]
["bitfinex","SOLUSD",1767890897243,3.38331603,137.73,137.7,0.66560823]
["bitfinex","SOLUSD",1767890897431,3.38331603,137.74,137.7,4.04892426]
["bitfinex","SOLUSD",1767890897855,16.64331603,137.75,137.71,3.38331603]
["bitfinex","SOLUSD",1767890898065,13.26,137.75,137.72,0.66560823]
["bitfinex","SOLUSD",1767890898557,0.1,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890898857,0.1,137.77,137.74,4.04892426]
["bitfinex","SOLUSD",1767890899430,3.48331603,137.77,137.72,7.9267068]
["bitfinex","SOLUSD",1767890899637,10.7417999,137.77,137.73,0.66560823]
["bitfinex","SOLUSD",1767890899845,3.38331603,137.76,137.72,0.66560823]
["bitfinex","SOLUSD",1767890900245,3.38331603,137.74,137.7,0.66560823]
["bitfinex","SOLUSD",1767890900457,7.35961342,137.76,137.71,4.04892426]
["bitfinex","SOLUSD",1767890900458,7.25934505,137.76,137.71,4.04892426]
["bitfinex","SOLUSD",1767890900661,3.38331603,137.75,137.71,4.04892426]
["bitfinex","SOLUSD",1767890901043,3.38331603,137.76,137.72,0.66560823]
["bitfinex","SOLUSD",1767890901242,3.38331603,137.76,137.72,4.04892426]
["bitfinex","SOLUSD",1767890901455,10.84099166,137.77,137.72,11.30987338]
["bitfinex","SOLUSD",1767890902265,10.74199166,137.77,137.73,0.66560823]
["bitfinex","SOLUSD",1767890902653,0.1,137.77,137.76,0.66560823]
["bitfinex","SOLUSD",1767890903241,0.1,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890903457,2.16118146,137.76,137.72,0.66560823]
["bitfinex","SOLUSD",1767890904141,20.84436689,137.77,137.72,0.66560823]
["bitfinex","SOLUSD",1767890904346,20.61852922,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890904539,22.77971068,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890904866,2.16118146,137.75,137.72,0.66560823]
["bitfinex","SOLUSD",1767890905042,2.16118146,137.74,137.72,0.66560823]
["bitfinex","SOLUSD",1767890905673,2.16118146,137.75,137.72,0.66560823]
["bitfinex","SOLUSD",1767890906357,9.42123663,137.74,137.72,0.66560823]
["bitfinex","SOLUSD",1767890906677,2.16118146,137.73,137.7,0.66560823]
["bitfinex","SOLUSD",1767890906877,20.52005517,137.74,137.7,0.66560823]
["bitfinex","SOLUSD",1767890907075,2.16118146,137.73,137.7,0.66560823]
["bitfinex","SOLUSD",1767890907380,22.68123663,137.74,137.71,0.66560823]
["bitfinex","SOLUSD",1767890907684,13.26,137.74,137.71,0.66560823]
["bitfinex","SOLUSD",1767890908063,0.1,137.77,137.73,0.66560823]
["bitfinex","SOLUSD",1767890908284,15.52118146,137.77,137.73,0.66560823]
["bitfinex","SOLUSD",1767890908456,13.36,137.77,137.73,0.66560823]
["bitfinex","SOLUSD",1767890908661,15.52118146,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890908982,2.26118146,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890909180,9.51968732,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890909966,2.16118146,137.76,137.72,0.66560823]
["bitfinex","SOLUSD",1767890910168,7.35850586,137.77,137.72,0.66560823]
["bitfinex","SOLUSD",1767890910368,0.1,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890910876,2.26118146,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890911180,0.1,137.77,137.74,0.66560823]
["bitfinex","SOLUSD",1767890911381,0.4243723,137.79,137.76,0.66560823]
["bitfinex","SOLUSD",1767890911680,2.58555376,137.79,137.76,0.66560823]
["bitfinex","SOLUSD",1767890911989,2.16118146,137.77,137.76,0.66560823]
["bitfinex","SOLUSD",1767890913272,7.68190282,137.79,137.76,0.66560823]
["bitfinex","SOLUSD",1767890913584,2.16118146,137.77,137.76,0.66560823]
["bitfinex","SOLUSD",1767890913786,7.68190282,137.79,137.76,0.66560823]
["bitfinex","SOLUSD",1767890913986,2.16118146,137.77,137.74,0.69162992]
["bitfinex","SOLUSD",1767890914184,2.16118146,137.76,137.74,0.69162992]
["bitfinex","SOLUSD",1767890914385,25.8254546,137.79,137.74,0.69162992]
["bitfinex","SOLUSD",1767890914682,5.7888182,137.77,137.74,0.69162992]
["bitfinex","SOLUSD",1767890914884,5.7888182,137.78,137.75,0.69162992]
["bitfinex","SOLUSD",1767890915383,0.4243723,137.79,137.75,0.69162992]
["bitfinex","SOLUSD",1767890915893,5.7888182,137.78,137.75,0.69162992]
["bitfinex","SOLUSD",1767890916270,5.7888182,137.77,137.75,0.69162992]
["bitfinex","SOLUSD",1767890916689,7.68185787,137.79,137.75,0.69162992]
["bitfinex","SOLUSD",1767890917264,0.4243723,137.79,137.76,0.69162992]
["bitfinex","SOLUSD",1767890917470,6.2131905,137.79,137.76,0.69162992]
["bitfinex","SOLUSD",1767890917671,6.63150201,137.81,137.75,7.25952384]
["bitfinex","SOLUSD",1767890917879,4.48215717,137.87,137.8,5.7888182]
["bitfinex","SOLUSD",1767890918079,6.48064598,137.86,137.76,11.92819484]
["bitfinex","SOLUSD",1767890918372,5.7888182,137.82,137.77,5.7888182]
["bitfinex","SOLUSD",1767890918575,5.7888182,137.82,137.75,38.66834416]
["bitfinex","SOLUSD",1767890918576,5.7888182,137.8,137.75,13.04802235]
["bitfinex","SOLUSD",1767890918793,5.7888182,137.78,137.71,18.15378121]
["bitfinex","SOLUSD",1767890919001,5.7888182,137.79,137.74,5.7888182]
["bitfinex","SOLUSD",1767890919182,5.7888182,137.8,137.76,7.25868671]
["bitfinex","SOLUSD",1767890919379,5.7888182,137.8,137.75,13.04818753]
["bitfinex","SOLUSD",1767890919585,5.7888182,137.79,137.75,7.25947136]
["bitfinex","SOLUSD",1767890919779,5.7888182,137.8,137.76,7.25893067]
["bitfinex","SOLUSD",1767890919968,21.20778966,137.82,137.76,7.25893067]
["bitfinex","SOLUSD",1767890920295,5.7888182,137.8,137.76,7.25893067]
["bitfinex","SOLUSD",1767890920798,13.04522079,137.81,137.76,13.04774887]
["bitfinex","SOLUSD",1767890921004,13.04522079,137.81,137.76,5.7888182]
["bitfinex","SOLUSD",1767890922074,13.04522079,137.81,137.74,18.1495627]
["bitfinex","SOLUSD",1767890922279,13.04522079,137.81,137.76,5.7888182]
["bitfinex","SOLUSD",1767890923296,13.04609914,137.8,137.73,7.26058229]
["bitfinex","SOLUSD",1767890923596,13.04609914,137.8,137.75,5.7888182]
["bitfinex","SOLUSD",1767890924095,5.7888182,137.8,137.75,5.7888182]
["bitfinex","SOLUSD",1767890924315,7.94841601,137.81,137.75,5.7888182]
["bitfinex","SOLUSD",1767890924495,5.7888182,137.8,137.75,5.7888182]
["bitfinex","SOLUSD",1767890924700,5.7888182,137.81,137.76,5.7888182]
["bitfinex","SOLUSD",1767890924891,13.26,137.82,137.78,5.7888182]
["bitfinex","SOLUSD",1767890925193,0.69182778,137.81,137.78,5.7888182]
["bitfinex","SOLUSD",1767890925394,19.0488182,137.82,137.78,13.04637317]
["bitfinex","SOLUSD",1767890925602,13.26,137.82,137.78,13.04637317]
["bitfinex","SOLUSD",1767890925902,19.0488182,137.82,137.78,13.04637317]
["bitfinex","SOLUSD",1767890926505,19.0488182,137.82,137.76,18.14661402]
["bitfinex","SOLUSD",1767890926506,13.26,137.82,137.77,13.04705164]
["bitfinex","SOLUSD",1767890926682,19.0488182,137.82,137.77,13.04705164]
["bitfinex","SOLUSD",1767890926874,13.26,137.82,137.78,13.0466235]
["bitfinex","SOLUSD",1767890927481,13.26,137.82,137.72,0.72611094]
["bitfinex","SOLUSD",1767890927482,5.7888182,137.8,137.75,7.25931993]
["bitfinex","SOLUSD",1767890927784,5.7888182,137.78,137.74,5.7888182]
["bitfinex","SOLUSD",1767890927991,0.69182778,137.79,137.73,5.7888182]
["bitfinex","SOLUSD",1767890927992,5.7888182,137.77,137.73,5.7888182]
["bitfinex","SOLUSD",1767890928488,5.7888182,137.77,137.73,13.04933663]
["bitfinex","SOLUSD",1767890928701,5.7888182,137.78,137.73,13.04933663]
["bitfinex","SOLUSD",1767890929085,5.7888182,137.83,137.77,5.7888182]
["bitfinex","SOLUSD",1767890929293,13.95182778,137.82,137.78,5.7888182]
["bitfinex","SOLUSD",1767890929494,13.95182778,137.82,137.75,25.40834845]
["bitfinex","SOLUSD",1767890929893,13.95182778,137.82,137.78,5.7888182]
["bitfinex","SOLUSD",1767890930082,13.95182778,137.82,137.75,25.40834845]
["bitfinex","SOLUSD",1767890930278,0.69182778,137.82,137.78,5.7888182]
["bitfinex","SOLUSD",1767890930505,19.0488182,137.83,137.78,5.7888182]
["bitfinex","SOLUSD",1767890930702,19.74064598,137.83,137.78,5.7888182]
["bitfinex","SOLUSD",1767890931006,13.95182778,137.83,137.79,5.7888182]
["bitfinex","SOLUSD",1767890931302,13.26,137.83,137.8,5.7888182]
["bitfinex","SOLUSD",1767890931607,13.87333062,137.84,137.82,13.04465915]
["bitfinex","SOLUSD",1767890931991,13.87333062,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1767890932392,13.87333062,137.84,137.82,13.04465915]
["bitfinex","SOLUSD",1767890932700,13.87333062,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1767890932904,13.87333062,137.84,137.77,0.72584742]
["bitfinex","SOLUSD",1767890933108,14.5651584,137.84,137.8,5.7888182]
["bitfinex","SOLUSD",1767890933288,13.87333062,137.84,137.81,5.7888182]
["bitfinex","SOLUSD",1767890933491,13.87333062,137.84,137.79,25.40044443]
["bitfinex","SOLUSD",1767890933793,13.87333062,137.84,137.81,5.7888182]
["bitfinex","SOLUSD",1767890934594,13.87333062,137.84,137.79,25.40044443]
["bitfinex","SOLUSD",1767890934805,13.87333062,137.84,137.8,5.7888182]
["bitfinex","SOLUSD",1767890935186,13.87333062,137.84,137.79,25.40044443]
["bitfinex","SOLUSD",1767890935488,13.87333062,137.84,137.8,5.7888182]
["bitfinex","SOLUSD",1767890935699,13.87333062,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1767890935891,13.87333062,137.84,137.77,18.14574016]
["bitfinex","SOLUSD",1767890935892,20.3539766,137.84,137.77,18.14574016]
["bitfinex","SOLUSD",1767890936308,20.3539766,137.84,137.79,13.04577366]
["bitfinex","SOLUSD",1767890936494,2.15921402,137.83,137.78,9.41692936]
["bitfinex","SOLUSD",1767890936699,16.03254464,137.84,137.79,9.41630116]
["bitfinex","SOLUSD",1767890937406,23.28736217,137.84,137.79,9.41656888]
["bitfinex","SOLUSD",1767890937812,21.12814815,137.84,137.79,9.41656888]
["bitfinex","SOLUSD",1767890938111,23.28736217,137.84,137.79,7.25735486]
["bitfinex","SOLUSD",1767890938298,23.97918995,137.84,137.79,9.41656888]
["bitfinex","SOLUSD",1767890938504,16.03254464,137.84,137.79,2.15921402]
["bitfinex","SOLUSD",1767890938699,13.87333062,137.84,137.82,2.15921402]
["bitfinex","SOLUSD",1767890939601,13.87333062,137.84,137.81,2.15921402]
["bitfinex","SOLUSD",1767890939803,13.87333062,137.84,137.78,0.28432314]
["bitfinex","SOLUSD",1767890940005,13.87333062,137.84,137.8,2.15921402]
["bitfinex","SOLUSD",1767890940313,13.87333062,137.84,137.81,2.15921402]
["bitfinex","SOLUSD",1767890940608,0.69182778,137.89,137.83,2.15921402]
["bitfinex","SOLUSD",1767890940911,0.69182778,137.89,137.85,2.15921402]
["bitfinex","SOLUSD",1767890941102,0.69182778,137.91,137.83,0.28432314]
["bitfinex","SOLUSD",1767890941307,2.8510418,137.91,137.83,0.28432314]
["bitfinex","SOLUSD",1767890941502,2.8510418,137.91,137.86,2.15921402]
["bitfinex","SOLUSD",1767890941695,2.8510418,137.91,137.83,0.28432314]
["bitfinex","SOLUSD",1767890941917,2.8510418,137.91,137.86,2.15921402]
["bitfinex","SOLUSD",1767890942097,0.69182778,137.91,137.86,2.15921402]
["bitfinex","SOLUSD",1767890942414,0.69182778,137.91,137.83,0.28432314]
["bitfinex","SOLUSD",1767890942415,2.8690365,137.91,137.83,0.28432314]
["bitfinex","SOLUSD",1767890942607,0.70982248,137.88,137.81,0.72563674]
["bitfinex","SOLUSD",1767890942802,7.25112314,137.91,137.82,2.15921402]
["bitfinex","SOLUSD",1767890942803,0.70982248,137.87,137.82,2.15921402]
["bitfinex","SOLUSD",1767890942996,7.25112314,137.91,137.78,19.9201107]
["bitfinex","SOLUSD",1767890942997,2.8690365,137.86,137.81,2.15921402]
["bitfinex","SOLUSD",1767890943195,2.8690365,137.86,137.8,2.15921402]
["bitfinex","SOLUSD",1767890943196,0.70982248,137.86,137.8,2.15921402]
["bitfinex","SOLUSD",1767890943398,2.15921402,137.85,137.8,9.41569327]
["bitfinex","SOLUSD",1767890943903,2.8690365,137.85,137.8,2.15921402]
["bitfinex","SOLUSD",1767890944100,2.8690365,137.85,137.8,9.41579988]
["bitfinex","SOLUSD",1767890944297,2.8690365,137.85,137.8,7.25658586]
["bitfinex","SOLUSD",1767890944614,6.49165703,137.85,137.8,5.78183455]
["bitfinex","SOLUSD",1767890945708,0.70982248,137.85,137.78,18.28641525]
["bitfinex","SOLUSD",1767890945914,0.70982248,137.85,137.81,5.78183455]
["bitfinex","SOLUSD",1767890946804,6.49165703,137.85,137.8,5.78183455]
["bitfinex","SOLUSD",1767890947115,6.49165703,137.84,137.79,7.2570737]
["bitfinex","SOLUSD",1767890947320,5.78183455,137.83,137.78,13.03957378]
["bitfinex","SOLUSD",1767890947503,5.78183455,137.83,137.73,8.63053227]
["bitfinex","SOLUSD",1767890947504,6.49165703,137.8,137.75,23.92997431]
["bitfinex","SOLUSD",1767890947819,6.46165704,137.8,137.75,5.78183455]
["bitfinex","SOLUSD",1767890947993,0.67982249,137.8,137.76,7.25893772]
["bitfinex","SOLUSD",1767890948188,0.67982249,137.8,137.76,13.04077227]
["bitfinex","SOLUSD",1767890948393,0.67982249,137.8,137.76,7.25893772]
["bitfinex","SOLUSD",1767890948721,0.67982249,137.8,137.76,13.04077227]
["bitfinex","SOLUSD",1767890949088,5.78183455,137.81,137.76,13.07077226]
["bitfinex","SOLUSD",1767890949292,7.25538965,137.83,137.77,5.78183455]
["bitfinex","SOLUSD",1767890949293,19.02183455,137.82,137.77,5.78183455]
["bitfinex","SOLUSD",1767890949715,6.49165703,137.81,137.76,7.28893771]
["bitfinex","SOLUSD",1767890950013,13.24,137.82,137.78,5.78183455]
["bitfinex","SOLUSD",1767890950226,0.70982248,137.83,137.79,5.78183455]
["bitfinex","SOLUSD",1767890950437,0.70982248,137.82,137.77,5.78183455]
["bitfinex","SOLUSD",1767890950600,0.70982248,137.82,137.77,13.0397954]
["bitfinex","SOLUSD",1767890950803,13.74752432,137.82,137.77,13.0397954]
["bitfinex","SOLUSD",1767890951310,6.49165703,137.81,137.77,7.25796085]
["bitfinex","SOLUSD",1767890951899,0.72083614,137.8,137.76,13.04074653]
["bitfinex","SOLUSD",1767890952110,0.72083614,137.88,137.8,0.14216157]
["bitfinex","SOLUSD",1767890952301,7.97352818,137.88,137.8,0.86785097]
["bitfinex","SOLUSD",1767890952503,7.97352818,137.88,137.84,5.78183455]
["bitfinex","SOLUSD",1767890952721,13.75536273,137.88,137.83,5.78183455]
["bitfinex","SOLUSD",1767890953020,13.75536273,137.88,137.81,25.39728611]
["bitfinex","SOLUSD",1767890953021,0.72083614,137.88,137.84,5.78183455]
["bitfinex","SOLUSD",1767890953618,6.50267069,137.86,137.81,13.03820201]
["bitfinex","SOLUSD",1767890953994,6.50267069,137.85,137.8,13.03850516]
["bitfinex","SOLUSD",1767890954201,6.50267069,137.85,137.81,5.78183455]
["bitfinex","SOLUSD",1767890954719,6.50267069,137.85,137.8,5.78183455]
["bitfinex","SOLUSD",1767890955098,0.72083614,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1767890955303,0.72083614,137.83,137.79,5.78183455]
["bitfinex","SOLUSD",1767890955510,0.72083614,137.82,137.78,13.039782]
["bitfinex","SOLUSD",1767890955822,0.72083614,137.82,137.79,5.78183455]
["bitfinex","SOLUSD",1767890956317,0.72083614,137.81,137.77,7.25844621]
["bitfinex","SOLUSD",1767890956502,0.72083614,137.81,137.77,13.04028076]
["bitfinex","SOLUSD",1767890957121,0.72083614,137.83,137.79,5.78183455]
["bitfinex","SOLUSD",1767890957909,0.72083614,137.82,137.77,25.40463188]
["bitfinex","SOLUSD",1767890958097,0.72083614,137.82,137.79,5.78183455]
["bitfinex","SOLUSD",1767890958720,0.72083614,137.82,137.77,7.25844621]
["bitfinex","SOLUSD",1767890958917,0.72083614,137.8,137.76,13.04065897]
["bitfinex","SOLUSD",1767890959230,0.72083614,137.79,137.75,13.04112911]
["bitfinex","SOLUSD",1767890959408,0.72083614,137.78,137.74,13.04175539]
["bitfinex","SOLUSD",1767890959911,0.72083614,137.77,137.74,5.78183455]
["bitfinex","SOLUSD",1767890960139,0.72083614,137.77,137.73,13.04220039]
["bitfinex","SOLUSD",1767890960303,0.72083614,137.76,137.72,13.04279909]
["bitfinex","SOLUSD",1767890960626,0.72083614,137.76,137.73,13.04215362]
["bitfinex","SOLUSD",1767890960920,0.72083614,137.75,137.71,5.78183455]
["bitfinex","SOLUSD",1767890961123,0.72083614,137.74,137.69,18.15632732]
["bitfinex","SOLUSD",1767890961318,0.72083614,137.74,137.7,5.78183455]
["bitfinex","SOLUSD",1767890961627,0.72083614,137.76,137.73,5.78183455]
["bitfinex","SOLUSD",1767890961920,0.72083614,137.76,137.73,13.04240988]
["bitfinex","SOLUSD",1767890962112,0.72083614,137.76,137.73,7.26057533]
["bitfinex","SOLUSD",1767890962311,0.72083614,137.76,137.73,13.04240988]
["bitfinex","SOLUSD",1767890962518,0.72083614,137.76,137.73,7.26057533]
["bitfinex","SOLUSD",1767890962720,0.72083614,137.76,137.73,16.66599061]
["bitfinex","SOLUSD",1767890963221,0.72083614,137.76,137.72,7.26093961]
["bitfinex","SOLUSD",1767890963520,0.72083614,137.76,137.73,16.66593627]
["bitfinex","SOLUSD",1767890963718,0.72083614,137.76,137.73,9.40541528]
["bitfinex","SOLUSD",1767890964606,0.72083614,137.76,137.72,7.26094714]
["bitfinex","SOLUSD",1767890964807,0.72083614,137.76,137.72,16.66636242]
["bitfinex","SOLUSD",1767890965519,0.72083614,137.76,137.72,7.26094714]
["bitfinex","SOLUSD",1767890965720,0.72083614,137.75,137.72,7.26094714]
["bitfinex","SOLUSD",1767890966029,0.72083614,137.74,137.71,16.66702759]
["bitfinex","SOLUSD",1767890967324,0.72083614,137.73,137.7,9.40541528]
["bitfinex","SOLUSD",1767890967623,0.72083614,137.75,137.7,0.70665726]
["bitfinex","SOLUSD",1767890967923,18.14407058,137.79,137.72,9.40541528]
["bitfinex","SOLUSD",1767890968220,0.72083614,137.77,137.72,0.70665726]
["bitfinex","SOLUSD",1767890968428,0.72083614,137.77,137.74,9.40541528]
["bitfinex","SOLUSD",1767890968724,0.72083614,137.77,137.72,0.70665726]
["bitfinex","SOLUSD",1767890968917,10.12625142,137.77,137.72,9.40541528]
["bitfinex","SOLUSD",1767890969115,10.12625142,137.77,137.72,0.70665726]
["bitfinex","SOLUSD",1767890969320,23.38625142,137.77,137.72,17.37305621]
["bitfinex","SOLUSD",1767890970005,23.38625142,137.77,137.67,7.6908085]
["bitfinex","SOLUSD",1767890970006,10.12007428,137.75,137.7,0.70665726]
["bitfinex","SOLUSD",1767890970205,10.12007428,137.75,137.7,10.11207254]
["bitfinex","SOLUSD",1767890970507,23.38007428,137.75,137.7,17.37385332]
["bitfinex","SOLUSD",1767890970707,9.40541528,137.74,137.7,7.96843804]
["bitfinex","SOLUSD",1767890970906,0.10923759,137.74,137.71,7.26155702]
["bitfinex","SOLUSD",1767890971329,0.10923759,137.74,137.71,16.6669723]
["bitfinex","SOLUSD",1767890971827,13.26,137.75,137.73,9.40541528]
["bitfinex","SOLUSD",1767890972226,0.72083614,137.76,137.73,9.40541528]
["bitfinex","SOLUSD",1767890972407,13.98083614,137.76,137.73,9.40541528]
["bitfinex","SOLUSD",1767890972603,0.70932089,137.78,137.75,9.40541528]
["bitfinex","SOLUSD",1767890972803,13.26,137.77,137.75,9.40541528]
["bitfinex","SOLUSD",1767890973029,13.26,137.77,137.74,9.40541528]
["bitfinex","SOLUSD",1767890973434,0.099,137.76,137.71,0.72316054]
["bitfinex","SOLUSD",1767890973619,9.50441528,137.76,137.72,9.40541528]
["bitfinex","SOLUSD",1767890973818,22.76441528,137.76,137.71,7.98450631]
["bitfinex","SOLUSD",1767890974019,22.76441528,137.76,137.72,9.40541528]
["bitfinex","SOLUSD",1767890974329,13.359,137.76,137.72,16.66642278]
["bitfinex","SOLUSD",1767890974715,0.60421768,137.75,137.68,13.98316054]
["bitfinex","SOLUSD",1767890974906,10.00463131,137.73,137.68,10.12857582]
["bitfinex","SOLUSD",1767890975108,13.26,137.72,137.68,17.39159033]
["bitfinex","SOLUSD",1767890975307,13.23000001,137.72,137.68,17.39159033]
["bitfinex","SOLUSD",1767890976522,13.23000001,137.72,137.69,9.40541528]
["bitfinex","SOLUSD",1767890976726,13.26,137.73,137.71,9.40541528]
["bitfinex","SOLUSD",1767890976926,9.40541528,137.75,137.69,0.72316054]
["bitfinex","SOLUSD",1767890977226,13.26,137.74,137.7,9.40541528]
["bitfinex","SOLUSD",1767890977619,13.23000001,137.74,137.7,16.66736509]
["bitfinex","SOLUSD",1767890978338,13.26,137.75,137.72,10.12857582]
["bitfinex","SOLUSD",1767890978838,13.26,137.75,137.71,9.40541528]
["bitfinex","SOLUSD",1767890979038,13.26,137.75,137.66,0.72316054]
["bitfinex","SOLUSD",1767890979039,0.10841572,137.72,137.66,0.72316054]
["bitfinex","SOLUSD",1767890979352,9.48383101,137.72,137.67,16.66880853]
["bitfinex","SOLUSD",1767890979534,13.26,137.71,137.67,16.66880853]
["bitfinex","SOLUSD",1767890979829,13.26,137.71,137.67,10.12857582]
["bitfinex","SOLUSD",1767890980015,13.26,137.71,137.67,17.39229268]
["bitfinex","SOLUSD",1767890980339,13.26,137.71,137.67,10.12857582]
["bitfinex","SOLUSD",1767890980512,22.66541528,137.71,137.67,10.12857582]
["bitfinex","SOLUSD",1767890981016,22.66541528,137.71,137.67,17.39224731]
["bitfinex","SOLUSD",1767890981818,13.26,137.71,137.67,17.39224731]
["bitfinex","SOLUSD",1767890982533,30.47643452,137.71,137.66,9.40541528]
["bitfinex","SOLUSD",1767890982835,9.40541528,137.7,137.65,10.12857582]
["bitfinex","SOLUSD",1767890983137,0.10345817,137.68,137.64,7.26531258]
["bitfinex","SOLUSD",1767890983340,9.50887345,137.68,137.64,7.26531258]
["bitfinex","SOLUSD",1767890983516,13.26,137.67,137.64,16.67072786]
["bitfinex","SOLUSD",1767890984036,9.95473619,137.72,137.66,10.12857582]
["bitfinex","SOLUSD",1767890984243,13.26,137.71,137.68,9.40541528]
["bitfinex","SOLUSD",1767890984545,16.76499757,137.73,137.68,10.12857582]
["bitfinex","SOLUSD",1767890984720,13.26,137.71,137.68,10.12857582]
["bitfinex","SOLUSD",1767890985536,13.26,137.71,137.68,17.39170757]
["bitfinex","SOLUSD",1767890985741,13.26,137.71,137.68,7.98629229]
["bitfinex","SOLUSD",1767890985910,13.26,137.71,137.68,10.12857582]
["bitfinex","SOLUSD",1767890986117,16.76499757,137.73,137.68,17.39138168]
["bitfinex","SOLUSD",1767890986316,16.76499757,137.73,137.69,9.40541528]
["bitfinex","SOLUSD",1767890986317,7.35958229,137.73,137.69,9.40541528]
["bitfinex","SOLUSD",1767890986518,9.40541528,137.74,137.7,9.40541528]
["bitfinex","SOLUSD",1767890986814,0.54932091,137.75,137.7,0.72316054]
["bitfinex","SOLUSD",1767890987036,0.54932091,137.75,137.72,9.40541528]
["bitfinex","SOLUSD",1767890987239,13.26,137.76,137.71,10.12857582]
["bitfinex","SOLUSD",1767890987417,7.80804659,137.77,137.73,0.72316054]
["bitfinex","SOLUSD",1767890987620,149.01705571,138.06,137.73,0.72316054]
["bitfinex","SOLUSD",1767890987621,7.35719544,137.78,137.73,0.72316054]
["bitfinex","SOLUSD",1767890987831,13.26,137.76,137.74,9.40541528]
["bitfinex","SOLUSD",1767890988237,13.26,137.76,137.72,7.26105296]
["bitfinex","SOLUSD",1767890988432,13.26,137.76,137.73,0.72316054]
["bitfinex","SOLUSD",1767890988638,0.54040411,137.75,137.71,7.26141273]
["bitfinex","SOLUSD",1767890988850,0.54040411,137.75,137.72,9.40541528]
["bitfinex","SOLUSD",1767890989141,13.26,137.76,137.72,9.40541528]
["bitfinex","SOLUSD",1767890989142,13.26,137.76,137.72,16.66648948]
["bitfinex","SOLUSD",1767890989343,13.26,137.76,137.73,9.40541528]
["bitfinex","SOLUSD",1767890990129,0.5448177,137.75,137.7,0.72316054]
["bitfinex","SOLUSD",1767890990319,0.5448177,137.75,137.72,9.40541528]
["bitfinex","SOLUSD",1767890990513,20.51901112,137.76,137.72,9.40541528]
["bitfinex","SOLUSD",1767890990924,13.26,137.76,137.72,17.38948492]
["bitfinex","SOLUSD",1767890991143,30.02347309,137.76,137.72,9.40541528]
["bitfinex","SOLUSD",1767890991320,9.40541528,137.75,137.7,0.72316054]
["bitfinex","SOLUSD",1767890991520,20.61805781,137.76,137.71,9.40541528]
["bitfinex","SOLUSD",1767890991860,7.36140562,137.78,137.73,0.72316054]
["bitfinex","SOLUSD",1767890992049,13.26,137.77,137.73,10.12857582]
["bitfinex","SOLUSD",1767890992220,16.7668209,137.78,137.73,10.12857582]
["bitfinex","SOLUSD",1767890992427,13.26,137.77,137.73,10.12857582]
["bitfinex","SOLUSD",1767890992621,13.26,137.77,137.73,17.38905722]
["bitfinex","SOLUSD",1767890992827,7.25770209,137.79,137.75,10.12857582]
["bitfinex","SOLUSD",1767890993054,13.8048177,137.78,137.75,9.40541528]
["bitfinex","SOLUSD",1767890993528,13.8048177,137.78,137.74,10.12857582]
["bitfinex","SOLUSD",1767890994447,23.21023298,137.78,137.73,9.40541528]
["bitfinex","SOLUSD",1767890994742,16.66494341,137.75,137.7,10.12857582]
["bitfinex","SOLUSD",1767890994940,29.92494341,137.75,137.7,10.12857582]
["bitfinex","SOLUSD",1767890995144,16.77277104,137.75,137.7,10.12857582]
["bitfinex","SOLUSD",1767890995350,13.26,137.74,137.7,10.12857582]
["bitfinex","SOLUSD",1767890996035,13.26,137.74,137.7,17.39072462]
["bitfinex","SOLUSD",1767890996829,16.77277104,137.75,137.71,10.12857582]
["bitfinex","SOLUSD",1767890997144,29.92494341,137.75,137.71,10.12857582]
["bitfinex","SOLUSD",1767890997448,29.92494341,137.75,137.71,0.72316054]
["bitfinex","SOLUSD",1767890997624,30.46976111,137.75,137.71,0.72316054]
["bitfinex","SOLUSD",1767890997825,21.06434583,137.75,137.71,0.72316054]
["bitfinex","SOLUSD",1767890998026,30.46976111,137.75,137.71,0.72316054]
["bitfinex","SOLUSD",1767890998545,9.50887345,137.74,137.69,10.12857582]
["bitfinex","SOLUSD",1767890998745,0.10782763,137.72,137.69,9.40541528]
["bitfinex","SOLUSD",1767890999162,13.36782763,137.72,137.69,9.40541528]
["bitfinex","SOLUSD",1767890999385,30.03459439,137.72,137.67,10.12857582]
["bitfinex","SOLUSD",1767891000154,13.26,137.72,137.68,10.12857582]
["bitfinex","SOLUSD",1767891000333,0.54932091,137.76,137.7,0.72316054]
["bitfinex","SOLUSD",1767891000645,36.59203228,137.78,137.74,10.12857582]
["bitfinex","SOLUSD",1767891000646,13.26,137.77,137.74,10.12857582]
["bitfinex","SOLUSD",1767891000845,13.26,137.77,137.74,9.40541528]
["bitfinex","SOLUSD",1767891001241,21.06795918,137.77,137.73,9.40541528]
["bitfinex","SOLUSD",1767891001437,13.26,137.76,137.73,9.40541528]
["bitfinex","SOLUSD",1767891001638,13.359,137.76,137.72,9.40541528]
["bitfinex","SOLUSD",1767891001949,13.359,137.76,137.68,17.39149703]
["bitfinex","SOLUSD",1767891001950,9.94581939,137.73,137.68,17.39149703]
["bitfinex","SOLUSD",1767891002149,9.51324291,137.72,137.67,16.66888355]
["bitfinex","SOLUSD",1767891002450,13.26,137.72,137.69,9.40541528]
["bitfinex","SOLUSD",1767891002641,9.95473619,137.74,137.69,16.66778802]
["bitfinex","SOLUSD",1767891002841,13.26,137.73,137.68,7.97493168]
["bitfinex","SOLUSD",1767891003144,13.26,137.73,137.69,17.37991387]
["bitfinex","SOLUSD",1767891003451,13.26,137.73,137.69,10.1173164]
["bitfinex","SOLUSD",1767891003658,13.26,137.73,137.69,17.37994415]
["bitfinex","SOLUSD",1767891003951,7.8095853,137.74,137.7,9.40541528]
["bitfinex","SOLUSD",1767891004133,13.26,137.73,137.7,9.40541528]
["bitfinex","SOLUSD",1767891004334,7.8095853,137.74,137.7,9.40541528]
["bitfinex","SOLUSD",1767891004538,13.26,137.73,137.7,9.40541528]
["bitfinex","SOLUSD",1767891004944,13.26,137.73,137.69,17.37994415]
["bitfinex","SOLUSD",1767891005231,13.26,137.73,137.64,13.54432314]
["bitfinex","SOLUSD",1767891005232,13.26,137.75,137.72,9.40541528]
["bitfinex","SOLUSD",1767891005736,13.26,137.75,137.73,9.40541528]
["bitfinex","SOLUSD",1767891005938,13.26,137.75,137.74,9.40541528]
["bitfinex","SOLUSD",1767891006140,0.099,137.78,137.74,9.40541528]
["bitfinex","SOLUSD",1767891006338,13.26,137.76,137.75,9.40541528]
["bitfinex","SOLUSD",1767891006731,13.26,137.79,137.75,9.40541528]
["bitfinex","SOLUSD",1767891007154,16.7615434,137.8,137.75,9.40541528]
["bitfinex","SOLUSD",1767891007454,13.26,137.79,137.74,0.72341245]
["bitfinex","SOLUSD",1767891007657,13.26,137.79,137.75,9.40541528]
["bitfinex","SOLUSD",1767891007845,13.26,137.78,137.75,9.40541528]
["bitfinex","SOLUSD",1767891008047,13.26,137.78,137.74,10.12882773]
["bitfinex","SOLUSD",1767891008240,13.26,137.78,137.76,9.40541528]
["bitfinex","SOLUSD",1767891008438,13.26,137.78,137.75,9.40541528]
["bitfinex","SOLUSD",1767891008749,7.25754941,137.79,137.75,9.40541528]
["bitfinex","SOLUSD",1767891008947,13.26,137.78,137.75,9.40541528]
["bitfinex","SOLUSD",1767891010435,7.25754941,137.79,137.75,9.40541528]
["bitfinex","SOLUSD",1767891010436,7.35604242,137.8,137.76,9.40541528]
["bitfinex","SOLUSD",1767891010638,20.61604242,137.8,137.76,9.40541528]
["bitfinex","SOLUSD",1767891011531,20.61604242,137.8,137.75,0.72341245]
["bitfinex","SOLUSD",1767891011737,30.0214577,137.8,137.75,10.12882773]
["bitfinex","SOLUSD",1767891011949,30.0214577,137.8,137.76,9.40541528]
["bitfinex","SOLUSD",1767891012163,20.61604242,137.8,137.76,9.40541528]
["bitfinex","SOLUSD",1767891013536,20.51704242,137.8,137.77,9.40541528]
["bitfinex","SOLUSD",1767891013746,20.51704242,137.8,137.77,10.12882773]
["bitfinex","SOLUSD",1767891014458,13.26,137.8,137.77,10.12882773]
["bitfinex","SOLUSD",1767891014656,20.51696948,137.8,137.77,10.12882773]
["bitfinex","SOLUSD",1767891015063,20.51696948,137.8,137.76,9.40541528]
["bitfinex","SOLUSD",1767891015363,13.26,137.83,137.79,10.12882773]
["bitfinex","SOLUSD",1767891015567,13.26,137.83,137.8,9.40541528]
["bitfinex","SOLUSD",1767891016257,13.26,137.83,137.79,0.72341245]
["bitfinex","SOLUSD",1767891016463,13.8048177,137.83,137.79,10.12882773]
["bitfinex","SOLUSD",1767891016764,0.5448177,137.83,137.78,0.72341245]
["bitfinex","SOLUSD",1767891016961,9.95473619,137.87,137.82,10.12882773]
["bitfinex","SOLUSD",1767891017167,30.46794573,137.87,137.82,0.72341245]
["bitfinex","SOLUSD",1767891017333,30.46794573,137.87,137.81,9.40541528]
["bitfinex","SOLUSD",1767891017334,9.50441528,137.86,137.81,9.40541528]
["bitfinex","SOLUSD",1767891017532,9.50441528,137.86,137.8,0.72341245]
["bitfinex","SOLUSD",1767891017533,9.95023298,137.85,137.8,10.12882773]
["bitfinex","SOLUSD",1767891017756,23.21023298,137.85,137.8,0.72341245]
["bitfinex","SOLUSD",1767891017957,23.21023298,137.85,137.8,10.12882773]
["bitfinex","SOLUSD",1767891018465,13.8048177,137.85,137.8,10.12882773]
["bitfinex","SOLUSD",1767891018641,23.21023298,137.85,137.8,10.12882773]
["bitfinex","SOLUSD",1767891018960,7.25478816,137.84,137.8,10.12882773]
["bitfinex","SOLUSD",1767891019461,0.69230231,137.91,137.83,9.40541528]
["bitfinex","SOLUSD",1767891019758,164.3,137.93,137.82,0.17567909]
["bitfinex","SOLUSD",1767891019759,0.69230231,137.88,137.84,9.40541528]
["bitfinex","SOLUSD",1767891020264,0.69230231,137.85,137.78,0.17567909]
["bitfinex","SOLUSD",1767891020443,13.95230231,137.85,137.81,9.40541528]
["bitfinex","SOLUSD",1767891020634,13.95230231,137.85,137.82,9.40541528]
["bitfinex","SOLUSD",1767891020838,13.95230231,137.85,137.79,7.43285225]
["bitfinex","SOLUSD",1767891021068,7.9470495,137.85,137.82,9.40541528]
["bitfinex","SOLUSD",1767891021267,0.69230231,137.85,137.82,9.40541528]
["bitfinex","SOLUSD",1767891021465,13.26,137.86,137.83,9.40541528]
["bitfinex","SOLUSD",1767891021650,17.35116078,137.87,137.79,18.14280932]
["bitfinex","SOLUSD",1767891021651,21.2057455,137.87,137.84,9.40541528]
["bitfinex","SOLUSD",1767891021961,18.12800258,137.91,137.85,9.40541528]
["bitfinex","SOLUSD",1767891022147,10.09771759,137.87,137.82,0.17567909]
["bitfinex","SOLUSD",1767891022350,10.09771759,137.87,137.82,9.58109437]
["bitfinex","SOLUSD",1767891022570,0.69230231,137.87,137.82,0.17567909]
["bitfinex","SOLUSD",1767891022764,0.69230231,137.87,137.82,5.78043819]
["bitfinex","SOLUSD",1767891022942,0.69230231,137.86,137.82,5.78043819]
["bitfinex","SOLUSD",1767891023141,7.94614029,137.86,137.82,5.78043819]
["bitfinex","SOLUSD",1767891024049,0.69230231,137.86,137.82,5.78043819]
["bitfinex","SOLUSD",1767891024459,13.26,137.87,137.83,5.78043819]
["bitfinex","SOLUSD",1767891024664,7.94510076,137.88,137.84,5.78043819]
["bitfinex","SOLUSD",1767891024665,26.98553895,137.88,137.84,5.78043819]
["bitfinex","SOLUSD",1767891024962,13.72553895,137.88,137.83,5.78043819]
["bitfinex","SOLUSD",1767891025268,26.98553895,137.88,137.83,5.78043819]
["bitfinex","SOLUSD",1767891025846,0.69230231,137.87,137.82,0.17567909]
["bitfinex","SOLUSD",1767891026067,0.69230231,137.85,137.82,5.78043819]
["bitfinex","SOLUSD",1767891028170,0.69230231,137.85,137.81,7.25633031]
["bitfinex","SOLUSD",1767891028474,0.69230231,137.85,137.82,5.78043819]
["bitfinex","SOLUSD",1767891029452,0.69230231,137.84,137.76,18.14668945]
["bitfinex","SOLUSD",1767891029664,0.69230231,137.8,137.77,5.78043819]
["bitfinex","SOLUSD",1767891030064,0.69230231,137.8,137.78,5.78043819]
["bitfinex","SOLUSD",1767891030971,0.69230231,137.8,137.75,7.43487376]
["bitfinex","SOLUSD",1767891031145,0.69230231,137.8,137.77,5.78043819]
["bitfinex","SOLUSD",1767891032449,0.69230231,137.8,137.76,5.78043819]
["bitfinex","SOLUSD",1767891032958,13.93230231,137.8,137.76,13.03929355]
["bitfinex","SOLUSD",1767891033271,0.66814723,137.79,137.76,13.03929355]
["bitfinex","SOLUSD",1767891034374,0.66814723,137.79,137.77,5.78043819]
["bitfinex","SOLUSD",1767891034775,0.66814723,137.79,137.76,13.03929355]
["bitfinex","SOLUSD",1767891035849,0.64810723,137.78,137.75,5.78043819]
["bitfinex","SOLUSD",1767891036367,0.64810723,137.78,137.74,5.78043819]
["bitfinex","SOLUSD",1767891036559,13.24,137.78,137.74,2.16063271]
["bitfinex","SOLUSD",1767891036968,13.24,137.79,137.74,2.16063271]
["bitfinex","SOLUSD",1767891037270,2.16063271,137.78,137.72,22.12241647]
["bitfinex","SOLUSD",1767891037453,2.16063271,137.75,137.7,0.19571909]
["bitfinex","SOLUSD",1767891037646,2.16063271,137.74,137.69,7.26250284]
["bitfinex","SOLUSD",1767891037850,0.66814723,137.73,137.68,20.69873178]
["bitfinex","SOLUSD",1767891038050,2.16063271,137.73,137.68,13.43571909]
["bitfinex","SOLUSD",1767891038259,13.24,137.76,137.69,2.88233476]
["bitfinex","SOLUSD",1767891038449,5.7910241,137.74,137.7,5.7910241]
["bitfinex","SOLUSD",1767891038945,5.7910241,137.74,137.69,0.72170205]
["bitfinex","SOLUSD",1767891039148,5.7910241,137.74,137.69,6.51272615]
["bitfinex","SOLUSD",1767891039870,13.05109559,137.74,137.7,5.7910241]
["bitfinex","SOLUSD",1767891040073,13.71924282,137.74,137.7,5.7910241]
["bitfinex","SOLUSD",1767891040645,0.66814723,137.71,137.67,5.7910241]
["bitfinex","SOLUSD",1767891040862,6.45917133,137.71,137.67,5.7910241]
["bitfinex","SOLUSD",1767891041259,0.66814723,137.7,137.66,6.51272615]
["bitfinex","SOLUSD",1767891042064,7.93039239,137.7,137.66,6.51272615]
["bitfinex","SOLUSD",1767891042258,7.93039239,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891042259,13.72141649,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891042650,0.66814723,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891042851,0.66814723,137.71,137.68,5.7910241]
["bitfinex","SOLUSD",1767891043074,0.66814723,137.71,137.67,5.7910241]
["bitfinex","SOLUSD",1767891043275,6.45917133,137.71,137.66,6.51272615]
["bitfinex","SOLUSD",1767891043570,6.45917133,137.71,137.66,0.72170205]
["bitfinex","SOLUSD",1767891043772,6.45917133,137.71,137.66,6.51272615]
["bitfinex","SOLUSD",1767891043977,6.45917133,137.71,137.67,5.7910241]
["bitfinex","SOLUSD",1767891044172,13.72093165,137.71,137.67,5.7910241]
["bitfinex","SOLUSD",1767891044673,7.26126321,137.72,137.68,5.7910241]
["bitfinex","SOLUSD",1767891044885,7.92941044,137.72,137.68,5.7910241]
["bitfinex","SOLUSD",1767891045071,7.92941044,137.72,137.67,7.98530894]
["bitfinex","SOLUSD",1767891045275,7.92941044,137.72,137.68,5.7910241]
["bitfinex","SOLUSD",1767891045680,13.72043454,137.72,137.68,5.7910241]
["bitfinex","SOLUSD",1767891045983,6.45917133,137.71,137.67,5.7910241]
["bitfinex","SOLUSD",1767891046377,7.93031135,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891046676,0.66814723,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891046857,0.66814723,137.7,137.65,7.9861984]
["bitfinex","SOLUSD",1767891047064,0.66814723,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891047878,7.93038849,137.7,137.66,5.7910241]
["bitfinex","SOLUSD",1767891048384,0.66814723,137.69,137.66,5.7910241]
["bitfinex","SOLUSD",1767891049786,0.66814723,137.68,137.63,14.18170205]
["bitfinex","SOLUSD",1767891050080,0.66814723,137.67,137.64,5.7910241]
["bitfinex","SOLUSD",1767891050264,7.2629642,137.69,137.64,5.7910241]
["bitfinex","SOLUSD",1767891050579,7.93111143,137.69,137.65,5.7910241]
["bitfinex","SOLUSD",1767891050755,7.93111143,137.69,137.64,0.72170205]
["bitfinex","SOLUSD",1767891050756,7.93111143,137.69,137.66,5.7910241]
["bitfinex","SOLUSD",1767891051160,0.66814723,137.71,137.68,5.7910241]
["bitfinex","SOLUSD",1767891051361,7.93005408,137.71,137.68,5.7910241]
["bitfinex","SOLUSD",1767891051561,0.66814723,137.71,137.68,5.7910241]
["bitfinex","SOLUSD",1767891051903,0.66814723,137.74,137.7,6.51272615]
["bitfinex","SOLUSD",1767891052077,0.66814723,137.74,137.72,5.7910241]
["bitfinex","SOLUSD",1767891052264,0.66814723,137.77,137.73,6.51272615]
["bitfinex","SOLUSD",1767891052467,0.66814723,137.77,137.75,5.7910241]
["bitfinex","SOLUSD",1767891052665,0.66814723,137.77,137.73,0.72170205]
["bitfinex","SOLUSD",1767891052985,0.66814723,137.77,137.75,5.7910241]
["bitfinex","SOLUSD",1767891053971,7.9267734,137.77,137.75,5.7910241]
["bitfinex","SOLUSD",1767891054377,7.9267734,137.77,137.7,31.41541031]
["bitfinex","SOLUSD",1767891054378,0.66814723,137.76,137.73,5.7910241]
["bitfinex","SOLUSD",1767891055279,0.66814723,137.76,137.72,5.7910241]
["bitfinex","SOLUSD",1767891055481,0.66814723,137.75,137.73,5.7910241]
["bitfinex","SOLUSD",1767891056184,0.66814723,137.75,137.7,13.98170205]
["bitfinex","SOLUSD",1767891056370,0.66814723,137.75,137.73,5.7910241]
["bitfinex","SOLUSD",1767891057090,0.66814723,137.75,137.7,21.24371393]
["bitfinex","SOLUSD",1767891057091,0.66814723,137.75,137.72,5.7910241]
["bitfinex","SOLUSD",1767891057687,7.25917595,137.76,137.74,5.7910241]
["bitfinex","SOLUSD",1767891057884,0.66814723,137.77,137.75,5.7910241]
["bitfinex","SOLUSD",1767891058087,0.66814723,137.77,137.74,5.7910241]
["bitfinex","SOLUSD",1767891058671,7.92677219,137.77,137.74,5.7910241]
["bitfinex","SOLUSD",1767891058870,0.66814723,137.76,137.72,5.7910241]
["bitfinex","SOLUSD",1767891059291,0.66814723,137.75,137.72,5.7910241]
["bitfinex","SOLUSD",1767891059474,7.92795975,137.75,137.7,13.98170205]
["bitfinex","SOLUSD",1767891059789,0.66814723,137.74,137.71,5.7910241]
["bitfinex","SOLUSD",1767891060883,0.66814723,137.74,137.69,0.72170205]
["bitfinex","SOLUSD",1767891060884,0.66814723,137.74,137.72,5.7910241]
["bitfinex","SOLUSD",1767891061084,0.66814723,137.74,137.71,5.7910241]
["bitfinex","SOLUSD",1767891061281,0.66814723,137.74,137.7,5.7910241]
["bitfinex","SOLUSD",1767891061595,0.66814723,137.73,137.68,0.72170205]
["bitfinex","SOLUSD",1767891061898,0.66814723,137.73,137.69,5.7910241]
["bitfinex","SOLUSD",1767891062189,0.66814723,137.73,137.69,6.44629957]
["bitfinex","SOLUSD",1767891062399,7.2605604,137.74,137.71,5.7910241]
["bitfinex","SOLUSD",1767891062603,18.80352605,137.77,137.72,2.16159165]
["bitfinex","SOLUSD",1767891062783,0.65664432,137.76,137.73,2.16159165]
["bitfinex","SOLUSD",1767891063487,7.91589436,137.76,137.73,2.16159165]
["bitfinex","SOLUSD",1767891064181,0.65664432,137.75,137.71,0.65527547]
["bitfinex","SOLUSD",1767891064382,0.65664432,137.75,137.71,2.16159165]
["bitfinex","SOLUSD",1767891064697,0.65664432,137.75,137.71,5.78947053]
["bitfinex","SOLUSD",1767891065279,31.19622347,137.76,137.69,5.78947053]
["bitfinex","SOLUSD",1767891065280,0.65664432,137.74,137.69,5.78947053]
["bitfinex","SOLUSD",1767891065601,0.65664432,137.73,137.69,5.78947053]
["bitfinex","SOLUSD",1767891065983,7.91762463,137.73,137.69,5.78947053]
["bitfinex","SOLUSD",1767891066600,7.91762463,137.73,137.69,6.444746]
["bitfinex","SOLUSD",1767891066928,6.44611485,137.72,137.68,5.78947053]
["bitfinex","SOLUSD",1767891067107,0.65664432,137.71,137.68,5.78947053]
["bitfinex","SOLUSD",1767891067402,0.65664432,137.71,137.67,6.444746]
["bitfinex","SOLUSD",1767891067778,0.65664432,137.71,137.67,0.65527547]
["bitfinex","SOLUSD",1767891067977,0.65664432,137.71,137.67,6.444746]
["bitfinex","SOLUSD",1767891068197,0.65664432,137.71,137.67,0.65527547]
["bitfinex","SOLUSD",1767891068405,0.65664432,137.71,137.68,5.78947053]
["bitfinex","SOLUSD",1767891068599,0.65664432,137.73,137.69,6.444746]
["bitfinex","SOLUSD",1767891069502,24.59307676,137.77,137.72,5.78947053]
["bitfinex","SOLUSD",1767891069804,0.65664432,137.76,137.72,5.78947053]
["bitfinex","SOLUSD",1767891070102,0.65664432,137.75,137.71,5.78947053]
["bitfinex","SOLUSD",1767891070404,7.26005517,137.74,137.71,5.78947053]
["bitfinex","SOLUSD",1767891071789,7.91624684,137.75,137.71,5.78947053]
["bitfinex","SOLUSD",1767891072197,7.91624684,137.75,137.7,0.65527547]
["bitfinex","SOLUSD",1767891072409,0.65664432,137.74,137.7,5.78947053]
["bitfinex","SOLUSD",1767891073305,0.65664432,137.74,137.71,5.78947053]
["bitfinex","SOLUSD",1767891073500,7.25960252,137.75,137.71,5.78947053]
["bitfinex","SOLUSD",1767891073811,6.44611485,137.76,137.71,0.65527547]
["bitfinex","SOLUSD",1767891073812,7.91585839,137.76,137.71,0.65527547]
["bitfinex","SOLUSD",1767891074109,7.91585839,137.76,137.72,5.78947053]
["bitfinex","SOLUSD",1767891074482,6.9801107,137.83,137.71,0.65527547]
["bitfinex","SOLUSD",1767891074682,5.78947053,137.79,137.74,5.78947053]
["bitfinex","SOLUSD",1767891074885,0.65664432,137.78,137.69,0.28432314]
["bitfinex","SOLUSD",1767891075083,0.65664432,137.77,137.73,5.78947053]
["bitfinex","SOLUSD",1767891076095,7.91553725,137.77,137.73,5.78947053]
["bitfinex","SOLUSD",1767891076716,7.91553725,137.77,137.72,20.52101197]
["bitfinex","SOLUSD",1767891077011,7.91553725,137.77,137.74,5.78947053]
["bitfinex","SOLUSD",1767891078186,7.91553725,137.77,137.73,5.78947053]
["bitfinex","SOLUSD",1767891078387,13.70500778,137.77,137.72,19.704746]
["bitfinex","SOLUSD",1767891078586,7.91553725,137.77,137.73,5.78947053]
["bitfinex","SOLUSD",1767891078819,7.91437686,137.79,137.75,6.444746]
["bitfinex","SOLUSD",1767891079120,7.91437686,137.79,137.76,5.78947053]
["bitfinex","SOLUSD",1767891079433,7.25712836,137.8,137.76,6.444746]
["bitfinex","SOLUSD",1767891079789,7.25712836,137.8,137.76,19.704746]
["bitfinex","SOLUSD",1767891080801,7.25712836,137.8,137.77,5.78947053]
["bitfinex","SOLUSD",1767891081497,7.25712836,137.8,137.76,19.704746]
["bitfinex","SOLUSD",1767891082488,25.38991656,137.85,137.79,5.9297057]
["bitfinex","SOLUSD",1767891082718,7.91090619,137.85,137.82,5.78947053]
["bitfinex","SOLUSD",1767891082917,7.91090619,137.85,137.77,13.26]
["bitfinex","SOLUSD",1767891082918,0.65664432,137.82,137.77,13.26]
["bitfinex","SOLUSD",1767891083293,0.65664432,137.81,137.77,19.04947053]
["bitfinex","SOLUSD",1767891083508,0.65664432,137.81,137.76,5.9297057]
["bitfinex","SOLUSD",1767891083509,6.44611485,137.81,137.76,5.9297057]
["bitfinex","SOLUSD",1767891083705,6.44611485,137.81,137.77,13.26]
["bitfinex","SOLUSD",1767891084524,11.28794315,137.81,137.77,13.26]
["bitfinex","SOLUSD",1767891085718,7.91334091,137.81,137.77,13.26]
["bitfinex","SOLUSD",1767891085916,0.71716473,137.79,137.74,3.37460224]
["bitfinex","SOLUSD",1767891086214,0.71716473,137.79,137.76,13.26]
["bitfinex","SOLUSD",1767891086521,0.71716473,137.78,137.76,13.26]
["bitfinex","SOLUSD",1767891086822,29.4949138,137.78,137.73,0.14023517]
["bitfinex","SOLUSD",1767891087022,0.71716473,137.77,137.73,13.40023517]
["bitfinex","SOLUSD",1767891087212,0.71716473,137.77,137.73,16.77483741]
["bitfinex","SOLUSD",1767891087410,4.09176697,137.77,137.73,13.26]
["bitfinex","SOLUSD",1767891087610,0.71716473,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767891089225,11.35078043,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767891089538,0.71716473,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767891090514,10.63327949,137.77,137.73,16.63460224]
["bitfinex","SOLUSD",1767891090515,0.71716473,137.77,137.73,16.63460224]
["bitfinex","SOLUSD",1767891090724,0.71716473,137.81,137.75,3.51483741]
["bitfinex","SOLUSD",1767891091034,4.09176697,137.78,137.73,13.40023517]
["bitfinex","SOLUSD",1767891091334,0.71716473,137.77,137.73,16.77483741]
["bitfinex","SOLUSD",1767891091840,0.71716473,137.77,137.73,13.40023517]
["bitfinex","SOLUSD",1767891092234,25.39934485,137.8,137.71,16.77483741]
["bitfinex","SOLUSD",1767891092235,4.05403452,137.76,137.71,16.77483741]
["bitfinex","SOLUSD",1767891092437,0.67943228,137.76,137.71,16.77483741]
["bitfinex","SOLUSD",1767891092633,4.05403452,137.76,137.71,24.03641125]
["bitfinex","SOLUSD",1767891093345,11.31308214,137.76,137.71,24.03641125]
["bitfinex","SOLUSD",1767891094264,11.31308214,137.76,137.71,16.77483741]
["bitfinex","SOLUSD",1767891094536,4.05403452,137.75,137.71,13.40023517]
["bitfinex","SOLUSD",1767891094743,4.05403452,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767891095239,0.67943228,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767891095422,4.05403452,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767891095937,4.05403452,137.75,137.71,20.66178317]
["bitfinex","SOLUSD",1767891096143,4.05403452,137.77,137.72,0.14023517]
["bitfinex","SOLUSD",1767891096338,4.05403452,137.77,137.72,3.51483741]
["bitfinex","SOLUSD",1767891096637,0.67943228,137.77,137.72,3.51483741]
["bitfinex","SOLUSD",1767891096952,0.67943228,137.77,137.74,0.14023517]
["bitfinex","SOLUSD",1767891096953,3.37460224,137.77,137.74,0.14023517]
["bitfinex","SOLUSD",1767891097139,3.37460224,137.77,137.73,0.14023517]
["bitfinex","SOLUSD",1767891097824,4.05403452,137.77,137.73,0.14023517]
["bitfinex","SOLUSD",1767891098724,7.93799441,137.77,137.72,10.77545291]
["bitfinex","SOLUSD",1767891098926,11.31259665,137.77,137.72,10.77545291]
["bitfinex","SOLUSD",1767891099514,11.31259665,137.77,137.73,0.14023517]
["bitfinex","SOLUSD",1767891100146,11.31259665,137.77,137.72,10.77545291]
["bitfinex","SOLUSD",1767891100326,11.31259665,137.77,137.72,7.40085067]
["bitfinex","SOLUSD",1767891100525,0.67943228,137.76,137.72,7.40085067]
["bitfinex","SOLUSD",1767891100945,0.67943228,137.76,137.72,0.14023517]
["bitfinex","SOLUSD",1767891101140,4.05403452,137.76,137.72,0.14023517]
["bitfinex","SOLUSD",1767891101351,4.05403452,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767891102050,4.05403452,137.75,137.71,20.52163264]
["bitfinex","SOLUSD",1767891102920,4.05403452,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767891103334,0.67943228,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767891104125,0.67943228,137.74,137.69,10.77744232]
["bitfinex","SOLUSD",1767891104361,0.67943228,137.74,137.69,7.40284008]
["bitfinex","SOLUSD",1767891104524,0.67943228,137.71,137.67,0.14023517]
["bitfinex","SOLUSD",1767891104858,0.67943228,137.7,137.66,7.2638152]
["bitfinex","SOLUSD",1767891105026,0.67943228,137.7,137.66,10.77865261]
["bitfinex","SOLUSD",1767891105343,0.67943228,137.7,137.66,7.40405037]
["bitfinex","SOLUSD",1767891105519,4.05403452,137.7,137.66,7.40405037]
["bitfinex","SOLUSD",1767891106124,4.05403452,137.7,137.65,13.26]
["bitfinex","SOLUSD",1767891106125,4.05403452,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767891106330,0.67943228,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767891106530,3.37460224,137.69,137.65,20.52475425]
["bitfinex","SOLUSD",1767891106722,0.67943228,137.69,137.65,23.89935649]
["bitfinex","SOLUSD",1767891106935,3.37460224,137.7,137.65,24.03959166]
["bitfinex","SOLUSD",1767891107133,4.05403452,137.7,137.65,24.03959166]
["bitfinex","SOLUSD",1767891107343,4.05403452,137.7,137.65,42.20159674]
["bitfinex","SOLUSD",1767891107563,4.05403452,137.72,137.68,0.14023517]
["bitfinex","SOLUSD",1767891107848,4.05403452,137.72,137.67,3.37460224]
["bitfinex","SOLUSD",1767891108160,0.67943228,137.71,137.67,3.37460224]
["bitfinex","SOLUSD",1767891108525,0.67943228,137.71,137.66,13.40023517]
["bitfinex","SOLUSD",1767891108834,7.94003477,137.73,137.69,3.37460224]
["bitfinex","SOLUSD",1767891109036,7.94003477,137.73,137.67,13.40023517]
["bitfinex","SOLUSD",1767891109037,0.67943228,137.72,137.67,13.40023517]
["bitfinex","SOLUSD",1767891109244,4.05403452,137.72,137.67,16.63460224]
["bitfinex","SOLUSD",1767891109446,4.05403452,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767891109745,0.67943228,137.69,137.65,10.63917605]
["bitfinex","SOLUSD",1767891110047,0.67943228,137.69,137.66,10.63885034]
["bitfinex","SOLUSD",1767891110348,0.67943228,137.71,137.67,10.63805833]
["bitfinex","SOLUSD",1767891110930,0.67943228,137.71,137.66,7.2642481]
["bitfinex","SOLUSD",1767891110931,0.67943228,137.7,137.66,7.2642481]
["bitfinex","SOLUSD",1767891111125,0.67943228,137.69,137.65,10.63920918]
["bitfinex","SOLUSD",1767891111326,0.67943228,137.68,137.64,20.52512934]
["bitfinex","SOLUSD",1767891111529,4.02403453,137.68,137.64,13.26]
["bitfinex","SOLUSD",1767891111746,0.64943229,137.68,137.64,16.63460224]
["bitfinex","SOLUSD",1767891111964,3.37460224,137.68,137.64,13.26]
["bitfinex","SOLUSD",1767891112325,3.37460224,137.68,137.63,10.84017909]
["bitfinex","SOLUSD",1767891112527,3.37460224,137.69,137.64,10.639812]
["bitfinex","SOLUSD",1767891112727,3.37460224,137.71,137.66,3.37460224]
["bitfinex","SOLUSD",1767891113242,10.63625706,137.71,137.65,7.43493065]
["bitfinex","SOLUSD",1767891113434,0.67943228,137.7,137.66,3.37460224]
["bitfinex","SOLUSD",1767891113758,0.67943228,137.69,137.65,10.80953289]
["bitfinex","SOLUSD",1767891114134,4.05403452,137.69,137.64,23.89972198]
["bitfinex","SOLUSD",1767891114468,0.67943228,137.68,137.64,13.26]
["bitfinex","SOLUSD",1767891114656,0.67943228,137.66,137.64,13.26]
["bitfinex","SOLUSD",1767891114841,0.67943228,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767891117158,0.67943228,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767891117334,0.64943229,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767891117540,0.6194323,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767891118439,7.88431524,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767891118638,7.26488294,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767891118837,7.23488295,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767891119640,0.67943228,137.64,137.63,0.2]
["bitfinex","SOLUSD",1767891120151,0.67943228,137.63,137.59,13.63023516]
["bitfinex","SOLUSD",1767891120328,0.67943228,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767891120738,0.67943228,137.62,137.59,9.62014463]
["bitfinex","SOLUSD",1767891121049,0.67943228,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767891121553,0.67943228,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767891122239,7.94687414,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767891122573,0.68020395,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1767891122860,7.26744186,137.6,137.53,0.2]
["bitfinex","SOLUSD",1767891122861,9.42014463,137.57,137.53,0.2]
["bitfinex","SOLUSD",1767891123467,13.26,137.58,137.53,0.2]
["bitfinex","SOLUSD",1767891123673,9.42014463,137.57,137.53,0.2]
["bitfinex","SOLUSD",1767891124162,7.27061218,137.54,137.5,9.42014463]
["bitfinex","SOLUSD",1767891124362,7.26902667,137.57,137.53,9.42014463]
["bitfinex","SOLUSD",1767891124766,0.68020395,137.56,137.53,9.42014463]
["bitfinex","SOLUSD",1767891125148,0.68020395,137.58,137.51,0.66023513]
["bitfinex","SOLUSD",1767891125350,0.68020395,137.62,137.57,9.42014463]
["bitfinex","SOLUSD",1767891125644,0.68020395,137.64,137.6,9.42014463]
["bitfinex","SOLUSD",1767891126255,7.94606168,137.63,137.59,9.42014463]
["bitfinex","SOLUSD",1767891126465,0.68020395,137.62,137.59,9.42014463]
["bitfinex","SOLUSD",1767891126670,0.68020395,137.62,137.58,9.42014463]
["bitfinex","SOLUSD",1767891127250,34.85064669,137.63,137.5,0.72019198]
["bitfinex","SOLUSD",1767891127251,0.68020395,137.58,137.5,0.72019198]
["bitfinex","SOLUSD",1767891127565,10.10034858,137.55,137.5,10.14033661]
["bitfinex","SOLUSD",1767891127761,0.68020395,137.55,137.5,0.72019198]
["bitfinex","SOLUSD",1767891127960,10.10034858,137.55,137.5,0.72019198]
["bitfinex","SOLUSD",1767891128161,10.10034858,137.55,137.48,13.26]
["bitfinex","SOLUSD",1767891128162,9.42014463,137.53,137.49,0.72019198]
["bitfinex","SOLUSD",1767891128475,9.42014463,137.54,137.49,0.72019198]
["bitfinex","SOLUSD",1767891128972,7.27071049,137.54,137.49,0.72019198]
["bitfinex","SOLUSD",1767891129271,9.42014463,137.53,137.49,0.72019198]
["bitfinex","SOLUSD",1767891129656,7.27071049,137.54,137.49,0.72019198]
["bitfinex","SOLUSD",1767891129657,9.42014463,137.54,137.5,0.72019198]
["bitfinex","SOLUSD",1767891129974,7.95041498,137.55,137.5,0.72019198]
["bitfinex","SOLUSD",1767891130268,16.69095432,137.54,137.5,0.72019198]
["bitfinex","SOLUSD",1767891130470,9.42014463,137.53,137.5,0.72019198]
["bitfinex","SOLUSD",1767891130973,16.69095432,137.54,137.5,0.72019198]
["bitfinex","SOLUSD",1767891131159,9.42014463,137.53,137.5,0.72019198]
["bitfinex","SOLUSD",1767891131359,9.42014463,137.53,137.48,16.69379432]
["bitfinex","SOLUSD",1767891131360,9.42014463,137.52,137.48,13.98019198]
["bitfinex","SOLUSD",1767891131756,9.42014463,137.52,137.48,0.72019198]
["bitfinex","SOLUSD",1767891132350,7.95178363,137.53,137.48,0.72019198]
["bitfinex","SOLUSD",1767891132679,9.42014463,137.53,137.49,0.72019198]
["bitfinex","SOLUSD",1767891133267,9.42014463,137.55,137.5,0.72019198]
["bitfinex","SOLUSD",1767891136289,9.42014463,137.56,137.52,0.72019198]
["bitfinex","SOLUSD",1767891136580,7.9957313,137.58,137.53,0.72019198]
["bitfinex","SOLUSD",1767891136759,16.68876185,137.58,137.54,0.72019198]
["bitfinex","SOLUSD",1767891137386,17.41587593,137.58,137.54,0.72019198]
["bitfinex","SOLUSD",1767891137889,16.6892597,137.57,137.54,0.72019198]
["bitfinex","SOLUSD",1767891139490,36.33709059,137.61,137.56,0.72019198]
["bitfinex","SOLUSD",1767891139491,10.14725871,137.6,137.56,0.72019198]
["bitfinex","SOLUSD",1767891139786,10.10034858,137.6,137.55,23.42033661]
["bitfinex","SOLUSD",1767891140090,7.26683525,137.62,137.58,0.72019198]
["bitfinex","SOLUSD",1767891140687,17.41321742,137.63,137.58,0.72019198]
["bitfinex","SOLUSD",1767891140884,9.42014463,137.62,137.58,0.72019198]
["bitfinex","SOLUSD",1767891141283,18.09342137,137.63,137.58,0.72019198]
["bitfinex","SOLUSD",1767891141587,9.42014463,137.62,137.58,0.72019198]
["bitfinex","SOLUSD",1767891141779,9.42014463,137.61,137.58,0.72019198]
["bitfinex","SOLUSD",1767891142476,10.10034858,137.62,137.58,0.72019198]
["bitfinex","SOLUSD",1767891142685,7.99307279,137.63,137.58,7.98867801]
["bitfinex","SOLUSD",1767891142886,18.09342137,137.63,137.58,7.98867801]
["bitfinex","SOLUSD",1767891143487,0.68020395,137.62,137.58,7.98867801]
["bitfinex","SOLUSD",1767891143691,17.36676256,137.62,137.57,21.26904964]
["bitfinex","SOLUSD",1767891143895,17.36628726,137.63,137.58,0.72019198]
["bitfinex","SOLUSD",1767891144279,10.10034858,137.63,137.58,8.27289732]
["bitfinex","SOLUSD",1767891144476,16.68570417,137.64,137.59,0.72019198]
["bitfinex","SOLUSD",1767891144696,16.68570417,137.64,137.6,0.72019198]
["bitfinex","SOLUSD",1767891144879,9.42014463,137.64,137.6,0.72019198]
["bitfinex","SOLUSD",1767891145189,9.42014463,137.64,137.6,14.00019198]
["bitfinex","SOLUSD",1767891145588,18.09236784,137.65,137.6,30.68775057]
["bitfinex","SOLUSD",1767891145965,17.36525376,137.65,137.6,30.68775057]
["bitfinex","SOLUSD",1767891146582,13.74357184,137.65,137.6,27.06606865]
["bitfinex","SOLUSD",1767891148492,13.74357184,137.65,137.6,21.26760594]
["bitfinex","SOLUSD",1767891148693,13.74357184,137.65,137.6,27.06606865]
["bitfinex","SOLUSD",1767891149188,7.94569821,137.64,137.6,19.07846271]
["bitfinex","SOLUSD",1767891149388,7.26549426,137.64,137.6,19.79865469]
["bitfinex","SOLUSD",1767891149977,7.26549426,137.64,137.6,19.77865469]
["bitfinex","SOLUSD",1767891150398,6.47866666,137.65,137.6,27.04583708]
["bitfinex","SOLUSD",1767891150598,13.74355154,137.65,137.6,7.98737437]
["bitfinex","SOLUSD",1767891150794,13.74355154,137.65,137.6,27.04583708]
["bitfinex","SOLUSD",1767891151299,13.74355154,137.65,137.6,13.98019198]
["bitfinex","SOLUSD",1767891151496,7.20578074,137.64,137.6,13.98019198]
["bitfinex","SOLUSD",1767891151806,5.79846271,137.63,137.6,13.98019198]
["bitfinex","SOLUSD",1767891152303,5.79846271,137.62,137.58,0.72019198]
["bitfinex","SOLUSD",1767891152479,5.79846271,137.63,137.59,0.71401906]
["bitfinex","SOLUSD",1767891152679,7.19106284,137.64,137.6,0.71401906]
["bitfinex","SOLUSD",1767891152879,5.79846271,137.63,137.6,0.71401906]
["bitfinex","SOLUSD",1767891153085,1.39260013,137.64,137.6,0.71401906]
["bitfinex","SOLUSD",1767891153288,14.45668171,137.64,137.6,0.71401906]
["bitfinex","SOLUSD",1767891153690,8.658219,137.64,137.6,0.71401906]
["bitfinex","SOLUSD",1767891154005,14.45668171,137.64,137.6,0.71401906]
["bitfinex","SOLUSD",1767891154306,0.68501371,137.63,137.58,21.19674681]
["bitfinex","SOLUSD",1767891154515,0.68501371,137.63,137.59,6.46695743]
["bitfinex","SOLUSD",1767891155005,6.48347642,137.63,137.59,0.66849472]
["bitfinex","SOLUSD",1767891155399,13.74945941,137.63,137.59,0.66849472]
["bitfinex","SOLUSD",1767891155581,6.48347642,137.63,137.59,0.66849472]
["bitfinex","SOLUSD",1767891155777,13.74944669,137.63,137.59,0.66849472]
["bitfinex","SOLUSD",1767891156380,8.67769587,137.64,137.59,13.734902]
["bitfinex","SOLUSD",1767891156581,14.47615858,137.64,137.6,0.66849472]
["bitfinex","SOLUSD",1767891157578,8.67769587,137.64,137.6,0.66849472]
["bitfinex","SOLUSD",1767891157782,14.47615858,137.64,137.6,0.66849472]
["bitfinex","SOLUSD",1767891158001,13.79114487,137.64,137.6,0.66849472]
["bitfinex","SOLUSD",1767891158209,13.06403079,137.64,137.6,0.66849472]
["bitfinex","SOLUSD",1767891159600,13.79114487,137.64,137.6,0.66849472]
["bitfinex","SOLUSD",1767891159781,0.68501371,137.63,137.58,0.66849472]
["bitfinex","SOLUSD",1767891159983,5.79846271,137.59,137.56,0.66849472]
["bitfinex","SOLUSD",1767891160207,5.79846271,137.6,137.56,0.66849472]
["bitfinex","SOLUSD",1767891160406,5.79846271,137.61,137.57,0.66849472]
["bitfinex","SOLUSD",1767891160600,2.16591426,137.61,137.58,0.66849472]
["bitfinex","SOLUSD",1767891161290,2.16591426,137.62,137.58,0.66849472]
["bitfinex","SOLUSD",1767891161488,0.68501371,137.63,137.58,0.66849472]
["bitfinex","SOLUSD",1767891161797,2.85092797,137.63,137.59,0.66849472]
["bitfinex","SOLUSD",1767891162701,2.85092797,137.63,137.59,7.93641845]
["bitfinex","SOLUSD",1767891162901,2.85092797,137.61,137.57,13.92849472]
["bitfinex","SOLUSD",1767891163311,1.41212779,137.65,137.6,2.83440898]
["bitfinex","SOLUSD",1767891163604,8.67628442,137.67,137.63,0.66849472]
["bitfinex","SOLUSD",1767891163806,10.84219868,137.67,137.63,0.66849472]
["bitfinex","SOLUSD",1767891164387,3.57804205,137.67,137.63,7.93425426]
["bitfinex","SOLUSD",1767891164590,0.68501371,137.67,137.63,7.93425426]
["bitfinex","SOLUSD",1767891164986,2.85092797,137.67,137.63,7.93425426]
["bitfinex","SOLUSD",1767891165412,0.68501371,137.67,137.63,7.93425426]
["bitfinex","SOLUSD",1767891165598,0.72711408,137.68,137.63,9.4316738]
["bitfinex","SOLUSD",1767891165802,2.85092797,137.68,137.64,0.66849472]
["bitfinex","SOLUSD",1767891166200,2.85092797,137.68,137.64,7.93368787]
["bitfinex","SOLUSD",1767891166398,2.89302834,137.69,137.65,0.66849472]
["bitfinex","SOLUSD",1767891166604,3.57804205,137.69,137.65,0.66849472]
["bitfinex","SOLUSD",1767891167315,10.84080594,137.69,137.65,0.66849472]
["bitfinex","SOLUSD",1767891167720,8.67489168,137.69,137.65,0.66849472]
["bitfinex","SOLUSD",1767891168016,2.89302834,137.7,137.66,0.66849472]
["bitfinex","SOLUSD",1767891168433,3.57804205,137.7,137.66,0.66849472]
["bitfinex","SOLUSD",1767891168628,1.41212779,137.7,137.66,13.72707012]
["bitfinex","SOLUSD",1767891168927,5.79437801,137.71,137.67,0.66849472]
["bitfinex","SOLUSD",1767891169722,7.2065058,137.72,137.68,0.66849472]
["bitfinex","SOLUSD",1767891170305,7.2065058,137.72,137.68,7.93170794]
["bitfinex","SOLUSD",1767891172004,6.47939172,137.71,137.66,6.46287273]
["bitfinex","SOLUSD",1767891172320,5.79437801,137.7,137.66,21.1924788]
["bitfinex","SOLUSD",1767891173022,6.47939172,137.7,137.66,21.1924788]
["bitfinex","SOLUSD",1767891174199,7.2065058,137.7,137.66,21.1924788]
["bitfinex","SOLUSD",1767891174710,7.2065058,137.7,137.66,7.9324788]
["bitfinex","SOLUSD",1767891175398,1.41212779,137.7,137.66,13.72685681]
["bitfinex","SOLUSD",1767891175601,7.98846741,137.72,137.68,0.66849472]
["bitfinex","SOLUSD",1767891175793,7.2065058,137.72,137.68,0.66849472]
["bitfinex","SOLUSD",1767891176217,7.2065058,137.72,137.68,7.93152228]
["bitfinex","SOLUSD",1767891177709,0.72711408,137.72,137.69,0.66849472]
["bitfinex","SOLUSD",1767891178828,0.68501371,137.72,137.69,7.2626541]
["bitfinex","SOLUSD",1767891179027,0.68501371,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767891179328,0.68501371,137.7,137.67,13.26]
["bitfinex","SOLUSD",1767891179554,5.79437801,137.71,137.67,13.92849472]
["bitfinex","SOLUSD",1767891180217,5.79437801,137.71,137.67,0.66849472]
["bitfinex","SOLUSD",1767891180416,13.74130582,137.71,137.67,0.66849472]
["bitfinex","SOLUSD",1767891180615,5.79437801,137.69,137.67,0.66849472]
["bitfinex","SOLUSD",1767891180807,13.74130582,137.71,137.67,0.66849472]
["bitfinex","SOLUSD",1767891181008,13.74130582,137.71,137.67,7.93223598]
["bitfinex","SOLUSD",1767891181009,6.47939172,137.71,137.67,7.93223598]
["bitfinex","SOLUSD",1767891181202,13.74141156,137.71,137.67,0.66849472]
["bitfinex","SOLUSD",1767891181411,6.47939172,137.7,137.66,13.92849472]
["bitfinex","SOLUSD",1767891181623,7.2065058,137.7,137.66,0.66849472]
["bitfinex","SOLUSD",1767891182103,5.79437801,137.69,137.66,0.66849472]
["bitfinex","SOLUSD",1767891182929,6.51425134,137.69,137.65,13.97826868]
["bitfinex","SOLUSD",1767891183143,6.51425134,137.69,137.65,21.24303991]
["bitfinex","SOLUSD",1767891184132,5.79437801,137.68,137.65,13.97826868]
["bitfinex","SOLUSD",1767891184438,6.51425134,137.69,137.65,21.24304262]
["bitfinex","SOLUSD",1767891184622,6.51425134,137.69,137.65,13.97826868]
["bitfinex","SOLUSD",1767891184822,6.51425134,137.69,137.65,21.24301129]
["bitfinex","SOLUSD",1767891185736,7.24136542,137.69,137.65,21.24301129]
["bitfinex","SOLUSD",1767891185916,5.79437801,137.67,137.63,0.71826868]
["bitfinex","SOLUSD",1767891186113,5.79437801,137.67,137.64,0.71826868]
["bitfinex","SOLUSD",1767891186333,6.51425134,137.68,137.64,0.71826868]
["bitfinex","SOLUSD",1767891187607,13.77752181,137.68,137.64,0.71826868]
["bitfinex","SOLUSD",1767891188113,0.72711408,137.69,137.65,7.98307071]
["bitfinex","SOLUSD",1767891188327,7.24136542,137.7,137.66,0.71826868]
["bitfinex","SOLUSD",1767891188635,0.71987333,137.7,137.66,6.51264669]
["bitfinex","SOLUSD",1767891188838,0.71987333,137.7,137.66,0.71826868]
["bitfinex","SOLUSD",1767891188839,6.51425134,137.7,137.66,0.71826868]
["bitfinex","SOLUSD",1767891189037,0.71987333,137.7,137.66,0.71826868]
["bitfinex","SOLUSD",1767891189234,6.51425134,137.7,137.66,0.71826868]
["bitfinex","SOLUSD",1767891189433,6.51425134,137.69,137.65,7.98307071]
["bitfinex","SOLUSD",1767891189617,5.79437801,137.68,137.65,7.98307071]
["bitfinex","SOLUSD",1767891189811,7.24136542,137.69,137.65,7.98307071]
["bitfinex","SOLUSD",1767891190017,7.24136542,137.7,137.66,0.71826868]
["bitfinex","SOLUSD",1767891190626,1.44698741,137.7,137.66,0.65826868]
["bitfinex","SOLUSD",1767891190927,0.71987333,137.69,137.66,7.92252002]
["bitfinex","SOLUSD",1767891191639,0.71987333,137.69,137.66,7.26425134]
["bitfinex","SOLUSD",1767891191838,2.88322874,137.69,137.66,7.26425134]
["bitfinex","SOLUSD",1767891192241,2.88322874,137.69,137.63,31.42416861]
["bitfinex","SOLUSD",1767891192421,2.88322874,137.69,137.66,7.2641226]
["bitfinex","SOLUSD",1767891192741,7.98889302,137.71,137.66,0.71826868]
["bitfinex","SOLUSD",1767891193045,0.71987333,137.73,137.69,2.88162409]
["bitfinex","SOLUSD",1767891193643,7.98713443,137.75,137.7,2.88162409]
["bitfinex","SOLUSD",1767891193644,3.61034282,137.75,137.7,2.88162409]
["bitfinex","SOLUSD",1767891193942,0.71987333,137.74,137.7,2.88162409]
["bitfinex","SOLUSD",1767891194644,0.71987333,137.74,137.7,10.14333148]
["bitfinex","SOLUSD",1767891195026,0.72711408,137.75,137.71,2.88162409]
["bitfinex","SOLUSD",1767891195446,0.71987333,137.74,137.71,0.71826868]
["bitfinex","SOLUSD",1767891196023,2.88322874,137.74,137.69,23.4039781]
["bitfinex","SOLUSD",1767891196647,2.88322874,137.74,137.7,7.98033229]
["bitfinex","SOLUSD",1767891197146,2.88322874,137.74,137.71,0.71826868]
["bitfinex","SOLUSD",1767891197341,2.88322874,137.74,137.71,0.65826868]
["bitfinex","SOLUSD",1767891198121,0.71987333,137.73,137.7,7.26206361]
["bitfinex","SOLUSD",1767891198649,1.44698741,137.75,137.71,2.16335541]
["bitfinex","SOLUSD",1767891198841,0.71987333,137.75,137.71,2.16335541]
["bitfinex","SOLUSD",1767891199148,0.71987333,137.75,137.72,2.16335541]
["bitfinex","SOLUSD",1767891199447,0.71987333,137.75,137.72,2.88162409]
["bitfinex","SOLUSD",1767891200034,2.88322874,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767891200235,1.44698741,137.74,137.7,0.71826868]
["bitfinex","SOLUSD",1767891200533,3.61034282,137.74,137.7,13.97826868]
["bitfinex","SOLUSD",1767891200741,10.87059123,137.74,137.7,13.97826868]
["bitfinex","SOLUSD",1767891200936,0.71987333,137.72,137.68,7.98117328]
["bitfinex","SOLUSD",1767891201134,0.71987333,137.72,137.68,10.14452869]
["bitfinex","SOLUSD",1767891201555,0.71987333,137.72,137.69,7.26260239]
["bitfinex","SOLUSD",1767891202533,0.71987333,137.71,137.68,9.42653258]
["bitfinex","SOLUSD",1767891202738,3.61034282,137.72,137.68,10.14480126]
["bitfinex","SOLUSD",1767891203550,3.61034282,137.72,137.68,7.98144585]
["bitfinex","SOLUSD",1767891203748,0.71987333,137.71,137.67,22.68685815]
["bitfinex","SOLUSD",1767891203956,2.88322874,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767891204356,2.88322874,137.7,137.67,13.26]
["bitfinex","SOLUSD",1767891204565,0.71987333,137.71,137.67,21.24201223]
["bitfinex","SOLUSD",1767891205259,3.61034282,137.72,137.68,0.71826868]
["bitfinex","SOLUSD",1767891205634,0.71987333,137.72,137.69,0.71826868]
["bitfinex","SOLUSD",1767891206360,2.16335541,137.73,137.69,0.71826868]
["bitfinex","SOLUSD",1767891206546,2.16335541,137.72,137.69,7.98047702]
["bitfinex","SOLUSD",1767891207143,2.16335541,137.71,137.69,7.98047702]
["bitfinex","SOLUSD",1767891208553,0.71987333,137.73,137.69,7.98047702]
["bitfinex","SOLUSD",1767891208746,7.9872314,137.74,137.69,7.26220834]
["bitfinex","SOLUSD",1767891208747,3.37931616,137.71,137.69,7.26220834]
["bitfinex","SOLUSD",1767891208933,4.09918949,137.71,137.69,7.26220834]
["bitfinex","SOLUSD",1767891209349,0.71987333,137.71,137.69,7.26220834]
["bitfinex","SOLUSD",1767891209568,0.67403947,137.72,137.69,7.26220834]
["bitfinex","SOLUSD",1767891210137,3.37931616,137.71,137.68,20.52302829]
["bitfinex","SOLUSD",1767891210365,3.37931616,137.69,137.66,7.2639634]
["bitfinex","SOLUSD",1767891210553,3.37931616,137.67,137.66,7.2639634]
["bitfinex","SOLUSD",1767891210760,3.37931616,137.68,137.66,7.2639634]
["bitfinex","SOLUSD",1767891211271,4.05335563,137.69,137.66,7.2639634]
["bitfinex","SOLUSD",1767891211453,3.37931616,137.69,137.66,7.97754649]
["bitfinex","SOLUSD",1767891212139,3.37931616,137.68,137.66,7.2639634]
["bitfinex","SOLUSD",1767891212363,4.05335563,137.69,137.66,7.2639634]
["bitfinex","SOLUSD",1767891213944,0.67403947,137.69,137.66,7.2639634]
["bitfinex","SOLUSD",1767891214161,4.05335563,137.69,137.66,7.2639634]
["bitfinex","SOLUSD",1767891214360,4.04153972,137.7,137.66,7.95477884]
["bitfinex","SOLUSD",1767891214671,4.10643024,137.71,137.67,0.69081544]
["bitfinex","SOLUSD",1767891215469,0.76222356,137.76,137.69,0.69081544]
["bitfinex","SOLUSD",1767891215777,0.76222356,137.76,137.72,0.69081544]
["bitfinex","SOLUSD",1767891216476,0.76222356,137.76,137.72,4.0701316]
["bitfinex","SOLUSD",1767891216845,0.1,137.76,137.72,0.69081544]
["bitfinex","SOLUSD",1767891217047,0.1,137.76,137.73,0.69081544]
["bitfinex","SOLUSD",1767891217456,0.1,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1767891218468,0.1,137.76,137.73,0.69081544]
["bitfinex","SOLUSD",1767891219064,0.1,137.76,137.73,7.95124339]
["bitfinex","SOLUSD",1767891219363,0.76222356,137.76,137.73,7.26042795]
["bitfinex","SOLUSD",1767891219777,0.1,137.76,137.73,7.95124339]
["bitfinex","SOLUSD",1767891219981,0.1,137.76,137.73,11.33055955]
["bitfinex","SOLUSD",1767891220277,0.1,137.76,137.73,7.95124339]
["bitfinex","SOLUSD",1767891224083,0.1,137.76,137.73,0.69081544]
["bitfinex","SOLUSD",1767891224597,4.14153972,137.76,137.73,0.69081544]
["bitfinex","SOLUSD",1767891225182,0.76222356,137.76,137.73,0.69081544]
["bitfinex","SOLUSD",1767891226685,0.66222356,137.75,137.71,0.69081544]
["bitfinex","SOLUSD",1767891226889,0.66222356,137.75,137.71,11.33158876]
["bitfinex","SOLUSD",1767891227387,0.66222356,137.75,137.72,0.69081544]
["bitfinex","SOLUSD",1767891228761,0.66222356,137.74,137.7,24.59209615]
["bitfinex","SOLUSD",1767891229176,0.66222356,137.74,137.71,0.69081544]
["bitfinex","SOLUSD",1767891229388,4.04153972,137.75,137.71,7.95243783]
["bitfinex","SOLUSD",1767891229685,11.30107829,137.75,137.71,0.69081544]
["bitfinex","SOLUSD",1767891229886,11.30107829,137.75,137.71,7.95232059]
["bitfinex","SOLUSD",1767891229887,4.04153972,137.75,137.71,7.95232059]
["bitfinex","SOLUSD",1767891230064,0.66222356,137.74,137.71,7.26150515]
["bitfinex","SOLUSD",1767891230392,4.04153972,137.74,137.71,0.69081544]
["bitfinex","SOLUSD",1767891230599,0.66222356,137.74,137.71,0.69081544]
["bitfinex","SOLUSD",1767891230956,4.04153972,137.74,137.71,0.69081544]
["bitfinex","SOLUSD",1767891231286,0.66222356,137.73,137.69,13.95081544]
["bitfinex","SOLUSD",1767891231456,4.04153972,137.73,137.69,0.69081544]
["bitfinex","SOLUSD",1767891232093,4.04153972,137.73,137.69,7.95336895]
["bitfinex","SOLUSD",1767891233164,11.302299,137.73,137.69,0.69081544]
["bitfinex","SOLUSD",1767891234065,4.04153972,137.72,137.68,21.2139013]
["bitfinex","SOLUSD",1767891235160,0.66222356,137.72,137.68,21.2139013]
["bitfinex","SOLUSD",1767891235361,0.76222356,137.76,137.71,0.69081544]
["bitfinex","SOLUSD",1767891235560,0.66222356,137.75,137.71,0.69081544]
["bitfinex","SOLUSD",1767891235757,4.04153972,137.75,137.71,0.69081544]
["bitfinex","SOLUSD",1767891236197,3.37931616,137.74,137.71,0.69081544]
["bitfinex","SOLUSD",1767891236498,3.37931616,137.74,137.7,0.69081544]
["bitfinex","SOLUSD",1767891236499,0.66222356,137.74,137.7,0.69081544]
["bitfinex","SOLUSD",1767891236679,3.37931616,137.73,137.7,0.69081544]
["bitfinex","SOLUSD",1767891237807,7.92234385,137.74,137.7,0.69081544]
["bitfinex","SOLUSD",1767891238086,3.37931616,137.73,137.7,0.69081544]
["bitfinex","SOLUSD",1767891238879,3.37931616,137.72,137.7,0.69081544]
["bitfinex","SOLUSD",1767891239086,4.04153972,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767891239286,3.37931616,137.71,137.68,0.69081544]
["bitfinex","SOLUSD",1767891239620,0.66222356,137.72,137.68,0.69081544]
["bitfinex","SOLUSD",1767891239899,3.37931616,137.7,137.68,0.69081544]
["bitfinex","SOLUSD",1767891240274,3.37931616,137.7,137.67,0.69081544]
["bitfinex","SOLUSD",1767891240473,3.37931616,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767891240692,3.37931616,137.69,137.66,21.21477342]
["bitfinex","SOLUSD",1767891240889,4.04153972,137.7,137.66,7.95477342]
["bitfinex","SOLUSD",1767891241393,11.30378859,137.7,137.66,0.69081544]
["bitfinex","SOLUSD",1767891241597,3.37931616,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767891241780,3.37931616,137.67,137.65,13.26]
["bitfinex","SOLUSD",1767891241980,0.66222356,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767891242182,7.26224887,137.7,137.66,0.68674283]
["bitfinex","SOLUSD",1767891242498,0.69885681,137.69,137.66,7.26404308]
["bitfinex","SOLUSD",1767891243002,3.37931616,137.68,137.65,21.21134528]
["bitfinex","SOLUSD",1767891243293,3.34931617,137.68,137.65,21.21134528]
["bitfinex","SOLUSD",1767891243474,3.37931616,137.67,137.65,0.68674283]
["bitfinex","SOLUSD",1767891243674,3.37931616,137.67,137.64,7.95182478]
["bitfinex","SOLUSD",1767891244281,4.04817298,137.67,137.64,7.26508195]
["bitfinex","SOLUSD",1767891244470,3.34931617,137.67,137.64,7.95182478]
["bitfinex","SOLUSD",1767891244670,4.07817297,137.68,137.64,7.95182478]
["bitfinex","SOLUSD",1767891244888,3.37931616,137.67,137.64,7.95182478]
["bitfinex","SOLUSD",1767891245296,0.33368073,137.66,137.64,7.26508195]
["bitfinex","SOLUSD",1767891245477,0.69885681,137.65,137.63,13.26]
["bitfinex","SOLUSD",1767891245795,0.69885681,137.65,137.63,7.26584138]
["bitfinex","SOLUSD",1767891246091,4.07817297,137.65,137.62,8.0950785]
["bitfinex","SOLUSD",1767891246483,0.69885681,137.65,137.63,7.26582681]
["bitfinex","SOLUSD",1767891247295,3.37931616,137.64,137.61,13.26]
["bitfinex","SOLUSD",1767891247477,0.69885681,137.67,137.63,0.68674283]
["bitfinex","SOLUSD",1767891247676,4.07817297,137.66,137.62,7.9531112]
["bitfinex","SOLUSD",1767891248606,7.96122463,137.7,137.64,0.68674283]
["bitfinex","SOLUSD",1767891248786,0.69885681,137.68,137.64,0.68674283]
["bitfinex","SOLUSD",1767891249096,4.07817297,137.68,137.64,0.68674283]
["bitfinex","SOLUSD",1767891249280,4.07817297,137.68,137.64,7.95205277]
["bitfinex","SOLUSD",1767891251490,0.69885681,137.67,137.64,7.26530994]
["bitfinex","SOLUSD",1767891251686,3.37931616,137.69,137.64,26.11537738]
["bitfinex","SOLUSD",1767891251907,20.52188676,137.71,137.64,26.11537738]
["bitfinex","SOLUSD",1767891252097,3.37931616,137.69,137.64,39.37537738]
["bitfinex","SOLUSD",1767891253493,3.37931616,137.69,137.64,29.49469354]
["bitfinex","SOLUSD",1767891253689,0.69885681,137.69,137.65,0.68674283]
["bitfinex","SOLUSD",1767891253880,0.69885681,137.69,137.65,4.06605899]
["bitfinex","SOLUSD",1767891254205,3.37931616,137.7,137.66,0.68674283]
["bitfinex","SOLUSD",1767891255316,3.37931616,137.7,137.67,0.68674283]
["bitfinex","SOLUSD",1767891256385,3.37931616,137.69,137.67,0.68674283]
["bitfinex","SOLUSD",1767891256587,3.37931616,137.69,137.66,0.68674283]
["bitfinex","SOLUSD",1767891256787,3.72015544,137.69,137.65,7.26459633]
["bitfinex","SOLUSD",1767891256994,3.37931616,137.68,137.64,21.21186772]
["bitfinex","SOLUSD",1767891257401,3.37931616,137.67,137.65,0.68674283]
["bitfinex","SOLUSD",1767891259211,3.37931616,137.67,137.64,7.9520627]
["bitfinex","SOLUSD",1767891259812,3.37931616,137.66,137.64,0.68674283]
["bitfinex","SOLUSD",1767891260000,3.37931616,137.65,137.62,0.68674283]
["bitfinex","SOLUSD",1767891260693,7.26393846,137.67,137.63,0.68674283]
["bitfinex","SOLUSD",1767891260891,10.64325462,137.67,137.63,0.68674283]
["bitfinex","SOLUSD",1767891262399,11.30793849,137.67,137.63,0.68674283]
["bitfinex","SOLUSD",1767891262597,10.64363923,137.66,137.63,0.68674283]
["bitfinex","SOLUSD",1767891263424,7.26432307,137.66,137.63,0.68674283]
["bitfinex","SOLUSD",1767891263588,10.64363923,137.66,137.63,0.68674283]
["bitfinex","SOLUSD",1767891264102,3.37931616,137.65,137.63,0.68674283]
["bitfinex","SOLUSD",1767891265297,10.64363923,137.66,137.63,0.68674283]
["bitfinex","SOLUSD",1767891266522,3.37931616,137.66,137.63,0.68674283]
["bitfinex","SOLUSD",1767891267099,10.64360707,137.66,137.63,0.68674283]
["bitfinex","SOLUSD",1767891267404,11.01111901,137.66,137.62,0.66980637]
["bitfinex","SOLUSD",1767891268515,9.79634212,137.66,137.62,0.66980637]
["bitfinex","SOLUSD",1767891268826,0.66171215,137.65,137.61,9.43125472]
["bitfinex","SOLUSD",1767891269218,2.82625142,137.66,137.62,7.9361617]
["bitfinex","SOLUSD",1767891269425,0.66171215,137.66,137.62,7.9361617]
["bitfinex","SOLUSD",1767891269645,7.92604107,137.66,137.62,0.66980637]
["bitfinex","SOLUSD",1767891269796,10.09058034,137.66,137.62,0.66980637]
["bitfinex","SOLUSD",1767891270517,7.92823251,137.68,137.64,0.66980637]
["bitfinex","SOLUSD",1767891270711,2.16453927,137.67,137.64,0.66980637]
["bitfinex","SOLUSD",1767891270909,2.53205121,137.67,137.62,10.10055328]
["bitfinex","SOLUSD",1767891271412,7.92737542,137.69,137.64,0.66980637]
["bitfinex","SOLUSD",1767891271821,2.16453927,137.68,137.64,0.66980637]
["bitfinex","SOLUSD",1767891272128,2.53205121,137.68,137.64,0.66980637]
["bitfinex","SOLUSD",1767891272496,7.95682219,137.69,137.63,0.67370953]
["bitfinex","SOLUSD",1767891272697,2.16453927,137.68,137.64,0.67370953]
["bitfinex","SOLUSD",1767891272924,9.42694618,137.7,137.66,0.67370953]
["bitfinex","SOLUSD",1767891273097,9.42694618,137.7,137.65,2.16453927]
["bitfinex","SOLUSD",1767891273098,2.16453927,137.72,137.68,0.67370953]
["bitfinex","SOLUSD",1767891273298,10.11977857,137.73,137.69,0.67370953]
["bitfinex","SOLUSD",1767891273513,2.50642104,137.7,137.66,0.67370953]
["bitfinex","SOLUSD",1767891273808,2.50642104,137.7,137.66,7.93774035]
["bitfinex","SOLUSD",1767891274534,2.16453927,137.68,137.66,0.67370953]
["bitfinex","SOLUSD",1767891274734,2.16453927,137.68,137.65,7.93842505]
["bitfinex","SOLUSD",1767891275032,2.16453927,137.69,137.66,7.26426843]
["bitfinex","SOLUSD",1767891275202,2.16453927,137.69,137.66,7.93797796]
["bitfinex","SOLUSD",1767891275406,0.69413064,137.7,137.66,7.93797796]
["bitfinex","SOLUSD",1767891275407,2.85866991,137.7,137.66,7.93797796]
["bitfinex","SOLUSD",1767891275712,10.12086063,137.7,137.66,0.67370953]
["bitfinex","SOLUSD",1767891275911,2.16453927,137.69,137.66,0.67370953]
["bitfinex","SOLUSD",1767891276118,13.95413064,137.72,137.67,0.67370953]
["bitfinex","SOLUSD",1767891276339,2.16453927,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891276936,2.8551122,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891277504,2.16453927,137.7,137.67,0.67370953]
["bitfinex","SOLUSD",1767891278136,7.26168875,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891278325,10.12035866,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891278714,7.95581939,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891278920,10.12035866,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891281114,2.16453927,137.7,137.67,0.67370953]
["bitfinex","SOLUSD",1767891281827,2.16453927,137.69,137.67,0.67370953]
["bitfinex","SOLUSD",1767891282036,2.16453927,137.69,137.66,0.67370953]
["bitfinex","SOLUSD",1767891283339,7.60070052,137.7,137.66,0.67370953]
["bitfinex","SOLUSD",1767891283531,2.8551122,137.69,137.65,7.93839644]
["bitfinex","SOLUSD",1767891284216,0.69057293,137.69,137.65,7.93839644]
["bitfinex","SOLUSD",1767891284416,2.8551122,137.69,137.65,7.93839644]
["bitfinex","SOLUSD",1767891285140,7.95603771,137.71,137.67,0.67370953]
["bitfinex","SOLUSD",1767891285437,2.16453927,137.7,137.67,0.67370953]
["bitfinex","SOLUSD",1767891285643,2.50289891,137.7,137.65,10.10282951]
["bitfinex","SOLUSD",1767891286740,9.76536023,137.7,137.65,10.10282951]
["bitfinex","SOLUSD",1767891286942,9.76536023,137.7,137.65,7.93829024]
["bitfinex","SOLUSD",1767891287124,2.8551122,137.69,137.65,0.67370953]
["bitfinex","SOLUSD",1767891287436,0.34188177,137.68,137.64,9.42966697]
["bitfinex","SOLUSD",1767891287610,0.34188177,137.68,137.64,10.1033765]
["bitfinex","SOLUSD",1767891287815,0.34533381,137.66,137.62,10.1042974]
["bitfinex","SOLUSD",1767891288246,2.50987308,137.66,137.62,7.93975813]
["bitfinex","SOLUSD",1767891288619,0.6836685,137.65,137.61,9.43119746]
["bitfinex","SOLUSD",1767891288821,2.81820778,137.65,137.61,9.43119746]
["bitfinex","SOLUSD",1767891289342,0.65366851,137.65,137.61,10.10490699]
["bitfinex","SOLUSD",1767891289545,2.16453927,137.66,137.61,10.10490699]
["bitfinex","SOLUSD",1767891289716,2.16453927,137.66,137.62,0.67370953]
["bitfinex","SOLUSD",1767891290045,7.26387571,137.67,137.62,2.8382488]
["bitfinex","SOLUSD",1767891290258,2.16453927,137.66,137.62,2.8382488]
["bitfinex","SOLUSD",1767891290539,7.26387571,137.67,137.63,2.16453927]
["bitfinex","SOLUSD",1767891290729,7.26387571,137.67,137.62,2.16453927]
["bitfinex","SOLUSD",1767891290730,0.30865965,137.66,137.62,2.16453927]
["bitfinex","SOLUSD",1767891291244,0.30865965,137.66,137.62,2.8270071]
["bitfinex","SOLUSD",1767891292044,0.67942665,137.65,137.62,2.16453927]
["bitfinex","SOLUSD",1767891292219,0.67942665,137.65,137.61,10.09366529]
["bitfinex","SOLUSD",1767891293221,0.67942665,137.65,137.59,10.09445598]
["bitfinex","SOLUSD",1767891293222,2.48775587,137.64,137.59,10.09445598]
["bitfinex","SOLUSD",1767891293420,2.45775588,137.64,137.6,0.66246783]
["bitfinex","SOLUSD",1767891294524,2.45775588,137.64,137.58,18.17048181]
["bitfinex","SOLUSD",1767891294525,2.16453927,137.63,137.58,0.66246783]
["bitfinex","SOLUSD",1767891294748,25.42884856,137.64,137.58,2.8270071]
["bitfinex","SOLUSD",1767891294925,2.16453927,137.63,137.58,2.8270071]
["bitfinex","SOLUSD",1767891295131,15.42453927,137.63,137.58,2.8270071]
["bitfinex","SOLUSD",1767891295656,16.10396592,137.63,137.58,2.8270071]
["bitfinex","SOLUSD",1767891296525,13.93942665,137.63,137.58,2.8270071]
["bitfinex","SOLUSD",1767891296823,7.26638569,137.62,137.58,2.8270071]
["bitfinex","SOLUSD",1767891297044,7.26638569,137.62,137.58,10.09549481]
["bitfinex","SOLUSD",1767891297452,23.37000691,137.63,137.59,0.66246783]
["bitfinex","SOLUSD",1767891298924,0.29351661,137.62,137.58,2.16453927]
["bitfinex","SOLUSD",1767891299126,0.29351661,137.62,137.58,10.09542016]
["bitfinex","SOLUSD",1767891299359,7.94517045,137.64,137.59,10.09489566]
["bitfinex","SOLUSD",1767891299686,0.67942665,137.64,137.6,2.8270071]
["bitfinex","SOLUSD",1767891299823,10.10847494,137.66,137.61,2.8270071]
["bitfinex","SOLUSD",1767891300019,23.36847494,137.66,137.61,2.8270071]
["bitfinex","SOLUSD",1767891300556,13.93942665,137.66,137.62,2.8270071]
["bitfinex","SOLUSD",1767891301052,13.93942665,137.66,137.62,0.66246783]
["bitfinex","SOLUSD",1767891301053,23.36827348,137.66,137.62,0.66246783]
["bitfinex","SOLUSD",1767891302231,16.10396592,137.66,137.62,7.92878898]
["bitfinex","SOLUSD",1767891302844,13.93942665,137.66,137.62,7.92878898]
["bitfinex","SOLUSD",1767891303028,21.20371611,137.66,137.62,10.09339072]
["bitfinex","SOLUSD",1767891303235,7.96702873,137.68,137.65,2.16453927]
["bitfinex","SOLUSD",1767891303437,7.96705652,137.68,137.64,2.83906457]
["bitfinex","SOLUSD",1767891303637,10.13159579,137.68,137.64,0.6745253]
["bitfinex","SOLUSD",1767891304045,2.86395675,137.66,137.62,0.6745253]
["bitfinex","SOLUSD",1767891304257,2.86395675,137.66,137.61,7.26669125]
["bitfinex","SOLUSD",1767891304258,2.86395675,137.66,137.61,10.10575582]
["bitfinex","SOLUSD",1767891304464,10.13159579,137.68,137.63,2.83906457]
["bitfinex","SOLUSD",1767891304763,0.26942577,137.67,137.64,2.16453927]
["bitfinex","SOLUSD",1767891305062,0.26942577,137.68,137.64,2.83906457]
["bitfinex","SOLUSD",1767891305658,0.26942577,137.68,137.64,2.16453927]
["bitfinex","SOLUSD",1767891306757,0.69941748,137.67,137.63,7.26564013]
["bitfinex","SOLUSD",1767891306960,0.69941748,137.67,137.63,10.1047047]
["bitfinex","SOLUSD",1767891307947,7.96319241,137.67,137.63,2.83906457]
["bitfinex","SOLUSD",1767891308138,7.96319241,137.67,137.63,0.6745253]
["bitfinex","SOLUSD",1767891308139,10.12773168,137.67,137.63,0.6745253]
["bitfinex","SOLUSD",1767891308841,0.27372569,137.66,137.61,7.9414162]
["bitfinex","SOLUSD",1767891309153,7.5382548,137.66,137.62,2.16453927]
["bitfinex","SOLUSD",1767891309353,0.27794004,137.64,137.59,0.6745253]
["bitfinex","SOLUSD",1767891309542,2.44247931,137.64,137.6,0.6745253]
["bitfinex","SOLUSD",1767891309745,0.27794004,137.64,137.6,10.10621294]
["bitfinex","SOLUSD",1767891310664,2.8683001,137.65,137.6,10.10621294]
["bitfinex","SOLUSD",1767891311169,10.13316572,137.65,137.61,2.16453927]
["bitfinex","SOLUSD",1767891311964,7.96862645,137.65,137.6,10.10621294]
["bitfinex","SOLUSD",1767891312158,10.13316572,137.65,137.6,10.10621294]
["bitfinex","SOLUSD",1767891313579,0.26942577,137.64,137.6,2.83906457]
["bitfinex","SOLUSD",1767891313781,0.26942577,137.64,137.6,0.6745253]
["bitfinex","SOLUSD",1767891314077,0.26942577,137.64,137.6,2.83906457]
["bitfinex","SOLUSD",1767891314276,0.66805112,137.65,137.61,2.87487628]
["bitfinex","SOLUSD",1767891314572,23.35657307,137.67,137.62,2.87487628]
["bitfinex","SOLUSD",1767891314777,13.92805112,137.67,137.63,2.87487628]
["bitfinex","SOLUSD",1767891315946,21.19180029,137.67,137.63,2.87487628]
["bitfinex","SOLUSD",1767891316152,7.93180029,137.67,137.63,2.87487628]
["bitfinex","SOLUSD",1767891316352,7.93180029,137.67,137.63,0.71033701]
["bitfinex","SOLUSD",1767891316353,10.09633956,137.67,137.63,0.71033701]
["bitfinex","SOLUSD",1767891317275,0.66441839,137.65,137.61,10.14142839]
["bitfinex","SOLUSD",1767891317576,2.83259039,137.66,137.62,7.97661178]
["bitfinex","SOLUSD",1767891318553,10.09689274,137.66,137.62,7.97661178]
["bitfinex","SOLUSD",1767891318753,7.93235347,137.66,137.62,7.97661178]
["bitfinex","SOLUSD",1767891319576,7.93235347,137.66,137.62,10.14115105]
["bitfinex","SOLUSD",1767891320460,7.93235347,137.66,137.62,0.71033701]
["bitfinex","SOLUSD",1767891320665,10.09689274,137.66,137.62,0.71033701]
["bitfinex","SOLUSD",1767891321059,0.30477839,137.65,137.61,10.14157198]
["bitfinex","SOLUSD",1767891321260,0.30477839,137.65,137.62,7.26633476]
["bitfinex","SOLUSD",1767891321459,0.30477839,137.65,137.61,10.14155062]
["bitfinex","SOLUSD",1767891321665,0.66441839,137.64,137.6,2.16453927]
["bitfinex","SOLUSD",1767891322074,0.66441839,137.64,137.6,10.14198244]
["bitfinex","SOLUSD",1767891322959,7.92978527,137.64,137.6,0.71033701]
["bitfinex","SOLUSD",1767891323158,0.66441839,137.64,137.6,10.14223867]
["bitfinex","SOLUSD",1767891323889,0.30477839,137.65,137.62,2.16453927]
["bitfinex","SOLUSD",1767891324458,0.30477839,137.65,137.61,0.71033701]
["bitfinex","SOLUSD",1767891324687,0.30477839,137.65,137.62,2.16453927]
["bitfinex","SOLUSD",1767891324884,0.30477839,137.65,137.62,9.43089448]
["bitfinex","SOLUSD",1767891325078,22.99366481,137.66,137.62,0.71033701]
["bitfinex","SOLUSD",1767891325593,13.26,137.66,137.63,0.71033701]
["bitfinex","SOLUSD",1767891326087,10.09637934,137.67,137.63,0.71033701]
["bitfinex","SOLUSD",1767891326472,0.66805112,137.67,137.63,2.87487628]
["bitfinex","SOLUSD",1767891326691,13.92805112,137.68,137.64,7.97566685]
["bitfinex","SOLUSD",1767891327059,0.30477839,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1767891327795,0.66805112,137.68,137.64,7.97566685]
["bitfinex","SOLUSD",1767891327963,10.0956303,137.69,137.65,0.71033701]
["bitfinex","SOLUSD",1767891328295,5.43082201,137.68,137.65,0.71033701]
["bitfinex","SOLUSD",1767891328493,11.31203108,137.69,137.65,0.71033701]
["bitfinex","SOLUSD",1767891328781,3.68581224,137.68,137.64,0.71033701]
["bitfinex","SOLUSD",1767891328988,0.66441839,137.67,137.63,11.35699407]
["bitfinex","SOLUSD",1767891329870,0.66441839,137.67,137.63,7.97596022]
["bitfinex","SOLUSD",1767891330075,0.30837479,137.66,137.62,3.38103385]
["bitfinex","SOLUSD",1767891330267,0.66085795,137.64,137.6,11.35851882]
["bitfinex","SOLUSD",1767891330464,3.38103385,137.66,137.62,0.71033701]
["bitfinex","SOLUSD",1767891330789,16.64103385,137.67,137.63,0.71033701]
["bitfinex","SOLUSD",1767891331083,17.30908497,137.67,137.63,0.71033701]
["bitfinex","SOLUSD",1767891331866,17.30908497,137.67,137.63,7.97617699]
["bitfinex","SOLUSD",1767891333889,24.57285344,137.67,137.63,7.97617699]
["bitfinex","SOLUSD",1767891334074,24.57285344,137.67,137.63,0.71033701]
["bitfinex","SOLUSD",1767891334270,10.64457469,137.68,137.64,0.70564207]
["bitfinex","SOLUSD",1767891334476,4.06852723,137.69,137.64,0.70564207]
["bitfinex","SOLUSD",1767891334673,8.81697012,137.68,137.64,0.70564207]
["bitfinex","SOLUSD",1767891334986,3.38103385,137.68,137.64,0.70564207]
["bitfinex","SOLUSD",1767891335370,0.68749338,137.69,137.64,0.70564207]
["bitfinex","SOLUSD",1767891335371,7.95029778,137.69,137.65,0.70564207]
["bitfinex","SOLUSD",1767891335572,31.41597915,137.7,137.65,0.70564207]
["bitfinex","SOLUSD",1767891335573,7.94993836,137.7,137.66,0.70564207]
["bitfinex","SOLUSD",1767891335770,11.33097221,137.7,137.66,0.70564207]
["bitfinex","SOLUSD",1767891335972,3.6665644,137.69,137.66,0.70564207]
["bitfinex","SOLUSD",1767891336388,10.64347883,137.7,137.66,0.70564207]
["bitfinex","SOLUSD",1767891336594,10.92900938,137.7,137.66,0.70564207]
["bitfinex","SOLUSD",1767891337092,0.68347375,137.69,137.65,3.38103385]
["bitfinex","SOLUSD",1767891337268,0.68347375,137.69,137.65,10.64566043]
["bitfinex","SOLUSD",1767891337592,0.28950998,137.68,137.64,7.26503022]
["bitfinex","SOLUSD",1767891337770,0.28950998,137.68,137.63,7.26567601]
["bitfinex","SOLUSD",1767891337771,0.67953411,137.67,137.63,7.26567601]
["bitfinex","SOLUSD",1767891338193,3.6665644,137.68,137.64,7.97093495]
["bitfinex","SOLUSD",1767891339009,4.0645076,137.67,137.63,0.70564207]
["bitfinex","SOLUSD",1767891339184,3.38103385,137.66,137.63,0.70564207]
["bitfinex","SOLUSD",1767891339494,7.94724199,137.67,137.61,0.70564207]
["bitfinex","SOLUSD",1767891339495,4.06056796,137.65,137.61,0.70564207]
["bitfinex","SOLUSD",1767891341592,23.90552837,137.66,137.62,0.70564207]
["bitfinex","SOLUSD",1767891343794,16.64103385,137.66,137.63,0.70564207]
["bitfinex","SOLUSD",1767891344296,10.64429216,137.68,137.64,0.70564207]
["bitfinex","SOLUSD",1767891344492,24.59141018,137.69,137.64,0.70564207]
["bitfinex","SOLUSD",1767891344711,5.43893118,137.68,137.64,0.70564207]
["bitfinex","SOLUSD",1767891344996,10.6439168,137.69,137.64,0.70564207]
["bitfinex","SOLUSD",1767891345189,5.43893231,137.68,137.64,0.70564207]
["bitfinex","SOLUSD",1767891345399,10.92944735,137.69,137.64,0.70564207]
["bitfinex","SOLUSD",1767891345595,5.43875743,137.68,137.64,4.08667592]
["bitfinex","SOLUSD",1767891345793,10.64427958,137.68,137.64,7.97092322]
["bitfinex","SOLUSD",1767891346096,10.92949212,137.69,137.65,0.70564207]
["bitfinex","SOLUSD",1767891346298,5.43875743,137.68,137.65,0.70564207]
["bitfinex","SOLUSD",1767891346597,10.92949212,137.69,137.65,0.70564207]
["bitfinex","SOLUSD",1767891346801,5.43870847,137.68,137.65,0.70564207]
["bitfinex","SOLUSD",1767891347096,7.26292772,137.69,137.65,0.70564207]
["bitfinex","SOLUSD",1767891347301,7.26171793,137.71,137.67,0.70564207]
["bitfinex","SOLUSD",1767891347594,5.72297896,137.7,137.66,4.08667592]
["bitfinex","SOLUSD",1767891347802,0.28553055,137.7,137.66,0.70564207]
["bitfinex","SOLUSD",1767891348695,7.94881162,137.72,137.68,0.70564207]
["bitfinex","SOLUSD",1767891348900,7.26131824,137.72,137.68,0.70564207]
["bitfinex","SOLUSD",1767891349280,16.9265644,137.73,137.68,0.70564207]
["bitfinex","SOLUSD",1767891349281,3.6665644,137.73,137.69,0.70564207]
["bitfinex","SOLUSD",1767891349486,5.43358854,137.72,137.69,0.70564207]
["bitfinex","SOLUSD",1767891349697,3.6665644,137.73,137.69,0.70564207]
["bitfinex","SOLUSD",1767891349906,5.43361712,137.72,137.69,0.70564207]
["bitfinex","SOLUSD",1767891350085,3.6665644,137.73,137.69,0.70564207]
["bitfinex","SOLUSD",1767891350405,9.49816039,137.72,137.67,4.08667592]
["bitfinex","SOLUSD",1767891350602,4.0645076,137.72,137.67,4.08667592]
["bitfinex","SOLUSD",1767891350784,11.32600052,137.72,137.67,4.08667592]
["bitfinex","SOLUSD",1767891351104,3.38103385,137.71,137.67,7.96932836]
["bitfinex","SOLUSD",1767891351404,4.0645076,137.72,137.68,0.70564207]
["bitfinex","SOLUSD",1767891352385,20.52086932,137.73,137.68,0.70564207]
["bitfinex","SOLUSD",1767891352386,16.64103385,137.73,137.69,0.70564207]
["bitfinex","SOLUSD",1767891352892,3.38103385,137.72,137.69,0.70564207]
["bitfinex","SOLUSD",1767891353203,0.68347375,137.72,137.67,11.35012842]
["bitfinex","SOLUSD",1767891353388,4.0645076,137.72,137.67,7.96909457]
["bitfinex","SOLUSD",1767891353590,4.0645076,137.72,137.67,11.35012842]
["bitfinex","SOLUSD",1767891354302,4.0645076,137.72,137.67,7.2634525]
["bitfinex","SOLUSD",1767891354303,6.68712599,137.72,137.67,7.2634525]
["bitfinex","SOLUSD",1767891354524,0.1,137.76,137.71,3.38103385]
["bitfinex","SOLUSD",1767891354678,0.1,137.76,137.73,3.38103385]
["bitfinex","SOLUSD",1767891354883,0.1,137.76,137.73,4.08667592]
["bitfinex","SOLUSD",1767891356905,0.1,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1767891357112,0.1,137.76,137.74,11.34673109]
["bitfinex","SOLUSD",1767891357281,0.68749338,137.78,137.74,11.34673109]
["bitfinex","SOLUSD",1767891359115,0.68749338,137.78,137.74,10.64108902]
["bitfinex","SOLUSD",1767891359987,0.68749338,137.78,137.74,11.34673109]
["bitfinex","SOLUSD",1767891361001,0.68749338,137.78,137.74,7.96569724]
["bitfinex","SOLUSD",1767891361213,0.68749338,137.76,137.72,4.08667592]
["bitfinex","SOLUSD",1767891361513,0.68749338,137.76,137.72,11.34740649]
["bitfinex","SOLUSD",1767891361711,0.68749338,137.76,137.73,7.26058166]
["bitfinex","SOLUSD",1767891361909,0.68749338,137.78,137.74,7.26004716]
["bitfinex","SOLUSD",1767891362087,0.68749338,137.78,137.74,11.34672308]
["bitfinex","SOLUSD",1767891362401,0.1,137.79,137.76,0.7244308]
["bitfinex","SOLUSD",1767891362709,1e-08,137.81,137.79,0.7244308]
["bitfinex","SOLUSD",1767891362898,0.82431452,137.85,137.79,3.38103385]
["bitfinex","SOLUSD",1767891362899,0.72431452,137.84,137.79,3.38103385]
["bitfinex","SOLUSD",1767891363096,0.72431452,137.84,137.79,10.63812387]
["bitfinex","SOLUSD",1767891363793,4.10534837,137.84,137.79,10.63812387]
["bitfinex","SOLUSD",1767891364714,0.72431452,137.84,137.79,10.63812387]
["bitfinex","SOLUSD",1767891364912,0.72431452,137.84,137.79,11.30312393]
["bitfinex","SOLUSD",1767891365111,4.10534837,137.84,137.79,11.30312393]
["bitfinex","SOLUSD",1767891365293,4.10534837,137.84,137.79,7.92209008]
["bitfinex","SOLUSD",1767891367687,3.38103385,137.83,137.79,0.66500006]
["bitfinex","SOLUSD",1767891367892,4.07814956,137.83,137.79,7.92232554]
["bitfinex","SOLUSD",1767891368487,0.69711571,137.83,137.79,7.92232554]
["bitfinex","SOLUSD",1767891368689,4.07814956,137.83,137.79,7.92232554]
["bitfinex","SOLUSD",1767891369197,0.69711571,137.83,137.79,7.92232554]
["bitfinex","SOLUSD",1767891369509,0.1,137.85,137.81,0.66500006]
["bitfinex","SOLUSD",1767891369686,0.1,137.85,137.81,3.98603392]
["bitfinex","SOLUSD",1767891369887,0.79711571,137.85,137.81,3.98603392]
["bitfinex","SOLUSD",1767891370191,0.69711571,137.83,137.79,7.25732548]
["bitfinex","SOLUSD",1767891370393,0.69711571,137.83,137.79,10.63835933]
["bitfinex","SOLUSD",1767891371314,4.07814956,137.84,137.79,10.63835933]
["bitfinex","SOLUSD",1767891371707,4.07814956,137.84,137.79,11.2433594]
["bitfinex","SOLUSD",1767891372411,0.69711571,137.84,137.79,11.2433594]
["bitfinex","SOLUSD",1767891372709,4.07814956,137.84,137.79,11.2433594]
["bitfinex","SOLUSD",1767891373206,0.69711571,137.84,137.79,11.2433594]
["bitfinex","SOLUSD",1767891373407,0.69711571,137.84,137.79,29.38691118]
["bitfinex","SOLUSD",1767891374821,0.69711571,137.83,137.79,7.25732548]
["bitfinex","SOLUSD",1767891375012,4.07814956,137.83,137.79,7.25732548]
["bitfinex","SOLUSD",1767891375612,0.69711571,137.83,137.79,7.25732548]
["bitfinex","SOLUSD",1767891375996,4.07814956,137.83,137.78,11.24377509]
["bitfinex","SOLUSD",1767891376514,0.69711571,137.81,137.77,21.12323598]
["bitfinex","SOLUSD",1767891376711,0.69711571,137.81,137.77,24.50426983]
["bitfinex","SOLUSD",1767891377409,0.69711571,137.82,137.78,0.60500007]
["bitfinex","SOLUSD",1767891377794,4.07814956,137.82,137.78,0.60500007]
["bitfinex","SOLUSD",1767891378309,0.69711571,137.82,137.78,0.60500007]
["bitfinex","SOLUSD",1767891378529,0.69711571,137.82,137.78,3.98603392]
["bitfinex","SOLUSD",1767891379392,0.69711571,137.82,137.78,7.86293614]
["bitfinex","SOLUSD",1767891379590,0.69711571,137.8,137.77,13.26]
["bitfinex","SOLUSD",1767891379819,0.69711571,137.8,137.77,7.25835251]
["bitfinex","SOLUSD",1767891380117,0.69711571,137.8,137.77,11.24438643]
["bitfinex","SOLUSD",1767891380495,0.69711571,137.81,137.77,11.24438643]
["bitfinex","SOLUSD",1767891382015,7.9535302,137.81,137.77,3.98603392]
["bitfinex","SOLUSD",1767891382246,0.69711571,137.8,137.76,11.24478399]
["bitfinex","SOLUSD",1767891382697,0.69711571,137.8,137.77,7.25839812]
["bitfinex","SOLUSD",1767891382892,3.38103385,137.81,137.78,0.60500007]
["bitfinex","SOLUSD",1767891383216,4.07814956,137.82,137.78,0.60500007]
["bitfinex","SOLUSD",1767891383522,0.69711571,137.8,137.76,11.24479152]
["bitfinex","SOLUSD",1767891383713,0.69711571,137.8,137.76,7.86375767]
["bitfinex","SOLUSD",1767891384114,0.69711571,137.8,137.76,10.63979145]
["bitfinex","SOLUSD",1767891384822,0.69711571,137.8,137.76,7.2587576]
["bitfinex","SOLUSD",1767891385018,0.69711571,137.8,137.76,10.63979145]
["bitfinex","SOLUSD",1767891385519,0.69711571,137.8,137.76,29.39229442]
["bitfinex","SOLUSD",1767891385818,0.69711571,137.8,137.77,3.38103385]
["bitfinex","SOLUSD",1767891386026,0.69711571,137.8,137.76,26.01126057]
["bitfinex","SOLUSD",1767891386223,0.69711571,137.81,137.78,3.38103385]
["bitfinex","SOLUSD",1767891387124,0.69711571,137.81,137.77,3.98603392]
["bitfinex","SOLUSD",1767891387634,0.69711571,137.81,137.78,3.38103385]
["bitfinex","SOLUSD",1767891388930,0.69711571,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1767891389709,0.69711571,137.81,137.73,1.01038136]
["bitfinex","SOLUSD",1767891389910,0.69711571,137.77,137.71,0.60500007]
["bitfinex","SOLUSD",1767891390123,0.66711572,137.77,137.73,3.38103385]
["bitfinex","SOLUSD",1767891390321,0.66711572,137.77,137.74,3.38103385]
["bitfinex","SOLUSD",1767891390527,15.42043842,137.8,137.74,2.79543848]
["bitfinex","SOLUSD",1767891391129,15.42043842,137.8,137.75,9.41996655]
["bitfinex","SOLUSD",1767891391329,22.6775283,137.8,137.75,9.41996655]
["bitfinex","SOLUSD",1767891391522,2.16043842,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1767891392031,0.69711571,137.78,137.74,9.42027318]
["bitfinex","SOLUSD",1767891392737,0.69662275,137.79,137.75,2.79543848]
["bitfinex","SOLUSD",1767891392925,0.69662275,137.79,137.76,2.16043842]
["bitfinex","SOLUSD",1767891393239,0.69662275,137.79,137.76,7.25876627]
["bitfinex","SOLUSD",1767891393537,0.69662275,137.79,137.76,9.41920469]
["bitfinex","SOLUSD",1767891394144,0.69662275,137.79,137.76,7.25876627]
["bitfinex","SOLUSD",1767891394337,0.69662275,137.79,137.76,9.41920469]
["bitfinex","SOLUSD",1767891394529,0.69662275,137.79,137.76,7.25876627]
["bitfinex","SOLUSD",1767891394931,0.69662275,137.79,137.75,7.89441085]
["bitfinex","SOLUSD",1767891395437,0.69662275,137.79,137.76,7.25895365]
["bitfinex","SOLUSD",1767891396439,0.69662275,137.8,137.76,9.41939207]
["bitfinex","SOLUSD",1767891396629,0.69662275,137.81,137.78,2.16043842]
["bitfinex","SOLUSD",1767891396838,0.69662275,137.81,137.77,2.79543848]
["bitfinex","SOLUSD",1767891397026,0.69662275,137.81,137.77,0.63500006]
["bitfinex","SOLUSD",1767891398839,0.69662275,137.81,137.77,7.89306237]
["bitfinex","SOLUSD",1767891401028,0.69662275,137.81,137.77,10.05350079]
["bitfinex","SOLUSD",1767891401245,2.85706117,137.83,137.78,0.63500006]
["bitfinex","SOLUSD",1767891401434,0.69662275,137.82,137.78,0.63500006]
["bitfinex","SOLUSD",1767891402042,0.69662275,137.82,137.77,10.05350079]
["bitfinex","SOLUSD",1767891402647,0.69662275,137.81,137.77,10.05350079]
["bitfinex","SOLUSD",1767891403762,20.51500833,137.84,137.78,0.63500006]
["bitfinex","SOLUSD",1767891403960,0.69662275,137.82,137.78,0.63500006]
["bitfinex","SOLUSD",1767891405062,0.69662275,137.82,137.78,7.89261481]
["bitfinex","SOLUSD",1767891405352,0.69662275,137.81,137.78,7.25761475]
["bitfinex","SOLUSD",1767891406253,0.69662275,137.81,137.77,10.05362889]
["bitfinex","SOLUSD",1767891407151,0.69662275,137.81,137.78,7.25786464]
["bitfinex","SOLUSD",1767891407559,0.69662275,137.81,137.77,10.05366661]
["bitfinex","SOLUSD",1767891408965,0.69662275,137.81,137.77,7.89322819]
["bitfinex","SOLUSD",1767891409263,0.69662275,137.81,137.77,10.05366661]
["bitfinex","SOLUSD",1767891409448,0.69662275,137.81,137.77,7.89322819]
["bitfinex","SOLUSD",1767891409643,0.69662275,137.8,137.77,7.25822813]
["bitfinex","SOLUSD",1767891409851,0.69662275,137.8,137.76,10.0542481]
["bitfinex","SOLUSD",1767891411570,0.69662275,137.8,137.77,7.25832129]
["bitfinex","SOLUSD",1767891411751,0.69662275,137.8,137.77,10.05375977]
["bitfinex","SOLUSD",1767891413070,0.69662275,137.81,137.77,10.05375977]
["bitfinex","SOLUSD",1767891413369,0.69662275,137.81,137.77,9.41875971]
["bitfinex","SOLUSD",1767891414777,0.69662275,137.81,137.77,7.25832129]
["bitfinex","SOLUSD",1767891415147,0.69662275,137.8,137.77,7.25832129]
["bitfinex","SOLUSD",1767891415453,0.69662275,137.8,137.77,7.89332135]
["bitfinex","SOLUSD",1767891416773,0.69662275,137.8,137.77,10.05375977]
["bitfinex","SOLUSD",1767891417575,0.69662275,137.8,137.77,9.41875971]
["bitfinex","SOLUSD",1767891417765,0.69662275,137.8,137.76,10.05426099]
["bitfinex","SOLUSD",1767891417940,0.69662275,137.8,137.76,9.41926093]
["bitfinex","SOLUSD",1767891418145,0.69662275,137.79,137.76,9.41926093]
["bitfinex","SOLUSD",1767891419066,0.69662275,137.78,137.75,2.16043842]
["bitfinex","SOLUSD",1767891419668,0.69662275,137.78,137.75,9.41995062]
["bitfinex","SOLUSD",1767891420946,0.99662275,137.8,137.76,10.05424841]
["bitfinex","SOLUSD",1767891421150,8.25356318,137.8,137.76,10.05424841]
["bitfinex","SOLUSD",1767891421348,0.69662275,137.79,137.76,10.05424841]
["bitfinex","SOLUSD",1767891421568,0.69662275,137.79,137.76,2.16043842]
["bitfinex","SOLUSD",1767891421760,0.69662275,137.79,137.76,2.79543848]
["bitfinex","SOLUSD",1767891422069,0.3,137.8,137.78,0.63500006]
["bitfinex","SOLUSD",1767891422372,0.69662275,137.81,137.77,2.79543848]
["bitfinex","SOLUSD",1767891422663,0.69662275,137.81,137.77,2.16043842]
["bitfinex","SOLUSD",1767891423165,0.69662275,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1767891424854,0.66673503,137.82,137.79,0.63500006]
["bitfinex","SOLUSD",1767891425770,2.82717345,137.82,137.78,0.63500006]
["bitfinex","SOLUSD",1767891426070,0.66673503,137.82,137.78,0.63500006]
["bitfinex","SOLUSD",1767891426573,0.66673503,137.82,137.79,7.25739604]
["bitfinex","SOLUSD",1767891428364,0.66673503,137.82,137.78,10.05325989]
["bitfinex","SOLUSD",1767891429461,0.66673503,137.82,137.78,9.41825983]
["bitfinex","SOLUSD",1767891430266,0.66673503,137.81,137.77,7.25822584]
["bitfinex","SOLUSD",1767891430471,6.10493873,137.81,137.78,2.79543848]
["bitfinex","SOLUSD",1767891430654,0.66673503,137.81,137.78,2.79543848]
["bitfinex","SOLUSD",1767891431250,0.66673503,137.82,137.79,0.63500006]
["bitfinex","SOLUSD",1767891431661,0.66673503,137.82,137.79,2.79543848]
["bitfinex","SOLUSD",1767891432173,0.66673503,137.82,137.79,0.63500006]
["bitfinex","SOLUSD",1767891432569,0.96673503,137.83,137.79,10.05279649]
["bitfinex","SOLUSD",1767891432771,0.66673503,137.82,137.79,10.05279649]
["bitfinex","SOLUSD",1767891433271,0.66673503,137.82,137.79,7.89235807]
["bitfinex","SOLUSD",1767891433951,0.66673503,137.82,137.78,7.25757073]
["bitfinex","SOLUSD",1767891434175,6.10520445,137.81,137.78,7.89257079]
["bitfinex","SOLUSD",1767891434472,0.66673503,137.81,137.78,7.89257079]
["bitfinex","SOLUSD",1767891435577,0.70331376,137.78,137.74,10.05534346]
["bitfinex","SOLUSD",1767891435875,0.67331377,137.77,137.73,10.05590075]
["bitfinex","SOLUSD",1767891436078,0.64331378,137.77,137.73,10.05590075]
["bitfinex","SOLUSD",1767891436257,0.61331379,137.77,137.73,10.05590075]
["bitfinex","SOLUSD",1767891436464,0.61331379,137.77,137.73,7.89546233]
["bitfinex","SOLUSD",1767891436971,0.61331379,137.77,137.71,23.37745212]
["bitfinex","SOLUSD",1767891436972,2.16043842,137.76,137.71,23.37745212]
["bitfinex","SOLUSD",1767891437358,2.16043842,137.76,137.71,7.9570137]
["bitfinex","SOLUSD",1767891437559,7.25849553,137.77,137.72,7.261105]
["bitfinex","SOLUSD",1767891437560,2.16043842,137.75,137.72,7.261105]
["bitfinex","SOLUSD",1767891437765,2.13043843,137.75,137.72,7.261105]
["bitfinex","SOLUSD",1767891437976,2.10043844,137.75,137.72,7.261105]
["bitfinex","SOLUSD",1767891438360,2.8037522,137.75,137.72,7.261105]
["bitfinex","SOLUSD",1767891438677,0.70331376,137.75,137.72,7.261105]
["bitfinex","SOLUSD",1767891439060,0.70331376,137.76,137.72,7.95668434]
["bitfinex","SOLUSD",1767891439456,0.70331376,137.76,137.72,10.11712276]
["bitfinex","SOLUSD",1767891440177,2.86375218,137.76,137.72,7.95668434]
["bitfinex","SOLUSD",1767891440576,0.70331376,137.75,137.72,7.95668434]
["bitfinex","SOLUSD",1767891441675,18.14715927,137.77,137.69,7.2623892]
["bitfinex","SOLUSD",1767891441877,0.70331376,137.72,137.68,0.69557934]
["bitfinex","SOLUSD",1767891442080,2.16043842,137.7,137.66,7.95966767]
["bitfinex","SOLUSD",1767891442268,2.86375218,137.7,137.66,7.95966767]
["bitfinex","SOLUSD",1767891442460,8.27806008,137.76,137.65,18.16147885]
["bitfinex","SOLUSD",1767891442461,0.70331376,137.69,137.65,7.96025991]
["bitfinex","SOLUSD",1767891442671,13.26,137.73,137.65,7.96025991]
["bitfinex","SOLUSD",1767891442672,2.86375218,137.68,137.65,7.26468057]
["bitfinex","SOLUSD",1767891443972,0.70331376,137.67,137.65,7.26468057]
["bitfinex","SOLUSD",1767891444874,2.86375218,137.67,137.63,8.1609165]
["bitfinex","SOLUSD",1767891445462,2.83375218,137.67,137.63,8.1609165]
["bitfinex","SOLUSD",1767891445667,2.16043842,137.66,137.63,8.1609165]
["bitfinex","SOLUSD",1767891446179,2.16043842,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767891446875,2.16043842,137.66,137.63,7.46544732]
["bitfinex","SOLUSD",1767891448867,0.70331376,137.68,137.64,0.69557934]
["bitfinex","SOLUSD",1767891449064,2.86375218,137.68,137.64,0.69557934]
["bitfinex","SOLUSD",1767891449572,0.70331376,137.68,137.64,7.96062511]
["bitfinex","SOLUSD",1767891449796,2.86375218,137.68,137.64,7.96062511]
["bitfinex","SOLUSD",1767891450574,4.08430107,137.68,137.64,7.96062511]
["bitfinex","SOLUSD",1767891451684,4.08430107,137.68,137.65,7.95996349]
["bitfinex","SOLUSD",1767891451981,1.00331376,137.7,137.66,0.69557934]
["bitfinex","SOLUSD",1767891452290,0.67143583,137.72,137.67,0.69557934]
["bitfinex","SOLUSD",1767891452485,0.67143583,137.72,137.68,0.66073573]
["bitfinex","SOLUSD",1767891452681,0.67143583,137.72,137.68,4.04172304]
["bitfinex","SOLUSD",1767891453767,0.67143583,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1767891454890,0.67143583,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1767891455085,0.67143583,137.71,137.68,7.2630711]
["bitfinex","SOLUSD",1767891455381,4.05242314,137.72,137.68,7.92380683]
["bitfinex","SOLUSD",1767891455763,0.67143583,137.7,137.67,0.66073573]
["bitfinex","SOLUSD",1767891455958,3.38098731,137.69,137.66,0.66073573]
["bitfinex","SOLUSD",1767891456162,3.3509873,137.69,137.66,0.66073573]
["bitfinex","SOLUSD",1767891456998,3.3509873,137.69,137.65,7.26461411]
["bitfinex","SOLUSD",1767891457201,3.38098731,137.68,137.65,7.26461411]
["bitfinex","SOLUSD",1767891457481,3.38098731,137.68,137.64,21.18583697]
["bitfinex","SOLUSD",1767891457482,3.35098729,137.68,137.64,21.18583697]
["bitfinex","SOLUSD",1767891457862,3.35098729,137.68,137.64,7.92583697]
["bitfinex","SOLUSD",1767891457863,4.02242312,137.68,137.64,7.92583697]
["bitfinex","SOLUSD",1767891460287,4.05242314,137.68,137.64,7.92583697]
["bitfinex","SOLUSD",1767891460687,0.67143583,137.66,137.64,7.26510124]
["bitfinex","SOLUSD",1767891460990,0.61143575,137.66,137.64,7.26510124]
["bitfinex","SOLUSD",1767891464691,0.67143583,137.68,137.64,10.64608855]
["bitfinex","SOLUSD",1767891464893,0.67143583,137.68,137.64,11.30682428]
["bitfinex","SOLUSD",1767891467675,0.67143583,137.67,137.64,7.92583697]
["bitfinex","SOLUSD",1767891469998,0.67143583,137.67,137.64,11.30682428]
["bitfinex","SOLUSD",1767891470478,0.67143583,137.68,137.64,11.30682428]
["bitfinex","SOLUSD",1767891471878,0.67143583,137.68,137.65,7.92537082]
["bitfinex","SOLUSD",1767891472306,0.67143583,137.68,137.65,7.26463509]
["bitfinex","SOLUSD",1767891472800,0.67143583,137.73,137.66,0.66073573]
["bitfinex","SOLUSD",1767891472991,0.67143583,137.73,137.69,3.38098731]
["bitfinex","SOLUSD",1767891473302,4.05242314,137.73,137.68,4.04172304]
["bitfinex","SOLUSD",1767891473885,4.05242314,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767891474087,4.05242314,137.73,137.63,12.57045747]
["bitfinex","SOLUSD",1767891474088,0.67143583,137.69,137.65,3.38098731]
["bitfinex","SOLUSD",1767891474294,0.67143583,137.69,137.63,0.2]
["bitfinex","SOLUSD",1767891474295,0.67143583,137.67,137.63,16.84098731]
["bitfinex","SOLUSD",1767891475100,4.05242314,137.69,137.64,0.66073573]
["bitfinex","SOLUSD",1767891475300,4.05242314,137.69,137.64,7.92579866]
["bitfinex","SOLUSD",1767891476186,7.26290811,137.69,137.63,0.2]
["bitfinex","SOLUSD",1767891476400,7.26189593,137.71,137.65,4.04172304]
["bitfinex","SOLUSD",1767891476589,3.38098731,137.7,137.66,0.66073573]
["bitfinex","SOLUSD",1767891477198,0.3,137.77,137.69,0.66073573]
["bitfinex","SOLUSD",1767891477388,3.38098731,137.74,137.7,0.66073573]
["bitfinex","SOLUSD",1767891477598,5.40085403,137.73,137.7,0.66073573]
["bitfinex","SOLUSD",1767891478187,0.67143583,137.74,137.7,11.30386978]
["bitfinex","SOLUSD",1767891478401,5.40775691,137.73,137.7,11.30386978]
["bitfinex","SOLUSD",1767891478586,0.67143583,137.74,137.7,11.30386978]
["bitfinex","SOLUSD",1767891480111,11.31158292,137.76,137.72,0.66073573]
["bitfinex","SOLUSD",1767891480304,9.46316975,137.75,137.71,0.66073573]
["bitfinex","SOLUSD",1767891480501,0.67143583,137.77,137.72,0.66073573]
["bitfinex","SOLUSD",1767891480804,5.41481179,137.76,137.73,0.66073573]
["bitfinex","SOLUSD",1767891481004,0.67143583,137.77,137.73,4.04172304]
["bitfinex","SOLUSD",1767891481223,5.41435243,137.76,137.74,0.66073573]
["bitfinex","SOLUSD",1767891481426,0.67143583,137.79,137.75,0.66073573]
["bitfinex","SOLUSD",1767891481588,5.41461258,137.78,137.75,4.04172304]
["bitfinex","SOLUSD",1767891481783,3.38098731,137.8,137.76,0.66073573]
["bitfinex","SOLUSD",1767891482021,5.41414478,137.79,137.76,0.66073573]
["bitfinex","SOLUSD",1767891482319,3.38098731,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891482514,5.41181057,137.79,137.76,7.91940487]
["bitfinex","SOLUSD",1767891482817,3.38098731,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891483026,5.41181169,137.79,137.76,7.91940487]
["bitfinex","SOLUSD",1767891483311,3.38098731,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891483520,5.40964131,137.79,137.76,7.91940487]
["bitfinex","SOLUSD",1767891483723,3.38098731,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891483889,5.40963821,137.79,137.76,7.91940487]
["bitfinex","SOLUSD",1767891484094,3.38098731,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891484333,5.40963933,137.79,137.76,7.91940487]
["bitfinex","SOLUSD",1767891484503,3.38098731,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891484701,4.06777318,137.8,137.76,7.91940487]
["bitfinex","SOLUSD",1767891485504,0.67455655,137.79,137.76,7.25866914]
["bitfinex","SOLUSD",1767891485710,4.05554386,137.8,137.76,7.94854598]
["bitfinex","SOLUSD",1767891486622,0.67455655,137.8,137.77,0.68987684]
["bitfinex","SOLUSD",1767891487405,0.67455655,137.8,137.76,7.25866914]
["bitfinex","SOLUSD",1767891487919,0.67455655,137.8,137.76,7.94854598]
["bitfinex","SOLUSD",1767891488299,4.05554386,137.81,137.77,7.94822201]
["bitfinex","SOLUSD",1767891492022,0.67455655,137.8,137.77,7.25834517]
["bitfinex","SOLUSD",1767891493533,4.05554386,137.8,137.77,7.94822201]
["bitfinex","SOLUSD",1767891493832,4.05554386,137.8,137.77,7.25834517]
["bitfinex","SOLUSD",1767891494403,4.05554386,137.81,137.78,0.68987684]
["bitfinex","SOLUSD",1767891495223,4.05554386,137.81,137.77,7.25834517]
["bitfinex","SOLUSD",1767891495426,0.67455655,137.8,137.77,7.25834517]
["bitfinex","SOLUSD",1767891495624,4.05554386,137.8,137.77,7.25834517]
["bitfinex","SOLUSD",1767891496002,0.67455655,137.8,137.77,7.25834517]
["bitfinex","SOLUSD",1767891497421,0.67455655,137.8,137.77,7.94822201]
["bitfinex","SOLUSD",1767891497820,3.38098731,137.78,137.69,6.6801107]
["bitfinex","SOLUSD",1767891498017,25.39946431,137.8,137.69,6.6801107]
["bitfinex","SOLUSD",1767891498018,0.67455655,137.79,137.73,3.38098731]
["bitfinex","SOLUSD",1767891498230,4.05554386,137.79,137.74,3.38098731]
["bitfinex","SOLUSD",1767891498946,0.67455655,137.8,137.76,3.38098731]
["bitfinex","SOLUSD",1767891499328,0.67455655,137.8,137.76,10.63998845]
["bitfinex","SOLUSD",1767891499726,0.77455655,137.82,137.78,3.56611057]
["bitfinex","SOLUSD",1767891499926,0.77455655,137.82,137.78,10.82369329]
["bitfinex","SOLUSD",1767891500829,4.15554386,137.82,137.78,7.44270598]
["bitfinex","SOLUSD",1767891501553,4.15554386,137.82,137.78,7.25758272]
["bitfinex","SOLUSD",1767891501853,0.77455655,137.82,137.78,7.25758272]
["bitfinex","SOLUSD",1767891502051,0.67455655,137.81,137.78,7.25758272]
["bitfinex","SOLUSD",1767891502227,0.67455655,137.8,137.77,7.54260856]
["bitfinex","SOLUSD",1767891503051,1e-08,137.85,137.79,3.66531045]
["bitfinex","SOLUSD",1767891503255,1e-08,137.85,137.82,3.38098731]
["bitfinex","SOLUSD",1767891503549,0.67455656,137.85,137.83,3.38098731]
["bitfinex","SOLUSD",1767891503755,0.67455656,137.85,137.82,3.38098731]
["bitfinex","SOLUSD",1767891503955,1e-08,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1767891505653,1e-08,137.85,137.81,3.38098731]
["bitfinex","SOLUSD",1767891505654,0.67455656,137.85,137.81,3.38098731]
["bitfinex","SOLUSD",1767891505819,0.67455656,137.85,137.81,10.637032]
["bitfinex","SOLUSD",1767891506022,0.67455656,137.85,137.82,3.38098731]
["bitfinex","SOLUSD",1767891506223,1e-08,137.85,137.83,3.38098731]
["bitfinex","SOLUSD",1767891508054,1e-08,137.85,137.83,10.63591789]
["bitfinex","SOLUSD",1767891510960,1e-08,137.85,137.83,7.25493058]
["bitfinex","SOLUSD",1767891511256,1e-08,137.85,137.83,10.63591789]
["bitfinex","SOLUSD",1767891512642,1e-08,137.85,137.83,9.41280094]
["bitfinex","SOLUSD",1767891514057,0.79824202,137.9,137.85,0.28432314]
["bitfinex","SOLUSD",1767891514262,0.79824202,137.9,137.87,9.41064032]
["bitfinex","SOLUSD",1767891514753,0.79824202,137.9,137.87,7.25276996]
["bitfinex","SOLUSD",1767891515332,0.79824202,137.9,137.86,9.41150069]
["bitfinex","SOLUSD",1767891515946,0.79824202,137.9,137.86,7.25363033]
["bitfinex","SOLUSD",1767891516339,0.69824202,137.89,137.85,22.65188269]
["bitfinex","SOLUSD",1767891516534,0.69824202,137.89,137.85,15.39787036]
["bitfinex","SOLUSD",1767891517848,0.69824202,137.89,137.85,22.65210055]
["bitfinex","SOLUSD",1767891519865,0.69824202,137.88,137.85,15.39787036]
["bitfinex","SOLUSD",1767891520162,0.69824202,137.88,137.85,20.49424789]
["bitfinex","SOLUSD",1767891521050,0.69824202,137.88,137.85,22.65211825]
["bitfinex","SOLUSD",1767891521944,0.69824202,137.88,137.85,9.41211825]
["bitfinex","SOLUSD",1767891526166,0.3,137.89,137.85,9.41211825]
["bitfinex","SOLUSD",1767891526355,0.69824202,137.89,137.85,27.54777294]
["bitfinex","SOLUSD",1767891526556,0.69824202,137.89,137.86,2.15787036]
["bitfinex","SOLUSD",1767891526953,0.1,137.9,137.87,2.84575351]
["bitfinex","SOLUSD",1767891527140,0.1,137.9,137.88,0.68788315]
["bitfinex","SOLUSD",1767891527457,1e-08,137.9,137.88,2.84575351]
["bitfinex","SOLUSD",1767891527656,1e-08,137.9,137.88,10.09807431]
["bitfinex","SOLUSD",1767891528242,1e-08,137.9,137.88,7.94020395]
["bitfinex","SOLUSD",1767891529447,1e-08,137.9,137.88,10.09807431]
["bitfinex","SOLUSD",1767891530267,0.69824202,137.94,137.9,0.68788315]
["bitfinex","SOLUSD",1767891530475,5.39344894,137.93,137.9,0.68788315]
["bitfinex","SOLUSD",1767891530652,0.69824202,137.93,137.9,0.68788315]
["bitfinex","SOLUSD",1767891531773,0.69824202,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1767891531952,0.69824202,137.93,137.89,21.17979275]
["bitfinex","SOLUSD",1767891531953,0.69824202,137.92,137.89,21.17979275]
["bitfinex","SOLUSD",1767891533170,0.69824202,137.92,137.88,20.28957909]
["bitfinex","SOLUSD",1767891533171,0.69824202,137.91,137.88,7.25230396]
["bitfinex","SOLUSD",1767891538679,0.69824202,137.91,137.88,9.41017432]
["bitfinex","SOLUSD",1767891539461,2.85611238,137.93,137.89,0.68788315]
["bitfinex","SOLUSD",1767891539657,0.69824202,137.92,137.89,0.68788315]
["bitfinex","SOLUSD",1767891539890,0.69824202,137.93,137.89,2.84575351]
["bitfinex","SOLUSD",1767891540073,0.69824202,137.93,137.89,0.68788315]
["bitfinex","SOLUSD",1767891540377,2.85611238,137.93,137.89,0.68788315]
["bitfinex","SOLUSD",1767891540573,2.85611238,137.94,137.9,7.93951476]
["bitfinex","SOLUSD",1767891540751,0.69824202,137.94,137.9,7.93951476]
["bitfinex","SOLUSD",1767891540948,0.69824202,137.96,137.92,2.84575351]
["bitfinex","SOLUSD",1767891541158,7.54772938,137.98,137.93,0.68788315]
["bitfinex","SOLUSD",1767891541159,0.69824202,137.97,137.93,0.68788315]
["bitfinex","SOLUSD",1767891541362,2.85611238,137.97,137.93,0.68788315]
["bitfinex","SOLUSD",1767891541578,2.15787036,137.96,137.93,0.68788315]
["bitfinex","SOLUSD",1767891541774,2.15787036,137.96,137.92,13.24]
["bitfinex","SOLUSD",1767891541775,0.69824202,137.95,137.92,13.24]
["bitfinex","SOLUSD",1767891542668,0.69824202,137.95,137.92,20.49018836]
["bitfinex","SOLUSD",1767891542878,2.85815464,137.96,137.92,21.14545659]
["bitfinex","SOLUSD",1767891543171,2.15787036,137.95,137.92,21.14545659]
["bitfinex","SOLUSD",1767891544858,0.70028428,137.93,137.89,0.65526823]
["bitfinex","SOLUSD",1767891545179,2.85815464,137.94,137.91,7.25100099]
["bitfinex","SOLUSD",1767891545777,0.70028428,137.94,137.91,7.25100099]
["bitfinex","SOLUSD",1767891547157,2.85815464,137.94,137.91,7.25100099]
["bitfinex","SOLUSD",1767891547566,0.70028428,137.94,137.91,7.25100099]
["bitfinex","SOLUSD",1767891548968,0.70028428,137.94,137.91,7.90626922]
["bitfinex","SOLUSD",1767891549676,2.15787036,137.95,137.91,26.0340337]
["bitfinex","SOLUSD",1767891549979,2.85815464,137.95,137.91,7.90626922]
["bitfinex","SOLUSD",1767891550174,2.85815464,137.95,137.92,0.93959137]
["bitfinex","SOLUSD",1767891550478,2.85815464,137.94,137.91,7.90626922]
["bitfinex","SOLUSD",1767891550983,0.70028428,137.94,137.91,7.90626922]
["bitfinex","SOLUSD",1767891552277,0.70028428,137.94,137.91,7.25100099]
["bitfinex","SOLUSD",1767891552667,2.15787036,137.95,137.92,0.28432314]
["bitfinex","SOLUSD",1767891554170,2.15787036,137.95,137.92,7.53464921]
["bitfinex","SOLUSD",1767891554669,2.85866093,137.95,137.92,7.53464921]
["bitfinex","SOLUSD",1767891554984,2.85866093,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891555592,0.70079057,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891555791,2.15787036,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891555969,0.70079057,137.96,137.92,8.24929806]
["bitfinex","SOLUSD",1767891556285,2.15787036,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891556675,2.85866093,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891557378,2.15787036,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891558892,2.85866093,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891559389,0.70079057,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891559792,2.85866093,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891560091,2.15787036,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891560583,2.85866093,137.96,137.92,8.24929806]
["bitfinex","SOLUSD",1767891561194,0.70079057,137.95,137.92,8.24929806]
["bitfinex","SOLUSD",1767891561783,2.85866093,137.96,137.92,8.24929806]
["bitfinex","SOLUSD",1767891562893,0.70079057,137.96,137.92,8.24929806]
["bitfinex","SOLUSD",1767891563083,2.85866093,137.96,137.92,8.24929806]
["bitfinex","SOLUSD",1767891563586,2.85866093,137.96,137.93,0.71464885]
["bitfinex","SOLUSD",1767891564602,2.15787036,137.96,137.93,7.96437211]
["bitfinex","SOLUSD",1767891565496,2.85866093,137.96,137.93,7.96437211]
["bitfinex","SOLUSD",1767891566891,0.70079057,137.97,137.93,26.08950804]
["bitfinex","SOLUSD",1767891567099,2.85866093,138.0,137.96,0.71464885]
["bitfinex","SOLUSD",1767891567410,2.15787036,137.98,137.96,0.71464885]
["bitfinex","SOLUSD",1767891567583,0.70079057,137.97,137.95,13.24]
["bitfinex","SOLUSD",1767891567893,2.15787036,137.98,137.95,13.95464885]
["bitfinex","SOLUSD",1767891568397,2.15787036,137.98,137.95,21.20336552]
["bitfinex","SOLUSD",1767891568977,0.70079057,137.99,137.95,21.20336552]
["bitfinex","SOLUSD",1767891569498,2.15787036,137.98,137.95,21.20336552]
["bitfinex","SOLUSD",1767891570379,2.85866093,137.98,137.95,21.20336552]
["bitfinex","SOLUSD",1767891572098,2.85866093,137.96,137.92,0.71464885]
["bitfinex","SOLUSD",1767891572490,4.06854991,137.96,137.92,0.71464885]
["bitfinex","SOLUSD",1767891572885,7.24748789,137.98,137.93,0.71824702]
["bitfinex","SOLUSD",1767891573183,11.3079255,137.99,137.95,0.71824702]
["bitfinex","SOLUSD",1767891574893,4.06100054,137.99,137.96,0.71824702]
["bitfinex","SOLUSD",1767891575412,3.36775934,137.98,137.96,0.71824702]
["bitfinex","SOLUSD",1767891576692,0.6932412,137.99,137.96,0.71824702]
["bitfinex","SOLUSD",1767891576693,3.36775934,137.99,137.96,0.71824702]
["bitfinex","SOLUSD",1767891577289,0.6932412,138.0,137.96,0.71824702]
["bitfinex","SOLUSD",1767891577517,3.36775934,137.99,137.96,0.71824702]
["bitfinex","SOLUSD",1767891578089,0.6932412,138.0,137.96,0.71824702]
["bitfinex","SOLUSD",1767891578811,7.93976224,138.0,137.96,0.71824702]
["bitfinex","SOLUSD",1767891579518,0.6932412,138.01,137.97,4.08600636]
["bitfinex","SOLUSD",1767891581102,7.93894965,138.02,137.98,0.71824702]
["bitfinex","SOLUSD",1767891581299,0.6932412,138.02,137.99,0.71824702]
["bitfinex","SOLUSD",1767891581514,0.1,138.03,138.01,4.08600636]
["bitfinex","SOLUSD",1767891581698,14.08165344,138.06,138.03,0.71824702]
["bitfinex","SOLUSD",1767891582210,14.08165344,138.06,138.03,4.08600636]
["bitfinex","SOLUSD",1767891582515,0.4243723,138.06,138.04,3.36775934]
["bitfinex","SOLUSD",1767891582718,0.1,138.08,138.05,3.36775934]
["bitfinex","SOLUSD",1767891582915,0.1,138.08,138.07,3.36775934]
["bitfinex","SOLUSD",1767891583119,3.36775934,138.14,138.07,3.36775934]
["bitfinex","SOLUSD",1767891583412,7.23850886,138.15,138.07,16.60775934]
["bitfinex","SOLUSD",1767891583413,8.77646523,138.13,138.07,16.60775934]
["bitfinex","SOLUSD",1767891583715,3.36775934,138.13,138.07,16.60775934]
["bitfinex","SOLUSD",1767891583917,5.40002187,138.12,138.05,7.24357016]
["bitfinex","SOLUSD",1767891584216,5.40002187,138.11,138.05,16.60775934]
["bitfinex","SOLUSD",1767891584407,5.40002187,138.1,138.05,12.515]
["bitfinex","SOLUSD",1767891584710,0.0317588,138.11,138.05,11.79]
["bitfinex","SOLUSD",1767891584939,3.39951814,138.12,138.07,0.71824702]
["bitfinex","SOLUSD",1767891585096,7.24060531,138.11,138.07,0.63174679]
["bitfinex","SOLUSD",1767891585291,7.27201378,138.12,138.07,0.63174679]
["bitfinex","SOLUSD",1767891585514,7.27201378,138.12,138.06,3.36775934]
["bitfinex","SOLUSD",1767891585515,0.11825903,138.11,138.06,3.36775934]
["bitfinex","SOLUSD",1767891585721,0.11825903,138.11,138.05,16.60775934]
["bitfinex","SOLUSD",1767891586192,0.11825903,138.11,138.07,3.36775934]
["bitfinex","SOLUSD",1767891587015,7.24112961,138.1,138.05,20.48356847]
["bitfinex","SOLUSD",1767891587218,7.24112961,138.1,138.08,0.71824702]
["bitfinex","SOLUSD",1767891587718,3.36775934,138.11,138.08,0.71824702]
["bitfinex","SOLUSD",1767891588513,3.36775934,138.11,138.06,3.36775934]
["bitfinex","SOLUSD",1767891588514,0.09919067,138.1,138.06,11.3289604]
["bitfinex","SOLUSD",1767891588690,7.23798494,138.16,138.08,0.71824702]
["bitfinex","SOLUSD",1767891588890,3.36775934,138.15,138.11,0.71824702]
["bitfinex","SOLUSD",1767891589119,3.36775934,138.15,138.1,3.36775934]
["bitfinex","SOLUSD",1767891589297,0.11825903,138.14,138.1,3.36775934]
["bitfinex","SOLUSD",1767891589503,3.48601837,138.14,138.1,3.36775934]
["bitfinex","SOLUSD",1767891589713,3.48601837,138.14,138.09,17.32600636]
["bitfinex","SOLUSD",1767891590004,3.48582577,138.12,138.09,13.24]
["bitfinex","SOLUSD",1767891590605,7.24048513,138.12,138.06,23.83071338]
["bitfinex","SOLUSD",1767891590914,7.24048513,138.12,138.06,16.58775934]
["bitfinex","SOLUSD",1767891591121,3.36775934,138.11,138.06,16.58775934]
["bitfinex","SOLUSD",1767891591500,7.24048513,138.12,138.06,16.58775934]
["bitfinex","SOLUSD",1767891591697,16.58775934,138.16,138.06,16.58775934]
["bitfinex","SOLUSD",1767891591698,3.36775934,138.11,138.07,3.36775934]
["bitfinex","SOLUSD",1767891591897,3.36775934,138.11,138.07,10.61026885]
["bitfinex","SOLUSD",1767891592119,3.36775934,138.11,138.07,10.61042645]
["bitfinex","SOLUSD",1767891592318,7.23903286,138.14,138.08,3.36775934]
["bitfinex","SOLUSD",1767891592522,3.36775934,138.13,138.1,0.71824702]
["bitfinex","SOLUSD",1767891592826,0.6932412,138.19,138.12,3.36775934]
["bitfinex","SOLUSD",1767891593028,0.6932412,138.21,138.12,0.28432314]
["bitfinex","SOLUSD",1767891593699,7.92756081,138.23,138.16,3.36775934]
["bitfinex","SOLUSD",1767891594032,25.32011864,138.23,138.14,0.5]
["bitfinex","SOLUSD",1767891594200,25.32011864,138.23,138.13,13.22]
["bitfinex","SOLUSD",1767891594397,25.32011864,138.23,138.17,3.36775934]
["bitfinex","SOLUSD",1767891594929,3.36775934,138.22,138.16,7.23778649]
["bitfinex","SOLUSD",1767891595090,7.23431961,138.23,138.12,18.09988536]
["bitfinex","SOLUSD",1767891595409,3.36775934,138.2,138.15,3.36775934]
["bitfinex","SOLUSD",1767891595619,7.23431961,138.23,138.12,7.23973682]
["bitfinex","SOLUSD",1767891595620,3.36775934,138.18,138.12,7.23973682]
["bitfinex","SOLUSD",1767891595797,10.60523359,138.17,138.12,23.82749616]
["bitfinex","SOLUSD",1767891596002,0.6932412,138.16,138.12,23.82749616]
["bitfinex","SOLUSD",1767891596213,4.06100054,138.16,138.12,13.22]
["bitfinex","SOLUSD",1767891596410,4.06100054,138.16,138.11,10.60822201]
["bitfinex","SOLUSD",1767891596723,3.36775934,138.15,138.11,10.60822201]
["bitfinex","SOLUSD",1767891596929,4.06100054,138.14,138.1,20.4610281]
["bitfinex","SOLUSD",1767891597121,3.36775934,138.14,138.1,20.4610281]
["bitfinex","SOLUSD",1767891597321,4.06100054,138.16,138.11,3.36775934]
["bitfinex","SOLUSD",1767891597707,4.06100054,138.16,138.12,7.24000326]
["bitfinex","SOLUSD",1767891597911,0.6932412,138.16,138.12,10.6077626]
["bitfinex","SOLUSD",1767891598110,3.36775934,138.18,138.13,3.36775934]
["bitfinex","SOLUSD",1767891598523,3.36775934,138.17,138.12,41.92796532]
["bitfinex","SOLUSD",1767891598904,4.06100054,138.17,138.12,20.46000326]
["bitfinex","SOLUSD",1767891599127,0.6932412,138.17,138.12,23.8277626]
["bitfinex","SOLUSD",1767891599308,0.6932412,138.17,138.13,3.36775934]
["bitfinex","SOLUSD",1767891599507,4.06100054,138.17,138.13,3.36775934]
["bitfinex","SOLUSD",1767891599823,4.06100054,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1767891599824,0.6932412,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1767891600134,0.6932412,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1767891600429,7.92879036,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1767891600652,3.35598495,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1767891600933,0.6932412,138.23,138.14,25.33661502]
["bitfinex","SOLUSD",1767891601100,0.6932412,138.25,138.21,3.35598495]
["bitfinex","SOLUSD",1767891601306,3.77546467,138.29,138.24,6.7119699]
["bitfinex","SOLUSD",1767891601603,1e-08,138.33,138.3,6.6801107]
["bitfinex","SOLUSD",1767891601802,1.51262095,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1767891602004,1.51262095,138.38,138.32,7.22955166]
["bitfinex","SOLUSD",1767891602208,1.51262095,138.38,138.27,3.77332004]
["bitfinex","SOLUSD",1767891602209,0.6932412,138.37,138.28,6.6801107]
["bitfinex","SOLUSD",1767891602538,9.54403707,138.36,138.31,9.32469113]
["bitfinex","SOLUSD",1767891602828,0.71934594,138.37,138.31,9.32469113]
["bitfinex","SOLUSD",1767891603030,0.71934594,138.37,138.32,29.7742352]
["bitfinex","SOLUSD",1767891603339,13.22,138.52,138.37,0.67253296]
["bitfinex","SOLUSD",1767891603541,13.22518217,138.48,138.39,0.67253296]
["bitfinex","SOLUSD",1767891603716,13.22518217,138.48,138.4,13.22]
["bitfinex","SOLUSD",1767891604026,13.22518217,138.48,138.4,20.44542156]
["bitfinex","SOLUSD",1767891604334,9.74906343,138.6,138.43,0.67253296]
["bitfinex","SOLUSD",1767891604629,25.25434734,138.59,138.44,0.67253296]
["bitfinex","SOLUSD",1767891604828,25.25434734,138.59,138.45,13.22]
["bitfinex","SOLUSD",1767891605006,25.25434734,138.59,138.35,15.0]
["bitfinex","SOLUSD",1767891605007,51.08098077,138.58,138.43,0.67253296]
["bitfinex","SOLUSD",1767891605209,0.71934594,138.54,138.4,0.67253296]
["bitfinex","SOLUSD",1767891605531,9.32469113,138.48,138.42,0.28432314]
["bitfinex","SOLUSD",1767891605828,9.32469113,138.44,138.43,13.22]
["bitfinex","SOLUSD",1767891606212,25.94032925,138.51,138.43,20.44380836]
["bitfinex","SOLUSD",1767891606423,9.32469113,138.49,138.43,20.44380836]
["bitfinex","SOLUSD",1767891606622,9.32469113,138.46,138.41,7.22439654]
["bitfinex","SOLUSD",1767891606930,9.32469113,138.46,138.42,13.50432314]
["bitfinex","SOLUSD",1767891607133,9.32469113,138.45,138.43,13.22]
["bitfinex","SOLUSD",1767891607449,9.32469113,138.44,138.4,0.28432314]
["bitfinex","SOLUSD",1767891607633,9.32469113,138.45,138.41,13.2]
["bitfinex","SOLUSD",1767891607927,9.32469113,138.44,138.4,0.28432314]
["bitfinex","SOLUSD",1767891608139,9.32469113,138.42,138.37,14.57726848]
["bitfinex","SOLUSD",1767891608318,9.32469113,138.44,138.4,0.67016066]
["bitfinex","SOLUSD",1767891608526,8.65453047,138.44,138.41,13.87016066]
["bitfinex","SOLUSD",1767891608717,9.32469113,138.43,138.37,6.6801107]
["bitfinex","SOLUSD",1767891609014,9.32469113,138.4,138.38,13.2]
["bitfinex","SOLUSD",1767891609421,61.38623402,138.47,138.39,22.52469113]
["bitfinex","SOLUSD",1767891609422,9.32469113,138.43,138.39,22.52469113]
["bitfinex","SOLUSD",1767891609637,9.32469113,138.42,138.4,13.2]
["bitfinex","SOLUSD",1767891610129,9.32469113,138.42,138.35,7.22803016]
["bitfinex","SOLUSD",1767891610130,0.67016066,138.41,138.35,4.963761]
["bitfinex","SOLUSD",1767891610321,0.67016066,138.41,138.36,13.2]
["bitfinex","SOLUSD",1767891610322,9.32469113,138.39,138.36,13.2]
["bitfinex","SOLUSD",1767891610528,9.32469113,138.38,138.31,0.72301352]
["bitfinex","SOLUSD",1767891610717,0.67016066,138.39,138.36,9.32469113]
["bitfinex","SOLUSD",1767891610915,0.67016066,138.39,138.32,13.92296124]
["bitfinex","SOLUSD",1767891610916,7.89430733,138.43,138.38,9.32469113]
["bitfinex","SOLUSD",1767891611130,9.99485179,138.43,138.37,7.22682301]
["bitfinex","SOLUSD",1767891611331,0.67016066,138.43,138.37,20.42682301]
["bitfinex","SOLUSD",1767891611716,7.89427871,138.43,138.37,13.2]
["bitfinex","SOLUSD",1767891611918,0.67016066,138.41,138.36,9.32469113]
["bitfinex","SOLUSD",1767891612243,7.89523331,138.41,138.36,9.32469113]
["bitfinex","SOLUSD",1767891612542,0.67016066,138.46,138.4,9.32469113]
["bitfinex","SOLUSD",1767891612841,0.67016066,138.45,138.41,9.32469113]
["bitfinex","SOLUSD",1767891613637,0.67016066,138.45,138.4,13.2]
["bitfinex","SOLUSD",1767891613835,0.67016066,138.45,138.41,9.32469113]
["bitfinex","SOLUSD",1767891614033,7.22235764,138.46,138.42,9.32469113]
["bitfinex","SOLUSD",1767891614227,7.89204565,138.47,138.42,9.32469113]
["bitfinex","SOLUSD",1767891614427,7.89204565,138.47,138.4,20.42543191]
["bitfinex","SOLUSD",1767891614637,0.67016066,138.46,138.4,13.2]
["bitfinex","SOLUSD",1767891614961,7.89149401,138.48,138.42,9.32469113]
["bitfinex","SOLUSD",1767891615246,0.67016066,138.47,138.41,20.42490106]
["bitfinex","SOLUSD",1767891615546,0.67016066,138.47,138.42,9.32469113]
["bitfinex","SOLUSD",1767891615742,0.67016066,138.47,138.41,20.42490106]
["bitfinex","SOLUSD",1767891615937,0.67016066,138.47,138.43,9.32469113]
["bitfinex","SOLUSD",1767891616127,0.67016066,138.49,138.44,9.32469113]
["bitfinex","SOLUSD",1767891616435,7.89100136,138.49,138.44,9.32469113]
["bitfinex","SOLUSD",1767891616943,0.67016066,138.49,138.44,9.32469113]
["bitfinex","SOLUSD",1767891617326,9.99485179,138.49,138.43,7.22376866]
["bitfinex","SOLUSD",1767891617537,0.67016066,138.49,138.43,29.74845979]
["bitfinex","SOLUSD",1767891617720,9.64501979,138.49,138.43,20.77360066]
["bitfinex","SOLUSD",1767891617918,40.27113062,138.6,138.48,9.32469113]
["bitfinex","SOLUSD",1767891618221,34.67903847,138.59,138.53,9.32469113]
["bitfinex","SOLUSD",1767891618423,34.67903847,138.59,138.5,0.28432314]
["bitfinex","SOLUSD",1767891618424,9.32469113,138.57,138.51,13.2]
["bitfinex","SOLUSD",1767891618620,7.31552781,138.59,138.53,9.32469113]
["bitfinex","SOLUSD",1767891618838,9.32469113,138.58,138.51,13.2]
["bitfinex","SOLUSD",1767891619047,9.32469113,138.58,138.52,9.32469113]
["bitfinex","SOLUSD",1767891619552,9.42469113,138.59,138.53,9.32469113]
["bitfinex","SOLUSD",1767891619721,0.67016066,138.53,138.46,0.72223024]
["bitfinex","SOLUSD",1767891620046,0.67016066,138.44,138.37,20.42661503]
["bitfinex","SOLUSD",1767891620229,9.99485179,138.42,138.37,13.2]
["bitfinex","SOLUSD",1767891620546,0.67016066,138.42,138.37,9.32469113]
["bitfinex","SOLUSD",1767891620845,9.32469113,138.38,138.32,9.32469113]
["bitfinex","SOLUSD",1767891621144,9.32469113,138.37,138.32,9.32469113]
["bitfinex","SOLUSD",1767891621325,13.2,138.41,138.34,9.32469113]
["bitfinex","SOLUSD",1767891621522,9.32469113,138.41,138.37,9.32469113]
["bitfinex","SOLUSD",1767891621734,9.32469113,138.43,138.38,9.32469113]
["bitfinex","SOLUSD",1767891621944,9.32469113,138.41,138.35,0.67016066]
["bitfinex","SOLUSD",1767891622147,9.32469113,138.4,138.36,9.32469113]
["bitfinex","SOLUSD",1767891622463,9.32469113,138.39,138.34,9.32469113]
["bitfinex","SOLUSD",1767891622822,9.99485179,138.39,138.34,9.32469113]
["bitfinex","SOLUSD",1767891623027,7.89522492,138.41,138.36,9.32469113]
["bitfinex","SOLUSD",1767891623223,9.85418934,138.4,138.35,9.32469113]
["bitfinex","SOLUSD",1767891623550,7.22506426,138.41,138.32,18.07314683]
["bitfinex","SOLUSD",1767891623551,9.99206653,138.37,138.32,9.32469113]
["bitfinex","SOLUSD",1767891623747,9.85694675,138.36,138.31,9.32469113]
["bitfinex","SOLUSD",1767891623949,9.85694675,138.36,138.3,9.32469113]
["bitfinex","SOLUSD",1767891623950,9.32469113,138.34,138.3,9.32469113]
["bitfinex","SOLUSD",1767891624258,9.32469113,138.35,138.3,16.5552795]
["bitfinex","SOLUSD",1767891624451,9.32469113,138.34,138.29,21.10123439]
["bitfinex","SOLUSD",1767891624652,9.32469113,138.34,138.29,22.52469113]
["bitfinex","SOLUSD",1767891624945,9.32469113,138.31,138.25,13.87016066]
["bitfinex","SOLUSD",1767891625131,9.32469113,138.29,138.23,0.87016066]
["bitfinex","SOLUSD",1767891625335,9.32469113,138.29,138.24,9.32469113]
["bitfinex","SOLUSD",1767891625537,9.32469113,138.28,138.23,10.19485179]
["bitfinex","SOLUSD",1767891625731,0.53618934,138.3,138.24,9.32469113]
["bitfinex","SOLUSD",1767891625732,9.32469113,138.29,138.24,9.32469113]
["bitfinex","SOLUSD",1767891625935,9.32469113,138.3,138.25,9.32469113]
["bitfinex","SOLUSD",1767891626134,9.32469113,138.28,138.24,9.32469113]
["bitfinex","SOLUSD",1767891626357,0.6673754,138.28,138.24,9.32469113]
["bitfinex","SOLUSD",1767891626654,13.2,138.37,138.28,0.70355057]
["bitfinex","SOLUSD",1767891626854,13.2,138.39,138.31,9.32469113]
["bitfinex","SOLUSD",1767891627055,9.32469113,138.36,138.31,9.32469113]
["bitfinex","SOLUSD",1767891627648,16.55268635,138.36,138.31,9.32469113]
["bitfinex","SOLUSD",1767891627850,9.32469113,138.32,138.24,1.42693019]
["bitfinex","SOLUSD",1767891628051,9.32469113,138.27,138.23,0.2]
["bitfinex","SOLUSD",1767891628350,13.2,138.33,138.26,9.32469113]
["bitfinex","SOLUSD",1767891628551,9.32469113,138.31,138.26,9.32469113]
["bitfinex","SOLUSD",1767891628849,13.2,138.33,138.25,10.0282417]
["bitfinex","SOLUSD",1767891629150,9.32469113,138.3,138.25,0.70355057]
["bitfinex","SOLUSD",1767891629447,9.32469113,138.3,138.25,10.0282417]
["bitfinex","SOLUSD",1767891629752,9.32469113,138.3,138.26,9.32469113]
["bitfinex","SOLUSD",1767891630135,18.06910883,138.36,138.28,0.70355057]
["bitfinex","SOLUSD",1767891630335,9.32469113,138.37,138.32,9.32469113]
["bitfinex","SOLUSD",1767891630534,7.22662598,138.38,138.33,9.32469113]
["bitfinex","SOLUSD",1767891630738,9.32469113,138.37,138.32,9.32469113]
["bitfinex","SOLUSD",1767891630940,9.32469113,138.37,138.33,9.32469113]
["bitfinex","SOLUSD",1767891631137,7.22610988,138.39,138.33,9.32469113]
["bitfinex","SOLUSD",1767891631340,7.22334585,138.44,138.36,9.32469113]
["bitfinex","SOLUSD",1767891631538,9.32469113,138.42,138.34,0.70355057]
["bitfinex","SOLUSD",1767891631734,9.32469113,138.42,138.38,9.32469113]
["bitfinex","SOLUSD",1767891631929,9.32469113,138.42,138.35,7.93159538]
["bitfinex","SOLUSD",1767891631930,31.25620566,138.46,138.39,9.32469113]
["bitfinex","SOLUSD",1767891632471,9.32469113,138.44,138.39,9.32469113]
["bitfinex","SOLUSD",1767891632952,9.32469113,138.44,138.38,0.66018199]
["bitfinex","SOLUSD",1767891632953,25.27988443,138.45,138.34,7.22840706]
["bitfinex","SOLUSD",1767891633131,9.32469113,138.4,138.35,9.32469113]
["bitfinex","SOLUSD",1767891633327,9.32469113,138.4,138.34,7.22840706]
["bitfinex","SOLUSD",1767891633550,9.32469113,138.4,138.36,9.32469113]
["bitfinex","SOLUSD",1767891634543,5.73556012,138.4,138.36,5.73556012]
["bitfinex","SOLUSD",1767891634866,5.73556012,138.4,138.35,12.9633251]
["bitfinex","SOLUSD",1767891635452,5.73556012,138.4,138.35,7.22776498]
["bitfinex","SOLUSD",1767891635642,5.73556012,138.39,138.35,5.73556012]
["bitfinex","SOLUSD",1767891635843,5.73556012,138.41,138.34,0.66018199]
["bitfinex","SOLUSD",1767891636047,25.28439178,138.43,138.36,5.73556012]
["bitfinex","SOLUSD",1767891636254,5.73556012,138.41,138.36,5.73556012]
["bitfinex","SOLUSD",1767891636556,5.73556012,138.39,138.34,0.66018199]
["bitfinex","SOLUSD",1767891636747,5.73556012,138.38,138.34,5.73556012]
["bitfinex","SOLUSD",1767891636954,38.48439178,138.43,138.33,7.88927184]
["bitfinex","SOLUSD",1767891636955,25.28439178,138.43,138.33,7.88927184]
["bitfinex","SOLUSD",1767891637260,5.73556012,138.39,138.33,7.88927184]
["bitfinex","SOLUSD",1767891637461,5.73556012,138.39,138.34,5.73556012]
["bitfinex","SOLUSD",1767891637647,25.28439178,138.43,138.33,31.6975566]
["bitfinex","SOLUSD",1767891637648,5.73556012,138.38,138.33,31.6975566]
["bitfinex","SOLUSD",1767891637845,7.22334585,138.44,138.37,7.22700007]
["bitfinex","SOLUSD",1767891638044,5.73556012,138.41,138.37,12.96256019]
["bitfinex","SOLUSD",1767891638243,20.42334585,138.44,138.37,12.96256019]
["bitfinex","SOLUSD",1767891638244,5.73556012,138.42,138.37,12.96256019]
["bitfinex","SOLUSD",1767891638561,5.73556012,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1767891638767,5.73556012,138.42,138.37,12.96256019]
["bitfinex","SOLUSD",1767891639065,7.22334585,138.44,138.35,7.22765462]
["bitfinex","SOLUSD",1767891639066,5.73556012,138.41,138.35,7.22765462]
["bitfinex","SOLUSD",1767891639274,5.73556012,138.41,138.36,12.96300615]
["bitfinex","SOLUSD",1767891639446,0.65586553,138.42,138.36,12.96300615]
["bitfinex","SOLUSD",1767891639647,5.73556012,138.41,138.36,12.96300615]
["bitfinex","SOLUSD",1767891639844,0.65586553,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1767891640043,5.73556012,138.42,138.38,5.73556012]
["bitfinex","SOLUSD",1767891640270,6.39142565,138.42,138.37,5.73556012]
["bitfinex","SOLUSD",1767891640561,0.65586553,138.42,138.36,0.66018199]
["bitfinex","SOLUSD",1767891640764,6.39142565,138.42,138.36,0.66018199]
["bitfinex","SOLUSD",1767891640941,6.39142565,138.42,138.37,5.73556012]
["bitfinex","SOLUSD",1767891641140,0.65586553,138.44,138.38,0.66018199]
["bitfinex","SOLUSD",1767891641352,5.73556012,138.43,138.39,5.73556012]
["bitfinex","SOLUSD",1767891641677,5.73556012,138.43,138.39,0.66018199]
["bitfinex","SOLUSD",1767891641977,0.3,138.46,138.39,0.66018199]
["bitfinex","SOLUSD",1767891641978,5.73556012,138.46,138.42,5.73556012]
["bitfinex","SOLUSD",1767891642187,5.73556012,138.45,138.41,5.73556012]
["bitfinex","SOLUSD",1767891642492,0.65586553,138.46,138.36,0.72275224]
["bitfinex","SOLUSD",1767891642493,5.73556012,138.43,138.38,6.39574211]
["bitfinex","SOLUSD",1767891642853,6.39142565,138.44,138.39,5.73556012]
["bitfinex","SOLUSD",1767891643068,6.39142565,138.44,138.39,13.62137339]
["bitfinex","SOLUSD",1767891643264,6.39142565,138.44,138.4,5.73556012]
["bitfinex","SOLUSD",1767891643583,6.39142565,138.44,138.38,7.88646448]
["bitfinex","SOLUSD",1767891643584,5.73556012,138.43,138.38,7.88646448]
["bitfinex","SOLUSD",1767891643761,5.73556012,138.42,138.38,0.66018199]
["bitfinex","SOLUSD",1767891644360,5.73556012,138.42,138.38,7.88665632]
["bitfinex","SOLUSD",1767891645261,5.73556012,138.41,138.37,5.73556012]
["bitfinex","SOLUSD",1767891645463,0.65586553,138.42,138.36,0.66018199]
["bitfinex","SOLUSD",1767891645668,5.73556012,138.4,138.36,7.88732061]
["bitfinex","SOLUSD",1767891645866,0.65586553,138.42,138.36,7.88732061]
["bitfinex","SOLUSD",1767891646071,5.73556012,138.4,138.36,0.66018199]
["bitfinex","SOLUSD",1767891646246,6.39142565,138.4,138.35,12.96348027]
["bitfinex","SOLUSD",1767891646451,5.73556012,138.39,138.34,12.9640188]
["bitfinex","SOLUSD",1767891646749,6.39142565,138.4,138.36,5.73556012]
["bitfinex","SOLUSD",1767891646976,6.39142565,138.4,138.36,12.96294917]
["bitfinex","SOLUSD",1767891647155,5.73556012,138.41,138.36,7.88757104]
["bitfinex","SOLUSD",1767891647364,5.73556012,138.4,138.36,13.62313116]
["bitfinex","SOLUSD",1767891647564,5.73556012,138.4,138.36,7.88757104]
["bitfinex","SOLUSD",1767891647866,5.73556012,138.4,138.36,13.62313116]
["bitfinex","SOLUSD",1767891648570,0.65586553,138.47,138.4,0.66018199]
["bitfinex","SOLUSD",1767891648789,0.65586553,138.47,138.44,5.73556012]
["bitfinex","SOLUSD",1767891649174,0.65586553,138.47,138.43,5.73556012]
["bitfinex","SOLUSD",1767891649383,6.39142565,138.47,138.43,5.73556012]
["bitfinex","SOLUSD",1767891649775,6.39142565,138.47,138.41,0.66018199]
["bitfinex","SOLUSD",1767891649979,0.65586553,138.47,138.43,5.73556012]
["bitfinex","SOLUSD",1767891650285,0.65586553,138.47,138.44,12.95890597]
["bitfinex","SOLUSD",1767891650478,0.65586553,138.5,138.45,5.73556012]
["bitfinex","SOLUSD",1767891650685,0.65586553,138.5,138.47,5.73556012]
["bitfinex","SOLUSD",1767891652084,0.65586553,138.5,138.42,0.66018199]
["bitfinex","SOLUSD",1767891652407,5.73556012,138.5,138.45,6.39574211]
["bitfinex","SOLUSD",1767891652783,0.10352297,138.49,138.43,7.88388732]
["bitfinex","SOLUSD",1767891653000,7.22051862,138.5,138.43,7.88388732]
["bitfinex","SOLUSD",1767891653001,0.55586553,138.51,138.46,5.73556012]
["bitfinex","SOLUSD",1767891653303,6.29142565,138.51,138.46,5.73556012]
["bitfinex","SOLUSD",1767891653484,6.29142565,138.51,138.45,0.66018199]
["bitfinex","SOLUSD",1767891653679,5.73556012,138.51,138.46,6.39574211]
["bitfinex","SOLUSD",1767891654095,5.73556012,138.52,138.48,5.73556012]
["bitfinex","SOLUSD",1767891654697,5.73556012,138.52,138.46,0.66018199]
["bitfinex","SOLUSD",1767891654698,5.73556012,138.5,138.46,5.73556012]
["bitfinex","SOLUSD",1767891654878,5.73556012,138.5,138.46,12.95769768]
["bitfinex","SOLUSD",1767891655080,0.55129687,138.51,138.43,0.66018199]
["bitfinex","SOLUSD",1767891655081,5.73556012,138.49,138.43,0.66018199]
["bitfinex","SOLUSD",1767891655280,5.73556012,138.48,138.43,6.39574211]
["bitfinex","SOLUSD",1767891655500,6.03556012,138.5,138.45,6.39574211]
["bitfinex","SOLUSD",1767891655682,121.14602726,138.54,138.47,0.66018199]
["bitfinex","SOLUSD",1767891655683,7.21896381,138.53,138.47,0.66018199]
["bitfinex","SOLUSD",1767891655884,5.73556012,138.52,138.48,5.73556012]
["bitfinex","SOLUSD",1767891656078,12.95452393,138.53,138.48,5.73556012]
["bitfinex","SOLUSD",1767891656387,5.73556012,138.53,138.48,12.95679258]
["bitfinex","SOLUSD",1767891656716,12.95423223,138.53,138.48,12.95679258]
["bitfinex","SOLUSD",1767891657002,12.95423223,138.53,138.48,5.73556012]
["bitfinex","SOLUSD",1767891657301,0.55129687,138.52,138.46,13.61758718]
["bitfinex","SOLUSD",1767891657504,5.73556012,138.51,138.46,13.61758718]
["bitfinex","SOLUSD",1767891657802,5.73556012,138.51,138.46,6.39574211]
["bitfinex","SOLUSD",1767891657989,5.73556012,138.5,138.46,0.66018199]
["bitfinex","SOLUSD",1767891658177,5.73556012,138.5,138.45,12.9582377]
["bitfinex","SOLUSD",1767891658382,12.95695342,138.48,138.43,7.22365618]
["bitfinex","SOLUSD",1767891658595,5.73556012,138.47,138.43,7.22365618]
["bitfinex","SOLUSD",1767891658796,5.73556012,138.47,138.43,12.9592163]
["bitfinex","SOLUSD",1767891658992,7.2213933,138.48,138.43,12.9592163]
["bitfinex","SOLUSD",1767891659202,5.73556012,138.48,138.43,12.9592163]
["bitfinex","SOLUSD",1767891659399,7.32889743,138.49,138.44,5.73556012]
["bitfinex","SOLUSD",1767891659779,5.73556012,138.46,138.41,7.88477979]
["bitfinex","SOLUSD",1767891660180,5.73556012,138.44,138.39,7.8859462]
["bitfinex","SOLUSD",1767891660382,5.73556012,138.43,138.4,7.22528711]
["bitfinex","SOLUSD",1767891660604,0.53812921,138.46,138.41,0.66018199]
["bitfinex","SOLUSD",1767891660605,5.73556012,138.46,138.41,0.66018199]
["bitfinex","SOLUSD",1767891660806,13.18,138.48,138.41,6.39574211]
["bitfinex","SOLUSD",1767891660982,5.73556012,138.47,138.43,0.66018199]
["bitfinex","SOLUSD",1767891661189,5.73556012,138.46,138.43,0.66018199]
["bitfinex","SOLUSD",1767891661386,0.3,138.49,138.4,0.66018199]
["bitfinex","SOLUSD",1767891661609,5.73556012,138.42,138.39,7.22578096]
["bitfinex","SOLUSD",1767891661804,13.18,138.47,138.4,6.39574211]
["bitfinex","SOLUSD",1767891661990,164.6,138.48,138.43,0.66018199]
["bitfinex","SOLUSD",1767891661991,0.3,138.48,138.43,0.66018199]
["bitfinex","SOLUSD",1767891662302,5.73556012,138.44,138.4,6.41101616]
["bitfinex","SOLUSD",1767891662498,5.73556012,138.47,138.43,7.89932369]
["bitfinex","SOLUSD",1767891662699,5.73556012,138.47,138.44,0.67545604]
["bitfinex","SOLUSD",1767891662901,5.73556012,138.46,138.44,0.67545604]
["bitfinex","SOLUSD",1767891663711,5.73556012,138.45,138.39,0.67545604]
["bitfinex","SOLUSD",1767891663891,5.73556012,138.44,138.4,0.67545604]
["bitfinex","SOLUSD",1767891664095,5.73556012,138.45,138.41,0.67545604]
["bitfinex","SOLUSD",1767891664293,5.73556012,138.47,138.43,0.67545604]
["bitfinex","SOLUSD",1767891664502,5.73556012,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1767891664697,5.73556012,138.47,138.43,0.67545604]
["bitfinex","SOLUSD",1767891664698,5.73556012,138.46,138.43,0.67545604]
["bitfinex","SOLUSD",1767891665015,5.73556012,138.45,138.43,0.67545604]
["bitfinex","SOLUSD",1767891665215,5.73556012,138.46,138.43,7.89920669]
["bitfinex","SOLUSD",1767891665630,0.44977943,138.47,138.41,0.67957179]
["bitfinex","SOLUSD",1767891665790,0.44977943,138.47,138.42,7.22406718]
["bitfinex","SOLUSD",1767891666118,5.73556012,138.45,138.42,7.22406718]
["bitfinex","SOLUSD",1767891666309,5.73556012,138.45,138.41,7.90428584]
["bitfinex","SOLUSD",1767891666614,5.73556012,138.44,138.41,7.90428584]
["bitfinex","SOLUSD",1767891666813,7.67205326,138.47,138.39,0.67957179]
["bitfinex","SOLUSD",1767891666814,5.73556012,138.42,138.39,0.67957179]
["bitfinex","SOLUSD",1767891667018,5.73556012,138.4,138.37,0.67957179]
["bitfinex","SOLUSD",1767891667220,5.73556012,138.39,138.35,0.67957179]
["bitfinex","SOLUSD",1767891667396,0.45686553,138.43,138.35,6.41513191]
["bitfinex","SOLUSD",1767891667585,0.45686553,138.43,138.33,38.48181449]
["bitfinex","SOLUSD",1767891667586,5.73556012,138.4,138.37,0.67957179]
["bitfinex","SOLUSD",1767891668024,5.73556012,138.41,138.37,0.67957179]
["bitfinex","SOLUSD",1767891668191,5.73556012,138.41,138.37,6.41513191]
["bitfinex","SOLUSD",1767891668622,5.73556012,138.41,138.38,0.67957179]
["bitfinex","SOLUSD",1767891668911,5.73556012,138.41,138.38,7.90598469]
["bitfinex","SOLUSD",1767891669220,5.73556012,138.4,138.38,0.67957179]
["bitfinex","SOLUSD",1767891670105,5.73556012,138.39,138.36,7.9070332]
["bitfinex","SOLUSD",1767891670416,5.73556012,138.4,138.36,7.9070332]
["bitfinex","SOLUSD",1767891670615,5.73556012,138.4,138.37,7.22686502]
["bitfinex","SOLUSD",1767891671007,5.73556012,138.4,138.36,7.90687482]
["bitfinex","SOLUSD",1767891672014,0.45686553,138.44,138.38,6.41513191]
["bitfinex","SOLUSD",1767891672217,5.73556012,138.44,138.4,0.67957179]
["bitfinex","SOLUSD",1767891672420,0.3,138.43,138.4,0.67957179]
["bitfinex","SOLUSD",1767891672914,6.03556012,138.43,138.4,0.67957179]
["bitfinex","SOLUSD",1767891673115,6.03556012,138.43,138.38,6.41513191]
["bitfinex","SOLUSD",1767891673314,5.73556012,138.42,138.38,7.90584513]
["bitfinex","SOLUSD",1767891673511,5.73556012,138.42,138.38,13.64140525]
["bitfinex","SOLUSD",1767891673710,0.3,138.43,138.4,6.41513191]
["bitfinex","SOLUSD",1767891673897,0.45686553,138.47,138.41,6.41513191]
["bitfinex","SOLUSD",1767891673898,7.22196188,138.47,138.41,6.41513191]
["bitfinex","SOLUSD",1767891674103,5.73556012,138.46,138.41,6.41513191]
["bitfinex","SOLUSD",1767891674321,5.73556012,138.46,138.42,0.67957179]
["bitfinex","SOLUSD",1767891674700,5.73556012,138.47,138.43,5.73556012]
["bitfinex","SOLUSD",1767891674900,5.73556012,138.47,138.43,0.67957179]
["bitfinex","SOLUSD",1767891675202,5.73556012,138.46,138.42,12.95953154]
["bitfinex","SOLUSD",1767891675605,5.73556012,138.46,138.42,7.90354321]
["bitfinex","SOLUSD",1767891676025,5.73556012,138.45,138.42,7.90354321]
["bitfinex","SOLUSD",1767891676194,7.6747114,138.48,138.4,0.67957179]
["bitfinex","SOLUSD",1767891676195,5.73556012,138.44,138.4,0.67957179]
["bitfinex","SOLUSD",1767891676398,5.73556012,138.43,138.38,31.92572576]
["bitfinex","SOLUSD",1767891676598,5.73556012,138.4,138.36,6.41513191]
["bitfinex","SOLUSD",1767891676897,0.44634179,138.43,138.36,6.41513191]
["bitfinex","SOLUSD",1767891676898,5.73556012,138.41,138.37,7.22670176]
["bitfinex","SOLUSD",1767891677094,5.73556012,138.41,138.38,7.22628236]
["bitfinex","SOLUSD",1767891677298,7.22178089,138.47,138.39,0.67957179]
["bitfinex","SOLUSD",1767891677500,5.73556012,138.43,138.39,0.67957179]
["bitfinex","SOLUSD",1767891677710,5.73556012,138.44,138.39,0.67957179]
["bitfinex","SOLUSD",1767891678006,5.73556012,138.43,138.4,0.67957179]
["bitfinex","SOLUSD",1767891678420,5.73556012,138.44,138.4,7.90466211]
["bitfinex","SOLUSD",1767891678726,5.73556012,138.45,138.41,0.67957179]
["bitfinex","SOLUSD",1767891679404,7.67867162,138.47,138.41,6.41513191]
["bitfinex","SOLUSD",1767891679601,5.73556012,138.45,138.41,6.41513191]
["bitfinex","SOLUSD",1767891679831,5.73556012,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1767891680203,5.73556012,138.46,138.42,7.90396132]
["bitfinex","SOLUSD",1767891680519,5.73556012,138.44,138.41,7.22470793]
["bitfinex","SOLUSD",1767891680707,5.73556012,138.45,138.41,7.22470793]
["bitfinex","SOLUSD",1767891681024,7.22180609,138.47,138.42,0.67957179]
["bitfinex","SOLUSD",1767891681209,5.73556012,138.46,138.42,0.67957179]
["bitfinex","SOLUSD",1767891681412,5.73556012,138.45,138.42,0.67957179]
["bitfinex","SOLUSD",1767891681605,5.73556012,138.45,138.41,12.96026805]
["bitfinex","SOLUSD",1767891682211,5.73556012,138.45,138.41,7.22470793]
["bitfinex","SOLUSD",1767891682412,5.73556012,138.44,138.41,7.22470793]
["bitfinex","SOLUSD",1767891682605,5.73556012,138.43,138.38,24.48067794]
["bitfinex","SOLUSD",1767891683034,5.73556012,138.43,138.39,5.73556012]
["bitfinex","SOLUSD",1767891683915,5.73556012,138.43,138.4,7.22535142]
["bitfinex","SOLUSD",1767891684229,5.73556012,138.41,138.38,7.22637214]
["bitfinex","SOLUSD",1767891685114,5.73556012,138.43,138.39,7.22576246]
["bitfinex","SOLUSD",1767891685829,5.73556012,138.42,138.39,7.22576246]
["bitfinex","SOLUSD",1767891686127,5.73556012,138.42,138.34,0.14216157]
["bitfinex","SOLUSD",1767891686128,5.73556012,138.4,138.36,7.90679662]
["bitfinex","SOLUSD",1767891686301,5.73556012,138.39,138.36,7.90679662]
["bitfinex","SOLUSD",1767891686508,5.73556012,138.39,138.37,7.22699028]
["bitfinex","SOLUSD",1767891686703,5.73556012,138.39,138.36,7.90686271]
["bitfinex","SOLUSD",1767891687315,7.5742558,138.42,138.36,7.90686271]
["bitfinex","SOLUSD",1767891687521,5.73556012,138.39,138.36,7.90686271]
["bitfinex","SOLUSD",1767891687720,5.73556012,138.4,138.37,7.22699128]
["bitfinex","SOLUSD",1767891687922,6.03556012,138.41,138.38,7.22642242]
["bitfinex","SOLUSD",1767891688309,5.73556012,138.4,138.37,0.67957179]
["bitfinex","SOLUSD",1767891688711,0.3,138.41,138.37,0.67957179]
["bitfinex","SOLUSD",1767891688912,5.73556012,138.39,138.36,7.22728909]
["bitfinex","SOLUSD",1767891689118,5.73556012,138.38,138.33,7.22889707]
["bitfinex","SOLUSD",1767891689439,5.73556012,138.36,138.32,0.87957179]
["bitfinex","SOLUSD",1767891689734,0.34977943,138.37,138.32,25.50323808]
["bitfinex","SOLUSD",1767891689907,6.08533955,138.37,138.33,5.73556012]
["bitfinex","SOLUSD",1767891690318,0.099,138.36,138.32,7.42920685]
["bitfinex","SOLUSD",1767891690525,0.099,138.36,138.33,309.52066564]
["bitfinex","SOLUSD",1767891690526,0.06900001,138.36,138.33,309.52066564]
["bitfinex","SOLUSD",1767891690918,5.73556012,138.37,138.33,309.52066564]
["bitfinex","SOLUSD",1767891691133,13.76166182,138.48,138.37,0.82173336]
["bitfinex","SOLUSD",1767891691134,164.3,138.48,138.37,0.82173336]
["bitfinex","SOLUSD",1767891691316,5.73556012,138.47,138.41,0.67957179]
["bitfinex","SOLUSD",1767891691628,5.73556012,138.47,138.42,6.41513191]
["bitfinex","SOLUSD",1767891692136,5.73556012,138.46,138.4,13.87957179]
["bitfinex","SOLUSD",1767891692330,5.73556012,138.46,138.41,12.9599649]
["bitfinex","SOLUSD",1767891692553,5.73556012,138.45,138.41,7.22440478]
["bitfinex","SOLUSD",1767891692925,5.73556012,138.43,138.39,7.22563487]
["bitfinex","SOLUSD",1767891693238,5.73556012,138.42,138.39,7.22563487]
["bitfinex","SOLUSD",1767891694345,5.73556012,138.42,138.38,7.8846654]
["bitfinex","SOLUSD",1767891694635,0.07177976,138.44,138.38,7.8846654]
["bitfinex","SOLUSD",1767891694812,9.31856565,138.44,138.4,0.65838417]
["bitfinex","SOLUSD",1767891695334,9.31856565,138.43,138.4,0.65838417]
["bitfinex","SOLUSD",1767891695836,9.31856565,138.43,138.4,7.8835353]
["bitfinex","SOLUSD",1767891697925,9.31856565,138.41,138.38,0.65838417]
["bitfinex","SOLUSD",1767891698526,7.54062049,138.44,138.38,7.88468816]
["bitfinex","SOLUSD",1767891698736,7.59231585,138.45,138.39,0.65838417]
["bitfinex","SOLUSD",1767891699040,9.31856565,138.43,138.39,0.65838417]
["bitfinex","SOLUSD",1767891699446,9.31856565,138.41,138.37,17.20371713]
["bitfinex","SOLUSD",1767891699639,0.31977944,138.43,138.36,13.2]
["bitfinex","SOLUSD",1767891699640,9.31856565,138.39,138.36,13.2]
["bitfinex","SOLUSD",1767891699937,9.31856565,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1767891701016,0.099,138.42,138.36,7.88569005]
["bitfinex","SOLUSD",1767891701231,9.31856565,138.42,138.38,0.65838417]
["bitfinex","SOLUSD",1767891701424,9.31856565,138.41,138.38,0.65838417]
["bitfinex","SOLUSD",1767891701640,7.54322061,138.44,138.38,0.65838417]
["bitfinex","SOLUSD",1767891701842,9.31856565,138.41,138.38,0.65838417]
["bitfinex","SOLUSD",1767891702623,9.31856565,138.41,138.38,7.88440677]
["bitfinex","SOLUSD",1767891702923,9.31856565,138.39,138.36,13.85838417]
["bitfinex","SOLUSD",1767891703850,0.31757164,138.42,138.36,20.42717554]
["bitfinex","SOLUSD",1767891703851,0.10118572,138.41,138.36,20.42717554]
["bitfinex","SOLUSD",1767891704042,9.31856565,138.4,138.36,20.42717554]
["bitfinex","SOLUSD",1767891704743,9.31856565,138.38,138.33,323.37904981]
["bitfinex","SOLUSD",1767891704945,9.31856565,138.37,138.34,7.22816383]
["bitfinex","SOLUSD",1767891705130,9.31856565,138.38,138.34,7.22816383]
["bitfinex","SOLUSD",1767891705553,9.31856565,138.37,138.34,7.22816383]
["bitfinex","SOLUSD",1767891706249,9.31856565,138.37,138.33,310.17904981]
["bitfinex","SOLUSD",1767891706250,9.31856565,138.37,138.33,317.40803778]
["bitfinex","SOLUSD",1767891706439,9.31856565,138.37,138.34,7.2284586]
["bitfinex","SOLUSD",1767891707455,9.31856565,138.38,138.34,7.88684277]
["bitfinex","SOLUSD",1767891707647,9.31856565,138.38,138.34,25.95826101]
["bitfinex","SOLUSD",1767891707847,9.31856565,138.38,138.34,7.88684277]
["bitfinex","SOLUSD",1767891708247,9.31856565,138.38,138.34,7.2284586]
["bitfinex","SOLUSD",1767891708942,0.31757164,138.39,138.34,7.2284586]
["bitfinex","SOLUSD",1767891709253,9.31856565,138.38,138.34,7.2284586]
["bitfinex","SOLUSD",1767891709631,164.61977944,138.43,138.36,0.65838417]
["bitfinex","SOLUSD",1767891709829,9.31856565,138.42,138.38,0.65838417]
["bitfinex","SOLUSD",1767891710030,9.31856565,138.43,138.39,0.65838417]
["bitfinex","SOLUSD",1767891710359,9.31856565,138.43,138.39,9.97694982]
["bitfinex","SOLUSD",1767891710541,0.61977944,138.47,138.41,0.65838417]
["bitfinex","SOLUSD",1767891710741,9.31856565,138.46,138.41,9.97694982]
["bitfinex","SOLUSD",1767891711054,13.2,138.49,138.42,7.8827737]
["bitfinex","SOLUSD",1767891711055,7.54089046,138.49,138.42,7.8827737]
["bitfinex","SOLUSD",1767891711238,9.31856565,138.49,138.45,0.65838417]
["bitfinex","SOLUSD",1767891711647,7.53966279,138.51,138.45,0.65838417]
["bitfinex","SOLUSD",1767891711648,9.31856565,138.48,138.45,0.65838417]
["bitfinex","SOLUSD",1767891711849,9.31856565,138.48,138.43,23.17694982]
["bitfinex","SOLUSD",1767891712053,0.099,138.5,138.44,0.65838417]
["bitfinex","SOLUSD",1767891712352,9.31856565,138.5,138.46,9.97694982]
["bitfinex","SOLUSD",1767891712552,9.31856565,138.5,138.46,0.65838417]
["bitfinex","SOLUSD",1767891712735,9.31856565,138.51,138.46,9.97694982]
["bitfinex","SOLUSD",1767891713044,9.31856565,138.5,138.47,7.88016506]
["bitfinex","SOLUSD",1767891713852,18.0444176,138.55,138.49,9.31856565]
["bitfinex","SOLUSD",1767891713853,9.63397343,138.55,138.49,9.31856565]
["bitfinex","SOLUSD",1767891714056,9.31856565,138.54,138.5,9.31856565]
["bitfinex","SOLUSD",1767891714248,9.31856565,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1767891714448,9.31856565,138.51,138.47,16.54034654]
["bitfinex","SOLUSD",1767891714929,9.31856565,138.52,138.47,17.19873071]
["bitfinex","SOLUSD",1767891715132,9.31856565,138.52,138.48,0.65838417]
["bitfinex","SOLUSD",1767891715329,18.14272517,138.56,138.47,16.54034654]
["bitfinex","SOLUSD",1767891715330,0.41977944,138.56,138.5,9.97694982]
["bitfinex","SOLUSD",1767891715531,9.31856565,138.54,138.5,9.97694982]
["bitfinex","SOLUSD",1767891715733,9.31856565,138.55,138.5,9.97694982]
["bitfinex","SOLUSD",1767891716038,9.31856565,138.53,138.48,9.97694982]
["bitfinex","SOLUSD",1767891717050,25.67989058,138.56,138.46,9.97694982]
["bitfinex","SOLUSD",1767891717051,9.31856565,138.5,138.46,9.97694982]
["bitfinex","SOLUSD",1767891717557,9.31856565,138.51,138.46,9.97694982]
["bitfinex","SOLUSD",1767891717856,9.31856565,138.51,138.46,0.65838417]
["bitfinex","SOLUSD",1767891718057,9.31856565,138.49,138.45,9.31856565]
["bitfinex","SOLUSD",1767891718239,9.31856565,138.5,138.45,9.31856565]
["bitfinex","SOLUSD",1767891718841,9.31856565,138.49,138.44,13.83838417]
["bitfinex","SOLUSD",1767891719038,16.5394852,138.49,138.44,23.15694982]
["bitfinex","SOLUSD",1767891719655,7.22091955,138.49,138.44,23.15694982]
["bitfinex","SOLUSD",1767891719858,16.5394852,138.49,138.44,30.38024078]
["bitfinex","SOLUSD",1767891720091,103.1,138.53,138.48,9.97694982]
["bitfinex","SOLUSD",1767891720361,103.1,138.53,138.45,0.65838417]
["bitfinex","SOLUSD",1767891720362,9.31856565,138.51,138.45,0.65838417]
["bitfinex","SOLUSD",1767891720559,9.31856565,138.49,138.44,9.31856565]
["bitfinex","SOLUSD",1767891720741,0.31540778,138.51,138.46,9.31856565]
["bitfinex","SOLUSD",1767891720944,9.31856565,138.51,138.46,9.97694982]
["bitfinex","SOLUSD",1767891721256,9.31856565,138.54,138.49,9.97694982]
["bitfinex","SOLUSD",1767891721437,9.31856565,138.54,138.49,0.65838417]
["bitfinex","SOLUSD",1767891721636,0.10118572,138.53,138.45,0.65838417]
["bitfinex","SOLUSD",1767891721837,9.31856565,138.51,138.46,0.65838417]
["bitfinex","SOLUSD",1767891722039,0.10118572,138.53,138.47,9.31856565]
["bitfinex","SOLUSD",1767891722247,13.18,138.54,138.46,0.65838417]
["bitfinex","SOLUSD",1767891722248,9.31856565,138.5,138.46,0.65838417]
["bitfinex","SOLUSD",1767891722435,0.099,138.54,138.49,9.31856565]
["bitfinex","SOLUSD",1767891722641,9.41756565,138.54,138.49,9.31856565]
["bitfinex","SOLUSD",1767891722845,9.31856565,138.55,138.51,9.31856565]
["bitfinex","SOLUSD",1767891723067,9.41856565,138.56,138.52,9.31856565]
["bitfinex","SOLUSD",1767891723375,9.41856565,138.56,138.5,0.71553743]
["bitfinex","SOLUSD",1767891723662,9.31856565,138.54,138.5,0.71553743]
["bitfinex","SOLUSD",1767891723873,9.31856565,138.54,138.49,9.31856565]
["bitfinex","SOLUSD",1767891724079,9.31856565,138.54,138.49,16.53929851]
["bitfinex","SOLUSD",1767891724453,0.1,138.56,138.5,9.31856565]
["bitfinex","SOLUSD",1767891724681,9.41856565,138.56,138.52,9.31856565]
["bitfinex","SOLUSD",1767891724883,0.1,138.56,138.52,9.31856565]
["bitfinex","SOLUSD",1767891725057,0.1,138.56,138.53,9.31856565]
["bitfinex","SOLUSD",1767891725255,0.1,138.56,138.53,17.21878415]
["bitfinex","SOLUSD",1767891725663,0.1,138.56,138.53,0.68174006]
["bitfinex","SOLUSD",1767891725982,0.1,138.56,138.52,9.31856565]
["bitfinex","SOLUSD",1767891726375,9.31856565,138.55,138.49,0.68174006]
["bitfinex","SOLUSD",1767891726577,9.31856565,138.55,138.48,7.22074712]
["bitfinex","SOLUSD",1767891726578,0.1,138.56,138.52,0.68174006]
["bitfinex","SOLUSD",1767891726753,0.1,138.56,138.53,17.21889334]
["bitfinex","SOLUSD",1767891726950,0.1,138.56,138.53,7.90032769]
["bitfinex","SOLUSD",1767891727184,0.1,138.56,138.53,10.00030571]
["bitfinex","SOLUSD",1767891727682,9.41856565,138.56,138.51,0.68174006]
["bitfinex","SOLUSD",1767891727851,9.31856565,138.55,138.51,0.68174006]
["bitfinex","SOLUSD",1767891728057,9.31856565,138.53,138.49,0.68174006]
["bitfinex","SOLUSD",1767891728468,9.31856565,138.53,138.46,13.18]
["bitfinex","SOLUSD",1767891728469,9.31856565,138.51,138.47,0.68174006]
["bitfinex","SOLUSD",1767891728887,0.099,138.54,138.47,0.68174006]
["bitfinex","SOLUSD",1767891729056,9.31856565,138.51,138.47,0.68174006]
["bitfinex","SOLUSD",1767891729259,9.31856565,138.5,138.45,7.90437099]
["bitfinex","SOLUSD",1767891729497,7.32035984,138.52,138.44,31.23800732]
["bitfinex","SOLUSD",1767891729498,9.31856565,138.51,138.47,9.31856565]
["bitfinex","SOLUSD",1767891729777,9.31856565,138.5,138.46,0.68174006]
["bitfinex","SOLUSD",1767891729975,7.32035984,138.52,138.46,10.00030571]
["bitfinex","SOLUSD",1767891730176,9.31856565,138.51,138.46,17.22242529]
["bitfinex","SOLUSD",1767891730375,9.31856565,138.5,138.46,10.00030571]
["bitfinex","SOLUSD",1767891730688,9.31856565,138.5,138.46,0.68174006]
["bitfinex","SOLUSD",1767891730857,9.31856565,138.49,138.46,0.68174006]
["bitfinex","SOLUSD",1767891731052,0.31540778,138.51,138.45,16.54103636]
["bitfinex","SOLUSD",1767891731474,9.63397343,138.51,138.47,9.31856565]
["bitfinex","SOLUSD",1767891731864,9.31856565,138.52,138.48,9.31856565]
["bitfinex","SOLUSD",1767891732279,7.53849065,138.53,138.48,9.31856565]
["bitfinex","SOLUSD",1767891732471,7.53849065,138.53,138.47,10.00030571]
["bitfinex","SOLUSD",1767891732863,9.31856565,138.52,138.47,10.00030571]
["bitfinex","SOLUSD",1767891733079,9.31856565,138.53,138.49,9.31856565]
["bitfinex","SOLUSD",1767891733377,13.49977944,138.55,138.5,9.31856565]
["bitfinex","SOLUSD",1767891733378,9.31856565,138.54,138.5,9.31856565]
["bitfinex","SOLUSD",1767891734164,9.31856565,138.54,138.49,0.68174006]
["bitfinex","SOLUSD",1767891734371,45.7928869,138.53,138.5,0.68174006]
["bitfinex","SOLUSD",1767891734685,45.7928869,138.53,138.49,9.31856565]
["bitfinex","SOLUSD",1767891734686,0.1,138.56,138.53,0.68174006]
["bitfinex","SOLUSD",1767891734892,0.1,138.57,138.55,10.00030571]
["bitfinex","SOLUSD",1767891735091,0.1,138.57,138.53,0.68174006]
["bitfinex","SOLUSD",1767891735268,0.1,138.57,138.54,10.00030571]
["bitfinex","SOLUSD",1767891735860,0.1,138.57,138.54,17.21841977]
["bitfinex","SOLUSD",1767891736264,0.1,138.57,138.54,0.68174006]
["bitfinex","SOLUSD",1767891736860,0.1,138.57,138.54,10.00030571]
["bitfinex","SOLUSD",1767891737064,0.1,138.57,138.54,0.68174006]
["bitfinex","SOLUSD",1767891737263,0.1,138.57,138.54,10.00030571]
["bitfinex","SOLUSD",1767891738161,0.1,138.57,138.52,13.18]
["bitfinex","SOLUSD",1767891738162,0.4243723,138.6,138.57,0.68174006]
["bitfinex","SOLUSD",1767891738368,0.4243723,138.6,138.59,9.31856565]
["bitfinex","SOLUSD",1767891738580,0.4243723,138.6,138.59,0.68174006]
["bitfinex","SOLUSD",1767891738782,103.1,138.62,138.59,0.68174006]
["bitfinex","SOLUSD",1767891738977,0.10316572,138.61,138.56,13.18]
["bitfinex","SOLUSD",1767891739189,103.1,138.62,138.57,0.68174006]
["bitfinex","SOLUSD",1767891739374,103.1,138.62,138.59,9.31856565]
["bitfinex","SOLUSD",1767891739782,110.82956724,138.62,138.58,9.31856565]
["bitfinex","SOLUSD",1767891739976,110.82956724,138.62,138.55,13.18]
["bitfinex","SOLUSD",1767891739977,9.31856565,138.6,138.55,13.18]
["bitfinex","SOLUSD",1767891740181,9.31856565,138.6,138.56,9.31856565]
["bitfinex","SOLUSD",1767891740585,9.31856565,138.62,138.58,9.31856565]
["bitfinex","SOLUSD",1767891740764,7.73342994,138.63,138.57,9.31856565]
["bitfinex","SOLUSD",1767891740964,9.83413729,138.61,138.57,9.31856565]
["bitfinex","SOLUSD",1767891741187,9.31856565,138.61,138.57,9.31856565]
["bitfinex","SOLUSD",1767891741392,9.31856565,138.62,138.58,9.31856565]
["bitfinex","SOLUSD",1767891741688,9.31856565,138.62,138.57,0.68174006]
["bitfinex","SOLUSD",1767891741888,9.31856565,138.61,138.57,0.68174006]
["bitfinex","SOLUSD",1767891742089,9.31856565,138.61,138.57,10.00030571]
["bitfinex","SOLUSD",1767891742264,9.31856565,138.62,138.58,9.31856565]
["bitfinex","SOLUSD",1767891742468,9.31856565,138.62,138.57,0.68174006]
["bitfinex","SOLUSD",1767891742668,9.31856565,138.62,138.58,9.31856565]
["bitfinex","SOLUSD",1767891742874,7.21362338,138.63,138.58,10.00030571]
["bitfinex","SOLUSD",1767891743082,0.51557164,138.63,138.59,9.31856565]
["bitfinex","SOLUSD",1767891743277,0.51557164,138.63,138.58,0.68174006]
["bitfinex","SOLUSD",1767891743590,0.51557164,138.63,138.59,9.31856565]
["bitfinex","SOLUSD",1767891743789,0.41557164,138.62,138.59,9.31856565]
["bitfinex","SOLUSD",1767891743981,0.41557164,138.64,138.6,9.31856565]
["bitfinex","SOLUSD",1767891744173,18.02720703,138.68,138.61,0.68174006]
["bitfinex","SOLUSD",1767891744174,0.099,138.68,138.61,0.68174006]
["bitfinex","SOLUSD",1767891744373,0.099,138.68,138.65,9.31856565]
["bitfinex","SOLUSD",1767891744689,0.099,138.68,138.61,0.28432314]
["bitfinex","SOLUSD",1767891744690,0.099,138.68,138.66,9.31856565]
["bitfinex","SOLUSD",1767891744875,0.02667957,138.66,138.6,0.68174006]
["bitfinex","SOLUSD",1767891745077,0.02667957,138.66,138.65,9.31856565]
["bitfinex","SOLUSD",1767891745282,0.02693901,138.65,138.61,13.18]
["bitfinex","SOLUSD",1767891745477,0.02667957,138.66,138.64,9.31856565]
["bitfinex","SOLUSD",1767891745793,13.00913269,138.69,138.65,10.00030571]
["bitfinex","SOLUSD",1767891745975,13.00913269,138.69,138.66,9.31856565]
["bitfinex","SOLUSD",1767891746174,13.00913269,138.69,138.66,0.68174006]
["bitfinex","SOLUSD",1767891746367,13.00913269,138.69,138.67,9.31856565]
["bitfinex","SOLUSD",1767891746568,13.00913269,138.69,138.66,0.68174006]
["bitfinex","SOLUSD",1767891746773,13.00913269,138.69,138.68,9.31856565]
["bitfinex","SOLUSD",1767891746970,13.00913269,138.69,138.64,0.68174006]
["bitfinex","SOLUSD",1767891747182,0.02667957,138.68,138.63,13.18]
["bitfinex","SOLUSD",1767891747473,0.02667957,138.68,138.54,15.0]
["bitfinex","SOLUSD",1767891747474,9.31856565,138.66,138.61,13.18]
["bitfinex","SOLUSD",1767891747691,9.31856565,138.65,138.61,0.68174006]
["bitfinex","SOLUSD",1767891747881,0.02667957,138.68,138.61,10.00030571]
["bitfinex","SOLUSD",1767891748083,9.31856565,138.65,138.61,0.68174006]
["bitfinex","SOLUSD",1767891748280,0.02667957,138.67,138.59,0.68174006]
["bitfinex","SOLUSD",1767891748481,0.02667957,138.67,138.58,13.18]
["bitfinex","SOLUSD",1767891748482,9.34524522,138.64,138.58,13.18]
["bitfinex","SOLUSD",1767891748682,9.31856565,138.61,138.58,13.18]
["bitfinex","SOLUSD",1767891748884,0.02667957,138.64,138.57,9.31856565]
["bitfinex","SOLUSD",1767891749086,9.31856565,138.61,138.57,9.31856565]
["bitfinex","SOLUSD",1767891749481,9.31856565,138.62,138.58,0.68174006]
["bitfinex","SOLUSD",1767891749779,9.31856565,138.61,138.58,0.68174006]
["bitfinex","SOLUSD",1767891749982,7.21382658,138.63,138.59,0.68174006]
["bitfinex","SOLUSD",1767891749983,9.31856565,138.63,138.59,0.68174006]
["bitfinex","SOLUSD",1767891750188,9.31856565,138.63,138.6,0.68174006]
["bitfinex","SOLUSD",1767891751098,7.21221406,138.66,138.61,9.31856565]
["bitfinex","SOLUSD",1767891751293,9.31856565,138.66,138.62,10.00030571]
["bitfinex","SOLUSD",1767891751489,9.31856565,138.67,138.63,10.00030571]
["bitfinex","SOLUSD",1767891752098,7.21088608,138.68,138.63,0.68174006]
["bitfinex","SOLUSD",1767891752511,8.59356565,138.64,138.63,0.68174006]
["bitfinex","SOLUSD",1767891752718,7.93440698,138.68,138.61,0.69832043]
["bitfinex","SOLUSD",1767891752879,0.7235209,138.67,138.61,9.31856565]
["bitfinex","SOLUSD",1767891753081,9.31856565,138.65,138.61,9.31856565]
["bitfinex","SOLUSD",1767891753308,9.31856565,138.64,138.6,13.18]
["bitfinex","SOLUSD",1767891753481,9.31856565,138.63,138.6,13.18]
["bitfinex","SOLUSD",1767891753682,9.31856565,138.63,138.59,22.49856565]
["bitfinex","SOLUSD",1767891753996,9.31856565,138.63,138.59,13.18]
["bitfinex","SOLUSD",1767891754808,9.31856565,138.62,138.59,13.18]
["bitfinex","SOLUSD",1767891755006,0.7235209,138.62,138.59,13.18]
["bitfinex","SOLUSD",1767891755221,0.7235209,138.62,138.55,9.31856565]
["bitfinex","SOLUSD",1767891755379,9.31856565,138.6,138.56,13.18]
["bitfinex","SOLUSD",1767891755583,9.31856565,138.59,138.56,13.18]
["bitfinex","SOLUSD",1767891756095,9.31856565,138.6,138.56,13.18]
["bitfinex","SOLUSD",1767891756587,5.71850837,138.6,138.56,13.18]
["bitfinex","SOLUSD",1767891756989,5.71850837,138.59,138.56,13.18]
["bitfinex","SOLUSD",1767891757189,5.71850837,138.58,138.56,13.18]
["bitfinex","SOLUSD",1767891758702,0.7235209,138.62,138.56,13.18]
["bitfinex","SOLUSD",1767891758902,18.0323139,138.64,138.56,13.18]
["bitfinex","SOLUSD",1767891758903,5.71850837,138.59,138.56,13.18]
["bitfinex","SOLUSD",1767891759087,5.71850837,138.58,138.56,13.18]
["bitfinex","SOLUSD",1767891759798,5.71850837,138.57,138.56,13.18]
["bitfinex","SOLUSD",1767891760395,0.7235209,138.6,138.56,13.18]
["bitfinex","SOLUSD",1767891760797,5.71850837,138.58,138.56,13.18]
["bitfinex","SOLUSD",1767891761399,5.71850837,138.58,138.43,0.2]
["bitfinex","SOLUSD",1767891761400,0.7235209,138.56,138.49,5.71850837]
["bitfinex","SOLUSD",1767891761597,5.71850837,138.57,138.48,18.89850837]
["bitfinex","SOLUSD",1767891761598,5.71850837,138.53,138.48,18.89850837]
["bitfinex","SOLUSD",1767891761793,5.71850837,138.53,138.49,18.89850837]
["bitfinex","SOLUSD",1767891762394,5.71850837,138.53,138.49,13.18]
["bitfinex","SOLUSD",1767891762592,5.71850837,138.53,138.5,0.28432314]
["bitfinex","SOLUSD",1767891762888,6.44202927,138.51,138.43,0.2]
["bitfinex","SOLUSD",1767891763098,5.71850837,138.5,138.46,0.7235209]
["bitfinex","SOLUSD",1767891763293,5.71850837,138.5,138.47,0.7235209]
["bitfinex","SOLUSD",1767891764215,5.71850837,138.49,138.46,13.18]
["bitfinex","SOLUSD",1767891764393,7.21872968,138.53,138.43,0.2]
["bitfinex","SOLUSD",1767891764394,5.71850837,138.47,138.43,0.9235209]
["bitfinex","SOLUSD",1767891764725,7.21872968,138.53,138.43,19.82202927]
["bitfinex","SOLUSD",1767891764726,25.26536217,138.53,138.43,19.82202927]
["bitfinex","SOLUSD",1767891765006,13.18,138.54,138.45,0.7235209]
["bitfinex","SOLUSD",1767891765007,0.7235209,138.51,138.45,0.7235209]
["bitfinex","SOLUSD",1767891765207,5.71850837,138.51,138.46,6.44202927]
["bitfinex","SOLUSD",1767891765418,5.71850837,138.5,138.46,1.00784404]
["bitfinex","SOLUSD",1767891765890,0.7235209,138.56,138.49,6.72635241]
["bitfinex","SOLUSD",1767891766091,5.71850837,138.55,138.51,0.7235209]
["bitfinex","SOLUSD",1767891766388,5.71850837,138.54,138.49,14.18784404]
["bitfinex","SOLUSD",1767891766588,5.71850837,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767891766828,5.71850837,138.52,138.46,13.18]
["bitfinex","SOLUSD",1767891766829,5.71850837,138.5,138.46,13.18]
["bitfinex","SOLUSD",1767891767110,5.71850837,138.48,138.46,13.18]
["bitfinex","SOLUSD",1767891767294,5.71850837,138.47,138.43,19.82202927]
["bitfinex","SOLUSD",1767891767493,166.85386753,138.62,138.44,4.963761]
["bitfinex","SOLUSD",1767891767494,0.7235209,138.56,138.44,4.963761]
["bitfinex","SOLUSD",1767891767708,5.71850837,138.54,138.49,5.71850837]
["bitfinex","SOLUSD",1767891768010,5.71850837,138.54,138.49,13.18]
["bitfinex","SOLUSD",1767891768209,5.71850837,138.54,138.49,18.89850837]
["bitfinex","SOLUSD",1767891768384,5.71850837,138.53,138.49,13.18]
["bitfinex","SOLUSD",1767891768585,6.44202927,138.53,138.49,13.18]
["bitfinex","SOLUSD",1767891768890,5.71850837,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767891770212,6.44202927,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767891770388,0.7235209,138.55,138.5,0.28432314]
["bitfinex","SOLUSD",1767891770589,6.44202927,138.55,138.5,5.71850837]
["bitfinex","SOLUSD",1767891772000,5.71850837,138.54,138.49,6.7249053]
["bitfinex","SOLUSD",1767891772302,5.71850837,138.53,138.49,1.00639693]
["bitfinex","SOLUSD",1767891773008,0.7235209,138.54,138.49,1.00639693]
["bitfinex","SOLUSD",1767891773198,5.71850837,138.53,138.49,6.44058216]
["bitfinex","SOLUSD",1767891773513,0.7235209,138.54,138.49,6.44058216]
["bitfinex","SOLUSD",1767891773709,5.71850837,138.53,138.49,6.44058216]
["bitfinex","SOLUSD",1767891774011,0.7235209,138.54,138.47,13.90217808]
["bitfinex","SOLUSD",1767891774012,6.44202927,138.51,138.47,13.90217808]
["bitfinex","SOLUSD",1767891774310,0.7235209,138.47,138.43,0.2]
["bitfinex","SOLUSD",1767891774490,5.71850837,138.44,138.43,0.2]
["bitfinex","SOLUSD",1767891774696,0.7235209,138.43,138.35,0.92280448]
["bitfinex","SOLUSD",1767891774903,0.7235209,138.43,138.38,5.71850837]
["bitfinex","SOLUSD",1767891774904,5.71850837,138.42,138.38,5.71850837]
["bitfinex","SOLUSD",1767891775105,5.71850837,138.41,138.37,0.7227]
["bitfinex","SOLUSD",1767891775292,6.44202927,138.39,138.35,0.2]
["bitfinex","SOLUSD",1767891775693,5.71850837,138.38,138.35,0.2]
["bitfinex","SOLUSD",1767891775894,5.71850837,138.36,138.35,0.2]
["bitfinex","SOLUSD",1767891776110,6.44202927,138.36,138.33,309.52066564]
["bitfinex","SOLUSD",1767891776601,6.44202927,138.36,138.33,309.02066564]
["bitfinex","SOLUSD",1767891776602,5.71850837,138.35,138.33,309.02066564]
["bitfinex","SOLUSD",1767891777415,5.71850837,138.34,138.33,309.02066564]
["bitfinex","SOLUSD",1767891777717,5.71850837,138.35,138.33,309.02066564]
["bitfinex","SOLUSD",1767891778428,5.71850837,138.34,138.33,308.29566564]
["bitfinex","SOLUSD",1767891778721,5.71850837,138.34,138.33,307.57066564]
["bitfinex","SOLUSD",1767891778921,5.71850837,138.34,138.33,129.54325139]
["bitfinex","SOLUSD",1767891779295,0.6235209,138.37,138.33,86.15716859]
["bitfinex","SOLUSD",1767891779617,5.71850837,138.34,138.33,86.15716859]
["bitfinex","SOLUSD",1767891779790,5.71850837,138.34,138.33,42.77108579]
["bitfinex","SOLUSD",1767891779996,0.6235209,138.37,138.33,42.77108579]
["bitfinex","SOLUSD",1767891780197,5.71850837,138.35,138.32,0.9244822]
["bitfinex","SOLUSD",1767891780718,5.71850837,138.38,138.34,0.7244822]
["bitfinex","SOLUSD",1767891780904,5.71850837,138.36,138.32,0.9244822]
["bitfinex","SOLUSD",1767891781219,5.71850837,138.39,138.35,5.71850837]
["bitfinex","SOLUSD",1767891781521,5.71850837,138.37,138.33,5.71850837]
["bitfinex","SOLUSD",1767891781723,5.71850837,138.39,138.34,6.44299057]
["bitfinex","SOLUSD",1767891782103,6.44197156,138.38,138.33,5.71850837]
["bitfinex","SOLUSD",1767891782317,18.06052892,138.43,138.38,0.71598981]
["bitfinex","SOLUSD",1767891782318,103.1,138.43,138.38,0.71598981]
["bitfinex","SOLUSD",1767891782517,103.1,138.43,138.36,0.28432314]
["bitfinex","SOLUSD",1767891782518,0.71756687,138.42,138.36,0.28432314]
["bitfinex","SOLUSD",1767891782699,0.71756687,138.42,138.36,13.46432314]
["bitfinex","SOLUSD",1767891782902,5.71850837,138.4,138.36,13.89598981]
["bitfinex","SOLUSD",1767891783101,128.37811779,138.46,138.32,0.91598981]
["bitfinex","SOLUSD",1767891783102,5.71850837,138.37,138.32,0.91598981]
["bitfinex","SOLUSD",1767891783306,5.71850837,138.37,138.32,6.63449818]
["bitfinex","SOLUSD",1767891784026,5.71850837,138.38,138.33,6.43449818]
["bitfinex","SOLUSD",1767891784402,0.099,138.45,138.38,0.71598981]
["bitfinex","SOLUSD",1767891784601,0.099,138.45,138.39,5.71850837]
["bitfinex","SOLUSD",1767891784798,0.099,138.45,138.39,6.43449818]
["bitfinex","SOLUSD",1767891784799,5.71850837,138.44,138.39,6.43449818]
["bitfinex","SOLUSD",1767891785037,0.6235209,138.47,138.4,0.71598981]
["bitfinex","SOLUSD",1767891785327,0.6235209,138.47,138.37,13.18]
["bitfinex","SOLUSD",1767891785328,5.71850837,138.47,138.42,0.71598981]
["bitfinex","SOLUSD",1767891785620,5.71850837,138.46,138.42,0.71598981]
["bitfinex","SOLUSD",1767891786000,7.32040465,138.48,138.42,0.71598981]
["bitfinex","SOLUSD",1767891786200,5.71850837,138.46,138.41,5.71850837]
["bitfinex","SOLUSD",1767891786800,5.71850837,138.46,138.41,6.40159147]
["bitfinex","SOLUSD",1767891787011,7.32040465,138.48,138.42,5.71850837]
["bitfinex","SOLUSD",1767891787223,0.099,138.48,138.42,6.40159147]
["bitfinex","SOLUSD",1767891787427,5.71850837,138.47,138.42,6.40159147]
["bitfinex","SOLUSD",1767891787614,5.71850837,138.47,138.42,0.6830831]
["bitfinex","SOLUSD",1767891787814,5.71850837,138.47,138.42,6.40159147]
["bitfinex","SOLUSD",1767891788011,5.71850837,138.46,138.41,5.71850837]
["bitfinex","SOLUSD",1767891788629,7.32028415,138.48,138.41,6.40159147]
["bitfinex","SOLUSD",1767891788630,5.71850837,138.45,138.41,6.40159147]
["bitfinex","SOLUSD",1767891788927,5.71850837,138.46,138.42,6.40159147]
["bitfinex","SOLUSD",1767891789113,5.71850837,138.46,138.42,0.6830831]
["bitfinex","SOLUSD",1767891789498,0.099,138.48,138.42,0.6830831]
["bitfinex","SOLUSD",1767891789705,5.71850837,138.45,138.4,0.6830831]
["bitfinex","SOLUSD",1767891789905,5.71850837,138.44,138.4,6.40159147]
["bitfinex","SOLUSD",1767891790104,0.61827569,138.47,138.41,0.6830831]
["bitfinex","SOLUSD",1767891790323,0.61827569,138.47,138.39,13.18]
["bitfinex","SOLUSD",1767891790324,5.71850837,138.48,138.43,5.71850837]
["bitfinex","SOLUSD",1767891790819,5.71850837,138.45,138.4,6.40159147]
["bitfinex","SOLUSD",1767891791018,5.71850837,138.44,138.39,18.89850837]
["bitfinex","SOLUSD",1767891791223,5.71850837,138.43,138.39,5.71850837]
["bitfinex","SOLUSD",1767891791607,0.61313486,138.45,138.39,5.71850837]
["bitfinex","SOLUSD",1767891791830,5.71850837,138.44,138.39,5.71850837]
["bitfinex","SOLUSD",1767891792134,0.61313486,138.45,138.39,5.71850837]
["bitfinex","SOLUSD",1767891792308,5.71850837,138.43,138.38,0.6830831]
["bitfinex","SOLUSD",1767891792637,5.71850837,138.44,138.39,5.71850837]
["bitfinex","SOLUSD",1767891792829,5.71850837,138.44,138.39,6.40159147]
["bitfinex","SOLUSD",1767891793212,6.33164323,138.45,138.4,5.71850837]
["bitfinex","SOLUSD",1767891793428,5.82779054,138.44,138.39,5.71850837]
["bitfinex","SOLUSD",1767891793623,5.71850837,138.42,138.37,6.40159147]
["bitfinex","SOLUSD",1767891793811,5.71850837,138.39,138.35,13.8630831]
["bitfinex","SOLUSD",1767891794006,5.71850837,138.39,138.35,6.40159147]
["bitfinex","SOLUSD",1767891794207,0.60315808,138.41,138.36,5.71850837]
["bitfinex","SOLUSD",1767891794420,5.71850837,138.42,138.37,6.40159147]
["bitfinex","SOLUSD",1767891794624,0.6235209,138.43,138.38,5.71850837]
["bitfinex","SOLUSD",1767891794814,0.6235209,138.45,138.4,5.71850837]
["bitfinex","SOLUSD",1767891795161,0.6235209,138.45,138.38,0.6830831]
["bitfinex","SOLUSD",1767891795433,5.71850837,138.43,138.39,5.71850837]
["bitfinex","SOLUSD",1767891795630,0.6235209,138.45,138.39,5.71850837]
["bitfinex","SOLUSD",1767891795835,5.71850837,138.43,138.39,5.71850837]
["bitfinex","SOLUSD",1767891796016,5.71850837,138.45,138.41,5.71850837]
["bitfinex","SOLUSD",1767891796338,5.71850837,138.45,138.4,6.40159147]
["bitfinex","SOLUSD",1767891796630,5.71850837,138.45,138.38,0.6830831]
["bitfinex","SOLUSD",1767891796631,5.71850837,138.43,138.38,0.6830831]
["bitfinex","SOLUSD",1767891796820,5.71850837,138.4,138.36,6.40159147]
["bitfinex","SOLUSD",1767891797032,0.6235209,138.48,138.4,0.6830831]
["bitfinex","SOLUSD",1767891797216,0.6235209,138.48,138.43,5.71850837]
["bitfinex","SOLUSD",1767891797217,6.34202927,138.48,138.43,5.71850837]
["bitfinex","SOLUSD",1767891797608,5.81750837,138.47,138.43,5.71850837]
["bitfinex","SOLUSD",1767891797937,5.71850837,138.47,138.43,5.71850837]
["bitfinex","SOLUSD",1767891798437,6.33678406,138.47,138.42,5.71850837]
["bitfinex","SOLUSD",1767891798812,6.33678406,138.47,138.41,0.6830831]
["bitfinex","SOLUSD",1767891799019,5.71850837,138.48,138.44,5.71850837]
["bitfinex","SOLUSD",1767891799423,0.099,138.49,138.43,0.6830831]
["bitfinex","SOLUSD",1767891799630,5.81750837,138.49,138.44,5.71850837]
["bitfinex","SOLUSD",1767891799826,5.71850837,138.48,138.44,5.71850837]
["bitfinex","SOLUSD",1767891800027,5.71850837,138.48,138.43,6.40159147]
["bitfinex","SOLUSD",1767891800434,5.71850837,138.47,138.41,0.6830831]
["bitfinex","SOLUSD",1767891800637,5.71850837,138.47,138.43,5.71850837]
["bitfinex","SOLUSD",1767891801048,0.61827569,138.48,138.44,5.71850837]
["bitfinex","SOLUSD",1767891801249,5.71850837,138.49,138.44,5.71850837]
["bitfinex","SOLUSD",1767891801624,5.71850837,138.48,138.43,5.71850837]
["bitfinex","SOLUSD",1767891801923,5.71850837,138.44,138.39,0.6830831]
["bitfinex","SOLUSD",1767891802126,5.71850837,138.44,138.39,6.40159147]
["bitfinex","SOLUSD",1767891802324,5.71850837,138.43,138.38,5.71850837]
["bitfinex","SOLUSD",1767891802552,5.71850837,138.42,138.37,0.6830831]
["bitfinex","SOLUSD",1767891802731,5.71850837,138.42,138.38,5.71850837]
["bitfinex","SOLUSD",1767891803047,5.71850837,138.43,138.37,0.6830831]
["bitfinex","SOLUSD",1767891803250,5.71850837,138.42,138.38,5.71850837]
["bitfinex","SOLUSD",1767891804225,5.71850837,138.42,138.38,6.40159147]
["bitfinex","SOLUSD",1767891804426,5.71850837,138.43,138.39,5.71850837]
["bitfinex","SOLUSD",1767891804733,5.71850837,138.45,138.41,6.40159147]
["bitfinex","SOLUSD",1767891805640,5.71850837,138.46,138.41,6.40159147]
["bitfinex","SOLUSD",1767891806031,5.81750837,138.47,138.42,5.71850837]
["bitfinex","SOLUSD",1767891806548,5.71850837,138.46,138.42,5.71850837]
["bitfinex","SOLUSD",1767891806750,5.71850837,138.45,138.39,0.6830831]
["bitfinex","SOLUSD",1767891806925,0.6235209,138.49,138.44,0.6830831]
["bitfinex","SOLUSD",1767891807252,0.6235209,138.51,138.45,6.40159147]
["bitfinex","SOLUSD",1767891807462,5.71850837,138.5,138.45,6.40159147]
["bitfinex","SOLUSD",1767891807837,0.61827569,138.48,138.44,5.71850837]
["bitfinex","SOLUSD",1767891808030,0.099,138.55,138.47,0.6830831]
["bitfinex","SOLUSD",1767891808235,5.71850837,138.52,138.47,0.6830831]
["bitfinex","SOLUSD",1767891808644,5.71850837,138.53,138.48,0.6830831]
["bitfinex","SOLUSD",1767891808849,5.71850837,138.54,138.49,0.6830831]
["bitfinex","SOLUSD",1767891809048,5.71850837,138.54,138.5,5.71850837]
["bitfinex","SOLUSD",1767891809249,5.71850837,138.55,138.5,6.40159147]
["bitfinex","SOLUSD",1767891809430,5.71850837,138.53,138.49,5.71850837]
["bitfinex","SOLUSD",1767891809631,0.61827569,138.55,138.49,0.6830831]
["bitfinex","SOLUSD",1767891809843,0.61313486,138.53,138.48,0.28432314]
["bitfinex","SOLUSD",1767891810054,5.71850837,138.52,138.47,6.40159147]
["bitfinex","SOLUSD",1767891810234,0.61313486,138.51,138.45,6.40159147]
["bitfinex","SOLUSD",1767891810436,5.71850837,138.48,138.43,0.6830831]
["bitfinex","SOLUSD",1767891810635,5.71850837,138.48,138.42,0.6830831]
["bitfinex","SOLUSD",1767891810636,5.71850837,138.46,138.42,0.6830831]
["bitfinex","SOLUSD",1767891810837,5.71850837,138.45,138.41,5.71850837]
["bitfinex","SOLUSD",1767891811047,5.71850837,138.46,138.41,5.71850837]
["bitfinex","SOLUSD",1767891811358,5.71850837,138.45,138.41,5.71850837]
["bitfinex","SOLUSD",1767891811551,5.71850837,138.45,138.41,0.28432314]
["bitfinex","SOLUSD",1767891811749,7.84493712,138.48,138.41,6.00283151]
["bitfinex","SOLUSD",1767891811948,7.84493712,138.48,138.41,5.86066994]
["bitfinex","SOLUSD",1767891811949,5.71850837,138.46,138.41,5.86066994]
["bitfinex","SOLUSD",1767891812158,5.71850837,138.46,138.42,0.6830831]
["bitfinex","SOLUSD",1767891812341,7.84493712,138.48,138.42,0.6830831]
["bitfinex","SOLUSD",1767891812541,5.71850837,138.46,138.43,0.68877096]
["bitfinex","SOLUSD",1767891812749,7.2208728,138.49,138.43,0.68877096]
["bitfinex","SOLUSD",1767891812943,5.71850837,138.45,138.42,0.68877096]
["bitfinex","SOLUSD",1767891814139,5.71850837,138.46,138.42,0.68877096]
["bitfinex","SOLUSD",1767891814952,7.32565773,138.48,138.42,0.68877096]
["bitfinex","SOLUSD",1767891815340,5.71850837,138.46,138.42,0.68877096]
["bitfinex","SOLUSD",1767891815674,5.71850837,138.45,138.42,0.68877096]
["bitfinex","SOLUSD",1767891816081,7.32565773,138.48,138.42,0.68877096]
["bitfinex","SOLUSD",1767891816251,7.22146498,138.48,138.42,6.40727933]
["bitfinex","SOLUSD",1767891816568,9.31234034,138.44,138.41,0.68877096]
["bitfinex","SOLUSD",1767891816758,25.27461344,138.48,138.35,1.41157544]
["bitfinex","SOLUSD",1767891816759,0.10419275,138.41,138.35,1.41157544]
["bitfinex","SOLUSD",1767891816958,9.93061603,138.41,138.36,9.31234034]
["bitfinex","SOLUSD",1767891817276,9.31234034,138.41,138.37,0.68877096]
["bitfinex","SOLUSD",1767891817864,9.31234034,138.41,138.36,9.31234034]
["bitfinex","SOLUSD",1767891818066,9.31234034,138.4,138.36,9.31234034]
["bitfinex","SOLUSD",1767891818451,9.31234034,138.4,138.37,0.68877096]
["bitfinex","SOLUSD",1767891818653,7.22404808,138.43,138.37,0.68877096]
["bitfinex","SOLUSD",1767891818861,9.31234034,138.4,138.37,0.68877096]
["bitfinex","SOLUSD",1767891819365,13.8035209,138.44,138.38,10.0011113]
["bitfinex","SOLUSD",1767891819564,9.31234034,138.44,138.4,0.68877096]
["bitfinex","SOLUSD",1767891820272,9.31234034,138.43,138.4,0.68877096]
["bitfinex","SOLUSD",1767891820561,9.31234034,138.43,138.38,10.0011113]
["bitfinex","SOLUSD",1767891820762,9.31234034,138.43,138.38,0.68877096]
["bitfinex","SOLUSD",1767891820965,9.31234034,138.43,138.39,10.0011113]
["bitfinex","SOLUSD",1767891821165,9.93061603,138.43,138.39,9.31234034]
["bitfinex","SOLUSD",1767891821674,7.84641644,138.45,138.39,9.31234034]
["bitfinex","SOLUSD",1767891821873,9.31234034,138.43,138.39,0.68877096]
["bitfinex","SOLUSD",1767891823456,9.31234034,138.42,138.39,0.68877096]
["bitfinex","SOLUSD",1767891823680,9.31234034,138.41,138.36,10.0011113]
["bitfinex","SOLUSD",1767891823975,0.61313486,138.43,138.35,13.18]
["bitfinex","SOLUSD",1767891823976,9.31234034,138.39,138.35,0.68877096]
["bitfinex","SOLUSD",1767891824271,9.31234034,138.4,138.34,0.68877096]
["bitfinex","SOLUSD",1767891824485,0.61827569,138.4,138.34,0.68877096]
["bitfinex","SOLUSD",1767891824679,13.18,138.42,138.32,0.88877096]
["bitfinex","SOLUSD",1767891824680,0.6235209,138.39,138.32,0.88877096]
["bitfinex","SOLUSD",1767891824855,9.31234034,138.38,138.34,0.68877096]
["bitfinex","SOLUSD",1767891825264,9.31234034,138.36,138.32,10.2011113]
["bitfinex","SOLUSD",1767891825459,9.31234034,138.35,138.32,0.88877096]
["bitfinex","SOLUSD",1767891825656,9.31234034,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767891825963,9.92043668,138.35,138.32,0.08457544]
["bitfinex","SOLUSD",1767891826166,9.82043668,138.34,138.29,9.31234034]
["bitfinex","SOLUSD",1767891826355,0.50809634,138.34,138.3,9.31234034]
["bitfinex","SOLUSD",1767891826561,9.31234034,138.34,138.31,0.68877096]
["bitfinex","SOLUSD",1767891827380,9.31234034,138.35,138.31,0.68877096]
["bitfinex","SOLUSD",1767891827583,18.16523709,138.38,138.33,0.68877096]
["bitfinex","SOLUSD",1767891827584,7.22694601,138.38,138.33,0.68877096]
["bitfinex","SOLUSD",1767891827766,9.31234034,138.36,138.33,0.68877096]
["bitfinex","SOLUSD",1767891828084,0.10221275,138.37,138.31,0.68877096]
["bitfinex","SOLUSD",1767891828275,9.31234034,138.35,138.31,0.68877096]
["bitfinex","SOLUSD",1767891828778,9.31234034,138.34,138.31,0.68877096]
["bitfinex","SOLUSD",1767891828993,9.31234034,138.32,138.29,0.68877096]
["bitfinex","SOLUSD",1767891829561,9.31234034,138.31,138.27,0.68877096]
["bitfinex","SOLUSD",1767891830976,9.31234034,138.32,138.28,0.68877096]
["bitfinex","SOLUSD",1767891831171,7.22870511,138.34,138.28,10.0011113]
["bitfinex","SOLUSD",1767891831377,7.22870511,138.34,138.25,0.28432314]
["bitfinex","SOLUSD",1767891831378,9.31234034,138.34,138.3,0.68877096]
["bitfinex","SOLUSD",1767891831779,9.31234034,138.33,138.3,0.68877096]
["bitfinex","SOLUSD",1767891832080,13.2,138.35,138.3,0.68877096]
["bitfinex","SOLUSD",1767891832285,9.31234034,138.33,138.3,0.68877096]
["bitfinex","SOLUSD",1767891832660,9.31234034,138.34,138.3,0.68877096]
["bitfinex","SOLUSD",1767891833081,0.4235209,138.41,138.34,0.68877096]
["bitfinex","SOLUSD",1767891833284,25.70523138,138.44,138.38,0.68877096]
["bitfinex","SOLUSD",1767891833484,9.31234034,138.42,138.38,0.68877096]
["bitfinex","SOLUSD",1767891834268,7.22334585,138.44,138.38,0.68877096]
["bitfinex","SOLUSD",1767891834458,9.31234034,138.43,138.39,0.68877096]
["bitfinex","SOLUSD",1767891834865,0.4235209,138.42,138.38,9.31234034]
["bitfinex","SOLUSD",1767891835064,9.31234034,138.43,138.38,9.31234034]
["bitfinex","SOLUSD",1767891835279,9.31234034,138.43,138.39,0.68877096]
["bitfinex","SOLUSD",1767891835490,0.10221275,138.42,138.38,9.31234034]
["bitfinex","SOLUSD",1767891835991,0.10221275,138.42,138.39,9.31234034]
["bitfinex","SOLUSD",1767891837897,0.10221275,138.42,138.36,0.9730941]
["bitfinex","SOLUSD",1767891838071,0.10221275,138.42,138.39,9.31234034]
["bitfinex","SOLUSD",1767891838271,16.95931329,138.44,138.39,9.31234034]
["bitfinex","SOLUSD",1767891838587,9.41134034,138.43,138.38,9.31234034]
["bitfinex","SOLUSD",1767891839094,9.31234034,138.43,138.38,9.31234034]
["bitfinex","SOLUSD",1767891839271,7.64697295,138.44,138.39,10.0011113]
["bitfinex","SOLUSD",1767891839272,16.53579239,138.44,138.39,10.0011113]
["bitfinex","SOLUSD",1767891839963,9.31234034,138.43,138.39,0.68877096]
["bitfinex","SOLUSD",1767891840713,9.31234034,138.42,138.39,0.68877096]
["bitfinex","SOLUSD",1767891840860,9.31234034,138.4,138.34,0.68877096]
["bitfinex","SOLUSD",1767891841060,7.22450922,138.42,138.35,9.31234034]
["bitfinex","SOLUSD",1767891841270,13.2,138.42,138.37,10.0011113]
["bitfinex","SOLUSD",1767891841477,22.51234034,138.42,138.37,10.0011113]
["bitfinex","SOLUSD",1767891841693,9.31234034,138.41,138.37,10.0011113]
["bitfinex","SOLUSD",1767891841889,9.31234034,138.4,138.37,0.68877096]
["bitfinex","SOLUSD",1767891842197,9.31234034,138.41,138.37,10.0011113]
["bitfinex","SOLUSD",1767891842510,9.31234034,138.41,138.37,0.68877096]
["bitfinex","SOLUSD",1767891843696,7.32405881,138.41,138.35,0.67841944]
["bitfinex","SOLUSD",1767891843902,9.31234034,138.36,138.33,0.67841944]
["bitfinex","SOLUSD",1767891844105,9.31234034,138.37,138.33,0.67841944]
["bitfinex","SOLUSD",1767891845202,9.31234034,138.38,138.33,9.99075978]
["bitfinex","SOLUSD",1767891845402,9.31234034,138.38,138.34,9.97486476]
["bitfinex","SOLUSD",1767891845701,9.31234034,138.38,138.34,0.66252442]
["bitfinex","SOLUSD",1767891845910,9.31234034,138.37,138.34,0.66252442]
["bitfinex","SOLUSD",1767891846400,7.22599413,138.39,138.31,0.66252442]
["bitfinex","SOLUSD",1767891846401,9.31234034,138.35,138.31,0.66252442]
["bitfinex","SOLUSD",1767891847002,9.31234034,138.35,138.31,9.97486476]
["bitfinex","SOLUSD",1767891847601,9.31234034,138.35,138.31,0.66252442]
["bitfinex","SOLUSD",1767891847973,7.22766609,138.36,138.31,0.66252442]
["bitfinex","SOLUSD",1767891848395,9.31234034,138.35,138.31,0.66252442]
["bitfinex","SOLUSD",1767891848700,9.31234034,138.35,138.3,9.31234034]
["bitfinex","SOLUSD",1767891848701,0.099,138.34,138.3,9.31234034]
["bitfinex","SOLUSD",1767891849380,9.31234034,138.35,138.31,9.31234034]
["bitfinex","SOLUSD",1767891849591,9.31234034,138.35,138.31,9.97486476]
["bitfinex","SOLUSD",1767891849789,7.32648621,138.37,138.31,9.97486476]
["bitfinex","SOLUSD",1767891850000,13.2,138.38,138.33,9.97486476]
["bitfinex","SOLUSD",1767891850218,9.31234034,138.37,138.33,9.97486476]
["bitfinex","SOLUSD",1767891850398,9.31234034,138.37,138.33,0.66252442]
["bitfinex","SOLUSD",1767891850905,9.31234034,138.38,138.34,0.66252442]
["bitfinex","SOLUSD",1767891851600,13.2,138.4,138.36,9.97486476]
["bitfinex","SOLUSD",1767891851601,9.31234034,138.4,138.36,9.97486476]
["bitfinex","SOLUSD",1767891851792,112.41234034,138.41,138.36,9.97486476]
["bitfinex","SOLUSD",1767891851986,103.1,138.41,138.38,0.66252442]
["bitfinex","SOLUSD",1767891852186,119.63691417,138.42,138.38,0.66252442]
["bitfinex","SOLUSD",1767891852385,9.31234034,138.4,138.36,9.97486476]
["bitfinex","SOLUSD",1767891852586,9.31234034,138.4,138.36,0.66252442]
["bitfinex","SOLUSD",1767891853191,9.31234034,138.4,138.36,9.97486476]
["bitfinex","SOLUSD",1767891853579,9.31234034,138.4,138.36,0.66252442]
["bitfinex","SOLUSD",1767891853905,9.31234034,138.4,138.36,9.97486476]
["bitfinex","SOLUSD",1767891854104,7.22504084,138.41,138.36,9.97486476]
["bitfinex","SOLUSD",1767891854282,7.22504084,138.41,138.36,9.31234034]
["bitfinex","SOLUSD",1767891854488,9.31234034,138.4,138.37,0.66252442]
["bitfinex","SOLUSD",1767891855606,9.31234034,138.41,138.37,0.66252442]
["bitfinex","SOLUSD",1767891855901,0.4235209,138.41,138.34,0.66252442]
["bitfinex","SOLUSD",1767891856104,9.31234034,138.39,138.35,0.66252442]
["bitfinex","SOLUSD",1767891856281,9.31234034,138.39,138.35,9.97486476]
["bitfinex","SOLUSD",1767891856486,9.31234034,138.41,138.36,9.97486476]
["bitfinex","SOLUSD",1767891856800,9.31234034,138.41,138.37,9.31234034]
["bitfinex","SOLUSD",1767891856998,7.647434,138.43,138.37,9.31234034]
["bitfinex","SOLUSD",1767891857202,7.64704122,138.44,138.37,0.66252442]
["bitfinex","SOLUSD",1767891857411,0.42027569,138.42,138.38,9.31234034]
["bitfinex","SOLUSD",1767891857600,9.31234034,138.43,138.38,9.31234034]
["bitfinex","SOLUSD",1767891857910,9.31234034,138.43,138.37,0.66252442]
["bitfinex","SOLUSD",1767891858112,9.31234034,138.42,138.37,9.97486476]
["bitfinex","SOLUSD",1767891858323,9.73586124,138.43,138.38,9.97486476]
["bitfinex","SOLUSD",1767891858620,116.3,138.45,138.39,9.97486476]
["bitfinex","SOLUSD",1767891858621,123.94647347,138.45,138.39,9.97486476]
["bitfinex","SOLUSD",1767891858785,9.31234034,138.44,138.4,9.31234034]
["bitfinex","SOLUSD",1767891858985,112.83586124,138.45,138.4,9.31234034]
["bitfinex","SOLUSD",1767891859407,120.05883803,138.45,138.39,0.66252442]
["bitfinex","SOLUSD",1767891859719,9.31234034,138.44,138.4,9.31234034]
["bitfinex","SOLUSD",1767891859920,110.74649769,138.45,138.4,9.31234034]
["bitfinex","SOLUSD",1767891860217,9.31234034,138.44,138.4,9.31234034]
["bitfinex","SOLUSD",1767891860415,119.63531713,138.45,138.4,9.97486476]
["bitfinex","SOLUSD",1767891860612,110.32297679,138.45,138.4,9.97486476]
["bitfinex","SOLUSD",1767891860822,103.1,138.45,138.4,9.97486476]
["bitfinex","SOLUSD",1767891861029,0.099,138.47,138.41,0.66252442]
["bitfinex","SOLUSD",1767891861330,7.22142452,138.48,138.43,0.66252442]
["bitfinex","SOLUSD",1767891861489,7.22142452,138.48,138.33,0.72290898]
["bitfinex","SOLUSD",1767891861490,0.10536158,138.43,138.33,0.72290898]
["bitfinex","SOLUSD",1767891861687,9.31234034,138.44,138.32,0.66252442]
["bitfinex","SOLUSD",1767891861688,9.31234034,138.36,138.32,0.66252442]
["bitfinex","SOLUSD",1767891862088,9.31234034,138.37,138.33,0.66252442]
["bitfinex","SOLUSD",1767891862291,7.35207778,138.44,138.33,0.66252442]
["bitfinex","SOLUSD",1767891862489,9.31234034,138.38,138.34,0.66252442]
["bitfinex","SOLUSD",1767891862689,18.58774154,138.43,138.3,0.66252442]
["bitfinex","SOLUSD",1767891862690,9.31234034,138.35,138.3,0.66252442]
["bitfinex","SOLUSD",1767891862887,9.31234034,138.32,138.3,0.66252442]
["bitfinex","SOLUSD",1767891863397,9.31234034,138.31,138.3,0.66252442]
["bitfinex","SOLUSD",1767891863597,9.31234034,138.31,138.24,7.95685901]
["bitfinex","SOLUSD",1767891863598,9.31234034,138.31,138.28,0.66252442]
["bitfinex","SOLUSD",1767891863808,25.30027062,138.34,138.28,0.66252442]
["bitfinex","SOLUSD",1767891863997,25.30027062,138.34,138.24,9.31234034]
["bitfinex","SOLUSD",1767891863998,9.31234034,138.29,138.24,0.66252442]
["bitfinex","SOLUSD",1767891864197,9.31234034,138.28,138.24,0.66252442]
["bitfinex","SOLUSD",1767891864887,9.31234034,138.29,138.25,0.66252442]
["bitfinex","SOLUSD",1767891865716,9.31234034,138.29,138.23,0.2]
["bitfinex","SOLUSD",1767891865717,9.31234034,138.3,138.26,0.66252442]
["bitfinex","SOLUSD",1767891866015,9.31234034,138.29,138.26,0.66252442]
["bitfinex","SOLUSD",1767891866413,9.31234034,138.27,138.26,0.66252442]
["bitfinex","SOLUSD",1767891866594,0.3905757,138.32,138.26,0.66252442]
["bitfinex","SOLUSD",1767891866793,9.31234034,138.28,138.26,0.66252442]
["bitfinex","SOLUSD",1767891866993,9.31234034,138.28,138.24,0.66252442]
["bitfinex","SOLUSD",1767891867311,9.31234034,138.29,138.26,0.66252442]
["bitfinex","SOLUSD",1767891867726,20.4292381,138.33,138.26,0.94684756]
["bitfinex","SOLUSD",1767891867899,20.4292381,138.33,138.27,0.66252442]
["bitfinex","SOLUSD",1767891867900,7.2292381,138.33,138.27,0.66252442]
["bitfinex","SOLUSD",1767891868408,9.31234034,138.31,138.28,0.66252442]
["bitfinex","SOLUSD",1767891869004,9.31234034,138.32,138.28,0.28432314]
["bitfinex","SOLUSD",1767891869197,9.31234034,138.31,138.29,0.66252442]
["bitfinex","SOLUSD",1767891870122,7.22926212,138.33,138.29,0.66252442]
["bitfinex","SOLUSD",1767891870614,9.31234034,138.31,138.27,0.66252442]
["bitfinex","SOLUSD",1767891870829,7.61917858,138.34,138.28,0.66252442]
["bitfinex","SOLUSD",1767891871005,9.31234034,138.32,138.28,0.66252442]
["bitfinex","SOLUSD",1767891871330,7.22844157,138.35,138.28,0.66252442]
["bitfinex","SOLUSD",1767891871499,9.31234034,138.35,138.31,0.66252442]
["bitfinex","SOLUSD",1767891872100,0.39352091,138.38,138.32,0.66252442]
["bitfinex","SOLUSD",1767891872404,9.31234034,138.35,138.32,0.66252442]
["bitfinex","SOLUSD",1767891872606,9.31234034,138.37,138.33,0.68600161]
["bitfinex","SOLUSD",1767891873212,9.31234034,138.35,138.33,0.68600161]
["bitfinex","SOLUSD",1767891873404,110.42513974,138.39,138.33,0.68600161]
["bitfinex","SOLUSD",1767891873717,9.31234034,138.35,138.33,0.68600161]
["bitfinex","SOLUSD",1767891873925,9.31234034,138.34,138.31,0.68600161]
["bitfinex","SOLUSD",1767891874117,9.31234034,138.32,138.28,0.82816318]
["bitfinex","SOLUSD",1767891874425,9.31234034,138.33,138.29,0.68600161]
["bitfinex","SOLUSD",1767891874600,9.31234034,138.3,138.25,0.68600161]
["bitfinex","SOLUSD",1767891874802,9.31234034,138.27,138.23,0.88600161]
["bitfinex","SOLUSD",1767891875265,9.31234034,138.28,138.23,10.19834195]
["bitfinex","SOLUSD",1767891875402,103.1,138.35,138.26,9.31234034]
["bitfinex","SOLUSD",1767891875602,103.1,138.35,138.23,8.12021036]
["bitfinex","SOLUSD",1767891875603,9.31234034,138.32,138.27,9.31234034]
["bitfinex","SOLUSD",1767891875802,7.22856729,138.34,138.26,9.31234034]
["bitfinex","SOLUSD",1767891876006,9.31234034,138.3,138.25,9.31234034]
["bitfinex","SOLUSD",1767891876827,0.10191575,138.33,138.23,8.40453696]
["bitfinex","SOLUSD",1767891877031,9.31234034,138.3,138.25,9.31234034]
["bitfinex","SOLUSD",1767891877218,9.31234034,138.31,138.26,9.31234034]
["bitfinex","SOLUSD",1767891877925,9.31234034,138.3,138.25,9.59666348]
["bitfinex","SOLUSD",1767891878226,9.31234034,138.32,138.27,9.31234034]
["bitfinex","SOLUSD",1767891878609,5.74237764,138.32,138.27,5.74237764]
["bitfinex","SOLUSD",1767891878924,5.74237764,138.3,138.25,6.02670078]
["bitfinex","SOLUSD",1767891879122,5.74237764,138.3,138.26,0.68600161]
["bitfinex","SOLUSD",1767891879709,0.10191575,138.31,138.24,0.68600161]
["bitfinex","SOLUSD",1767891880109,5.74237764,138.27,138.24,0.68600161]
["bitfinex","SOLUSD",1767891880530,7.23075438,138.3,138.24,0.68600161]
["bitfinex","SOLUSD",1767891880728,5.74237764,138.27,138.24,0.68600161]
["bitfinex","SOLUSD",1767891881024,5.74237764,138.26,138.24,0.68600161]
["bitfinex","SOLUSD",1767891881405,5.74237764,138.27,138.24,0.68600161]
["bitfinex","SOLUSD",1767891881623,5.74237764,138.26,138.24,0.68600161]
["bitfinex","SOLUSD",1767891882036,18.07326296,138.33,138.26,0.68600161]
["bitfinex","SOLUSD",1767891882242,5.74237764,138.3,138.26,0.68600161]
["bitfinex","SOLUSD",1767891882517,5.74237764,138.29,138.26,0.68600161]
["bitfinex","SOLUSD",1767891883431,5.74237764,138.29,138.24,5.88453921]
["bitfinex","SOLUSD",1767891883623,5.74237764,138.29,138.25,0.68600161]
["bitfinex","SOLUSD",1767891883829,0.10191575,138.31,138.25,0.68600161]
["bitfinex","SOLUSD",1767891884029,5.74237764,138.29,138.25,0.68600161]
["bitfinex","SOLUSD",1767891885058,5.74237764,138.3,138.26,0.68600161]
["bitfinex","SOLUSD",1767891885374,5.74237764,138.33,138.29,6.42837925]
["bitfinex","SOLUSD",1767891885518,7.62172111,138.35,138.29,0.68600161]
["bitfinex","SOLUSD",1767891885519,5.74237764,138.32,138.29,0.68600161]
["bitfinex","SOLUSD",1767891886345,5.74237764,138.32,138.27,6.42837925]
["bitfinex","SOLUSD",1767891886644,7.22863589,138.34,138.28,0.68600161]
["bitfinex","SOLUSD",1767891886822,5.74237764,138.32,138.26,0.82816318]
["bitfinex","SOLUSD",1767891887024,5.74237764,138.32,138.27,5.74237764]
["bitfinex","SOLUSD",1767891887224,103.1,138.36,138.29,0.68600161]
["bitfinex","SOLUSD",1767891887433,5.74237764,138.33,138.29,0.68600161]
["bitfinex","SOLUSD",1767891888053,5.74237764,138.32,138.29,0.68600161]
["bitfinex","SOLUSD",1767891889557,5.74237764,138.33,138.29,0.68600161]
["bitfinex","SOLUSD",1767891890030,5.74237764,138.34,138.3,0.68600161]
["bitfinex","SOLUSD",1767891890838,7.62075467,138.37,138.3,0.68600161]
["bitfinex","SOLUSD",1767891891126,5.74237764,138.34,138.3,0.68600161]
["bitfinex","SOLUSD",1767891891764,7.62075467,138.37,138.31,0.68600161]
["bitfinex","SOLUSD",1767891891765,5.74237764,138.35,138.31,0.68600161]
["bitfinex","SOLUSD",1767891892056,5.74237764,138.34,138.31,0.68600161]
["bitfinex","SOLUSD",1767891892562,0.3905757,138.33,138.29,5.74237764]
["bitfinex","SOLUSD",1767891893858,0.3905757,138.33,138.28,0.28432314]
["bitfinex","SOLUSD",1767891894052,5.74237764,138.35,138.31,5.74237764]
["bitfinex","SOLUSD",1767891894376,0.10191575,138.35,138.31,5.74237764]
["bitfinex","SOLUSD",1767891894932,7.22647781,138.38,138.32,0.68600161]
["bitfinex","SOLUSD",1767891895132,5.74237764,138.36,138.32,0.68600161]
["bitfinex","SOLUSD",1767891895655,5.74237764,138.37,138.33,0.68600161]
["bitfinex","SOLUSD",1767891896238,7.61990035,138.39,138.33,0.68600161]
["bitfinex","SOLUSD",1767891896439,5.74237764,138.37,138.33,0.68600161]
["bitfinex","SOLUSD",1767891897759,7.22668688,138.38,138.33,0.68600161]
["bitfinex","SOLUSD",1767891897957,5.74237764,138.37,138.33,0.68600161]
["bitfinex","SOLUSD",1767891898253,7.22668688,138.38,138.34,0.68600161]
["bitfinex","SOLUSD",1767891898254,5.74237764,138.38,138.34,0.68600161]
["bitfinex","SOLUSD",1767891898656,7.32479621,138.4,138.34,0.68600161]
["bitfinex","SOLUSD",1767891898833,5.74237764,138.38,138.34,0.68600161]
["bitfinex","SOLUSD",1767891900061,5.74237764,138.38,138.3,7.23051113]
["bitfinex","SOLUSD",1767891900062,5.84429339,138.35,138.3,0.68600161]
["bitfinex","SOLUSD",1767891900238,5.74237764,138.34,138.3,0.68600161]
["bitfinex","SOLUSD",1767891901047,5.74237764,138.33,138.3,0.68600161]
["bitfinex","SOLUSD",1767891901250,5.74237764,138.31,138.26,0.68600161]
["bitfinex","SOLUSD",1767891901452,5.74237764,138.3,138.26,0.68600161]
["bitfinex","SOLUSD",1767891902155,5.74237764,138.29,138.26,0.68600161]
["bitfinex","SOLUSD",1767891902334,13.2,138.34,138.28,0.68704517]
["bitfinex","SOLUSD",1767891902335,0.6806094,138.34,138.28,0.68704517]
["bitfinex","SOLUSD",1767891902661,5.74237764,138.31,138.28,0.68704517]
["bitfinex","SOLUSD",1767891903046,5.74237764,138.31,138.26,6.42942281]
["bitfinex","SOLUSD",1767891903237,103.1,138.36,138.31,0.68704517]
["bitfinex","SOLUSD",1767891903446,0.6806094,138.37,138.33,5.74237764]
["bitfinex","SOLUSD",1767891903639,6.42298704,138.35,138.3,0.68704517]
["bitfinex","SOLUSD",1767891903840,5.74237764,138.32,138.27,5.74237764]
["bitfinex","SOLUSD",1767891904255,5.74237764,138.3,138.25,13.2]
["bitfinex","SOLUSD",1767891904454,5.74237764,138.27,138.23,0.2]
["bitfinex","SOLUSD",1767891904655,5.74237764,138.26,138.23,0.2]
["bitfinex","SOLUSD",1767891905058,5.74237764,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767891905295,5.74237764,138.26,138.23,0.2]
["bitfinex","SOLUSD",1767891906345,0.6806094,138.27,138.23,0.2]
["bitfinex","SOLUSD",1767891906553,5.74237764,138.28,138.23,6.61048946]
["bitfinex","SOLUSD",1767891906763,5.74237764,138.27,138.23,0.86811182]
["bitfinex","SOLUSD",1767891906968,5.74237764,138.26,138.23,0.2]
["bitfinex","SOLUSD",1767891907477,5.74237764,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767891907639,5.74237764,138.24,138.23,0.2]
["bitfinex","SOLUSD",1767891909843,5.74237764,138.23,138.2,0.2]
["bitfinex","SOLUSD",1767891910747,0.6756616,138.25,138.2,0.2]
["bitfinex","SOLUSD",1767891910748,5.74237764,138.22,138.2,0.2]
["bitfinex","SOLUSD",1767891910961,5.71237765,138.22,138.2,0.2]
["bitfinex","SOLUSD",1767891911555,5.74237764,138.21,138.2,0.2]
["bitfinex","SOLUSD",1767891911760,7.91012517,138.23,138.2,0.2]
["bitfinex","SOLUSD",1767891912057,5.74237764,138.21,138.2,0.2]
["bitfinex","SOLUSD",1767891912371,5.74237764,138.21,138.17,13.86811182]
["bitfinex","SOLUSD",1767891912555,5.74237764,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767891912556,5.74237764,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767891912764,5.74237764,138.2,138.16,0.86811182]
["bitfinex","SOLUSD",1767891912964,0.6756616,138.16,138.13,0.2]
["bitfinex","SOLUSD",1767891913173,0.64566161,138.16,138.13,0.2]
["bitfinex","SOLUSD",1767891913375,5.74237764,138.15,138.13,0.2]
["bitfinex","SOLUSD",1767891913585,0.64566161,138.16,138.13,0.2]
["bitfinex","SOLUSD",1767891914179,5.74237764,138.14,138.13,0.2]
["bitfinex","SOLUSD",1767891914356,5.74237764,138.15,138.13,0.2]
["bitfinex","SOLUSD",1767891914561,5.74237764,138.14,138.06,0.66811182]
["bitfinex","SOLUSD",1767891914878,5.74237764,138.11,138.06,6.41048946]
["bitfinex","SOLUSD",1767891915056,6.41803924,138.07,138.03,3.77839028]
["bitfinex","SOLUSD",1767891915256,6.41803924,138.07,137.98,13.22518217]
["bitfinex","SOLUSD",1767891915257,0.4756616,138.03,137.98,18.96755981]
["bitfinex","SOLUSD",1767891915466,5.74237764,138.03,137.99,0.66811182]
["bitfinex","SOLUSD",1767891915654,0.47189498,138.06,137.99,0.66811182]
["bitfinex","SOLUSD",1767891915851,5.74237764,138.05,137.99,0.66811182]
["bitfinex","SOLUSD",1767891916179,0.4756616,138.08,137.99,0.66811182]
["bitfinex","SOLUSD",1767891916180,0.099,138.11,138.03,0.66811182]
["bitfinex","SOLUSD",1767891916354,5.74237764,138.09,138.04,6.41048946]
["bitfinex","SOLUSD",1767891916552,5.74237764,138.1,138.05,6.41048946]
["bitfinex","SOLUSD",1767891916751,0.4756616,138.13,138.07,6.41048946]
["bitfinex","SOLUSD",1767891916961,0.4756616,138.16,138.08,0.66811182]
["bitfinex","SOLUSD",1767891917158,0.4756616,138.16,138.09,0.66811182]
["bitfinex","SOLUSD",1767891917159,5.74237764,138.14,138.09,0.66811182]
["bitfinex","SOLUSD",1767891917382,5.74237764,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1767891917383,7.71377024,138.16,138.1,0.66811182]
["bitfinex","SOLUSD",1767891917557,5.74237764,138.15,138.1,0.66811182]
["bitfinex","SOLUSD",1767891917879,5.74237764,138.15,138.09,5.74237764]
["bitfinex","SOLUSD",1767891917880,7.71377024,138.16,138.08,6.41048946]
["bitfinex","SOLUSD",1767891918077,20.91261633,138.18,138.1,6.41048946]
["bitfinex","SOLUSD",1767891918389,5.74237764,138.17,138.12,0.66811182]
["bitfinex","SOLUSD",1767891918581,5.74237764,138.16,138.09,0.66811182]
["bitfinex","SOLUSD",1767891918769,5.74237764,138.15,138.1,0.66811182]
["bitfinex","SOLUSD",1767891919073,5.74237764,138.14,138.1,0.66811182]
["bitfinex","SOLUSD",1767891919869,22.65725735,138.21,138.12,5.74237764]
["bitfinex","SOLUSD",1767891920068,22.65725735,138.21,138.11,6.41048946]
["bitfinex","SOLUSD",1767891920069,5.74237764,138.16,138.11,6.41048946]
["bitfinex","SOLUSD",1767891920677,5.74237764,138.15,138.09,13.09060016]
["bitfinex","SOLUSD",1767891920979,0.61875,138.21,138.13,6.41048946]
["bitfinex","SOLUSD",1767891921183,5.74237764,138.18,138.13,6.41048946]
["bitfinex","SOLUSD",1767891921362,5.74237764,138.17,138.13,0.66811182]
["bitfinex","SOLUSD",1767891922585,0.61875,138.19,138.13,0.66811182]
["bitfinex","SOLUSD",1767891922797,5.74237764,138.17,138.13,0.66811182]
["bitfinex","SOLUSD",1767891924071,5.74237764,138.18,138.14,0.66811182]
["bitfinex","SOLUSD",1767891924457,0.61875,138.19,138.14,0.66811182]
["bitfinex","SOLUSD",1767891924666,5.74237764,138.17,138.14,0.66811182]
["bitfinex","SOLUSD",1767891925077,5.74237764,138.16,138.12,0.66811182]
["bitfinex","SOLUSD",1767891926475,7.91203074,138.18,138.12,0.66811182]
["bitfinex","SOLUSD",1767891926777,5.74237764,138.16,138.12,0.66811182]
["bitfinex","SOLUSD",1767891926974,0.67509248,138.18,138.12,0.66811182]
["bitfinex","SOLUSD",1767891927171,5.74237764,138.15,138.12,0.66811182]
["bitfinex","SOLUSD",1767891927384,0.61931342,138.17,138.12,0.66811182]
["bitfinex","SOLUSD",1767891927679,5.74237764,138.16,138.12,0.66811182]
["bitfinex","SOLUSD",1767891928897,0.61931342,138.17,138.12,0.66811182]
["bitfinex","SOLUSD",1767891928898,5.74237764,138.17,138.12,0.66811182]
["bitfinex","SOLUSD",1767891929179,0.6756616,138.16,138.1,7.90919747]
["bitfinex","SOLUSD",1767891929389,0.6756616,138.16,138.11,5.74237764]
["bitfinex","SOLUSD",1767891931180,5.74237764,138.18,138.13,0.66811182]
["bitfinex","SOLUSD",1767891931487,103.7756616,138.21,138.16,6.41048946]
["bitfinex","SOLUSD",1767891931488,5.74237764,138.21,138.16,6.41048946]
["bitfinex","SOLUSD",1767891931869,5.74237764,138.21,138.16,0.66811182]
["bitfinex","SOLUSD",1767891932068,0.6756616,138.22,138.16,0.66811182]
["bitfinex","SOLUSD",1767891932265,5.74237764,138.23,138.18,0.65604612]
["bitfinex","SOLUSD",1767891932484,6.41803924,138.24,138.18,6.39842376]
["bitfinex","SOLUSD",1767891932667,6.41803924,138.24,138.19,0.65604612]
["bitfinex","SOLUSD",1767891932985,0.71927021,138.19,138.14,0.72390328]
["bitfinex","SOLUSD",1767891933177,0.71927021,138.21,138.14,0.65604612]
["bitfinex","SOLUSD",1767891933373,5.74237764,138.21,138.17,0.65604612]
["bitfinex","SOLUSD",1767891933581,5.74237764,138.22,138.17,6.39842376]
["bitfinex","SOLUSD",1767891934287,18.08238734,138.26,138.15,0.28432314]
["bitfinex","SOLUSD",1767891934288,0.71927021,138.25,138.19,0.65604612]
["bitfinex","SOLUSD",1767891934471,7.23308495,138.26,138.19,0.65604612]
["bitfinex","SOLUSD",1767891934472,6.46164785,138.24,138.19,0.65604612]
["bitfinex","SOLUSD",1767891934664,5.74237764,138.22,138.19,0.65604612]
["bitfinex","SOLUSD",1767891934867,6.46164785,138.2,138.15,0.65604612]
["bitfinex","SOLUSD",1767891935086,5.74237764,138.19,138.15,0.65604612]
["bitfinex","SOLUSD",1767891936191,5.74237764,138.18,138.15,0.65604612]
["bitfinex","SOLUSD",1767891937298,5.74237764,138.18,138.14,6.6801107]
["bitfinex","SOLUSD",1767891937299,5.74237764,138.16,138.12,0.65604612]
["bitfinex","SOLUSD",1767891937592,0.71927021,138.17,138.11,0.65604612]
["bitfinex","SOLUSD",1767891937798,5.74237764,138.15,138.11,0.65604612]
["bitfinex","SOLUSD",1767891938577,0.71927021,138.19,138.13,0.79820769]
["bitfinex","SOLUSD",1767891938791,6.46164785,138.19,138.13,6.54058533]
["bitfinex","SOLUSD",1767891938987,6.46164785,138.18,138.13,6.02670078]
["bitfinex","SOLUSD",1767891939173,5.74237764,138.15,138.11,13.22]
["bitfinex","SOLUSD",1767891939889,6.46164785,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1767891940072,6.46164785,138.15,138.1,0.28432314]
["bitfinex","SOLUSD",1767891940268,6.46164785,138.15,138.09,12.67182674]
["bitfinex","SOLUSD",1767891940498,9.35528885,138.14,138.09,16.28473795]
["bitfinex","SOLUSD",1767891941074,0.71927021,138.15,138.08,13.22]
["bitfinex","SOLUSD",1767891941075,10.07455906,138.12,138.08,13.22]
["bitfinex","SOLUSD",1767891941271,10.07455906,138.12,138.06,7.2427551]
["bitfinex","SOLUSD",1767891941477,10.07455906,138.12,138.07,9.35528885]
["bitfinex","SOLUSD",1767891942605,10.07455906,138.12,138.06,6.9294491]
["bitfinex","SOLUSD",1767891942899,9.35528885,138.09,138.05,13.22]
["bitfinex","SOLUSD",1767891943104,10.07455906,138.09,138.04,9.35528885]
["bitfinex","SOLUSD",1767891943396,10.07455906,138.08,138.02,9.60462725]
["bitfinex","SOLUSD",1767891943569,10.07455906,138.08,138.0,20.71557073]
["bitfinex","SOLUSD",1767891943570,9.35528885,138.07,138.0,20.71557073]
["bitfinex","SOLUSD",1767891943775,9.35528885,138.06,138.01,9.35528885]
["bitfinex","SOLUSD",1767891943973,10.07455906,138.07,138.02,9.35528885]
["bitfinex","SOLUSD",1767891944181,10.07455906,138.07,138.01,13.92590139]
["bitfinex","SOLUSD",1767891944182,0.71927021,138.1,138.05,9.35528885]
["bitfinex","SOLUSD",1767891944391,10.07455906,138.1,138.05,9.35528885]
["bitfinex","SOLUSD",1767891944572,0.71927021,138.1,138.05,9.35528885]
["bitfinex","SOLUSD",1767891944778,0.71927021,138.1,138.06,9.35528885]
["bitfinex","SOLUSD",1767891945201,0.71927021,138.13,138.08,9.35528885]
["bitfinex","SOLUSD",1767891945380,6.05801577,138.24,138.11,9.35528885]
["bitfinex","SOLUSD",1767891945381,0.71927021,138.15,138.11,9.35528885]
["bitfinex","SOLUSD",1767891947071,0.71927021,138.15,138.1,9.35528885]
["bitfinex","SOLUSD",1767891947279,0.71927021,138.14,138.1,9.35528885]
["bitfinex","SOLUSD",1767891947496,0.71927021,138.13,138.08,16.03539955]
["bitfinex","SOLUSD",1767891947982,0.71927021,138.13,138.09,9.35528885]
["bitfinex","SOLUSD",1767891948187,0.71927021,138.13,138.1,9.35528885]
["bitfinex","SOLUSD",1767891948701,0.71927021,138.16,138.12,9.35528885]
["bitfinex","SOLUSD",1767891948910,0.71927021,138.14,138.08,6.6801107]
["bitfinex","SOLUSD",1767891949196,0.71927021,138.14,138.09,9.35528885]
["bitfinex","SOLUSD",1767891949197,0.71927021,138.13,138.09,9.35528885]
["bitfinex","SOLUSD",1767891951082,0.71927021,138.13,138.1,9.35528885]
["bitfinex","SOLUSD",1767891951277,0.71927021,138.2,138.1,0.2493384]
["bitfinex","SOLUSD",1767891951506,0.71927021,138.18,138.14,9.35528885]
["bitfinex","SOLUSD",1767891951702,0.71927021,138.27,138.17,9.35528885]
["bitfinex","SOLUSD",1767891951893,0.71927021,138.22,138.18,9.35528885]
["bitfinex","SOLUSD",1767891952282,0.71927021,138.21,138.17,9.35528885]
["bitfinex","SOLUSD",1767891952979,0.71927021,138.21,138.15,13.22]
["bitfinex","SOLUSD",1767891953279,0.71927021,138.18,138.12,20.18443384]
["bitfinex","SOLUSD",1767891953484,0.71927021,138.18,138.15,9.35528885]
["bitfinex","SOLUSD",1767891954279,0.71783328,138.15,138.1,0.65604612]
["bitfinex","SOLUSD",1767891954477,0.71783328,138.15,138.11,9.35528885]
["bitfinex","SOLUSD",1767891954676,0.57700003,138.14,138.1,9.35528885]
["bitfinex","SOLUSD",1767891954900,0.57700003,138.14,138.09,9.35528885]
["bitfinex","SOLUSD",1767891955124,9.93228888,138.14,138.09,9.35528885]
["bitfinex","SOLUSD",1767891955407,9.93228888,138.14,138.08,10.01133497]
["bitfinex","SOLUSD",1767891955593,9.93228888,138.14,138.07,13.22]
["bitfinex","SOLUSD",1767891955594,9.93368313,138.12,138.07,13.22]
["bitfinex","SOLUSD",1767891955778,7.23914412,138.14,138.06,9.35528885]
["bitfinex","SOLUSD",1767891955779,10.07033349,138.11,138.06,9.35528885]
["bitfinex","SOLUSD",1767891955980,0.71504464,138.11,138.06,9.35528885]
["bitfinex","SOLUSD",1767891956205,10.07455906,138.13,138.08,9.35528885]
["bitfinex","SOLUSD",1767891956399,0.57557747,138.12,138.08,9.35528885]
["bitfinex","SOLUSD",1767891956804,9.93086632,138.12,138.07,9.35528885]
["bitfinex","SOLUSD",1767891957194,9.35528885,138.11,138.06,10.01133497]
["bitfinex","SOLUSD",1767891957698,10.07312213,138.11,138.06,0.65604612]
["bitfinex","SOLUSD",1767891957901,10.07312213,138.11,138.06,10.01133497]
["bitfinex","SOLUSD",1767891958209,56.26057793,138.48,138.11,0.65604612]
["bitfinex","SOLUSD",1767891958210,13.93927021,138.18,138.11,0.65604612]
["bitfinex","SOLUSD",1767891958510,9.35528885,138.15,138.11,0.65604612]
["bitfinex","SOLUSD",1767891958709,9.93228888,138.15,138.1,9.35528885]
["bitfinex","SOLUSD",1767891958906,9.35528885,138.14,138.09,10.01133497]
["bitfinex","SOLUSD",1767891959312,0.57700003,138.15,138.1,0.65604612]
["bitfinex","SOLUSD",1767891959487,9.35528885,138.14,138.1,0.65604612]
["bitfinex","SOLUSD",1767891960200,9.93086632,138.16,138.11,9.35528885]
["bitfinex","SOLUSD",1767891961208,9.35528885,138.15,138.11,9.35528885]
["bitfinex","SOLUSD",1767891961390,9.93228888,138.14,138.08,13.87604612]
["bitfinex","SOLUSD",1767891961600,7.23798932,138.16,138.05,7.89947358]
["bitfinex","SOLUSD",1767891961601,10.07033349,138.11,138.05,7.89947358]
["bitfinex","SOLUSD",1767891961786,9.35528885,138.12,138.07,10.01133497]
["bitfinex","SOLUSD",1767891961988,10.07455906,138.13,138.08,9.35528885]
["bitfinex","SOLUSD",1767891962603,9.35528885,138.12,138.07,10.01133497]
["bitfinex","SOLUSD",1767891962906,0.71927021,138.13,138.07,10.01133497]
["bitfinex","SOLUSD",1767891962907,0.71927021,138.13,138.08,0.65667527]
["bitfinex","SOLUSD",1767891963210,112.45528885,138.15,138.1,10.01196412]
["bitfinex","SOLUSD",1767891963382,9.35528885,138.14,138.1,0.65667527]
["bitfinex","SOLUSD",1767891963981,9.35528885,138.13,138.1,0.65667527]
["bitfinex","SOLUSD",1767891964802,9.35528885,138.12,138.08,0.65667527]
["bitfinex","SOLUSD",1767891965007,103.1,138.15,138.1,0.65667527]
["bitfinex","SOLUSD",1767891965287,103.1,138.15,138.09,9.49745042]
["bitfinex","SOLUSD",1767891965288,9.35528885,138.13,138.09,0.98293532]
["bitfinex","SOLUSD",1767891965492,103.73020258,138.15,138.09,7.94025807]
["bitfinex","SOLUSD",1767891965691,9.35528885,138.12,138.09,0.69861218]
["bitfinex","SOLUSD",1767891965918,9.35528885,138.13,138.09,0.69861218]
["bitfinex","SOLUSD",1767891966415,9.35528885,138.11,138.07,0.69861218]
["bitfinex","SOLUSD",1767891966611,9.35528885,138.11,138.06,22.57528885]
["bitfinex","SOLUSD",1767891966808,9.35528885,138.1,138.06,13.22]
["bitfinex","SOLUSD",1767891967116,103.77092457,138.14,138.07,0.69861218]
["bitfinex","SOLUSD",1767891967320,9.35528885,138.11,138.07,0.69861218]
["bitfinex","SOLUSD",1767891967622,0.67092457,138.17,138.11,2.62527788]
["bitfinex","SOLUSD",1767891967926,9.35528885,138.16,138.11,12.67917891]
["bitfinex","SOLUSD",1767891968091,10.02621342,138.16,138.11,12.67917891]
["bitfinex","SOLUSD",1767891968424,7.2369502,138.18,138.11,12.67917891]
["bitfinex","SOLUSD",1767891968425,9.35528885,138.17,138.12,9.35528885]
["bitfinex","SOLUSD",1767891968595,0.67092457,138.22,138.16,10.05390103]
["bitfinex","SOLUSD",1767891968920,10.02621342,138.22,138.16,10.05390103]
["bitfinex","SOLUSD",1767891969522,10.02621342,138.22,138.17,9.35528885]
["bitfinex","SOLUSD",1767891970402,13.89092457,138.25,138.18,9.35528885]
["bitfinex","SOLUSD",1767891970618,23.24621342,138.25,138.19,9.35528885]
["bitfinex","SOLUSD",1767891970793,0.67092457,138.24,138.19,9.35528885]
["bitfinex","SOLUSD",1767891971390,0.67092457,138.24,138.2,9.35528885]
["bitfinex","SOLUSD",1767891971613,0.67092457,138.24,138.21,9.35528885]
["bitfinex","SOLUSD",1767891971809,10.02621342,138.26,138.21,9.35528885]
["bitfinex","SOLUSD",1767891972121,17.25903262,138.26,138.21,9.35528885]
["bitfinex","SOLUSD",1767891972306,10.02621342,138.26,138.21,9.35528885]
["bitfinex","SOLUSD",1767891972795,0.67092457,138.26,138.2,0.84077375]
["bitfinex","SOLUSD",1767891972996,0.67092457,138.26,138.22,9.35528885]
["bitfinex","SOLUSD",1767891974030,10.02621342,138.28,138.23,9.35528885]
["bitfinex","SOLUSD",1767891974196,0.67092457,138.28,138.24,9.35528885]
["bitfinex","SOLUSD",1767891974398,0.1,138.31,138.24,9.35528885]
["bitfinex","SOLUSD",1767891974705,9.45528885,138.31,138.26,9.35528885]
["bitfinex","SOLUSD",1767891974896,0.1,138.31,138.26,9.35528885]
["bitfinex","SOLUSD",1767891975216,0.1,138.31,138.25,13.91861218]
["bitfinex","SOLUSD",1767891975418,9.45528885,138.31,138.25,13.91861218]
["bitfinex","SOLUSD",1767891975726,0.1,138.31,138.27,10.05390103]
["bitfinex","SOLUSD",1767891976015,0.1,138.31,138.27,13.91861218]
["bitfinex","SOLUSD",1767891976816,22.80098126,138.37,138.3,7.37872288]
["bitfinex","SOLUSD",1767891977012,0.67092457,138.37,138.32,10.05390103]
["bitfinex","SOLUSD",1767891977321,10.02621342,138.37,138.32,10.05390103]
["bitfinex","SOLUSD",1767891977905,10.02621342,138.37,138.32,23.27390103]
["bitfinex","SOLUSD",1767891978104,10.02621342,138.37,138.32,22.57528885]
["bitfinex","SOLUSD",1767891978300,9.35528885,138.35,138.32,13.22]
["bitfinex","SOLUSD",1767891978526,9.35528885,138.33,138.28,29.95401173]
["bitfinex","SOLUSD",1767891978823,0.67092457,138.34,138.28,29.95401173]
["bitfinex","SOLUSD",1767891978824,10.02621342,138.34,138.28,29.95401173]
["bitfinex","SOLUSD",1767891979325,9.35528885,138.33,138.28,23.27390103]
["bitfinex","SOLUSD",1767891979500,10.02621342,138.32,138.28,13.22]
["bitfinex","SOLUSD",1767891979825,9.35528885,138.31,138.28,13.22]
["bitfinex","SOLUSD",1767891980017,10.02621342,138.31,138.27,13.2]
["bitfinex","SOLUSD",1767891980402,9.35528885,138.3,138.27,13.2]
["bitfinex","SOLUSD",1767891980819,10.02621342,138.29,138.27,13.2]
["bitfinex","SOLUSD",1767891981023,9.35528885,138.3,138.27,13.2]
["bitfinex","SOLUSD",1767891981429,0.67092457,138.31,138.27,13.2]
["bitfinex","SOLUSD",1767891981613,9.35528885,138.3,138.27,13.2]
["bitfinex","SOLUSD",1767891981811,0.67092457,138.31,138.24,0.69861218]
["bitfinex","SOLUSD",1767891981812,9.35528885,138.28,138.24,0.69861218]
["bitfinex","SOLUSD",1767891982010,0.67092457,138.29,138.23,13.2]
["bitfinex","SOLUSD",1767891982224,9.35528885,138.28,138.23,23.25390103]
["bitfinex","SOLUSD",1767891982411,9.35528885,138.29,138.24,23.25390103]
["bitfinex","SOLUSD",1767891982613,0.099,138.35,138.28,0.69861218]
["bitfinex","SOLUSD",1767891982920,0.099,138.35,138.3,9.35528885]
["bitfinex","SOLUSD",1767891983232,9.45428885,138.35,138.3,9.35528885]
["bitfinex","SOLUSD",1767891983409,0.099,138.35,138.3,9.35528885]
["bitfinex","SOLUSD",1767891983617,9.35528885,138.36,138.3,10.05390103]
["bitfinex","SOLUSD",1767891983926,9.35528885,138.36,138.31,22.55528885]
["bitfinex","SOLUSD",1767891984329,9.45428885,138.36,138.31,13.2]
["bitfinex","SOLUSD",1767891984713,9.35528885,138.35,138.31,13.2]
["bitfinex","SOLUSD",1767891984922,9.35528885,138.34,138.31,13.2]
["bitfinex","SOLUSD",1767891985411,0.099,138.36,138.31,13.2]
["bitfinex","SOLUSD",1767891985605,9.35528885,138.35,138.31,13.2]
["bitfinex","SOLUSD",1767891985805,7.2281272,138.35,138.31,13.2]
["bitfinex","SOLUSD",1767891986105,16.58341605,138.35,138.31,13.2]
["bitfinex","SOLUSD",1767891986301,17.2078457,138.35,138.31,13.2]
["bitfinex","SOLUSD",1767891986506,17.2078457,138.35,138.3,13.2]
["bitfinex","SOLUSD",1767891986507,9.35528885,138.33,138.3,13.2]
["bitfinex","SOLUSD",1767891986808,0.62973703,138.37,138.3,13.2]
["bitfinex","SOLUSD",1767891987013,9.35528885,138.34,138.3,13.2]
["bitfinex","SOLUSD",1767891987310,9.35528885,138.32,138.29,0.69861218]
["bitfinex","SOLUSD",1767891988635,9.35528885,138.32,138.27,10.05390103]
["bitfinex","SOLUSD",1767891988814,103.1,138.35,138.28,10.05390103]
["bitfinex","SOLUSD",1767891989136,9.35528885,138.33,138.29,0.69861218]
["bitfinex","SOLUSD",1767891989527,9.35528885,138.34,138.29,10.05390103]
["bitfinex","SOLUSD",1767891989834,9.35528885,138.35,138.31,0.69861218]
["bitfinex","SOLUSD",1767891990408,0.1,138.38,138.35,0.69861218]
["bitfinex","SOLUSD",1767891990931,0.1,138.38,138.35,10.05390103]
["bitfinex","SOLUSD",1767891991114,18.1616358,138.45,138.37,10.05390103]
["bitfinex","SOLUSD",1767891991315,9.4594906,138.43,138.38,9.35528885]
["bitfinex","SOLUSD",1767891991524,0.09905202,138.42,138.37,9.35528885]
["bitfinex","SOLUSD",1767891991714,16.57934462,138.43,138.37,10.05390103]
["bitfinex","SOLUSD",1767891992028,7.22405577,138.43,138.38,10.05390103]
["bitfinex","SOLUSD",1767891992234,9.35528885,138.42,138.38,0.69861218]
["bitfinex","SOLUSD",1767891992433,9.35528885,138.4,138.34,0.65991873]
["bitfinex","SOLUSD",1767891992638,9.35528885,138.39,138.34,10.01520758]
["bitfinex","SOLUSD",1767891992852,38.58272491,138.43,138.36,0.65991873]
["bitfinex","SOLUSD",1767891993045,9.35528885,138.41,138.36,0.65991873]
["bitfinex","SOLUSD",1767891993218,9.35528885,138.4,138.36,0.65991873]
["bitfinex","SOLUSD",1767891993619,9.35528885,138.39,138.34,0.65991873]
["bitfinex","SOLUSD",1767891993933,9.35528885,138.39,138.35,0.65991873]
["bitfinex","SOLUSD",1767891994137,16.58033526,138.41,138.37,0.65991873]
["bitfinex","SOLUSD",1767891994343,9.35528885,138.41,138.37,0.65991873]
["bitfinex","SOLUSD",1767891995639,9.35528885,138.39,138.33,0.65991873]
["bitfinex","SOLUSD",1767891995838,9.35528885,138.37,138.33,0.65991873]
["bitfinex","SOLUSD",1767891996635,7.22600706,138.39,138.34,0.65991873]
["bitfinex","SOLUSD",1767891996813,9.35528885,138.38,138.34,0.65991873]
["bitfinex","SOLUSD",1767891997017,16.58129591,138.39,138.34,10.01520758]
["bitfinex","SOLUSD",1767891997246,9.35528885,138.38,138.34,0.65991873]
["bitfinex","SOLUSD",1767891997735,9.35528885,138.39,138.35,0.65991873]
["bitfinex","SOLUSD",1767891998048,20.42547336,138.4,138.35,0.65991873]
["bitfinex","SOLUSD",1767891998225,9.35528885,138.39,138.35,0.65991873]
["bitfinex","SOLUSD",1767891999242,9.35528885,138.43,138.38,0.65991873]
["bitfinex","SOLUSD",1767891999647,9.35528885,138.43,138.38,10.01520758]
["bitfinex","SOLUSD",1767891999944,9.35528885,138.41,138.38,0.65991873]
["bitfinex","SOLUSD",1767892000149,25.28353679,138.43,138.37,0.65991873]
["bitfinex","SOLUSD",1767892000327,9.35528885,138.42,138.38,0.65991873]
["bitfinex","SOLUSD",1767892000535,5.73453938,138.42,138.38,0.65991873]
["bitfinex","SOLUSD",1767892000735,12.95840703,138.43,138.38,6.39445811]
["bitfinex","SOLUSD",1767892001138,31.25771195,138.45,138.34,13.92285672]
["bitfinex","SOLUSD",1767892001139,26.15756825,138.45,138.4,0.65991873]
["bitfinex","SOLUSD",1767892001319,5.73453938,138.46,138.41,6.39445811]
["bitfinex","SOLUSD",1767892001938,5.73453938,138.45,138.41,0.65991873]
["bitfinex","SOLUSD",1767892002140,12.95707866,138.46,138.41,0.65991873]
["bitfinex","SOLUSD",1767892002729,12.95707866,138.46,138.38,0.65991873]
["bitfinex","SOLUSD",1767892002730,5.73453938,138.43,138.38,0.65991873]
["bitfinex","SOLUSD",1767892002935,5.73453938,138.42,138.38,0.65991873]
["bitfinex","SOLUSD",1767892003930,5.73453938,138.41,138.38,0.65991873]
["bitfinex","SOLUSD",1767892004125,5.73453938,138.41,138.36,7.34002943]
["bitfinex","SOLUSD",1767892004633,7.22461873,138.42,138.36,0.65991873]
["bitfinex","SOLUSD",1767892004634,5.73453938,138.4,138.36,0.65991873]
["bitfinex","SOLUSD",1767892005246,7.32871851,138.42,138.36,0.65991873]
["bitfinex","SOLUSD",1767892005428,5.73453938,138.4,138.36,0.65991873]
["bitfinex","SOLUSD",1767892006146,5.73453938,138.4,138.34,0.65991873]
["bitfinex","SOLUSD",1767892006147,5.73453938,138.38,138.34,0.65991873]
["bitfinex","SOLUSD",1767892006444,5.73453938,138.37,138.34,0.65991873]
["bitfinex","SOLUSD",1767892006627,5.73453938,138.37,138.32,18.93453938]
["bitfinex","SOLUSD",1767892006628,5.73453938,138.37,138.32,13.85991873]
["bitfinex","SOLUSD",1767892006828,5.73453938,138.36,138.32,13.85991873]
["bitfinex","SOLUSD",1767892007049,0.28432314,138.43,138.35,0.65991873]
["bitfinex","SOLUSD",1767892007050,7.32419532,138.41,138.35,0.65991873]
["bitfinex","SOLUSD",1767892007246,5.73453938,138.39,138.35,0.65991873]
["bitfinex","SOLUSD",1767892007671,5.73453938,138.39,138.33,5.73453938]
["bitfinex","SOLUSD",1767892007672,5.73453938,138.37,138.33,0.65991873]
["bitfinex","SOLUSD",1767892007881,5.73453938,138.36,138.33,0.65991873]
["bitfinex","SOLUSD",1767892008035,5.73453938,138.37,138.33,0.65991873]
["bitfinex","SOLUSD",1767892008529,7.2251433,138.41,138.35,6.39445811]
["bitfinex","SOLUSD",1767892008730,5.73453938,138.4,138.35,0.65991873]
["bitfinex","SOLUSD",1767892008929,5.73453938,138.39,138.35,0.65991873]
["bitfinex","SOLUSD",1767892009157,7.2251433,138.41,138.35,0.65991873]
["bitfinex","SOLUSD",1767892009357,7.2251433,138.41,138.35,6.39445811]
["bitfinex","SOLUSD",1767892009654,5.73453938,138.39,138.35,0.65991873]
["bitfinex","SOLUSD",1767892009853,5.73453938,138.38,138.34,0.65991873]
["bitfinex","SOLUSD",1767892010857,12.96087289,138.39,138.34,0.65991873]
["bitfinex","SOLUSD",1767892011052,7.22546588,138.4,138.35,0.65991873]
["bitfinex","SOLUSD",1767892011251,12.96000526,138.4,138.35,0.65991873]
["bitfinex","SOLUSD",1767892011571,5.73453938,138.4,138.35,0.65991873]
["bitfinex","SOLUSD",1767892012189,5.73453938,138.4,138.35,6.39445811]
["bitfinex","SOLUSD",1767892013179,7.2246176,138.42,138.36,0.65991873]
["bitfinex","SOLUSD",1767892013471,5.73453938,138.42,138.37,0.65991873]
["bitfinex","SOLUSD",1767892013691,5.73453938,138.42,138.34,7.2282288]
["bitfinex","SOLUSD",1767892013692,13.2,138.43,138.39,6.39445811]
["bitfinex","SOLUSD",1767892013855,5.73453938,138.45,138.4,6.39445811]
["bitfinex","SOLUSD",1767892014175,5.73453938,138.44,138.4,0.65991873]
["bitfinex","SOLUSD",1767892014693,5.73453938,138.44,138.37,6.39445811]
["bitfinex","SOLUSD",1767892014694,5.73453938,138.42,138.37,6.39445811]
["bitfinex","SOLUSD",1767892016066,5.73453938,138.4,138.37,0.65991873]
["bitfinex","SOLUSD",1767892016263,5.70453939,138.4,138.36,0.65991873]
["bitfinex","SOLUSD",1767892016477,12.9573635,138.45,138.4,0.65991873]
["bitfinex","SOLUSD",1767892016688,12.9573635,138.45,138.4,5.73453938]
["bitfinex","SOLUSD",1767892017004,5.73453938,138.45,138.4,6.39445811]
["bitfinex","SOLUSD",1767892017296,12.95738994,138.45,138.4,6.39445811]
["bitfinex","SOLUSD",1767892017481,12.95738994,138.45,138.4,0.65991873]
["bitfinex","SOLUSD",1767892017680,5.73453938,138.45,138.41,0.65991873]
["bitfinex","SOLUSD",1767892017893,5.73453938,138.46,138.41,6.39445811]
["bitfinex","SOLUSD",1767892018184,7.22239547,138.46,138.41,0.65991873]
["bitfinex","SOLUSD",1767892018389,5.73453938,138.45,138.41,0.65991873]
["bitfinex","SOLUSD",1767892018773,5.73453938,138.44,138.39,6.39445811]
["bitfinex","SOLUSD",1767892019191,5.73453938,138.43,138.39,0.65991873]
["bitfinex","SOLUSD",1767892019685,7.22309942,138.45,138.4,0.65991873]
["bitfinex","SOLUSD",1767892019883,5.73453938,138.43,138.4,0.65991873]
["bitfinex","SOLUSD",1767892020060,7.22309942,138.45,138.4,0.65991873]
["bitfinex","SOLUSD",1767892020262,5.73453938,138.43,138.38,6.39445811]
["bitfinex","SOLUSD",1767892020482,0.09905202,138.44,138.36,0.65991873]
["bitfinex","SOLUSD",1767892020682,0.09905202,138.44,138.37,0.65991873]
["bitfinex","SOLUSD",1767892020683,18.05903546,138.44,138.37,0.65991873]
["bitfinex","SOLUSD",1767892020901,7.22282412,138.45,138.41,0.65991873]
["bitfinex","SOLUSD",1767892021074,5.73453938,138.44,138.38,0.65991873]
["bitfinex","SOLUSD",1767892021275,5.73453938,138.43,138.4,0.65991873]
["bitfinex","SOLUSD",1767892021497,25.37674535,138.47,138.38,0.65991873]
["bitfinex","SOLUSD",1767892021498,5.70453939,138.42,138.38,0.65991873]
["bitfinex","SOLUSD",1767892021681,5.73453938,138.4,138.38,0.65991873]
["bitfinex","SOLUSD",1767892021998,5.73453938,138.42,138.38,0.65991873]
["bitfinex","SOLUSD",1767892022381,5.73453938,138.41,138.38,0.65991873]
["bitfinex","SOLUSD",1767892023391,5.73453938,138.42,138.38,0.65991873]
["bitfinex","SOLUSD",1767892023596,5.73453938,138.41,138.38,0.65991873]
["bitfinex","SOLUSD",1767892023797,7.22431695,138.43,138.38,0.65920709]
["bitfinex","SOLUSD",1767892024096,5.73453938,138.42,138.38,0.65920709]
["bitfinex","SOLUSD",1767892024304,5.73453938,138.43,138.39,0.65920709]
["bitfinex","SOLUSD",1767892024515,5.73453938,138.44,138.4,0.65920709]
["bitfinex","SOLUSD",1767892024680,7.22306614,138.45,138.38,0.65920709]
["bitfinex","SOLUSD",1767892024681,5.73453938,138.42,138.38,0.65920709]
["bitfinex","SOLUSD",1767892025003,5.73453938,138.41,138.38,0.65920709]
["bitfinex","SOLUSD",1767892025411,7.22474416,138.42,138.36,0.70879744]
["bitfinex","SOLUSD",1767892025412,5.73453938,138.4,138.36,0.70879744]
["bitfinex","SOLUSD",1767892025705,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892026011,38.485718,138.42,138.35,0.70879744]
["bitfinex","SOLUSD",1767892026179,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892026385,38.584718,138.42,138.35,0.70879744]
["bitfinex","SOLUSD",1767892026386,5.73453938,138.38,138.35,0.70879744]
["bitfinex","SOLUSD",1767892027097,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892027478,7.22439834,138.42,138.36,0.70879744]
["bitfinex","SOLUSD",1767892027678,7.22439834,138.42,138.37,0.70879744]
["bitfinex","SOLUSD",1767892027679,12.95893772,138.42,138.37,0.70879744]
["bitfinex","SOLUSD",1767892027936,18.93453938,138.43,138.39,0.70879744]
["bitfinex","SOLUSD",1767892028205,5.73453938,138.43,138.39,0.70879744]
["bitfinex","SOLUSD",1767892028397,12.95841594,138.43,138.39,0.70879744]
["bitfinex","SOLUSD",1767892028591,5.73453938,138.42,138.39,0.70879744]
["bitfinex","SOLUSD",1767892029108,0.1042543,138.45,138.39,0.70879744]
["bitfinex","SOLUSD",1767892029310,5.73453938,138.44,138.39,0.70879744]
["bitfinex","SOLUSD",1767892029605,5.73453938,138.43,138.39,0.70879744]
["bitfinex","SOLUSD",1767892029806,5.73453938,138.44,138.39,0.70879744]
["bitfinex","SOLUSD",1767892029988,5.73453938,138.44,138.4,0.70879744]
["bitfinex","SOLUSD",1767892030505,7.22307145,138.45,138.4,0.70879744]
["bitfinex","SOLUSD",1767892030707,5.73453938,138.43,138.4,0.70879744]
["bitfinex","SOLUSD",1767892031510,5.73453938,138.42,138.4,0.70879744]
["bitfinex","SOLUSD",1767892032017,5.73453938,138.41,138.38,0.70879744]
["bitfinex","SOLUSD",1767892032386,5.73453938,138.4,138.36,0.70879744]
["bitfinex","SOLUSD",1767892032586,5.73453938,138.39,138.36,0.70879744]
["bitfinex","SOLUSD",1767892032813,5.73453938,138.4,138.36,0.70879744]
["bitfinex","SOLUSD",1767892033390,5.73453938,138.41,138.36,6.44333682]
["bitfinex","SOLUSD",1767892033910,5.73453938,138.4,138.36,0.70879744]
["bitfinex","SOLUSD",1767892034115,0.10420175,138.43,138.36,0.70879744]
["bitfinex","SOLUSD",1767892034313,31.25836463,138.44,138.36,0.70879744]
["bitfinex","SOLUSD",1767892034314,5.73453938,138.39,138.36,0.70879744]
["bitfinex","SOLUSD",1767892034493,5.73453938,138.38,138.34,0.70879744]
["bitfinex","SOLUSD",1767892035007,0.099103,138.4,138.34,0.70879744]
["bitfinex","SOLUSD",1767892035216,103.1,138.42,138.37,0.70879744]
["bitfinex","SOLUSD",1767892035393,110.32473931,138.42,138.37,0.70879744]
["bitfinex","SOLUSD",1767892035598,103.1,138.42,138.37,0.70879744]
["bitfinex","SOLUSD",1767892035799,108.83453938,138.42,138.38,0.70879744]
["bitfinex","SOLUSD",1767892036299,5.73453938,138.41,138.38,0.70879744]
["bitfinex","SOLUSD",1767892036702,108.83453938,138.42,138.38,0.70879744]
["bitfinex","SOLUSD",1767892037097,5.73453938,138.41,138.38,0.70879744]
["bitfinex","SOLUSD",1767892037296,108.83453938,138.42,138.38,0.70879744]
["bitfinex","SOLUSD",1767892037522,5.73453938,138.41,138.38,0.70879744]
["bitfinex","SOLUSD",1767892038500,20.42418134,138.43,138.38,0.70879744]
["bitfinex","SOLUSD",1767892038817,5.73453938,138.42,138.38,0.70879744]
["bitfinex","SOLUSD",1767892039204,18.16050024,138.46,138.38,0.70879744]
["bitfinex","SOLUSD",1767892039410,5.73453938,138.42,138.38,0.70879744]
["bitfinex","SOLUSD",1767892039618,5.73453938,138.43,138.38,0.70879744]
["bitfinex","SOLUSD",1767892039809,0.10415025,138.42,138.36,0.70879744]
["bitfinex","SOLUSD",1767892040011,5.73453938,138.38,138.34,0.70879744]
["bitfinex","SOLUSD",1767892040519,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892040820,13.3042543,138.43,138.37,0.70879744]
["bitfinex","SOLUSD",1767892041020,5.73453938,138.41,138.37,0.70879744]
["bitfinex","SOLUSD",1767892042123,5.73453938,138.4,138.37,0.70879744]
["bitfinex","SOLUSD",1767892043009,5.73453938,138.39,138.34,0.99312058]
["bitfinex","SOLUSD",1767892043319,7.22461621,138.42,138.37,0.70879744]
["bitfinex","SOLUSD",1767892043505,5.73453938,138.41,138.37,0.70879744]
["bitfinex","SOLUSD",1767892043825,5.73453938,138.4,138.37,0.70879744]
["bitfinex","SOLUSD",1767892044214,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892045528,5.73453938,138.4,138.36,0.70879744]
["bitfinex","SOLUSD",1767892045832,5.73453938,138.41,138.37,0.70879744]
["bitfinex","SOLUSD",1767892046404,12.95945257,138.41,138.37,0.70879744]
["bitfinex","SOLUSD",1767892046629,5.73453938,138.41,138.37,0.70879744]
["bitfinex","SOLUSD",1767892047112,5.73453938,138.4,138.37,0.70879744]
["bitfinex","SOLUSD",1767892048518,5.73453938,138.39,138.37,0.70879744]
["bitfinex","SOLUSD",1767892049023,5.73453938,138.39,138.35,0.99312058]
["bitfinex","SOLUSD",1767892049224,7.32460804,138.4,138.35,0.70879744]
["bitfinex","SOLUSD",1767892049436,5.73453938,138.4,138.35,0.70879744]
["bitfinex","SOLUSD",1767892049725,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892050111,0.099,138.42,138.35,0.70879744]
["bitfinex","SOLUSD",1767892050312,5.73453938,138.38,138.35,0.70879744]
["bitfinex","SOLUSD",1767892050522,13.299,138.42,138.35,0.70879744]
["bitfinex","SOLUSD",1767892050912,5.73453938,138.39,138.35,0.70879744]
["bitfinex","SOLUSD",1767892051212,5.73453938,138.36,138.31,0.70879744]
["bitfinex","SOLUSD",1767892051525,0.099103,138.38,138.31,0.70879744]
["bitfinex","SOLUSD",1767892051729,0.28432314,138.41,138.31,0.70879744]
["bitfinex","SOLUSD",1767892051730,5.73453938,138.34,138.31,0.70879744]
["bitfinex","SOLUSD",1767892051936,5.73453938,138.34,138.3,0.28432314]
["bitfinex","SOLUSD",1767892051937,5.83374133,138.34,138.29,12.41465008]
["bitfinex","SOLUSD",1767892052232,5.73453938,138.34,138.3,0.70879744]
["bitfinex","SOLUSD",1767892052418,5.73453938,138.34,138.3,0.85095901]
["bitfinex","SOLUSD",1767892052740,5.73453938,138.34,138.3,0.70879744]
["bitfinex","SOLUSD",1767892053036,7.22809972,138.35,138.3,0.70879744]
["bitfinex","SOLUSD",1767892053234,5.73453938,138.33,138.28,6.45777513]
["bitfinex","SOLUSD",1767892053440,5.73453938,138.31,138.28,0.72323575]
["bitfinex","SOLUSD",1767892055038,5.73453938,138.31,138.24,0.92323575]
["bitfinex","SOLUSD",1767892055039,5.73453938,138.29,138.24,0.92323575]
["bitfinex","SOLUSD",1767892055211,5.73453938,138.28,138.25,0.72323575]
["bitfinex","SOLUSD",1767892055608,5.73453938,138.27,138.25,0.72323575]
["bitfinex","SOLUSD",1767892056210,7.23125908,138.29,138.25,0.72323575]
["bitfinex","SOLUSD",1767892056404,12.96579846,138.29,138.25,0.72323575]
["bitfinex","SOLUSD",1767892056610,5.73453938,138.28,138.25,0.72323575]
["bitfinex","SOLUSD",1767892057972,5.73453938,138.27,138.25,0.72323575]
["bitfinex","SOLUSD",1767892058449,5.73453938,138.28,138.25,0.72323575]
["bitfinex","SOLUSD",1767892059020,5.73453938,138.26,138.24,0.2]
["bitfinex","SOLUSD",1767892059923,7.23140719,138.29,138.24,0.92323575]
["bitfinex","SOLUSD",1767892059924,5.73453938,138.27,138.24,0.92323575]
["bitfinex","SOLUSD",1767892060126,7.23140719,138.29,138.24,0.92323575]
["bitfinex","SOLUSD",1767892060427,5.73453938,138.28,138.24,0.92323575]
["bitfinex","SOLUSD",1767892060629,5.73453938,138.27,138.24,0.92323575]
["bitfinex","SOLUSD",1767892061312,5.73453938,138.26,138.24,0.2]
["bitfinex","SOLUSD",1767892062251,5.73453938,138.25,138.24,0.09994745]
["bitfinex","SOLUSD",1767892062459,5.70453939,138.25,138.21,0.2]
["bitfinex","SOLUSD",1767892062756,7.23327305,138.25,138.21,0.2]
["bitfinex","SOLUSD",1767892062954,13.2,138.28,138.23,0.72323575]
["bitfinex","SOLUSD",1767892063166,9.34263428,138.27,138.23,0.72323575]
["bitfinex","SOLUSD",1767892065486,18.07856569,138.29,138.23,0.72323575]
["bitfinex","SOLUSD",1767892065487,9.34263428,138.29,138.25,0.72323575]
["bitfinex","SOLUSD",1767892065671,25.28536337,138.42,138.29,0.72323575]
["bitfinex","SOLUSD",1767892065962,9.34263428,138.35,138.31,0.72323575]
["bitfinex","SOLUSD",1767892066156,9.34263428,138.34,138.31,0.72323575]
["bitfinex","SOLUSD",1767892066535,25.28536337,138.42,138.28,0.72323575]
["bitfinex","SOLUSD",1767892066536,9.34263428,138.33,138.28,0.72323575]
["bitfinex","SOLUSD",1767892066758,9.34263428,138.31,138.27,7.40334645]
["bitfinex","SOLUSD",1767892066954,7.23012465,138.32,138.28,0.72323575]
["bitfinex","SOLUSD",1767892067136,9.34263428,138.31,138.28,0.72323575]
["bitfinex","SOLUSD",1767892067332,9.34263428,138.3,138.28,0.72323575]
["bitfinex","SOLUSD",1767892067537,7.23012465,138.32,138.28,0.72323575]
["bitfinex","SOLUSD",1767892067737,9.34263428,138.31,138.28,0.72323575]
["bitfinex","SOLUSD",1767892067948,7.23012465,138.32,138.26,9.34263428]
["bitfinex","SOLUSD",1767892067949,9.34263428,138.3,138.26,0.72323575]
["bitfinex","SOLUSD",1767892068547,25.30415588,138.32,138.24,7.40334645]
["bitfinex","SOLUSD",1767892068750,9.34263428,138.25,138.22,0.72323575]
["bitfinex","SOLUSD",1767892068935,7.51393563,138.32,138.22,0.72323575]
["bitfinex","SOLUSD",1767892069137,9.34263428,138.27,138.23,0.72323575]
["bitfinex","SOLUSD",1767892070237,9.34263428,138.26,138.23,0.72323575]
["bitfinex","SOLUSD",1767892072061,9.34263428,138.27,138.23,0.72323575]
["bitfinex","SOLUSD",1767892073952,9.34263428,138.26,138.23,0.72323575]
["bitfinex","SOLUSD",1767892074861,9.34263428,138.25,138.21,0.92323575]
["bitfinex","SOLUSD",1767892075164,9.34263428,138.25,138.22,0.72323575]
["bitfinex","SOLUSD",1767892076266,9.34263428,138.24,138.22,0.72323575]
["bitfinex","SOLUSD",1767892077845,7.23318504,138.26,138.22,0.72323575]
["bitfinex","SOLUSD",1767892078268,9.34263428,138.25,138.22,0.72323575]
["bitfinex","SOLUSD",1767892079342,9.34263428,138.24,138.22,0.72323575]
["bitfinex","SOLUSD",1767892080254,9.34263428,138.25,138.22,0.72323575]
["bitfinex","SOLUSD",1767892080447,9.34263428,138.24,138.22,0.72323575]
["bitfinex","SOLUSD",1767892080661,9.34263428,138.26,138.22,0.72323575]
["bitfinex","SOLUSD",1767892081570,9.34263428,138.25,138.22,0.72323575]
["bitfinex","SOLUSD",1767892082366,9.34263428,138.26,138.22,0.72323575]
["bitfinex","SOLUSD",1767892082864,25.31165465,138.28,138.22,0.72323575]
["bitfinex","SOLUSD",1767892083164,9.34263428,138.26,138.22,0.72323575]
["bitfinex","SOLUSD",1767892083667,9.34263428,138.27,138.23,0.68250602]
["bitfinex","SOLUSD",1767892085167,7.23170378,138.28,138.23,0.68250602]
["bitfinex","SOLUSD",1767892085353,9.34263428,138.27,138.23,0.68250602]
["bitfinex","SOLUSD",1767892085554,9.34263428,138.26,138.23,0.68250602]
["bitfinex","SOLUSD",1767892087468,7.23192118,138.28,138.23,0.68250602]
["bitfinex","SOLUSD",1767892087674,9.34263428,138.27,138.23,0.68250602]
["bitfinex","SOLUSD",1767892088267,9.34263428,138.26,138.23,0.68250602]
["bitfinex","SOLUSD",1767892088568,9.34263428,138.25,138.23,0.68250602]
["bitfinex","SOLUSD",1767892088949,7.23258535,138.27,138.23,0.68250602]
["bitfinex","SOLUSD",1767892089152,13.2,138.33,138.26,0.68250602]
["bitfinex","SOLUSD",1767892089364,26.01963043,138.35,138.26,0.68250602]
["bitfinex","SOLUSD",1767892089365,9.34263428,138.34,138.29,0.68250602]
["bitfinex","SOLUSD",1767892089558,9.34263428,138.34,138.3,0.68250602]
["bitfinex","SOLUSD",1767892090169,17.29215268,138.35,138.3,0.68250602]
["bitfinex","SOLUSD",1767892090362,9.34263428,138.34,138.3,0.68250602]
["bitfinex","SOLUSD",1767892090681,9.34263428,138.33,138.3,0.68250602]
["bitfinex","SOLUSD",1767892091352,9.34263428,138.32,138.28,0.70629799]
["bitfinex","SOLUSD",1767892091659,0.70220733,138.33,138.28,10.04893227]
["bitfinex","SOLUSD",1767892091660,10.04484161,138.33,138.28,10.04893227]
["bitfinex","SOLUSD",1767892093169,17.27410772,138.33,138.28,10.04893227]
["bitfinex","SOLUSD",1767892094270,17.27410772,138.33,138.29,0.70629799]
["bitfinex","SOLUSD",1767892094458,7.93147344,138.33,138.29,0.70629799]
["bitfinex","SOLUSD",1767892094659,17.27410772,138.33,138.29,0.70629799]
["bitfinex","SOLUSD",1767892095353,31.97299159,138.35,138.29,0.70629799]
["bitfinex","SOLUSD",1767892095663,22.54263428,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892096076,29.77076722,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892096375,16.57076722,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892096579,7.22813294,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892096884,16.57076722,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892099567,9.34263428,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892099973,16.57071229,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892100378,7.22807801,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892100577,16.57071229,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892100978,7.22807801,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892101157,16.57071229,138.35,138.31,0.70629799]
["bitfinex","SOLUSD",1767892101762,17.26673775,138.36,138.31,10.04893227]
["bitfinex","SOLUSD",1767892102067,17.26673775,138.36,138.32,0.70629799]
["bitfinex","SOLUSD",1767892102777,0.12572447,138.41,138.33,0.70629799]
["bitfinex","SOLUSD",1767892102996,34.62681511,138.43,138.38,10.04893227]
["bitfinex","SOLUSD",1767892103169,9.34263428,138.41,138.36,10.33325541]
["bitfinex","SOLUSD",1767892103374,0.13143165,138.41,138.36,0.70629799]
["bitfinex","SOLUSD",1767892103577,9.34263428,138.4,138.36,0.70629799]
["bitfinex","SOLUSD",1767892103790,16.56831412,138.4,138.36,0.70629799]
["bitfinex","SOLUSD",1767892104095,9.34263428,138.4,138.36,0.70629799]
["bitfinex","SOLUSD",1767892104292,9.34263428,138.41,138.36,0.70629799]
["bitfinex","SOLUSD",1767892104465,9.34263428,138.4,138.36,0.70629799]
["bitfinex","SOLUSD",1767892105683,17.26493652,138.4,138.36,0.70629799]
["bitfinex","SOLUSD",1767892105857,9.34263428,138.4,138.36,0.70629799]
["bitfinex","SOLUSD",1767892106057,16.6933666,138.41,138.37,0.70629799]
["bitfinex","SOLUSD",1767892106289,9.34263428,138.4,138.37,0.70629799]
["bitfinex","SOLUSD",1767892108297,16.6933666,138.41,138.37,0.70629799]
["bitfinex","SOLUSD",1767892108465,0.12572447,138.45,138.39,10.04893227]
["bitfinex","SOLUSD",1767892108661,0.12572447,138.45,138.4,0.70629799]
["bitfinex","SOLUSD",1767892108981,0.80220733,138.47,138.44,9.34263428]
["bitfinex","SOLUSD",1767892109365,8.02403754,138.47,138.43,0.70629799]
["bitfinex","SOLUSD",1767892109579,10.14484161,138.47,138.43,0.70629799]
["bitfinex","SOLUSD",1767892110088,8.02405327,138.47,138.43,0.70629799]
["bitfinex","SOLUSD",1767892110261,17.36668755,138.47,138.42,10.04893227]
["bitfinex","SOLUSD",1767892110459,17.36668755,138.47,138.41,0.28432314]
["bitfinex","SOLUSD",1767892110460,0.80220733,138.47,138.46,10.04893227]
["bitfinex","SOLUSD",1767892110687,0.70220733,138.47,138.46,9.34263428]
["bitfinex","SOLUSD",1767892110881,0.70220733,138.47,138.45,9.34263428]
["bitfinex","SOLUSD",1767892111193,0.70220733,138.47,138.43,7.9300015]
["bitfinex","SOLUSD",1767892111482,27.38704539,138.55,138.49,0.70629799]
["bitfinex","SOLUSD",1767892111684,27.38704539,138.55,138.5,9.34263428]
["bitfinex","SOLUSD",1767892111863,27.38704539,138.55,138.49,10.04893227]
["bitfinex","SOLUSD",1767892112060,9.44263428,138.54,138.49,0.70629799]
["bitfinex","SOLUSD",1767892112263,7.31831154,138.54,138.49,0.70629799]
["bitfinex","SOLUSD",1767892112470,16.66094582,138.54,138.49,0.70629799]
["bitfinex","SOLUSD",1767892112990,9.34263428,138.53,138.49,0.70629799]
["bitfinex","SOLUSD",1767892113891,9.34263428,138.51,138.47,0.65848032]
["bitfinex","SOLUSD",1767892114193,9.34263428,138.53,138.48,0.65848032]
["bitfinex","SOLUSD",1767892114383,0.1,138.54,138.52,0.65848032]
["bitfinex","SOLUSD",1767892115289,16.66081955,138.54,138.5,0.65848032]
["bitfinex","SOLUSD",1767892115666,7.31818527,138.54,138.5,0.65848032]
["bitfinex","SOLUSD",1767892115871,7.31818527,138.54,138.5,10.0011146]
["bitfinex","SOLUSD",1767892116068,16.66081955,138.54,138.5,0.65848032]
["bitfinex","SOLUSD",1767892116292,16.5623296,138.51,138.48,0.65848032]
["bitfinex","SOLUSD",1767892116991,9.34263428,138.5,138.46,0.65848032]
["bitfinex","SOLUSD",1767892117375,7.21969532,138.51,138.47,0.65848032]
["bitfinex","SOLUSD",1767892117376,9.34263428,138.51,138.47,0.65848032]
["bitfinex","SOLUSD",1767892117575,9.34263428,138.52,138.48,0.65848032]
["bitfinex","SOLUSD",1767892117972,7.21903446,138.53,138.48,0.65848032]
["bitfinex","SOLUSD",1767892118186,9.34263428,138.52,138.48,0.65848032]
["bitfinex","SOLUSD",1767892118387,9.34263428,138.51,138.46,0.65848032]
["bitfinex","SOLUSD",1767892118592,7.21963062,138.52,138.44,0.65848032]
["bitfinex","SOLUSD",1767892118593,9.34263428,138.47,138.44,0.65848032]
["bitfinex","SOLUSD",1767892118898,9.34263428,138.45,138.42,0.65848032]
["bitfinex","SOLUSD",1767892119085,13.279,138.49,138.43,0.65848032]
["bitfinex","SOLUSD",1767892119283,13.279,138.49,138.44,0.65848032]
["bitfinex","SOLUSD",1767892119284,9.34263428,138.48,138.44,0.65848032]
["bitfinex","SOLUSD",1767892119490,13.18,138.49,138.45,9.34263428]
["bitfinex","SOLUSD",1767892119491,0.22571447,138.49,138.45,9.34263428]
["bitfinex","SOLUSD",1767892119692,0.099,138.51,138.45,10.0011146]
["bitfinex","SOLUSD",1767892119875,9.34263428,138.49,138.45,0.65848032]
["bitfinex","SOLUSD",1767892120074,9.34263428,138.48,138.44,0.65848032]
["bitfinex","SOLUSD",1767892120396,9.34263428,138.49,138.44,10.0011146]
["bitfinex","SOLUSD",1767892120592,16.56389366,138.48,138.44,0.65848032]
["bitfinex","SOLUSD",1767892120777,9.34263428,138.48,138.44,0.65848032]
["bitfinex","SOLUSD",1767892120980,9.34263428,138.49,138.44,10.0011146]
["bitfinex","SOLUSD",1767892121184,9.34263428,138.49,138.45,0.65848032]
["bitfinex","SOLUSD",1767892121385,9.34263428,138.5,138.45,0.65848032]
["bitfinex","SOLUSD",1767892121690,9.34263428,138.5,138.45,10.0011146]
["bitfinex","SOLUSD",1767892121872,7.44699913,138.51,138.46,0.65848032]
["bitfinex","SOLUSD",1767892121873,9.34263428,138.51,138.46,0.65848032]
["bitfinex","SOLUSD",1767892122074,9.34263428,138.52,138.47,0.65848032]
["bitfinex","SOLUSD",1767892122286,7.31834002,138.54,138.49,0.65848032]
["bitfinex","SOLUSD",1767892122487,9.34263428,138.53,138.49,0.65848032]
["bitfinex","SOLUSD",1767892122694,7.31834002,138.54,138.49,0.65848032]
["bitfinex","SOLUSD",1767892122892,9.34263428,138.53,138.49,0.65848032]
["bitfinex","SOLUSD",1767892123097,7.31834002,138.54,138.49,0.65848032]
["bitfinex","SOLUSD",1767892123279,9.34263428,138.53,138.49,0.65848032]
["bitfinex","SOLUSD",1767892123994,9.34263428,138.52,138.47,9.34263428]
["bitfinex","SOLUSD",1767892124301,7.21891939,138.53,138.48,0.65848032]
["bitfinex","SOLUSD",1767892124786,5.72563737,138.52,138.48,0.65848032]
["bitfinex","SOLUSD",1767892125181,7.21761097,138.55,138.49,5.72563737]
["bitfinex","SOLUSD",1767892125383,5.72563737,138.53,138.49,0.65848032]
["bitfinex","SOLUSD",1767892125584,5.72563737,138.53,138.48,0.65848032]
["bitfinex","SOLUSD",1767892125791,13.65914908,138.52,138.47,13.06422839]
["bitfinex","SOLUSD",1767892126385,13.65914908,138.52,138.47,7.33859102]
["bitfinex","SOLUSD",1767892126386,6.43996369,138.51,138.47,7.33859102]
["bitfinex","SOLUSD",1767892126588,6.43996369,138.5,138.45,7.33859102]
["bitfinex","SOLUSD",1767892126899,0.71432632,138.49,138.45,0.65848032]
["bitfinex","SOLUSD",1767892127197,5.72563737,138.46,138.41,0.65848032]
["bitfinex","SOLUSD",1767892127420,6.43996369,138.46,138.41,6.38411769]
["bitfinex","SOLUSD",1767892127591,6.43996369,138.46,138.41,13.06422839]
["bitfinex","SOLUSD",1767892127787,6.43996369,138.46,138.41,6.38411769]
["bitfinex","SOLUSD",1767892128708,0.71432632,138.45,138.41,5.72563737]
["bitfinex","SOLUSD",1767892129608,0.71432632,138.45,138.41,0.28432314]
["bitfinex","SOLUSD",1767892129809,0.71432632,138.45,138.41,6.00996051]
["bitfinex","SOLUSD",1767892130017,0.71432632,138.45,138.41,5.72563737]
["bitfinex","SOLUSD",1767892130781,0.71432632,138.48,138.43,6.38411769]
["bitfinex","SOLUSD",1767892131088,0.71432632,138.48,138.45,5.72563737]
["bitfinex","SOLUSD",1767892131297,5.72563737,138.5,138.45,5.72563737]
["bitfinex","SOLUSD",1767892131505,0.71432632,138.5,138.45,5.72563737]
["bitfinex","SOLUSD",1767892131695,0.71432632,138.5,138.47,5.72563737]
["bitfinex","SOLUSD",1767892132011,0.71432632,138.5,138.45,5.72563737]
["bitfinex","SOLUSD",1767892132383,0.71432632,138.5,138.45,6.38411769]
["bitfinex","SOLUSD",1767892132583,38.44732101,138.52,138.43,20.40356829]
["bitfinex","SOLUSD",1767892132584,0.71432632,138.48,138.43,13.83848032]
["bitfinex","SOLUSD",1767892132792,0.71432632,138.48,138.43,5.72563737]
["bitfinex","SOLUSD",1767892132793,0.71432632,138.47,138.43,5.72563737]
["bitfinex","SOLUSD",1767892133087,6.43996369,138.46,138.41,6.38411769]
["bitfinex","SOLUSD",1767892134488,6.43996369,138.46,138.41,0.65848032]
["bitfinex","SOLUSD",1767892134688,13.66231913,138.46,138.41,0.65848032]
["bitfinex","SOLUSD",1767892134884,13.66231913,138.46,138.4,0.28432314]
["bitfinex","SOLUSD",1767892134885,109.53996369,138.45,138.4,5.72563737]
["bitfinex","SOLUSD",1767892135522,6.43996369,138.44,138.39,26.24422839]
["bitfinex","SOLUSD",1767892136404,6.43996369,138.44,138.39,13.06422839]
["bitfinex","SOLUSD",1767892136904,0.71432632,138.44,138.39,13.06422839]
["bitfinex","SOLUSD",1767892137084,0.71432632,138.44,138.41,5.72563737]
["bitfinex","SOLUSD",1767892137291,0.71432632,138.46,138.41,5.72563737]
["bitfinex","SOLUSD",1767892137496,0.71432632,138.46,138.42,5.72563737]
["bitfinex","SOLUSD",1767892137815,103.81432632,138.46,138.42,5.72563737]
["bitfinex","SOLUSD",1767892137988,0.71432632,138.45,138.4,0.65848032]
["bitfinex","SOLUSD",1767892138182,0.71432632,138.43,138.39,6.6801107]
["bitfinex","SOLUSD",1767892138507,0.71432632,138.39,138.34,6.38411769]
["bitfinex","SOLUSD",1767892138685,0.71432632,138.39,138.34,5.72563737]
["bitfinex","SOLUSD",1767892138686,0.71432632,138.38,138.34,5.72563737]
["bitfinex","SOLUSD",1767892139603,0.71432632,138.38,138.33,13.06422839]
["bitfinex","SOLUSD",1767892139803,0.71432632,138.38,138.32,13.18]
["bitfinex","SOLUSD",1767892139804,0.71432632,138.37,138.32,18.90563737]
["bitfinex","SOLUSD",1767892140101,0.71432632,138.37,138.33,5.72563737]
["bitfinex","SOLUSD",1767892140429,0.71432632,138.37,138.32,18.90563737]
["bitfinex","SOLUSD",1767892140430,0.71432632,138.36,138.32,18.90563737]
["bitfinex","SOLUSD",1767892140707,0.28432314,138.42,138.32,18.90563737]
["bitfinex","SOLUSD",1767892140708,0.71432632,138.45,138.36,0.65848032]
["bitfinex","SOLUSD",1767892140911,0.71432632,138.44,138.39,5.72563737]
["bitfinex","SOLUSD",1767892141105,25.28030779,138.45,138.39,5.72563737]
["bitfinex","SOLUSD",1767892141106,103.81432632,138.43,138.39,5.72563737]
["bitfinex","SOLUSD",1767892141284,0.71432632,138.43,138.38,0.65848032]
["bitfinex","SOLUSD",1767892141491,0.71432632,138.43,138.38,6.38411769]
["bitfinex","SOLUSD",1767892141699,0.71432632,138.43,138.39,5.72563737]
["bitfinex","SOLUSD",1767892141906,6.43996369,138.43,138.38,0.65848032]
["bitfinex","SOLUSD",1767892142099,7.93825819,138.43,138.38,6.38411769]
["bitfinex","SOLUSD",1767892142599,0.71432632,138.43,138.39,5.72563737]
["bitfinex","SOLUSD",1767892142796,7.93832673,138.43,138.39,5.72563737]
["bitfinex","SOLUSD",1767892142992,7.93832673,138.43,138.38,6.38411769]
["bitfinex","SOLUSD",1767892143713,13.6639641,138.43,138.38,6.38411769]
["bitfinex","SOLUSD",1767892144391,13.6639641,138.43,138.38,0.65848032]
["bitfinex","SOLUSD",1767892144812,13.6639641,138.43,138.39,5.72563737]
["bitfinex","SOLUSD",1767892144813,0.71432632,138.43,138.39,5.72563737]
["bitfinex","SOLUSD",1767892145825,0.66037432,138.42,138.37,0.72381553]
["bitfinex","SOLUSD",1767892145991,0.66037432,138.41,138.36,5.72563737]
["bitfinex","SOLUSD",1767892146192,109.48601169,138.41,138.36,5.72563737]
["bitfinex","SOLUSD",1767892146506,0.66037432,138.43,138.37,0.72381553]
["bitfinex","SOLUSD",1767892146698,0.66037432,138.43,138.38,5.72563737]
["bitfinex","SOLUSD",1767892146898,0.66037432,138.42,138.38,5.72563737]
["bitfinex","SOLUSD",1767892147098,0.66037432,138.42,138.37,6.4494529]
["bitfinex","SOLUSD",1767892147496,0.66037432,138.42,138.37,5.72563737]
["bitfinex","SOLUSD",1767892147817,0.66037432,138.42,138.36,7.22736096]
["bitfinex","SOLUSD",1767892147818,0.66037432,138.42,138.38,5.72563737]
["bitfinex","SOLUSD",1767892149022,0.66037432,138.42,138.39,5.72563737]
["bitfinex","SOLUSD",1767892149818,0.66037432,138.42,138.37,1.00813867]
["bitfinex","SOLUSD",1767892150119,13.61002201,138.43,138.38,6.4494529]
["bitfinex","SOLUSD",1767892150531,10.02472715,138.43,138.38,2.86415804]
["bitfinex","SOLUSD",1767892151922,7.88438464,138.43,138.38,2.86415804]
["bitfinex","SOLUSD",1767892152122,10.02472715,138.43,138.38,2.86415804]
["bitfinex","SOLUSD",1767892153602,0.66037432,138.39,138.34,7.40392623]
["bitfinex","SOLUSD",1767892153909,0.66037432,138.39,138.35,2.86415804]
["bitfinex","SOLUSD",1767892153910,0.63037433,138.39,138.35,2.86415804]
["bitfinex","SOLUSD",1767892154112,2.14034251,138.39,138.33,0.72381553]
["bitfinex","SOLUSD",1767892154300,2.14034251,138.41,138.36,2.86415804]
["bitfinex","SOLUSD",1767892154704,2.14034251,138.42,138.36,2.86415804]
["bitfinex","SOLUSD",1767892155110,2.14034251,138.41,138.36,2.86415804]
["bitfinex","SOLUSD",1767892155309,9.36612967,138.4,138.36,0.72381553]
["bitfinex","SOLUSD",1767892156228,10.02650399,138.4,138.36,0.72381553]
["bitfinex","SOLUSD",1767892156406,10.02650399,138.4,138.35,0.72381553]
["bitfinex","SOLUSD",1767892156609,2.80071683,138.4,138.35,0.72381553]
["bitfinex","SOLUSD",1767892157296,2.14034251,138.39,138.35,0.72381553]
["bitfinex","SOLUSD",1767892157498,2.80071683,138.38,138.33,0.72381553]
["bitfinex","SOLUSD",1767892157706,2.80071683,138.37,138.33,6.6801107]
["bitfinex","SOLUSD",1767892158201,0.66037432,138.37,138.33,6.6801107]
["bitfinex","SOLUSD",1767892158422,2.80071683,138.37,138.33,6.6801107]
["bitfinex","SOLUSD",1767892158722,10.02779882,138.37,138.33,6.6801107]
["bitfinex","SOLUSD",1767892159226,0.66037432,138.33,138.26,0.72381553]
["bitfinex","SOLUSD",1767892159413,2.14034251,138.33,138.27,0.72381553]
["bitfinex","SOLUSD",1767892159727,2.14034251,138.34,138.28,2.86415804]
["bitfinex","SOLUSD",1767892160018,2.14034251,138.34,138.28,3.14848118]
["bitfinex","SOLUSD",1767892160226,2.14034251,138.33,138.28,2.42466565]
["bitfinex","SOLUSD",1767892160426,2.14034251,138.34,138.29,2.14034251]
["bitfinex","SOLUSD",1767892160607,9.36892226,138.34,138.29,2.14034251]
["bitfinex","SOLUSD",1767892160811,9.36892226,138.34,138.28,16.05208472]
["bitfinex","SOLUSD",1767892161009,2.14034251,138.32,138.27,0.72381553]
["bitfinex","SOLUSD",1767892161307,2.80071683,138.31,138.26,2.14034251]
["bitfinex","SOLUSD",1767892161520,0.66037432,138.35,138.3,0.72381553]
["bitfinex","SOLUSD",1767892161718,12.11397762,138.47,138.32,2.14034251]
["bitfinex","SOLUSD",1767892161719,0.66037432,138.36,138.32,2.14034251]
["bitfinex","SOLUSD",1767892161910,0.66037432,138.37,138.32,2.86415804]
["bitfinex","SOLUSD",1767892162114,7.88752215,138.37,138.32,2.86415804]
["bitfinex","SOLUSD",1767892162512,0.66037432,138.36,138.32,5.73787987]
["bitfinex","SOLUSD",1767892162915,23.80477579,138.38,138.32,5.73787987]
["bitfinex","SOLUSD",1767892162916,7.88700388,138.38,138.34,5.73787987]
["bitfinex","SOLUSD",1767892163104,7.22615821,138.39,138.36,5.73787987]
["bitfinex","SOLUSD",1767892163731,21.08593154,138.4,138.36,5.73787987]
["bitfinex","SOLUSD",1767892164032,7.22555722,138.4,138.36,6.4616954]
["bitfinex","SOLUSD",1767892164229,0.66037432,138.42,138.37,6.4616954]
["bitfinex","SOLUSD",1767892164432,7.22386765,138.43,138.38,6.4616954]
["bitfinex","SOLUSD",1767892164619,7.22386765,138.43,138.39,6.4616954]
["bitfinex","SOLUSD",1767892164813,13.62164939,138.44,138.39,6.4616954]
["bitfinex","SOLUSD",1767892165120,7.88376952,138.44,138.39,6.4616954]
["bitfinex","SOLUSD",1767892165319,7.88376952,138.44,138.39,0.72381553]
["bitfinex","SOLUSD",1767892165531,7.88376952,138.44,138.39,6.4616954]
["bitfinex","SOLUSD",1767892165707,13.62164939,138.44,138.39,0.72381553]
["bitfinex","SOLUSD",1767892166717,13.62164939,138.44,138.39,6.4616954]
["bitfinex","SOLUSD",1767892167429,13.62164939,138.44,138.39,0.72381553]
["bitfinex","SOLUSD",1767892167609,0.66037432,138.44,138.39,6.4616954]
["bitfinex","SOLUSD",1767892167809,12.96092328,138.45,138.4,6.4616954]
["bitfinex","SOLUSD",1767892168631,7.22304341,138.45,138.41,6.4616954]
["bitfinex","SOLUSD",1767892169011,7.22304341,138.45,138.41,0.72381553]
["bitfinex","SOLUSD",1767892169220,7.22304341,138.45,138.41,6.4616954]
["bitfinex","SOLUSD",1767892169538,7.22248746,138.46,138.42,6.4616954]
["bitfinex","SOLUSD",1767892169745,26.82020518,138.47,138.42,6.4616954]
["bitfinex","SOLUSD",1767892169918,21.08232531,138.47,138.42,6.4616954]
["bitfinex","SOLUSD",1767892170247,26.82020518,138.47,138.42,6.4616954]
["bitfinex","SOLUSD",1767892170621,26.82020518,138.47,138.42,0.72381553]
["bitfinex","SOLUSD",1767892170821,6.39825419,138.46,138.4,6.4616954]
["bitfinex","SOLUSD",1767892171130,6.39825419,138.46,138.41,0.72381553]
["bitfinex","SOLUSD",1767892171516,6.39825419,138.46,138.41,6.4616954]
["bitfinex","SOLUSD",1767892171917,6.39825419,138.44,138.39,0.72381553]
["bitfinex","SOLUSD",1767892172226,0.66037432,138.44,138.39,6.4616954]
["bitfinex","SOLUSD",1767892172421,6.42320582,138.43,138.38,0.65338625]
["bitfinex","SOLUSD",1767892172835,13.64756847,138.43,138.38,6.39126612]
["bitfinex","SOLUSD",1767892173215,7.9096886,138.43,138.39,5.73787987]
["bitfinex","SOLUSD",1767892173416,13.64756847,138.43,138.38,0.65338625]
["bitfinex","SOLUSD",1767892173615,13.64756847,138.43,138.38,6.39126612]
["bitfinex","SOLUSD",1767892175522,0.68532595,138.41,138.35,13.2]
["bitfinex","SOLUSD",1767892175724,5.73787987,138.42,138.31,0.65338625]
["bitfinex","SOLUSD",1767892175725,6.42320582,138.36,138.31,0.65338625]
["bitfinex","SOLUSD",1767892175929,5.73787987,138.35,138.31,0.65338625]
["bitfinex","SOLUSD",1767892176331,0.68532595,138.31,138.25,0.65338625]
["bitfinex","SOLUSD",1767892176533,0.68532595,138.3,138.26,5.73787987]
["bitfinex","SOLUSD",1767892176822,5.73787987,138.33,138.28,6.39126612]
["bitfinex","SOLUSD",1767892177027,6.42320582,138.34,138.29,0.65338625]
["bitfinex","SOLUSD",1767892177224,5.73787987,138.31,138.27,7.33349695]
["bitfinex","SOLUSD",1767892177430,6.42320582,138.32,138.27,0.65338625]
["bitfinex","SOLUSD",1767892177852,0.68532595,138.32,138.27,6.67558926]
["bitfinex","SOLUSD",1767892178633,0.68532595,138.32,138.27,6.53342769]
["bitfinex","SOLUSD",1767892178965,0.68532595,138.32,138.28,5.73787987]
["bitfinex","SOLUSD",1767892179634,0.68532595,138.32,138.27,0.79554782]
["bitfinex","SOLUSD",1767892179838,0.68532595,138.32,138.27,0.93770939]
["bitfinex","SOLUSD",1767892180160,0.68532595,138.32,138.28,5.73787987]
["bitfinex","SOLUSD",1767892181352,0.68532595,138.33,138.29,5.73787987]
["bitfinex","SOLUSD",1767892181527,5.73787987,138.34,138.29,6.39126612]
["bitfinex","SOLUSD",1767892181727,5.73787987,138.34,138.29,0.65338625]
["bitfinex","SOLUSD",1767892181728,6.42320582,138.34,138.29,0.65338625]
["bitfinex","SOLUSD",1767892182166,6.42320582,138.33,138.29,0.65338625]
["bitfinex","SOLUSD",1767892182854,7.22961249,138.32,138.27,6.67558926]
["bitfinex","SOLUSD",1767892183082,7.91493844,138.32,138.27,0.65338625]
["bitfinex","SOLUSD",1767892183245,5.73787987,138.31,138.27,0.65338625]
["bitfinex","SOLUSD",1767892184059,0.3428791,138.3,138.26,5.73787987]
["bitfinex","SOLUSD",1767892184245,0.3428791,138.3,138.25,0.28432314]
["bitfinex","SOLUSD",1767892184444,0.3428791,138.3,138.26,5.73787987]
["bitfinex","SOLUSD",1767892184659,6.42320582,138.29,138.24,26.47137682]
["bitfinex","SOLUSD",1767892184950,12.96865148,138.3,138.25,0.65338625]
["bitfinex","SOLUSD",1767892185154,7.23077161,138.3,138.26,6.39126612]
["bitfinex","SOLUSD",1767892185340,7.20077162,138.3,138.26,6.39126612]
["bitfinex","SOLUSD",1767892185538,7.20077162,138.3,138.26,0.65338625]
["bitfinex","SOLUSD",1767892185738,12.93865149,138.3,138.26,0.65338625]
["bitfinex","SOLUSD",1767892185942,6.42320582,138.29,138.24,7.53349695]
["bitfinex","SOLUSD",1767892186146,103.78532595,138.28,138.24,0.2]
["bitfinex","SOLUSD",1767892186345,109.52320582,138.28,138.24,0.2]
["bitfinex","SOLUSD",1767892186652,120.35407578,138.28,138.24,0.2]
["bitfinex","SOLUSD",1767892187073,0.68532595,138.27,138.24,0.2]
["bitfinex","SOLUSD",1767892187748,0.68532595,138.26,138.24,0.2]
["bitfinex","SOLUSD",1767892189856,0.68532595,138.26,138.21,14.11539035]
["bitfinex","SOLUSD",1767892189857,0.68532595,138.25,138.21,6.8801107]
["bitfinex","SOLUSD",1767892190049,10.02205725,138.27,138.22,9.3367313]
["bitfinex","SOLUSD",1767892190251,0.68532595,138.26,138.22,9.3367313]
["bitfinex","SOLUSD",1767892190957,0.68532595,138.26,138.23,9.3367313]
["bitfinex","SOLUSD",1767892191654,0.68532595,138.26,138.22,10.27444069]
["bitfinex","SOLUSD",1767892191862,16.56900633,138.27,138.23,0.65338625]
["bitfinex","SOLUSD",1767892192066,17.25433228,138.27,138.23,0.65338625]
["bitfinex","SOLUSD",1767892192276,10.02205725,138.25,138.21,0.85338625]
["bitfinex","SOLUSD",1767892192941,17.25565501,138.25,138.21,0.85338625]
["bitfinex","SOLUSD",1767892193150,0.68532595,138.24,138.21,0.2]
["bitfinex","SOLUSD",1767892193356,10.02205725,138.24,138.21,0.2]
["bitfinex","SOLUSD",1767892194380,10.02205725,138.23,138.19,0.85338625]
["bitfinex","SOLUSD",1767892194798,9.3367313,138.22,138.19,0.2]
["bitfinex","SOLUSD",1767892194957,0.68532595,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767892195282,103.1,138.22,138.19,0.2]
["bitfinex","SOLUSD",1767892195486,133.5554656,138.25,138.2,0.65338625]
["bitfinex","SOLUSD",1767892195992,120.3554656,138.25,138.2,9.99011755]
["bitfinex","SOLUSD",1767892196198,103.1,138.25,138.22,9.99011755]
["bitfinex","SOLUSD",1767892196959,103.1,138.25,138.22,0.65338625]
["bitfinex","SOLUSD",1767892197282,110.33330741,138.25,138.22,0.65338625]
["bitfinex","SOLUSD",1767892198057,103.1,138.25,138.22,0.65338625]
["bitfinex","SOLUSD",1767892198782,103.1,138.25,138.21,9.99011755]
["bitfinex","SOLUSD",1767892199397,0.68532595,138.26,138.22,0.65338625]
["bitfinex","SOLUSD",1767892199695,7.23237732,138.27,138.23,0.65338625]
["bitfinex","SOLUSD",1767892200185,7.23237732,138.27,138.22,9.3367313]
["bitfinex","SOLUSD",1767892200186,0.68532595,138.26,138.22,9.3367313]
["bitfinex","SOLUSD",1767892200482,7.91770327,138.27,138.23,0.65338625]
["bitfinex","SOLUSD",1767892200889,0.68532595,138.25,138.21,0.65338625]
["bitfinex","SOLUSD",1767892201081,10.02205725,138.24,138.19,0.85338625]
["bitfinex","SOLUSD",1767892201479,9.3367313,138.23,138.19,1.13770939]
["bitfinex","SOLUSD",1767892201683,9.3367313,138.22,138.19,0.85338625]
["bitfinex","SOLUSD",1767892201882,9.3367313,138.2,138.19,0.2]
["bitfinex","SOLUSD",1767892202188,10.02205725,138.2,138.15,0.65338625]
["bitfinex","SOLUSD",1767892202787,10.02205725,138.2,138.16,0.66636797]
["bitfinex","SOLUSD",1767892202990,103.77294434,138.22,138.17,0.66636797]
["bitfinex","SOLUSD",1767892203293,113.10967564,138.25,138.2,10.00309927]
["bitfinex","SOLUSD",1767892203485,120.34298893,138.25,138.2,0.66636797]
["bitfinex","SOLUSD",1767892204597,120.34298893,138.25,138.18,13.2]
["bitfinex","SOLUSD",1767892204598,10.00967564,138.23,138.18,23.20309927]
["bitfinex","SOLUSD",1767892204808,10.00967564,138.23,138.18,13.86636797]
["bitfinex","SOLUSD",1767892205009,17.24432432,138.23,138.18,13.86636797]
["bitfinex","SOLUSD",1767892205298,17.24432432,138.23,138.18,13.2]
["bitfinex","SOLUSD",1767892205299,9.3367313,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767892205474,103.1,138.22,138.18,13.90162405]
["bitfinex","SOLUSD",1767892205678,112.4367313,138.22,138.18,13.90162405]
["bitfinex","SOLUSD",1767892205879,113.09068798,138.22,138.18,13.90162405]
["bitfinex","SOLUSD",1767892206594,113.09068798,138.22,138.18,0.70162405]
["bitfinex","SOLUSD",1767892207097,113.09068798,138.22,138.16,9.3367313]
["bitfinex","SOLUSD",1767892207098,9.99068798,138.2,138.16,0.28432314]
["bitfinex","SOLUSD",1767892207280,119.6717551,138.22,138.18,0.70162405]
["bitfinex","SOLUSD",1767892207474,103.1,138.22,138.18,0.70162405]
["bitfinex","SOLUSD",1767892207896,9.99068798,138.21,138.16,0.98594719]
["bitfinex","SOLUSD",1767892208076,0.65395668,138.21,138.17,0.70162405]
["bitfinex","SOLUSD",1767892208379,9.99068798,138.21,138.17,0.70162405]
["bitfinex","SOLUSD",1767892208573,9.3367313,138.2,138.17,0.70162405]
["bitfinex","SOLUSD",1767892209573,9.3367313,138.18,138.13,0.70162405]
["bitfinex","SOLUSD",1767892209800,9.3067313,138.17,138.13,0.70162405]
["bitfinex","SOLUSD",1767892209974,9.99068798,138.18,138.14,0.70162405]
["bitfinex","SOLUSD",1767892210600,7.23568205,138.21,138.15,0.70162405]
["bitfinex","SOLUSD",1767892210774,126.29068798,138.22,138.17,0.70162405]
["bitfinex","SOLUSD",1767892210973,126.29068798,138.22,138.18,10.03835535]
["bitfinex","SOLUSD",1767892210974,103.1,138.22,138.18,10.03835535]
["bitfinex","SOLUSD",1767892211398,103.1,138.22,138.19,0.70162405]
["bitfinex","SOLUSD",1767892211708,110.33485871,138.22,138.19,0.70162405]
["bitfinex","SOLUSD",1767892211998,110.33485871,138.22,138.2,0.70162405]
["bitfinex","SOLUSD",1767892211999,103.1,138.22,138.2,0.70162405]
["bitfinex","SOLUSD",1767892212509,103.1,138.22,138.18,0.70162405]
["bitfinex","SOLUSD",1767892212718,103.75395668,138.22,138.18,0.70162405]
["bitfinex","SOLUSD",1767892213210,103.75395668,138.22,138.18,10.03835535]
["bitfinex","SOLUSD",1767892213603,103.1,138.22,138.19,0.70162405]
["bitfinex","SOLUSD",1767892213779,103.1,138.22,138.2,0.70162405]
["bitfinex","SOLUSD",1767892213979,0.65395668,138.21,138.19,9.3367313]
["bitfinex","SOLUSD",1767892215297,0.65395668,138.26,138.2,0.98594719]
["bitfinex","SOLUSD",1767892215497,9.3367313,138.48,138.26,7.51656779]
["bitfinex","SOLUSD",1767892215498,0.65395668,138.3,138.26,7.51656779]
["bitfinex","SOLUSD",1767892215715,7.22890449,138.34,138.31,3.1204195]
["bitfinex","SOLUSD",1767892215716,16.56529859,138.34,138.31,3.1204195]
["bitfinex","SOLUSD",1767892216088,34.63671683,138.34,138.31,3.1204195]
["bitfinex","SOLUSD",1767892216295,9.3367313,138.33,138.31,3.1204195]
["bitfinex","SOLUSD",1767892217219,16.56634213,138.33,138.27,9.3367313]
["bitfinex","SOLUSD",1767892217522,9.3367313,138.32,138.28,0.70162405]
["bitfinex","SOLUSD",1767892217724,7.22961083,138.33,138.28,0.70162405]
["bitfinex","SOLUSD",1767892218013,9.3367313,138.32,138.28,0.70162405]
["bitfinex","SOLUSD",1767892218382,9.3367313,138.32,138.26,0.70162405]
["bitfinex","SOLUSD",1767892218383,9.3367313,138.31,138.26,0.70162405]
["bitfinex","SOLUSD",1767892218587,0.64948702,138.32,138.26,0.70162405]
["bitfinex","SOLUSD",1767892218786,9.3367313,138.31,138.26,0.70162405]
["bitfinex","SOLUSD",1767892219328,16.56738928,138.3,138.26,0.70162405]
["bitfinex","SOLUSD",1767892221101,9.3367313,138.3,138.26,0.70162405]
["bitfinex","SOLUSD",1767892221422,121.17081898,138.35,138.29,0.70162405]
["bitfinex","SOLUSD",1767892221615,7.22856729,138.34,138.3,10.03835535]
["bitfinex","SOLUSD",1767892221816,7.22856729,138.34,138.3,0.70162405]
["bitfinex","SOLUSD",1767892222014,16.56529859,138.34,138.3,0.70162405]
["bitfinex","SOLUSD",1767892222218,16.56499103,138.35,138.31,0.70162405]
["bitfinex","SOLUSD",1767892223697,9.3367313,138.34,138.3,0.70162405]
["bitfinex","SOLUSD",1767892223903,9.55673404,138.31,138.26,0.70162405]
["bitfinex","SOLUSD",1767892224288,9.3367313,138.31,138.27,0.70162405]
["bitfinex","SOLUSD",1767892224497,25.95232844,138.35,138.29,0.70162405]
["bitfinex","SOLUSD",1767892224692,9.3367313,138.33,138.29,0.70162405]
["bitfinex","SOLUSD",1767892224913,9.3367313,138.32,138.29,0.70162405]
["bitfinex","SOLUSD",1767892225115,9.3367313,138.32,138.27,0.70162405]
["bitfinex","SOLUSD",1767892225325,16.5668665,138.31,138.27,0.70162405]
["bitfinex","SOLUSD",1767892225816,7.2301352,138.31,138.27,0.70162405]
["bitfinex","SOLUSD",1767892226719,9.3367313,138.29,138.25,0.70162405]
["bitfinex","SOLUSD",1767892227010,0.64081276,138.29,138.24,0.70162405]
["bitfinex","SOLUSD",1767892227191,9.3367313,138.28,138.24,0.70162405]
["bitfinex","SOLUSD",1767892227913,9.3367313,138.27,138.24,0.70162405]
["bitfinex","SOLUSD",1767892228121,9.3367313,138.27,138.23,0.70162405]
["bitfinex","SOLUSD",1767892228301,0.22825187,138.24,138.19,0.70162405]
["bitfinex","SOLUSD",1767892228494,9.3367313,138.24,138.2,0.70162405]
["bitfinex","SOLUSD",1767892228696,0.21141522,138.23,138.19,9.3367313]
["bitfinex","SOLUSD",1767892228996,9.3367313,138.24,138.19,10.03835535]
["bitfinex","SOLUSD",1767892229197,9.3367313,138.23,138.19,0.70162405]
["bitfinex","SOLUSD",1767892229716,0.65395668,138.24,138.2,9.3367313]
["bitfinex","SOLUSD",1767892230097,0.65395668,138.24,138.19,10.03835535]
["bitfinex","SOLUSD",1767892230303,0.65395668,138.24,138.19,10.32267849]
["bitfinex","SOLUSD",1767892230709,17.22458696,138.24,138.19,10.32267849]
["bitfinex","SOLUSD",1767892230915,9.54814652,138.21,138.15,7.94003679]
["bitfinex","SOLUSD",1767892231116,9.3367313,138.18,138.14,0.70162405]
["bitfinex","SOLUSD",1767892231314,9.3367313,138.16,138.11,0.70162405]
["bitfinex","SOLUSD",1767892231635,9.3367313,138.16,138.1,0.90162405]
["bitfinex","SOLUSD",1767892231636,9.3367313,138.15,138.1,0.90162405]
["bitfinex","SOLUSD",1767892232210,9.3367313,138.15,138.1,1.18594719]
["bitfinex","SOLUSD",1767892232625,9.3367313,138.15,138.11,0.72280559]
["bitfinex","SOLUSD",1767892234303,16.78218217,138.16,138.11,0.72280559]
["bitfinex","SOLUSD",1767892234531,20.61980925,138.19,138.13,10.05953689]
["bitfinex","SOLUSD",1767892234835,10.009577,138.18,138.12,10.34386003]
["bitfinex","SOLUSD",1767892235124,20.43641363,138.19,138.12,10.34386003]
["bitfinex","SOLUSD",1767892235125,9.52502142,138.17,138.12,10.34386003]
["bitfinex","SOLUSD",1767892235512,9.3367313,138.15,138.11,13.2]
["bitfinex","SOLUSD",1767892235718,17.24299794,138.16,138.11,13.2]
["bitfinex","SOLUSD",1767892235919,7.91489818,138.18,138.12,0.72280559]
["bitfinex","SOLUSD",1767892236115,17.25162948,138.18,138.12,1.00712873]
["bitfinex","SOLUSD",1767892236318,9.3367313,138.16,138.12,1.00712873]
["bitfinex","SOLUSD",1767892236515,9.3367313,138.15,138.1,10.54386003]
["bitfinex","SOLUSD",1767892237137,9.3367313,138.15,138.1,1.20712873]
["bitfinex","SOLUSD",1767892237323,9.3367313,138.15,138.1,10.54386003]
["bitfinex","SOLUSD",1767892238330,9.52981852,138.13,138.1,0.2]
["bitfinex","SOLUSD",1767892238532,9.3367313,138.11,138.1,0.00021327]
["bitfinex","SOLUSD",1767892239136,0.66325102,138.12,138.1,0.00021327]
["bitfinex","SOLUSD",1767892239338,9.3367313,138.11,138.1,0.00021327]
["bitfinex","SOLUSD",1767892239840,16.57733661,138.11,138.1,0.00021327]
["bitfinex","SOLUSD",1767892240210,0.099,138.1,138.05,0.2]
["bitfinex","SOLUSD",1767892240453,9.3367313,138.06,138.0,0.72280559]
["bitfinex","SOLUSD",1767892240614,9.3367313,138.05,138.0,10.05953689]
["bitfinex","SOLUSD",1767892240944,9.3367313,138.06,138.01,10.05953689]
["bitfinex","SOLUSD",1767892241118,9.69998232,138.07,138.02,0.72280559]
["bitfinex","SOLUSD",1767892241317,9.69998232,138.07,138.0,7.24637557]
["bitfinex","SOLUSD",1767892241318,38.92536961,138.11,138.04,0.72280559]
["bitfinex","SOLUSD",1767892241520,9.3367313,138.09,138.04,10.05953689]
["bitfinex","SOLUSD",1767892241714,9.3367313,138.1,138.05,10.05953689]
["bitfinex","SOLUSD",1767892241910,16.57838529,138.09,138.03,10.20169846]
["bitfinex","SOLUSD",1767892242237,9.3367313,138.08,138.03,0.72280559]
["bitfinex","SOLUSD",1767892243127,9.3367313,138.06,138.02,14.08496716]
["bitfinex","SOLUSD",1767892243616,9.3367313,138.06,137.98,13.42518217]
["bitfinex","SOLUSD",1767892243617,25.34578897,138.09,137.98,13.42518217]
["bitfinex","SOLUSD",1767892243819,9.3367313,138.06,138.01,0.72280559]
["bitfinex","SOLUSD",1767892244136,9.3367313,138.06,138.01,10.05953689]
["bitfinex","SOLUSD",1767892244520,9.3367313,138.07,138.01,10.05953689]
["bitfinex","SOLUSD",1767892245235,16.57995888,138.06,138.01,0.72280559]
["bitfinex","SOLUSD",1767892245637,34.68802783,138.06,138.01,0.72280559]
["bitfinex","SOLUSD",1767892245839,9.3367313,138.05,137.99,10.05953689]
["bitfinex","SOLUSD",1767892246047,9.3367313,138.03,137.99,0.72280559]
["bitfinex","SOLUSD",1767892246224,9.3367313,138.03,137.98,13.42518217]
["bitfinex","SOLUSD",1767892246434,0.10057428,138.05,137.99,0.72280559]
["bitfinex","SOLUSD",1767892246751,5.76611178,138.04,137.99,0.72280559]
["bitfinex","SOLUSD",1767892246919,0.10057428,138.05,137.99,0.72280559]
["bitfinex","SOLUSD",1767892247114,5.76611178,138.04,137.99,0.72280559]
["bitfinex","SOLUSD",1767892247314,0.10057428,138.05,137.99,0.72280559]
["bitfinex","SOLUSD",1767892247315,13.01091363,138.03,137.99,0.72280559]
["bitfinex","SOLUSD",1767892247941,31.12291826,138.03,137.99,0.72280559]
["bitfinex","SOLUSD",1767892248147,49.43554142,138.07,137.98,19.19129395]
["bitfinex","SOLUSD",1767892248148,0.099,138.07,138.01,6.48891737]
["bitfinex","SOLUSD",1767892248439,36.20618712,138.1,138.02,6.48891737]
["bitfinex","SOLUSD",1767892248440,7.24322758,138.06,138.02,6.48891737]
["bitfinex","SOLUSD",1767892249234,7.34380186,138.06,138.02,5.76611178]
["bitfinex","SOLUSD",1767892249456,31.21798259,138.06,138.01,5.76611178]
["bitfinex","SOLUSD",1767892249631,0.25486985,138.05,138.0,13.94280559]
["bitfinex","SOLUSD",1767892249834,0.25486985,138.05,138.01,5.76611178]
["bitfinex","SOLUSD",1767892250627,7.24322758,138.06,138.02,5.76611178]
["bitfinex","SOLUSD",1767892251216,7.34222758,138.06,138.0,0.72280559]
["bitfinex","SOLUSD",1767892251417,0.099,138.06,138.02,5.76611178]
["bitfinex","SOLUSD",1767892251626,0.099,138.06,138.01,5.76611178]
["bitfinex","SOLUSD",1767892251952,0.25801858,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892252124,0.25801858,138.1,138.06,5.76611178]
["bitfinex","SOLUSD",1767892252526,25.60197223,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892252733,31.36808401,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892253036,25.60197223,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892253253,0.099,138.09,138.05,5.76611178]
["bitfinex","SOLUSD",1767892253630,7.24112961,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892253836,13.10624139,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892255459,0.099,138.1,138.05,6.48891737]
["bitfinex","SOLUSD",1767892256051,0.099,138.1,138.06,5.76611178]
["bitfinex","SOLUSD",1767892256252,5.86511178,138.1,138.05,5.76611178]
["bitfinex","SOLUSD",1767892256554,0.25642839,138.09,138.04,18.98611178]
["bitfinex","SOLUSD",1767892256752,6.02254017,138.09,138.04,13.22]
["bitfinex","SOLUSD",1767892257055,6.02254017,138.09,138.04,5.76611178]
["bitfinex","SOLUSD",1767892257436,13.1088645,138.08,138.03,6.48891737]
["bitfinex","SOLUSD",1767892257854,25.44819883,138.08,138.03,6.48891737]
["bitfinex","SOLUSD",1767892258442,25.44819883,138.08,138.04,5.76611178]
["bitfinex","SOLUSD",1767892258762,7.24217844,138.08,138.05,5.76611178]
["bitfinex","SOLUSD",1767892259439,7.24165399,138.09,138.05,5.76611178]
["bitfinex","SOLUSD",1767892259949,25.44478897,138.09,138.04,19.70891737]
["bitfinex","SOLUSD",1767892260260,31.21090075,138.09,138.04,13.94280559]
["bitfinex","SOLUSD",1767892260466,31.21090075,138.09,138.03,18.98611178]
["bitfinex","SOLUSD",1767892260767,7.34065399,138.09,138.05,5.76611178]
["bitfinex","SOLUSD",1767892261654,7.24112961,138.1,138.08,0.72280559]
["bitfinex","SOLUSD",1767892262157,7.24112961,138.1,138.07,5.76611178]
["bitfinex","SOLUSD",1767892262459,0.28432314,138.07,137.99,0.71574393]
["bitfinex","SOLUSD",1767892262666,5.76611178,138.08,137.99,0.71574393]
["bitfinex","SOLUSD",1767892262667,5.76611178,138.04,137.99,0.71574393]
["bitfinex","SOLUSD",1767892262851,0.72458516,138.06,137.98,19.19129395]
["bitfinex","SOLUSD",1767892262852,0.72458516,138.06,138.0,6.48185571]
["bitfinex","SOLUSD",1767892263164,6.49069694,138.06,138.01,0.71574393]
["bitfinex","SOLUSD",1767892263539,7.24375226,138.05,138.02,6.48185571]
["bitfinex","SOLUSD",1767892264144,7.9679653,138.06,138.02,6.48185571]
["bitfinex","SOLUSD",1767892264758,7.24338014,138.06,138.02,6.48185571]
["bitfinex","SOLUSD",1767892264960,7.24287982,138.07,138.04,6.48185571]
["bitfinex","SOLUSD",1767892265165,7.24241596,138.08,138.04,0.71574393]
["bitfinex","SOLUSD",1767892265364,6.49069694,138.07,138.02,0.71574393]
["bitfinex","SOLUSD",1767892265659,6.49069694,138.07,138.02,13.93574393]
["bitfinex","SOLUSD",1767892265843,7.24322758,138.06,138.02,6.48185571]
["bitfinex","SOLUSD",1767892266456,7.24322758,138.06,138.02,0.71574393]
["bitfinex","SOLUSD",1767892266657,7.96737555,138.07,138.04,6.46803006]
["bitfinex","SOLUSD",1767892266839,0.72458516,138.09,138.05,6.46803006]
["bitfinex","SOLUSD",1767892267749,7.9662412,138.09,138.04,5.76611178]
["bitfinex","SOLUSD",1767892268148,7.24116843,138.1,138.07,0.70191828]
["bitfinex","SOLUSD",1767892268367,7.96575359,138.1,138.07,0.70191828]
["bitfinex","SOLUSD",1767892268858,13.73186537,138.1,138.05,13.92191828]
["bitfinex","SOLUSD",1767892269067,7.96575359,138.1,138.06,0.70191828]
["bitfinex","SOLUSD",1767892269677,13.73186537,138.1,138.06,0.70191828]
["bitfinex","SOLUSD",1767892270283,111.06575359,138.1,138.06,0.70191828]
["bitfinex","SOLUSD",1767892271186,116.83186537,138.1,138.05,13.22]
["bitfinex","SOLUSD",1767892271395,111.06575359,138.1,138.05,18.98611178]
["bitfinex","SOLUSD",1767892271570,5.76611178,138.09,138.04,13.92191828]
["bitfinex","SOLUSD",1767892271773,0.72458516,138.08,138.04,13.92191828]
["bitfinex","SOLUSD",1767892272165,7.96695855,138.08,138.04,0.70191828]
["bitfinex","SOLUSD",1767892272781,0.69458514,138.08,138.05,6.46803006]
["bitfinex","SOLUSD",1767892272985,103.1,138.1,138.06,6.46803006]
["bitfinex","SOLUSD",1767892273176,110.34117433,138.1,138.06,6.46803006]
["bitfinex","SOLUSD",1767892274293,103.1,138.1,138.07,6.46803006]
["bitfinex","SOLUSD",1767892274502,7.93490075,138.12,138.08,0.70191828]
["bitfinex","SOLUSD",1767892274994,0.69458514,138.13,138.08,0.70191828]
["bitfinex","SOLUSD",1767892275194,0.69458514,138.13,138.08,6.46803006]
["bitfinex","SOLUSD",1767892275195,13.70025385,138.13,138.08,6.46803006]
["bitfinex","SOLUSD",1767892276291,31.79914619,138.13,138.08,0.70191828]
["bitfinex","SOLUSD",1767892276708,5.76611178,138.12,138.08,0.70191828]
["bitfinex","SOLUSD",1767892276910,0.69458514,138.11,138.08,0.70191828]
["bitfinex","SOLUSD",1767892277117,0.69458514,138.12,138.08,0.70191828]
["bitfinex","SOLUSD",1767892277307,6.46069692,138.12,138.08,0.70191828]
["bitfinex","SOLUSD",1767892278099,108.86611178,138.11,138.04,12.20782369]
["bitfinex","SOLUSD",1767892278287,7.93613691,138.1,138.07,0.70191828]
["bitfinex","SOLUSD",1767892279106,0.69458514,138.1,138.07,0.70191828]
["bitfinex","SOLUSD",1767892279289,110.34076255,138.11,138.1,0.70191828]
["bitfinex","SOLUSD",1767892279290,80.985,138.11,138.1,0.70191828]
["bitfinex","SOLUSD",1767892279510,23.86417956,138.14,138.1,0.70191828]
["bitfinex","SOLUSD",1767892279715,24.58487512,138.14,138.1,0.70191828]
["bitfinex","SOLUSD",1767892280591,18.81876334,138.14,138.1,0.70191828]
["bitfinex","SOLUSD",1767892280908,7.23983509,138.13,138.1,0.70191828]
["bitfinex","SOLUSD",1767892281703,7.23923414,138.14,138.1,6.46803006]
["bitfinex","SOLUSD",1767892281906,7.23923414,138.14,138.1,0.70191828]
["bitfinex","SOLUSD",1767892282085,7.23923414,138.14,138.1,6.46803006]
["bitfinex","SOLUSD",1767892282291,7.23923414,138.14,138.08,0.70191828]
["bitfinex","SOLUSD",1767892282292,0.72069556,138.13,138.08,0.70191828]
["bitfinex","SOLUSD",1767892282500,0.72069556,138.13,138.09,5.76611178]
["bitfinex","SOLUSD",1767892283020,86.75111178,138.15,138.09,5.76611178]
["bitfinex","SOLUSD",1767892283021,80.985,138.15,138.12,6.46803006]
["bitfinex","SOLUSD",1767892283222,80.985,138.15,138.12,0.70191828]
["bitfinex","SOLUSD",1767892283505,0.72069556,138.14,138.1,13.92191828]
["bitfinex","SOLUSD",1767892283713,112.08592327,138.15,138.1,13.92191828]
["bitfinex","SOLUSD",1767892284099,88.22353933,138.15,138.1,19.68803006]
["bitfinex","SOLUSD",1767892284701,94.71034667,138.15,138.1,19.68803006]
["bitfinex","SOLUSD",1767892284919,88.94423489,138.15,138.1,13.92191828]
["bitfinex","SOLUSD",1767892285098,94.71034667,138.15,138.1,13.92191828]
["bitfinex","SOLUSD",1767892285304,0.72069556,138.14,138.1,13.22]
["bitfinex","SOLUSD",1767892285702,0.72069556,138.1,138.06,0.70191828]
["bitfinex","SOLUSD",1767892285910,6.48680734,138.12,138.06,19.68803006]
["bitfinex","SOLUSD",1767892286126,6.48680734,138.12,138.06,6.46803006]
["bitfinex","SOLUSD",1767892286418,5.76611178,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767892286589,5.76611178,138.11,138.07,13.92191828]
["bitfinex","SOLUSD",1767892287093,7.24060531,138.11,138.07,13.92191828]
["bitfinex","SOLUSD",1767892287293,13.00671709,138.11,138.07,13.92191828]
["bitfinex","SOLUSD",1767892288235,5.84352385,138.1,138.04,0.70191828]
["bitfinex","SOLUSD",1767892288405,5.76611178,138.08,138.04,13.92191828]
["bitfinex","SOLUSD",1767892288925,6.46789033,138.05,138.0,0.70191828]
["bitfinex","SOLUSD",1767892289130,13.71181654,138.05,138.01,13.22]
["bitfinex","SOLUSD",1767892289293,13.71181654,138.05,138.01,13.92191828]
["bitfinex","SOLUSD",1767892289294,13.01003799,138.05,138.01,13.92191828]
["bitfinex","SOLUSD",1767892289493,13.01003799,138.05,138.02,0.70191828]
["bitfinex","SOLUSD",1767892290518,13.01003799,138.05,138.0,13.92191828]
["bitfinex","SOLUSD",1767892290712,13.01003799,138.05,138.0,0.70191828]
["bitfinex","SOLUSD",1767892291014,13.01003799,138.05,138.0,13.92191828]
["bitfinex","SOLUSD",1767892291398,5.76611178,138.04,138.0,13.92191828]
["bitfinex","SOLUSD",1767892291595,6.48680734,138.02,137.98,14.12710045]
["bitfinex","SOLUSD",1767892291801,6.48680734,138.02,137.98,27.34710045]
["bitfinex","SOLUSD",1767892292214,5.76611178,138.01,137.98,14.12710045]
["bitfinex","SOLUSD",1767892292617,6.48680734,138.02,137.98,14.12710045]
["bitfinex","SOLUSD",1767892293006,0.6985535,138.01,137.98,13.42518217]
["bitfinex","SOLUSD",1767892293427,13.01248859,138.0,137.98,13.42518217]
["bitfinex","SOLUSD",1767892293606,6.46466528,138.01,137.98,13.42518217]
["bitfinex","SOLUSD",1767892293801,13.71072411,138.01,137.98,13.42518217]
["bitfinex","SOLUSD",1767892294004,5.76611178,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767892294613,6.46466528,137.98,137.93,1.20786146]
["bitfinex","SOLUSD",1767892294943,6.46466528,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767892295223,6.46466528,138.0,137.94,19.66960094]
["bitfinex","SOLUSD",1767892295423,0.6985535,137.99,137.95,5.76611178]
["bitfinex","SOLUSD",1767892295734,0.6985535,137.99,137.94,13.22]
["bitfinex","SOLUSD",1767892295735,0.6985535,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767892296304,0.6985535,137.98,137.94,18.98611178]
["bitfinex","SOLUSD",1767892297245,13.71147433,138.0,137.94,26.91908043]
["bitfinex","SOLUSD",1767892297527,0.6985535,137.99,137.94,19.66960094]
["bitfinex","SOLUSD",1767892297725,0.6985535,137.99,137.93,7.77424311]
["bitfinex","SOLUSD",1767892297726,6.46466528,137.98,137.93,6.29048408]
["bitfinex","SOLUSD",1767892297907,6.46466528,137.98,137.93,6.97397324]
["bitfinex","SOLUSD",1767892298109,6.46466528,137.98,137.93,20.19397324]
["bitfinex","SOLUSD",1767892298336,6.46466528,137.96,137.93,0.5243723]
["bitfinex","SOLUSD",1767892299736,7.94832312,137.94,137.9,13.22]
["bitfinex","SOLUSD",1767892299937,7.94832312,137.94,137.9,13.90348916]
["bitfinex","SOLUSD",1767892299938,7.24976962,137.94,137.9,13.90348916]
["bitfinex","SOLUSD",1767892300240,7.94832312,137.94,137.9,13.90348916]
["bitfinex","SOLUSD",1767892300422,13.7144349,137.94,137.9,13.22]
["bitfinex","SOLUSD",1767892301238,13.7144349,137.94,137.89,0.68348916]
["bitfinex","SOLUSD",1767892301837,5.76611178,137.94,137.9,0.68348916]
["bitfinex","SOLUSD",1767892302134,0.6985535,137.96,137.9,0.68348916]
["bitfinex","SOLUSD",1767892302135,0.6985535,138.01,137.94,0.68348916]
["bitfinex","SOLUSD",1767892302341,36.22858097,138.02,137.94,0.68348916]
["bitfinex","SOLUSD",1767892302342,6.46466528,137.99,137.94,0.68348916]
["bitfinex","SOLUSD",1767892302730,6.46466528,137.99,137.94,13.90348916]
["bitfinex","SOLUSD",1767892302939,6.46466528,137.98,137.94,13.90348916]
["bitfinex","SOLUSD",1767892303126,0.6985535,137.97,137.94,13.22]
["bitfinex","SOLUSD",1767892303842,7.94598066,137.98,137.94,13.90348916]
["bitfinex","SOLUSD",1767892304141,0.6985535,137.97,137.94,13.22]
["bitfinex","SOLUSD",1767892304440,0.6985535,137.98,137.94,18.98611178]
["bitfinex","SOLUSD",1767892304636,7.24698721,137.99,137.95,5.76611178]
["bitfinex","SOLUSD",1767892304840,0.6985535,138.0,137.96,5.76611178]
["bitfinex","SOLUSD",1767892305023,7.24598045,138.01,137.96,19.66960094]
["bitfinex","SOLUSD",1767892305220,7.24598045,138.01,137.97,18.98611178]
["bitfinex","SOLUSD",1767892305420,24.57867214,138.02,137.97,18.98611178]
["bitfinex","SOLUSD",1767892305421,0.6985535,138.02,137.98,6.44960094]
["bitfinex","SOLUSD",1767892305621,7.24394873,138.05,138.0,6.44960094]
["bitfinex","SOLUSD",1767892305833,7.94199347,138.06,138.01,19.66960094]
["bitfinex","SOLUSD",1767892306358,0.6985535,138.05,138.01,18.98611178]
["bitfinex","SOLUSD",1767892306550,0.6985535,138.05,138.01,26.23191498]
["bitfinex","SOLUSD",1767892306753,0.6985535,138.05,138.02,5.76611178]
["bitfinex","SOLUSD",1767892307148,0.6985535,138.05,138.01,13.22]
["bitfinex","SOLUSD",1767892308163,7.24392969,138.05,138.01,13.90348916]
["bitfinex","SOLUSD",1767892308738,9.48785459,138.04,137.98,0.68348916]
["bitfinex","SOLUSD",1767892308939,9.36660124,138.01,137.97,13.90348916]
["bitfinex","SOLUSD",1767892309149,9.36660124,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767892309347,9.36660124,138.01,137.96,0.68348916]
["bitfinex","SOLUSD",1767892309568,10.06515474,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767892309846,9.36660124,138.0,137.97,13.90348916]
["bitfinex","SOLUSD",1767892310044,16.61246248,138.01,137.97,13.90348916]
["bitfinex","SOLUSD",1767892310259,7.24586124,138.01,137.97,13.90348916]
["bitfinex","SOLUSD",1767892310561,16.61213582,138.02,137.98,0.68348916]
["bitfinex","SOLUSD",1767892311137,16.61151711,138.03,137.98,0.68348916]
["bitfinex","SOLUSD",1767892311343,17.31007061,138.03,137.98,0.68348916]
["bitfinex","SOLUSD",1767892311751,0.6985535,138.02,137.98,0.68348916]
["bitfinex","SOLUSD",1767892312064,7.94419579,138.02,137.98,0.68348916]
["bitfinex","SOLUSD",1767892312269,17.31079703,138.02,137.98,0.68348916]
["bitfinex","SOLUSD",1767892312572,7.94419579,138.02,137.98,0.68348916]
["bitfinex","SOLUSD",1767892312745,0.6985535,138.02,137.98,0.68348916]
["bitfinex","SOLUSD",1767892312944,17.31060818,138.02,137.98,13.90348916]
["bitfinex","SOLUSD",1767892313455,7.24545344,138.02,137.98,13.90348916]
["bitfinex","SOLUSD",1767892313661,0.6985535,138.01,137.98,13.22]
["bitfinex","SOLUSD",1767892314164,0.6985535,138.03,137.98,30.51736964]
["bitfinex","SOLUSD",1767892314464,28.17398254,138.06,138.01,0.68348916]
["bitfinex","SOLUSD",1767892314663,7.94262856,138.05,138.01,13.22]
["bitfinex","SOLUSD",1767892315841,17.3092298,138.05,138.01,13.22]
["bitfinex","SOLUSD",1767892316458,0.6985535,138.03,138.01,13.22]
["bitfinex","SOLUSD",1767892316843,10.06515474,138.03,138.01,13.22]
["bitfinex","SOLUSD",1767892317049,10.06515474,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767892317559,9.36660124,138.02,137.96,22.26226313]
["bitfinex","SOLUSD",1767892317766,9.36660124,138.02,137.99,13.22]
["bitfinex","SOLUSD",1767892317964,10.06515474,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767892318149,7.24480185,138.03,137.99,13.90348916]
["bitfinex","SOLUSD",1767892318537,7.24480185,138.03,137.99,23.2700904]
["bitfinex","SOLUSD",1767892318768,17.30965137,138.04,137.99,13.90348916]
["bitfinex","SOLUSD",1767892318938,7.94305013,138.04,137.99,13.90348916]
["bitfinex","SOLUSD",1767892319254,7.94305013,138.04,137.99,23.2700904]
["bitfinex","SOLUSD",1767892320092,27.47598189,138.05,138.01,0.68348916]
["bitfinex","SOLUSD",1767892320093,7.24394142,138.05,138.01,0.68348916]
["bitfinex","SOLUSD",1767892320375,7.94186673,138.06,138.02,0.68348916]
["bitfinex","SOLUSD",1767892320568,7.94186673,138.06,138.01,23.2700904]
["bitfinex","SOLUSD",1767892320757,16.60942344,138.07,138.02,10.0500904]
["bitfinex","SOLUSD",1767892320955,17.30797694,138.07,138.02,23.2700904]
["bitfinex","SOLUSD",1767892321154,10.06515474,138.05,138.02,13.22]
["bitfinex","SOLUSD",1767892321467,35.41473438,138.07,138.02,13.22]
["bitfinex","SOLUSD",1767892321982,7.9413757,138.07,138.02,23.2700904]
["bitfinex","SOLUSD",1767892322350,7.9413757,138.07,138.03,23.27971307]
["bitfinex","SOLUSD",1767892322351,7.2428222,138.07,138.03,23.27971307]
["bitfinex","SOLUSD",1767892322573,35.39384706,138.09,138.03,23.27971307]
["bitfinex","SOLUSD",1767892322944,10.04676738,138.08,138.03,23.27971307]
["bitfinex","SOLUSD",1767892323648,10.04676738,138.08,138.04,0.69311183]
["bitfinex","SOLUSD",1767892323872,9.36660124,138.08,138.04,0.69311183]
["bitfinex","SOLUSD",1767892324381,34.71368092,138.09,138.04,0.69311183]
["bitfinex","SOLUSD",1767892324674,0.68016614,138.08,138.04,0.69311183]
["bitfinex","SOLUSD",1767892325672,0.70353828,138.07,138.02,0.65348398]
["bitfinex","SOLUSD",1767892325855,0.70353828,138.07,138.03,13.22]
["bitfinex","SOLUSD",1767892326057,91.05513952,138.07,138.03,13.22]
["bitfinex","SOLUSD",1767892326253,81.68853828,138.07,138.03,13.22]
["bitfinex","SOLUSD",1767892326470,88.93127667,138.07,138.03,22.58660124]
["bitfinex","SOLUSD",1767892327172,81.68853828,138.07,138.03,23.24008522]
["bitfinex","SOLUSD",1767892327367,80.985,138.07,138.04,0.65348398]
["bitfinex","SOLUSD",1767892327563,88.93163923,138.07,138.03,23.24008522]
["bitfinex","SOLUSD",1767892327770,80.985,138.07,138.03,23.24008522]
["bitfinex","SOLUSD",1767892327959,80.985,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767892328155,88.22772954,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767892328369,88.93126782,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767892330856,98.29786906,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767892331277,88.93126782,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767892331457,98.29786906,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767892333580,0.70353828,138.06,138.04,13.22]
["bitfinex","SOLUSD",1767892333880,97.59433078,138.07,138.03,13.87348398]
["bitfinex","SOLUSD",1767892334062,98.29786906,138.07,138.03,13.87348398]
["bitfinex","SOLUSD",1767892334468,97.59433078,138.07,138.03,13.22]
["bitfinex","SOLUSD",1767892334660,10.07013952,138.05,138.0,0.65348398]
["bitfinex","SOLUSD",1767892335174,10.07013952,138.05,138.01,0.65348398]
["bitfinex","SOLUSD",1767892335381,17.31409249,138.05,138.01,0.65348398]
["bitfinex","SOLUSD",1767892335873,7.94749125,138.05,138.01,0.65348398]
["bitfinex","SOLUSD",1767892336058,0.70353828,138.04,137.99,22.23049309]
["bitfinex","SOLUSD",1767892336268,10.07013952,138.04,137.99,12.86408043]
["bitfinex","SOLUSD",1767892336477,10.07013952,138.04,137.99,22.23068167]
["bitfinex","SOLUSD",1767892336782,10.07013952,138.04,137.99,12.86408043]
["bitfinex","SOLUSD",1767892336980,10.07013952,138.04,137.99,22.23068167]
["bitfinex","SOLUSD",1767892337169,0.70353828,138.04,138.0,0.65348398]
["bitfinex","SOLUSD",1767892337563,7.94793862,138.04,138.0,0.65348398]
["bitfinex","SOLUSD",1767892337863,7.94793862,138.04,137.96,5.61724498]
["bitfinex","SOLUSD",1767892337864,0.70353828,138.0,137.96,5.61724498]
["bitfinex","SOLUSD",1767892338669,10.07013952,138.0,137.96,0.65348398]
["bitfinex","SOLUSD",1767892338962,9.36660124,138.0,137.95,23.24008522]
["bitfinex","SOLUSD",1767892339269,9.36660124,138.0,137.95,13.87348398]
["bitfinex","SOLUSD",1767892339451,17.31631505,138.01,137.96,0.65348398]
["bitfinex","SOLUSD",1767892339658,0.70353828,138.03,137.98,0.65348398]
["bitfinex","SOLUSD",1767892339977,7.94746427,138.05,138.0,9.36660124]
["bitfinex","SOLUSD",1767892340166,7.94746427,138.05,138.01,0.65348398]
["bitfinex","SOLUSD",1767892340352,9.36660124,138.06,138.01,10.02008522]
["bitfinex","SOLUSD",1767892340353,7.24341441,138.06,138.01,10.02008522]
["bitfinex","SOLUSD",1767892340555,7.94695269,138.06,138.01,10.02008522]
["bitfinex","SOLUSD",1767892342678,17.31355393,138.06,138.01,10.02008522]
["bitfinex","SOLUSD",1767892342883,17.31355393,138.06,137.99,0.65348398]
["bitfinex","SOLUSD",1767892342884,10.07013952,138.05,137.99,0.65348398]
["bitfinex","SOLUSD",1767892343084,0.70353828,138.04,137.99,10.02008522]
["bitfinex","SOLUSD",1767892343376,10.07013952,138.04,138.0,0.65348398]
["bitfinex","SOLUSD",1767892343581,10.07013952,138.04,137.98,0.65348398]
["bitfinex","SOLUSD",1767892343582,25.35680648,138.03,137.98,0.65348398]
["bitfinex","SOLUSD",1767892343883,35.426946,138.03,137.98,0.65348398]
["bitfinex","SOLUSD",1767892344259,9.36660124,138.02,137.98,0.65348398]
["bitfinex","SOLUSD",1767892345489,10.07013952,138.02,137.98,0.65348398]
["bitfinex","SOLUSD",1767892345782,7.94939002,138.01,137.97,9.36660124]
["bitfinex","SOLUSD",1767892345980,7.94939002,138.01,137.96,10.30440836]
["bitfinex","SOLUSD",1767892346173,7.94939002,138.01,137.96,0.65348398]
["bitfinex","SOLUSD",1767892346174,35.43062063,138.01,137.96,0.65348398]
["bitfinex","SOLUSD",1767892346682,35.43062063,138.01,137.96,10.02008522]
["bitfinex","SOLUSD",1767892348688,26.06401939,138.01,137.97,9.36660124]
["bitfinex","SOLUSD",1767892348994,26.06401939,138.01,137.97,0.65348398]
["bitfinex","SOLUSD",1767892349195,26.06401939,138.01,137.97,10.02008522]
["bitfinex","SOLUSD",1767892349368,26.06401939,138.01,137.97,0.65348398]
["bitfinex","SOLUSD",1767892349888,26.06401939,138.01,137.97,10.02008522]
["bitfinex","SOLUSD",1767892351691,26.06401939,138.01,137.97,0.65348398]
["bitfinex","SOLUSD",1767892352069,0.70353828,138.0,137.96,14.33036224]
["bitfinex","SOLUSD",1767892352274,0.70353828,138.0,137.96,4.963761]
["bitfinex","SOLUSD",1767892353190,7.24690194,137.99,137.96,4.963761]
["bitfinex","SOLUSD",1767892353490,7.24690194,137.99,137.96,5.6424213]
["bitfinex","SOLUSD",1767892354794,7.24690194,137.99,137.97,0.6786603]
["bitfinex","SOLUSD",1767892355680,17.29260197,138.0,137.96,5.6424213]
["bitfinex","SOLUSD",1767892355879,7.92600073,138.0,137.96,5.6424213]
["bitfinex","SOLUSD",1767892356495,7.92600073,138.0,137.96,0.6786603]
["bitfinex","SOLUSD",1767892356496,26.04194275,138.0,137.96,0.6786603]
["bitfinex","SOLUSD",1767892356700,35.40854399,138.0,137.96,0.6786603]
["bitfinex","SOLUSD",1767892357598,0.67962392,137.99,137.96,0.6786603]
["bitfinex","SOLUSD",1767892357806,0.67962392,138.01,137.96,0.6786603]
["bitfinex","SOLUSD",1767892358100,0.67962392,138.01,137.96,10.04526154]
["bitfinex","SOLUSD",1767892358598,10.04622516,138.01,137.96,10.04526154]
["bitfinex","SOLUSD",1767892358801,7.2465814,138.0,137.96,10.04526154]
["bitfinex","SOLUSD",1767892359193,0.67962392,137.98,137.92,0.28432314]
["bitfinex","SOLUSD",1767892359385,0.67962392,137.98,137.94,0.6786603]
["bitfinex","SOLUSD",1767892361079,0.67962392,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892361302,7.9285911,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892361502,0.67962392,137.95,137.91,13.22]
["bitfinex","SOLUSD",1767892361714,0.67962392,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767892361880,0.67962392,137.94,137.89,10.04526154]
["bitfinex","SOLUSD",1767892362081,7.9285911,137.96,137.92,10.04526154]
["bitfinex","SOLUSD",1767892362284,7.9285911,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892362808,10.04622516,137.95,137.9,10.18742311]
["bitfinex","SOLUSD",1767892363004,0.67962392,137.95,137.9,17.43905235]
["bitfinex","SOLUSD",1767892363300,34.73676296,137.96,137.9,17.43905235]
["bitfinex","SOLUSD",1767892363301,34.73676296,137.96,137.91,10.04526154]
["bitfinex","SOLUSD",1767892363508,0.67962392,137.95,137.91,10.04526154]
["bitfinex","SOLUSD",1767892363902,7.24896718,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892364412,7.24896718,137.96,137.92,10.04526154]
["bitfinex","SOLUSD",1767892365210,7.24896718,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892365589,7.9285911,137.96,137.91,16.61761718]
["bitfinex","SOLUSD",1767892365902,7.9285911,137.96,137.91,17.29627748]
["bitfinex","SOLUSD",1767892366307,7.9285911,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892366504,17.29519234,137.96,137.92,0.6786603]
["bitfinex","SOLUSD",1767892366697,0.67962392,137.94,137.9,0.28432314]
["bitfinex","SOLUSD",1767892367102,10.04622516,137.94,137.89,5.6424213]
["bitfinex","SOLUSD",1767892367409,0.67962392,137.94,137.89,15.00902254]
["bitfinex","SOLUSD",1767892367598,0.67962392,137.94,137.89,22.26109425]
["bitfinex","SOLUSD",1767892368107,0.67962392,137.94,137.89,12.89449301]
["bitfinex","SOLUSD",1767892368408,0.67962392,137.94,137.89,22.26109425]
["bitfinex","SOLUSD",1767892368611,7.92943399,137.94,137.89,18.66784667]
["bitfinex","SOLUSD",1767892369908,13.70278765,137.94,137.89,0.6786603]
["bitfinex","SOLUSD",1767892370109,0.67962392,137.93,137.89,0.6786603]
["bitfinex","SOLUSD",1767892370309,0.67962392,137.91,137.87,5.063761]
["bitfinex","SOLUSD",1767892370611,0.67962392,137.91,137.87,18.76881124]
["bitfinex","SOLUSD",1767892370909,7.92982603,137.93,137.89,6.45201396]
["bitfinex","SOLUSD",1767892371286,7.92982603,137.93,137.89,0.6786603]
["bitfinex","SOLUSD",1767892371990,7.93054906,137.92,137.88,0.6786603]
["bitfinex","SOLUSD",1767892372304,7.93054906,137.92,137.87,0.1]
["bitfinex","SOLUSD",1767892372305,13.70390272,137.92,137.87,6.55201396]
["bitfinex","SOLUSD",1767892372485,10.08665162,137.92,137.87,0.7786603]
["bitfinex","SOLUSD",1767892372686,7.93054906,137.92,137.87,2.93476286]
["bitfinex","SOLUSD",1767892373189,7.93054906,137.92,137.87,10.18783278]
["bitfinex","SOLUSD",1767892373795,0.67962392,137.91,137.87,10.18783278]
["bitfinex","SOLUSD",1767892374085,0.67962392,137.91,137.87,9.50917248]
["bitfinex","SOLUSD",1767892374289,0.67962392,137.9,137.87,2.25610256]
["bitfinex","SOLUSD",1767892374593,0.67962392,137.89,137.84,3.78427166]
["bitfinex","SOLUSD",1767892374793,0.67962392,137.89,137.85,14.3738468]
["bitfinex","SOLUSD",1767892374994,0.64962392,137.89,137.86,2.15610256]
["bitfinex","SOLUSD",1767892375192,0.64962392,137.89,137.85,12.21778776]
["bitfinex","SOLUSD",1767892375400,0.64962392,137.89,137.86,2.15610256]
["bitfinex","SOLUSD",1767892376701,0.64962392,137.89,137.85,15.05255062]
["bitfinex","SOLUSD",1767892377403,0.64962392,137.89,137.86,7.25372446]
["bitfinex","SOLUSD",1767892377601,0.64962392,137.89,137.85,12.89643876]
["bitfinex","SOLUSD",1767892377809,0.64962392,137.89,137.85,15.05254132]
["bitfinex","SOLUSD",1767892378217,0.64962392,137.89,137.86,7.2535673]
["bitfinex","SOLUSD",1767892378523,7.25121163,137.91,137.87,0.6786603]
["bitfinex","SOLUSD",1767892378726,80.985,137.9,137.87,0.6786603]
["bitfinex","SOLUSD",1767892379102,80.985,137.9,137.87,2.83476286]
["bitfinex","SOLUSD",1767892380425,81.66462392,137.9,137.86,9.40966986]
["bitfinex","SOLUSD",1767892380801,80.985,137.9,137.87,0.6786603]
["bitfinex","SOLUSD",1767892381512,2.83572648,137.92,137.88,0.6786603]
["bitfinex","SOLUSD",1767892381513,0.67962392,137.92,137.88,0.6786603]
["bitfinex","SOLUSD",1767892381815,10.08639796,137.92,137.88,0.6786603]
["bitfinex","SOLUSD",1767892382206,7.9302954,137.92,137.88,0.6786603]
["bitfinex","SOLUSD",1767892382410,10.08639796,137.92,137.88,0.6786603]
["bitfinex","SOLUSD",1767892383702,7.94485049,137.93,137.88,7.93131011]
["bitfinex","SOLUSD",1767892384022,0.69467284,137.92,137.88,7.93131011]
["bitfinex","SOLUSD",1767892384204,2.8507754,137.92,137.88,7.93131011]
["bitfinex","SOLUSD",1767892384518,2.8507754,137.92,137.88,7.25264981]
["bitfinex","SOLUSD",1767892384899,67.53935485,137.94,137.9,0.6824056]
["bitfinex","SOLUSD",1767892385101,0.69467284,137.95,137.92,2.15610256]
["bitfinex","SOLUSD",1767892385314,7.94371632,137.95,137.91,3.1228313]
["bitfinex","SOLUSD",1767892385514,7.94371632,137.95,137.91,0.96672874]
["bitfinex","SOLUSD",1767892385718,0.71982665,137.94,137.89,2.83538485]
["bitfinex","SOLUSD",1767892385920,0.71982665,137.94,137.89,16.07538485]
["bitfinex","SOLUSD",1767892386101,0.71982665,137.94,137.9,2.15610256]
["bitfinex","SOLUSD",1767892386299,0.71982665,137.94,137.89,13.91928229]
["bitfinex","SOLUSD",1767892386626,0.71982665,137.94,137.9,3.11970799]
["bitfinex","SOLUSD",1767892386827,0.71982665,137.94,137.9,2.83538485]
["bitfinex","SOLUSD",1767892387829,7.96963853,137.94,137.9,2.83538485]
["bitfinex","SOLUSD",1767892388006,7.96963853,137.94,137.89,20.49199708]
["bitfinex","SOLUSD",1767892388007,0.71982665,137.93,137.89,20.49199708]
["bitfinex","SOLUSD",1767892388321,0.71982665,137.91,137.87,2.15610256]
["bitfinex","SOLUSD",1767892388523,0.71982665,137.91,137.86,2.15610256]
["bitfinex","SOLUSD",1767892388728,0.71982665,137.9,137.87,0.14216157]
["bitfinex","SOLUSD",1767892388927,0.71982665,137.9,137.87,0.28432314]
["bitfinex","SOLUSD",1767892389296,0.71982665,137.9,137.87,7.53742801]
["bitfinex","SOLUSD",1767892389699,0.71982665,137.9,137.86,9.40975446]
["bitfinex","SOLUSD",1767892390009,0.71982665,137.9,137.85,13.91928229]
["bitfinex","SOLUSD",1767892390010,0.71982665,137.89,137.85,13.91928229]
["bitfinex","SOLUSD",1767892390411,0.71982665,137.89,137.85,23.32943759]
["bitfinex","SOLUSD",1767892391226,0.71982665,137.89,137.85,7.93333503]
["bitfinex","SOLUSD",1767892391431,0.71982665,137.89,137.85,9.4101553]
["bitfinex","SOLUSD",1767892391726,0.71982665,137.89,137.85,10.08943759]
["bitfinex","SOLUSD",1767892392321,0.71982665,137.89,137.85,9.4101553]
["bitfinex","SOLUSD",1767892392526,0.71982665,137.89,137.85,0.28432314]
["bitfinex","SOLUSD",1767892392720,0.71982665,137.89,137.85,9.6945843]
["bitfinex","SOLUSD",1767892392920,0.68982665,137.89,137.85,7.53848174]
["bitfinex","SOLUSD",1767892393119,0.68982665,137.89,137.85,9.6945843]
["bitfinex","SOLUSD",1767892394026,7.25188159,137.9,137.86,0.67928229]
["bitfinex","SOLUSD",1767892394336,9.4073774,137.91,137.86,10.08904553]
["bitfinex","SOLUSD",1767892394521,7.25077578,137.92,137.87,2.83538485]
["bitfinex","SOLUSD",1767892394717,66.84516524,137.93,137.88,2.83538485]
["bitfinex","SOLUSD",1767892394919,0.71982665,137.92,137.88,0.67928229]
["bitfinex","SOLUSD",1767892395221,0.71982665,137.92,137.88,2.15610256]
["bitfinex","SOLUSD",1767892396133,66.84516524,137.93,137.88,2.15610256]
["bitfinex","SOLUSD",1767892396134,60.31482665,137.93,137.89,2.15610256]
["bitfinex","SOLUSD",1767892396333,0.71982665,137.92,137.88,10.08778383]
["bitfinex","SOLUSD",1767892396632,0.71982665,137.92,137.88,9.40850154]
["bitfinex","SOLUSD",1767892397618,0.71982665,137.92,137.87,0.96360543]
["bitfinex","SOLUSD",1767892397818,0.71982665,137.91,137.86,22.64955605]
["bitfinex","SOLUSD",1767892398017,0.71982665,137.91,137.86,23.32883834]
["bitfinex","SOLUSD",1767892399018,0.71982665,137.91,137.87,2.15610256]
["bitfinex","SOLUSD",1767892399523,7.97099256,137.91,137.86,23.32883834]
["bitfinex","SOLUSD",1767892399926,7.97099256,137.91,137.87,2.15610256]
["bitfinex","SOLUSD",1767892400225,0.71982665,137.9,137.86,22.64955605]
["bitfinex","SOLUSD",1767892400420,59.595,137.93,137.89,2.83538485]
["bitfinex","SOLUSD",1767892400628,66.84520894,137.93,137.88,3.11970799]
["bitfinex","SOLUSD",1767892400833,66.84520894,137.93,137.89,0.67928229]
["bitfinex","SOLUSD",1767892401226,66.84520894,137.93,137.87,10.08855273]
["bitfinex","SOLUSD",1767892401436,69.0013115,137.93,137.87,10.08855273]
["bitfinex","SOLUSD",1767892402125,69.0013115,137.93,137.88,0.67928229]
["bitfinex","SOLUSD",1767892402327,69.0013115,137.93,137.88,7.93191653]
["bitfinex","SOLUSD",1767892402533,69.72113815,137.93,137.89,0.67928229]
["bitfinex","SOLUSD",1767892402845,67.56503559,137.93,137.89,0.67928229]
["bitfinex","SOLUSD",1767892403027,59.595,137.93,137.89,0.67928229]
["bitfinex","SOLUSD",1767892403216,60.31401321,137.93,137.89,0.67928229]
["bitfinex","SOLUSD",1767892403535,0.63928782,137.92,137.88,9.4087368]
["bitfinex","SOLUSD",1767892403741,0.63928782,137.92,137.87,7.93243953]
["bitfinex","SOLUSD",1767892404044,0.63928782,137.92,137.87,10.08854209]
["bitfinex","SOLUSD",1767892404637,10.04607804,137.92,137.87,10.08854209]
["bitfinex","SOLUSD",1767892404948,0.71821596,137.91,137.87,0.67928229]
["bitfinex","SOLUSD",1767892405847,2.15610256,137.9,137.87,0.67928229]
["bitfinex","SOLUSD",1767892407229,59.595,137.93,137.86,13.24]
["bitfinex","SOLUSD",1767892407230,2.87353713,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767892407431,2.15610256,137.87,137.84,0.67928229]
["bitfinex","SOLUSD",1767892407630,2.79695324,137.88,137.84,0.67928229]
["bitfinex","SOLUSD",1767892408346,2.15610256,137.87,137.84,0.67928229]
["bitfinex","SOLUSD",1767892409232,0.64085068,137.88,137.84,7.93391757]
["bitfinex","SOLUSD",1767892409427,0.64085068,137.88,137.84,7.93404046]
["bitfinex","SOLUSD",1767892409632,10.04694341,137.89,137.85,0.67928229]
["bitfinex","SOLUSD",1767892409832,2.79458508,137.89,137.85,0.67928229]
["bitfinex","SOLUSD",1767892410730,2.15610256,137.91,137.86,0.67928229]
["bitfinex","SOLUSD",1767892410953,0.71982665,137.94,137.88,0.67928229]
["bitfinex","SOLUSD",1767892411143,2.87592921,137.94,137.9,0.67928229]
["bitfinex","SOLUSD",1767892411355,2.87592921,137.94,137.9,7.93076197]
["bitfinex","SOLUSD",1767892411534,10.12545957,137.94,137.9,0.67928229]
["bitfinex","SOLUSD",1767892411737,2.79458508,137.93,137.89,0.28432314]
["bitfinex","SOLUSD",1767892412055,2.79458508,137.93,137.89,0.96360543]
["bitfinex","SOLUSD",1767892412446,2.79458508,137.93,137.89,8.2154561]
["bitfinex","SOLUSD",1767892412847,0.63848252,137.93,137.89,10.37155866]
["bitfinex","SOLUSD",1767892413237,10.04464493,137.93,137.89,0.67928229]
["bitfinex","SOLUSD",1767892413556,0.65760446,137.9,137.86,20.4934321]
["bitfinex","SOLUSD",1767892414056,2.15610256,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892414847,2.81370702,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892415331,10.06484356,137.91,137.86,21.2141502]
["bitfinex","SOLUSD",1767892415535,10.06484356,137.91,137.86,23.37025276]
["bitfinex","SOLUSD",1767892415956,10.06484356,137.91,137.86,13.24]
["bitfinex","SOLUSD",1767892415957,0.65760446,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767892416163,2.81370702,137.89,137.84,9.55693136]
["bitfinex","SOLUSD",1767892416343,0.65760446,137.91,137.87,2.87682066]
["bitfinex","SOLUSD",1767892416859,0.65760446,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892417157,0.65760446,137.9,137.85,3.1611438]
["bitfinex","SOLUSD",1767892417353,7.9098204,137.89,137.85,2.87682066]
["bitfinex","SOLUSD",1767892417548,7.9098204,137.89,137.85,0.7207181]
["bitfinex","SOLUSD",1767892418553,0.65760446,137.89,137.85,7.97495421]
["bitfinex","SOLUSD",1767892418765,0.65760446,137.89,137.85,10.13105677]
["bitfinex","SOLUSD",1767892421663,0.65760446,137.89,137.86,2.15610256]
["bitfinex","SOLUSD",1767892421958,7.90894238,137.91,137.87,2.15610256]
["bitfinex","SOLUSD",1767892422263,0.65760446,137.91,137.88,2.15610256]
["bitfinex","SOLUSD",1767892423060,0.65760446,137.91,137.87,2.15610256]
["bitfinex","SOLUSD",1767892423364,0.65760446,137.91,137.88,2.15610256]
["bitfinex","SOLUSD",1767892424462,7.90872086,137.91,137.88,2.15610256]
["bitfinex","SOLUSD",1767892425058,7.90872086,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892426064,10.06482342,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892426440,7.90872086,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892426648,10.06482342,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892428363,2.81370702,137.9,137.86,8.25854831]
["bitfinex","SOLUSD",1767892428736,10.06482342,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892430661,11.27792083,137.91,137.87,0.7207181]
["bitfinex","SOLUSD",1767892430859,0.65760446,137.91,137.88,0.7207181]
["bitfinex","SOLUSD",1767892431166,70.87260143,137.92,137.88,0.7207181]
["bitfinex","SOLUSD",1767892431371,59.595,137.92,137.89,0.7207181]
["bitfinex","SOLUSD",1767892432045,7.24950223,137.95,137.91,0.7207181]
["bitfinex","SOLUSD",1767892432250,10.6187022,137.95,137.91,0.7207181]
["bitfinex","SOLUSD",1767892433270,3.36919997,137.94,137.91,0.7207181]
["bitfinex","SOLUSD",1767892434165,0.10403073,137.92,137.88,0.28432314]
["bitfinex","SOLUSD",1767892434373,10.61939266,137.93,137.89,0.7207181]
["bitfinex","SOLUSD",1767892435960,0.60207248,137.94,137.9,0.7207181]
["bitfinex","SOLUSD",1767892435961,7.85182145,137.94,137.9,0.7207181]
["bitfinex","SOLUSD",1767892436266,11.22102142,137.94,137.9,0.7207181]
["bitfinex","SOLUSD",1767892436976,3.36919997,137.92,137.9,0.7207181]
["bitfinex","SOLUSD",1767892437548,3.36919997,137.91,137.88,0.7207181]
["bitfinex","SOLUSD",1767892437768,3.36919997,137.89,137.86,0.7207181]
["bitfinex","SOLUSD",1767892437956,3.36919997,137.92,137.88,0.7207181]
["bitfinex","SOLUSD",1767892438354,3.36919997,137.9,137.87,13.9607181]
["bitfinex","SOLUSD",1767892438866,0.10403073,137.91,137.87,13.9607181]
["bitfinex","SOLUSD",1767892439073,3.36919997,137.9,137.87,21.21384084]
["bitfinex","SOLUSD",1767892439254,3.36919997,137.9,137.87,13.9607181]
["bitfinex","SOLUSD",1767892439448,0.099,137.92,137.87,21.21381455]
["bitfinex","SOLUSD",1767892439650,3.36919997,137.91,137.88,0.7207181]
["bitfinex","SOLUSD",1767892440269,3.36919997,137.9,137.88,0.7207181]
["bitfinex","SOLUSD",1767892440564,3.36919997,137.89,137.87,0.7207181]
["bitfinex","SOLUSD",1767892441153,7.8572084,137.93,137.87,7.97383837]
["bitfinex","SOLUSD",1767892441361,3.36919997,137.9,137.88,0.7207181]
["bitfinex","SOLUSD",1767892442072,3.36919997,137.94,137.9,0.7207181]
["bitfinex","SOLUSD",1767892442569,7.85647152,137.95,137.9,0.7207181]
["bitfinex","SOLUSD",1767892442570,7.85636375,137.95,137.91,0.68128213]
["bitfinex","SOLUSD",1767892442770,11.22556372,137.95,137.91,0.68128213]
["bitfinex","SOLUSD",1767892443956,3.36919997,137.94,137.91,0.68128213]
["bitfinex","SOLUSD",1767892444165,3.36919997,137.93,137.91,0.68128213]
["bitfinex","SOLUSD",1767892444873,3.36919997,137.94,137.91,0.68128213]
["bitfinex","SOLUSD",1767892445958,10.61904155,137.94,137.91,0.68128213]
["bitfinex","SOLUSD",1767892446872,3.36919997,137.93,137.91,0.68128213]
["bitfinex","SOLUSD",1767892447456,3.36919997,137.93,137.89,0.97509883]
["bitfinex","SOLUSD",1767892448282,3.36919997,137.93,137.89,8.22714022]
["bitfinex","SOLUSD",1767892448476,3.36919997,137.93,137.9,0.69077569]
["bitfinex","SOLUSD",1767892448970,10.61941095,137.93,137.9,0.69077569]
["bitfinex","SOLUSD",1767892449283,3.36919997,137.92,137.89,0.97509883]
["bitfinex","SOLUSD",1767892449668,3.36919997,137.92,137.89,8.22717708]
["bitfinex","SOLUSD",1767892449970,3.36919997,137.93,137.9,0.69077569]
["bitfinex","SOLUSD",1767892450170,3.36919997,137.92,137.9,0.69077569]
["bitfinex","SOLUSD",1767892450574,3.36919997,137.93,137.9,7.9420605]
["bitfinex","SOLUSD",1767892450878,3.36919997,137.93,137.91,0.69077569]
["bitfinex","SOLUSD",1767892451075,3.36919997,137.94,137.91,0.97509883]
["bitfinex","SOLUSD",1767892451457,3.36919997,137.94,137.92,0.69077569]
["bitfinex","SOLUSD",1767892451659,0.60715403,137.98,137.93,0.69077569]
["bitfinex","SOLUSD",1767892451883,3.36919997,137.96,137.93,0.69077569]
["bitfinex","SOLUSD",1767892452077,3.36919997,137.97,137.93,0.69077569]
["bitfinex","SOLUSD",1767892452464,3.36919997,137.97,137.94,7.94030447]
["bitfinex","SOLUSD",1767892452659,0.50207248,137.95,137.89,0.72521575]
["bitfinex","SOLUSD",1767892452866,0.6675708,137.96,137.92,0.69077569]
["bitfinex","SOLUSD",1767892453062,3.36919997,137.95,137.92,0.69077569]
["bitfinex","SOLUSD",1767892453760,4.03677077,137.97,137.92,0.97509883]
["bitfinex","SOLUSD",1767892453954,4.03677077,137.93,137.88,7.94314128]
["bitfinex","SOLUSD",1767892454160,3.36919997,137.91,137.88,7.94314128]
["bitfinex","SOLUSD",1767892454480,2.64419997,137.91,137.9,0.69077569]
["bitfinex","SOLUSD",1767892454680,2.64419997,137.91,137.83,12.70007221]
["bitfinex","SOLUSD",1767892454681,0.6675708,137.9,137.83,12.70007221]
["bitfinex","SOLUSD",1767892454977,3.36919997,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767892455174,3.36919997,137.88,137.85,0.28432314]
["bitfinex","SOLUSD",1767892455374,3.36919997,137.88,137.84,20.49478816]
["bitfinex","SOLUSD",1767892455572,3.36919997,137.85,137.83,3.78397269]
["bitfinex","SOLUSD",1767892455760,3.36919997,137.85,137.82,0.1]
["bitfinex","SOLUSD",1767892455761,3.36919997,137.84,137.82,0.1]
["bitfinex","SOLUSD",1767892455966,0.6675708,137.86,137.82,7.35548057]
["bitfinex","SOLUSD",1767892456169,4.03677077,137.86,137.82,7.35562008]
["bitfinex","SOLUSD",1767892456572,4.03677077,137.86,137.82,7.35584095]
["bitfinex","SOLUSD",1767892456573,0.6675708,137.86,137.82,7.35584095]
["bitfinex","SOLUSD",1767892456773,4.03677077,137.88,137.83,0.28432314]
["bitfinex","SOLUSD",1767892456977,0.6675708,137.88,137.84,3.36919997]
["bitfinex","SOLUSD",1767892458072,0.6675708,137.88,137.83,0.56864628]
["bitfinex","SOLUSD",1767892458272,0.6675708,137.88,137.84,3.36919997]
["bitfinex","SOLUSD",1767892458468,10.6209723,137.9,137.85,0.28432314]
["bitfinex","SOLUSD",1767892458673,11.2885431,137.9,137.85,3.93784625]
["bitfinex","SOLUSD",1767892458873,11.2885431,137.9,137.85,17.17784625]
["bitfinex","SOLUSD",1767892459075,7.91934313,137.9,137.86,3.36919997]
["bitfinex","SOLUSD",1767892459581,0.6675708,137.89,137.85,17.17784625]
["bitfinex","SOLUSD",1767892460071,0.6675708,137.89,137.86,3.36919997]
["bitfinex","SOLUSD",1767892460390,0.6675708,137.86,137.83,7.25493979]
["bitfinex","SOLUSD",1767892460592,0.6675708,137.87,137.83,10.62413976]
["bitfinex","SOLUSD",1767892460783,0.6675708,137.87,137.83,3.36919997]
["bitfinex","SOLUSD",1767892461689,0.6675708,137.87,137.82,20.87993503]
["bitfinex","SOLUSD",1767892461690,0.6675708,137.87,137.84,3.36919997]
["bitfinex","SOLUSD",1767892462793,7.91989959,137.89,137.85,3.36919997]
["bitfinex","SOLUSD",1767892463790,0.6675708,137.89,137.85,3.65352311]
["bitfinex","SOLUSD",1767892463998,18.12776448,137.91,137.86,3.36919997]
["bitfinex","SOLUSD",1767892463999,11.28807817,137.91,137.86,3.36919997]
["bitfinex","SOLUSD",1767892464371,7.9188782,137.91,137.86,16.60919997]
["bitfinex","SOLUSD",1767892464590,0.6675708,137.9,137.86,16.89352311]
["bitfinex","SOLUSD",1767892464876,0.6675708,137.9,137.86,24.14684543]
["bitfinex","SOLUSD",1767892465078,0.6675708,137.9,137.87,3.36919997]
["bitfinex","SOLUSD",1767892465584,7.91843797,137.92,137.88,3.65352311]
["bitfinex","SOLUSD",1767892466202,7.91843797,137.92,137.88,3.36919997]
["bitfinex","SOLUSD",1767892466803,0.6675708,137.91,137.88,3.36919997]
["bitfinex","SOLUSD",1767892467001,0.6675708,137.91,137.88,10.62172468]
["bitfinex","SOLUSD",1767892467382,0.6675708,137.91,137.88,3.36919997]
["bitfinex","SOLUSD",1767892469311,0.6675708,137.92,137.89,3.36919997]
["bitfinex","SOLUSD",1767892469710,0.6675708,137.92,137.89,16.60919997]
["bitfinex","SOLUSD",1767892470290,7.91718479,137.94,137.9,3.36919997]
["bitfinex","SOLUSD",1767892470589,0.6675708,137.94,137.9,23.86065282]
["bitfinex","SOLUSD",1767892470789,0.6675708,137.93,137.89,6.6801107]
["bitfinex","SOLUSD",1767892470992,0.6675708,137.93,137.89,17.30110824]
["bitfinex","SOLUSD",1767892471397,4.03677077,137.93,137.89,13.93190827]
["bitfinex","SOLUSD",1767892472315,4.03677077,137.93,137.89,7.25179757]
["bitfinex","SOLUSD",1767892473295,0.71800244,137.92,137.89,7.25179757]
["bitfinex","SOLUSD",1767892474196,4.08720241,137.92,137.89,7.25179757]
["bitfinex","SOLUSD",1767892474510,3.36919997,137.92,137.89,7.25179757]
["bitfinex","SOLUSD",1767892474819,0.71800244,137.93,137.89,7.53612071]
["bitfinex","SOLUSD",1767892475008,4.08720241,137.93,137.89,7.53612071]
["bitfinex","SOLUSD",1767892475318,11.33739001,137.93,137.89,7.25179757]
["bitfinex","SOLUSD",1767892475697,11.33739001,137.93,137.88,20.77678044]
["bitfinex","SOLUSD",1767892476518,56.32806594,137.95,137.89,13.24]
["bitfinex","SOLUSD",1767892476519,4.08720241,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767892476821,4.08720241,137.91,137.87,20.77738766]
["bitfinex","SOLUSD",1767892477115,3.36919997,137.91,137.87,20.77738766]
["bitfinex","SOLUSD",1767892477312,4.08720241,137.91,137.87,20.77738766]
["bitfinex","SOLUSD",1767892477491,4.08720241,137.91,137.87,7.53738766]
["bitfinex","SOLUSD",1767892478091,4.08720241,137.91,137.87,20.77738766]
["bitfinex","SOLUSD",1767892478515,4.08720241,137.91,137.87,7.53738766]
["bitfinex","SOLUSD",1767892478821,4.08720241,137.91,137.87,20.77738766]
["bitfinex","SOLUSD",1767892479110,0.71800244,137.87,137.82,0.75276605]
["bitfinex","SOLUSD",1767892479292,3.36919997,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767892479922,3.36919997,137.86,137.82,1.03708919]
["bitfinex","SOLUSD",1767892480129,3.36919997,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767892480301,3.36919997,137.86,137.83,20.4952423]
["bitfinex","SOLUSD",1767892480503,4.05720242,137.87,137.83,20.4952423]
["bitfinex","SOLUSD",1767892480909,3.36919997,137.86,137.83,20.4952423]
["bitfinex","SOLUSD",1767892481121,3.36919997,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767892481796,3.36919997,137.86,137.82,21.24836238]
["bitfinex","SOLUSD",1767892481996,3.36919997,137.86,137.83,7.25517552]
["bitfinex","SOLUSD",1767892483235,4.05720242,137.87,137.83,7.25517552]
["bitfinex","SOLUSD",1767892483800,11.31046528,137.87,137.83,7.25517552]
["bitfinex","SOLUSD",1767892484127,4.05720242,137.87,137.83,7.90794157]
["bitfinex","SOLUSD",1767892484298,3.36919997,137.84,137.82,0.1]
["bitfinex","SOLUSD",1767892484735,0.71800244,137.85,137.82,0.1]
["bitfinex","SOLUSD",1767892485030,3.36919997,137.84,137.82,0.1]
["bitfinex","SOLUSD",1767892485829,4.08720241,137.84,137.82,0.1]
["bitfinex","SOLUSD",1767892486234,3.36919997,137.84,137.82,0.1]
["bitfinex","SOLUSD",1767892486624,11.34159045,137.85,137.82,0.1]
["bitfinex","SOLUSD",1767892487650,3.36919997,137.84,137.82,0.1]
["bitfinex","SOLUSD",1767892488040,7.97239048,137.85,137.78,7.91047867]
["bitfinex","SOLUSD",1767892488041,4.08720241,137.83,137.78,7.91047867]
["bitfinex","SOLUSD",1767892488243,25.39004273,137.85,137.78,7.91058078]
["bitfinex","SOLUSD",1767892488244,3.36919997,137.81,137.78,7.91058078]
["bitfinex","SOLUSD",1767892488645,4.08720241,137.82,137.78,7.91058078]
["bitfinex","SOLUSD",1767892489048,3.36919997,137.82,137.79,0.65276605]
["bitfinex","SOLUSD",1767892489249,0.71800244,137.82,137.78,7.91058078]
["bitfinex","SOLUSD",1767892489455,4.08720241,137.82,137.78,7.91058078]
["bitfinex","SOLUSD",1767892489833,3.36919997,137.82,137.79,0.65276605]
["bitfinex","SOLUSD",1767892490160,3.36919997,137.81,137.78,0.65276605]
["bitfinex","SOLUSD",1767892490661,2.15931638,137.81,137.78,0.65276605]
["bitfinex","SOLUSD",1767892491133,2.15931638,137.8,137.77,21.35225585]
["bitfinex","SOLUSD",1767892491333,2.15931638,137.8,137.77,14.09399771]
["bitfinex","SOLUSD",1767892491653,2.87731882,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767892491857,2.15931638,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767892492237,2.15931638,137.79,137.77,20.69969192]
["bitfinex","SOLUSD",1767892492452,15.39931638,137.78,137.73,0.1]
["bitfinex","SOLUSD",1767892492659,2.15931638,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892494542,2.87731882,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767892495354,0.71800244,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767892495850,2.87731882,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767892496047,2.87731882,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892496462,0.71800244,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892497241,2.87731882,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767892497645,2.87731882,137.77,137.73,0.75276605]
["bitfinex","SOLUSD",1767892498040,2.15931638,137.79,137.75,0.65276605]
["bitfinex","SOLUSD",1767892498253,0.71800244,137.8,137.76,0.65276605]
["bitfinex","SOLUSD",1767892498439,2.87731882,137.8,137.76,0.65276605]
["bitfinex","SOLUSD",1767892498653,0.71800244,137.79,137.75,2.81208243]
["bitfinex","SOLUSD",1767892498851,0.71800244,137.79,137.73,0.75276605]
["bitfinex","SOLUSD",1767892499062,0.71800244,137.8,137.75,0.65276605]
["bitfinex","SOLUSD",1767892499239,2.87731882,137.8,137.75,0.65276605]
["bitfinex","SOLUSD",1767892499444,2.87731882,137.8,137.76,0.65276605]
["bitfinex","SOLUSD",1767892499644,2.15931638,137.8,137.76,0.65276605]
["bitfinex","SOLUSD",1767892499859,7.97407504,137.82,137.76,0.65276605]
["bitfinex","SOLUSD",1767892500067,2.15931638,137.8,137.76,0.65276605]
["bitfinex","SOLUSD",1767892500751,2.15931638,137.79,137.76,0.65276605]
["bitfinex","SOLUSD",1767892500953,0.32240758,137.76,137.73,20.60036039]
["bitfinex","SOLUSD",1767892501152,2.15931638,137.76,137.73,13.34]
["bitfinex","SOLUSD",1767892501457,2.15931638,137.76,137.73,20.60046939]
["bitfinex","SOLUSD",1767892501861,2.15931638,137.76,137.73,21.25323544]
["bitfinex","SOLUSD",1767892502274,2.15931638,137.76,137.73,13.99276605]
["bitfinex","SOLUSD",1767892502771,2.15931638,137.76,137.73,21.25327028]
["bitfinex","SOLUSD",1767892502970,2.15931638,137.77,137.73,21.25327028]
["bitfinex","SOLUSD",1767892504552,13.65875787,137.78,137.73,21.25327028]
["bitfinex","SOLUSD",1767892504767,13.65875787,137.78,137.74,0.71435941]
["bitfinex","SOLUSD",1767892505373,5.78752429,137.77,137.74,0.71435941]
["bitfinex","SOLUSD",1767892505974,5.78752429,137.77,137.73,21.27269261]
["bitfinex","SOLUSD",1767892506154,5.78752429,137.77,137.73,14.01218838]
["bitfinex","SOLUSD",1767892506870,13.04621502,137.77,137.73,14.01218838]
["bitfinex","SOLUSD",1767892507074,13.04621502,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767892507263,13.04621502,137.77,137.73,0.77218838]
["bitfinex","SOLUSD",1767892507573,13.04621502,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767892507970,6.40079358,137.78,137.74,13.24]
["bitfinex","SOLUSD",1767892508363,38.205,137.79,137.76,6.45971267]
["bitfinex","SOLUSD",1767892508673,38.205,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767892510555,5.78752429,137.83,137.79,0.67218838]
["bitfinex","SOLUSD",1767892510760,51.24764178,137.84,137.8,13.24]
["bitfinex","SOLUSD",1767892511167,51.86091107,137.84,137.8,13.24]
["bitfinex","SOLUSD",1767892511369,5.88652429,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767892512756,0.099,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767892513857,0.099,137.83,137.8,7.25687006]
["bitfinex","SOLUSD",1767892514071,38.205,137.84,137.81,19.02752429]
["bitfinex","SOLUSD",1767892514276,38.205,137.84,137.81,19.69971267]
["bitfinex","SOLUSD",1767892514774,38.205,137.84,137.82,0.67218838]
["bitfinex","SOLUSD",1767892515086,13.04145013,137.86,137.82,0.67218838]
["bitfinex","SOLUSD",1767892515459,13.14045013,137.86,137.82,0.67218838]
["bitfinex","SOLUSD",1767892516283,56.94923983,137.89,137.83,0.67218838]
["bitfinex","SOLUSD",1767892516473,0.61326929,137.9,137.86,6.45971267]
["bitfinex","SOLUSD",1767892516681,13.03881228,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892516881,13.03881228,137.91,137.86,6.45971267]
["bitfinex","SOLUSD",1767892516882,13.13781228,137.91,137.86,6.45971267]
["bitfinex","SOLUSD",1767892517062,13.13781228,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892517257,7.35028799,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892517462,0.099,137.91,137.87,13.91218838]
["bitfinex","SOLUSD",1767892518182,5.88652429,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892518487,6.39565088,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767892519062,6.39565088,137.9,137.86,0.67218838]
["bitfinex","SOLUSD",1767892519266,6.39565088,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767892519674,6.40079358,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892519986,0.61326929,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892520185,13.65228291,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767892520386,0.099,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767892520879,5.88652429,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767892521287,0.60308623,137.87,137.82,0.67218838]
["bitfinex","SOLUSD",1767892521487,5.89660551,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767892521885,5.89660551,137.86,137.82,0.67218838]
["bitfinex","SOLUSD",1767892522190,13.04231245,137.84,137.83,13.12487689]
["bitfinex","SOLUSD",1767892522766,13.04231245,137.84,137.83,13.06487689]
["bitfinex","SOLUSD",1767892522767,5.78752429,137.84,137.83,13.06487689]
["bitfinex","SOLUSD",1767892522981,5.78752429,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767892525285,5.78752429,137.83,137.82,13.24]
["bitfinex","SOLUSD",1767892525499,5.78752429,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767892526096,13.04237098,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767892526398,5.78752429,137.83,137.79,13.91218838]
["bitfinex","SOLUSD",1767892526601,9.41440696,137.83,137.79,13.91218838]
["bitfinex","SOLUSD",1767892527599,9.41440696,137.83,137.79,0.67218838]
["bitfinex","SOLUSD",1767892527777,9.41440696,137.83,137.77,6.96443384]
["bitfinex","SOLUSD",1767892527778,2.26575659,137.82,137.77,9.51123121]
["bitfinex","SOLUSD",1767892527978,2.26575659,137.82,137.77,22.75123121]
["bitfinex","SOLUSD",1767892528179,0.4864085,137.81,137.77,22.07904283]
["bitfinex","SOLUSD",1767892528383,2.15893213,137.82,137.77,30.00966476]
["bitfinex","SOLUSD",1767892528787,9.41494527,137.82,137.77,23.32955406]
["bitfinex","SOLUSD",1767892529376,9.51394527,137.82,137.77,23.32955406]
["bitfinex","SOLUSD",1767892529697,9.51394527,137.82,137.76,0.67218838]
["bitfinex","SOLUSD",1767892529698,2.26188368,137.8,137.76,0.67218838]
["bitfinex","SOLUSD",1767892530696,9.51913567,137.8,137.76,0.67218838]
["bitfinex","SOLUSD",1767892530997,7.36020354,137.8,137.76,0.67218838]
["bitfinex","SOLUSD",1767892531704,7.35991553,137.8,137.76,0.67218838]
["bitfinex","SOLUSD",1767892532295,9.51884766,137.8,137.75,22.65813586]
["bitfinex","SOLUSD",1767892532513,9.51884766,137.8,137.75,9.41813586]
["bitfinex","SOLUSD",1767892532708,0.10682446,137.78,137.74,2.83925284]
["bitfinex","SOLUSD",1767892532912,0.10682446,137.78,137.74,0.68032071]
["bitfinex","SOLUSD",1767892533299,0.1106203,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767892534232,7.25667342,137.81,137.75,2.83925284]
["bitfinex","SOLUSD",1767892534391,7.25667342,137.81,137.76,2.15893213]
["bitfinex","SOLUSD",1767892534392,0.10295155,137.8,137.76,2.15893213]
["bitfinex","SOLUSD",1767892534596,45.95901708,137.82,137.78,2.83925284]
["bitfinex","SOLUSD",1767892534897,48.11794921,137.82,137.77,2.15893213]
["bitfinex","SOLUSD",1767892535098,48.11794921,137.82,137.76,23.33814121]
["bitfinex","SOLUSD",1767892535298,48.11794921,137.82,137.77,2.15893213]
["bitfinex","SOLUSD",1767892535506,0.099,137.81,137.76,7.93920908]
["bitfinex","SOLUSD",1767892535696,0.099,137.81,137.77,2.15893213]
["bitfinex","SOLUSD",1767892536608,5.88359442,137.81,137.76,6.46491513]
["bitfinex","SOLUSD",1767892536822,0.10295155,137.79,137.76,5.78459442]
["bitfinex","SOLUSD",1767892537031,0.10295155,137.79,137.74,5.78459442]
["bitfinex","SOLUSD",1767892537032,0.49024268,137.78,137.74,5.78459442]
["bitfinex","SOLUSD",1767892537210,0.49024268,137.78,137.73,6.56491513]
["bitfinex","SOLUSD",1767892537419,0.49024268,137.78,137.75,5.78459442]
["bitfinex","SOLUSD",1767892537602,0.49024268,137.78,137.74,5.78459442]
["bitfinex","SOLUSD",1767892538017,0.49024268,137.78,137.73,0.78032071]
["bitfinex","SOLUSD",1767892538421,0.10682446,137.77,137.73,6.56491513]
["bitfinex","SOLUSD",1767892538718,7.37014843,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892538923,7.35852813,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892539121,7.25952813,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892539508,6.1827406,137.74,137.69,0.78032071]
["bitfinex","SOLUSD",1767892539711,5.88359442,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767892539909,0.099,137.73,137.69,13.82726852]
["bitfinex","SOLUSD",1767892540222,0.099,137.73,137.7,5.78459442]
["bitfinex","SOLUSD",1767892540418,13.44226873,137.75,137.7,5.78459442]
["bitfinex","SOLUSD",1767892540924,7.65767431,137.75,137.7,7.94226703]
["bitfinex","SOLUSD",1767892541123,7.65767431,137.75,137.71,5.78459442]
["bitfinex","SOLUSD",1767892541330,7.65767431,137.75,137.7,7.94226703]
["bitfinex","SOLUSD",1767892541331,13.04412255,137.75,137.7,6.46491513]
["bitfinex","SOLUSD",1767892541629,7.35852813,137.75,137.7,6.46491513]
["bitfinex","SOLUSD",1767892541830,7.35852813,137.75,137.7,0.68032071]
["bitfinex","SOLUSD",1767892542005,13.14312255,137.75,137.7,6.46491513]
["bitfinex","SOLUSD",1767892542205,0.39515471,137.74,137.7,5.78459442]
["bitfinex","SOLUSD",1767892542405,6.17974913,137.74,137.69,13.82742183]
["bitfinex","SOLUSD",1767892542613,6.17974913,137.74,137.69,0.1]
["bitfinex","SOLUSD",1767892542614,0.10196155,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767892542817,13.14754396,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767892543018,13.14387118,137.74,137.69,6.56491513]
["bitfinex","SOLUSD",1767892544025,31.19500912,137.74,137.69,0.1]
["bitfinex","SOLUSD",1767892544225,5.88655597,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767892544414,0.39814618,137.74,137.69,6.56491513]
["bitfinex","SOLUSD",1767892544610,0.39814618,137.74,137.69,0.78032071]
["bitfinex","SOLUSD",1767892544816,7.65851443,137.74,137.69,6.56491513]
["bitfinex","SOLUSD",1767892545216,7.65851443,137.74,137.69,13.82743521]
["bitfinex","SOLUSD",1767892545621,13.04429786,137.75,137.7,6.46491513]
["bitfinex","SOLUSD",1767892545818,24.02849145,137.78,137.73,6.46491513]
["bitfinex","SOLUSD",1767892546019,7.25712111,137.8,137.76,6.46491513]
["bitfinex","SOLUSD",1767892546235,7.25712111,137.8,137.77,6.46491513]
["bitfinex","SOLUSD",1767892546417,7.25712111,137.8,137.77,5.78459442]
["bitfinex","SOLUSD",1767892546919,7.35536746,137.81,137.77,5.78459442]
["bitfinex","SOLUSD",1767892548328,25.49628611,137.81,137.76,6.46491513]
["bitfinex","SOLUSD",1767892549022,18.23991865,137.81,137.76,6.46491513]
["bitfinex","SOLUSD",1767892549429,24.02451307,137.81,137.76,6.46491513]
["bitfinex","SOLUSD",1767892549608,18.23991865,137.81,137.76,6.46491513]
["bitfinex","SOLUSD",1767892549814,0.099,137.81,137.76,6.46491513]
["bitfinex","SOLUSD",1767892550017,13.13943537,137.82,137.77,0.68032071]
["bitfinex","SOLUSD",1767892550323,13.13943537,137.82,137.77,6.46491513]
["bitfinex","SOLUSD",1767892550526,16.75403924,137.82,137.77,10.079519]
["bitfinex","SOLUSD",1767892550724,7.25584095,137.82,137.78,10.079519]
["bitfinex","SOLUSD",1767892551044,31.399035,137.83,137.79,9.39919829]
["bitfinex","SOLUSD",1767892551045,7.25544807,137.83,137.79,9.39919829]
["bitfinex","SOLUSD",1767892551414,16.65464636,137.83,137.78,10.079519]
["bitfinex","SOLUSD",1767892553232,9.39919829,137.82,137.77,10.079519]
["bitfinex","SOLUSD",1767892553434,9.49819829,137.82,137.77,10.079519]
["bitfinex","SOLUSD",1767892554328,0.39515471,137.81,137.77,0.68032071]
["bitfinex","SOLUSD",1767892554636,9.50115984,137.8,137.75,10.079519]
["bitfinex","SOLUSD",1767892555147,7.25742071,137.79,137.75,10.079519]
["bitfinex","SOLUSD",1767892555321,7.25742071,137.79,137.75,0.68032071]
["bitfinex","SOLUSD",1767892555644,7.64964349,137.79,137.75,10.079519]
["bitfinex","SOLUSD",1767892555936,7.64964349,137.79,137.75,0.68032071]
["bitfinex","SOLUSD",1767892556144,7.64964349,137.79,137.75,10.079519]
["bitfinex","SOLUSD",1767892557627,35.19239356,137.79,137.74,9.39919829]
["bitfinex","SOLUSD",1767892557817,9.50406245,137.78,137.73,10.079519]
["bitfinex","SOLUSD",1767892558024,38.205,137.77,137.73,10.079519]
["bitfinex","SOLUSD",1767892558328,38.205,137.77,137.74,0.68032071]
["bitfinex","SOLUSD",1767892558937,45.46385251,137.77,137.74,0.68032071]
["bitfinex","SOLUSD",1767892559650,38.205,137.77,137.74,10.079519]
["bitfinex","SOLUSD",1767892560516,45.46382258,137.77,137.74,0.68032071]
["bitfinex","SOLUSD",1767892560935,38.205,137.76,137.72,0.68032071]
["bitfinex","SOLUSD",1767892561246,47.99642107,137.76,137.7,13.94032071]
["bitfinex","SOLUSD",1767892561553,38.30986416,137.75,137.7,10.079519]
["bitfinex","SOLUSD",1767892561755,38.30986416,137.75,137.7,17.34135054]
["bitfinex","SOLUSD",1767892561925,38.30986416,137.75,137.71,16.66040807]
["bitfinex","SOLUSD",1767892562127,38.30986416,137.75,137.72,10.079519]
["bitfinex","SOLUSD",1767892562128,38.205,137.75,137.72,10.079519]
["bitfinex","SOLUSD",1767892562321,38.205,137.75,137.73,9.39919829]
["bitfinex","SOLUSD",1767892562522,38.205,137.75,137.72,0.68032071]
["bitfinex","SOLUSD",1767892562723,38.205,137.75,137.72,10.079519]
["bitfinex","SOLUSD",1767892563130,7.25812408,137.78,137.74,10.09364381]
["bitfinex","SOLUSD",1767892563323,7.25812408,137.78,137.72,7.26080105]
["bitfinex","SOLUSD",1767892563324,7.96292399,137.78,137.72,7.95524657]
["bitfinex","SOLUSD",1767892563536,7.96292399,137.78,137.73,0.69444552]
["bitfinex","SOLUSD",1767892563737,7.96292399,137.78,137.74,9.39919829]
["bitfinex","SOLUSD",1767892564220,0.70479991,137.77,137.73,0.69444552]
["bitfinex","SOLUSD",1767892564425,0.70479991,137.77,137.74,9.39919829]
["bitfinex","SOLUSD",1767892564723,44.71737726,137.79,137.75,9.39919829]
["bitfinex","SOLUSD",1767892564932,37.45979991,137.79,137.76,9.39919829]
["bitfinex","SOLUSD",1767892565116,0.68482286,137.77,137.72,7.26074774]
["bitfinex","SOLUSD",1767892565322,0.68482286,137.77,137.74,9.39919829]
["bitfinex","SOLUSD",1767892565543,26.08629123,137.79,137.75,9.39919829]
["bitfinex","SOLUSD",1767892565746,0.68482286,137.78,137.75,9.39919829]
["bitfinex","SOLUSD",1767892565935,7.94185287,137.8,137.76,9.39919829]
["bitfinex","SOLUSD",1767892566137,7.94081233,137.82,137.79,9.39919829]
["bitfinex","SOLUSD",1767892566346,7.94077777,137.82,137.79,9.39919829]
["bitfinex","SOLUSD",1767892566533,0.68482286,137.82,137.79,9.39919829]
["bitfinex","SOLUSD",1767892566731,7.25533961,137.83,137.79,9.39919829]
["bitfinex","SOLUSD",1767892567029,0.68482286,137.82,137.79,9.39919829]
["bitfinex","SOLUSD",1767892568137,7.25533961,137.83,137.8,9.39919829]
["bitfinex","SOLUSD",1767892568641,7.93979017,137.84,137.81,9.39919829]
["bitfinex","SOLUSD",1767892568840,7.25496731,137.84,137.81,9.39919829]
["bitfinex","SOLUSD",1767892569635,7.25445161,137.85,137.81,10.060234]
["bitfinex","SOLUSD",1767892570643,26.07492916,137.85,137.81,10.060234]
["bitfinex","SOLUSD",1767892571547,7.25390526,137.86,137.82,10.060234]
["bitfinex","SOLUSD",1767892571854,7.93821219,137.87,137.83,10.060234]
["bitfinex","SOLUSD",1767892572026,17.33741048,137.87,137.83,10.060234]
["bitfinex","SOLUSD",1767892572232,17.33741048,137.87,137.83,0.66103571]
["bitfinex","SOLUSD",1767892572427,35.47043434,137.87,137.83,0.66103571]
["bitfinex","SOLUSD",1767892572730,35.47043434,137.87,137.83,0.54103574]
["bitfinex","SOLUSD",1767892573136,0.68482286,137.86,137.82,9.39919829]
["bitfinex","SOLUSD",1767892573342,0.68482286,137.85,137.81,9.39919829]
["bitfinex","SOLUSD",1767892573546,9.39919829,137.86,137.81,9.39919829]
["bitfinex","SOLUSD",1767892573948,10.08402115,137.86,137.81,9.39919829]
["bitfinex","SOLUSD",1767892574135,10.08402115,137.86,137.82,9.39919829]
["bitfinex","SOLUSD",1767892574535,25.38641319,137.87,137.82,9.39919829]
["bitfinex","SOLUSD",1767892574536,35.47043434,137.87,137.82,9.39919829]
["bitfinex","SOLUSD",1767892574731,35.47043434,137.87,137.82,10.060234]
["bitfinex","SOLUSD",1767892575134,0.68482286,137.86,137.82,9.39919829]
["bitfinex","SOLUSD",1767892576241,10.08402115,137.86,137.81,10.060234]
["bitfinex","SOLUSD",1767892576447,10.08402115,137.86,137.82,0.66103571]
["bitfinex","SOLUSD",1767892576654,7.25426187,137.85,137.82,0.66103571]
["bitfinex","SOLUSD",1767892577948,17.33828302,137.85,137.81,9.39919829]
["bitfinex","SOLUSD",1767892578151,10.08402115,137.82,137.77,10.060234]
["bitfinex","SOLUSD",1767892578331,46.83902115,137.84,137.79,10.060234]
["bitfinex","SOLUSD",1767892578732,7.25531451,137.83,137.79,10.060234]
["bitfinex","SOLUSD",1767892578933,16.6545128,137.83,137.79,10.060234]
["bitfinex","SOLUSD",1767892579146,17.33933566,137.83,137.79,10.060234]
["bitfinex","SOLUSD",1767892579866,35.47762195,137.83,137.79,10.060234]
["bitfinex","SOLUSD",1767892580052,37.43982286,137.82,137.78,9.39919829]
["bitfinex","SOLUSD",1767892580234,10.08402115,137.81,137.76,9.39919829]
["bitfinex","SOLUSD",1767892580433,10.08402115,137.8,137.76,9.39919829]
["bitfinex","SOLUSD",1767892580733,7.25742071,137.79,137.75,10.060234]
["bitfinex","SOLUSD",1767892582146,17.34144186,137.79,137.74,10.060234]
["bitfinex","SOLUSD",1767892583252,17.34144186,137.79,137.74,17.32018408]
["bitfinex","SOLUSD",1767892583956,7.94224357,137.79,137.74,17.32018408]
["bitfinex","SOLUSD",1767892584159,0.68482286,137.81,137.76,0.66103571]
["bitfinex","SOLUSD",1767892584343,36.755,137.82,137.78,0.66103571]
["bitfinex","SOLUSD",1767892584545,10.08402115,137.81,137.77,9.39919829]
["bitfinex","SOLUSD",1767892584973,10.08402115,137.81,137.76,0.66103571]
["bitfinex","SOLUSD",1767892585276,10.08402115,137.81,137.76,10.060234]
["bitfinex","SOLUSD",1767892585773,7.94155622,137.81,137.78,9.39919829]
["bitfinex","SOLUSD",1767892586461,7.94155622,137.81,137.77,0.66103571]
["bitfinex","SOLUSD",1767892586675,7.94155622,137.81,137.77,10.060234]
["bitfinex","SOLUSD",1767892587042,36.755,137.82,137.79,0.66103571]
["bitfinex","SOLUSD",1767892587243,36.755,137.82,137.79,10.060234]
["bitfinex","SOLUSD",1767892587443,10.08402115,137.84,137.79,10.060234]
["bitfinex","SOLUSD",1767892587864,7.25552127,137.83,137.79,10.060234]
["bitfinex","SOLUSD",1767892588666,17.33954242,137.83,137.79,0.66103571]
["bitfinex","SOLUSD",1767892588862,17.33954242,137.83,137.78,9.39919829]
["bitfinex","SOLUSD",1767892589161,0.68482286,137.81,137.77,0.66103571]
["bitfinex","SOLUSD",1767892589368,0.68482286,137.81,137.77,10.060234]
["bitfinex","SOLUSD",1767892590044,7.25689404,137.8,137.77,0.66103571]
["bitfinex","SOLUSD",1767892590468,7.94139532,137.81,137.77,10.060234]
["bitfinex","SOLUSD",1767892592365,7.25657246,137.81,137.76,7.2589351]
["bitfinex","SOLUSD",1767892592663,37.44549171,137.8,137.76,10.09742022]
["bitfinex","SOLUSD",1767892593452,37.44549171,137.8,137.79,10.09742022]
["bitfinex","SOLUSD",1767892593453,35.82314615,137.8,137.79,10.09742022]
["bitfinex","SOLUSD",1767892593639,0.69049171,137.83,137.77,20.49836443]
["bitfinex","SOLUSD",1767892593839,0.69049171,137.83,137.8,9.39919829]
["bitfinex","SOLUSD",1767892594048,0.69049171,137.83,137.81,9.39919829]
["bitfinex","SOLUSD",1767892594772,0.69049171,137.83,137.79,7.25704971]
["bitfinex","SOLUSD",1767892594951,0.69049171,137.83,137.8,9.39919829]
["bitfinex","SOLUSD",1767892595145,7.25540002,137.83,137.8,9.39919829]
["bitfinex","SOLUSD",1767892595345,43.76862115,137.84,137.8,9.39919829]
["bitfinex","SOLUSD",1767892595557,43.76862115,137.84,137.81,9.39919829]
["bitfinex","SOLUSD",1767892596666,35.82314615,137.84,137.82,9.39919829]
["bitfinex","SOLUSD",1767892596855,35.82314615,137.84,137.79,13.24]
["bitfinex","SOLUSD",1767892597047,35.82314615,137.84,137.82,9.39919829]
["bitfinex","SOLUSD",1767892597471,43.07801431,137.84,137.81,9.39919829]
["bitfinex","SOLUSD",1767892597972,0.69049171,137.82,137.77,7.25832468]
["bitfinex","SOLUSD",1767892598151,0.69049171,137.82,137.78,9.39919829]
["bitfinex","SOLUSD",1767892598663,7.94725635,137.81,137.77,9.39919829]
["bitfinex","SOLUSD",1767892598865,0.69049171,137.8,137.77,9.39919829]
["bitfinex","SOLUSD",1767892600342,0.69049171,137.8,137.76,13.24]
["bitfinex","SOLUSD",1767892600545,0.69049171,137.8,137.76,22.63919829]
["bitfinex","SOLUSD",1767892600766,0.69049171,137.8,137.76,29.89786077]
["bitfinex","SOLUSD",1767892600968,0.69049171,137.8,137.77,9.39919829]
["bitfinex","SOLUSD",1767892601271,7.94718656,137.81,137.78,9.39919829]
["bitfinex","SOLUSD",1767892601469,7.94718656,137.81,137.76,20.49866248]
["bitfinex","SOLUSD",1767892601653,7.94718656,137.81,137.77,9.39919829]
["bitfinex","SOLUSD",1767892602565,7.94718656,137.81,137.77,3.37426618]
["bitfinex","SOLUSD",1767892602773,36.51363786,137.8,137.75,7.25919415]
["bitfinex","SOLUSD",1767892602985,36.51363786,137.8,137.76,3.37426618]
["bitfinex","SOLUSD",1767892604092,36.51363786,137.8,137.74,3.37426618]
["bitfinex","SOLUSD",1767892604093,0.69049171,137.78,137.74,3.37426618]
["bitfinex","SOLUSD",1767892604259,4.06475789,137.78,137.71,18.43796228]
["bitfinex","SOLUSD",1767892604586,4.06475789,137.78,137.73,3.37426618]
["bitfinex","SOLUSD",1767892604883,4.06475789,137.78,137.73,10.63455217]
["bitfinex","SOLUSD",1767892605094,0.69049171,137.78,137.74,7.25976011]
["bitfinex","SOLUSD",1767892605251,10.63168689,137.79,137.74,7.25976011]
["bitfinex","SOLUSD",1767892605455,0.69049171,137.79,137.75,10.63377325]
["bitfinex","SOLUSD",1767892606208,0.69049171,137.79,137.76,3.37426618]
["bitfinex","SOLUSD",1767892607608,35.82314615,137.8,137.78,3.37426618]
["bitfinex","SOLUSD",1767892607909,0.69049171,137.81,137.78,3.37426618]
["bitfinex","SOLUSD",1767892608595,7.9468973,137.81,137.78,3.37426618]
["bitfinex","SOLUSD",1767892608914,39.19741233,137.83,137.74,13.52432314]
["bitfinex","SOLUSD",1767892608915,35.82314615,137.83,137.74,13.52432314]
["bitfinex","SOLUSD",1767892609085,0.69049171,137.88,137.82,3.37426618]
["bitfinex","SOLUSD",1767892609282,0.69049171,137.88,137.81,3.77475927]
["bitfinex","SOLUSD",1767892609283,0.69049171,137.88,137.86,3.37426618]
["bitfinex","SOLUSD",1767892609708,0.69049171,137.9,137.87,3.37426618]
["bitfinex","SOLUSD",1767892609932,0.69049171,137.92,137.89,3.37426618]
["bitfinex","SOLUSD",1767892610221,0.69049171,137.94,137.85,0.28432314]
["bitfinex","SOLUSD",1767892610507,0.69049171,137.92,137.89,9.38354304]
["bitfinex","SOLUSD",1767892611194,0.69049171,137.92,137.87,13.24]
["bitfinex","SOLUSD",1767892611398,0.69049171,137.92,137.88,9.38354304]
["bitfinex","SOLUSD",1767892611692,0.69049171,137.92,137.89,9.38354304]
["bitfinex","SOLUSD",1767892612484,0.69049171,137.92,137.89,5.77422857]
["bitfinex","SOLUSD",1767892612700,0.69049171,137.92,137.9,5.04922857]
["bitfinex","SOLUSD",1767892613101,7.94017258,137.94,137.9,5.04922857]
["bitfinex","SOLUSD",1767892613902,0.69049171,137.93,137.89,0.69822193]
["bitfinex","SOLUSD",1767892614082,0.69049171,137.93,137.9,5.77422857]
["bitfinex","SOLUSD",1767892614817,0.69049171,137.93,137.89,0.69822193]
["bitfinex","SOLUSD",1767892615016,0.69049171,137.93,137.89,6.4724505]
["bitfinex","SOLUSD",1767892616393,111.04076185,137.93,137.89,6.4724505]
["bitfinex","SOLUSD",1767892617426,111.04076185,137.93,137.9,5.77422857]
["bitfinex","SOLUSD",1767892617708,7.44909059,137.95,137.92,6.4724505]
["bitfinex","SOLUSD",1767892617918,0.2,137.95,137.93,6.4724505]
["bitfinex","SOLUSD",1767892619310,0.2,137.95,137.93,0.69822193]
["bitfinex","SOLUSD",1767892619521,0.2,137.95,137.93,0.63822193]
["bitfinex","SOLUSD",1767892619818,7.44921351,137.95,137.92,5.77422857]
["bitfinex","SOLUSD",1767892620020,0.69049171,137.94,137.9,19.01422857]
["bitfinex","SOLUSD",1767892620187,0.69049171,137.93,137.87,7.25320911]
["bitfinex","SOLUSD",1767892620391,6.46472028,137.93,137.88,19.01422857]
["bitfinex","SOLUSD",1767892621114,0.69049171,137.93,137.88,19.01422857]
["bitfinex","SOLUSD",1767892621319,25.57172166,137.95,137.88,19.01422857]
["bitfinex","SOLUSD",1767892621320,5.77422857,137.94,137.89,5.77422857]
["bitfinex","SOLUSD",1767892621615,7.25005437,137.93,137.89,6.4724505]
["bitfinex","SOLUSD",1767892622122,7.9401397,137.94,137.9,5.77422857]
["bitfinex","SOLUSD",1767892622617,7.9401397,137.94,137.9,6.43077978]
["bitfinex","SOLUSD",1767892622800,0.69049171,137.94,137.91,5.77422857]
["bitfinex","SOLUSD",1767892622997,7.44920273,137.95,137.91,6.43077978]
["bitfinex","SOLUSD",1767892623201,0.2,137.95,137.92,6.43077978]
["bitfinex","SOLUSD",1767892623400,7.44907386,137.95,137.92,6.43077978]
["bitfinex","SOLUSD",1767892624007,7.44907386,137.95,137.92,0.65655121]
["bitfinex","SOLUSD",1767892624213,5.77422857,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767892624415,6.47708798,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767892624717,6.47708798,137.94,137.9,13.89655121]
["bitfinex","SOLUSD",1767892624906,7.07159793,137.95,137.91,6.43077978]
["bitfinex","SOLUSD",1767892625091,7.07159793,137.95,137.92,5.77422857]
["bitfinex","SOLUSD",1767892625296,7.07159793,137.95,137.91,6.43077978]
["bitfinex","SOLUSD",1767892626620,7.07159793,137.95,137.92,6.46651551]
["bitfinex","SOLUSD",1767892626817,7.24861705,137.96,137.92,6.46651551]
["bitfinex","SOLUSD",1767892627217,7.24861705,137.96,137.89,0.69228694]
["bitfinex","SOLUSD",1767892627218,0.67591309,137.95,137.89,0.69228694]
["bitfinex","SOLUSD",1767892627411,0.67591309,137.95,137.91,0.69228694]
["bitfinex","SOLUSD",1767892627412,5.77422857,137.95,137.91,0.69228694]
["bitfinex","SOLUSD",1767892627620,31.81995325,137.96,137.91,6.46651551]
["bitfinex","SOLUSD",1767892627818,0.67591309,137.95,137.91,6.46651551]
["bitfinex","SOLUSD",1767892628521,7.92534932,137.95,137.91,6.46651551]
["bitfinex","SOLUSD",1767892629029,6.45014166,137.93,137.87,6.46651551]
["bitfinex","SOLUSD",1767892629202,0.67591309,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767892630116,7.25058004,137.92,137.88,13.93228694]
["bitfinex","SOLUSD",1767892630306,0.67591309,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767892630508,2.15628488,137.91,137.88,13.93228694]
["bitfinex","SOLUSD",1767892630718,9.40686492,137.92,137.88,13.93228694]
["bitfinex","SOLUSD",1767892630918,2.83219797,137.92,137.88,13.93228694]
["bitfinex","SOLUSD",1767892631116,2.83219797,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767892632043,7.24964881,137.94,137.9,0.69228694]
["bitfinex","SOLUSD",1767892632329,9.40539913,137.95,137.9,0.69228694]
["bitfinex","SOLUSD",1767892632529,13.02206401,137.95,137.9,0.69228694]
["bitfinex","SOLUSD",1767892633311,7.24911425,137.95,137.91,5.77294976]
["bitfinex","SOLUSD",1767892633511,0.67591309,137.94,137.91,5.71294976]
["bitfinex","SOLUSD",1767892634207,7.92546098,137.94,137.91,5.71294976]
["bitfinex","SOLUSD",1767892634409,0.67591309,137.93,137.91,5.71294976]
["bitfinex","SOLUSD",1767892634730,0.67591309,137.93,137.89,7.94424475]
["bitfinex","SOLUSD",1767892634731,0.67591309,137.93,137.9,5.77294976]
["bitfinex","SOLUSD",1767892635443,0.67591309,137.92,137.88,5.77294976]
["bitfinex","SOLUSD",1767892635608,0.67591309,137.92,137.88,19.01294976]
["bitfinex","SOLUSD",1767892635918,0.67591309,137.9,137.86,19.01294976]
["bitfinex","SOLUSD",1767892636335,0.67591309,137.9,137.86,6.4652367]
["bitfinex","SOLUSD",1767892636541,0.67591309,137.9,137.86,19.7052367]
["bitfinex","SOLUSD",1767892637114,0.67591309,137.9,137.87,5.77294976]
["bitfinex","SOLUSD",1767892637515,13.69996239,137.92,137.87,5.77294976]
["bitfinex","SOLUSD",1767892637919,7.92701263,137.92,137.88,5.77294976]
["bitfinex","SOLUSD",1767892638232,7.92567827,137.94,137.89,6.4652367]
["bitfinex","SOLUSD",1767892638415,7.92567827,137.94,137.9,5.77294976]
["bitfinex","SOLUSD",1767892639918,13.69862803,137.94,137.89,19.7052367]
["bitfinex","SOLUSD",1767892640740,0.67591309,137.93,137.89,19.01294976]
["bitfinex","SOLUSD",1767892641211,13.02271494,137.94,137.9,0.69228694]
["bitfinex","SOLUSD",1767892641723,13.69862803,137.94,137.9,0.69228694]
["bitfinex","SOLUSD",1767892642241,31.82244998,137.94,137.9,0.69228694]
["bitfinex","SOLUSD",1767892642831,6.44886285,137.92,137.88,19.7052367]
["bitfinex","SOLUSD",1767892643245,5.77294976,137.93,137.89,0.69228694]
["bitfinex","SOLUSD",1767892643944,7.25058004,137.92,137.89,0.69228694]
["bitfinex","SOLUSD",1767892644931,7.25058004,137.92,137.88,19.01294976]
["bitfinex","SOLUSD",1767892644932,6.44886285,137.91,137.87,0.69228694]
["bitfinex","SOLUSD",1767892645134,13.0235298,137.92,137.88,0.69228694]
["bitfinex","SOLUSD",1767892645341,13.69944289,137.92,137.88,0.69228694]
["bitfinex","SOLUSD",1767892645725,7.25058004,137.92,137.88,6.4652367]
["bitfinex","SOLUSD",1767892645924,13.0235298,137.92,137.88,0.69228694]
["bitfinex","SOLUSD",1767892646744,13.69944289,137.92,137.88,0.69228694]
["bitfinex","SOLUSD",1767892647322,13.69944289,137.92,137.87,26.95814911]
["bitfinex","SOLUSD",1767892647523,5.77294976,137.91,137.87,13.93228694]
["bitfinex","SOLUSD",1767892647726,6.44886285,137.91,137.87,13.93228694]
["bitfinex","SOLUSD",1767892648445,0.67591309,137.91,137.87,26.95835761]
["bitfinex","SOLUSD",1767892649932,7.92705273,137.91,137.87,26.95835761]
["bitfinex","SOLUSD",1767892650247,7.92618141,137.93,137.89,6.4652367]
["bitfinex","SOLUSD",1767892650746,7.24977963,137.94,137.91,0.69228694]
["bitfinex","SOLUSD",1767892650924,7.24977963,137.94,137.91,0.63228694]
["bitfinex","SOLUSD",1767892651943,7.24900326,137.95,137.91,6.4052367]
["bitfinex","SOLUSD",1767892652246,7.44798923,137.97,137.93,5.77294976]
["bitfinex","SOLUSD",1767892652429,0.2,137.97,137.95,5.77294976]
["bitfinex","SOLUSD",1767892653035,0.2,137.97,137.95,6.48943269]
["bitfinex","SOLUSD",1767892653343,7.44829453,137.97,137.93,0.71648293]
["bitfinex","SOLUSD",1767892653546,0.2,137.97,137.95,0.71648293]
["bitfinex","SOLUSD",1767892653740,0.2,137.97,137.96,0.71648293]
["bitfinex","SOLUSD",1767892654764,9.39996155,138.01,137.97,0.71648293]
["bitfinex","SOLUSD",1767892656633,31.83106657,138.01,137.97,0.71648293]
["bitfinex","SOLUSD",1767892656824,26.06327651,138.01,137.97,0.71648293]
["bitfinex","SOLUSD",1767892657131,5.76779006,138.0,137.97,0.71648293]
["bitfinex","SOLUSD",1767892657547,5.76779006,138.0,137.97,0.65648293]
["bitfinex","SOLUSD",1767892658249,13.01461003,138.0,137.95,7.24896989]
["bitfinex","SOLUSD",1767892658439,13.01461003,138.0,137.9,99.0816459]
["bitfinex","SOLUSD",1767892658440,6.47017056,137.99,137.94,19.00779006]
["bitfinex","SOLUSD",1767892658645,6.47017056,137.99,137.91,18.41166637]
["bitfinex","SOLUSD",1767892658646,0.7023805,137.96,137.91,7.39304101]
["bitfinex","SOLUSD",1767892658838,5.76779006,137.96,137.92,13.24]
["bitfinex","SOLUSD",1767892659237,5.76779006,137.97,137.92,13.24]
["bitfinex","SOLUSD",1767892659746,13.7183913,137.97,137.92,7.25050646]
["bitfinex","SOLUSD",1767892659950,6.47017056,137.96,137.91,26.97516799]
["bitfinex","SOLUSD",1767892660154,6.47017056,137.96,137.92,0.71648293]
["bitfinex","SOLUSD",1767892660939,0.7023805,137.96,137.92,0.71648293]
["bitfinex","SOLUSD",1767892661139,6.47017056,137.96,137.91,13.73516799]
["bitfinex","SOLUSD",1767892661356,6.47017056,137.96,137.91,26.97516799]
["bitfinex","SOLUSD",1767892661730,13.71893162,137.96,137.92,0.71648293]
["bitfinex","SOLUSD",1767892662053,6.47017056,137.93,137.88,0.71648293]
["bitfinex","SOLUSD",1767892662257,5.76779006,137.92,137.88,0.71648293]
["bitfinex","SOLUSD",1767892662442,6.47017056,137.92,137.88,0.71648293]
["bitfinex","SOLUSD",1767892662639,5.76779006,137.9,137.87,0.71648293]
["bitfinex","SOLUSD",1767892663358,5.76779006,137.91,137.87,0.71648293]
["bitfinex","SOLUSD",1767892663761,13.01910156,137.91,137.87,0.71648293]
["bitfinex","SOLUSD",1767892663963,5.76779006,137.92,137.88,0.71648293]
["bitfinex","SOLUSD",1767892664360,13.72052335,137.93,137.88,0.71648293]
["bitfinex","SOLUSD",1767892665038,7.24970565,137.94,137.91,0.71648293]
["bitfinex","SOLUSD",1767892665450,0.7023805,137.97,137.92,6.48427299]
["bitfinex","SOLUSD",1767892665643,6.47017056,137.97,137.92,0.71648293]
["bitfinex","SOLUSD",1767892665941,6.47017056,137.97,137.92,13.73476609]
["bitfinex","SOLUSD",1767892666464,6.47017056,137.97,137.92,0.71648293]
["bitfinex","SOLUSD",1767892666835,5.76779006,137.96,137.92,0.71648293]
["bitfinex","SOLUSD",1767892667456,6.47017056,137.96,137.91,13.24]
["bitfinex","SOLUSD",1767892667657,5.76779006,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767892667956,13.7200534,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767892668258,6.47017056,137.93,137.89,0.71648293]
["bitfinex","SOLUSD",1767892668847,6.47017056,137.93,137.89,7.96849697]
["bitfinex","SOLUSD",1767892669046,6.47017056,137.93,137.9,7.25160307]
["bitfinex","SOLUSD",1767892669239,0.7023805,137.93,137.89,7.96840457]
["bitfinex","SOLUSD",1767892670258,6.47017056,137.93,137.89,7.96840457]
["bitfinex","SOLUSD",1767892672360,5.76779006,137.93,137.89,7.96840457]
["bitfinex","SOLUSD",1767892673361,13.71978159,137.94,137.89,13.73619463]
["bitfinex","SOLUSD",1767892674670,10.08517935,137.93,137.89,0.71648293]
["bitfinex","SOLUSD",1767892675267,16.63240988,137.94,137.89,17.35143414]
["bitfinex","SOLUSD",1767892675570,31.36069427,137.97,137.9,10.09928178]
["bitfinex","SOLUSD",1767892675571,7.95157445,137.95,137.9,10.09928178]
["bitfinex","SOLUSD",1767892675751,7.95157445,137.95,137.9,13.95648293]
["bitfinex","SOLUSD",1767892675951,7.95157445,137.95,137.91,9.38279885]
["bitfinex","SOLUSD",1767892676662,7.95157445,137.95,137.9,23.33928178]
["bitfinex","SOLUSD",1767892677039,17.3343733,137.95,137.9,23.33928178]
["bitfinex","SOLUSD",1767892678064,17.3343733,137.95,137.9,30.59083353]
["bitfinex","SOLUSD",1767892679565,17.3343733,137.95,137.91,0.71648293]
["bitfinex","SOLUSD",1767892680466,7.95157445,137.95,137.91,0.71648293]
["bitfinex","SOLUSD",1767892682276,9.38279885,137.96,137.92,0.68388861]
["bitfinex","SOLUSD",1767892682578,10.08610285,137.99,137.94,10.06668746]
["bitfinex","SOLUSD",1767892683280,0.703304,137.99,137.94,10.06668746]
["bitfinex","SOLUSD",1767892683484,7.24773255,137.98,137.94,10.06668746]
["bitfinex","SOLUSD",1767892684280,7.95042014,137.99,137.94,17.31619114]
["bitfinex","SOLUSD",1767892684472,17.33321899,137.99,137.94,17.31619114]
["bitfinex","SOLUSD",1767892684790,0.703304,137.98,137.94,0.68388861]
["bitfinex","SOLUSD",1767892685561,0.71463012,137.97,137.92,7.25040587]
["bitfinex","SOLUSD",1767892685863,0.71463012,137.92,137.86,0.68448791]
["bitfinex","SOLUSD",1767892686071,0.71463012,137.91,137.86,13.92448791]
["bitfinex","SOLUSD",1767892686278,9.38279885,137.9,137.86,0.68448791]
["bitfinex","SOLUSD",1767892686481,9.38279885,137.9,137.86,13.92448791]
["bitfinex","SOLUSD",1767892687168,9.38279885,137.9,137.86,21.17787809]
["bitfinex","SOLUSD",1767892687964,0.71463012,137.91,137.87,0.68448791]
["bitfinex","SOLUSD",1767892688168,10.09742897,137.91,137.87,0.68448791]
["bitfinex","SOLUSD",1767892688986,0.71463012,137.91,137.87,0.68448791]
["bitfinex","SOLUSD",1767892689164,17.34867628,137.91,137.87,0.68448791]
["bitfinex","SOLUSD",1767892690363,10.09742897,137.89,137.85,0.68448791]
["bitfinex","SOLUSD",1767892690896,10.09742897,137.89,137.85,7.93873095]
["bitfinex","SOLUSD",1767892691188,0.71463012,137.89,137.85,7.93873095]
["bitfinex","SOLUSD",1767892691393,0.71463012,137.89,137.85,17.3215298]
["bitfinex","SOLUSD",1767892692178,7.96683552,137.89,137.85,7.93873095]
["bitfinex","SOLUSD",1767892692587,7.96683552,137.89,137.85,21.17873095]
["bitfinex","SOLUSD",1767892692783,7.96683552,137.89,137.85,30.5615298]
["bitfinex","SOLUSD",1767892693375,0.71463012,137.91,137.87,10.06728676]
["bitfinex","SOLUSD",1767892693696,7.25058004,137.92,137.88,10.06728676]
["bitfinex","SOLUSD",1767892694075,17.34800901,137.92,137.88,0.68448791]
["bitfinex","SOLUSD",1767892694589,17.34800901,137.92,137.87,0.68448791]
["bitfinex","SOLUSD",1767892694773,17.34800901,137.92,137.86,22.62279885]
["bitfinex","SOLUSD",1767892694774,10.09742897,137.91,137.86,22.62279885]
["bitfinex","SOLUSD",1767892694979,10.09742897,137.91,137.86,23.30728676]
["bitfinex","SOLUSD",1767892695588,0.71463012,137.91,137.87,7.93769745]
["bitfinex","SOLUSD",1767892695769,0.71463012,137.91,137.87,17.3204963]
["bitfinex","SOLUSD",1767892695982,7.96582726,137.91,137.87,7.93769745]
["bitfinex","SOLUSD",1767892696181,0.71463012,137.93,137.88,10.06728676]
["bitfinex","SOLUSD",1767892696384,10.09742897,137.93,137.88,10.06728676]
["bitfinex","SOLUSD",1767892697300,0.71463012,137.93,137.89,10.06728676]
["bitfinex","SOLUSD",1767892697487,110.34985067,137.94,137.9,0.68448791]
["bitfinex","SOLUSD",1767892697696,7.96448079,137.94,137.9,0.68448791]
["bitfinex","SOLUSD",1767892697880,0.71463012,137.93,137.88,7.93710531]
["bitfinex","SOLUSD",1767892698203,0.71463012,137.93,137.89,10.06728676]
["bitfinex","SOLUSD",1767892698590,0.71463012,137.93,137.89,0.68448791]
["bitfinex","SOLUSD",1767892698778,10.09742897,137.93,137.89,0.68448791]
["bitfinex","SOLUSD",1767892699200,10.09742897,137.92,137.88,13.92448791]
["bitfinex","SOLUSD",1767892699498,0.71463012,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767892699703,17.34833958,137.92,137.88,13.92448791]
["bitfinex","SOLUSD",1767892700404,17.34833958,137.92,137.88,21.17704432]
["bitfinex","SOLUSD",1767892702902,10.09742897,137.91,137.87,0.68448791]
["bitfinex","SOLUSD",1767892703205,0.71463012,137.9,137.87,20.49318215]
["bitfinex","SOLUSD",1767892704594,16.63411207,137.91,137.87,21.17767006]
["bitfinex","SOLUSD",1767892705784,7.25131322,137.91,137.87,30.56046891]
["bitfinex","SOLUSD",1767892706108,7.25082211,137.92,137.89,0.68448791]
["bitfinex","SOLUSD",1767892706319,7.96545223,137.92,137.88,10.06728676]
["bitfinex","SOLUSD",1767892707695,7.96545223,137.92,137.88,17.31994988]
["bitfinex","SOLUSD",1767892708096,113.19742897,137.94,137.9,0.68448791]
["bitfinex","SOLUSD",1767892708805,120.4471476,137.94,137.9,0.68448791]
["bitfinex","SOLUSD",1767892708994,111.06434875,137.94,137.9,10.06728676]
["bitfinex","SOLUSD",1767892709193,103.1,137.94,137.91,10.06728676]
["bitfinex","SOLUSD",1767892709419,7.24915695,137.95,137.91,10.06728676]
["bitfinex","SOLUSD",1767892709590,7.96333372,137.96,137.92,10.06728676]
["bitfinex","SOLUSD",1767892711494,17.34613257,137.96,137.92,0.68448791]
["bitfinex","SOLUSD",1767892711718,17.34613257,137.96,137.92,0.62448791]
["bitfinex","SOLUSD",1767892712223,0.71463012,137.93,137.89,7.25195975]
["bitfinex","SOLUSD",1767892712524,0.71463012,137.93,137.89,16.6347586]
["bitfinex","SOLUSD",1767892713109,0.70997234,137.94,137.9,16.63430748]
["bitfinex","SOLUSD",1767892713502,0.70997234,137.93,137.89,9.38279885]
["bitfinex","SOLUSD",1767892713798,0.70997234,137.93,137.89,10.06240531]
["bitfinex","SOLUSD",1767892714000,0.70997234,137.93,137.89,17.31447138]
["bitfinex","SOLUSD",1767892714427,0.70997234,137.93,137.89,10.06240531]
["bitfinex","SOLUSD",1767892715095,0.70997234,137.93,137.89,0.67960646]
["bitfinex","SOLUSD",1767892715311,0.70997234,137.93,137.89,10.06240531]
["bitfinex","SOLUSD",1767892715509,0.70997234,137.9,137.85,0.67960646]
["bitfinex","SOLUSD",1767892715726,10.09277119,137.9,137.85,30.55628693]
["bitfinex","SOLUSD",1767892716407,10.09277119,137.9,137.85,21.17348808]
["bitfinex","SOLUSD",1767892716822,10.09277119,137.9,137.85,30.55628693]
["bitfinex","SOLUSD",1767892717020,0.70997234,137.89,137.85,30.55628693]
["bitfinex","SOLUSD",1767892718100,7.96215184,137.89,137.85,30.55628693]
["bitfinex","SOLUSD",1767892718299,17.34436871,137.91,137.87,0.67960646]
["bitfinex","SOLUSD",1767892718519,0.70997234,137.87,137.82,0.67960646]
["bitfinex","SOLUSD",1767892718719,10.09277119,137.87,137.82,30.55814314]
["bitfinex","SOLUSD",1767892718935,10.09277119,137.87,137.83,0.67960646]
["bitfinex","SOLUSD",1767892719329,0.70997234,137.87,137.83,0.67960646]
["bitfinex","SOLUSD",1767892719834,0.70997234,137.87,137.83,7.93491338]
["bitfinex","SOLUSD",1767892720414,7.96327447,137.87,137.83,7.93491338]
["bitfinex","SOLUSD",1767892720725,7.96327447,137.87,137.83,11.30622633]
["bitfinex","SOLUSD",1767892721129,7.96327447,137.87,137.83,3.37131295]
["bitfinex","SOLUSD",1767892721731,7.96327447,137.87,137.83,10.62660215]
["bitfinex","SOLUSD",1767892721936,7.96327447,137.87,137.83,7.2552892]
["bitfinex","SOLUSD",1767892722112,7.96327447,137.87,137.83,10.62660215]
["bitfinex","SOLUSD",1767892723144,4.08128529,137.85,137.8,0.67960646]
["bitfinex","SOLUSD",1767892723340,0.70997234,137.84,137.8,24.54752913]
["bitfinex","SOLUSD",1767892723631,0.70997234,137.84,137.8,13.91960646]
["bitfinex","SOLUSD",1767892723812,0.70997234,137.84,137.8,17.29091941]
["bitfinex","SOLUSD",1767892724020,0.70997234,137.84,137.8,24.54779275]
["bitfinex","SOLUSD",1767892724223,3.37131295,137.85,137.81,10.62753195]
["bitfinex","SOLUSD",1767892724224,0.70997234,137.85,137.81,10.62753195]
["bitfinex","SOLUSD",1767892728315,0.54947738,137.83,137.8,3.37131295]
["bitfinex","SOLUSD",1767892728522,0.51947739,137.83,137.8,10.62819512]
["bitfinex","SOLUSD",1767892728734,0.4894774,137.83,137.8,10.62819512]
["bitfinex","SOLUSD",1767892729235,0.4894774,137.83,137.81,3.37131295]
["bitfinex","SOLUSD",1767892729633,0.4894774,137.83,137.8,10.62819512]
["bitfinex","SOLUSD",1767892730545,0.4894774,137.83,137.8,7.25688217]
["bitfinex","SOLUSD",1767892730732,10.62577941,137.85,137.81,0.67960646]
["bitfinex","SOLUSD",1767892731247,7.96223985,137.85,137.81,4.05091941]
["bitfinex","SOLUSD",1767892731836,7.96223985,137.85,137.81,0.67960646]
["bitfinex","SOLUSD",1767892732046,7.96223985,137.85,137.81,4.05091941]
["bitfinex","SOLUSD",1767892732450,7.96223985,137.85,137.81,0.67960646]
["bitfinex","SOLUSD",1767892732642,7.96223985,137.85,137.81,4.05091941]
["bitfinex","SOLUSD",1767892733638,7.96223985,137.85,137.81,0.67960646]
["bitfinex","SOLUSD",1767892733941,7.96223985,137.85,137.81,4.05091941]
["bitfinex","SOLUSD",1767892734244,7.96223985,137.85,137.82,0.67960646]
["bitfinex","SOLUSD",1767892734428,7.25446646,137.85,137.82,0.67960646]
["bitfinex","SOLUSD",1767892734933,0.4900774,137.84,137.8,4.05091941]
["bitfinex","SOLUSD",1767892735136,0.4900774,137.84,137.8,11.30768294]
["bitfinex","SOLUSD",1767892735328,0.4900774,137.84,137.8,7.93636999]
["bitfinex","SOLUSD",1767892735523,0.4900774,137.84,137.8,11.30768294]
["bitfinex","SOLUSD",1767892735724,0.70997234,137.87,137.83,4.05091941]
["bitfinex","SOLUSD",1767892735924,4.08128529,137.87,137.83,0.67960646]
["bitfinex","SOLUSD",1767892736146,0.4900774,137.86,137.82,0.67960646]
["bitfinex","SOLUSD",1767892736336,7.74412944,137.86,137.82,4.05091941]
["bitfinex","SOLUSD",1767892736532,7.74412944,137.86,137.82,2.83757955]
["bitfinex","SOLUSD",1767892737136,7.74412944,137.86,137.82,10.09337548]
["bitfinex","SOLUSD",1767892737339,0.4900774,137.86,137.82,7.93540239]
["bitfinex","SOLUSD",1767892737560,7.74393012,137.86,137.82,7.93540239]
["bitfinex","SOLUSD",1767892737850,7.74393012,137.86,137.82,10.09337548]
["bitfinex","SOLUSD",1767892738149,7.74393012,137.86,137.82,0.67960646]
["bitfinex","SOLUSD",1767892738448,9.90190321,137.86,137.82,0.67960646]
["bitfinex","SOLUSD",1767892738841,9.90190321,137.86,137.82,7.93541908]
["bitfinex","SOLUSD",1767892739246,0.70777339,137.85,137.81,0.67960646]
["bitfinex","SOLUSD",1767892739430,9.90190321,137.86,137.82,0.67960646]
["bitfinex","SOLUSD",1767892740352,7.74393012,137.86,137.82,0.67960646]
["bitfinex","SOLUSD",1767892740754,9.90190321,137.86,137.82,0.67960646]
["bitfinex","SOLUSD",1767892742043,9.90190321,137.86,137.81,9.414333]
["bitfinex","SOLUSD",1767892742044,0.70777339,137.85,137.81,9.414333]
["bitfinex","SOLUSD",1767892742641,0.70777339,137.85,137.8,22.65468291]
["bitfinex","SOLUSD",1767892742841,0.49225436,137.84,137.8,22.65468291]
["bitfinex","SOLUSD",1767892743050,0.49225436,137.84,137.8,20.49670982]
["bitfinex","SOLUSD",1767892743251,0.49225436,137.84,137.8,22.65468291]
["bitfinex","SOLUSD",1767892745356,0.49225436,137.84,137.8,23.35047946]
["bitfinex","SOLUSD",1767892745560,0.49225436,137.84,137.79,18.14308098]
["bitfinex","SOLUSD",1767892745561,0.69792589,137.81,137.77,2.15797309]
["bitfinex","SOLUSD",1767892745758,2.15797309,137.79,137.75,0.1]
["bitfinex","SOLUSD",1767892745959,13.38216157,137.83,137.76,0.69579655]
["bitfinex","SOLUSD",1767892746158,7.25584095,137.82,137.77,0.69579655]
["bitfinex","SOLUSD",1767892746462,2.15797309,137.81,137.77,0.69579655]
["bitfinex","SOLUSD",1767892747263,7.25689404,137.8,137.77,0.69579655]
["bitfinex","SOLUSD",1767892748439,121.70807781,137.84,137.79,0.69579655]
["bitfinex","SOLUSD",1767892748663,123.8660509,137.84,137.79,2.85376964]
["bitfinex","SOLUSD",1767892748958,2.63057051,137.82,137.78,0.69579655]
["bitfinex","SOLUSD",1767892749361,7.25636746,137.81,137.78,0.69579655]
["bitfinex","SOLUSD",1767892749547,9.88666457,137.82,137.78,0.69579655]
["bitfinex","SOLUSD",1767892749946,7.95537017,137.83,137.79,2.85376964]
["bitfinex","SOLUSD",1767892750250,7.92537018,137.83,137.79,2.85376964]
["bitfinex","SOLUSD",1767892750969,7.25408431,137.86,137.83,0.69579655]
["bitfinex","SOLUSD",1767892751139,7.25408431,137.86,137.83,2.85376964]
["bitfinex","SOLUSD",1767892752068,7.25408431,137.86,137.81,20.49598721]
["bitfinex","SOLUSD",1767892752069,0.47032438,137.88,137.84,2.85376964]
["bitfinex","SOLUSD",1767892752241,20.98870305,137.89,137.84,2.85376964]
["bitfinex","SOLUSD",1767892752447,9.88120895,137.88,137.84,0.69579655]
["bitfinex","SOLUSD",1767892752862,9.88120895,137.88,137.83,2.15797309]
["bitfinex","SOLUSD",1767892753067,25.85494459,137.88,137.83,0.69579655]
["bitfinex","SOLUSD",1767892753364,28.01291768,137.88,137.83,2.85376964]
["bitfinex","SOLUSD",1767892753567,25.85494459,137.88,137.83,2.85376964]
["bitfinex","SOLUSD",1767892753768,28.01291768,137.88,137.83,2.85376964]
["bitfinex","SOLUSD",1767892754176,0.47259742,137.86,137.83,9.41326578]
["bitfinex","SOLUSD",1767892754488,0.69992489,137.88,137.85,2.15797309]
["bitfinex","SOLUSD",1767892754655,0.69992489,137.88,137.84,2.15797309]
["bitfinex","SOLUSD",1767892755366,7.95268031,137.88,137.84,2.15797309]
["bitfinex","SOLUSD",1767892755567,0.47032438,137.87,137.84,2.15797309]
["bitfinex","SOLUSD",1767892755954,0.47032438,137.87,137.82,7.95142332]
["bitfinex","SOLUSD",1767892756157,0.47032438,137.87,137.84,2.15797309]
["bitfinex","SOLUSD",1767892757472,9.41072851,137.88,137.84,2.85376964]
["bitfinex","SOLUSD",1767892757661,9.88105289,137.88,137.84,2.85376964]
["bitfinex","SOLUSD",1767892758571,9.88105289,137.88,137.84,0.69579655]
["bitfinex","SOLUSD",1767892758886,9.88105289,137.88,137.83,2.15797309]
["bitfinex","SOLUSD",1767892758887,0.69992489,137.87,137.83,2.15797309]
["bitfinex","SOLUSD",1767892759179,0.69992489,137.87,137.82,18.90936046]
["bitfinex","SOLUSD",1767892759180,2.85789798,137.84,137.79,2.15797309]
["bitfinex","SOLUSD",1767892759565,0.69992489,137.84,137.8,2.15797309]
["bitfinex","SOLUSD",1767892760098,2.82789799,137.84,137.8,0.69579655]
["bitfinex","SOLUSD",1767892760268,2.15797309,137.83,137.79,0.69579655]
["bitfinex","SOLUSD",1767892760661,9.41326546,137.84,137.79,2.85376964]
["bitfinex","SOLUSD",1767892761174,9.41326546,137.84,137.79,10.11117677]
["bitfinex","SOLUSD",1767892761982,0.69992489,137.83,137.79,10.11117677]
["bitfinex","SOLUSD",1767892762386,7.9553596,137.83,137.79,7.95320368]
["bitfinex","SOLUSD",1767892762677,0.69992489,137.83,137.79,10.11117677]
["bitfinex","SOLUSD",1767892762882,9.41244306,137.85,137.8,0.69579655]
["bitfinex","SOLUSD",1767892763084,0.69992489,137.84,137.8,2.85376964]
["bitfinex","SOLUSD",1767892764477,7.95373435,137.86,137.82,0.69579655]
["bitfinex","SOLUSD",1767892764685,0.69992489,137.85,137.81,2.85376964]
["bitfinex","SOLUSD",1767892765060,0.69992489,137.84,137.8,7.25640016]
["bitfinex","SOLUSD",1767892765259,0.69992489,137.83,137.79,10.11096941]
["bitfinex","SOLUSD",1767892765484,0.69992489,137.83,137.79,0.69579655]
["bitfinex","SOLUSD",1767892765485,2.85789798,137.83,137.79,0.69579655]
["bitfinex","SOLUSD",1767892765675,2.15797309,137.82,137.79,0.69579655]
["bitfinex","SOLUSD",1767892765984,2.85789798,137.81,137.78,7.25769619]
["bitfinex","SOLUSD",1767892766181,2.85789798,137.81,137.78,7.95349274]
["bitfinex","SOLUSD",1767892766480,103.1,137.84,137.79,7.95294597]
["bitfinex","SOLUSD",1767892766481,2.15797309,137.82,137.79,7.95294597]
["bitfinex","SOLUSD",1767892767884,2.15797309,137.83,137.8,0.69579655]
["bitfinex","SOLUSD",1767892768781,111.0551032,137.84,137.8,0.69579655]
["bitfinex","SOLUSD",1767892769084,2.85789798,137.83,137.8,0.69579655]
["bitfinex","SOLUSD",1767892769287,2.85789798,137.83,137.79,7.95294597]
["bitfinex","SOLUSD",1767892770676,2.15797309,137.82,137.79,7.95294597]
["bitfinex","SOLUSD",1767892770871,2.85789798,137.8,137.77,0.69579655]
["bitfinex","SOLUSD",1767892771092,7.25535209,137.83,137.75,14.03579655]
["bitfinex","SOLUSD",1767892771093,2.15797309,137.78,137.75,14.03579655]
["bitfinex","SOLUSD",1767892771663,2.1279731,137.77,137.75,14.03579655]
["bitfinex","SOLUSD",1767892771893,2.09797311,137.77,137.75,21.29511129]
["bitfinex","SOLUSD",1767892772069,2.09797311,137.77,137.75,8.05511129]
["bitfinex","SOLUSD",1767892773479,2.15797309,137.78,137.75,8.05511129]
["bitfinex","SOLUSD",1767892773685,2.1279731,137.78,137.75,8.05511129]
["bitfinex","SOLUSD",1767892774271,2.15797309,137.77,137.75,0.79579655]
["bitfinex","SOLUSD",1767892774575,2.15797309,137.78,137.75,0.79579655]
["bitfinex","SOLUSD",1767892774774,2.15797309,137.77,137.75,0.79579655]
["bitfinex","SOLUSD",1767892775177,2.15797309,137.77,137.75,0.1]
["bitfinex","SOLUSD",1767892775693,2.85474789,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767892775895,2.15797309,137.75,137.74,0.1]
["bitfinex","SOLUSD",1767892776073,2.15797309,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767892776396,2.85474789,137.74,137.7,21.20693597]
["bitfinex","SOLUSD",1767892777878,2.15797309,137.74,137.71,0.70506228]
["bitfinex","SOLUSD",1767892778078,2.15797309,137.75,137.71,0.70506228]
["bitfinex","SOLUSD",1767892778287,2.85474789,137.75,137.71,0.70506228]
["bitfinex","SOLUSD",1767892779178,2.15797309,137.74,137.71,0.70506228]
["bitfinex","SOLUSD",1767892779494,7.95642707,137.75,137.69,20.41385018]
["bitfinex","SOLUSD",1767892779495,2.15797309,137.72,137.69,0.80506228]
["bitfinex","SOLUSD",1767892780189,2.15797309,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767892780799,2.85474789,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767892781291,2.15797309,137.7,137.67,21.20856824]
["bitfinex","SOLUSD",1767892781489,2.15797309,137.7,137.67,7.96856824]
["bitfinex","SOLUSD",1767892781990,0.6967748,137.71,137.67,7.96856824]
["bitfinex","SOLUSD",1767892781991,7.9584714,137.71,137.67,7.96856824]
["bitfinex","SOLUSD",1767892782187,2.15797309,137.72,137.68,0.70506228]
["bitfinex","SOLUSD",1767892783588,2.85474789,137.73,137.69,0.70506228]
["bitfinex","SOLUSD",1767892783969,0.6967748,137.74,137.7,7.9672264]
["bitfinex","SOLUSD",1767892784185,2.85474789,137.74,137.7,7.9672264]
["bitfinex","SOLUSD",1767892784969,2.15797309,137.73,137.7,0.70506228]
["bitfinex","SOLUSD",1767892785695,2.15797309,137.73,137.69,7.96754606]
["bitfinex","SOLUSD",1767892785696,2.85474789,137.73,137.69,7.96754606]
["bitfinex","SOLUSD",1767892786677,10.1153401,137.73,137.69,7.96754606]
["bitfinex","SOLUSD",1767892786999,2.85474789,137.72,137.68,21.22809839]
["bitfinex","SOLUSD",1767892787300,7.26059221,137.73,137.65,1.22943458]
["bitfinex","SOLUSD",1767892787301,2.85474789,137.69,137.65,1.22943458]
["bitfinex","SOLUSD",1767892787511,2.85474789,137.68,137.65,0.5243723]
["bitfinex","SOLUSD",1767892789097,2.15797309,137.67,137.65,0.5243723]
["bitfinex","SOLUSD",1767892789376,2.85474789,137.68,137.65,0.5243723]
["bitfinex","SOLUSD",1767892790189,2.85474789,137.7,137.66,0.70506228]
["bitfinex","SOLUSD",1767892790479,2.85474789,137.7,137.66,7.9689965]
["bitfinex","SOLUSD",1767892795511,7.95835343,137.72,137.67,0.70506228]
["bitfinex","SOLUSD",1767892795685,111.05747723,137.73,137.67,0.70506228]
["bitfinex","SOLUSD",1767892795887,2.15797309,137.74,137.7,0.70506228]
["bitfinex","SOLUSD",1767892796188,2.85474789,137.75,137.7,2.86303537]
["bitfinex","SOLUSD",1767892796508,2.85474789,137.74,137.69,2.86303537]
["bitfinex","SOLUSD",1767892796705,7.26001125,137.75,137.69,2.86303537]
["bitfinex","SOLUSD",1767892796706,2.85474789,137.73,137.69,0.70506228]
["bitfinex","SOLUSD",1767892797395,2.15797309,137.72,137.69,0.70506228]
["bitfinex","SOLUSD",1767892798504,3.37855697,137.72,137.69,0.70506228]
["bitfinex","SOLUSD",1767892798707,4.07533177,137.73,137.69,7.96765267]
["bitfinex","SOLUSD",1767892799098,11.33605048,137.73,137.69,7.96765267]
["bitfinex","SOLUSD",1767892799308,11.33605048,137.73,137.69,0.70506228]
["bitfinex","SOLUSD",1767892800902,0.6967748,137.72,137.68,11.3466251]
["bitfinex","SOLUSD",1767892801295,11.33668853,137.72,137.68,0.70506228]
["bitfinex","SOLUSD",1767892801513,4.07533177,137.7,137.66,0.70506228]
["bitfinex","SOLUSD",1767892801714,4.07533177,137.7,137.66,7.96901691]
["bitfinex","SOLUSD",1767892802809,25.4141305,137.72,137.67,0.68208689]
["bitfinex","SOLUSD",1767892803009,3.37855697,137.74,137.69,4.06064386]
["bitfinex","SOLUSD",1767892803314,11.34864347,137.74,137.7,0.68208689]
["bitfinex","SOLUSD",1767892804116,3.37855697,137.73,137.7,0.68208689]
["bitfinex","SOLUSD",1767892805818,0.6752148,137.7,137.65,1.20291631]
["bitfinex","SOLUSD",1767892805993,0.6752148,137.7,137.66,7.94276045]
["bitfinex","SOLUSD",1767892806197,38.67042153,137.74,137.67,0.67854401]
["bitfinex","SOLUSD",1767892806198,4.05377177,137.72,137.67,0.67854401]
["bitfinex","SOLUSD",1767892806514,3.37855697,137.71,137.67,0.67854401]
["bitfinex","SOLUSD",1767892806819,0.6752148,137.73,137.65,0.5243723]
["bitfinex","SOLUSD",1767892807001,3.37855697,137.67,137.65,0.5243723]
["bitfinex","SOLUSD",1767892807209,3.37855697,137.66,137.65,0.5243723]
["bitfinex","SOLUSD",1767892807411,3.37855697,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767892807608,3.37855697,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767892807808,4.05377177,137.65,137.63,0.2]
["bitfinex","SOLUSD",1767892808010,4.05377177,137.65,137.62,0.87854401]
["bitfinex","SOLUSD",1767892808011,0.6752148,137.64,137.62,0.87854401]
["bitfinex","SOLUSD",1767892808223,3.37855697,137.64,137.62,0.87854401]
["bitfinex","SOLUSD",1767892808828,7.26445625,137.66,137.6,0.1]
["bitfinex","SOLUSD",1767892808829,0.6752148,137.62,137.6,0.1]
["bitfinex","SOLUSD",1767892809006,3.37855697,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1767892809210,3.37855697,137.61,137.57,8.14745224]
["bitfinex","SOLUSD",1767892809798,0.6752148,137.65,137.6,0.67854401]
["bitfinex","SOLUSD",1767892810007,32.09263374,137.69,137.63,0.67854401]
["bitfinex","SOLUSD",1767892810207,3.37855697,137.66,137.63,0.67854401]
["bitfinex","SOLUSD",1767892810407,3.37855697,137.65,137.61,0.67854401]
["bitfinex","SOLUSD",1767892810613,3.37855697,137.63,137.58,0.67854401]
["bitfinex","SOLUSD",1767892810801,3.37855697,137.63,137.59,0.67854401]
["bitfinex","SOLUSD",1767892810996,4.05377177,137.65,137.6,3.37855697]
["bitfinex","SOLUSD",1767892811325,3.37855697,137.65,137.61,0.67854401]
["bitfinex","SOLUSD",1767892812107,10.64350661,137.65,137.61,0.67854401]
["bitfinex","SOLUSD",1767892812528,10.64350661,137.65,137.6,10.64566016]
["bitfinex","SOLUSD",1767892812529,3.37855697,137.64,137.6,7.26710319]
["bitfinex","SOLUSD",1767892812730,3.37855697,137.64,137.6,7.9456472]
["bitfinex","SOLUSD",1767892812926,3.37855697,137.62,137.58,0.67854401]
["bitfinex","SOLUSD",1767892813108,3.34855698,137.62,137.58,0.67854401]
["bitfinex","SOLUSD",1767892813699,0.6752148,137.63,137.58,4.05710098]
["bitfinex","SOLUSD",1767892814011,0.6752148,137.63,137.59,4.05710098]
["bitfinex","SOLUSD",1767892814337,4.05377177,137.66,137.61,4.05710098]
["bitfinex","SOLUSD",1767892814620,4.05377177,137.65,137.6,3.37855697]
["bitfinex","SOLUSD",1767892814828,4.05377177,137.64,137.59,7.94617803]
["bitfinex","SOLUSD",1767892815015,4.05377177,137.64,137.59,11.324735]
["bitfinex","SOLUSD",1767892815523,3.37855697,137.63,137.59,4.05710098]
["bitfinex","SOLUSD",1767892816025,7.94057818,137.64,137.6,4.05710098]
["bitfinex","SOLUSD",1767892816232,11.31913515,137.64,137.6,0.67854401]
["bitfinex","SOLUSD",1767892817015,11.31912908,137.64,137.59,3.37855697]
["bitfinex","SOLUSD",1767892817430,11.31912908,137.64,137.59,4.05710098]
["bitfinex","SOLUSD",1767892817741,11.31912908,137.64,137.59,11.32505542]
["bitfinex","SOLUSD",1767892818205,0.6752148,137.64,137.6,10.64597865]
["bitfinex","SOLUSD",1767892818934,18.16068574,137.66,137.61,11.3239045]
["bitfinex","SOLUSD",1767892818935,11.31835832,137.66,137.61,11.3239045]
["bitfinex","SOLUSD",1767892819131,4.05377177,137.64,137.59,4.05710098]
["bitfinex","SOLUSD",1767892819309,4.05377177,137.64,137.59,11.32475869]
["bitfinex","SOLUSD",1767892820033,3.37855697,137.63,137.59,0.67854401]
["bitfinex","SOLUSD",1767892820407,3.37855697,137.62,137.59,0.67854401]
["bitfinex","SOLUSD",1767892820614,4.05377177,137.63,137.59,0.67854401]
["bitfinex","SOLUSD",1767892820834,4.05377177,137.63,137.58,10.64683565]
["bitfinex","SOLUSD",1767892821134,4.05377177,137.63,137.58,11.32537966]
["bitfinex","SOLUSD",1767892821832,0.6752148,137.62,137.58,11.32537966]
["bitfinex","SOLUSD",1767892822132,4.05377177,137.62,137.58,0.67854401]
["bitfinex","SOLUSD",1767892823209,4.05377177,137.62,137.58,7.9469709]
["bitfinex","SOLUSD",1767892823606,0.6752148,137.62,137.58,7.9469709]
["bitfinex","SOLUSD",1767892824334,10.64450687,137.63,137.59,0.67854401]
["bitfinex","SOLUSD",1767892824535,0.6752148,137.63,137.59,4.05710098]
["bitfinex","SOLUSD",1767892824718,4.05377177,137.65,137.6,4.05710098]
["bitfinex","SOLUSD",1767892824916,0.6752148,137.64,137.6,4.05710098]
["bitfinex","SOLUSD",1767892825421,11.31913581,137.64,137.6,0.67854401]
["bitfinex","SOLUSD",1767892825620,11.31913581,137.64,137.6,4.05710098]
["bitfinex","SOLUSD",1767892826019,0.6752148,137.63,137.6,7.2673477]
["bitfinex","SOLUSD",1767892827037,0.6752148,137.63,137.59,11.32489408]
["bitfinex","SOLUSD",1767892827237,0.6752148,137.63,137.59,0.67854401]
["bitfinex","SOLUSD",1767892827415,0.6752148,137.63,137.58,20.52843191]
["bitfinex","SOLUSD",1767892827416,7.94160049,137.62,137.58,4.05710098]
["bitfinex","SOLUSD",1767892827832,0.6752148,137.62,137.59,3.37855697]
["bitfinex","SOLUSD",1767892828036,0.6752148,137.62,137.58,7.94698214]
["bitfinex","SOLUSD",1767892828246,0.6752148,137.62,137.58,0.67854401]
["bitfinex","SOLUSD",1767892828438,0.6752148,137.62,137.58,11.32547674]
["bitfinex","SOLUSD",1767892828738,0.6752148,137.62,137.59,3.37855697]
["bitfinex","SOLUSD",1767892828938,7.26609133,137.63,137.59,4.05710098]
["bitfinex","SOLUSD",1767892829523,7.94130613,137.63,137.59,4.05710098]
["bitfinex","SOLUSD",1767892829922,7.94077242,137.64,137.6,4.05710098]
["bitfinex","SOLUSD",1767892830231,0.6752148,137.64,137.6,4.05710098]
["bitfinex","SOLUSD",1767892830552,36.3176087,137.68,137.6,4.05710098]
["bitfinex","SOLUSD",1767892830553,0.6752148,137.71,137.64,0.67854401]
["bitfinex","SOLUSD",1767892830717,0.6752148,137.71,137.63,3.37855697]
["bitfinex","SOLUSD",1767892830718,7.93685157,137.71,137.67,3.37855697]
["bitfinex","SOLUSD",1767892830917,11.31540854,137.71,137.66,4.05710098]
["bitfinex","SOLUSD",1767892831137,7.93685157,137.71,137.67,3.37855697]
["bitfinex","SOLUSD",1767892831352,7.93685157,137.71,137.67,4.05710098]
["bitfinex","SOLUSD",1767892831719,7.93685157,137.71,137.67,3.37855697]
["bitfinex","SOLUSD",1767892832337,7.93685157,137.71,137.67,4.05503708]
["bitfinex","SOLUSD",1767892833041,7.93685157,137.71,137.67,11.31873711]
["bitfinex","SOLUSD",1767892833545,7.93685157,137.71,137.67,4.05503708]
["bitfinex","SOLUSD",1767892835421,11.31540854,137.71,137.67,4.05503708]
["bitfinex","SOLUSD",1767892835631,0.65470933,137.7,137.65,0.67648011]
["bitfinex","SOLUSD",1767892835839,0.65470933,137.69,137.65,7.94106777]
["bitfinex","SOLUSD",1767892836142,0.65470933,137.69,137.65,11.31962474]
["bitfinex","SOLUSD",1767892836655,0.65470933,137.69,137.65,4.05503708]
["bitfinex","SOLUSD",1767892836940,0.65470933,137.66,137.62,11.32141046]
["bitfinex","SOLUSD",1767892837242,0.65470933,137.66,137.62,0.67648011]
["bitfinex","SOLUSD",1767892837243,3.37855697,137.65,137.62,0.67648011]
["bitfinex","SOLUSD",1767892837640,3.37855697,137.64,137.6,13.93648011]
["bitfinex","SOLUSD",1767892837842,3.37855697,137.64,137.6,21.20372126]
["bitfinex","SOLUSD",1767892838422,4.0332663,137.65,137.61,0.67648011]
["bitfinex","SOLUSD",1767892838646,10.07643673,137.65,137.61,10.09820751]
["bitfinex","SOLUSD",1767892838948,16.6861967,137.66,137.62,0.67648011]
["bitfinex","SOLUSD",1767892840741,0.65470933,137.64,137.6,20.52730494]
["bitfinex","SOLUSD",1767892841035,0.65470933,137.64,137.6,21.20378505]
["bitfinex","SOLUSD",1767892841247,0.65470933,137.64,137.6,17.36551245]
["bitfinex","SOLUSD",1767892841855,17.34156357,137.65,137.6,7.94378505]
["bitfinex","SOLUSD",1767892842033,17.34156357,137.65,137.6,17.36551245]
["bitfinex","SOLUSD",1767892842435,10.07643673,137.64,137.6,7.94378505]
["bitfinex","SOLUSD",1767892843538,17.3419201,137.64,137.6,0.67648011]
["bitfinex","SOLUSD",1767892843925,7.9201927,137.64,137.6,17.36550947]
["bitfinex","SOLUSD",1767892845144,7.9201927,137.64,137.6,7.94378207]
["bitfinex","SOLUSD",1767892845448,7.9201927,137.64,137.6,17.36550947]
["bitfinex","SOLUSD",1767892845635,10.07643673,137.62,137.58,0.67648011]
["bitfinex","SOLUSD",1767892846318,9.4217274,137.63,137.59,0.67648011]
["bitfinex","SOLUSD",1767892846520,10.07643673,137.63,137.59,0.67648011]
["bitfinex","SOLUSD",1767892847945,17.34239652,137.63,137.59,0.67648011]
["bitfinex","SOLUSD",1767892849646,0.65470933,137.62,137.59,0.67648011]
["bitfinex","SOLUSD",1767892849854,0.65470933,137.62,137.58,17.36639865]
["bitfinex","SOLUSD",1767892850547,7.92131954,137.62,137.58,10.09820751]
["bitfinex","SOLUSD",1767892851135,7.92131954,137.62,137.58,7.94488725]
["bitfinex","SOLUSD",1767892853056,17.34096509,137.66,137.62,10.09820751]
["bitfinex","SOLUSD",1767892853351,7.26452836,137.66,137.63,0.67648011]
["bitfinex","SOLUSD",1767892853760,7.91923769,137.66,137.62,10.09820751]
["bitfinex","SOLUSD",1767892854059,17.34096509,137.66,137.62,0.67648011]
["bitfinex","SOLUSD",1767892854456,10.07643673,137.66,137.62,7.94283391]
["bitfinex","SOLUSD",1767892854628,17.34072126,137.66,137.62,7.94283391]
["bitfinex","SOLUSD",1767892855259,17.34072126,137.66,137.62,0.67648011]
["bitfinex","SOLUSD",1767892855958,7.91899386,137.66,137.62,7.94276214]
["bitfinex","SOLUSD",1767892856255,17.34072126,137.66,137.62,7.94276214]
["bitfinex","SOLUSD",1767892856555,17.33984992,137.68,137.64,0.67648011]
["bitfinex","SOLUSD",1767892856933,17.33984992,137.68,137.64,10.09820751]
["bitfinex","SOLUSD",1767892857128,17.33984992,137.68,137.64,0.67648011]
["bitfinex","SOLUSD",1767892857529,7.91812252,137.68,137.64,0.67648011]
["bitfinex","SOLUSD",1767892857841,17.33984992,137.68,137.64,0.67648011]
["bitfinex","SOLUSD",1767892858861,7.26272488,137.69,137.65,0.67648011]
["bitfinex","SOLUSD",1767892859066,0.65470933,137.71,137.67,10.09820751]
["bitfinex","SOLUSD",1767892859356,7.26133193,137.72,137.68,10.09820751]
["bitfinex","SOLUSD",1767892859535,7.26133193,137.72,137.68,17.36135118]
["bitfinex","SOLUSD",1767892859739,7.26027815,137.74,137.7,0.67648011]
["bitfinex","SOLUSD",1767892859939,0.65470933,137.75,137.71,10.09820751]
["bitfinex","SOLUSD",1767892859940,7.91442513,137.75,137.71,10.09820751]
["bitfinex","SOLUSD",1767892860467,0.65470933,137.76,137.72,10.09820751]
["bitfinex","SOLUSD",1767892860753,6.44270471,137.76,137.72,0.67648011]
["bitfinex","SOLUSD",1767892861249,0.65470933,137.75,137.71,5.78799538]
["bitfinex","SOLUSD",1767892861546,0.65470933,137.73,137.69,6.46447549]
["bitfinex","SOLUSD",1767892861756,7.91576445,137.73,137.69,6.46447549]
["bitfinex","SOLUSD",1767892862130,6.44270471,137.72,137.67,19.72447549]
["bitfinex","SOLUSD",1767892862754,6.44270471,137.72,137.67,6.46447549]
["bitfinex","SOLUSD",1767892863244,0.65470933,137.72,137.68,6.45744696]
["bitfinex","SOLUSD",1767892864052,7.26105512,137.73,137.69,6.45744696]
["bitfinex","SOLUSD",1767892864253,7.26028184,137.74,137.7,6.45744696]
["bitfinex","SOLUSD",1767892864556,13.73599163,137.74,137.7,0.66945158]
["bitfinex","SOLUSD",1767892865929,13.73599163,137.74,137.7,6.45744696]
["bitfinex","SOLUSD",1767892866126,0.70903633,137.73,137.69,6.44980717]
["bitfinex","SOLUSD",1767892867366,0.70903633,137.71,137.66,7.92598685]
["bitfinex","SOLUSD",1767892867548,6.49703171,137.71,137.66,13.71398223]
["bitfinex","SOLUSD",1767892867858,6.49703171,137.71,137.67,0.66181179]
["bitfinex","SOLUSD",1767892868654,7.47101441,137.71,137.67,0.66181179]
["bitfinex","SOLUSD",1767892868857,13.25900979,137.71,137.67,0.66181179]
["bitfinex","SOLUSD",1767892869937,0.20903633,137.71,137.67,13.71347279]
["bitfinex","SOLUSD",1767892870761,0.20903633,137.71,137.67,13.051661]
["bitfinex","SOLUSD",1767892870940,26.30867118,137.73,137.69,0.66181179]
["bitfinex","SOLUSD",1767892871745,27.01291158,137.73,137.69,0.66181179]
["bitfinex","SOLUSD",1767892872155,19.75223578,137.73,137.69,7.92440975]
["bitfinex","SOLUSD",1767892872435,7.26029017,137.74,137.71,0.66181179]
["bitfinex","SOLUSD",1767892872630,13.04723659,137.76,137.72,0.66181179]
["bitfinex","SOLUSD",1767892872858,7.25924121,137.76,137.73,0.66181179]
["bitfinex","SOLUSD",1767892873235,7.25924121,137.76,137.73,6.44980717]
["bitfinex","SOLUSD",1767892873734,5.78799538,137.78,137.73,5.78799538]
["bitfinex","SOLUSD",1767892873935,5.78799538,137.78,137.74,0.66181179]
["bitfinex","SOLUSD",1767892874133,5.78799538,137.78,137.73,5.78799538]
["bitfinex","SOLUSD",1767892874134,5.97068574,137.78,137.73,13.04844371]
["bitfinex","SOLUSD",1767892874760,0.18269036,137.78,137.73,13.04844371]
["bitfinex","SOLUSD",1767892874950,5.97068574,137.78,137.73,13.04844371]
["bitfinex","SOLUSD",1767892876150,13.22889088,137.78,137.73,13.7102555]
["bitfinex","SOLUSD",1767892876353,0.18269036,137.78,137.74,6.44980717]
["bitfinex","SOLUSD",1767892876559,6.49703171,137.79,137.74,0.66181179]
["bitfinex","SOLUSD",1767892876868,6.49703171,137.79,137.74,6.44980717]
["bitfinex","SOLUSD",1767892877362,5.78799538,137.78,137.74,0.66181179]
["bitfinex","SOLUSD",1767892877563,5.97068574,137.78,137.74,13.92181179]
["bitfinex","SOLUSD",1767892877747,5.78799538,137.77,137.74,13.26]
["bitfinex","SOLUSD",1767892878762,5.78799538,137.77,137.73,21.18223948]
["bitfinex","SOLUSD",1767892878944,13.22903033,137.78,137.73,26.97023486]
["bitfinex","SOLUSD",1767892879141,13.22903033,137.78,137.74,0.66181179]
["bitfinex","SOLUSD",1767892880562,0.59872514,137.74,137.69,0.28432314]
["bitfinex","SOLUSD",1767892880765,0.59872514,137.74,137.7,13.26]
["bitfinex","SOLUSD",1767892881059,5.89199263,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767892881263,0.59377786,137.72,137.66,0.66181179]
["bitfinex","SOLUSD",1767892881453,0.49377786,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767892881657,0.49377786,137.71,137.67,7.26345373]
["bitfinex","SOLUSD",1767892881658,0.099,137.7,137.67,7.26345373]
["bitfinex","SOLUSD",1767892881839,0.099,137.7,137.67,20.52345373]
["bitfinex","SOLUSD",1767892882045,5.78799538,137.71,137.67,20.52345373]
["bitfinex","SOLUSD",1767892882243,5.88699538,137.71,137.67,20.52345373]
["bitfinex","SOLUSD",1767892882462,0.099,137.71,137.67,20.52345373]
["bitfinex","SOLUSD",1767892882666,2.26168643,137.71,137.67,20.52345373]
["bitfinex","SOLUSD",1767892884471,5.89217071,137.71,137.67,20.52345373]
["bitfinex","SOLUSD",1767892884649,5.79317071,137.71,137.68,0.66181179]
["bitfinex","SOLUSD",1767892885153,13.05441993,137.72,137.68,0.66181179]
["bitfinex","SOLUSD",1767892885747,7.26124922,137.72,137.69,5.79317071]
["bitfinex","SOLUSD",1767892886865,0.28432314,137.76,137.71,6.4549825]
["bitfinex","SOLUSD",1767892886866,7.25900116,137.76,137.71,6.4549825]
["bitfinex","SOLUSD",1767892887249,0.65618367,137.74,137.64,0.72653298]
["bitfinex","SOLUSD",1767892887582,0.10457183,137.72,137.67,5.79317071]
["bitfinex","SOLUSD",1767892887769,7.26163677,137.71,137.67,5.79317071]
["bitfinex","SOLUSD",1767892887974,7.26163677,137.71,137.65,13.26]
["bitfinex","SOLUSD",1767892888150,7.91230433,137.71,137.67,5.79317071]
["bitfinex","SOLUSD",1767892888477,7.91230433,137.71,137.67,13.05685989]
["bitfinex","SOLUSD",1767892888648,7.36028657,137.72,137.67,13.05685989]
["bitfinex","SOLUSD",1767892889258,7.36028657,137.72,137.67,6.4549825]
["bitfinex","SOLUSD",1767892889488,7.36028657,137.72,137.63,0.66181179]
["bitfinex","SOLUSD",1767892889489,0.11003278,137.68,137.63,0.66181179]
["bitfinex","SOLUSD",1767892889652,13.16656888,137.68,137.63,26.9805156]
["bitfinex","SOLUSD",1767892889851,0.11003278,137.68,137.64,5.79317071]
["bitfinex","SOLUSD",1767892890077,7.36186506,137.69,137.64,6.4549825]
["bitfinex","SOLUSD",1767892890379,7.36186506,137.69,137.64,19.7149825]
["bitfinex","SOLUSD",1767892890562,13.15503577,137.69,137.64,19.7149825]
["bitfinex","SOLUSD",1767892891173,13.15503577,137.69,137.64,26.98007643]
["bitfinex","SOLUSD",1767892891363,7.36186506,137.69,137.64,26.98007643]
["bitfinex","SOLUSD",1767892891881,13.15503577,137.69,137.64,26.98007643]
["bitfinex","SOLUSD",1767892892299,31.31176465,137.69,137.64,19.7149825]
["bitfinex","SOLUSD",1767892892455,6.44383827,137.66,137.62,0.69082139]
["bitfinex","SOLUSD",1767892892653,6.38383829,137.66,137.62,0.69082139]
["bitfinex","SOLUSD",1767892893177,13.64832034,137.66,137.62,0.69082139]
["bitfinex","SOLUSD",1767892893888,7.85514963,137.66,137.62,0.69082139]
["bitfinex","SOLUSD",1767892894051,7.26448205,137.66,137.62,13.75026426]
["bitfinex","SOLUSD",1767892894256,13.05716292,137.67,137.62,13.75026426]
["bitfinex","SOLUSD",1767892894480,7.26399221,137.67,137.62,27.01026426]
["bitfinex","SOLUSD",1767892894773,13.05716292,137.67,137.63,0.69082139]
["bitfinex","SOLUSD",1767892897179,31.31552952,137.67,137.63,0.69082139]
["bitfinex","SOLUSD",1767892897677,25.52235881,137.67,137.63,0.69082139]
["bitfinex","SOLUSD",1767892897875,31.31552952,137.67,137.63,0.69082139]
["bitfinex","SOLUSD",1767892898271,31.31552952,137.67,137.61,19.7439921]
["bitfinex","SOLUSD",1767892898478,0.59678369,137.66,137.62,0.69082139]
["bitfinex","SOLUSD",1767892898656,0.10397783,137.65,137.61,19.05317071]
["bitfinex","SOLUSD",1767892899162,0.59185564,137.64,137.61,19.05317071]
["bitfinex","SOLUSD",1767892899578,7.26500719,137.65,137.61,19.05317071]
["bitfinex","SOLUSD",1767892899883,7.36400719,137.65,137.61,26.32001523]
["bitfinex","SOLUSD",1767892900055,7.26500719,137.65,137.62,6.4839921]
["bitfinex","SOLUSD",1767892900990,7.36327429,137.66,137.62,6.4839921]
["bitfinex","SOLUSD",1767892901470,7.36327429,137.66,137.6,13.26]
["bitfinex","SOLUSD",1767892901471,0.59678369,137.65,137.6,13.26]
["bitfinex","SOLUSD",1767892901677,0.59678369,137.65,137.6,19.7439921]
["bitfinex","SOLUSD",1767892902466,0.59678369,137.65,137.61,5.79317071]
["bitfinex","SOLUSD",1767892902697,0.59678369,137.65,137.61,6.4839921]
["bitfinex","SOLUSD",1767892902862,0.59678369,137.65,137.61,0.69082139]
["bitfinex","SOLUSD",1767892903069,7.26532984,137.64,137.6,13.26]
["bitfinex","SOLUSD",1767892903268,7.36930767,137.64,137.61,5.79317071]
["bitfinex","SOLUSD",1767892903566,7.36399523,137.65,137.6,21.21814258]
["bitfinex","SOLUSD",1767892903750,7.26499523,137.65,137.62,5.79317071]
["bitfinex","SOLUSD",1767892904475,7.26499523,137.65,137.61,0.69082139]
["bitfinex","SOLUSD",1767892904678,7.86177892,137.65,137.61,6.4839921]
["bitfinex","SOLUSD",1767892904974,26.02677184,137.66,137.61,5.79317071]
["bitfinex","SOLUSD",1767892905156,0.099,137.65,137.61,6.4839921]
["bitfinex","SOLUSD",1767892905779,31.81994255,137.66,137.61,6.4839921]
["bitfinex","SOLUSD",1767892905978,26.02677184,137.66,137.62,6.4839921]
["bitfinex","SOLUSD",1767892906181,7.26427429,137.66,137.63,0.69082139]
["bitfinex","SOLUSD",1767892906374,0.099,137.71,137.66,0.69082139]
["bitfinex","SOLUSD",1767892906580,2.16317173,137.68,137.64,13.26]
["bitfinex","SOLUSD",1767892906788,7.26321905,137.68,137.64,13.95082139]
["bitfinex","SOLUSD",1767892906974,7.26321905,137.68,137.64,16.11399312]
["bitfinex","SOLUSD",1767892908187,7.26321905,137.68,137.64,13.95082139]
["bitfinex","SOLUSD",1767892908386,7.26321905,137.68,137.64,16.11399312]
["bitfinex","SOLUSD",1767892909591,7.26321905,137.68,137.65,2.85399312]
["bitfinex","SOLUSD",1767892909791,2.76498354,137.71,137.66,2.85399312]
["bitfinex","SOLUSD",1767892909986,0.60181181,137.71,137.66,2.85399312]
["bitfinex","SOLUSD",1767892910289,2.76498354,137.71,137.66,2.85399312]
["bitfinex","SOLUSD",1767892910765,7.26235138,137.7,137.66,2.85399312]
["bitfinex","SOLUSD",1767892912596,7.26235138,137.7,137.66,0.69082139]
["bitfinex","SOLUSD",1767892912795,7.26235138,137.7,137.66,2.85399312]
["bitfinex","SOLUSD",1767892913190,7.26235138,137.7,137.66,0.69082139]
["bitfinex","SOLUSD",1767892914001,0.59678369,137.69,137.65,9.42775859]
["bitfinex","SOLUSD",1767892914190,0.10397783,137.68,137.64,13.26]
["bitfinex","SOLUSD",1767892914500,0.10397783,137.68,137.64,13.95082139]
["bitfinex","SOLUSD",1767892914679,0.10397783,137.68,137.64,16.11399312]
["bitfinex","SOLUSD",1767892916191,0.59185564,137.67,137.63,2.16317173]
["bitfinex","SOLUSD",1767892916401,9.42674218,137.68,137.64,13.15004383]
["bitfinex","SOLUSD",1767892916577,9.52574218,137.68,137.64,13.15004383]
["bitfinex","SOLUSD",1767892917594,9.52574218,137.68,137.64,13.84086522]
["bitfinex","SOLUSD",1767892917779,7.36257045,137.68,137.64,13.84086522]
["bitfinex","SOLUSD",1767892918605,25.52061809,137.68,137.64,13.84086522]
["bitfinex","SOLUSD",1767892920591,0.099,137.68,137.64,13.84086522]
["bitfinex","SOLUSD",1767892922809,7.36221905,137.68,137.64,13.84086522]
["bitfinex","SOLUSD",1767892923012,0.49185564,137.7,137.65,4.04404098]
["bitfinex","SOLUSD",1767892923598,0.099,137.69,137.65,4.04404098]
["bitfinex","SOLUSD",1767892926285,7.26321905,137.68,137.65,0.6630905]
["bitfinex","SOLUSD",1767892926486,7.36189868,137.69,137.65,4.04404098]
["bitfinex","SOLUSD",1767892927788,7.36189868,137.69,137.65,17.30404098]
["bitfinex","SOLUSD",1767892928205,7.26289868,137.69,137.66,0.6630905]
["bitfinex","SOLUSD",1767892928610,7.26289868,137.69,137.66,13.9230905]
["bitfinex","SOLUSD",1767892929029,7.36136916,137.7,137.66,13.9230905]
["bitfinex","SOLUSD",1767892929324,7.26236916,137.7,137.67,0.6630905]
["bitfinex","SOLUSD",1767892929813,7.36136916,137.7,137.66,13.9230905]
["bitfinex","SOLUSD",1767892930212,10.74231964,137.7,137.66,13.9230905]
["bitfinex","SOLUSD",1767892930512,3.48383975,137.68,137.64,0.6630905]
["bitfinex","SOLUSD",1767892930712,0.10288927,137.68,137.64,13.9230905]
["bitfinex","SOLUSD",1767892930912,25.41777947,137.7,137.66,0.6630905]
["bitfinex","SOLUSD",1767892931103,7.26236916,137.7,137.68,0.6630905]
["bitfinex","SOLUSD",1767892931790,0.49185564,137.74,137.7,0.66303695]
["bitfinex","SOLUSD",1767892931992,7.26026814,137.74,137.71,3.38095048]
["bitfinex","SOLUSD",1767892932410,7.26026814,137.74,137.7,17.30398743]
["bitfinex","SOLUSD",1767892932990,110.4587761,137.75,137.71,0.66303695]
["bitfinex","SOLUSD",1767892933198,7.3587761,137.75,137.71,4.04398743]
["bitfinex","SOLUSD",1767892933519,7.3587761,137.75,137.71,17.30398743]
["bitfinex","SOLUSD",1767892933717,7.2597761,137.75,137.72,0.66303695]
["bitfinex","SOLUSD",1767892934914,29.47155221,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767892936816,29.47155221,137.75,137.71,13.92303695]
["bitfinex","SOLUSD",1767892937721,4.06180732,137.73,137.69,0.66303695]
["bitfinex","SOLUSD",1767892938799,0.68085684,137.73,137.69,4.04398743]
["bitfinex","SOLUSD",1767892939510,7.26090875,137.73,137.7,0.66303695]
["bitfinex","SOLUSD",1767892939708,110.36027755,137.74,137.71,0.66303695]
["bitfinex","SOLUSD",1767892939915,103.1,137.74,137.71,0.66303695]
["bitfinex","SOLUSD",1767892940119,103.1,137.74,137.72,0.66303695]
["bitfinex","SOLUSD",1767892940696,0.56829539,137.73,137.69,3.38095048]
["bitfinex","SOLUSD",1767892940914,0.56829539,137.73,137.69,11.30662805]
["bitfinex","SOLUSD",1767892941518,0.56829539,137.73,137.7,0.66303695]
["bitfinex","SOLUSD",1767892941823,110.36014314,137.74,137.7,4.04398743]
["bitfinex","SOLUSD",1767892942618,110.36014314,137.74,137.71,4.04398743]
["bitfinex","SOLUSD",1767892944807,36.29116661,137.78,137.69,7.26264062]
["bitfinex","SOLUSD",1767892944808,0.68200531,137.83,137.74,0.66303695]
["bitfinex","SOLUSD",1767892945109,6.25531451,137.83,137.79,4.04398743]
["bitfinex","SOLUSD",1767892945293,6.93731982,137.83,137.79,4.04398743]
["bitfinex","SOLUSD",1767892945708,10.3182703,137.83,137.79,0.66303695]
["bitfinex","SOLUSD",1767892946310,6.93731982,137.83,137.79,0.66303695]
["bitfinex","SOLUSD",1767892946824,10.3182703,137.83,137.79,0.66303695]
["bitfinex","SOLUSD",1767892947126,6.93731982,137.83,137.79,0.66303695]
["bitfinex","SOLUSD",1767892947328,10.3182703,137.83,137.79,0.66303695]
["bitfinex","SOLUSD",1767892948222,10.3182703,137.83,137.78,7.92091551]
["bitfinex","SOLUSD",1767892948423,0.68200531,137.83,137.79,0.66303695]
["bitfinex","SOLUSD",1767892948928,20.51490867,137.84,137.8,0.66303695]
["bitfinex","SOLUSD",1767892949133,0.2,137.87,137.84,0.66303695]
["bitfinex","SOLUSD",1767892949429,0.2,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1767892949728,0.2,137.87,137.84,10.63556238]
["bitfinex","SOLUSD",1767892950434,0.2,137.87,137.83,3.38095048]
["bitfinex","SOLUSD",1767892950930,0.2,137.87,137.84,3.38095048]
["bitfinex","SOLUSD",1767892951104,0.2,137.87,137.82,18.13847003]
["bitfinex","SOLUSD",1767892951430,0.2,137.87,137.84,0.62777321]
["bitfinex","SOLUSD",1767892951939,0.2,137.87,137.84,11.26348611]
["bitfinex","SOLUSD",1767892952126,0.68200531,137.86,137.82,3.38095048]
["bitfinex","SOLUSD",1767892952326,0.68200531,137.86,137.83,7.25531086]
["bitfinex","SOLUSD",1767892952712,0.68200531,137.86,137.82,4.00872369]
["bitfinex","SOLUSD",1767892953017,10.83443015,137.87,137.82,0.62777321]
["bitfinex","SOLUSD",1767892953018,11.49452009,137.87,137.82,0.62777321]
["bitfinex","SOLUSD",1767892953206,11.49452009,137.87,137.82,4.00872369]
["bitfinex","SOLUSD",1767892953406,4.04122865,137.86,137.82,0.62777321]
["bitfinex","SOLUSD",1767892953633,4.04122865,137.86,137.82,0.56777321]
["bitfinex","SOLUSD",1767892953832,4.04122865,137.86,137.82,7.82359867]
["bitfinex","SOLUSD",1767892954329,0.66027817,137.86,137.82,7.82359867]
["bitfinex","SOLUSD",1767892954930,4.04122865,137.86,137.82,7.82359867]
["bitfinex","SOLUSD",1767892955330,0.66027817,137.83,137.76,8.65670617]
["bitfinex","SOLUSD",1767892955628,7.25400322,137.86,137.76,0.72098194]
["bitfinex","SOLUSD",1767892955629,3.38095048,137.81,137.76,0.72098194]
["bitfinex","SOLUSD",1767892956431,3.38095048,137.8,137.76,0.72098194]
["bitfinex","SOLUSD",1767892956614,7.25584095,137.82,137.77,0.72098194]
["bitfinex","SOLUSD",1767892956932,10.63679143,137.82,137.77,7.97910412]
["bitfinex","SOLUSD",1767892957134,10.63679143,137.82,137.75,18.1481412]
["bitfinex","SOLUSD",1767892957135,25.39544332,137.82,137.75,7.25931729]
["bitfinex","SOLUSD",1767892957335,3.38095048,137.77,137.73,7.98143969]
["bitfinex","SOLUSD",1767892958633,9.40533308,137.77,137.74,0.72098194]
["bitfinex","SOLUSD",1767892959525,9.40533308,137.77,137.73,7.26045775]
["bitfinex","SOLUSD",1767892959723,7.91844167,137.78,137.73,7.98143969]
["bitfinex","SOLUSD",1767892960040,17.32377475,137.78,137.73,7.98143969]
["bitfinex","SOLUSD",1767892960340,9.40533308,137.77,137.73,7.98143969]
["bitfinex","SOLUSD",1767892960539,7.91844167,137.78,137.73,7.98143969]
["bitfinex","SOLUSD",1767892960838,17.32359822,137.78,137.74,0.72098194]
["bitfinex","SOLUSD",1767892961221,10.06561125,137.78,137.74,7.98100242]
["bitfinex","SOLUSD",1767892961520,17.3236271,137.78,137.74,0.72098194]
["bitfinex","SOLUSD",1767892962765,0.66027817,137.74,137.7,0.72098194]
["bitfinex","SOLUSD",1767892962940,10.06561125,137.74,137.7,0.72098194]
["bitfinex","SOLUSD",1767892963241,9.40533308,137.74,137.71,0.72098194]
["bitfinex","SOLUSD",1767892964430,9.40533308,137.74,137.71,7.98259235]
["bitfinex","SOLUSD",1767892965626,0.66027817,137.75,137.71,7.98259235]
["bitfinex","SOLUSD",1767892965827,10.06561125,137.75,137.71,7.98259235]
["bitfinex","SOLUSD",1767892966346,17.32518909,137.75,137.71,7.98259235]
["bitfinex","SOLUSD",1767892966642,17.32518909,137.75,137.71,0.72098194]
["bitfinex","SOLUSD",1767892967642,13.24,137.77,137.66,7.26391556]
["bitfinex","SOLUSD",1767892967643,0.66027817,137.71,137.66,7.26391556]
["bitfinex","SOLUSD",1767892967822,0.66027817,137.69,137.66,7.26391556]
["bitfinex","SOLUSD",1767892968140,0.66027817,137.69,137.65,0.72098194]
["bitfinex","SOLUSD",1767892968318,9.40533308,137.69,137.65,0.72098194]
["bitfinex","SOLUSD",1767892968521,0.66027817,137.7,137.65,0.72098194]
["bitfinex","SOLUSD",1767892968739,10.06561125,137.7,137.65,0.72098194]
["bitfinex","SOLUSD",1767892969039,9.40533308,137.69,137.65,0.72098194]
["bitfinex","SOLUSD",1767892969244,10.06561125,137.69,137.65,7.98560072]
["bitfinex","SOLUSD",1767892969544,0.66027817,137.69,137.65,7.98560072]
["bitfinex","SOLUSD",1767892969848,17.32726915,137.71,137.67,7.98472858]
["bitfinex","SOLUSD",1767892970056,10.06561125,137.71,137.67,0.72098194]
["bitfinex","SOLUSD",1767892970342,0.66027817,137.72,137.68,9.40533308]
["bitfinex","SOLUSD",1767892970533,0.66027817,137.72,137.69,9.40533308]
["bitfinex","SOLUSD",1767892970732,0.66027817,137.72,137.68,9.40533308]
["bitfinex","SOLUSD",1767892971440,17.32582825,137.74,137.69,10.12631502]
["bitfinex","SOLUSD",1767892971939,17.32582825,137.74,137.7,0.72098194]
["bitfinex","SOLUSD",1767892972123,0.66027817,137.74,137.7,0.72098194]
["bitfinex","SOLUSD",1767892972745,16.66494655,137.75,137.7,0.72098194]
["bitfinex","SOLUSD",1767892972933,17.32522472,137.75,137.7,0.72098194]
["bitfinex","SOLUSD",1767892973135,9.40533308,137.75,137.71,0.72098194]
["bitfinex","SOLUSD",1767892973324,10.06561125,137.77,137.72,0.72098194]
["bitfinex","SOLUSD",1767892973848,0.66027817,137.77,137.73,0.72098194]
["bitfinex","SOLUSD",1767892974021,17.32417844,137.77,137.73,0.72098194]
["bitfinex","SOLUSD",1767892977929,0.66027817,137.77,137.73,7.98150543]
["bitfinex","SOLUSD",1767892978263,7.91841513,137.78,137.74,0.72098194]
["bitfinex","SOLUSD",1767892978553,11.29445834,137.78,137.74,0.72098194]
["bitfinex","SOLUSD",1767892979165,4.03632138,137.77,137.72,0.72098194]
["bitfinex","SOLUSD",1767892979332,4.03632138,137.77,137.72,7.98198627]
["bitfinex","SOLUSD",1767892979535,4.03632138,137.77,137.73,0.72098194]
["bitfinex","SOLUSD",1767892980254,0.66027817,137.76,137.72,7.26100433]
["bitfinex","SOLUSD",1767892980835,0.66027817,137.76,137.72,7.98198627]
["bitfinex","SOLUSD",1767892981342,2.16095351,137.77,137.73,0.72098194]
["bitfinex","SOLUSD",1767892981593,10.07936248,137.78,137.73,0.72098194]
["bitfinex","SOLUSD",1767892982090,0.66027817,137.77,137.73,0.72098194]
["bitfinex","SOLUSD",1767892982306,2.82123168,137.77,137.73,0.72098194]
["bitfinex","SOLUSD",1767892982806,10.07972884,137.77,137.73,7.98150052]
["bitfinex","SOLUSD",1767892983904,0.66083182,137.76,137.72,9.42194302]
["bitfinex","SOLUSD",1767892985016,0.66083182,137.76,137.73,2.16095351]
["bitfinex","SOLUSD",1767892985876,0.66083182,137.76,137.72,9.42194302]
["bitfinex","SOLUSD",1767892986083,0.66083182,137.76,137.72,7.26098951]
["bitfinex","SOLUSD",1767892986285,0.66083182,137.76,137.72,9.42194302]
["bitfinex","SOLUSD",1767892986905,0.72206638,137.75,137.71,22.68235255]
["bitfinex","SOLUSD",1767892987089,0.72206638,137.75,137.72,2.16095351]
["bitfinex","SOLUSD",1767892987274,0.72206638,137.76,137.72,2.16095351]
["bitfinex","SOLUSD",1767892987476,0.72206638,137.76,137.72,2.8327646]
["bitfinex","SOLUSD",1767892987895,0.72206638,137.77,137.73,0.67181109]
["bitfinex","SOLUSD",1767892988098,0.72206638,137.76,137.72,2.16095351]
["bitfinex","SOLUSD",1767892988708,0.72206638,137.76,137.72,2.8327646]
["bitfinex","SOLUSD",1767892988893,0.72206638,137.76,137.72,10.09373981]
["bitfinex","SOLUSD",1767892989298,7.98026421,137.78,137.74,0.67181109]
["bitfinex","SOLUSD",1767892989500,7.25763043,137.79,137.75,0.67181109]
["bitfinex","SOLUSD",1767892989815,7.25763043,137.79,137.75,2.8327646]
["bitfinex","SOLUSD",1767892990110,0.72206638,137.8,137.76,2.8327646]
["bitfinex","SOLUSD",1767892990313,7.97911243,137.8,137.76,0.67181109]
["bitfinex","SOLUSD",1767892990488,10.14006594,137.8,137.76,0.67181109]
["bitfinex","SOLUSD",1767892990798,2.88301989,137.78,137.74,0.67181109]
["bitfinex","SOLUSD",1767892991113,10.14129507,137.78,137.74,0.67181109]
["bitfinex","SOLUSD",1767892991714,7.98034156,137.78,137.74,7.93178641]
["bitfinex","SOLUSD",1767892992213,7.98034156,137.78,137.74,0.67181109]
["bitfinex","SOLUSD",1767892992398,7.98034156,137.78,137.74,0.61181109]
["bitfinex","SOLUSD",1767892993014,10.14129507,137.78,137.74,0.61181109]
["bitfinex","SOLUSD",1767892993892,0.72206638,137.77,137.73,22.68123796]
["bitfinex","SOLUSD",1767892994088,10.14129507,137.78,137.73,22.68123796]
["bitfinex","SOLUSD",1767892994294,0.72206638,137.77,137.73,22.68123796]
["bitfinex","SOLUSD",1767892994499,0.72206638,137.77,137.73,23.35304905]
["bitfinex","SOLUSD",1767892995010,10.14129507,137.78,137.74,0.67181109]
["bitfinex","SOLUSD",1767892996113,0.72206638,137.74,137.69,0.67181109]
["bitfinex","SOLUSD",1767892996302,2.88301989,137.74,137.69,13.93181109]
["bitfinex","SOLUSD",1767892996500,2.88301989,137.74,137.67,18.15870167]
["bitfinex","SOLUSD",1767892996501,2.88301989,137.71,137.66,7.26426272]
["bitfinex","SOLUSD",1767892996706,0.72206638,137.69,137.66,7.26426272]
["bitfinex","SOLUSD",1767892997026,0.69206639,137.69,137.66,7.26426272]
["bitfinex","SOLUSD",1767892997534,0.69206639,137.69,137.67,7.26371564]
["bitfinex","SOLUSD",1767892997821,0.66206638,137.69,137.66,7.26404914]
["bitfinex","SOLUSD",1767892998407,0.66206638,137.69,137.65,23.35736592]
["bitfinex","SOLUSD",1767892998718,13.05630574,137.69,137.63,0.67181109]
["bitfinex","SOLUSD",1767892998917,13.05630574,137.69,137.62,6.6801107]
["bitfinex","SOLUSD",1767892998918,7.26058229,137.73,137.65,13.05819601]
["bitfinex","SOLUSD",1767892999226,5.79358705,137.71,137.66,5.79358705]
["bitfinex","SOLUSD",1767892999605,5.79358705,137.71,137.65,26.9900071]
["bitfinex","SOLUSD",1767892999802,0.72206638,137.7,137.65,26.9900071]
["bitfinex","SOLUSD",1767893000213,0.72206638,137.69,137.65,26.9900071]
["bitfinex","SOLUSD",1767893004117,0.72206638,137.69,137.65,21.19642005]
["bitfinex","SOLUSD",1767893004833,0.72206638,137.69,137.65,26.31819601]
["bitfinex","SOLUSD",1767893005125,0.72206638,137.68,137.65,26.31819601]
["bitfinex","SOLUSD",1767893005330,0.69206638,137.68,137.65,26.31819601]
["bitfinex","SOLUSD",1767893005829,0.69206638,137.68,137.65,20.52460896]
["bitfinex","SOLUSD",1767893006012,18.1507027,137.74,137.66,0.67181109]
["bitfinex","SOLUSD",1767893006205,5.79358705,137.73,137.67,5.79358705]
["bitfinex","SOLUSD",1767893006407,7.26110949,137.72,137.67,5.79358705]
["bitfinex","SOLUSD",1767893006605,7.26110949,137.72,137.68,5.79358705]
["bitfinex","SOLUSD",1767893007007,7.26110949,137.72,137.67,7.26367232]
["bitfinex","SOLUSD",1767893007328,0.72206638,137.71,137.68,5.79358705]
["bitfinex","SOLUSD",1767893007939,0.72206638,137.7,137.65,13.93181109]
["bitfinex","SOLUSD",1767893008117,0.72206638,137.69,137.65,13.26]
["bitfinex","SOLUSD",1767893008630,0.72206638,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767893008822,0.72206638,137.68,137.64,5.79358705]
["bitfinex","SOLUSD",1767893009016,0.72206638,137.66,137.62,5.79358705]
["bitfinex","SOLUSD",1767893009626,0.72206638,137.66,137.63,5.79358705]
["bitfinex","SOLUSD",1767893010021,0.72206638,137.66,137.63,13.05925032]
["bitfinex","SOLUSD",1767893010334,6.51565343,137.7,137.65,5.79358705]
["bitfinex","SOLUSD",1767893010632,0.72206638,137.69,137.64,6.46539814]
["bitfinex","SOLUSD",1767893011224,0.72206638,137.69,137.65,6.46539814]
["bitfinex","SOLUSD",1767893011627,0.72206638,137.73,137.68,0.67181109]
["bitfinex","SOLUSD",1767893011828,12.27641692,137.83,137.71,6.46539814]
["bitfinex","SOLUSD",1767893011829,0.72206638,137.75,137.71,6.46539814]
["bitfinex","SOLUSD",1767893012141,6.51565343,137.76,137.72,0.67181109]
["bitfinex","SOLUSD",1767893012517,6.51565343,137.76,137.71,5.79358705]
["bitfinex","SOLUSD",1767893012720,0.72206638,137.76,137.71,5.79358705]
["bitfinex","SOLUSD",1767893013137,0.72206638,137.76,137.72,5.79358705]
["bitfinex","SOLUSD",1767893013359,7.93758658,137.77,137.73,5.79358705]
["bitfinex","SOLUSD",1767893013645,0.67911232,137.77,137.74,5.79358705]
["bitfinex","SOLUSD",1767893014216,7.93773324,137.77,137.74,5.79358705]
["bitfinex","SOLUSD",1767893015136,7.93773324,137.77,137.73,0.71758799]
["bitfinex","SOLUSD",1767893015442,7.93773324,137.77,137.73,6.51117504]
["bitfinex","SOLUSD",1767893015854,7.93773324,137.77,137.69,7.26239704]
["bitfinex","SOLUSD",1767893015855,5.79358705,137.74,137.69,7.26239704]
["bitfinex","SOLUSD",1767893016017,13.05406638,137.74,137.69,13.05598409]
["bitfinex","SOLUSD",1767893016217,13.05406638,137.74,137.67,13.97758799]
["bitfinex","SOLUSD",1767893016218,13.05406638,137.74,137.67,0.71758799]
["bitfinex","SOLUSD",1767893016442,13.05406638,137.74,137.68,5.79358705]
["bitfinex","SOLUSD",1767893016619,31.20420432,137.74,137.69,5.79358705]
["bitfinex","SOLUSD",1767893018044,7.94019061,137.73,137.69,5.79358705]
["bitfinex","SOLUSD",1767893018550,7.94019061,137.73,137.68,2.87967957]
["bitfinex","SOLUSD",1767893019140,10.10228219,137.73,137.68,2.87967957]
["bitfinex","SOLUSD",1767893022445,0.67612006,137.72,137.68,0.71758799]
["bitfinex","SOLUSD",1767893022634,0.6790824,137.71,137.66,10.14384931]
["bitfinex","SOLUSD",1767893023149,6.46970711,137.72,137.68,0.71758799]
["bitfinex","SOLUSD",1767893023441,5.79358705,137.72,137.69,0.71758799]
["bitfinex","SOLUSD",1767893023645,5.79358705,137.72,137.7,0.71758799]
["bitfinex","SOLUSD",1767893024344,5.79358705,137.72,137.69,0.71758799]
["bitfinex","SOLUSD",1767893024847,13.0547626,137.72,137.69,0.71758799]
["bitfinex","SOLUSD",1767893025025,5.79358705,137.72,137.7,2.87967957]
["bitfinex","SOLUSD",1767893025824,5.79358705,137.72,137.7,0.71758799]
["bitfinex","SOLUSD",1767893026030,5.79358705,137.72,137.7,2.87967957]
["bitfinex","SOLUSD",1767893027848,20.51913517,137.76,137.71,2.16209158]
["bitfinex","SOLUSD",1767893028048,20.51913517,137.76,137.7,7.26210318]
["bitfinex","SOLUSD",1767893028349,22.68122675,137.76,137.71,2.87967957]
["bitfinex","SOLUSD",1767893028943,0.37988673,137.75,137.71,2.16209158]
["bitfinex","SOLUSD",1767893029145,0.37988673,137.75,137.7,2.87967957]
["bitfinex","SOLUSD",1767893029855,0.67911232,137.74,137.7,2.87967957]
["bitfinex","SOLUSD",1767893030380,0.37988673,137.75,137.65,26.09273383]
["bitfinex","SOLUSD",1767893030381,0.67911232,137.71,137.65,26.09273383]
["bitfinex","SOLUSD",1767893030649,0.67911232,137.71,137.66,2.87967957]
["bitfinex","SOLUSD",1767893030839,0.67911232,137.7,137.66,9.4262832]
["bitfinex","SOLUSD",1767893031442,0.67911232,137.7,137.65,7.26466194]
["bitfinex","SOLUSD",1767893031651,0.67911232,137.7,137.65,9.42675352]
["bitfinex","SOLUSD",1767893032963,0.67911232,137.7,137.66,7.26416991]
["bitfinex","SOLUSD",1767893033461,1.05899905,137.69,137.65,9.4266636]
["bitfinex","SOLUSD",1767893034865,1.05899905,137.69,137.65,7.26457202]
["bitfinex","SOLUSD",1767893035042,1.05899905,137.69,137.65,9.4266636]
["bitfinex","SOLUSD",1767893036770,1.05899905,137.69,137.66,2.16209158]
["bitfinex","SOLUSD",1767893037262,0.67911232,137.68,137.65,9.4266636]
["bitfinex","SOLUSD",1767893038154,0.67911232,137.68,137.65,7.26457202]
["bitfinex","SOLUSD",1767893038371,0.67911232,137.67,137.62,10.35090054]
["bitfinex","SOLUSD",1767893038561,0.67911232,137.7,137.66,2.87967957]
["bitfinex","SOLUSD",1767893038751,0.67911232,137.72,137.68,2.16209158]
["bitfinex","SOLUSD",1767893038956,0.67911232,137.71,137.66,0.71758799]
["bitfinex","SOLUSD",1767893039149,0.67911232,137.71,137.67,2.16209158]
["bitfinex","SOLUSD",1767893039855,0.67911232,137.71,137.68,2.16209158]
["bitfinex","SOLUSD",1767893040052,21.19990465,137.73,137.69,2.16209158]
["bitfinex","SOLUSD",1767893040250,0.67911232,137.73,137.7,2.16209158]
["bitfinex","SOLUSD",1767893040461,0.67911232,137.73,137.71,2.16209158]
["bitfinex","SOLUSD",1767893040772,0.67911232,137.73,137.66,7.98155387]
["bitfinex","SOLUSD",1767893040773,0.099,137.71,137.66,7.98155387]
["bitfinex","SOLUSD",1767893040963,3.47606945,137.71,137.66,11.35862332]
["bitfinex","SOLUSD",1767893042472,7.84027418,137.7,137.66,11.35862332]
["bitfinex","SOLUSD",1767893042855,7.84027418,137.7,137.65,7.9849728]
["bitfinex","SOLUSD",1767893043175,7.84027418,137.7,137.66,0.72039105]
["bitfinex","SOLUSD",1767893043359,7.84027418,137.7,137.66,11.36159055]
["bitfinex","SOLUSD",1767893043671,7.84027418,137.7,137.66,7.9845211]
["bitfinex","SOLUSD",1767893043977,0.58294956,137.72,137.68,0.72039105]
["bitfinex","SOLUSD",1767893044349,11.2213934,137.72,137.68,0.72039105]
["bitfinex","SOLUSD",1767893044669,11.22091972,137.73,137.68,11.36061266]
["bitfinex","SOLUSD",1767893045769,7.84385027,137.73,137.68,11.36061266]
["bitfinex","SOLUSD",1767893046555,11.22091972,137.73,137.68,7.98354321]
["bitfinex","SOLUSD",1767893047474,11.22091972,137.73,137.68,0.72039105]
["bitfinex","SOLUSD",1767893047686,0.099,137.72,137.68,0.72039105]
["bitfinex","SOLUSD",1767893048554,31.41058997,137.74,137.7,0.67473442]
["bitfinex","SOLUSD",1767893048555,13.26,137.74,137.7,0.67473442]
["bitfinex","SOLUSD",1767893048747,3.95517951,137.74,137.69,0.67473442]
["bitfinex","SOLUSD",1767893049071,0.1037911,137.73,137.69,0.67473442]
["bitfinex","SOLUSD",1767893049673,0.1037911,137.73,137.69,11.31443201]
["bitfinex","SOLUSD",1767893050062,0.56871807,137.7,137.65,0.67473442]
["bitfinex","SOLUSD",1767893050264,3.37706945,137.7,137.65,0.67473442]
["bitfinex","SOLUSD",1767893050978,3.37706945,137.69,137.64,11.31690882]
["bitfinex","SOLUSD",1767893051156,3.37706945,137.7,137.64,11.31690882]
["bitfinex","SOLUSD",1767893051359,16.63706945,137.72,137.66,4.05180387]
["bitfinex","SOLUSD",1767893051672,3.37706945,137.71,137.65,11.31645511]
["bitfinex","SOLUSD",1767893052169,7.26216412,137.7,137.65,11.31645511]
["bitfinex","SOLUSD",1767893052674,7.26216412,137.7,137.65,7.93938566]
["bitfinex","SOLUSD",1767893052892,10.63923357,137.7,137.65,7.93938566]
["bitfinex","SOLUSD",1767893054382,7.26216412,137.7,137.65,11.31645511]
["bitfinex","SOLUSD",1767893054583,7.26188121,137.71,137.67,0.67473442]
["bitfinex","SOLUSD",1767893054874,20.52125534,137.72,137.68,0.67473442]
["bitfinex","SOLUSD",1767893055050,20.52125534,137.72,137.67,3.37706945]
["bitfinex","SOLUSD",1767893055051,10.63659758,137.75,137.7,4.05180387]
["bitfinex","SOLUSD",1767893055774,10.63659758,137.75,137.7,0.67473442]
["bitfinex","SOLUSD",1767893057298,7.25952813,137.75,137.7,0.67473442]
["bitfinex","SOLUSD",1767893057500,10.63659758,137.75,137.7,0.67473442]
["bitfinex","SOLUSD",1767893057882,10.63659758,137.75,137.7,7.93680919]
["bitfinex","SOLUSD",1767893058088,7.25952813,137.75,137.71,0.67473442]
["bitfinex","SOLUSD",1767893058296,10.63659758,137.75,137.71,0.67473442]
["bitfinex","SOLUSD",1767893058784,7.25952813,137.75,137.71,0.67473442]
["bitfinex","SOLUSD",1767893058986,10.63554371,137.77,137.72,0.67473442]
["bitfinex","SOLUSD",1767893060489,10.63554371,137.77,137.73,0.67473442]
["bitfinex","SOLUSD",1767893060692,109.63319943,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893061200,113.01026888,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893061500,109.63319943,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893061703,102.375,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893061895,105.75206945,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893062205,113.01001816,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893062904,109.63294871,137.78,137.74,0.67473442]
["bitfinex","SOLUSD",1767893063100,3.37706945,137.77,137.72,7.93575246]
["bitfinex","SOLUSD",1767893063298,3.37706945,137.77,137.73,0.67473442]
["bitfinex","SOLUSD",1767893064411,7.25900116,137.76,137.73,0.67473442]
["bitfinex","SOLUSD",1767893065386,3.37706945,137.75,137.7,0.67473442]
["bitfinex","SOLUSD",1767893065693,3.37706945,137.71,137.64,0.67473442]
["bitfinex","SOLUSD",1767893065914,3.37706945,137.69,137.65,0.67473442]
["bitfinex","SOLUSD",1767893066412,3.37706945,137.69,137.65,7.93936197]
["bitfinex","SOLUSD",1767893066714,3.37706945,137.68,137.65,0.67473442]
["bitfinex","SOLUSD",1767893066916,3.37706945,137.67,137.63,7.9404151]
["bitfinex","SOLUSD",1767893067381,3.37706945,137.66,137.63,0.67473442]
["bitfinex","SOLUSD",1767893068905,10.64143087,137.66,137.63,0.67473442]
["bitfinex","SOLUSD",1767893069312,7.26436142,137.66,137.63,0.67473442]
["bitfinex","SOLUSD",1767893069611,10.64143087,137.66,137.63,0.67473442]
["bitfinex","SOLUSD",1767893070207,10.64200531,137.65,137.61,0.67473442]
["bitfinex","SOLUSD",1767893070409,3.37706945,137.64,137.6,0.67473442]
["bitfinex","SOLUSD",1767893072403,3.37706945,137.64,137.6,7.94216507]
["bitfinex","SOLUSD",1767893072603,9.42361812,137.64,137.6,7.94216507]
["bitfinex","SOLUSD",1767893073414,9.42361812,137.64,137.61,0.67308616]
["bitfinex","SOLUSD",1767893074824,9.42361812,137.63,137.61,0.67308616]
["bitfinex","SOLUSD",1767893075024,9.42361812,137.63,137.59,0.67308616]
["bitfinex","SOLUSD",1767893077605,16.68966019,137.63,137.58,7.94112754]
["bitfinex","SOLUSD",1767893078220,16.68966019,137.63,137.59,0.67308616]
["bitfinex","SOLUSD",1767893078809,16.68966019,137.63,137.57,17.56550492]
["bitfinex","SOLUSD",1767893079008,9.42361812,137.61,137.58,0.67308616]
["bitfinex","SOLUSD",1767893079206,25.4306864,137.63,137.58,0.67308616]
["bitfinex","SOLUSD",1767893079207,9.42361812,137.62,137.58,0.67308616]
["bitfinex","SOLUSD",1767893079718,9.42361812,137.62,137.57,0.2]
["bitfinex","SOLUSD",1767893079926,9.42361812,137.62,137.57,0.87308616]
["bitfinex","SOLUSD",1767893080918,16.69024012,137.62,137.57,8.14203215]
["bitfinex","SOLUSD",1767893081237,16.68960511,137.63,137.58,0.67308616]
["bitfinex","SOLUSD",1767893081534,9.42361812,137.61,137.57,0.87308616]
["bitfinex","SOLUSD",1767893082215,9.42361812,137.61,137.58,0.67308616]
["bitfinex","SOLUSD",1767893082633,25.43063132,137.63,137.58,0.67308616]
["bitfinex","SOLUSD",1767893082842,9.42361812,137.61,137.58,0.67308616]
["bitfinex","SOLUSD",1767893083139,16.69055107,137.61,137.58,0.67308616]
["bitfinex","SOLUSD",1767893083937,16.69019476,137.62,137.58,0.67308616]
["bitfinex","SOLUSD",1767893084239,9.42361812,137.62,137.59,0.67308616]
["bitfinex","SOLUSD",1767893085929,16.69006354,137.62,137.59,0.67308616]
["bitfinex","SOLUSD",1767893086516,7.26608016,137.63,137.59,0.67308616]
["bitfinex","SOLUSD",1767893086739,9.42361812,137.62,137.59,0.67308616]
["bitfinex","SOLUSD",1767893087046,132.32414774,137.64,137.6,0.67308616]
["bitfinex","SOLUSD",1767893087216,119.06414774,137.64,137.6,0.67308616]
["bitfinex","SOLUSD",1767893087519,9.42361812,137.63,137.6,0.67308616]
["bitfinex","SOLUSD",1767893089140,16.68954206,137.63,137.6,0.67308616]
["bitfinex","SOLUSD",1767893089936,9.42361812,137.62,137.6,0.67308616]
["bitfinex","SOLUSD",1767893090457,9.42361812,137.61,137.58,0.67308616]
["bitfinex","SOLUSD",1767893090649,9.42361812,137.6,137.58,0.67308616]
["bitfinex","SOLUSD",1767893092136,9.42361812,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893092342,9.42361812,137.58,137.57,0.2]
["bitfinex","SOLUSD",1767893092639,9.42361812,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893093844,9.3936181,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893094247,16.66165218,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893094644,10.65341848,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893095732,7.26803408,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893095953,10.65341848,137.59,137.57,0.87308616]
["bitfinex","SOLUSD",1767893096651,10.65341848,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767893097361,3.3853844,137.58,137.56,13.75728114]
["bitfinex","SOLUSD",1767893097860,7.26803408,137.59,137.56,13.75728114]
["bitfinex","SOLUSD",1767893098152,3.3853844,137.57,137.54,0.87308616]
["bitfinex","SOLUSD",1767893098447,3.3853844,137.59,137.55,0.67308616]
["bitfinex","SOLUSD",1767893098628,10.65369501,137.59,137.55,0.67308616]
["bitfinex","SOLUSD",1767893100235,3.3853844,137.58,137.55,0.67308616]
["bitfinex","SOLUSD",1767893100553,3.3853844,137.56,137.54,0.2]
["bitfinex","SOLUSD",1767893100953,3.3853844,137.57,137.54,0.87308616]
["bitfinex","SOLUSD",1767893101259,3.3853844,137.58,137.54,0.87308616]
["bitfinex","SOLUSD",1767893101445,3.3853844,137.58,137.55,0.67308616]
["bitfinex","SOLUSD",1767893101757,10.65369501,137.59,137.55,0.67308616]
["bitfinex","SOLUSD",1767893102134,10.65282626,137.6,137.55,0.67308616]
["bitfinex","SOLUSD",1767893102329,10.65282626,137.6,137.54,0.90617109]
["bitfinex","SOLUSD",1767893102330,3.3853844,137.58,137.54,0.90617109]
["bitfinex","SOLUSD",1767893102544,2.16695061,137.58,137.55,0.70617109]
["bitfinex","SOLUSD",1767893103070,13.26,137.63,137.57,0.70617109]
["bitfinex","SOLUSD",1767893103234,7.26590161,137.63,137.59,0.70617109]
["bitfinex","SOLUSD",1767893103433,27.59749655,137.63,137.59,0.70617109]
["bitfinex","SOLUSD",1767893103833,25.43054594,137.63,137.59,0.70617109]
["bitfinex","SOLUSD",1767893104030,27.59749655,137.63,137.59,0.70617109]
["bitfinex","SOLUSD",1767893104639,7.26590161,137.63,137.59,0.70617109]
["bitfinex","SOLUSD",1767893104840,27.59749655,137.63,137.59,0.70617109]
["bitfinex","SOLUSD",1767893105061,2.16695061,137.62,137.57,0.70617109]
["bitfinex","SOLUSD",1767893106358,7.26691374,137.61,137.57,0.70617109]
["bitfinex","SOLUSD",1767893106736,7.26655548,137.62,137.59,0.65965623]
["bitfinex","SOLUSD",1767893108151,7.26597657,137.63,137.6,0.65965623]
["bitfinex","SOLUSD",1767893108344,9.43246831,137.64,137.6,0.65965623]
["bitfinex","SOLUSD",1767893109738,7.2655177,137.64,137.6,0.65965623]
["bitfinex","SOLUSD",1767893109935,7.26501679,137.65,137.62,0.65965623]
["bitfinex","SOLUSD",1767893110358,7.26501679,137.65,137.62,0.59965625]
["bitfinex","SOLUSD",1767893110876,2.16695061,137.68,137.63,2.16695061]
["bitfinex","SOLUSD",1767893111037,31.49165209,137.69,137.63,2.16695061]
["bitfinex","SOLUSD",1767893111355,31.49165209,137.69,137.62,2.16695061]
["bitfinex","SOLUSD",1767893111356,7.58757311,137.68,137.62,2.16695061]
["bitfinex","SOLUSD",1767893111535,2.16695061,137.68,137.62,2.16695061]
["bitfinex","SOLUSD",1767893111942,9.43016966,137.68,137.62,9.43320386]
["bitfinex","SOLUSD",1767893112263,9.43016966,137.68,137.63,0.65965623]
["bitfinex","SOLUSD",1767893112766,13.26,137.69,137.64,0.65965623]
["bitfinex","SOLUSD",1767893113060,0.07423147,137.68,137.65,2.16695061]
["bitfinex","SOLUSD",1767893113371,0.07423147,137.68,137.64,2.16695061]
["bitfinex","SOLUSD",1767893113542,7.26302022,137.69,137.65,0.65965623]
["bitfinex","SOLUSD",1767893113739,7.26302022,137.69,137.6,0.65965623]
["bitfinex","SOLUSD",1767893113740,0.07423147,137.65,137.6,0.65965623]
["bitfinex","SOLUSD",1767893113955,2.24118208,137.64,137.6,0.65965623]
["bitfinex","SOLUSD",1767893114154,0.07423147,137.65,137.6,0.65965623]
["bitfinex","SOLUSD",1767893114560,7.26535655,137.64,137.6,0.65965623]
["bitfinex","SOLUSD",1767893114844,7.26535655,137.64,137.6,7.92704735]
["bitfinex","SOLUSD",1767893115052,9.43230716,137.64,137.6,0.65965623]
["bitfinex","SOLUSD",1767893116961,7.26535655,137.64,137.6,0.65965623]
["bitfinex","SOLUSD",1767893117679,7.264947,137.65,137.61,0.65965623]
["bitfinex","SOLUSD",1767893117855,9.50612908,137.65,137.61,0.65965623]
["bitfinex","SOLUSD",1767893118274,0.02551084,137.62,137.57,13.26]
["bitfinex","SOLUSD",1767893118474,2.16695061,137.62,137.57,10.09534222]
["bitfinex","SOLUSD",1767893118663,2.16695061,137.61,137.57,0.65965623]
["bitfinex","SOLUSD",1767893118877,9.43413906,137.61,137.57,0.65965623]
["bitfinex","SOLUSD",1767893119605,7.26718845,137.61,137.57,7.92860854]
["bitfinex","SOLUSD",1767893119808,7.26718845,137.61,137.57,0.65965623]
["bitfinex","SOLUSD",1767893120184,40.85857734,137.63,137.57,2.16695061]
["bitfinex","SOLUSD",1767893120377,0.04872063,137.62,137.57,10.09562177]
["bitfinex","SOLUSD",1767893120578,7.31509768,137.63,137.59,0.65965623]
["bitfinex","SOLUSD",1767893120890,9.48204829,137.63,137.58,2.82660684]
["bitfinex","SOLUSD",1767893121894,7.31509768,137.63,137.58,2.82660684]
["bitfinex","SOLUSD",1767893122199,7.31509768,137.63,137.59,2.16695061]
["bitfinex","SOLUSD",1767893122409,9.48204829,137.63,137.58,10.09492408]
["bitfinex","SOLUSD",1767893122888,0.04872063,137.61,137.57,9.43577214]
["bitfinex","SOLUSD",1767893123598,0.04872063,137.61,137.57,7.92847776]
["bitfinex","SOLUSD",1767893123798,0.04872063,137.61,137.57,10.09542837]
["bitfinex","SOLUSD",1767893124277,27.64669262,137.63,137.58,0.65965623]
["bitfinex","SOLUSD",1767893124682,7.26691374,137.61,137.58,0.65965623]
["bitfinex","SOLUSD",1767893126823,7.2666144,137.62,137.59,0.65965623]
["bitfinex","SOLUSD",1767893128805,7.26585773,137.63,137.59,0.65965623]
["bitfinex","SOLUSD",1767893129316,25.42565923,137.66,137.63,0.65965623]
["bitfinex","SOLUSD",1767893129496,7.26396564,137.67,137.64,0.65965623]
["bitfinex","SOLUSD",1767893130597,40.84892578,137.68,137.64,0.65965623]
["bitfinex","SOLUSD",1767893130797,0.04872063,137.64,137.59,2.16695061]
["bitfinex","SOLUSD",1767893130995,0.04872063,137.63,137.58,7.92812204]
["bitfinex","SOLUSD",1767893131295,0.04872063,137.63,137.58,2.82660684]
["bitfinex","SOLUSD",1767893131497,0.04872063,137.62,137.57,9.43576817]
["bitfinex","SOLUSD",1767893132019,2.16695061,137.63,137.58,2.82660684]
["bitfinex","SOLUSD",1767893132211,2.16695061,137.63,137.59,0.65965623]
["bitfinex","SOLUSD",1767893132596,7.26638569,137.62,137.59,0.65965623]
["bitfinex","SOLUSD",1767893133502,7.31510632,137.62,137.58,2.16695061]
["bitfinex","SOLUSD",1767893134815,7.26638569,137.62,137.59,0.7109649]
["bitfinex","SOLUSD",1767893135020,7.31457836,137.63,137.59,0.7109649]
["bitfinex","SOLUSD",1767893135322,9.43280834,137.63,137.59,0.7109649]
["bitfinex","SOLUSD",1767893136621,7.26585773,137.63,137.59,2.87791551]
["bitfinex","SOLUSD",1767893136806,33.58832299,137.66,137.62,0.7109649]
["bitfinex","SOLUSD",1767893137010,133.79637238,137.66,137.62,0.7109649]
["bitfinex","SOLUSD",1767893137209,12.69351062,137.65,137.62,0.7109649]
["bitfinex","SOLUSD",1767893137418,7.26480203,137.65,137.62,0.7109649]
["bitfinex","SOLUSD",1767893137927,7.26480203,137.65,137.63,0.7109649]
["bitfinex","SOLUSD",1767893138721,20.52453262,137.66,137.64,2.87791551]
["bitfinex","SOLUSD",1767893138905,7.26379664,137.67,137.66,0.7109649]
["bitfinex","SOLUSD",1767893139121,18.15867893,137.68,137.66,0.7109649]
["bitfinex","SOLUSD",1767893139311,7.26269155,137.69,137.66,0.7109649]
["bitfinex","SOLUSD",1767893139708,7.26269155,137.69,137.66,2.87791551]
["bitfinex","SOLUSD",1767893140740,25.41808999,137.7,137.66,2.87791551]
["bitfinex","SOLUSD",1767893141902,25.41808999,137.7,137.67,0.7109649]
["bitfinex","SOLUSD",1767893145126,27.5850406,137.7,137.67,0.7109649]
["bitfinex","SOLUSD",1767893145300,0.04872063,137.69,137.65,2.16695061]
["bitfinex","SOLUSD",1767893145501,27.5850406,137.7,137.66,0.7109649]
["bitfinex","SOLUSD",1767893145805,27.5850406,137.7,137.62,18.16544843]
["bitfinex","SOLUSD",1767893145806,0.04872063,137.67,137.63,2.16695061]
["bitfinex","SOLUSD",1767893146126,2.16695061,137.68,137.64,0.7109649]
["bitfinex","SOLUSD",1767893146324,0.04872063,137.67,137.62,0.7109649]
["bitfinex","SOLUSD",1767893146523,0.04872063,137.67,137.63,2.16695061]
["bitfinex","SOLUSD",1767893147112,0.04872063,137.66,137.62,2.87791551]
["bitfinex","SOLUSD",1767893147417,0.04872063,137.67,137.62,2.87791551]
["bitfinex","SOLUSD",1767893147622,9.47941788,137.67,137.62,2.87791551]
["bitfinex","SOLUSD",1767893148002,27.63878448,137.67,137.62,0.7109649]
["bitfinex","SOLUSD",1767893148210,27.63878448,137.67,137.62,2.87791551]
["bitfinex","SOLUSD",1767893148602,27.59006385,137.67,137.63,0.7109649]
["bitfinex","SOLUSD",1767893148803,27.63878448,137.67,137.63,0.7109649]
["bitfinex","SOLUSD",1767893149517,27.59006385,137.67,137.63,0.7109649]
["bitfinex","SOLUSD",1767893149827,2.16695061,137.66,137.61,0.7109649]
["bitfinex","SOLUSD",1767893150331,0.04872063,137.63,137.58,23.40625486]
["bitfinex","SOLUSD",1767893150626,2.16695061,137.63,137.59,0.7109649]
["bitfinex","SOLUSD",1767893151036,2.16695061,137.62,137.59,0.7109649]
["bitfinex","SOLUSD",1767893151245,2.16695061,137.62,137.55,25.7109649]
["bitfinex","SOLUSD",1767893151246,2.16695061,137.6,137.55,25.7109649]
["bitfinex","SOLUSD",1767893151536,0.04872063,137.59,137.54,0.2]
["bitfinex","SOLUSD",1767893151720,4.88261359,137.61,137.52,0.2]
["bitfinex","SOLUSD",1767893151721,2.16695061,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767893151903,2.16695061,137.54,137.52,0.9109649]
["bitfinex","SOLUSD",1767893152108,0.28432314,137.59,137.53,0.7109649]
["bitfinex","SOLUSD",1767893152327,2.16695061,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767893152529,0.28432314,137.59,137.52,0.2]
["bitfinex","SOLUSD",1767893152720,5.80824511,137.56,137.52,0.9109649]
["bitfinex","SOLUSD",1767893153519,5.80824511,137.54,137.52,0.9109649]
["bitfinex","SOLUSD",1767893153726,13.07887273,137.54,137.52,0.9109649]
["bitfinex","SOLUSD",1767893154026,5.80824511,137.54,137.52,0.9109649]
["bitfinex","SOLUSD",1767893154225,7.27026722,137.55,137.52,0.9109649]
["bitfinex","SOLUSD",1767893154407,5.80824511,137.56,137.53,0.7109649]
["bitfinex","SOLUSD",1767893155015,7.26913332,137.57,137.53,0.7109649]
["bitfinex","SOLUSD",1767893155221,13.07737843,137.57,137.53,0.7109649]
["bitfinex","SOLUSD",1767893155830,7.26913332,137.57,137.53,0.7109649]
["bitfinex","SOLUSD",1767893156415,13.07693489,137.58,137.53,0.7109649]
["bitfinex","SOLUSD",1767893156919,5.80824511,137.58,137.54,0.7109649]
["bitfinex","SOLUSD",1767893157231,13.07631051,137.59,137.54,0.7109649]
["bitfinex","SOLUSD",1767893157835,5.80824511,137.58,137.54,0.7109649]
["bitfinex","SOLUSD",1767893158049,7.2680654,137.59,137.54,0.7109649]
["bitfinex","SOLUSD",1767893158214,5.80824511,137.58,137.54,0.7109649]
["bitfinex","SOLUSD",1767893158408,5.80824511,137.58,137.5,13.36]
["bitfinex","SOLUSD",1767893158409,0.31096489,137.54,137.43,3.76260217]
["bitfinex","SOLUSD",1767893158615,5.80824511,137.47,137.43,3.76260217]
["bitfinex","SOLUSD",1767893158933,5.80824511,137.47,137.41,5.80824511]
["bitfinex","SOLUSD",1767893159126,5.80824511,137.47,137.42,5.80824511]
["bitfinex","SOLUSD",1767893159324,5.80824511,137.48,137.41,13.26]
["bitfinex","SOLUSD",1767893159535,5.80824511,137.48,137.42,13.0850878]
["bitfinex","SOLUSD",1767893160236,5.80824511,137.48,137.4,7.27750155]
["bitfinex","SOLUSD",1767893160237,5.80824511,137.46,137.4,7.27750155]
["bitfinex","SOLUSD",1767893160424,5.80824511,137.46,137.42,0.7109649]
["bitfinex","SOLUSD",1767893160627,25.45838995,137.48,137.42,0.7109649]
["bitfinex","SOLUSD",1767893160817,5.80824511,137.47,137.42,0.7109649]
["bitfinex","SOLUSD",1767893161017,5.80824511,137.48,137.43,0.7109649]
["bitfinex","SOLUSD",1767893161533,5.80824511,137.47,137.43,0.7109649]
["bitfinex","SOLUSD",1767893161837,25.66643744,137.49,137.43,0.7109649]
["bitfinex","SOLUSD",1767893162042,5.80824511,137.47,137.43,0.7109649]
["bitfinex","SOLUSD",1767893162223,5.80824511,137.48,137.43,0.7109649]
["bitfinex","SOLUSD",1767893162426,5.80824511,137.48,137.44,0.66409111]
["bitfinex","SOLUSD",1767893163125,5.80824511,137.47,137.44,0.66409111]
["bitfinex","SOLUSD",1767893163641,18.18097664,137.51,137.45,0.66409111]
["bitfinex","SOLUSD",1767893163810,7.27153009,137.53,137.47,0.66409111]
["bitfinex","SOLUSD",1767893164010,7.27153009,137.53,137.46,13.28]
["bitfinex","SOLUSD",1767893164011,7.27153009,137.53,137.49,0.66409111]
["bitfinex","SOLUSD",1767893164335,0.10010845,137.52,137.48,13.28]
["bitfinex","SOLUSD",1767893164515,7.27153009,137.53,137.48,13.94409111]
["bitfinex","SOLUSD",1767893164720,16.71124966,137.53,137.48,0.66409111]
["bitfinex","SOLUSD",1767893164926,16.71124966,137.53,137.49,0.66409111]
["bitfinex","SOLUSD",1767893165321,9.43971957,137.52,137.49,0.66409111]
["bitfinex","SOLUSD",1767893165519,9.43971957,137.51,137.49,0.66409111]
["bitfinex","SOLUSD",1767893166033,9.43971957,137.53,137.49,0.66409111]
["bitfinex","SOLUSD",1767893166717,9.43971957,137.53,137.49,13.94409111]
["bitfinex","SOLUSD",1767893166913,9.43971957,137.53,137.49,0.66409111]
["bitfinex","SOLUSD",1767893167118,9.43971957,137.53,137.49,13.94409111]
["bitfinex","SOLUSD",1767893167329,7.48177764,137.54,137.49,21.21716739]
["bitfinex","SOLUSD",1767893167526,16.71053232,137.54,137.5,0.68906823]
["bitfinex","SOLUSD",1767893167840,16.71053232,137.54,137.49,21.24214451]
["bitfinex","SOLUSD",1767893168233,0.21096489,137.57,137.51,0.68906823]
["bitfinex","SOLUSD",1767893168539,18.17161267,137.58,137.51,0.68906823]
["bitfinex","SOLUSD",1767893168540,9.43971957,137.55,137.51,0.68906823]
["bitfinex","SOLUSD",1767893168853,9.54091441,137.52,137.47,0.68906823]
["bitfinex","SOLUSD",1767893169020,9.54091441,137.52,137.48,13.28]
["bitfinex","SOLUSD",1767893169021,9.43971957,137.51,137.48,13.28]
["bitfinex","SOLUSD",1767893169336,9.43971957,137.52,137.48,13.96906823]
["bitfinex","SOLUSD",1767893169538,16.71150252,137.52,137.48,0.68906823]
["bitfinex","SOLUSD",1767893169739,16.71150252,137.52,137.47,7.27391342]
["bitfinex","SOLUSD",1767893169740,9.54091441,137.49,137.43,7.96515782]
["bitfinex","SOLUSD",1767893169929,9.43971957,137.47,137.44,13.28]
["bitfinex","SOLUSD",1767893170123,9.43971957,137.47,137.44,13.96906823]
["bitfinex","SOLUSD",1767893170329,9.43971957,137.45,137.44,13.28]
["bitfinex","SOLUSD",1767893170525,9.43971957,137.45,137.39,18.19571881]
["bitfinex","SOLUSD",1767893170526,9.65068446,137.45,137.39,0.68906823]
["bitfinex","SOLUSD",1767893170733,0.14216157,137.48,137.39,0.68906823]
["bitfinex","SOLUSD",1767893170734,0.099,137.44,137.39,7.96752232]
["bitfinex","SOLUSD",1767893170928,6.6801107,137.49,137.39,7.96752232]
["bitfinex","SOLUSD",1767893170929,9.43971957,137.42,137.39,0.68906823]
["bitfinex","SOLUSD",1767893171134,9.43971957,137.43,137.39,0.68906823]
["bitfinex","SOLUSD",1767893171337,9.43971957,137.44,137.39,0.68906823]
["bitfinex","SOLUSD",1767893171842,7.37457617,137.45,137.4,0.68906823]
["bitfinex","SOLUSD",1767893172015,9.43971957,137.43,137.39,13.96906823]
["bitfinex","SOLUSD",1767893172218,9.43971957,137.43,137.38,7.70330291]
["bitfinex","SOLUSD",1767893172219,9.43971957,137.41,137.38,0.4243723]
["bitfinex","SOLUSD",1767893172537,9.43971957,137.39,137.35,13.97333062]
["bitfinex","SOLUSD",1767893172841,9.43971957,137.37,137.35,13.97333062]
["bitfinex","SOLUSD",1767893173220,0.28432314,137.41,137.35,13.97333062]
["bitfinex","SOLUSD",1767893173421,9.43971957,137.36,137.35,13.97333062]
["bitfinex","SOLUSD",1767893173647,7.27842525,137.4,137.36,0.68906823]
["bitfinex","SOLUSD",1767893173846,9.43971957,137.38,137.36,0.68906823]
["bitfinex","SOLUSD",1767893174146,7.27842525,137.4,137.35,13.97333062]
["bitfinex","SOLUSD",1767893174446,9.43971957,137.38,137.35,13.97333062]
["bitfinex","SOLUSD",1767893174846,7.27823757,137.4,137.35,13.97333062]
["bitfinex","SOLUSD",1767893175051,16.71795714,137.4,137.35,13.97333062]
["bitfinex","SOLUSD",1767893175350,9.43971957,137.41,137.36,9.43971957]
["bitfinex","SOLUSD",1767893175548,9.43971957,137.41,137.35,21.25362596]
["bitfinex","SOLUSD",1767893175847,16.71752438,137.41,137.37,0.68906823]
["bitfinex","SOLUSD",1767893176262,9.43971957,137.39,137.35,14.66239885]
["bitfinex","SOLUSD",1767893176551,7.27780481,137.41,137.35,14.66239885]
["bitfinex","SOLUSD",1767893176552,9.43971957,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1767893176755,0.28432314,137.4,137.35,1e-08]
["bitfinex","SOLUSD",1767893177140,9.43971957,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1767893177741,16.71980374,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1767893178236,18.19728083,137.39,137.35,1e-08]
["bitfinex","SOLUSD",1767893178237,9.43971957,137.39,137.35,0.68906824]
["bitfinex","SOLUSD",1767893178434,9.43971957,137.39,137.35,1e-08]
["bitfinex","SOLUSD",1767893178666,9.43971957,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1767893179163,7.2786876,137.39,137.35,1e-08]
["bitfinex","SOLUSD",1767893179370,9.43971957,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1767893179663,16.71840717,137.39,137.35,1e-08]
["bitfinex","SOLUSD",1767893180032,9.43971957,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1767893180476,9.43971957,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1767893180762,9.43971957,137.34,137.29,0.68906823]
["bitfinex","SOLUSD",1767893181256,13.56432314,137.38,137.29,0.68906823]
["bitfinex","SOLUSD",1767893181463,9.43971957,137.33,137.29,0.68906823]
["bitfinex","SOLUSD",1767893182072,7.28198559,137.33,137.24,0.68906823]
["bitfinex","SOLUSD",1767893182380,9.43971957,137.27,137.22,4.48122301]
["bitfinex","SOLUSD",1767893182539,13.56432314,137.32,137.22,4.48122301]
["bitfinex","SOLUSD",1767893182540,0.28432314,137.29,137.22,0.68906823]
["bitfinex","SOLUSD",1767893182734,0.28432314,137.29,137.22,7.97653267]
["bitfinex","SOLUSD",1767893182934,9.43971957,137.28,137.23,0.68906823]
["bitfinex","SOLUSD",1767893183151,9.43971957,137.27,137.23,0.68906823]
["bitfinex","SOLUSD",1767893183441,9.43971957,137.26,137.23,0.68906823]
["bitfinex","SOLUSD",1767893183659,9.43971957,137.27,137.23,0.68906823]
["bitfinex","SOLUSD",1767893183863,13.28,137.29,137.24,7.97546772]
["bitfinex","SOLUSD",1767893184041,13.28,137.29,137.25,0.68906823]
["bitfinex","SOLUSD",1767893184242,30.00363843,137.29,137.25,0.68906823]
["bitfinex","SOLUSD",1767893184665,13.28,137.29,137.26,0.68906823]
["bitfinex","SOLUSD",1767893184960,16.72322589,137.3,137.25,0.68906823]
["bitfinex","SOLUSD",1767893185154,7.28350632,137.3,137.25,0.68906823]
["bitfinex","SOLUSD",1767893185359,43.08876139,137.33,137.22,18.21779063]
["bitfinex","SOLUSD",1767893185360,9.43971957,137.33,137.28,0.68906823]
["bitfinex","SOLUSD",1767893185538,13.3,137.35,137.28,10.1287878]
["bitfinex","SOLUSD",1767893185734,9.43971957,137.34,137.28,10.1287878]
["bitfinex","SOLUSD",1767893185939,13.3,137.35,137.28,0.68906823]
["bitfinex","SOLUSD",1767893185940,25.48296573,137.35,137.28,0.68906823]
["bitfinex","SOLUSD",1767893186159,7.28173013,137.33,137.28,0.68906823]
["bitfinex","SOLUSD",1767893186374,16.7214497,137.33,137.28,10.1287878]
["bitfinex","SOLUSD",1767893186546,16.7214497,137.33,137.28,0.68906823]
["bitfinex","SOLUSD",1767893186748,16.7214497,137.33,137.28,10.1287878]
["bitfinex","SOLUSD",1767893187464,16.7214497,137.33,137.28,0.68906823]
["bitfinex","SOLUSD",1767893187767,9.43971957,137.32,137.28,0.68906823]
["bitfinex","SOLUSD",1767893188167,7.28279076,137.31,137.28,0.68906823]
["bitfinex","SOLUSD",1767893188846,7.2824546,137.32,137.28,0.68906823]
["bitfinex","SOLUSD",1767893189049,7.2824546,137.32,137.28,10.1287878]
["bitfinex","SOLUSD",1767893189368,7.2824546,137.32,137.28,0.68906823]
["bitfinex","SOLUSD",1767893189950,7.2824546,137.32,137.27,7.28477695]
["bitfinex","SOLUSD",1767893190264,7.2824546,137.32,137.27,17.41356475]
["bitfinex","SOLUSD",1767893190444,7.2824546,137.32,137.27,0.68906823]
["bitfinex","SOLUSD",1767893190644,7.28185216,137.33,137.28,0.68906823]
["bitfinex","SOLUSD",1767893190940,13.3,137.35,137.29,10.1287878]
["bitfinex","SOLUSD",1767893190941,30.0208128,137.35,137.29,10.1287878]
["bitfinex","SOLUSD",1767893191139,30.0208128,137.35,137.3,0.68906823]
["bitfinex","SOLUSD",1767893191544,9.43971957,137.34,137.3,0.68906823]
["bitfinex","SOLUSD",1767893192161,16.72112216,137.34,137.3,0.68906823]
["bitfinex","SOLUSD",1767893192581,7.28140259,137.34,137.31,0.70745633]
["bitfinex","SOLUSD",1767893192968,7.28140259,137.34,137.3,9.43971957]
["bitfinex","SOLUSD",1767893193186,7.28140259,137.34,137.3,10.1471759]
["bitfinex","SOLUSD",1767893193691,7.42301671,137.35,137.31,9.43971957]
["bitfinex","SOLUSD",1767893193860,7.42301671,137.35,137.31,10.1471759]
["bitfinex","SOLUSD",1767893194068,7.28024265,137.36,137.32,0.70745633]
["bitfinex","SOLUSD",1767893194394,30.01939867,137.37,137.32,10.1471759]
["bitfinex","SOLUSD",1767893194907,20.5796791,137.37,137.33,0.70745633]
["bitfinex","SOLUSD",1767893195068,20.5796791,137.37,137.33,10.1471759]
["bitfinex","SOLUSD",1767893195269,20.5796791,137.37,137.33,0.70745633]
["bitfinex","SOLUSD",1767893195499,30.01939867,137.37,137.32,10.1471759]
["bitfinex","SOLUSD",1767893195788,30.01939867,137.37,137.32,0.70745633]
["bitfinex","SOLUSD",1767893195985,7.2796791,137.37,137.32,10.1471759]
["bitfinex","SOLUSD",1767893196183,16.71939867,137.37,137.33,0.70745633]
["bitfinex","SOLUSD",1767893197587,22.73971957,137.39,137.34,0.70745633]
["bitfinex","SOLUSD",1767893197791,16.7188506,137.38,137.34,0.70745633]
["bitfinex","SOLUSD",1767893198165,16.7188506,137.38,137.33,9.43971957]
["bitfinex","SOLUSD",1767893198166,9.72404271,137.37,137.31,0.70745633]
["bitfinex","SOLUSD",1767893198366,16.72038939,137.35,137.31,0.70745633]
["bitfinex","SOLUSD",1767893200388,7.28066982,137.35,137.31,0.70745633]
["bitfinex","SOLUSD",1767893200597,0.28432314,137.37,137.32,0.70745633]
["bitfinex","SOLUSD",1767893200792,22.73971957,137.38,137.34,0.70745633]
["bitfinex","SOLUSD",1767893200976,13.3,137.38,137.34,0.70745633]
["bitfinex","SOLUSD",1767893201171,7.27924825,137.38,137.35,0.70745633]
["bitfinex","SOLUSD",1767893201491,16.71841371,137.39,137.35,0.70745633]
["bitfinex","SOLUSD",1767893202089,7.27869414,137.39,137.35,0.70745633]
["bitfinex","SOLUSD",1767893202283,7.27869414,137.39,137.35,10.1471759]
["bitfinex","SOLUSD",1767893202588,7.27869414,137.39,137.35,0.70745633]
["bitfinex","SOLUSD",1767893202794,22.73971957,137.4,137.35,0.70745633]
["bitfinex","SOLUSD",1767893202795,7.27815029,137.4,137.36,0.70745633]
["bitfinex","SOLUSD",1767893203110,7.27815029,137.4,137.37,0.70745633]
["bitfinex","SOLUSD",1767893203271,16.71786986,137.4,137.35,0.70745633]
["bitfinex","SOLUSD",1767893203474,34.9129208,137.4,137.36,0.70745633]
["bitfinex","SOLUSD",1767893203873,25.47320123,137.4,137.36,0.70745633]
["bitfinex","SOLUSD",1767893204179,7.27815029,137.4,137.36,10.1471759]
["bitfinex","SOLUSD",1767893205396,16.71786986,137.4,137.36,0.70745633]
["bitfinex","SOLUSD",1767893205981,7.27815029,137.4,137.36,10.1471759]
["bitfinex","SOLUSD",1767893206189,7.27815029,137.4,137.36,0.70745633]
["bitfinex","SOLUSD",1767893206383,7.27815029,137.4,137.36,10.1471759]
["bitfinex","SOLUSD",1767893206697,25.47320123,137.4,137.36,0.70745633]
["bitfinex","SOLUSD",1767893206895,25.47320123,137.4,137.36,10.1471759]
["bitfinex","SOLUSD",1767893208093,7.27815029,137.4,137.36,10.1471759]
["bitfinex","SOLUSD",1767893208300,7.27815029,137.4,137.37,9.43971957]
["bitfinex","SOLUSD",1767893208887,7.41965229,137.41,137.38,0.70745633]
["bitfinex","SOLUSD",1767893209092,35.05309866,137.41,137.36,10.1471759]
["bitfinex","SOLUSD",1767893210323,0.14216157,137.4,137.34,0.70745633]
["bitfinex","SOLUSD",1767893210634,0.28432314,137.38,137.34,9.43971957]
["bitfinex","SOLUSD",1767893210914,9.43971957,137.4,137.35,10.1471759]
["bitfinex","SOLUSD",1767893211113,13.3,137.4,137.35,10.1471759]
["bitfinex","SOLUSD",1767893212008,13.3,137.4,137.35,0.70745633]
["bitfinex","SOLUSD",1767893212389,7.27855011,137.39,137.35,0.70745633]
["bitfinex","SOLUSD",1767893213886,0.28432314,137.38,137.33,0.70745633]
["bitfinex","SOLUSD",1767893214087,0.28432314,137.38,137.33,10.1471759]
["bitfinex","SOLUSD",1767893214609,0.28432314,137.38,137.33,0.70745633]
["bitfinex","SOLUSD",1767893214791,0.28432314,137.38,137.33,10.1471759]
["bitfinex","SOLUSD",1767893215113,38.77492539,137.39,137.34,10.1471759]
["bitfinex","SOLUSD",1767893215489,48.21464496,137.39,137.34,10.1471759]
["bitfinex","SOLUSD",1767893216111,5.42271049,137.38,137.34,10.1471759]
["bitfinex","SOLUSD",1767893216320,5.42271049,137.38,137.28,9.43971957]
["bitfinex","SOLUSD",1767893216321,9.72404271,137.38,137.28,18.21058363]
["bitfinex","SOLUSD",1767893216495,15.01634507,137.37,137.32,9.43971957]
["bitfinex","SOLUSD",1767893216697,9.59342471,137.37,137.32,9.43971957]
["bitfinex","SOLUSD",1767893217417,0.4429752,137.35,137.29,7.28376675]
["bitfinex","SOLUSD",1767893217912,0.4429752,137.35,137.3,9.43971957]
["bitfinex","SOLUSD",1767893218296,7.28119994,137.34,137.3,10.1471759]
["bitfinex","SOLUSD",1767893219211,7.28119994,137.34,137.3,0.70745633]
["bitfinex","SOLUSD",1767893220013,7.28119994,137.34,137.3,10.1471759]
["bitfinex","SOLUSD",1767893220626,15.02240576,137.33,137.28,0.70745633]
["bitfinex","SOLUSD",1767893220916,15.80182281,137.32,137.28,0.70745633]
["bitfinex","SOLUSD",1767893221222,5.42938355,137.31,137.27,0.70745633]
["bitfinex","SOLUSD",1767893221409,10.37243926,137.32,137.27,0.70745633]
["bitfinex","SOLUSD",1767893221605,5.43001699,137.31,137.27,0.70745633]
["bitfinex","SOLUSD",1767893221807,15.51357022,137.3,137.25,0.70745633]
["bitfinex","SOLUSD",1767893222014,5.43035155,137.29,137.25,0.70745633]
["bitfinex","SOLUSD",1767893222215,5.43035155,137.29,137.25,10.1471759]
["bitfinex","SOLUSD",1767893222414,13.3,137.31,137.27,0.68082703]
["bitfinex","SOLUSD",1767893222415,31.50701226,137.31,137.27,0.68082703]
["bitfinex","SOLUSD",1767893222734,7.28332119,137.3,137.28,10.1205466]
["bitfinex","SOLUSD",1767893222909,7.28332119,137.3,137.26,0.68082703]
["bitfinex","SOLUSD",1767893223223,17.37580534,137.3,137.26,0.68082703]
["bitfinex","SOLUSD",1767893223608,35.58410832,137.3,137.26,0.68082703]
["bitfinex","SOLUSD",1767893223824,35.58410832,137.3,137.25,9.43971957]
["bitfinex","SOLUSD",1767893223825,35.58410832,137.3,137.25,0.68082703]
["bitfinex","SOLUSD",1767893224125,14.86668964,137.29,137.25,0.68082703]
["bitfinex","SOLUSD",1767893224298,0.15432771,137.29,137.25,0.68082703]
["bitfinex","SOLUSD",1767893224502,7.28438228,137.28,137.25,0.68082703]
["bitfinex","SOLUSD",1767893225409,26.1431182,137.28,137.23,10.11380345]
["bitfinex","SOLUSD",1767893225615,26.1431182,137.28,137.24,0.67408388]
["bitfinex","SOLUSD",1767893225908,26.1431182,137.28,137.23,10.11380345]
["bitfinex","SOLUSD",1767893226117,0.15926224,137.27,137.2,0.67408388]
["bitfinex","SOLUSD",1767893226309,0.15926224,137.27,137.22,10.11380345]
["bitfinex","SOLUSD",1767893226513,7.28544368,137.26,137.23,6.50419371]
["bitfinex","SOLUSD",1767893226710,7.25544368,137.26,137.23,0.67408388]
["bitfinex","SOLUSD",1767893226924,7.25544368,137.26,137.23,6.50419371]
["bitfinex","SOLUSD",1767893227911,7.28438228,137.28,137.24,0.67408388]
["bitfinex","SOLUSD",1767893228111,7.28438228,137.28,137.25,0.67408388]
["bitfinex","SOLUSD",1767893228831,7.28438228,137.28,137.25,6.50419371]
["bitfinex","SOLUSD",1767893229132,7.28438228,137.28,137.25,0.67408388]
["bitfinex","SOLUSD",1767893229323,7.28438228,137.28,137.26,5.83010983]
["bitfinex","SOLUSD",1767893230431,7.28438228,137.28,137.25,0.67408388]
["bitfinex","SOLUSD",1767893230635,7.2838517,137.29,137.26,6.50419371]
["bitfinex","SOLUSD",1767893230822,7.28344952,137.3,137.27,5.83010983]
["bitfinex","SOLUSD",1767893231719,7.28344952,137.3,137.27,6.50419371]
["bitfinex","SOLUSD",1767893232433,102.375,137.32,137.29,0.67408388]
["bitfinex","SOLUSD",1767893232628,7.40840418,137.33,137.29,6.50419371]
["bitfinex","SOLUSD",1767893232829,25.48605547,137.33,137.3,5.83010983]
["bitfinex","SOLUSD",1767893233028,25.48605547,137.33,137.29,0.67408388]
["bitfinex","SOLUSD",1767893233228,26.1612128,137.33,137.29,6.50419371]
["bitfinex","SOLUSD",1767893233937,25.48605547,137.33,137.3,0.67408388]
["bitfinex","SOLUSD",1767893234120,127.86105547,137.33,137.3,6.50419371]
["bitfinex","SOLUSD",1767893234327,7.28090623,137.35,137.32,6.50419371]
["bitfinex","SOLUSD",1767893234938,0.12667405,137.33,137.27,0.67408388]
["bitfinex","SOLUSD",1767893235240,5.95678388,137.33,137.28,0.67408388]
["bitfinex","SOLUSD",1767893235831,7.28226041,137.32,137.28,0.67408388]
["bitfinex","SOLUSD",1767893236742,7.28226041,137.32,137.28,6.50419371]
["bitfinex","SOLUSD",1767893236921,7.28226041,137.32,137.28,0.67408388]
["bitfinex","SOLUSD",1767893237736,7.28226041,137.32,137.28,6.50419371]
["bitfinex","SOLUSD",1767893238340,7.28190753,137.33,137.3,6.50419371]
["bitfinex","SOLUSD",1767893238646,13.3,137.36,137.32,0.67408388]
["bitfinex","SOLUSD",1767893238829,7.28013977,137.36,137.32,6.50419371]
["bitfinex","SOLUSD",1767893239233,7.28013977,137.36,137.33,0.67408388]
["bitfinex","SOLUSD",1767893239844,7.28013977,137.36,137.33,6.50419371]
["bitfinex","SOLUSD",1767893240235,109.65461009,137.37,137.34,6.50419371]
["bitfinex","SOLUSD",1767893240439,109.65461009,137.37,137.34,6.44419375]
["bitfinex","SOLUSD",1767893241351,110.33530766,137.37,137.32,5.83010983]
["bitfinex","SOLUSD",1767893241940,110.33530766,137.37,137.33,5.83010983]
["bitfinex","SOLUSD",1767893242135,128.53433219,137.37,137.33,5.83010983]
["bitfinex","SOLUSD",1767893242734,128.53433219,137.37,137.3,7.28332119]
["bitfinex","SOLUSD",1767893242939,128.53433219,137.37,137.33,5.83010983]
["bitfinex","SOLUSD",1767893243131,128.53433219,137.37,137.33,6.50419371]
["bitfinex","SOLUSD",1767893244354,109.65461009,137.37,137.33,6.50419371]
["bitfinex","SOLUSD",1767893244934,109.65461009,137.37,137.34,6.50419371]
["bitfinex","SOLUSD",1767893245657,109.65461009,137.37,137.34,0.67408388]
["bitfinex","SOLUSD",1767893245855,102.375,137.37,137.34,0.67408388]
["bitfinex","SOLUSD",1767893246046,109.65471354,137.37,137.35,6.50419371]
["bitfinex","SOLUSD",1767893246237,109.65471354,137.37,137.35,0.67408388]
["bitfinex","SOLUSD",1767893246550,109.65471354,137.37,137.34,6.50419371]
["bitfinex","SOLUSD",1767893248461,109.65471354,137.37,137.34,0.67408388]
["bitfinex","SOLUSD",1767893248630,109.65471354,137.37,137.34,6.50419371]
["bitfinex","SOLUSD",1767893249863,7.95567122,137.38,137.34,6.50419371]
["bitfinex","SOLUSD",1767893250237,7.27932589,137.38,137.35,5.83010983]
["bitfinex","SOLUSD",1767893250546,7.27932589,137.38,137.36,0.67408388]
["bitfinex","SOLUSD",1767893250752,18.19715925,137.39,137.36,0.67408388]
["bitfinex","SOLUSD",1767893250753,7.27858041,137.39,137.36,0.67408388]
["bitfinex","SOLUSD",1767893251337,7.52372589,137.4,137.36,6.50419371]
["bitfinex","SOLUSD",1767893251666,7.2782519,137.4,137.37,0.67408388]
["bitfinex","SOLUSD",1767893251970,7.27765543,137.41,137.37,6.44419372]
["bitfinex","SOLUSD",1767893252857,7.27765543,137.41,137.37,0.61408389]
["bitfinex","SOLUSD",1767893253054,7.95774474,137.42,137.37,13.10936519]
["bitfinex","SOLUSD",1767893253235,7.95774474,137.42,137.38,5.83010983]
["bitfinex","SOLUSD",1767893253436,109.65144548,137.43,137.39,5.83010983]
["bitfinex","SOLUSD",1767893253637,7.27599916,137.44,137.4,5.83010983]
["bitfinex","SOLUSD",1767893253851,7.27599916,137.44,137.41,0.7050219]
["bitfinex","SOLUSD",1767893254069,7.27560617,137.45,137.41,6.53513173]
["bitfinex","SOLUSD",1767893254446,7.27560617,137.45,137.42,0.7050219]
["bitfinex","SOLUSD",1767893254764,7.47449328,137.47,137.44,0.7050219]
["bitfinex","SOLUSD",1767893255440,7.47449328,137.47,137.44,6.53513173]
["bitfinex","SOLUSD",1767893255679,0.2,137.47,137.45,0.7050219]
["bitfinex","SOLUSD",1767893255866,0.2,137.47,137.45,6.53513173]
["bitfinex","SOLUSD",1767893256178,8.18492894,137.52,137.48,6.53513173]
["bitfinex","SOLUSD",1767893256336,14.01503877,137.52,137.48,0.64502195]
["bitfinex","SOLUSD",1767893256541,32.1942127,137.52,137.48,0.52502201]
["bitfinex","SOLUSD",1767893257054,26.36410287,137.52,137.48,0.52502201]
["bitfinex","SOLUSD",1767893257243,8.18492894,137.52,137.48,6.35513184]
["bitfinex","SOLUSD",1767893257660,7.47188108,137.52,137.49,5.83010983]
["bitfinex","SOLUSD",1767893257853,0.2,137.52,137.49,5.83010983]
["bitfinex","SOLUSD",1767893258358,0.2,137.52,137.5,5.83010983]
["bitfinex","SOLUSD",1767893258663,7.27112165,137.54,137.51,0.7050219]
["bitfinex","SOLUSD",1767893258854,7.27112165,137.54,137.51,6.47513174]
["bitfinex","SOLUSD",1767893259039,24.71733359,137.56,137.51,6.47513174]
["bitfinex","SOLUSD",1767893259040,7.2700836,137.55,137.51,6.47513174]
["bitfinex","SOLUSD",1767893259241,102.375,137.59,137.51,5.83010983]
["bitfinex","SOLUSD",1767893259468,102.375,137.59,137.53,5.83010983]
["bitfinex","SOLUSD",1767893259469,31.9834589,137.58,137.53,5.83010983]
["bitfinex","SOLUSD",1767893259651,6.54315769,137.56,137.51,13.28]
["bitfinex","SOLUSD",1767893259851,6.54315769,137.56,137.51,5.83010983]
["bitfinex","SOLUSD",1767893260974,7.2700836,137.55,137.51,6.53513173]
["bitfinex","SOLUSD",1767893261149,7.2700836,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893262964,7.2700836,137.55,137.51,6.53513173]
["bitfinex","SOLUSD",1767893263672,7.2700836,137.55,137.47,13.9850219]
["bitfinex","SOLUSD",1767893263673,6.54315769,137.52,137.47,13.9850219]
["bitfinex","SOLUSD",1767893263967,5.83010983,137.51,137.47,13.9850219]
["bitfinex","SOLUSD",1767893264170,5.83010983,137.51,137.47,0.7050219]
["bitfinex","SOLUSD",1767893264870,6.54315769,137.52,137.47,0.7050219]
["bitfinex","SOLUSD",1767893265172,7.27219838,137.51,137.47,0.7050219]
["bitfinex","SOLUSD",1767893265755,13.81498091,137.52,137.47,13.80937425]
["bitfinex","SOLUSD",1767893265963,7.98487108,137.52,137.48,0.7050219]
["bitfinex","SOLUSD",1767893266570,0.71304786,137.52,137.48,0.7050219]
["bitfinex","SOLUSD",1767893266767,5.83010983,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893266983,6.54315769,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893267354,0.71304786,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893267871,0.71304786,137.55,137.51,6.53513173]
["bitfinex","SOLUSD",1767893268168,6.54315769,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893268752,0.71304786,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893268965,13.81370893,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893269270,7.27055124,137.55,137.52,0.7050219]
["bitfinex","SOLUSD",1767893270763,13.81370893,137.55,137.5,13.9850219]
["bitfinex","SOLUSD",1767893271072,6.54315769,137.54,137.5,13.28]
["bitfinex","SOLUSD",1767893271276,6.54315769,137.54,137.5,0.7050219]
["bitfinex","SOLUSD",1767893271665,5.83010983,137.54,137.5,0.7050219]
["bitfinex","SOLUSD",1767893272179,31.98891794,137.55,137.5,0.7050219]
["bitfinex","SOLUSD",1767893272379,31.98891794,137.55,137.5,6.53513173]
["bitfinex","SOLUSD",1767893272766,26.15880811,137.55,137.51,0.7050219]
["bitfinex","SOLUSD",1767893273071,13.81271279,137.56,137.51,5.83010983]
["bitfinex","SOLUSD",1767893273675,109.64405395,137.57,137.53,5.83010983]
["bitfinex","SOLUSD",1767893274255,116.18721164,137.57,137.52,19.11010983]
["bitfinex","SOLUSD",1767893274475,116.18721164,137.57,137.52,13.28]
["bitfinex","SOLUSD",1767893274675,116.18721164,137.57,137.52,19.11010983]
["bitfinex","SOLUSD",1767893274876,116.18721164,137.57,137.52,19.81513173]
["bitfinex","SOLUSD",1767893275270,110.35710181,137.57,137.53,5.83010983]
["bitfinex","SOLUSD",1767893275868,110.35710181,137.57,137.53,6.53513173]
["bitfinex","SOLUSD",1767893276676,116.18721164,137.57,137.53,0.7050219]
["bitfinex","SOLUSD",1767893276882,110.35710181,137.57,137.53,0.7050219]
["bitfinex","SOLUSD",1767893277884,110.35710181,137.57,137.53,6.53513173]
["bitfinex","SOLUSD",1767893278286,110.35710181,137.57,137.53,0.7050219]
["bitfinex","SOLUSD",1767893278481,110.35710181,137.57,137.53,6.53513173]
["bitfinex","SOLUSD",1767893278682,7.26905395,137.57,137.53,6.53513173]
["bitfinex","SOLUSD",1767893278985,7.26865942,137.58,137.55,0.7050219]
["bitfinex","SOLUSD",1767893280561,0.71304786,137.59,137.56,6.53513173]
["bitfinex","SOLUSD",1767893280562,7.26814559,137.59,137.56,6.53513173]
["bitfinex","SOLUSD",1767893281586,0.71304786,137.56,137.44,36.37858115]
["bitfinex","SOLUSD",1767893281886,6.54315769,137.54,137.48,6.53513173]
["bitfinex","SOLUSD",1767893282088,6.54315769,137.54,137.49,0.7050219]
["bitfinex","SOLUSD",1767893282289,6.54315769,137.54,137.49,13.9850219]
["bitfinex","SOLUSD",1767893282494,0.68844055,137.53,137.48,0.70351691]
["bitfinex","SOLUSD",1767893282673,6.51855038,137.53,137.48,13.98351691]
["bitfinex","SOLUSD",1767893282873,6.51855038,137.53,137.48,21.25717624]
["bitfinex","SOLUSD",1767893283086,0.68844055,137.52,137.48,13.98351691]
["bitfinex","SOLUSD",1767893283994,6.51855038,137.52,137.48,0.70351691]
["bitfinex","SOLUSD",1767893284490,0.68844055,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893284670,0.65844053,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893286694,7.93128277,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893287094,13.7613926,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893288484,17.37410456,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893289370,0.68844055,137.49,137.45,16.71791104]
["bitfinex","SOLUSD",1767893289574,0.68844055,137.49,137.44,0.70351691]
["bitfinex","SOLUSD",1767893289575,0.68844055,137.48,137.44,13.98351691]
["bitfinex","SOLUSD",1767893290678,7.27361345,137.49,137.46,0.70351691]
["bitfinex","SOLUSD",1767893290992,7.96136272,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893291202,7.96136272,137.5,137.46,10.1463387]
["bitfinex","SOLUSD",1767893291591,7.96136272,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893292394,17.40418451,137.5,137.46,0.70351691]
["bitfinex","SOLUSD",1767893293101,17.40418451,137.5,137.45,13.99102715]
["bitfinex","SOLUSD",1767893293102,10.13373982,137.49,137.45,13.99102715]
["bitfinex","SOLUSD",1767893293296,10.13373982,137.49,137.45,0.71102715]
["bitfinex","SOLUSD",1767893293473,7.27378527,137.48,137.45,0.71102715]
["bitfinex","SOLUSD",1767893294495,7.9647033,137.48,137.44,13.28]
["bitfinex","SOLUSD",1767893294806,17.40752509,137.48,137.44,13.28]
["bitfinex","SOLUSD",1767893295006,17.40752509,137.48,137.44,13.99102715]
["bitfinex","SOLUSD",1767893295383,0.69091803,137.48,137.44,30.70954021]
["bitfinex","SOLUSD",1767893295594,10.13373982,137.49,137.45,0.71102715]
["bitfinex","SOLUSD",1767893296101,17.40717491,137.49,137.45,0.71102715]
["bitfinex","SOLUSD",1767893296984,7.96435312,137.49,137.45,0.71102715]
["bitfinex","SOLUSD",1767893297993,17.40717491,137.49,137.45,0.71102715]
["bitfinex","SOLUSD",1767893298497,17.40717491,137.49,137.42,0.71102715]
["bitfinex","SOLUSD",1767893298498,0.69091803,137.47,137.42,0.71102715]
["bitfinex","SOLUSD",1767893298696,9.44282179,137.46,137.42,13.28]
["bitfinex","SOLUSD",1767893298895,9.44282179,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767893299189,9.44282179,137.45,137.41,0.71102715]
["bitfinex","SOLUSD",1767893299391,9.44282179,137.45,137.41,13.99102715]
["bitfinex","SOLUSD",1767893299603,9.44282179,137.45,137.41,0.71102715]
["bitfinex","SOLUSD",1767893300186,7.27590221,137.44,137.41,0.71102715]
["bitfinex","SOLUSD",1767893302592,17.40936926,137.45,137.41,0.71102715]
["bitfinex","SOLUSD",1767893304389,0.69091803,137.44,137.4,13.99102715]
["bitfinex","SOLUSD",1767893304716,0.0429349,137.44,137.4,13.99102715]
["bitfinex","SOLUSD",1767893305710,0.0429349,137.44,137.4,13.28]
["bitfinex","SOLUSD",1767893306294,0.0429349,137.44,137.39,7.98935203]
["bitfinex","SOLUSD",1767893306516,0.0429349,137.44,137.39,30.71217382]
["bitfinex","SOLUSD",1767893307517,0.0429349,137.44,137.4,0.71102715]
["bitfinex","SOLUSD",1767893307717,0.69091803,137.43,137.38,10.15384894]
["bitfinex","SOLUSD",1767893308019,9.44282179,137.42,137.38,13.28]
["bitfinex","SOLUSD",1767893308255,7.27749072,137.41,137.37,0.71102715]
["bitfinex","SOLUSD",1767893309793,7.27749072,137.41,137.37,10.15384894]
["bitfinex","SOLUSD",1767893310008,0.45515228,137.4,137.36,0.81102715]
["bitfinex","SOLUSD",1767893310324,7.73359801,137.4,137.36,23.53384894]
["bitfinex","SOLUSD",1767893310637,103.06591803,137.44,137.39,0.71102715]
["bitfinex","SOLUSD",1767893310908,103.06591803,137.44,137.36,20.66013787]
["bitfinex","SOLUSD",1767893310909,0.45515228,137.43,137.4,10.15384894]
["bitfinex","SOLUSD",1767893311514,0.42515229,137.43,137.4,10.15384894]
["bitfinex","SOLUSD",1767893312026,7.70165803,137.43,137.39,23.43384894]
["bitfinex","SOLUSD",1767893312230,7.70165803,137.43,137.39,10.15384894]
["bitfinex","SOLUSD",1767893312741,7.70165803,137.43,137.39,4.10380879]
["bitfinex","SOLUSD",1767893314542,7.70165803,137.43,137.39,0.71102715]
["bitfinex","SOLUSD",1767893315039,0.68856037,137.42,137.39,0.71102715]
["bitfinex","SOLUSD",1767893315940,7.99674847,137.43,137.39,4.10380879]
["bitfinex","SOLUSD",1767893316143,7.99674847,137.43,137.39,0.71102715]
["bitfinex","SOLUSD",1767893316324,0.71700452,137.41,137.36,4.21661725]
["bitfinex","SOLUSD",1767893316520,0.71700452,137.41,137.36,17.49661725]
["bitfinex","SOLUSD",1767893316521,0.39962666,137.4,137.36,17.49661725]
["bitfinex","SOLUSD",1767893316923,0.71383074,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893318428,7.99258456,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893319235,7.99258456,137.39,137.36,0.82383561]
["bitfinex","SOLUSD",1767893319435,0.72024273,137.41,137.37,4.11661725]
["bitfinex","SOLUSD",1767893320944,7.99679918,137.43,137.39,4.11661725]
["bitfinex","SOLUSD",1767893321443,3.78920247,137.42,137.38,14.00383561]
["bitfinex","SOLUSD",1767893321822,0.71700452,137.41,137.38,13.28]
["bitfinex","SOLUSD",1767893323167,7.9948436,137.41,137.37,0.72383561]
["bitfinex","SOLUSD",1767893323463,7.9948436,137.41,137.37,17.39661725]
["bitfinex","SOLUSD",1767893324658,7.9948436,137.41,137.38,3.39278164]
["bitfinex","SOLUSD",1767893325241,7.9974266,137.42,137.38,4.11661725]
["bitfinex","SOLUSD",1767893325440,7.27718387,137.42,137.39,4.11661725]
["bitfinex","SOLUSD",1767893326248,7.6736047,137.42,137.39,0.72383561]
["bitfinex","SOLUSD",1767893326654,7.6736047,137.42,137.38,4.11661725]
["bitfinex","SOLUSD",1767893327027,3.7924083,137.4,137.36,8.10391844]
["bitfinex","SOLUSD",1767893327234,0.39962666,137.4,137.36,8.10391844]
["bitfinex","SOLUSD",1767893328033,7.67764966,137.4,137.37,0.72383561]
["bitfinex","SOLUSD",1767893328567,0.39962666,137.4,137.36,11.49670008]
["bitfinex","SOLUSD",1767893328735,0.39962666,137.4,137.37,4.11661725]
["bitfinex","SOLUSD",1767893329334,7.99733503,137.42,137.37,4.11661725]
["bitfinex","SOLUSD",1767893330134,0.71700452,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767893330337,0.39962666,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893330633,3.39278164,137.4,137.36,0.82383561]
["bitfinex","SOLUSD",1767893330833,3.78920247,137.4,137.36,0.82383561]
["bitfinex","SOLUSD",1767893331645,7.99775675,137.41,137.37,0.72383561]
["bitfinex","SOLUSD",1767893331846,3.78920247,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767893332138,0.71700452,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893332339,7.27907992,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767893335159,7.99580689,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893336150,11.38858853,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893337938,7.99580689,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893339867,0.71700452,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893340060,7.99564246,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767893340666,7.99830718,137.4,137.36,0.82383561]
["bitfinex","SOLUSD",1767893340966,7.99830718,137.4,137.36,4.21661725]
["bitfinex","SOLUSD",1767893341948,25.47183514,137.41,137.36,4.21661725]
["bitfinex","SOLUSD",1767893342151,0.72024273,137.4,137.36,4.21661725]
["bitfinex","SOLUSD",1767893343378,105.76778164,137.42,137.39,0.68467298]
["bitfinex","SOLUSD",1767893343379,110.36156362,137.42,137.39,0.68467298]
["bitfinex","SOLUSD",1767893344167,110.36156362,137.42,137.38,4.07745462]
["bitfinex","SOLUSD",1767893345078,110.36156362,137.42,137.38,0.68467298]
["bitfinex","SOLUSD",1767893345376,110.36156362,137.42,137.38,4.07745462]
["bitfinex","SOLUSD",1767893345575,110.36156362,137.42,137.38,0.68467298]
["bitfinex","SOLUSD",1767893346780,0.40703222,137.41,137.38,0.68467298]
["bitfinex","SOLUSD",1767893347086,7.68462778,137.41,137.37,0.69344779]
["bitfinex","SOLUSD",1767893347386,7.68462778,137.41,137.38,0.69344779]
["bitfinex","SOLUSD",1767893347967,0.40703222,137.41,137.38,0.69344779]
["bitfinex","SOLUSD",1767893349455,110.3111204,137.42,137.38,0.69344779]
["bitfinex","SOLUSD",1767893351079,0.45710398,137.41,137.38,0.69344779]
["bitfinex","SOLUSD",1767893351461,0.45910222,137.38,137.33,0.69344779]
["bitfinex","SOLUSD",1767893351661,0.65894662,137.4,137.34,0.69344779]
["bitfinex","SOLUSD",1767893351978,5.80157424,137.39,137.35,2.86524233]
["bitfinex","SOLUSD",1767893352179,0.35810398,137.39,137.35,2.86524233]
["bitfinex","SOLUSD",1767893352375,2.52989852,137.39,137.35,0.69344779]
["bitfinex","SOLUSD",1767893352679,5.44380361,137.38,137.35,0.69344779]
["bitfinex","SOLUSD",1767893352881,0.35810398,137.39,137.35,0.69344779]
["bitfinex","SOLUSD",1767893353082,7.63673465,137.39,137.35,0.69344779]
["bitfinex","SOLUSD",1767893353308,7.63673465,137.39,137.35,7.97407916]
["bitfinex","SOLUSD",1767893353465,7.93721567,137.4,137.36,0.69344779]
["bitfinex","SOLUSD",1767893356082,10.10901021,137.4,137.36,0.69344779]
["bitfinex","SOLUSD",1767893356289,10.10901021,137.4,137.36,0.63344779]
["bitfinex","SOLUSD",1767893358704,12.72620206,137.39,137.36,0.63344779]
["bitfinex","SOLUSD",1767893358910,7.27834025,137.4,137.36,0.63344779]
["bitfinex","SOLUSD",1767893359208,7.69584423,137.4,137.36,0.63344779]
["bitfinex","SOLUSD",1767893359806,9.86763877,137.4,137.36,0.63344779]
["bitfinex","SOLUSD",1767893360307,0.6565322,137.39,137.36,0.63344779]
["bitfinex","SOLUSD",1767893360492,2.17179454,137.37,137.33,0.69344779]
["bitfinex","SOLUSD",1767893360688,2.83074116,137.38,137.34,0.69344779]
["bitfinex","SOLUSD",1767893363007,7.27933454,137.38,137.34,0.69344779]
["bitfinex","SOLUSD",1767893363211,0.65894662,137.39,137.36,0.69344779]
["bitfinex","SOLUSD",1767893363505,7.93757939,137.39,137.36,0.69344779]
["bitfinex","SOLUSD",1767893364308,7.93757939,137.39,137.36,0.63344779]
["bitfinex","SOLUSD",1767893364813,7.27863277,137.39,137.36,0.63344779]
["bitfinex","SOLUSD",1767893365616,2.17179454,137.38,137.36,0.63344779]
["bitfinex","SOLUSD",1767893366907,102.375,137.4,137.37,0.69344779]
["bitfinex","SOLUSD",1767893367121,104.54679454,137.4,137.37,0.69344779]
["bitfinex","SOLUSD",1767893367915,104.54679454,137.4,137.37,0.63344779]
["bitfinex","SOLUSD",1767893368414,111.82487809,137.4,137.37,0.63344779]
["bitfinex","SOLUSD",1767893368607,112.48382471,137.4,137.37,0.63344779]
["bitfinex","SOLUSD",1767893369412,2.17179454,137.41,137.37,7.27954601]
["bitfinex","SOLUSD",1767893369917,9.44914924,137.42,137.38,0.69344779]
["bitfinex","SOLUSD",1767893370217,2.17179454,137.41,137.38,0.69344779]
["bitfinex","SOLUSD",1767893370620,7.27643163,137.43,137.38,0.69344779]
["bitfinex","SOLUSD",1767893370914,10.3538356,137.42,137.39,0.69344779]
["bitfinex","SOLUSD",1767893371121,111.82292339,137.44,137.39,0.69344779]
["bitfinex","SOLUSD",1767893371306,10.35368876,137.43,137.39,0.69344779]
["bitfinex","SOLUSD",1767893371504,2.17179454,137.43,137.39,0.69344779]
["bitfinex","SOLUSD",1767893371707,7.07556201,137.43,137.39,0.69344779]
["bitfinex","SOLUSD",1767893371917,4.90376747,137.43,137.4,0.69344779]
["bitfinex","SOLUSD",1767893372112,109.65112885,137.44,137.41,0.69344779]
["bitfinex","SOLUSD",1767893372299,111.82292339,137.44,137.41,0.69344779]
["bitfinex","SOLUSD",1767893374319,104.54679454,137.44,137.41,0.69344779]
["bitfinex","SOLUSD",1767893374516,2.17179454,137.43,137.41,0.69344779]
["bitfinex","SOLUSD",1767893374701,9.44779716,137.44,137.41,0.63344779]
["bitfinex","SOLUSD",1767893376196,0.57374163,137.41,137.35,7.28055238]
["bitfinex","SOLUSD",1767893376398,2.17179454,137.39,137.35,20.56055238]
["bitfinex","SOLUSD",1767893376619,2.85185146,137.4,137.35,20.56055238]
["bitfinex","SOLUSD",1767893376816,2.85185146,137.4,137.36,0.68140774]
["bitfinex","SOLUSD",1767893377018,2.17179454,137.39,137.36,0.68140774]
["bitfinex","SOLUSD",1767893377399,2.17179454,137.39,137.36,7.96114092]
["bitfinex","SOLUSD",1767893379730,2.85185146,137.4,137.36,7.96114092]
["bitfinex","SOLUSD",1767893383243,2.85185146,137.4,137.36,21.24114092]
["bitfinex","SOLUSD",1767893383443,2.17179454,137.4,137.37,0.68140774]
["bitfinex","SOLUSD",1767893383738,2.17179454,137.4,137.37,0.62140774]
["bitfinex","SOLUSD",1767893383918,2.17179454,137.39,137.37,0.56140774]
["bitfinex","SOLUSD",1767893384119,2.17179454,137.4,137.37,0.56140774]
["bitfinex","SOLUSD",1767893384348,2.85402104,137.4,137.37,0.56140774]
["bitfinex","SOLUSD",1767893384950,2.17179454,137.4,137.37,0.56140774]
["bitfinex","SOLUSD",1767893388260,9.44983164,137.4,137.37,0.56140774]
["bitfinex","SOLUSD",1767893388460,2.17179454,137.4,137.37,0.56140774]
["bitfinex","SOLUSD",1767893390372,7.27772343,137.41,137.38,0.68140774]
["bitfinex","SOLUSD",1767893390540,2.85402104,137.41,137.37,0.68140774]
["bitfinex","SOLUSD",1767893391045,2.85402104,137.39,137.36,0.68140774]
["bitfinex","SOLUSD",1767893391685,0.6822265,137.36,137.33,0.68140774]
["bitfinex","SOLUSD",1767893391964,0.6822265,137.37,137.34,0.68140774]
["bitfinex","SOLUSD",1767893392174,2.17179454,137.39,137.34,0.68140774]
["bitfinex","SOLUSD",1767893392359,2.17179454,137.39,137.35,7.96207756]
["bitfinex","SOLUSD",1767893392542,2.17179454,137.39,137.36,0.68140774]
["bitfinex","SOLUSD",1767893392872,0.6822265,137.39,137.36,0.68140774]
["bitfinex","SOLUSD",1767893393158,112.5067572,137.41,137.36,0.68140774]
["bitfinex","SOLUSD",1767893393360,10.13120113,137.42,137.38,0.68140774]
["bitfinex","SOLUSD",1767893393535,11.02805978,137.41,137.38,0.68140774]
["bitfinex","SOLUSD",1767893393739,0.6822265,137.41,137.38,0.68140774]
["bitfinex","SOLUSD",1767893394071,5.58288606,137.41,137.37,2.85320228]
["bitfinex","SOLUSD",1767893394375,5.58288606,137.41,137.38,0.68140774]
["bitfinex","SOLUSD",1767893394676,0.6822265,137.41,137.38,0.68140774]
["bitfinex","SOLUSD",1767893394970,5.58291086,137.41,137.38,0.68140774]
["bitfinex","SOLUSD",1767893395287,5.58291086,137.41,137.38,0.62140774]
["bitfinex","SOLUSD",1767893395456,0.6822265,137.41,137.38,0.62140774]
["bitfinex","SOLUSD",1767893396478,7.95940659,137.42,137.38,0.62140774]
["bitfinex","SOLUSD",1767893397581,7.95940659,137.42,137.39,0.68140774]
["bitfinex","SOLUSD",1767893397756,7.95940659,137.42,137.39,0.56140774]
["bitfinex","SOLUSD",1767893398759,7.95891072,137.43,137.39,0.56140774]
["bitfinex","SOLUSD",1767893398958,7.95891072,137.43,137.39,2.73320228]
["bitfinex","SOLUSD",1767893399980,0.6822265,137.42,137.39,2.73320228]
["bitfinex","SOLUSD",1767893400174,20.36205461,137.44,137.4,2.85320228]
["bitfinex","SOLUSD",1767893400175,7.95812871,137.44,137.4,2.85320228]
["bitfinex","SOLUSD",1767893400367,0.6822265,137.44,137.41,0.68140774]
["bitfinex","SOLUSD",1767893400564,5.58213999,137.44,137.41,2.85320228]
["bitfinex","SOLUSD",1767893400766,4.89991349,137.44,137.42,0.68140774]
["bitfinex","SOLUSD",1767893400968,110.33274668,137.45,137.42,0.68140774]
["bitfinex","SOLUSD",1767893401275,5.44451314,137.44,137.42,2.17179454]
["bitfinex","SOLUSD",1767893401580,110.33274668,137.45,137.41,2.85320228]
["bitfinex","SOLUSD",1767893401875,20.35929798,137.46,137.42,2.85320228]
["bitfinex","SOLUSD",1767893401876,5.44376964,137.44,137.42,2.85320228]
["bitfinex","SOLUSD",1767893402076,7.95718652,137.46,137.42,2.85320228]
["bitfinex","SOLUSD",1767893402372,0.6822265,137.46,137.42,0.70315239]
["bitfinex","SOLUSD",1767893402680,7.95712025,137.46,137.42,0.70315239]
["bitfinex","SOLUSD",1767893403056,7.95712025,137.46,137.42,7.98005073]
["bitfinex","SOLUSD",1767893403583,10.12891479,137.46,137.42,7.98005073]
["bitfinex","SOLUSD",1767893403977,10.12891479,137.46,137.42,0.70315239]
["bitfinex","SOLUSD",1767893404481,0.6822265,137.46,137.43,0.70315239]
["bitfinex","SOLUSD",1767893404888,12.85583761,137.46,137.43,0.70315239]
["bitfinex","SOLUSD",1767893405084,7.95710242,137.46,137.43,0.70315239]
["bitfinex","SOLUSD",1767893405389,0.65294795,137.44,137.41,0.70315239]
["bitfinex","SOLUSD",1767893406258,7.92892569,137.44,137.41,0.70315239]
["bitfinex","SOLUSD",1767893407075,6.6801107,137.49,137.41,0.70315239]
["bitfinex","SOLUSD",1767893407277,9.44307527,137.53,137.48,2.17179454]
["bitfinex","SOLUSD",1767893407456,10.33341197,137.52,137.47,2.17179454]
["bitfinex","SOLUSD",1767893407659,7.27128073,137.53,137.46,2.86805696]
["bitfinex","SOLUSD",1767893407860,5.43476075,137.52,137.49,0.69626242]
["bitfinex","SOLUSD",1767893408093,2.17179454,137.52,137.48,0.69626242]
["bitfinex","SOLUSD",1767893408275,2.17179454,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893408581,3.38911827,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893408981,0.65608534,137.51,137.47,11.35967287]
["bitfinex","SOLUSD",1767893409188,0.65608534,137.51,137.48,4.08538069]
["bitfinex","SOLUSD",1767893409386,0.65608534,137.51,137.48,0.69626242]
["bitfinex","SOLUSD",1767893409883,0.65608534,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893410271,0.65608534,137.51,137.47,11.3596452]
["bitfinex","SOLUSD",1767893410869,7.9282853,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893411182,11.31740357,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893411482,7.9282853,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893411788,11.31740357,137.51,137.47,0.69626242]
["bitfinex","SOLUSD",1767893413666,103.03108534,137.54,137.48,4.08538069]
["bitfinex","SOLUSD",1767893413882,0.65608534,137.53,137.49,0.69626242]
["bitfinex","SOLUSD",1767893414095,4.04520361,137.53,137.49,0.69626242]
["bitfinex","SOLUSD",1767893414388,4.04520361,137.52,137.48,0.69626242]
["bitfinex","SOLUSD",1767893414593,0.2,137.55,137.48,0.69626242]
["bitfinex","SOLUSD",1767893414594,0.2,137.55,137.52,0.69626242]
["bitfinex","SOLUSD",1767893414765,0.2,137.55,137.48,7.27357519]
["bitfinex","SOLUSD",1767893414766,0.65608534,137.54,137.49,0.69626242]
["bitfinex","SOLUSD",1767893414972,0.65608534,137.53,137.49,0.69626242]
["bitfinex","SOLUSD",1767893415166,3.38911827,137.54,137.5,0.69626242]
["bitfinex","SOLUSD",1767893415372,0.65608534,137.54,137.5,4.08538069]
["bitfinex","SOLUSD",1767893415581,0.65608534,137.54,137.5,0.69626242]
["bitfinex","SOLUSD",1767893415776,0.65608534,137.53,137.49,0.69626242]
["bitfinex","SOLUSD",1767893415981,0.65608534,137.52,137.48,0.69626242]
["bitfinex","SOLUSD",1767893416287,0.65608534,137.52,137.48,11.35916546]
["bitfinex","SOLUSD",1767893416493,0.62608535,137.52,137.48,11.35916546]
["bitfinex","SOLUSD",1767893417067,0.62608535,137.52,137.48,7.97004719]
["bitfinex","SOLUSD",1767893417292,0.62608535,137.52,137.48,11.35916546]
["bitfinex","SOLUSD",1767893417704,0.62608535,137.52,137.49,0.69626242]
["bitfinex","SOLUSD",1767893418404,3.38911827,137.54,137.5,0.69626242]
["bitfinex","SOLUSD",1767893418572,0.65608534,137.54,137.5,4.08538069]
["bitfinex","SOLUSD",1767893418774,7.47011376,137.55,137.51,0.69626242]
["bitfinex","SOLUSD",1767893419289,0.2,137.55,137.52,0.69626242]
["bitfinex","SOLUSD",1767893419718,0.2,137.55,137.53,0.69626242]
["bitfinex","SOLUSD",1767893419909,0.2,137.55,137.53,4.08538069]
["bitfinex","SOLUSD",1767893420089,0.2,137.55,137.54,0.69626242]
["bitfinex","SOLUSD",1767893420514,0.2,137.55,137.53,7.96715929]
["bitfinex","SOLUSD",1767893421398,0.2,137.55,137.53,7.96723078]
["bitfinex","SOLUSD",1767893423415,1e-08,137.55,137.54,0.69626242]
["bitfinex","SOLUSD",1767893423617,0.2,137.58,137.55,0.69626242]
["bitfinex","SOLUSD",1767893423797,0.2,137.58,137.56,0.69626242]
["bitfinex","SOLUSD",1767893424303,0.85608534,137.61,137.57,0.69626242]
["bitfinex","SOLUSD",1767893424509,4.24520361,137.61,137.57,0.69626242]
["bitfinex","SOLUSD",1767893425113,0.85608534,137.61,137.57,0.69626242]
["bitfinex","SOLUSD",1767893425314,0.2,137.61,137.59,0.69626242]
["bitfinex","SOLUSD",1767893425506,0.2,137.61,137.58,7.96431112]
["bitfinex","SOLUSD",1767893425922,0.65608534,137.58,137.55,13.28]
["bitfinex","SOLUSD",1767893426319,4.04520361,137.58,137.54,7.96657952]
["bitfinex","SOLUSD",1767893426619,0.65608534,137.58,137.54,11.35569779]
["bitfinex","SOLUSD",1767893426997,0.65608534,137.58,137.54,7.96657952]
["bitfinex","SOLUSD",1767893427194,0.65608534,137.58,137.54,11.35569779]
["bitfinex","SOLUSD",1767893427395,0.65608534,137.58,137.54,7.96657952]
["bitfinex","SOLUSD",1767893428123,0.65608534,137.59,137.55,0.69626242]
["bitfinex","SOLUSD",1767893428614,4.04520361,137.59,137.55,0.69626242]
["bitfinex","SOLUSD",1767893430731,7.92409896,137.59,137.55,0.69626242]
["bitfinex","SOLUSD",1767893430934,4.04520361,137.57,137.51,0.69626242]
["bitfinex","SOLUSD",1767893431137,4.04520361,137.55,137.51,13.97626242]
["bitfinex","SOLUSD",1767893431434,0.65608534,137.55,137.51,13.97626242]
["bitfinex","SOLUSD",1767893431609,0.65608534,137.55,137.51,0.69626242]
["bitfinex","SOLUSD",1767893432008,0.65608534,137.54,137.49,7.9691689]
["bitfinex","SOLUSD",1767893432249,0.72490121,137.55,137.51,4.08693337]
["bitfinex","SOLUSD",1767893432949,7.9951077,137.55,137.51,0.6978151]
["bitfinex","SOLUSD",1767893433624,0.72490121,137.55,137.51,7.96992669]
["bitfinex","SOLUSD",1767893433826,0.72490121,137.55,137.51,11.35904496]
["bitfinex","SOLUSD",1767893434027,3.38911827,137.56,137.52,0.6978151]
["bitfinex","SOLUSD",1767893434254,0.72490121,137.56,137.52,4.08693337]
["bitfinex","SOLUSD",1767893434831,0.72490121,137.56,137.52,7.969407]
["bitfinex","SOLUSD",1767893435047,0.72490121,137.56,137.52,11.35852527]
["bitfinex","SOLUSD",1767893436155,7.26873996,137.58,137.54,4.08693337]
["bitfinex","SOLUSD",1767893436664,7.99364117,137.58,137.54,4.08693337]
["bitfinex","SOLUSD",1767893438052,0.72490121,137.58,137.55,0.6978151]
["bitfinex","SOLUSD",1767893438257,0.72490121,137.59,137.55,0.6978151]
["bitfinex","SOLUSD",1767893438557,3.38911827,137.6,137.53,13.9778151]
["bitfinex","SOLUSD",1767893438558,0.72490121,137.57,137.53,13.9778151]
["bitfinex","SOLUSD",1767893438742,0.72490121,137.57,137.53,17.36693337]
["bitfinex","SOLUSD",1767893439053,0.72490121,137.57,137.53,24.63804309]
["bitfinex","SOLUSD",1767893439424,0.72490121,137.57,137.53,11.35804309]
["bitfinex","SOLUSD",1767893440154,7.99395674,137.57,137.53,11.35804309]
["bitfinex","SOLUSD",1767893440458,7.99395674,137.57,137.53,4.08693337]
["bitfinex","SOLUSD",1767893440945,7.99473175,137.56,137.52,13.9778151]
["bitfinex","SOLUSD",1767893441528,11.38385002,137.56,137.52,13.9778151]
["bitfinex","SOLUSD",1767893442534,0.72490121,137.54,137.5,7.97033574]
["bitfinex","SOLUSD",1767893442936,0.72490121,137.54,137.5,0.6978151]
["bitfinex","SOLUSD",1767893442937,4.11401948,137.54,137.5,0.6978151]
["bitfinex","SOLUSD",1767893443136,11.38487422,137.54,137.5,0.6978151]
["bitfinex","SOLUSD",1767893444757,4.11401948,137.54,137.5,7.97047954]
["bitfinex","SOLUSD",1767893445139,11.38468911,137.54,137.5,0.6978151]
["bitfinex","SOLUSD",1767893446055,7.99557084,137.54,137.5,7.97051356]
["bitfinex","SOLUSD",1767893446359,11.38468911,137.54,137.5,7.97051356]
["bitfinex","SOLUSD",1767893446854,0.72490121,137.55,137.51,4.08693337]
["bitfinex","SOLUSD",1767893447052,31.45195564,137.58,137.54,0.6978151]
["bitfinex","SOLUSD",1767893447053,4.11401948,137.58,137.54,0.6978151]
["bitfinex","SOLUSD",1767893447254,0.72490121,137.57,137.54,0.6978151]
["bitfinex","SOLUSD",1767893447659,4.11401948,137.57,137.54,0.6978151]
["bitfinex","SOLUSD",1767893449258,0.72490121,137.57,137.54,0.6978151]
["bitfinex","SOLUSD",1767893449858,11.38223134,137.59,137.55,0.6978151]
["bitfinex","SOLUSD",1767893450245,0.72490121,137.58,137.55,0.6978151]
["bitfinex","SOLUSD",1767893451760,0.72490121,137.57,137.53,7.96872628]
["bitfinex","SOLUSD",1767893452264,4.11401948,137.57,137.53,7.96872628]
["bitfinex","SOLUSD",1767893453168,0.72490121,137.57,137.53,7.96872628]
["bitfinex","SOLUSD",1767893453662,11.38313742,137.57,137.53,0.6978151]
["bitfinex","SOLUSD",1767893453869,0.72490121,137.55,137.51,4.08693337]
["bitfinex","SOLUSD",1767893454243,0.72490121,137.55,137.52,7.96940689]
["bitfinex","SOLUSD",1767893454455,4.11401948,137.56,137.52,7.96940689]
["bitfinex","SOLUSD",1767893455265,11.38376375,137.56,137.52,0.6978151]
["bitfinex","SOLUSD",1767893456270,7.99410028,137.57,137.53,0.6978151]
["bitfinex","SOLUSD",1767893456570,0.72490121,137.56,137.53,0.6978151]
["bitfinex","SOLUSD",1767893457352,11.38363119,137.56,137.53,0.6978151]
["bitfinex","SOLUSD",1767893457559,0.72490121,137.58,137.54,0.6978151]
["bitfinex","SOLUSD",1767893457755,0.72490121,137.58,137.53,10.65992555]
["bitfinex","SOLUSD",1767893457969,0.72490121,137.56,137.52,10.66058659]
["bitfinex","SOLUSD",1767893458175,0.72490121,137.56,137.52,23.94058659]
["bitfinex","SOLUSD",1767893460962,0.72490121,137.55,137.52,16.66911827]
["bitfinex","SOLUSD",1767893461180,0.72490121,137.55,137.52,13.28]
["bitfinex","SOLUSD",1767893461374,0.72490121,137.55,137.5,23.94159165]
["bitfinex","SOLUSD",1767893462359,0.72490121,137.55,137.51,7.27210015]
["bitfinex","SOLUSD",1767893462755,0.72490121,137.55,137.51,10.66121842]
["bitfinex","SOLUSD",1767893462956,0.72490121,137.55,137.48,7.27348958]
["bitfinex","SOLUSD",1767893462957,0.72075831,137.52,137.48,7.27348958]
["bitfinex","SOLUSD",1767893463170,0.72075831,137.52,137.48,23.94260785]
["bitfinex","SOLUSD",1767893463372,0.72075831,137.51,137.47,10.66335295]
["bitfinex","SOLUSD",1767893463667,0.72075831,137.51,137.47,7.27424703]
["bitfinex","SOLUSD",1767893463984,0.72075831,137.53,137.5,3.38911827]
["bitfinex","SOLUSD",1767893464173,0.72075831,137.53,137.5,10.6618109]
["bitfinex","SOLUSD",1767893464488,0.72075831,137.53,137.5,7.27269263]
["bitfinex","SOLUSD",1767893464667,0.72075831,137.53,137.5,10.6618109]
["bitfinex","SOLUSD",1767893465374,0.70095026,137.55,137.52,3.38911827]
["bitfinex","SOLUSD",1767893465679,7.97068156,137.56,137.52,3.38911827]
["bitfinex","SOLUSD",1767893466565,0.70095026,137.56,137.52,3.38911827]
["bitfinex","SOLUSD",1767893467093,0.70095026,137.59,137.54,3.38911827]
["bitfinex","SOLUSD",1767893467272,0.70095026,137.59,137.55,3.38911827]
["bitfinex","SOLUSD",1767893467591,7.26777089,137.6,137.52,25.45034979]
["bitfinex","SOLUSD",1767893467592,0.70095026,137.6,137.57,3.38911827]
["bitfinex","SOLUSD",1767893467763,0.90095026,137.61,137.58,3.38911827]
["bitfinex","SOLUSD",1767893467963,0.70095026,137.6,137.57,3.38911827]
["bitfinex","SOLUSD",1767893468167,0.70095026,137.6,137.56,13.28]
["bitfinex","SOLUSD",1767893468368,0.70095026,137.6,137.56,16.66911827]
["bitfinex","SOLUSD",1767893469388,0.70095026,137.6,137.56,23.93832561]
["bitfinex","SOLUSD",1767893469962,0.70095026,137.6,137.57,3.38911827]
["bitfinex","SOLUSD",1767893470163,0.70095026,137.6,137.56,20.54920734]
["bitfinex","SOLUSD",1767893470362,0.70095026,137.6,137.57,3.38911827]
["bitfinex","SOLUSD",1767893470583,0.70095026,137.6,137.57,2.16552101]
["bitfinex","SOLUSD",1767893470787,0.90095026,137.61,137.57,2.16552101]
["bitfinex","SOLUSD",1767893471088,0.2,137.61,137.59,2.16552101]
["bitfinex","SOLUSD",1767893471291,0.2,137.61,137.56,20.54920734]
["bitfinex","SOLUSD",1767893471493,0.2,137.61,137.59,2.16552101]
["bitfinex","SOLUSD",1767893471671,0.2,137.61,137.59,9.43334139]
["bitfinex","SOLUSD",1767893471987,0.2,137.61,137.59,2.16552101]
["bitfinex","SOLUSD",1767893472191,0.2,137.61,137.58,22.71380367]
["bitfinex","SOLUSD",1767893472489,0.2,137.61,137.58,20.54828266]
["bitfinex","SOLUSD",1767893472685,0.2,137.61,137.58,22.71380367]
["bitfinex","SOLUSD",1767893472871,0.2,137.61,137.59,7.26786718]
["bitfinex","SOLUSD",1767893473072,0.2,137.61,137.59,9.37338819]
["bitfinex","SOLUSD",1767893473277,0.2,137.61,137.59,2.10552101]
["bitfinex","SOLUSD",1767893473504,0.2,137.61,137.59,2.04552101]
["bitfinex","SOLUSD",1767893474175,0.2,137.61,137.59,9.31346482]
["bitfinex","SOLUSD",1767893474371,0.70095026,137.64,137.6,2.16552101]
["bitfinex","SOLUSD",1767893475575,0.70095026,137.65,137.61,9.43243475]
["bitfinex","SOLUSD",1767893475776,0.70095026,137.65,137.62,2.16552101]
["bitfinex","SOLUSD",1767893475987,0.70095026,137.65,137.61,22.71243475]
["bitfinex","SOLUSD",1767893476388,7.96515654,137.67,137.62,2.16552101]
["bitfinex","SOLUSD",1767893476591,7.96515654,137.67,137.61,20.54691374]
["bitfinex","SOLUSD",1767893476592,0.70095026,137.67,137.64,2.16552101]
["bitfinex","SOLUSD",1767893476775,0.70095026,137.68,137.65,2.16552101]
["bitfinex","SOLUSD",1767893476972,0.70095026,137.69,137.66,2.16552101]
["bitfinex","SOLUSD",1767893477584,0.70095026,137.69,137.66,9.42978284]
["bitfinex","SOLUSD",1767893477781,0.70095026,137.7,137.66,9.42978284]
["bitfinex","SOLUSD",1767893479014,0.90095026,137.71,137.68,2.16552101]
["bitfinex","SOLUSD",1767893479296,0.2,137.71,137.68,2.16552101]
["bitfinex","SOLUSD",1767893479672,0.2,137.71,137.69,15.42552101]
["bitfinex","SOLUSD",1767893479889,0.2,137.72,137.7,2.16552101]
["bitfinex","SOLUSD",1767893480095,0.2,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767893480275,0.2,137.72,137.69,15.42552101]
["bitfinex","SOLUSD",1767893480694,0.2,137.72,137.69,22.68783367]
["bitfinex","SOLUSD",1767893480872,0.2,137.72,137.7,2.16552101]
["bitfinex","SOLUSD",1767893481276,0.2,137.72,137.7,2.10552101]
["bitfinex","SOLUSD",1767893481880,0.2,137.72,137.69,22.68783367]
["bitfinex","SOLUSD",1767893482503,0.2,137.72,137.7,2.16552101]
["bitfinex","SOLUSD",1767893482676,0.2,137.72,137.71,2.16552101]
["bitfinex","SOLUSD",1767893483009,0.2,137.72,137.7,22.68767347]
["bitfinex","SOLUSD",1767893483211,0.2,137.72,137.71,2.16552101]
["bitfinex","SOLUSD",1767893483384,0.70095026,137.74,137.71,15.42552101]
["bitfinex","SOLUSD",1767893483984,0.70095026,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767893484392,2.86647127,137.74,137.69,7.26246706]
["bitfinex","SOLUSD",1767893484591,0.70095026,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767893485001,0.70095026,137.73,137.7,20.52212215]
["bitfinex","SOLUSD",1767893485589,0.70095026,137.74,137.71,2.16552101]
["bitfinex","SOLUSD",1767893485784,0.2,137.75,137.73,2.16552101]
["bitfinex","SOLUSD",1767893486811,0.2,137.77,137.74,9.42557618]
["bitfinex","SOLUSD",1767893487015,0.2,137.77,137.74,20.52005517]
["bitfinex","SOLUSD",1767893487201,0.2,137.77,137.74,22.68557618]
["bitfinex","SOLUSD",1767893487792,0.2,137.77,137.74,20.52005517]
["bitfinex","SOLUSD",1767893489487,0.2,137.77,137.74,26.3066593]
["bitfinex","SOLUSD",1767893490087,0.2,137.77,137.74,13.26]
["bitfinex","SOLUSD",1767893490311,0.70095026,137.76,137.74,13.26]
["bitfinex","SOLUSD",1767893490512,0.70095026,137.76,137.72,7.26090032]
["bitfinex","SOLUSD",1767893490813,0.70095026,137.76,137.73,20.52050788]
["bitfinex","SOLUSD",1767893491409,0.70095026,137.75,137.71,7.26149235]
["bitfinex","SOLUSD",1767893491612,0.70095026,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767893492716,0.70095026,137.75,137.71,13.04809648]
["bitfinex","SOLUSD",1767893492902,0.70095026,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767893493618,0.70095026,137.75,137.72,20.52099009]
["bitfinex","SOLUSD",1767893494241,0.099,137.73,137.68,0.28432314]
["bitfinex","SOLUSD",1767893494519,6.38253488,137.72,137.67,21.18678195]
["bitfinex","SOLUSD",1767893494819,5.78660413,137.71,137.68,0.66332107]
["bitfinex","SOLUSD",1767893495421,5.78660413,137.71,137.69,0.66332107]
["bitfinex","SOLUSD",1767893496123,5.78660413,137.72,137.69,0.66332107]
["bitfinex","SOLUSD",1767893496534,7.35982204,137.73,137.66,0.66332107]
["bitfinex","SOLUSD",1767893496535,5.78660413,137.7,137.66,0.66332107]
["bitfinex","SOLUSD",1767893496702,5.78660413,137.69,137.66,0.66332107]
["bitfinex","SOLUSD",1767893497102,5.78660413,137.68,137.65,13.92332107]
["bitfinex","SOLUSD",1767893498007,5.78660413,137.7,137.67,0.66332107]
["bitfinex","SOLUSD",1767893498313,5.88560413,137.71,137.67,0.66332107]
["bitfinex","SOLUSD",1767893498825,5.78660413,137.7,137.67,0.66332107]
["bitfinex","SOLUSD",1767893499828,5.78660413,137.69,137.65,0.66332107]
["bitfinex","SOLUSD",1767893500035,0.10396931,137.69,137.65,13.92332107]
["bitfinex","SOLUSD",1767893500216,0.10396931,137.69,137.65,19.7099252]
["bitfinex","SOLUSD",1767893500415,13.04880042,137.7,137.66,0.66332107]
["bitfinex","SOLUSD",1767893500611,13.64930234,137.71,137.66,7.92756626]
["bitfinex","SOLUSD",1767893501006,7.26132837,137.72,137.68,0.66332107]
["bitfinex","SOLUSD",1767893501230,7.26132837,137.72,137.69,0.66332107]
["bitfinex","SOLUSD",1767893501445,13.64834925,137.73,137.69,0.66332107]
["bitfinex","SOLUSD",1767893504036,13.64834925,137.73,137.68,20.52281041]
["bitfinex","SOLUSD",1767893504222,5.88560413,137.72,137.68,21.18613148]
["bitfinex","SOLUSD",1767893504814,13.64030682,137.69,137.64,0.66332107]
["bitfinex","SOLUSD",1767893505139,5.89544385,137.68,137.64,0.66332107]
["bitfinex","SOLUSD",1767893505910,5.89544385,137.68,137.64,7.9285429]
["bitfinex","SOLUSD",1767893507445,5.89544385,137.68,137.64,7.26522183]
["bitfinex","SOLUSD",1767893508125,5.89544385,137.68,137.64,7.9285429]
["bitfinex","SOLUSD",1767893508441,0.10883972,137.68,137.64,7.9285429]
["bitfinex","SOLUSD",1767893509848,2.26243649,137.7,137.66,0.66332107]
["bitfinex","SOLUSD",1767893510152,2.26243649,137.7,137.66,7.92757839]
["bitfinex","SOLUSD",1767893511150,0.099,137.7,137.66,7.92757839]
["bitfinex","SOLUSD",1767893511342,0.099,137.7,137.66,21.18757839]
["bitfinex","SOLUSD",1767893511744,7.36164715,137.7,137.66,13.92332107]
["bitfinex","SOLUSD",1767893511926,2.26243649,137.7,137.66,0.66332107]
["bitfinex","SOLUSD",1767893512125,9.52461926,137.7,137.66,0.66332107]
["bitfinex","SOLUSD",1767893512327,2.16343649,137.69,137.66,0.66332107]
["bitfinex","SOLUSD",1767893513154,2.16343649,137.69,137.66,7.92753605]
["bitfinex","SOLUSD",1767893514059,2.16343649,137.69,137.66,0.66332107]
["bitfinex","SOLUSD",1767893514643,2.16343649,137.69,137.66,7.9275493]
["bitfinex","SOLUSD",1767893515837,7.36122245,137.7,137.64,0.66332107]
["bitfinex","SOLUSD",1767893515838,2.2674058,137.68,137.64,0.66332107]
["bitfinex","SOLUSD",1767893516042,2.2674058,137.68,137.64,7.92852492]
["bitfinex","SOLUSD",1767893516742,2.16343649,137.68,137.65,0.66332107]
["bitfinex","SOLUSD",1767893517157,2.16343649,137.69,137.65,0.66332107]
["bitfinex","SOLUSD",1767893519959,2.16343649,137.69,137.66,0.66332107]
["bitfinex","SOLUSD",1767893521967,0.60095026,137.7,137.66,7.92754206]
["bitfinex","SOLUSD",1767893522152,2.76438675,137.7,137.66,7.92754206]
["bitfinex","SOLUSD",1767893522362,2.16343649,137.7,137.67,0.69348891]
["bitfinex","SOLUSD",1767893524063,2.76438675,137.72,137.68,0.69348891]
["bitfinex","SOLUSD",1767893524265,2.16343649,137.72,137.68,0.69348891]
["bitfinex","SOLUSD",1767893524767,13.86095026,137.74,137.68,0.69348891]
["bitfinex","SOLUSD",1767893524971,102.375,137.76,137.72,0.69348891]
["bitfinex","SOLUSD",1767893524972,0.60095026,137.76,137.72,0.69348891]
["bitfinex","SOLUSD",1767893525171,0.2,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893525359,0.2,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893525951,0.2,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893526155,0.2,137.77,137.74,7.91700049]
["bitfinex","SOLUSD",1767893526569,0.2,137.77,137.75,7.91644202]
["bitfinex","SOLUSD",1767893526778,0.2,137.77,137.75,7.85644202]
["bitfinex","SOLUSD",1767893527376,0.2,137.77,137.76,0.65699468]
["bitfinex","SOLUSD",1767893527377,1e-08,137.77,137.76,0.65699468]
["bitfinex","SOLUSD",1767893527694,1e-08,137.77,137.75,7.91650358]
["bitfinex","SOLUSD",1767893527991,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893528161,1e-08,137.77,137.73,7.91739135]
["bitfinex","SOLUSD",1767893528355,6.37771113,137.77,137.73,7.91739135]
["bitfinex","SOLUSD",1767893528789,0.59101115,137.77,137.73,7.91739135]
["bitfinex","SOLUSD",1767893529362,1e-08,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893530266,1e-08,137.77,137.74,0.59699468]
["bitfinex","SOLUSD",1767893532799,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893532969,1e-08,137.77,137.74,17.3208717]
["bitfinex","SOLUSD",1767893533496,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893534065,1e-08,137.77,137.74,10.06086385]
["bitfinex","SOLUSD",1767893534470,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893534671,1e-08,137.77,137.76,9.40386917]
["bitfinex","SOLUSD",1767893534870,1e-08,137.77,137.74,25.41012098]
["bitfinex","SOLUSD",1767893535182,1e-08,137.77,137.74,29.92385221]
["bitfinex","SOLUSD",1767893535394,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893535571,1e-08,137.77,137.74,7.91697772]
["bitfinex","SOLUSD",1767893535774,1e-08,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893535991,0.11001591,137.77,137.73,17.32142459]
["bitfinex","SOLUSD",1767893536569,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893536874,1e-08,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893537677,7.25857926,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893537870,1e-08,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893539181,1e-08,137.77,137.74,7.91704799]
["bitfinex","SOLUSD",1767893539382,1e-08,137.77,137.75,0.65699468]
["bitfinex","SOLUSD",1767893539782,1e-08,137.77,137.73,17.32131261]
["bitfinex","SOLUSD",1767893539983,1e-08,137.77,137.73,30.58131261]
["bitfinex","SOLUSD",1767893540174,1e-08,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893541282,1e-08,137.77,137.74,10.06086385]
["bitfinex","SOLUSD",1767893542891,1e-08,137.77,137.74,0.65699468]
["bitfinex","SOLUSD",1767893543197,1e-08,137.77,137.74,10.06086385]
["bitfinex","SOLUSD",1767893545589,1e-08,137.77,137.76,9.40386917]
["bitfinex","SOLUSD",1767893545790,1e-08,137.77,137.76,9.34386917]
["bitfinex","SOLUSD",1767893546500,1e-08,137.77,137.76,3.37500794]
["bitfinex","SOLUSD",1767893546872,0.099,137.78,137.76,3.37500794]
["bitfinex","SOLUSD",1767893547196,7.91862212,137.79,137.77,3.37500794]
["bitfinex","SOLUSD",1767893547797,0.099,137.78,137.77,3.37500794]
["bitfinex","SOLUSD",1767893547994,0.099,137.78,137.76,3.37500794]
["bitfinex","SOLUSD",1767893548405,0.099,137.78,137.75,3.37500794]
["bitfinex","SOLUSD",1767893549303,0.099,137.78,137.76,3.37500794]
["bitfinex","SOLUSD",1767893550303,7.91862212,137.79,137.76,3.37500794]
["bitfinex","SOLUSD",1767893550511,109.6320274,137.8,137.78,4.03200262]
["bitfinex","SOLUSD",1767893550695,0.66095026,137.82,137.79,4.03200262]
["bitfinex","SOLUSD",1767893550905,0.099,137.82,137.77,0.65699468]
["bitfinex","SOLUSD",1767893551121,0.099,137.82,137.79,3.37500794]
["bitfinex","SOLUSD",1767893552001,7.35484095,137.82,137.79,3.37500794]
["bitfinex","SOLUSD",1767893552611,0.099,137.82,137.79,4.08911647]
["bitfinex","SOLUSD",1767893552913,7.45551936,137.83,137.8,3.37500794]
["bitfinex","SOLUSD",1767893552914,8.11646962,137.83,137.8,3.37500794]
["bitfinex","SOLUSD",1767893553219,8.11646962,137.83,137.79,4.08911647]
["bitfinex","SOLUSD",1767893556715,8.11646962,137.83,137.8,3.37500794]
["bitfinex","SOLUSD",1767893557306,7.45551936,137.83,137.81,3.37500794]
["bitfinex","SOLUSD",1767893557517,7.45551936,137.83,137.8,0.71410853]
["bitfinex","SOLUSD",1767893557518,7.45551936,137.83,137.8,4.08911647]
["bitfinex","SOLUSD",1767893557817,7.55451936,137.83,137.8,4.08911647]
["bitfinex","SOLUSD",1767893558207,7.55451936,137.83,137.8,0.71410853]
["bitfinex","SOLUSD",1767893558905,7.55451936,137.83,137.79,4.08911647]
["bitfinex","SOLUSD",1767893560816,0.65533075,137.82,137.77,0.71410853]
["bitfinex","SOLUSD",1767893561010,25.59380565,137.83,137.77,0.71410853]
["bitfinex","SOLUSD",1767893561011,3.47957125,137.81,137.77,0.71410853]
["bitfinex","SOLUSD",1767893561398,4.0359582,137.82,137.78,0.71410853]
["bitfinex","SOLUSD",1767893561916,7.25636746,137.81,137.78,0.71410853]
["bitfinex","SOLUSD",1767893563017,7.35536746,137.81,137.78,0.71410853]
["bitfinex","SOLUSD",1767893563197,10.7303754,137.81,137.77,0.71410853]
["bitfinex","SOLUSD",1767893564319,7.35536746,137.81,137.77,0.71410853]
["bitfinex","SOLUSD",1767893564515,7.35536746,137.81,137.77,4.08911647]
["bitfinex","SOLUSD",1767893565202,7.35536746,137.81,137.77,0.71410853]
["bitfinex","SOLUSD",1767893565404,7.35536746,137.81,137.77,4.08911647]
["bitfinex","SOLUSD",1767893568006,7.35536746,137.81,137.77,0.71410853]
["bitfinex","SOLUSD",1767893569029,0.10456331,137.79,137.76,0.71410853]
["bitfinex","SOLUSD",1767893569207,0.64982308,137.78,137.75,0.71410853]
["bitfinex","SOLUSD",1767893569403,10.63275535,137.79,137.71,0.71410853]
["bitfinex","SOLUSD",1767893569404,0.1100159,137.76,137.71,0.71410853]
["bitfinex","SOLUSD",1767893569608,0.63913436,137.73,137.67,0.71410853]
["bitfinex","SOLUSD",1767893569905,3.37500794,137.73,137.7,0.71410853]
["bitfinex","SOLUSD",1767893570110,4.0359582,137.74,137.7,0.71410853]
["bitfinex","SOLUSD",1767893570313,3.37500794,137.73,137.7,0.71410853]
["bitfinex","SOLUSD",1767893571331,11.29626666,137.74,137.7,7.97619429]
["bitfinex","SOLUSD",1767893571510,11.29626666,137.74,137.7,0.71410853]
["bitfinex","SOLUSD",1767893573910,3.47400794,137.73,137.69,0.71410853]
["bitfinex","SOLUSD",1767893574426,0.099,137.73,137.7,0.71410853]
["bitfinex","SOLUSD",1767893575026,11.29626666,137.74,137.7,0.71410853]
["bitfinex","SOLUSD",1767893576002,0.66095026,137.78,137.73,0.71410853]
["bitfinex","SOLUSD",1767893576231,7.35747426,137.77,137.73,0.71410853]
["bitfinex","SOLUSD",1767893576433,10.7324822,137.77,137.73,0.71410853]
["bitfinex","SOLUSD",1767893576924,10.7324822,137.77,137.7,25.4174668]
["bitfinex","SOLUSD",1767893576925,0.65533075,137.76,137.71,0.71410853]
["bitfinex","SOLUSD",1767893577105,4.02483102,137.74,137.69,7.97656988]
["bitfinex","SOLUSD",1767893577305,4.02483102,137.74,137.69,11.35157782]
["bitfinex","SOLUSD",1767893577532,4.02483102,137.74,137.7,0.71410853]
["bitfinex","SOLUSD",1767893578209,11.28515487,137.74,137.7,0.71410853]
["bitfinex","SOLUSD",1767893580126,0.64982308,137.74,137.71,0.71410853]
["bitfinex","SOLUSD",1767893580318,7.92072162,137.75,137.71,4.08911647]
["bitfinex","SOLUSD",1767893580636,7.25977136,137.75,137.72,0.71410853]
["bitfinex","SOLUSD",1767893581024,7.35877136,137.75,137.71,0.71410853]
["bitfinex","SOLUSD",1767893581634,10.7337793,137.75,137.71,0.71410853]
["bitfinex","SOLUSD",1767893581933,3.47957125,137.73,137.69,0.71410853]
["bitfinex","SOLUSD",1767893582311,10.74039495,137.73,137.69,0.71410853]
["bitfinex","SOLUSD",1767893582513,4.02483102,137.72,137.68,0.66724656]
["bitfinex","SOLUSD",1767893585123,11.28638408,137.72,137.68,0.66724656]
["bitfinex","SOLUSD",1767893585723,7.91137614,137.72,137.68,0.66724656]
["bitfinex","SOLUSD",1767893588646,0.66095026,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893588813,0.10456331,137.73,137.71,0.69540594]
["bitfinex","SOLUSD",1767893589335,3.37500794,137.74,137.71,0.69540594]
["bitfinex","SOLUSD",1767893589336,0.66095026,137.74,137.71,0.69540594]
["bitfinex","SOLUSD",1767893589937,7.26058229,137.73,137.71,0.69540594]
["bitfinex","SOLUSD",1767893590524,135.16799873,137.77,137.71,4.07041388]
["bitfinex","SOLUSD",1767893590722,7.9135188,137.78,137.71,21.21693772]
["bitfinex","SOLUSD",1767893590923,4.02483102,137.76,137.71,4.07041388]
["bitfinex","SOLUSD",1767893591820,7.25952813,137.75,137.71,4.07041388]
["bitfinex","SOLUSD",1767893592036,7.25923803,137.76,137.72,3.37500794]
["bitfinex","SOLUSD",1767893593515,7.25923803,137.76,137.72,4.07041388]
["bitfinex","SOLUSD",1767893594325,7.35823803,137.76,137.72,4.07041388]
["bitfinex","SOLUSD",1767893594519,7.35823803,137.76,137.72,2.85648801]
["bitfinex","SOLUSD",1767893595033,9.5193201,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893595839,2.81641282,137.75,137.71,0.69540594]
["bitfinex","SOLUSD",1767893597643,10.07637826,137.75,137.71,0.69540594]
["bitfinex","SOLUSD",1767893599043,7.91529619,137.75,137.71,2.85648801]
["bitfinex","SOLUSD",1767893599739,7.91529619,137.75,137.71,10.11811027]
["bitfinex","SOLUSD",1767893600627,7.9202097,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893600824,10.08129177,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893601639,2.16108207,137.75,137.72,0.69540594]
["bitfinex","SOLUSD",1767893601934,2.26008207,137.75,137.71,0.69540594]
["bitfinex","SOLUSD",1767893602129,7.25925944,137.76,137.71,7.9567111]
["bitfinex","SOLUSD",1767893602347,7.25925944,137.76,137.73,0.69540594]
["bitfinex","SOLUSD",1767893602642,9.51934151,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893603354,0.099,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893603640,2.26008207,137.76,137.72,0.69540594]
["bitfinex","SOLUSD",1767893604530,2.16108207,137.76,137.73,0.69540594]
["bitfinex","SOLUSD",1767893604850,10.08050659,137.77,137.73,0.69540594]
["bitfinex","SOLUSD",1767893605652,2.16108207,137.75,137.73,0.69540594]
["bitfinex","SOLUSD",1767893606929,2.16108207,137.75,137.7,0.69540594]
["bitfinex","SOLUSD",1767893606930,2.16108207,137.74,137.7,0.69540594]
["bitfinex","SOLUSD",1767893607144,2.16108207,137.73,137.7,0.69540594]
["bitfinex","SOLUSD",1767893607345,2.16108207,137.72,137.7,0.69540594]
["bitfinex","SOLUSD",1767893608041,2.13108208,137.72,137.7,0.69540594]
["bitfinex","SOLUSD",1767893608349,7.26058969,137.73,137.68,0.69540594]
["bitfinex","SOLUSD",1767893608350,2.81090515,137.71,137.68,0.69540594]
["bitfinex","SOLUSD",1767893608560,2.16108207,137.69,137.68,0.69540594]
["bitfinex","SOLUSD",1767893609439,2.16108207,137.7,137.68,0.69540594]
["bitfinex","SOLUSD",1767893609934,7.26126853,137.72,137.68,0.69540594]
["bitfinex","SOLUSD",1767893610133,9.42185207,137.73,137.69,0.69540594]
["bitfinex","SOLUSD",1767893612245,0.65533075,137.72,137.68,9.42420583]
["bitfinex","SOLUSD",1767893612443,0.65533075,137.72,137.68,10.07910017]
["bitfinex","SOLUSD",1767893612845,0.099,137.73,137.69,0.65489434]
["bitfinex","SOLUSD",1767893613048,2.26008207,137.73,137.69,0.65489434]
["bitfinex","SOLUSD",1767893614065,2.16108207,137.72,137.69,0.65489434]
["bitfinex","SOLUSD",1767893614265,2.81641282,137.72,137.68,0.65489434]
["bitfinex","SOLUSD",1767893614442,2.26564538,137.71,137.67,13.91489434]
["bitfinex","SOLUSD",1767893615161,2.26564538,137.71,137.67,21.17858616]
["bitfinex","SOLUSD",1767893615456,0.66095026,137.72,137.68,0.65489434]
["bitfinex","SOLUSD",1767893615645,7.26077394,137.73,137.68,0.65489434]
["bitfinex","SOLUSD",1767893615646,7.26077394,137.73,137.69,2.81597641]
["bitfinex","SOLUSD",1767893615842,7.91610469,137.73,137.69,2.81597641]
["bitfinex","SOLUSD",1767893617062,7.91610469,137.73,137.69,0.65489434]
["bitfinex","SOLUSD",1767893617352,2.27109797,137.7,137.67,0.65489434]
["bitfinex","SOLUSD",1767893617560,2.27109797,137.7,137.65,13.91489434]
["bitfinex","SOLUSD",1767893617742,2.27109797,137.7,137.65,23.34045233]
["bitfinex","SOLUSD",1767893617947,2.27109797,137.7,137.66,0.65489434]
["bitfinex","SOLUSD",1767893618151,2.27109797,137.7,137.66,7.91914859]
["bitfinex","SOLUSD",1767893619261,0.1100159,137.7,137.66,7.91914859]
["bitfinex","SOLUSD",1767893619443,2.27109797,137.7,137.66,7.91914859]
["bitfinex","SOLUSD",1767893619762,9.53353184,137.7,137.66,0.65489434]
["bitfinex","SOLUSD",1767893620970,0.66095026,137.72,137.67,0.65489434]
["bitfinex","SOLUSD",1767893621145,2.82203233,137.73,137.69,0.65489434]
["bitfinex","SOLUSD",1767893621539,0.099,137.72,137.69,0.65489434]
["bitfinex","SOLUSD",1767893621749,0.099,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893621954,7.36034718,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893622544,7.36034718,137.72,137.68,0.65489434]
["bitfinex","SOLUSD",1767893622840,7.36034718,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893625753,0.65533075,137.71,137.68,2.16108207]
["bitfinex","SOLUSD",1767893626060,0.65533075,137.71,137.67,7.91860516]
["bitfinex","SOLUSD",1767893626245,0.65533075,137.71,137.67,10.07968723]
["bitfinex","SOLUSD",1767893627053,9.42242925,137.72,137.68,0.65489434]
["bitfinex","SOLUSD",1767893627945,7.26134718,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893631548,7.26134718,137.72,137.68,0.65489434]
["bitfinex","SOLUSD",1767893631749,7.36034718,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893632558,7.36034718,137.72,137.69,2.16108207]
["bitfinex","SOLUSD",1767893633269,0.099,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893635266,0.099,137.72,137.69,2.16108207]
["bitfinex","SOLUSD",1767893635472,0.099,137.72,137.68,2.81597641]
["bitfinex","SOLUSD",1767893636667,0.1100159,137.68,137.64,0.65489434]
["bitfinex","SOLUSD",1767893636854,2.80550708,137.67,137.64,0.65489434]
["bitfinex","SOLUSD",1767893637057,4.8794823,137.7,137.61,0.65489434]
["bitfinex","SOLUSD",1767893637058,2.80021643,137.65,137.61,0.65489434]
["bitfinex","SOLUSD",1767893638371,0.63913436,137.65,137.61,0.65489434]
["bitfinex","SOLUSD",1767893638876,7.90393782,137.65,137.61,2.81597641]
["bitfinex","SOLUSD",1767893639045,10.06501989,137.65,137.61,0.65489434]
["bitfinex","SOLUSD",1767893640482,10.08619843,137.67,137.63,0.65489434]
["bitfinex","SOLUSD",1767893640775,7.26332858,137.68,137.65,0.65489434]
["bitfinex","SOLUSD",1767893640971,7.36232858,137.68,137.64,2.81597641]
["bitfinex","SOLUSD",1767893641173,0.65533075,137.67,137.64,2.81597641]
["bitfinex","SOLUSD",1767893641347,0.65533075,137.67,137.64,2.16108207]
["bitfinex","SOLUSD",1767893641878,49.57039813,137.71,137.67,0.65489434]
["bitfinex","SOLUSD",1767893641879,0.66095026,137.7,137.67,0.65489434]
["bitfinex","SOLUSD",1767893642078,7.26187933,137.71,137.68,2.16108207]
["bitfinex","SOLUSD",1767893642453,7.36087933,137.71,137.68,2.16108207]
["bitfinex","SOLUSD",1767893642783,0.099,137.71,137.68,2.16108207]
["bitfinex","SOLUSD",1767893643178,0.099,137.71,137.67,0.65489434]
["bitfinex","SOLUSD",1767893643376,7.92205975,137.72,137.68,2.8791029]
["bitfinex","SOLUSD",1767893643776,7.92205975,137.72,137.68,0.71802083]
["bitfinex","SOLUSD",1767893644970,10.08314182,137.72,137.68,0.71802083]
["bitfinex","SOLUSD",1767893646073,10.08314182,137.72,137.66,7.26396701]
["bitfinex","SOLUSD",1767893646074,2.81641282,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893646473,2.16108207,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893646675,0.66095026,137.71,137.66,0.70297194]
["bitfinex","SOLUSD",1767893646676,2.82203233,137.71,137.67,0.70297194]
["bitfinex","SOLUSD",1767893646874,2.16108207,137.7,137.67,0.70297194]
["bitfinex","SOLUSD",1767893647761,7.26269155,137.69,137.67,0.70297194]
["bitfinex","SOLUSD",1767893648598,7.26239425,137.7,137.67,0.70297194]
["bitfinex","SOLUSD",1767893648762,7.26239425,137.7,137.68,0.70297194]
["bitfinex","SOLUSD",1767893649083,7.26188034,137.71,137.68,0.70297194]
["bitfinex","SOLUSD",1767893649393,7.26188034,137.71,137.68,2.86405401]
["bitfinex","SOLUSD",1767893649989,7.26188034,137.71,137.68,0.70297194]
["bitfinex","SOLUSD",1767893650692,9.42296241,137.71,137.68,0.70297194]
["bitfinex","SOLUSD",1767893651677,7.26188034,137.71,137.68,0.70297194]
["bitfinex","SOLUSD",1767893652571,110.3608228,137.73,137.7,0.70297194]
["bitfinex","SOLUSD",1767893653183,103.1,137.73,137.7,0.70297194]
["bitfinex","SOLUSD",1767893653764,103.1,137.73,137.69,0.70297194]
["bitfinex","SOLUSD",1767893653765,111.01603365,137.73,137.69,0.70297194]
["bitfinex","SOLUSD",1767893654181,103.75533075,137.73,137.69,0.70297194]
["bitfinex","SOLUSD",1767893654562,103.75533075,137.73,137.69,7.96538906]
["bitfinex","SOLUSD",1767893655093,103.1,137.73,137.7,0.70297194]
["bitfinex","SOLUSD",1767893656693,113.73908776,137.73,137.7,0.70297194]
["bitfinex","SOLUSD",1767893656899,113.83808776,137.73,137.69,0.70297194]
["bitfinex","SOLUSD",1767893657493,0.65533075,137.72,137.66,0.70297194]
["bitfinex","SOLUSD",1767893657693,4.03916665,137.71,137.66,0.70297194]
["bitfinex","SOLUSD",1767893658197,3.37821639,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893658603,3.37821639,137.7,137.67,0.70297194]
["bitfinex","SOLUSD",1767893660620,3.47721639,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893660823,10.73970271,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893662515,3.47721639,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893664023,0.10456331,137.68,137.65,11.34589615]
["bitfinex","SOLUSD",1767893664734,7.92335715,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893664900,11.30157354,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893668716,10.73962328,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893670028,7.36140689,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893670229,10.73962328,137.7,137.66,0.70297194]
["bitfinex","SOLUSD",1767893671307,4.03916665,137.72,137.68,0.70297194]
["bitfinex","SOLUSD",1767893671505,7.92228385,137.72,137.68,0.70297194]
["bitfinex","SOLUSD",1767893671708,11.30050024,137.72,137.68,0.70297194]
["bitfinex","SOLUSD",1767893672122,0.099,137.71,137.68,0.70297194]
["bitfinex","SOLUSD",1767893672630,0.10456331,137.69,137.65,7.94147661]
["bitfinex","SOLUSD",1767893672818,4.03916665,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893674929,11.301612,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893675238,7.92339561,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893675528,11.301612,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893676530,7.92339561,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893678328,11.301612,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893688327,7.92339561,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893688528,11.301612,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893689343,7.92339561,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893690245,0.65533075,137.68,137.65,0.67692873]
["bitfinex","SOLUSD",1767893690447,4.03354714,137.68,137.65,0.67692873]
["bitfinex","SOLUSD",1767893693947,4.03354714,137.68,137.65,7.94167135]
["bitfinex","SOLUSD",1767893694744,4.03354714,137.68,137.65,0.67692873]
["bitfinex","SOLUSD",1767893694935,3.37821639,137.68,137.65,0.67692873]
["bitfinex","SOLUSD",1767893695751,11.30158617,137.7,137.66,0.67692873]
["bitfinex","SOLUSD",1767893696444,10.73832588,137.72,137.68,0.67692873]
["bitfinex","SOLUSD",1767893696745,10.32862704,137.71,137.68,0.67692873]
["bitfinex","SOLUSD",1767893696921,10.73832588,137.72,137.68,0.67692873]
["bitfinex","SOLUSD",1767893697121,7.26084385,137.73,137.7,0.67692873]
["bitfinex","SOLUSD",1767893697350,22.18866285,137.75,137.71,0.67692873]
["bitfinex","SOLUSD",1767893697549,10.32993457,137.74,137.71,0.67692873]
["bitfinex","SOLUSD",1767893697853,4.89313321,137.73,137.71,0.67692873]
["bitfinex","SOLUSD",1767893698148,120.39354714,137.76,137.72,0.67692873]
["bitfinex","SOLUSD",1767893698348,10.32980009,137.75,137.72,0.67692873]
["bitfinex","SOLUSD",1767893698555,10.32980009,137.74,137.72,0.67692873]
["bitfinex","SOLUSD",1767893698731,7.25979011,137.75,137.72,0.67692873]
["bitfinex","SOLUSD",1767893698933,13.26,137.77,137.71,7.26157112]
["bitfinex","SOLUSD",1767893699136,7.92845475,137.79,137.75,3.37821639]
["bitfinex","SOLUSD",1767893699331,3.37821639,137.81,137.76,3.37821639]
["bitfinex","SOLUSD",1767893699538,4.04889036,137.81,137.77,0.67692873]
["bitfinex","SOLUSD",1767893699742,4.04889036,137.81,137.77,0.61692873]
["bitfinex","SOLUSD",1767893699944,0.67067397,137.8,137.77,0.61692873]
["bitfinex","SOLUSD",1767893700154,0.67067397,137.8,137.76,3.37821639]
["bitfinex","SOLUSD",1767893700354,7.92809468,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767893700560,0.67067397,137.77,137.73,3.37821639]
["bitfinex","SOLUSD",1767893700743,4.04889036,137.78,137.73,3.37821639]
["bitfinex","SOLUSD",1767893701444,0.67067397,137.78,137.73,3.37821639]
["bitfinex","SOLUSD",1767893701639,7.92875859,137.78,137.74,0.67692873]
["bitfinex","SOLUSD",1767893701844,0.67067397,137.79,137.75,0.67692873]
["bitfinex","SOLUSD",1767893702050,0.67067397,137.79,137.74,3.37821639]
["bitfinex","SOLUSD",1767893702051,7.92769339,137.8,137.77,0.67692873]
["bitfinex","SOLUSD",1767893703353,7.92769339,137.8,137.76,4.05105786]
["bitfinex","SOLUSD",1767893703535,7.92769339,137.8,137.77,0.67284147]
["bitfinex","SOLUSD",1767893703732,0.67067397,137.8,137.77,0.67284147]
["bitfinex","SOLUSD",1767893705543,4.07409342,137.82,137.79,0.71272154]
["bitfinex","SOLUSD",1767893705745,4.07409342,137.82,137.79,0.65272154]
["bitfinex","SOLUSD",1767893705950,3.37821639,137.81,137.77,7.25840268]
["bitfinex","SOLUSD",1767893706467,0.69587703,137.82,137.77,7.25840268]
["bitfinex","SOLUSD",1767893706645,3.37821639,137.81,137.77,7.25840268]
["bitfinex","SOLUSD",1767893707044,11.33022309,137.82,137.77,7.25840268]
["bitfinex","SOLUSD",1767893707662,3.57821639,137.83,137.79,0.71272154]
["bitfinex","SOLUSD",1767893707862,0.2,137.83,137.8,0.71272154]
["bitfinex","SOLUSD",1767893708767,0.2,137.83,137.77,38.66458835]
["bitfinex","SOLUSD",1767893708768,0.69587703,137.81,137.77,0.71272154]
["bitfinex","SOLUSD",1767893708962,0.69587703,137.81,137.77,11.34926734]
["bitfinex","SOLUSD",1767893709167,0.69587703,137.81,137.78,0.71272154]
["bitfinex","SOLUSD",1767893710165,11.52951224,137.83,137.79,0.71272154]
["bitfinex","SOLUSD",1767893710670,0.89587703,137.83,137.79,11.3482961]
["bitfinex","SOLUSD",1767893710867,0.89587703,137.83,137.8,0.71272154]
["bitfinex","SOLUSD",1767893711967,0.2,137.83,137.81,0.71272154]
["bitfinex","SOLUSD",1767893714472,14.07333062,137.84,137.82,0.71272154]
["bitfinex","SOLUSD",1767893714654,14.07333062,137.84,137.82,0.65272154]
["bitfinex","SOLUSD",1767893715354,114.62805315,137.86,137.83,3.37821639]
["bitfinex","SOLUSD",1767893715355,0.2,137.86,137.83,3.37821639]
["bitfinex","SOLUSD",1767893715556,0.2,137.86,137.84,3.37821639]
["bitfinex","SOLUSD",1767893715768,0.2,137.86,137.83,3.37821639]
["bitfinex","SOLUSD",1767893715985,0.2,137.86,137.82,10.63400511]
["bitfinex","SOLUSD",1767893716159,3.57821639,137.86,137.82,7.25578872]
["bitfinex","SOLUSD",1767893716560,2.35790534,137.86,137.82,7.25578872]
["bitfinex","SOLUSD",1767893717057,0.2,137.86,137.82,7.25578872]
["bitfinex","SOLUSD",1767893717271,0.2,137.86,137.82,9.41369406]
["bitfinex","SOLUSD",1767893717877,0.89587703,137.86,137.82,9.41369406]
["bitfinex","SOLUSD",1767893718078,0.69587703,137.84,137.79,33.56114501]
["bitfinex","SOLUSD",1767893718375,0.69587703,137.84,137.8,2.15790534]
["bitfinex","SOLUSD",1767893718553,2.85378237,137.85,137.8,2.15790534]
["bitfinex","SOLUSD",1767893719757,10.10809155,137.85,137.8,2.15790534]
["bitfinex","SOLUSD",1767893720271,7.95018621,137.85,137.8,2.15790534]
["bitfinex","SOLUSD",1767893720483,0.69587703,137.85,137.8,9.41465597]
["bitfinex","SOLUSD",1767893720657,2.85378237,137.85,137.8,9.41465597]
["bitfinex","SOLUSD",1767893722683,0.69587703,137.85,137.8,9.41465597]
["bitfinex","SOLUSD",1767893724382,0.69587703,137.85,137.81,2.15790534]
["bitfinex","SOLUSD",1767893725564,7.95022917,137.85,137.81,2.15790534]
["bitfinex","SOLUSD",1767893725764,7.95022917,137.85,137.8,9.41465597]
["bitfinex","SOLUSD",1767893726378,10.10813451,137.85,137.8,9.41465597]
["bitfinex","SOLUSD",1767893726683,2.85378237,137.85,137.8,9.41465597]
["bitfinex","SOLUSD",1767893726891,10.30779048,137.86,137.8,9.41465597]
["bitfinex","SOLUSD",1767893727072,10.30779048,137.86,137.8,22.65465597]
["bitfinex","SOLUSD",1767893727271,7.45400811,137.86,137.81,2.15790534]
["bitfinex","SOLUSD",1767893727783,0.2,137.86,137.81,2.15790534]
["bitfinex","SOLUSD",1767893728173,0.89587703,137.86,137.81,2.15790534]
["bitfinex","SOLUSD",1767893728995,0.69587703,137.85,137.81,7.25611671]
["bitfinex","SOLUSD",1767893731886,0.69587703,137.85,137.81,9.41402205]
["bitfinex","SOLUSD",1767893732588,0.69587703,137.85,137.81,8.41402205]
["bitfinex","SOLUSD",1767893734596,0.2,137.86,137.82,2.15790534]
["bitfinex","SOLUSD",1767893734782,0.2,137.87,137.82,2.15790534]
["bitfinex","SOLUSD",1767893734783,0.2,137.87,137.85,2.15790534]
["bitfinex","SOLUSD",1767893734985,0.86454115,137.9,137.82,0.72558409]
["bitfinex","SOLUSD",1767893735180,0.86454115,137.9,137.85,13.24]
["bitfinex","SOLUSD",1767893735373,0.86454115,137.9,137.86,2.15790534]
["bitfinex","SOLUSD",1767893735691,0.66454115,137.89,137.86,2.15790534]
["bitfinex","SOLUSD",1767893736092,0.66454115,137.89,137.85,13.24]
["bitfinex","SOLUSD",1767893736285,0.66454115,137.89,137.86,2.15790534]
["bitfinex","SOLUSD",1767893736991,0.66454115,137.89,137.86,9.4114904]
["bitfinex","SOLUSD",1767893738299,0.86454115,137.9,137.86,9.4114904]
["bitfinex","SOLUSD",1767893738497,0.86454115,137.9,137.86,27.54582958]
["bitfinex","SOLUSD",1767893738801,0.2,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767893738973,0.2,137.91,137.89,2.15790534]
["bitfinex","SOLUSD",1767893739895,0.2,137.91,137.89,9.40994107]
["bitfinex","SOLUSD",1767893740689,0.2,137.92,137.89,9.40994107]
["bitfinex","SOLUSD",1767893740894,0.2,137.93,137.9,2.15790534]
["bitfinex","SOLUSD",1767893741098,0.2,137.93,137.89,27.54033486]
["bitfinex","SOLUSD",1767893741293,0.86454115,137.93,137.89,27.54033486]
["bitfinex","SOLUSD",1767893741481,0.86454115,137.93,137.89,7.25203573]
["bitfinex","SOLUSD",1767893741689,2.82244649,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767893742197,7.45012177,137.93,137.89,20.49210477]
["bitfinex","SOLUSD",1767893742198,0.2,137.93,137.89,20.49210477]
["bitfinex","SOLUSD",1767893742373,3.02244649,137.93,137.89,20.49210477]
["bitfinex","SOLUSD",1767893743278,0.2,137.93,137.9,2.15790534]
["bitfinex","SOLUSD",1767893743792,0.2,137.93,137.89,40.7804039]
["bitfinex","SOLUSD",1767893743985,0.2,137.93,137.89,20.49210477]
["bitfinex","SOLUSD",1767893743986,3.02244649,137.93,137.89,20.49210477]
["bitfinex","SOLUSD",1767893744191,0.66454115,137.91,137.88,20.4925289]
["bitfinex","SOLUSD",1767893744497,0.66454115,137.91,137.88,7.2525289]
["bitfinex","SOLUSD",1767893744701,0.66454115,137.91,137.88,20.4925289]
["bitfinex","SOLUSD",1767893746583,0.66454115,137.91,137.86,7.25361751]
["bitfinex","SOLUSD",1767893746584,0.66454115,137.88,137.86,7.25361751]
["bitfinex","SOLUSD",1767893746894,2.82244649,137.88,137.85,7.25402399]
["bitfinex","SOLUSD",1767893747094,0.66454115,137.87,137.85,20.49402399]
["bitfinex","SOLUSD",1767893747898,0.66454115,137.87,137.85,7.25402399]
["bitfinex","SOLUSD",1767893748205,2.82244649,137.88,137.85,20.49402399]
["bitfinex","SOLUSD",1767893750301,2.82244649,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767893750498,2.82244649,137.86,137.83,7.25522635]
["bitfinex","SOLUSD",1767893750811,2.15790534,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767893751007,2.82244649,137.85,137.82,20.49583716]
["bitfinex","SOLUSD",1767893751408,2.82244649,137.85,137.82,7.25583716]
["bitfinex","SOLUSD",1767893754116,2.82244649,137.84,137.81,20.4961237]
["bitfinex","SOLUSD",1767893756213,0.66454115,137.81,137.79,13.24]
["bitfinex","SOLUSD",1767893756395,0.66454115,137.81,137.76,2.44222848]
["bitfinex","SOLUSD",1767893756396,2.15790534,137.81,137.76,18.17724585]
["bitfinex","SOLUSD",1767893756594,2.15790534,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767893757720,2.15790534,137.8,137.77,20.49815142]
["bitfinex","SOLUSD",1767893758315,2.82244649,137.8,137.77,20.49815142]
["bitfinex","SOLUSD",1767893759117,2.15790534,137.8,137.77,20.49815142]
["bitfinex","SOLUSD",1767893759323,2.82244649,137.8,137.77,20.49815142]
["bitfinex","SOLUSD",1767893761323,2.15790534,137.8,137.77,20.52815141]
["bitfinex","SOLUSD",1767893761519,2.82244649,137.8,137.77,20.49815142]
["bitfinex","SOLUSD",1767893761720,0.66454115,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767893761920,0.66454115,137.79,137.77,20.49838241]
["bitfinex","SOLUSD",1767893762423,0.66454115,137.79,137.77,7.25838241]
["bitfinex","SOLUSD",1767893763522,0.66454115,137.79,137.75,25.72267158]
["bitfinex","SOLUSD",1767893763842,0.66454115,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767893764643,0.66454115,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1767893765726,0.65966276,137.77,137.72,0.02999999]
["bitfinex","SOLUSD",1767893765912,0.65966276,137.76,137.72,0.02999999]
["bitfinex","SOLUSD",1767893766224,0.65966276,137.79,137.75,7.25920928]
["bitfinex","SOLUSD",1767893766426,0.65966276,137.79,137.76,7.25888196]
["bitfinex","SOLUSD",1767893768217,0.65966276,137.79,137.75,7.28948323]
["bitfinex","SOLUSD",1767893769208,0.65966276,137.79,137.75,9.44738857]
["bitfinex","SOLUSD",1767893770239,0.65966276,137.79,137.75,0.02999999]
["bitfinex","SOLUSD",1767893770415,0.65966276,137.79,137.75,2.18790533]
["bitfinex","SOLUSD",1767893770614,0.65966276,137.79,137.75,15.42790533]
["bitfinex","SOLUSD",1767893771335,0.65966276,137.79,137.76,2.15790534]
["bitfinex","SOLUSD",1767893771528,7.25531451,137.83,137.77,2.15790534]
["bitfinex","SOLUSD",1767893771834,2.15790534,137.82,137.77,2.21790532]
["bitfinex","SOLUSD",1767893772037,31.37493493,137.86,137.79,0.05999998]
["bitfinex","SOLUSD",1767893772338,7.25426187,137.85,137.81,2.15790534]
["bitfinex","SOLUSD",1767893772709,9.41216721,137.85,137.81,2.15790534]
["bitfinex","SOLUSD",1767893773139,9.41216721,137.85,137.8,7.25667154]
["bitfinex","SOLUSD",1767893773437,0.65966276,137.84,137.8,2.15790534]
["bitfinex","SOLUSD",1767893773815,0.65966276,137.84,137.8,9.41477766]
["bitfinex","SOLUSD",1767893775235,0.65966276,137.83,137.79,9.41512215]
["bitfinex","SOLUSD",1767893775438,0.65966276,137.82,137.79,20.49721681]
["bitfinex","SOLUSD",1767893776945,0.65966276,137.82,137.79,10.63040457]
["bitfinex","SOLUSD",1767893778337,0.65966276,137.8,137.76,3.37318776]
["bitfinex","SOLUSD",1767893778537,0.65966276,137.79,137.74,0.05999998]
["bitfinex","SOLUSD",1767893778740,0.65966276,137.78,137.74,16.67318774]
["bitfinex","SOLUSD",1767893779120,0.65966276,137.78,137.74,3.37318776]
["bitfinex","SOLUSD",1767893779321,0.65966276,137.78,137.74,23.87298856]
["bitfinex","SOLUSD",1767893780019,0.65966276,137.78,137.74,10.63298856]
["bitfinex","SOLUSD",1767893780219,0.65966276,137.78,137.74,20.4998008]
["bitfinex","SOLUSD",1767893780740,3.37318776,137.79,137.74,21.21686562]
["bitfinex","SOLUSD",1767893781538,3.37318776,137.78,137.74,21.21686562]
["bitfinex","SOLUSD",1767893782316,3.37318776,137.79,137.74,24.59005338]
["bitfinex","SOLUSD",1767893782737,0.65966276,137.78,137.74,24.59005338]
["bitfinex","SOLUSD",1767893785752,0.65966276,137.82,137.77,0.71706482]
["bitfinex","SOLUSD",1767893785931,0.65966276,137.84,137.81,3.37318776]
["bitfinex","SOLUSD",1767893786131,0.65966276,137.83,137.8,16.61318776]
["bitfinex","SOLUSD",1767893786538,0.65966276,137.83,137.8,23.86998575]
["bitfinex","SOLUSD",1767893786724,0.65966276,137.83,137.81,3.37318776]
["bitfinex","SOLUSD",1767893786930,0.65966276,137.85,137.82,3.37318776]
["bitfinex","SOLUSD",1767893787352,0.65966276,137.87,137.83,4.09025258]
["bitfinex","SOLUSD",1767893787530,0.65966276,137.87,137.84,3.37318776]
["bitfinex","SOLUSD",1767893787843,0.65966276,137.87,137.85,16.61318776]
["bitfinex","SOLUSD",1767893788051,0.65966276,137.87,137.85,13.24]
["bitfinex","SOLUSD",1767893789149,0.65966276,137.87,137.85,23.86738159]
["bitfinex","SOLUSD",1767893789925,0.65966276,137.87,137.85,13.24]
["bitfinex","SOLUSD",1767893790726,0.65966276,137.88,137.85,23.86732593]
["bitfinex","SOLUSD",1767893790924,7.25184375,137.9,137.86,3.37318776]
["bitfinex","SOLUSD",1767893790925,0.65966276,137.9,137.86,3.37318776]
["bitfinex","SOLUSD",1767893791454,0.65966276,137.89,137.85,23.86732593]
["bitfinex","SOLUSD",1767893791948,0.65966276,137.9,137.87,3.37318776]
["bitfinex","SOLUSD",1767893792148,0.65966276,137.9,137.88,3.37318776]
["bitfinex","SOLUSD",1767893792345,0.65966276,137.9,137.88,16.61318776]
["bitfinex","SOLUSD",1767893792550,0.65966276,137.9,137.88,13.24]
["bitfinex","SOLUSD",1767893792753,0.687137,137.92,137.88,23.86579213]
["bitfinex","SOLUSD",1767893793258,0.687137,137.92,137.89,3.37318776]
["bitfinex","SOLUSD",1767893793758,0.687137,137.92,137.9,16.61318776]
["bitfinex","SOLUSD",1767893793936,0.687137,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767893794949,0.687137,137.9,137.87,3.37318776]
["bitfinex","SOLUSD",1767893795257,0.687137,137.9,137.88,13.24]
["bitfinex","SOLUSD",1767893795552,7.4501533,137.93,137.88,13.24]
["bitfinex","SOLUSD",1767893795553,0.687137,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767893795758,0.687137,137.91,137.88,20.49268322]
["bitfinex","SOLUSD",1767893796059,0.687137,137.91,137.88,23.86587098]
["bitfinex","SOLUSD",1767893796369,0.687137,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767893796553,0.887137,137.93,137.9,3.37318776]
["bitfinex","SOLUSD",1767893796756,0.887137,137.93,137.9,10.62465405]
["bitfinex","SOLUSD",1767893796957,0.887137,137.93,137.91,3.37318776]
["bitfinex","SOLUSD",1767893797260,0.887137,137.93,137.9,10.62465405]
["bitfinex","SOLUSD",1767893797763,0.687137,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767893798639,0.687137,137.92,137.87,7.92092429]
["bitfinex","SOLUSD",1767893798856,0.687137,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767893799430,4.26032476,137.93,137.88,17.28111885]
["bitfinex","SOLUSD",1767893799668,0.887137,137.93,137.9,7.25146182]
["bitfinex","SOLUSD",1767893799844,0.887137,137.93,137.89,11.29306679]
["bitfinex","SOLUSD",1767893800359,0.887137,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767893800856,0.687137,137.92,137.89,10.6251357]
["bitfinex","SOLUSD",1767893801153,0.687137,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767893802863,0.687137,137.91,137.88,16.61318776]
["bitfinex","SOLUSD",1767893803891,0.687137,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767893804042,0.687137,137.9,137.88,13.24]
["bitfinex","SOLUSD",1767893804644,0.687137,137.9,137.86,3.37318776]
["bitfinex","SOLUSD",1767893804843,0.687137,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767893805039,0.687137,137.89,137.86,3.37318776]
["bitfinex","SOLUSD",1767893805251,0.687137,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767893806075,0.687137,137.88,137.83,7.92275348]
["bitfinex","SOLUSD",1767893806246,0.687137,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767893806564,0.687137,137.89,137.85,3.37318776]
["bitfinex","SOLUSD",1767893806867,0.687137,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767893808975,0.687137,137.88,137.86,13.24]
["bitfinex","SOLUSD",1767893814385,3.37318776,137.9,137.87,0.66793109]
["bitfinex","SOLUSD",1767893814588,4.06032476,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767893815581,0.687137,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767893815954,4.06032476,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767893816168,11.31217005,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767893817376,0.687137,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767893819184,4.06032476,137.88,137.83,0.66793109]
["bitfinex","SOLUSD",1767893819363,0.687137,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767893820976,0.687137,137.87,137.84,21.16245237]
["bitfinex","SOLUSD",1767893821179,3.37318776,137.88,137.85,0.66793109]
["bitfinex","SOLUSD",1767893821681,7.93949087,137.89,137.85,0.66793109]
["bitfinex","SOLUSD",1767893821877,4.06032476,137.89,137.85,0.66793109]
["bitfinex","SOLUSD",1767893822173,11.31254543,137.89,137.85,0.66793109]
["bitfinex","SOLUSD",1767893822376,0.7136318,137.88,137.85,0.66793109]
["bitfinex","SOLUSD",1767893823980,0.7136318,137.88,137.85,7.92184168]
["bitfinex","SOLUSD",1767893824984,0.7136318,137.88,137.85,0.66793109]
["bitfinex","SOLUSD",1767893826167,0.7136318,137.88,137.85,7.9221693]
["bitfinex","SOLUSD",1767893826557,0.7136318,137.88,137.85,0.66793109]
["bitfinex","SOLUSD",1767893826960,0.65919521,137.85,137.81,7.97146384]
["bitfinex","SOLUSD",1767893827287,3.37318776,137.85,137.81,0.71540827]
["bitfinex","SOLUSD",1767893827585,3.37318776,137.83,137.82,13.24]
["bitfinex","SOLUSD",1767893827778,3.37318776,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767893828381,10.62746018,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767893828586,3.37318776,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767893828768,7.25396802,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767893828973,3.37318776,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767893829278,4.03238297,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767893829475,4.03238297,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767893830381,0.65919521,137.88,137.83,0.71540827]
["bitfinex","SOLUSD",1767893830686,0.65919521,137.88,137.82,13.24]
["bitfinex","SOLUSD",1767893830687,0.65919521,137.9,137.86,4.08859603]
["bitfinex","SOLUSD",1767893830985,0.65919521,137.9,137.86,17.32859603]
["bitfinex","SOLUSD",1767893831199,7.91006545,137.92,137.88,3.37318776]
["bitfinex","SOLUSD",1767893831379,7.91006545,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767893831565,0.65919521,137.92,137.89,16.61318776]
["bitfinex","SOLUSD",1767893831765,0.65919521,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767893833901,0.65919521,137.92,137.87,3.37318776]
["bitfinex","SOLUSD",1767893833902,0.65919521,137.91,137.87,3.37318776]
["bitfinex","SOLUSD",1767893834092,0.65919521,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767893834871,7.91041606,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767893836084,0.65919521,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767893837379,7.91036605,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767893838390,0.65919521,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767893839387,0.65919521,137.9,137.89,12.515]
["bitfinex","SOLUSD",1767893839696,0.13973063,137.89,137.84,0.71540827]
["bitfinex","SOLUSD",1767893839891,2.15602635,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767893840186,7.25163161,137.9,137.82,7.9710856]
["bitfinex","SOLUSD",1767893840187,2.80493565,137.86,137.82,7.9710856]
["bitfinex","SOLUSD",1767893840363,2.80493565,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767893840774,2.80493565,137.86,137.83,13.95540827]
["bitfinex","SOLUSD",1767893840971,2.15602635,137.86,137.83,13.95540827]
["bitfinex","SOLUSD",1767893841483,2.15602635,137.86,137.83,0.71540827]
["bitfinex","SOLUSD",1767893841691,2.15602635,137.86,137.8,0.71540827]
["bitfinex","SOLUSD",1767893841692,0.14487333,137.84,137.8,0.71540827]
["bitfinex","SOLUSD",1767893841878,2.15602635,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767893842076,2.15602635,137.83,137.8,0.71540827]
["bitfinex","SOLUSD",1767893842278,2.15602635,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767893842767,2.15602635,137.83,137.81,13.95540827]
["bitfinex","SOLUSD",1767893843086,2.15602635,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767893844288,2.15602635,137.83,137.81,13.95540827]
["bitfinex","SOLUSD",1767893845284,2.15602635,137.84,137.81,13.95540827]
["bitfinex","SOLUSD",1767893845492,9.4110085,137.84,137.81,13.95540827]
["bitfinex","SOLUSD",1767893845694,2.15602635,137.83,137.81,13.95540827]
["bitfinex","SOLUSD",1767893845986,2.09267444,137.84,137.81,13.95540827]
["bitfinex","SOLUSD",1767893846890,2.09267444,137.84,137.18,79.0319196]
["bitfinex","SOLUSD",1767893846891,0.6489093,137.81,137.77,0.71540827]
["bitfinex","SOLUSD",1767893847191,2.80493565,137.81,137.77,21.21356787]
["bitfinex","SOLUSD",1767893847377,2.15602635,137.8,137.77,13.95540827]
["bitfinex","SOLUSD",1767893847569,2.15602635,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767893847570,2.15602635,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767893848381,2.30594004,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767893848566,2.79994569,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767893848764,0.64391934,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767893848986,2.79994569,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767893849577,2.15602635,137.8,137.77,13.95540827]
["bitfinex","SOLUSD",1767893849776,2.15602635,137.8,137.77,21.21386006]
["bitfinex","SOLUSD",1767893849997,2.15602635,137.8,137.77,13.95540827]
["bitfinex","SOLUSD",1767893851197,7.91564966,137.81,137.77,13.95540827]
["bitfinex","SOLUSD",1767893851382,2.15602635,137.8,137.77,13.95540827]
["bitfinex","SOLUSD",1767893851991,20.293656,137.84,137.77,13.95540827]
["bitfinex","SOLUSD",1767893851992,2.15602635,137.84,137.8,0.71540827]
["bitfinex","SOLUSD",1767893852198,2.15602635,137.84,137.81,13.24]
["bitfinex","SOLUSD",1767893852494,2.15602635,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767893852668,2.15602635,137.83,137.8,0.71540827]
["bitfinex","SOLUSD",1767893852871,2.15602635,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767893853683,7.35400193,137.84,137.81,13.24]
["bitfinex","SOLUSD",1767893853885,2.15602635,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767893854379,2.26097959,137.82,137.79,13.24]
["bitfinex","SOLUSD",1767893854699,2.84445653,137.81,137.79,13.24]
["bitfinex","SOLUSD",1767893854885,2.15602635,137.8,137.79,13.24]
["bitfinex","SOLUSD",1767893855083,2.84445653,137.81,137.79,13.24]
["bitfinex","SOLUSD",1767893855691,2.15602635,137.81,137.79,13.24]
["bitfinex","SOLUSD",1767893857185,2.15602635,137.81,137.77,7.91500479]
["bitfinex","SOLUSD",1767893857396,2.15602635,137.81,137.78,13.89658102]
["bitfinex","SOLUSD",1767893857994,2.15602635,137.8,137.76,7.91544762]
["bitfinex","SOLUSD",1767893858197,2.15602635,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767893858596,7.35558223,137.81,137.77,13.24]
["bitfinex","SOLUSD",1767893858780,2.15602635,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767893859191,2.15602635,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767893860781,2.85035024,137.8,137.77,13.24]
["bitfinex","SOLUSD",1767893861086,7.95657103,137.82,137.77,21.15502028]
["bitfinex","SOLUSD",1767893861285,2.15602635,137.8,137.77,21.15502028]
["bitfinex","SOLUSD",1767893861988,2.15602635,137.8,137.77,13.89658102]
["bitfinex","SOLUSD",1767893862189,0.099,137.81,137.77,13.89658102]
["bitfinex","SOLUSD",1767893862498,2.15602635,137.8,137.77,13.89658102]
["bitfinex","SOLUSD",1767893862805,110.15797789,137.83,137.78,0.65658102]
["bitfinex","SOLUSD",1767893862996,2.15602635,137.82,137.78,0.65658102]
["bitfinex","SOLUSD",1767893863705,2.25502635,137.82,137.78,0.65658102]
["bitfinex","SOLUSD",1767893863883,2.15602635,137.81,137.78,0.65658102]
["bitfinex","SOLUSD",1767893864685,2.15602635,137.81,137.78,7.91446743]
["bitfinex","SOLUSD",1767893864909,2.15602635,137.8,137.78,13.24]
["bitfinex","SOLUSD",1767893865409,2.26097959,137.8,137.78,13.24]
["bitfinex","SOLUSD",1767893865611,2.15602635,137.79,137.78,13.24]
["bitfinex","SOLUSD",1767893865788,2.15602635,137.79,137.76,0.65658102]
["bitfinex","SOLUSD",1767893866109,2.15602635,137.79,137.75,20.49927306]
["bitfinex","SOLUSD",1767893866110,2.15602635,137.77,137.74,7.91641436]
["bitfinex","SOLUSD",1767893866599,2.15602635,137.77,137.74,0.65658102]
["bitfinex","SOLUSD",1767893866790,2.26681436,137.78,137.74,0.65658102]
["bitfinex","SOLUSD",1767893867192,0.11078801,137.78,137.74,0.65658102]
["bitfinex","SOLUSD",1767893867395,0.11078801,137.78,137.74,7.91631099]
["bitfinex","SOLUSD",1767893867396,2.26681436,137.78,137.74,7.91631099]
["bitfinex","SOLUSD",1767893869510,9.52480954,137.78,137.74,7.91631099]
["bitfinex","SOLUSD",1767893869702,2.26681436,137.78,137.74,7.91631099]
["bitfinex","SOLUSD",1767893871399,9.52480494,137.78,137.74,7.91631099]
["bitfinex","SOLUSD",1767893873311,0.67699229,137.75,137.71,0.65658102]
["bitfinex","SOLUSD",1767893873501,2.15602635,137.76,137.71,0.65658102]
["bitfinex","SOLUSD",1767893873502,2.85636362,137.76,137.71,0.65658102]
["bitfinex","SOLUSD",1767893874020,2.85636362,137.76,137.71,7.91798133]
["bitfinex","SOLUSD",1767893874222,2.15602635,137.73,137.71,0.65658102]
["bitfinex","SOLUSD",1767893874522,2.85636362,137.76,137.72,0.65658102]
["bitfinex","SOLUSD",1767893875022,2.15602635,137.75,137.72,0.65658102]
["bitfinex","SOLUSD",1767893875323,2.25502635,137.75,137.72,0.65658102]
["bitfinex","SOLUSD",1767893875614,2.15602635,137.75,137.72,0.65658102]
["bitfinex","SOLUSD",1767893876706,2.85636362,137.76,137.72,7.91761327]
["bitfinex","SOLUSD",1767893876904,10.11545359,137.76,137.72,7.91761327]
["bitfinex","SOLUSD",1767893877131,10.11545359,137.76,137.72,7.91768643]
["bitfinex","SOLUSD",1767893877416,2.85636362,137.79,137.75,0.65658102]
["bitfinex","SOLUSD",1767893878003,2.15602635,137.78,137.75,0.65658102]
["bitfinex","SOLUSD",1767893878316,2.85636362,137.79,137.75,0.65658102]
["bitfinex","SOLUSD",1767893878516,10.11400618,137.79,137.75,0.65658102]
["bitfinex","SOLUSD",1767893880802,110.15949667,137.8,137.76,0.65658102]
["bitfinex","SOLUSD",1767893881004,2.25502635,137.79,137.75,0.65658102]
["bitfinex","SOLUSD",1767893881518,2.15602635,137.78,137.75,0.65658102]
["bitfinex","SOLUSD",1767893882418,9.51280749,137.79,137.75,0.65658102]
["bitfinex","SOLUSD",1767893882622,105.02313527,137.8,137.76,0.70184066]
["bitfinex","SOLUSD",1767893882814,2.15602635,137.79,137.76,0.70184066]
["bitfinex","SOLUSD",1767893884932,2.15602635,137.79,137.73,2.85786701]
["bitfinex","SOLUSD",1767893884933,2.81573259,137.78,137.73,2.85786701]
["bitfinex","SOLUSD",1767893885135,2.81573259,137.78,137.74,0.70184066]
["bitfinex","SOLUSD",1767893887121,2.81573259,137.78,137.74,7.96185093]
["bitfinex","SOLUSD",1767893887922,10.07397438,137.78,137.74,0.70184066]
["bitfinex","SOLUSD",1767893888224,2.15602635,137.77,137.74,0.70184066]
["bitfinex","SOLUSD",1767893888427,9.55387,137.77,137.73,7.26045467]
["bitfinex","SOLUSD",1767893888733,2.29525106,137.77,137.73,7.92090066]
["bitfinex","SOLUSD",1767893889811,9.05380853,137.77,137.73,7.92090066]
["bitfinex","SOLUSD",1767893890542,9.05380853,137.77,137.74,0.66044599]
["bitfinex","SOLUSD",1767893891245,7.25855747,137.77,137.73,0.66044599]
["bitfinex","SOLUSD",1767893892946,7.25855747,137.77,137.72,7.92124258]
["bitfinex","SOLUSD",1767893893126,25.40339163,137.78,137.72,7.92124258]
["bitfinex","SOLUSD",1767893893835,127.60548382,137.78,137.7,0.66044599]
["bitfinex","SOLUSD",1767893894043,127.60548382,137.78,137.7,7.92234437]
["bitfinex","SOLUSD",1767893894546,23.56281935,137.77,137.7,7.92234437]
["bitfinex","SOLUSD",1767893894753,13.26,137.77,137.7,7.92234437]
["bitfinex","SOLUSD",1767893895129,7.25900116,137.76,137.7,7.92234437]
["bitfinex","SOLUSD",1767893895746,25.40650406,137.76,137.7,0.66044599]
["bitfinex","SOLUSD",1767893895938,25.40650406,137.76,137.71,0.66044599]
["bitfinex","SOLUSD",1767893900157,13.26,137.77,137.72,0.66044599]
["bitfinex","SOLUSD",1767893900158,7.25860931,137.77,137.72,0.66044599]
["bitfinex","SOLUSD",1767893901266,7.25860931,137.77,137.73,0.66044599]
["bitfinex","SOLUSD",1767893901485,7.25478816,137.84,137.74,0.66044599]
["bitfinex","SOLUSD",1767893901759,10.30153241,137.83,137.75,0.66044599]
["bitfinex","SOLUSD",1767893901970,7.25478816,137.84,137.75,0.66044599]
["bitfinex","SOLUSD",1767893901971,10.30153241,137.82,137.75,0.66044599]
["bitfinex","SOLUSD",1767893902148,7.25478816,137.84,137.75,0.66044599]
["bitfinex","SOLUSD",1767893902463,10.30133778,137.83,137.75,0.66044599]
["bitfinex","SOLUSD",1767893902652,10.30133778,137.82,137.76,0.66044599]
["bitfinex","SOLUSD",1767893902968,25.39175856,137.84,137.77,0.66044599]
["bitfinex","SOLUSD",1767893903162,10.30160429,137.83,137.77,0.66044599]
["bitfinex","SOLUSD",1767893903368,10.30160429,137.82,137.77,0.66044599]
["bitfinex","SOLUSD",1767893903553,7.25478816,137.84,137.77,0.66044599]
["bitfinex","SOLUSD",1767893903755,4.87986305,137.83,137.77,0.66044599]
["bitfinex","SOLUSD",1767893904064,4.15486305,137.83,137.82,0.66044599]
["bitfinex","SOLUSD",1767893904253,20.51444281,137.85,137.82,0.66044599]
["bitfinex","SOLUSD",1767893904656,21.22930682,137.85,137.78,0.66044599]
["bitfinex","SOLUSD",1767893905048,0.10903463,137.84,137.79,0.66044599]
["bitfinex","SOLUSD",1767893906769,21.23548812,137.85,137.79,0.66044599]
["bitfinex","SOLUSD",1767893907357,21.23548812,137.85,137.8,0.66044599]
["bitfinex","SOLUSD",1767893907559,0.10291514,137.84,137.8,0.66044599]
["bitfinex","SOLUSD",1767893909190,0.10903463,137.82,137.76,0.66044599]
["bitfinex","SOLUSD",1767893909349,0.11503234,137.8,137.76,7.91941174]
["bitfinex","SOLUSD",1767893909557,7.25636746,137.81,137.77,0.66044599]
["bitfinex","SOLUSD",1767893909756,7.3592826,137.81,137.77,0.66044599]
["bitfinex","SOLUSD",1767893913387,0.675484,137.8,137.77,0.66044599]
["bitfinex","SOLUSD",1767893914068,7.93185146,137.81,137.77,0.66044599]
["bitfinex","SOLUSD",1767893915963,7.93185146,137.81,137.77,7.91891857]
["bitfinex","SOLUSD",1767893916165,7.93185146,137.81,137.77,0.66044599]
["bitfinex","SOLUSD",1767893921902,102.20209219,137.83,137.78,0.67153517]
["bitfinex","SOLUSD",1767893922068,7.92921967,137.86,137.78,0.67153517]
["bitfinex","SOLUSD",1767893922393,7.92921967,137.86,137.79,0.67153517]
["bitfinex","SOLUSD",1767893923179,7.92921967,137.86,137.81,0.67153517]
["bitfinex","SOLUSD",1767893923483,0.20742078,137.85,137.81,0.61153523]
["bitfinex","SOLUSD",1767893925574,0.67080336,137.84,137.79,0.67153517]
["bitfinex","SOLUSD",1767893927188,0.67080336,137.84,137.8,0.67153517]
["bitfinex","SOLUSD",1767893927688,7.92563147,137.84,137.8,0.67153517]
["bitfinex","SOLUSD",1767893928986,0.21205461,137.83,137.8,0.67153517]
["bitfinex","SOLUSD",1767893929392,7.93031211,137.84,137.8,0.67153517]
["bitfinex","SOLUSD",1767893929694,7.93031211,137.84,137.8,7.92831037]
["bitfinex","SOLUSD",1767893929891,7.93035971,137.84,137.8,0.67153517]
["bitfinex","SOLUSD",1767893930097,0.20742078,137.83,137.77,0.67153517]
["bitfinex","SOLUSD",1767893930675,7.92664431,137.82,137.78,7.2577163]
["bitfinex","SOLUSD",1767893930871,7.92664431,137.82,137.78,7.92925147]
["bitfinex","SOLUSD",1767893931089,0.67080336,137.82,137.78,7.92925147]
["bitfinex","SOLUSD",1767893932180,7.92677745,137.82,137.78,7.2577163]
["bitfinex","SOLUSD",1767893932378,0.21205461,137.81,137.78,7.2577163]
["bitfinex","SOLUSD",1767893932781,7.25597409,137.82,137.79,0.67153517]
["bitfinex","SOLUSD",1767893932978,7.46339487,137.82,137.79,0.67153517]
["bitfinex","SOLUSD",1767893933685,0.675484,137.83,137.79,0.67153517]
["bitfinex","SOLUSD",1767893934895,7.9311485,137.83,137.79,0.67153517]
["bitfinex","SOLUSD",1767893938086,0.675484,137.83,137.79,7.92894202]
["bitfinex","SOLUSD",1767893938405,7.93088368,137.83,137.8,0.67153517]
["bitfinex","SOLUSD",1767893938877,7.93088368,137.83,137.79,0.67153517]
["bitfinex","SOLUSD",1767893940102,0.20742078,137.82,137.79,0.67153517]
["bitfinex","SOLUSD",1767893940303,0.20742078,137.82,137.77,7.92975306]
["bitfinex","SOLUSD",1767893940602,0.20742078,137.82,137.78,0.67153517]
["bitfinex","SOLUSD",1767893940801,0.20742078,137.82,137.76,7.93027153]
["bitfinex","SOLUSD",1767893941300,0.20742078,137.82,137.77,0.67153517]
["bitfinex","SOLUSD",1767893942002,0.49174392,137.82,137.76,0.67153517]
["bitfinex","SOLUSD",1767893942189,7.46894865,137.8,137.76,0.67153517]
["bitfinex","SOLUSD",1767893946792,7.47243939,137.8,137.77,0.67716045]
["bitfinex","SOLUSD",1767893947003,7.47243939,137.8,137.76,0.67716045]
["bitfinex","SOLUSD",1767893951214,7.92388731,137.81,137.77,0.67716045]
["bitfinex","SOLUSD",1767893951516,0.21554535,137.8,137.77,0.67716045]
["bitfinex","SOLUSD",1767893952291,7.47247679,137.8,137.77,0.67716045]
["bitfinex","SOLUSD",1767893952804,7.25693144,137.8,137.76,0.67716045]
["bitfinex","SOLUSD",1767893953013,7.9242088,137.8,137.76,0.67716045]
["bitfinex","SOLUSD",1767893953698,7.9242088,137.8,137.76,7.93599173]
["bitfinex","SOLUSD",1767893956415,7.9242088,137.8,137.77,0.67716045]
["bitfinex","SOLUSD",1767893959314,7.92363433,137.82,137.78,0.67716045]
["bitfinex","SOLUSD",1767893959717,0.21554535,137.81,137.78,0.67716045]
["bitfinex","SOLUSD",1767893959897,0.21554535,137.81,137.77,7.25845651]
["bitfinex","SOLUSD",1767893960098,7.25635697,137.82,137.78,0.67716045]
["bitfinex","SOLUSD",1767893960314,7.47190232,137.82,137.78,0.67716045]
["bitfinex","SOLUSD",1767893961112,7.47190232,137.82,137.79,0.67716045]
["bitfinex","SOLUSD",1767893962018,0.66276004,137.81,137.78,7.2578598]
["bitfinex","SOLUSD",1767893962407,0.66727736,137.82,137.79,7.93455147]
["bitfinex","SOLUSD",1767893962719,5.55287725,137.82,137.79,7.93455147]
["bitfinex","SOLUSD",1767893962943,7.25504946,137.84,137.8,0.67716045]
["bitfinex","SOLUSD",1767893962944,0.66727736,137.83,137.8,0.67716045]
["bitfinex","SOLUSD",1767893963225,5.55263645,137.83,137.8,0.67716045]
["bitfinex","SOLUSD",1767893963406,5.55263645,137.83,137.79,7.93455147]
["bitfinex","SOLUSD",1767893964313,12.80802107,137.83,137.79,7.93455147]
["bitfinex","SOLUSD",1767893964521,7.92266198,137.83,137.79,7.93455147]
["bitfinex","SOLUSD",1767893964709,0.66727736,137.83,137.79,7.93455147]
["bitfinex","SOLUSD",1767893965023,5.55268952,137.83,137.79,7.93455147]
["bitfinex","SOLUSD",1767893967516,12.80801774,137.83,137.8,0.67716045]
["bitfinex","SOLUSD",1767893967819,7.92260558,137.83,137.8,0.67716045]
["bitfinex","SOLUSD",1767893968026,0.66276004,137.81,137.76,0.67716045]
["bitfinex","SOLUSD",1767893968214,7.47721917,137.8,137.76,0.67716045]
["bitfinex","SOLUSD",1767893968419,0.65833261,137.79,137.76,0.67716045]
["bitfinex","SOLUSD",1767893969122,7.92447903,137.8,137.76,0.67716045]
["bitfinex","SOLUSD",1767893970224,4.88840808,137.79,137.76,0.67716045]
["bitfinex","SOLUSD",1767893970527,4.85840808,137.79,137.77,0.67716045]
["bitfinex","SOLUSD",1767893970720,7.92447903,137.8,137.77,0.67716045]
["bitfinex","SOLUSD",1767893971423,0.21554535,137.82,137.77,0.67716045]
["bitfinex","SOLUSD",1767893971628,5.43202782,137.81,137.77,0.67716045]
["bitfinex","SOLUSD",1767893971928,0.66727736,137.85,137.78,0.67716045]
["bitfinex","SOLUSD",1767893972133,0.66727736,137.9,137.8,0.67716045]
["bitfinex","SOLUSD",1767893972428,12.89725786,137.89,137.82,0.6873948]
["bitfinex","SOLUSD",1767893972726,5.429555,137.88,137.82,0.6873948]
["bitfinex","SOLUSD",1767893972922,0.66276004,137.88,137.82,0.6873948]
["bitfinex","SOLUSD",1767893973526,0.2200175,137.86,137.82,0.6873948]
["bitfinex","SOLUSD",1767893974504,7.25358117,137.87,137.83,0.6873948]
["bitfinex","SOLUSD",1767893974699,7.41695116,137.87,137.83,0.6873948]
["bitfinex","SOLUSD",1767893979432,121.05055947,137.91,137.84,0.6873948]
["bitfinex","SOLUSD",1767893979807,0.16336999,137.9,137.84,0.6873948]
["bitfinex","SOLUSD",1767893980517,0.16336999,137.9,137.85,0.6873948]
["bitfinex","SOLUSD",1767893980518,7.4150016,137.9,137.85,0.6873948]
["bitfinex","SOLUSD",1767893980725,0.71441365,137.89,137.85,0.6873948]
["bitfinex","SOLUSD",1767893982739,7.96666631,137.89,137.85,0.6873948]
["bitfinex","SOLUSD",1767893983832,7.96666631,137.89,137.85,7.94163725]
["bitfinex","SOLUSD",1767893985155,0.71441365,137.89,137.86,0.6873948]
["bitfinex","SOLUSD",1767893985451,7.97183866,137.9,137.86,0.6873948]
["bitfinex","SOLUSD",1767893985818,7.25185892,137.9,137.86,0.6873948]
["bitfinex","SOLUSD",1767893986020,110.17341452,137.91,137.86,0.6873948]
["bitfinex","SOLUSD",1767893986729,102.20209219,137.91,137.86,0.6873948]
["bitfinex","SOLUSD",1767893986913,0.1,137.92,137.86,0.6873948]
["bitfinex","SOLUSD",1767893987118,0.1,137.92,137.88,0.6873948]
["bitfinex","SOLUSD",1767893989141,0.1,137.92,137.89,0.6873948]
["bitfinex","SOLUSD",1767893991453,0.1,137.92,137.9,0.6873948]
["bitfinex","SOLUSD",1767893993054,0.2,137.93,137.92,0.6873948]
["bitfinex","SOLUSD",1767893993240,0.1,137.95,137.93,0.6873948]
["bitfinex","SOLUSD",1767893994744,0.2,137.96,137.95,0.6873948]
["bitfinex","SOLUSD",1767893995069,0.2,137.96,137.95,0.62739481]
["bitfinex","SOLUSD",1767893995240,0.2,137.96,137.92,25.37673433]
["bitfinex","SOLUSD",1767893995561,0.2,137.96,137.92,7.25028422]
["bitfinex","SOLUSD",1767893995935,0.2,137.96,137.92,25.37673433]
["bitfinex","SOLUSD",1767893996855,0.2,137.96,137.93,0.6873948]
["bitfinex","SOLUSD",1767893997036,0.2,137.96,137.94,0.6873948]
["bitfinex","SOLUSD",1767893997436,0.2,137.96,137.93,7.93721403]
["bitfinex","SOLUSD",1767893997661,0.2,137.96,137.94,0.6873948]
["bitfinex","SOLUSD",1767893999467,0.2,137.96,137.94,7.93691055]
["bitfinex","SOLUSD",1767894000069,0.2,137.96,137.94,0.6873948]
["bitfinex","SOLUSD",1767894000271,0.4864873,137.97,137.95,0.6873948]
["bitfinex","SOLUSD",1767894001571,0.4864873,137.97,137.96,0.6873948]
["bitfinex","SOLUSD",1767894002244,0.4864873,137.97,137.95,0.6873948]
["bitfinex","SOLUSD",1767894002444,0.4864873,137.97,137.95,7.93639429]
["bitfinex","SOLUSD",1767894002667,0.4864873,137.97,137.96,0.66826102]
["bitfinex","SOLUSD",1767894004186,0.1864873,137.98,137.96,0.66826102]
["bitfinex","SOLUSD",1767894004357,0.2,138.0,137.98,0.66826102]
["bitfinex","SOLUSD",1767894004750,0.88893679,138.0,137.96,0.66826102]
["bitfinex","SOLUSD",1767894005057,0.88893679,138.0,137.97,0.66826102]
["bitfinex","SOLUSD",1767894005459,8.1354168,138.0,137.97,0.66826102]
["bitfinex","SOLUSD",1767894006779,0.2,138.0,137.97,0.66826102]
["bitfinex","SOLUSD",1767894007074,0.871073,138.0,137.97,0.66826102]
["bitfinex","SOLUSD",1767894007466,8.1175159,138.0,137.97,0.66826102]
["bitfinex","SOLUSD",1767894007856,0.671073,137.99,137.96,0.67388628]
["bitfinex","SOLUSD",1767894008272,0.2,138.0,137.96,0.67388628]
["bitfinex","SOLUSD",1767894008479,0.1,138.01,138.0,0.67388628]
["bitfinex","SOLUSD",1767894008658,0.1,138.01,137.99,0.67388628]
["bitfinex","SOLUSD",1767894008862,0.1,138.01,137.98,0.67388628]
["bitfinex","SOLUSD",1767894009574,0.771073,138.01,137.98,0.67388628]
["bitfinex","SOLUSD",1767894010154,0.771073,138.01,137.95,7.92258949]
["bitfinex","SOLUSD",1767894010370,0.771073,138.01,137.96,7.92231495]
["bitfinex","SOLUSD",1767894011079,7.24637681,138.0,137.96,7.92231495]
["bitfinex","SOLUSD",1767894012658,7.24637681,138.0,137.97,0.67388628]
["bitfinex","SOLUSD",1767894013694,0.671073,137.99,137.96,0.67388628]
["bitfinex","SOLUSD",1767894014678,0.1,138.01,137.97,0.67388628]
["bitfinex","SOLUSD",1767894014861,0.1,138.01,137.98,0.67388628]
["bitfinex","SOLUSD",1767894016282,0.1,138.01,137.98,7.92123832]
["bitfinex","SOLUSD",1767894017686,0.1,138.01,137.99,0.67388628]
["bitfinex","SOLUSD",1767894017978,0.1,138.01,137.99,0.6138863]
["bitfinex","SOLUSD",1767894020579,0.1,138.01,137.99,7.86077027]
["bitfinex","SOLUSD",1767894020778,7.24445559,138.04,138.01,0.67388628]
["bitfinex","SOLUSD",1767894020970,0.671073,138.04,138.01,0.67388628]
["bitfinex","SOLUSD",1767894021168,7.91536485,138.04,138.01,0.67388628]
["bitfinex","SOLUSD",1767894022882,0.671073,138.03,137.99,7.92052351]
["bitfinex","SOLUSD",1767894023789,0.671073,138.03,138.0,0.67388628]
["bitfinex","SOLUSD",1767894024362,7.24429185,138.04,138.01,0.67388628]
["bitfinex","SOLUSD",1767894024768,0.671073,138.03,138.0,0.67388628]
["bitfinex","SOLUSD",1767894026498,7.91506944,138.05,138.01,0.67388628]
["bitfinex","SOLUSD",1767894026992,0.671073,138.04,137.99,7.92058533]
["bitfinex","SOLUSD",1767894027283,0.671073,138.04,138.0,0.67388628]
["bitfinex","SOLUSD",1767894027473,0.671073,138.04,138.01,0.67388628]
["bitfinex","SOLUSD",1767894027673,0.671073,138.04,138.0,7.92024274]
["bitfinex","SOLUSD",1767894027971,0.671073,138.04,138.01,0.67388628]
["bitfinex","SOLUSD",1767894028282,0.671073,138.04,138.0,0.67388628]
["bitfinex","SOLUSD",1767894028589,7.91552902,138.04,138.0,0.67388628]
["bitfinex","SOLUSD",1767894029165,13.65728114,138.06,138.01,0.67388628]
["bitfinex","SOLUSD",1767894029364,0.671073,138.05,138.01,0.67388628]
["bitfinex","SOLUSD",1767894030490,7.91496018,138.05,138.01,0.67388628]
["bitfinex","SOLUSD",1767894031289,13.65728114,138.06,138.03,0.67388628]
["bitfinex","SOLUSD",1767894033504,0.66298575,138.05,138.02,7.24500984]
["bitfinex","SOLUSD",1767894034181,13.65728114,138.06,138.03,7.95802662]
["bitfinex","SOLUSD",1767894034381,0.66298575,138.05,138.02,7.24509855]
["bitfinex","SOLUSD",1767894034804,13.65728114,138.06,138.03,0.71329149]
["bitfinex","SOLUSD",1767894034989,0.66298575,138.13,138.04,13.40351279]
["bitfinex","SOLUSD",1767894035176,0.66298575,138.11,138.04,13.40351279]
["bitfinex","SOLUSD",1767894036279,0.66298575,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767894038600,0.66298575,138.09,138.03,7.24449722]
["bitfinex","SOLUSD",1767894038810,0.66298575,138.09,138.02,7.24523082]
["bitfinex","SOLUSD",1767894039520,0.66298575,138.08,137.98,18.11799942]
["bitfinex","SOLUSD",1767894039685,0.66298575,138.08,138.0,7.2460804]
["bitfinex","SOLUSD",1767894040019,0.66298575,138.05,137.99,7.24690194]
["bitfinex","SOLUSD",1767894040195,0.66298575,138.05,137.98,7.24729727]
["bitfinex","SOLUSD",1767894041529,0.66298575,138.03,137.98,7.24729727]
["bitfinex","SOLUSD",1767894041703,0.66298575,138.03,137.96,7.24817204]
["bitfinex","SOLUSD",1767894042401,0.66298575,138.03,137.95,18.12179634]
["bitfinex","SOLUSD",1767894042606,0.66298575,138.03,137.97,7.24772378]
["bitfinex","SOLUSD",1767894042830,0.66298575,138.03,137.96,7.24825213]
["bitfinex","SOLUSD",1767894043529,0.66298575,138.01,137.95,25.3707996]
["bitfinex","SOLUSD",1767894045015,0.66298575,138.0,137.95,25.3707996]
["bitfinex","SOLUSD",1767894045217,0.63298575,138.0,137.96,0.03]
["bitfinex","SOLUSD",1767894046834,0.60298573,138.0,137.96,0.03]
["bitfinex","SOLUSD",1767894047036,7.24658048,138.0,137.94,20.52931052]
["bitfinex","SOLUSD",1767894047832,7.24658048,138.0,137.95,0.06000002]
["bitfinex","SOLUSD",1767894048038,18.11520561,138.01,137.95,0.06000002]
["bitfinex","SOLUSD",1767894048815,0.66298575,138.0,137.95,0.06000002]
["bitfinex","SOLUSD",1767894049218,0.66298575,138.0,137.93,7.30983139]
["bitfinex","SOLUSD",1767894050042,0.66298575,137.98,137.93,0.06000002]
["bitfinex","SOLUSD",1767894050230,0.66298575,137.98,137.92,7.31058006]
["bitfinex","SOLUSD",1767894051154,7.91046945,137.98,137.93,0.06000002]
["bitfinex","SOLUSD",1767894051835,0.66298575,137.97,137.93,0.06000002]
["bitfinex","SOLUSD",1767894054452,0.66298575,137.96,137.92,7.31058006]
["bitfinex","SOLUSD",1767894054635,0.66298575,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767894055153,0.66298575,137.96,137.92,7.31058006]
["bitfinex","SOLUSD",1767894057945,7.24873352,137.96,137.92,0.06000002]
["bitfinex","SOLUSD",1767894058147,7.9110998,137.97,137.92,0.06000002]
["bitfinex","SOLUSD",1767894058763,0.66298575,137.96,137.92,0.06000002]
["bitfinex","SOLUSD",1767894059632,0.66298575,138.02,137.93,0.06000002]
["bitfinex","SOLUSD",1767894059836,0.66298575,138.02,137.95,0.06000002]
["bitfinex","SOLUSD",1767894059837,0.66298575,138.0,137.95,0.06000002]
["bitfinex","SOLUSD",1767894060565,7.90944283,138.0,137.95,0.06000002]
["bitfinex","SOLUSD",1767894060765,0.66298575,137.99,137.95,0.06000002]
["bitfinex","SOLUSD",1767894062439,7.90991596,137.99,137.95,0.06000002]
["bitfinex","SOLUSD",1767894062959,0.66298575,137.99,137.95,0.06000002]
["bitfinex","SOLUSD",1767894063138,0.71114358,138.01,137.95,0.06000002]
["bitfinex","SOLUSD",1767894063334,0.71114358,137.99,137.94,0.70553771]
["bitfinex","SOLUSD",1767894063558,0.71114358,138.01,137.94,0.70553771]
["bitfinex","SOLUSD",1767894064146,0.71114358,138.01,137.96,0.70553771]
["bitfinex","SOLUSD",1767894065436,0.71114358,138.01,137.96,7.95376336]
["bitfinex","SOLUSD",1767894065437,7.95703748,138.01,137.96,7.95376336]
["bitfinex","SOLUSD",1767894065639,0.69104775,138.0,137.96,7.95376336]
["bitfinex","SOLUSD",1767894066067,0.69104775,138.0,137.97,0.70311821]
["bitfinex","SOLUSD",1767894067372,0.69104775,138.0,137.97,7.95100777]
["bitfinex","SOLUSD",1767894067552,0.69104775,138.01,137.97,7.95100777]
["bitfinex","SOLUSD",1767894068757,0.69104775,138.06,137.99,0.70311821]
["bitfinex","SOLUSD",1767894069159,0.69104775,138.08,138.01,0.70311821]
["bitfinex","SOLUSD",1767894069359,7.93375072,138.07,138.02,7.94844497]
["bitfinex","SOLUSD",1767894069570,0.69104775,138.07,138.03,0.70311821]
["bitfinex","SOLUSD",1767894070274,0.69104775,138.08,138.03,0.70311821]
["bitfinex","SOLUSD",1767894071274,0.69104775,138.1,138.03,0.70311821]
["bitfinex","SOLUSD",1767894071467,0.69104775,138.1,138.06,0.70311821]
["bitfinex","SOLUSD",1767894071662,0.69104775,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767894071973,0.69104775,138.1,138.05,25.35313291]
["bitfinex","SOLUSD",1767894072643,0.69104775,138.12,138.05,25.35313291]
["bitfinex","SOLUSD",1767894073480,7.93135306,138.12,138.05,25.35313291]
["bitfinex","SOLUSD",1767894073649,0.69104775,138.11,138.06,0.70311821]
["bitfinex","SOLUSD",1767894073849,0.69104775,138.11,138.05,25.35313291]
["bitfinex","SOLUSD",1767894073850,0.69104775,138.11,138.05,7.24375226]
["bitfinex","SOLUSD",1767894074549,0.69104775,138.11,138.05,7.94687047]
["bitfinex","SOLUSD",1767894075157,0.69104775,138.1,138.04,0.70311821]
["bitfinex","SOLUSD",1767894075485,0.69104775,138.09,138.03,0.70311821]
["bitfinex","SOLUSD",1767894075673,0.69104775,138.09,138.02,0.70311821]
["bitfinex","SOLUSD",1767894075848,0.69104775,138.08,138.0,0.70311821]
["bitfinex","SOLUSD",1767894076054,0.69104775,138.08,138.01,7.94856957]
["bitfinex","SOLUSD",1767894077584,0.69104775,138.06,138.01,7.94856957]
["bitfinex","SOLUSD",1767894078391,0.69104775,138.06,138.02,0.70311821]
["bitfinex","SOLUSD",1767894078985,7.93428226,138.06,138.02,0.70311821]
["bitfinex","SOLUSD",1767894079489,0.69104775,138.06,138.02,7.94841706]
["bitfinex","SOLUSD",1767894079795,0.69104775,138.06,138.02,0.70311821]
["bitfinex","SOLUSD",1767894083176,0.69104775,138.06,138.02,7.94818067]
["bitfinex","SOLUSD",1767894083377,13.22,138.09,138.03,0.70311821]
["bitfinex","SOLUSD",1767894083572,28.40725435,138.11,138.05,0.70311821]
["bitfinex","SOLUSD",1767894084585,7.24112961,138.1,138.05,0.70311821]
["bitfinex","SOLUSD",1767894085475,0.69104775,138.09,138.05,0.70311821]
["bitfinex","SOLUSD",1767894085686,0.69104775,138.08,138.04,0.70311821]
["bitfinex","SOLUSD",1767894085900,0.69104775,138.08,138.03,0.70311821]
["bitfinex","SOLUSD",1767894086183,0.69104775,138.08,138.01,0.70311821]
["bitfinex","SOLUSD",1767894086562,0.69104775,138.06,138.01,0.70311821]
["bitfinex","SOLUSD",1767894087365,7.24375226,138.05,138.01,0.70311821]
["bitfinex","SOLUSD",1767894087560,7.93442941,138.06,138.01,7.94894264]
["bitfinex","SOLUSD",1767894089261,7.93487644,138.05,138.01,0.70311821]
["bitfinex","SOLUSD",1767894089686,0.69104775,138.05,138.01,7.94894567]
["bitfinex","SOLUSD",1767894089874,21.15386112,138.07,138.02,0.70311821]
["bitfinex","SOLUSD",1767894090379,2.84269601,138.06,138.02,0.70311821]
["bitfinex","SOLUSD",1767894090784,0.69104775,138.05,138.02,0.70311821]
["bitfinex","SOLUSD",1767894091883,2.84269601,138.05,138.02,0.70311821]
["bitfinex","SOLUSD",1767894092387,2.15164826,138.04,138.02,0.70311821]
["bitfinex","SOLUSD",1767894093786,7.93481329,138.05,138.02,0.70311821]
["bitfinex","SOLUSD",1767894093787,0.69104775,138.05,138.02,0.70311821]
["bitfinex","SOLUSD",1767894095666,2.84269601,138.05,138.01,10.06131127]
["bitfinex","SOLUSD",1767894096588,0.69104775,138.05,138.01,10.06131127]
["bitfinex","SOLUSD",1767894096795,2.84269601,138.05,138.01,7.90966301]
["bitfinex","SOLUSD",1767894097472,10.08645352,138.05,138.01,0.66399295]
["bitfinex","SOLUSD",1767894097787,0.66797731,138.03,137.99,0.66399295]
["bitfinex","SOLUSD",1767894097995,2.81962557,138.03,137.99,0.66399295]
["bitfinex","SOLUSD",1767894098189,0.66797731,138.02,137.99,7.91067289]
["bitfinex","SOLUSD",1767894099484,2.81962557,138.02,137.99,0.66399295]
["bitfinex","SOLUSD",1767894099890,2.81962557,138.01,137.97,0.66399295]
["bitfinex","SOLUSD",1767894100067,2.81962557,138.01,137.97,7.91183902]
["bitfinex","SOLUSD",1767894100266,0.66797731,138.02,137.98,7.91126668]
["bitfinex","SOLUSD",1767894100588,2.15164826,138.01,137.98,7.91126668]
["bitfinex","SOLUSD",1767894100772,2.15164826,138.01,137.98,0.66399295]
["bitfinex","SOLUSD",1767894101187,2.81962557,138.01,137.98,0.66399295]
["bitfinex","SOLUSD",1767894101490,0.66797731,137.99,137.96,0.66399295]
["bitfinex","SOLUSD",1767894101795,2.15164826,137.99,137.95,0.66399295]
["bitfinex","SOLUSD",1767894101983,2.15164826,137.98,137.94,7.91346984]
["bitfinex","SOLUSD",1767894102184,2.15164826,137.98,137.94,0.66399295]
["bitfinex","SOLUSD",1767894102389,2.15164826,137.98,137.94,7.9134289]
["bitfinex","SOLUSD",1767894102691,2.12164827,137.98,137.94,0.66399295]
["bitfinex","SOLUSD",1767894103596,2.78962558,137.98,137.94,0.66399295]
["bitfinex","SOLUSD",1767894104095,0.66797731,137.98,137.94,0.66399295]
["bitfinex","SOLUSD",1767894104279,2.81962557,137.98,137.95,0.66399295]
["bitfinex","SOLUSD",1767894104986,0.66797731,137.98,137.95,0.66399295]
["bitfinex","SOLUSD",1767894105187,2.15164826,137.98,137.95,0.66399295]
["bitfinex","SOLUSD",1767894105492,10.06695585,137.99,137.95,0.66399295]
["bitfinex","SOLUSD",1767894105796,0.66797731,137.98,137.95,0.66399295]
["bitfinex","SOLUSD",1767894107484,23.28624908,138.0,137.96,0.66399295]
["bitfinex","SOLUSD",1767894107682,0.66797731,137.99,137.96,0.66399295]
["bitfinex","SOLUSD",1767894108000,0.66797731,137.98,137.95,7.91294127]
["bitfinex","SOLUSD",1767894109388,0.66797731,137.99,137.95,10.06458953]
["bitfinex","SOLUSD",1767894110497,13.88797731,138.01,137.98,2.81564121]
["bitfinex","SOLUSD",1767894110701,0.66797731,138.01,137.98,2.81564121]
["bitfinex","SOLUSD",1767894110903,0.66797731,138.01,137.98,2.15164826]
["bitfinex","SOLUSD",1767894111199,0.66797731,138.03,138.0,2.15164826]
["bitfinex","SOLUSD",1767894111390,10.06408869,138.04,138.0,2.81564121]
["bitfinex","SOLUSD",1767894111589,0.66797731,138.03,137.99,2.15164826]
["bitfinex","SOLUSD",1767894111782,0.66797731,138.02,137.97,0.66399295]
["bitfinex","SOLUSD",1767894111984,0.66797731,138.02,137.98,2.15164826]
["bitfinex","SOLUSD",1767894112178,7.24446312,138.04,137.96,10.0639996]
["bitfinex","SOLUSD",1767894112179,0.66797731,138.0,137.96,10.0639996]
["bitfinex","SOLUSD",1767894113395,0.66797731,138.02,137.98,2.81564121]
["bitfinex","SOLUSD",1767894113594,2.81962557,138.02,137.98,0.66399295]
["bitfinex","SOLUSD",1767894114302,10.06413664,138.04,137.99,2.81564121]
["bitfinex","SOLUSD",1767894114506,2.81962557,138.03,137.99,7.24661339]
["bitfinex","SOLUSD",1767894114804,0.66797731,138.03,138.0,7.24635694]
["bitfinex","SOLUSD",1767894114986,10.06361685,138.05,138.0,10.06199815]
["bitfinex","SOLUSD",1767894115177,7.91196859,138.05,138.0,10.06199815]
["bitfinex","SOLUSD",1767894115381,10.06361685,138.05,138.0,10.06199815]
["bitfinex","SOLUSD",1767894115581,0.66797731,138.04,138.0,10.06199815]
["bitfinex","SOLUSD",1767894115998,0.66797731,138.02,137.99,10.06234496]
["bitfinex","SOLUSD",1767894116200,0.66797731,138.03,137.99,10.06234496]
["bitfinex","SOLUSD",1767894116500,2.81962557,138.04,138.0,2.81564121]
["bitfinex","SOLUSD",1767894116804,10.06399434,138.04,138.0,0.66399295]
["bitfinex","SOLUSD",1767894117101,0.66797731,138.03,138.0,0.66399295]
["bitfinex","SOLUSD",1767894117785,0.66797731,138.03,138.0,7.91018033]
["bitfinex","SOLUSD",1767894118399,2.15164826,138.04,138.0,7.91018033]
["bitfinex","SOLUSD",1767894119303,2.15164826,138.04,137.99,7.91078986]
["bitfinex","SOLUSD",1767894119304,2.15164826,138.03,137.99,7.91078986]
["bitfinex","SOLUSD",1767894119603,2.15164826,138.03,137.98,18.11795132]
["bitfinex","SOLUSD",1767894119604,2.15164826,138.02,137.98,0.66399295]
["bitfinex","SOLUSD",1767894119991,2.15164826,138.02,137.98,7.91138843]
["bitfinex","SOLUSD",1767894120610,7.9132219,138.03,137.99,0.66399295]
["bitfinex","SOLUSD",1767894120795,10.06487016,138.03,137.99,0.66399295]
["bitfinex","SOLUSD",1767894121604,9.39689285,138.03,137.99,0.66399295]
["bitfinex","SOLUSD",1767894122085,2.15164826,138.02,137.99,0.66399295]
["bitfinex","SOLUSD",1767894123209,7.90788967,138.03,137.99,0.66399295]
["bitfinex","SOLUSD",1767894123411,2.15164826,138.05,138.01,0.68305007]
["bitfinex","SOLUSD",1767894123608,0.14114062,138.04,138.01,0.68305007]
["bitfinex","SOLUSD",1767894123790,2.81848463,138.05,138.01,0.68305007]
["bitfinex","SOLUSD",1767894124111,2.81848463,138.05,138.01,2.83469833]
["bitfinex","SOLUSD",1767894124508,10.06247038,138.05,138.01,2.83469833]
["bitfinex","SOLUSD",1767894124690,2.81848463,138.08,138.04,2.83469833]
["bitfinex","SOLUSD",1767894124890,0.66683637,138.08,138.04,2.83469833]
["bitfinex","SOLUSD",1767894125308,2.81848463,138.08,138.04,2.83469833]
["bitfinex","SOLUSD",1767894125813,10.06066307,138.08,138.04,2.83469833]
["bitfinex","SOLUSD",1767894126013,10.06066307,138.08,138.04,0.68305007]
["bitfinex","SOLUSD",1767894126308,7.24217844,138.08,138.05,0.68305007]
["bitfinex","SOLUSD",1767894126495,2.28753246,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894126810,0.66152685,138.08,138.04,2.83469833]
["bitfinex","SOLUSD",1767894127011,2.81317511,138.08,138.04,0.68305007]
["bitfinex","SOLUSD",1767894127514,9.3929926,138.1,138.06,0.68305007]
["bitfinex","SOLUSD",1767894127993,10.05451945,138.1,138.06,0.68305007]
["bitfinex","SOLUSD",1767894128192,2.29278888,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894128393,0.14114062,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894128612,2.29278888,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894129298,7.15610864,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894129499,2.29278888,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894130010,9.53448276,138.09,138.05,0.68305007]
["bitfinex","SOLUSD",1767894131909,0.15134174,138.05,138.02,0.68305007]
["bitfinex","SOLUSD",1767894132210,2.30299,138.05,138.02,0.68305007]
["bitfinex","SOLUSD",1767894132606,31.3260993,138.08,138.0,7.92925674]
["bitfinex","SOLUSD",1767894132607,2.15164826,138.03,138.0,7.92925674]
["bitfinex","SOLUSD",1767894133209,2.15164826,138.02,138.0,7.92925674]
["bitfinex","SOLUSD",1767894133812,2.15164826,138.03,138.0,7.92925674]
["bitfinex","SOLUSD",1767894134316,2.15164826,138.04,138.01,0.68305007]
["bitfinex","SOLUSD",1767894134523,2.15164826,138.03,138.01,0.68305007]
["bitfinex","SOLUSD",1767894137529,7.37969573,138.05,138.01,0.68305007]
["bitfinex","SOLUSD",1767894137712,2.15164826,138.03,138.01,0.68305007]
["bitfinex","SOLUSD",1767894138929,2.15164826,138.02,137.99,0.68305007]
["bitfinex","SOLUSD",1767894139118,2.15164826,138.01,137.99,0.68305007]
["bitfinex","SOLUSD",1767894139628,2.15164826,138.02,137.99,7.92987551]
["bitfinex","SOLUSD",1767894140031,2.15164826,138.02,138.0,0.68305007]
["bitfinex","SOLUSD",1767894140624,0.14114062,138.03,138.0,0.68305007]
["bitfinex","SOLUSD",1767894140832,2.15164826,138.02,138.0,0.68305007]
["bitfinex","SOLUSD",1767894141023,2.15164826,138.01,138.0,0.68305007]
["bitfinex","SOLUSD",1767894141220,2.15164826,138.01,137.96,33.77643247]
["bitfinex","SOLUSD",1767894141221,2.15164826,138.01,137.98,7.24714625]
["bitfinex","SOLUSD",1767894141414,2.84666881,138.02,137.98,7.24714625]
["bitfinex","SOLUSD",1767894142112,2.15164826,138.02,137.98,7.24714625]
["bitfinex","SOLUSD",1767894142506,3.36419065,138.02,137.97,10.6121431]
["bitfinex","SOLUSD",1767894142710,3.36419065,138.02,137.97,28.73202423]
["bitfinex","SOLUSD",1767894143433,3.36419065,138.02,137.98,0.69914782]
["bitfinex","SOLUSD",1767894143931,3.36419065,138.02,137.99,0.69914782]
["bitfinex","SOLUSD",1767894144329,4.0592112,138.02,137.99,0.69914782]
["bitfinex","SOLUSD",1767894145028,3.36419065,138.02,137.99,0.69914782]
["bitfinex","SOLUSD",1767894146228,3.36419065,138.0,137.98,0.69914782]
["bitfinex","SOLUSD",1767894146528,0.69502055,137.98,137.94,0.69914782]
["bitfinex","SOLUSD",1767894146728,0.69502055,137.97,137.94,0.69914782]
["bitfinex","SOLUSD",1767894146933,4.0592112,137.97,137.94,0.69914782]
["bitfinex","SOLUSD",1767894148617,4.0592112,137.96,137.93,0.69914782]
["bitfinex","SOLUSD",1767894149132,4.0292112,137.96,137.93,0.69914782]
["bitfinex","SOLUSD",1767894150224,3.99921118,137.96,137.93,0.69914782]
["bitfinex","SOLUSD",1767894150837,0.69502055,137.96,137.93,7.94912999]
["bitfinex","SOLUSD",1767894151041,11.30733194,137.97,137.93,0.69914782]
["bitfinex","SOLUSD",1767894151231,4.0592112,137.97,137.93,7.94914155]
["bitfinex","SOLUSD",1767894151427,11.30729056,137.97,137.93,0.69914782]
["bitfinex","SOLUSD",1767894152829,3.36419065,137.96,137.93,0.69914782]
["bitfinex","SOLUSD",1767894153921,3.36419065,137.95,137.93,0.69914782]
["bitfinex","SOLUSD",1767894154238,3.33419065,137.95,137.93,0.69914782]
["bitfinex","SOLUSD",1767894154920,3.33419065,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894155126,4.00248545,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894155332,4.00248545,137.95,137.91,7.92766654]
["bitfinex","SOLUSD",1767894156441,4.00248545,137.95,137.92,7.92719412]
["bitfinex","SOLUSD",1767894156754,3.33419065,137.95,137.92,7.92719412]
["bitfinex","SOLUSD",1767894156919,3.33419065,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894157120,4.00248545,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894157329,3.33419065,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894157529,11.25156434,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894157742,3.97248545,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894157946,4.03248545,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894158123,3.36419065,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894158446,3.36419065,137.94,137.92,0.67673681]
["bitfinex","SOLUSD",1767894158738,4.03248545,137.95,137.92,7.92726092]
["bitfinex","SOLUSD",1767894160340,11.28164788,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894160742,4.03248545,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894161324,11.28152724,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894162244,7.91733659,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894162434,4.03248545,137.95,137.92,0.67673681]
["bitfinex","SOLUSD",1767894163631,0.6682948,137.94,137.91,0.67673681]
["bitfinex","SOLUSD",1767894163927,4.03248545,137.93,137.89,0.67673681]
["bitfinex","SOLUSD",1767894164128,4.03248545,137.93,137.89,7.92885898]
["bitfinex","SOLUSD",1767894164330,4.03248545,137.92,137.89,0.67673681]
["bitfinex","SOLUSD",1767894164529,3.36419065,137.91,137.88,0.67673681]
["bitfinex","SOLUSD",1767894165130,4.03248545,137.92,137.88,7.92911661]
["bitfinex","SOLUSD",1767894165337,3.36419065,137.92,137.89,7.92875641]
["bitfinex","SOLUSD",1767894165530,4.03248545,137.92,137.89,7.92875641]
["bitfinex","SOLUSD",1767894165741,4.03248545,137.92,137.89,0.67673681]
["bitfinex","SOLUSD",1767894167129,4.03248545,137.93,137.9,0.67673681]
["bitfinex","SOLUSD",1767894167334,4.03248545,137.92,137.89,0.67673681]
["bitfinex","SOLUSD",1767894167533,3.36419065,137.91,137.88,7.9293965]
["bitfinex","SOLUSD",1767894168250,4.03248545,137.92,137.88,7.9293965]
["bitfinex","SOLUSD",1767894168448,11.28314738,137.92,137.88,7.9293965]
["bitfinex","SOLUSD",1767894168651,0.6682948,137.92,137.88,11.29358715]
["bitfinex","SOLUSD",1767894168846,4.03248545,137.92,137.88,7.9293965]
["bitfinex","SOLUSD",1767894169043,11.28317561,137.92,137.88,7.9293965]
["bitfinex","SOLUSD",1767894169245,0.6682948,137.91,137.88,7.9293965]
["bitfinex","SOLUSD",1767894170762,11.28274101,137.93,137.89,0.67673681]
["bitfinex","SOLUSD",1767894171451,7.91855036,137.93,137.89,4.04092746]
["bitfinex","SOLUSD",1767894172360,7.91855036,137.93,137.89,11.29300996]
["bitfinex","SOLUSD",1767894174060,0.6682948,137.93,137.89,10.61627315]
["bitfinex","SOLUSD",1767894174269,0.6682948,137.93,137.9,0.67673681]
["bitfinex","SOLUSD",1767894174859,0.6682948,137.95,137.91,4.04092746]
["bitfinex","SOLUSD",1767894175849,0.6682948,137.95,137.91,11.29196597]
["bitfinex","SOLUSD",1767894176053,7.9173506,137.95,137.91,11.29196597]
["bitfinex","SOLUSD",1767894177752,24.52079115,137.97,137.93,0.67673681]
["bitfinex","SOLUSD",1767894177951,7.91637856,137.97,137.94,0.67673681]
["bitfinex","SOLUSD",1767894178270,11.28056921,137.97,137.93,0.67673681]
["bitfinex","SOLUSD",1767894178661,0.6682948,137.96,137.93,0.67673681]
["bitfinex","SOLUSD",1767894180461,11.2811189,137.96,137.93,0.67673681]
["bitfinex","SOLUSD",1767894180665,4.03248545,137.96,137.93,0.67673681]
["bitfinex","SOLUSD",1767894180968,0.6682948,137.96,137.93,0.67673681]
["bitfinex","SOLUSD",1767894181173,7.91642903,137.97,137.93,11.29090598]
["bitfinex","SOLUSD",1767894181360,0.6682948,137.96,137.93,0.67673681]
["bitfinex","SOLUSD",1767894181760,0.6682948,137.97,137.94,0.67673681]
["bitfinex","SOLUSD",1767894181965,0.6682948,137.97,137.94,4.04092746]
["bitfinex","SOLUSD",1767894182150,11.27892538,138.0,137.96,0.67673681]
["bitfinex","SOLUSD",1767894182349,0.65297573,137.99,137.96,0.67673681]
["bitfinex","SOLUSD",1767894182550,0.65297573,138.0,137.96,4.04092746]
["bitfinex","SOLUSD",1767894182962,4.01716638,138.0,137.96,0.67673681]
["bitfinex","SOLUSD",1767894183172,11.26358041,138.0,137.96,0.67673681]
["bitfinex","SOLUSD",1767894183472,7.89938976,138.0,137.96,4.04092746]
["bitfinex","SOLUSD",1767894183674,11.26358041,138.0,137.96,0.67673681]
["bitfinex","SOLUSD",1767894184069,7.89938976,138.0,137.96,4.04092746]
["bitfinex","SOLUSD",1767894184278,0.65297573,138.0,137.97,0.69160416]
["bitfinex","SOLUSD",1767894185176,0.65297573,138.0,137.96,11.29818373]
["bitfinex","SOLUSD",1767894185772,0.66321031,137.99,137.96,10.61231365]
["bitfinex","SOLUSD",1767894185955,0.66321031,137.99,137.96,3.36419065]
["bitfinex","SOLUSD",1767894186568,0.66321031,137.99,137.96,4.05006073]
["bitfinex","SOLUSD",1767894187456,0.66321031,137.99,137.96,11.29851184]
["bitfinex","SOLUSD",1767894187862,0.66321031,138.0,137.96,11.29851184]
["bitfinex","SOLUSD",1767894188477,0.66321031,138.0,137.97,0.68587008]
["bitfinex","SOLUSD",1767894189352,11.27393794,138.0,137.96,4.05006073]
["bitfinex","SOLUSD",1767894189978,7.90888111,138.02,137.98,0.68587008]
["bitfinex","SOLUSD",1767894190163,7.2456708,138.02,137.99,0.68587008]
["bitfinex","SOLUSD",1767894190358,7.90888111,138.02,137.99,0.68587008]
["bitfinex","SOLUSD",1767894191080,0.66321031,138.02,137.98,4.05006073]
["bitfinex","SOLUSD",1767894191758,0.66321031,138.02,137.98,11.29726855]
["bitfinex","SOLUSD",1767894194289,0.66321031,138.01,137.98,7.9330779]
["bitfinex","SOLUSD",1767894198078,0.66321031,138.02,137.98,7.9330779]
["bitfinex","SOLUSD",1767894198277,20.48502147,138.03,137.95,13.24]
["bitfinex","SOLUSD",1767894198278,0.66321031,137.98,137.95,7.24873156]
["bitfinex","SOLUSD",1767894198982,0.66321031,137.98,137.96,7.24843813]
["bitfinex","SOLUSD",1767894199692,0.66321031,137.99,137.96,7.93430821]
["bitfinex","SOLUSD",1767894199871,0.66321031,137.99,137.96,7.24843813]
["bitfinex","SOLUSD",1767894203695,0.66321031,137.98,137.95,7.93462017]
["bitfinex","SOLUSD",1767894203990,0.66321031,137.98,137.94,7.24928885]
["bitfinex","SOLUSD",1767894204192,0.66321031,137.96,137.94,7.24928885]
["bitfinex","SOLUSD",1767894204396,3.36419065,137.97,137.94,7.24928885]
["bitfinex","SOLUSD",1767894204584,2.15450908,137.97,137.94,7.24928885]
["bitfinex","SOLUSD",1767894205297,2.15450908,137.98,137.94,7.93515893]
["bitfinex","SOLUSD",1767894206286,0.66321031,137.97,137.94,7.93515893]
["bitfinex","SOLUSD",1767894206788,2.15450908,137.98,137.94,7.93515893]
["bitfinex","SOLUSD",1767894207099,2.31362444,137.98,137.94,7.93515893]
["bitfinex","SOLUSD",1767894207683,2.31861498,137.96,137.93,7.93592397]
["bitfinex","SOLUSD",1767894208086,2.15450908,137.96,137.93,7.93592397]
["bitfinex","SOLUSD",1767894208800,10.06568256,137.97,137.93,7.93592397]
["bitfinex","SOLUSD",1767894209179,2.31362444,137.96,137.93,0.68587008]
["bitfinex","SOLUSD",1767894209898,2.15450908,137.94,137.92,0.68587008]
["bitfinex","SOLUSD",1767894210268,0.65816936,137.95,137.92,0.68587008]
["bitfinex","SOLUSD",1767894210269,2.81267844,137.95,137.92,0.68587008]
["bitfinex","SOLUSD",1767894211397,0.65816936,137.95,137.92,0.68587008]
["bitfinex","SOLUSD",1767894211598,2.81267844,137.95,137.92,0.68587008]
["bitfinex","SOLUSD",1767894212395,2.82701757,137.96,137.92,7.93631695]
["bitfinex","SOLUSD",1767894212897,10.07557692,137.96,137.92,7.93631695]
["bitfinex","SOLUSD",1767894213075,0.67250849,137.96,137.93,0.6528932]
["bitfinex","SOLUSD",1767894213282,7.92070482,137.97,137.93,0.6528932]
["bitfinex","SOLUSD",1767894213482,10.0752139,137.97,137.93,0.6528932]
["bitfinex","SOLUSD",1767894214302,7.24769054,137.98,137.95,0.6528932]
["bitfinex","SOLUSD",1767894215385,2.82179159,137.98,137.92,0.6528932]
["bitfinex","SOLUSD",1767894215598,2.15450908,137.95,137.92,0.6528932]
["bitfinex","SOLUSD",1767894216106,2.15450908,137.94,137.9,0.6528932]
["bitfinex","SOLUSD",1767894216276,2.80672938,137.92,137.88,0.6528932]
["bitfinex","SOLUSD",1767894216601,2.15450908,137.89,137.87,0.2]
["bitfinex","SOLUSD",1767894216784,2.15450908,137.88,137.87,0.2]
["bitfinex","SOLUSD",1767894216982,2.15450908,137.88,137.85,0.6528932]
["bitfinex","SOLUSD",1767894218602,2.28018699,137.87,137.83,0.6528932]
["bitfinex","SOLUSD",1767894219778,10.07938976,137.89,137.85,0.6528932]
["bitfinex","SOLUSD",1767894220190,2.15450908,137.88,137.85,0.6528932]
["bitfinex","SOLUSD",1767894221007,20.49173411,137.9,137.86,0.6528932]
["bitfinex","SOLUSD",1767894221208,22.76645335,137.9,137.86,0.6528932]
["bitfinex","SOLUSD",1767894221388,9.52645335,137.9,137.86,0.6528932]
["bitfinex","SOLUSD",1767894222107,7.37194427,137.9,137.86,0.6528932]
["bitfinex","SOLUSD",1767894222906,2.15450908,137.89,137.86,0.6528932]
["bitfinex","SOLUSD",1767894224600,2.27471924,137.92,137.88,0.6528932]
["bitfinex","SOLUSD",1767894225103,2.15450908,137.91,137.88,0.6528932]
["bitfinex","SOLUSD",1767894226210,2.15450908,137.91,137.86,9.40822351]
["bitfinex","SOLUSD",1767894226211,0.12567791,137.9,137.86,7.90660763]
["bitfinex","SOLUSD",1767894226389,0.12567791,137.9,137.86,10.06111671]
["bitfinex","SOLUSD",1767894226590,0.12567791,137.9,137.87,0.6528932]
["bitfinex","SOLUSD",1767894227416,2.82701757,137.91,137.87,0.6528932]
["bitfinex","SOLUSD",1767894227792,10.07815264,137.91,137.87,0.6528932]
["bitfinex","SOLUSD",1767894228409,7.92364356,137.91,137.87,0.6528932]
["bitfinex","SOLUSD",1767894228604,10.07815264,137.91,137.87,0.6528932]
["bitfinex","SOLUSD",1767894229197,2.27471924,137.9,137.86,0.6528932]
["bitfinex","SOLUSD",1767894229410,2.27471924,137.9,137.86,2.80740228]
["bitfinex","SOLUSD",1767894229819,2.27471924,137.9,137.86,10.06113473]
["bitfinex","SOLUSD",1767894229989,2.27471924,137.9,137.86,2.80740228]
["bitfinex","SOLUSD",1767894230616,2.27471924,137.9,137.87,0.6528932]
["bitfinex","SOLUSD",1767894230993,9.52636312,137.9,137.87,0.6528932]
["bitfinex","SOLUSD",1767894231520,9.40615296,137.9,137.87,0.6528932]
["bitfinex","SOLUSD",1767894231711,9.40615296,137.9,137.86,0.6528932]
["bitfinex","SOLUSD",1767894231712,0.66698551,137.89,137.86,0.6528932]
["bitfinex","SOLUSD",1767894232213,2.82149459,137.89,137.86,0.6528932]
["bitfinex","SOLUSD",1767894233191,9.40693824,137.89,137.86,0.6528932]
["bitfinex","SOLUSD",1767894234519,9.40731322,137.88,137.86,0.6528932]
["bitfinex","SOLUSD",1767894235717,2.15450908,137.88,137.86,0.6528932]
["bitfinex","SOLUSD",1767894236300,9.40666659,137.89,137.86,0.6528932]
["bitfinex","SOLUSD",1767894236502,7.37236767,137.89,137.85,0.6528932]
["bitfinex","SOLUSD",1767894236725,9.52687675,137.89,137.85,0.6528932]
["bitfinex","SOLUSD",1767894237709,2.15450908,137.88,137.85,0.6528932]
["bitfinex","SOLUSD",1767894240228,9.40757418,137.88,137.85,0.6528932]
["bitfinex","SOLUSD",1767894241726,10.07455969,137.88,137.85,0.6528932]
["bitfinex","SOLUSD",1767894242121,10.07942765,137.89,137.85,0.6528932]
["bitfinex","SOLUSD",1767894242826,9.40691916,137.89,137.85,0.6528932]
["bitfinex","SOLUSD",1767894243401,7.25241008,137.89,137.86,0.67705413]
["bitfinex","SOLUSD",1767894243608,23.34023943,137.9,137.86,0.67705413]
["bitfinex","SOLUSD",1767894247520,21.18573035,137.9,137.86,0.67705413]
["bitfinex","SOLUSD",1767894247722,23.34023943,137.9,137.86,0.67705413]
["bitfinex","SOLUSD",1767894248521,2.15450908,137.89,137.86,0.67705413]
["bitfinex","SOLUSD",1767894251205,0.66905746,137.93,137.87,0.66884389]
["bitfinex","SOLUSD",1767894251427,2.15450908,137.93,137.9,0.66884389]
["bitfinex","SOLUSD",1767894251625,2.82356654,137.93,137.88,2.15450908]
["bitfinex","SOLUSD",1767894252333,10.07403634,137.93,137.88,2.15450908]
["bitfinex","SOLUSD",1767894253519,10.07403634,137.93,137.89,0.66884389]
["bitfinex","SOLUSD",1767894253720,2.15450908,137.92,137.89,0.66884389]
["bitfinex","SOLUSD",1767894254311,10.0750886,137.91,137.88,0.66884389]
["bitfinex","SOLUSD",1767894255121,7.92057952,137.91,137.88,0.66884389]
["bitfinex","SOLUSD",1767894255426,10.07387856,137.93,137.89,0.66884389]
["bitfinex","SOLUSD",1767894256139,7.25031202,137.93,137.9,0.66884389]
["bitfinex","SOLUSD",1767894256337,7.91936948,137.93,137.9,0.66884389]
["bitfinex","SOLUSD",1767894256834,22.64413931,137.94,137.9,0.66884389]
["bitfinex","SOLUSD",1767894257224,23.31319677,137.94,137.9,0.66884389]
["bitfinex","SOLUSD",1767894257419,10.07319677,137.94,137.9,0.66884389]
["bitfinex","SOLUSD",1767894258638,7.24963023,137.94,137.91,0.66884389]
["bitfinex","SOLUSD",1767894258845,9.40366785,137.95,137.91,0.66884389]
["bitfinex","SOLUSD",1767894259656,9.40366785,137.95,137.92,0.66884389]
["bitfinex","SOLUSD",1767894260344,4.87796105,137.94,137.92,0.66884389]
["bitfinex","SOLUSD",1767894261350,9.40366785,137.95,137.92,0.66884389]
["bitfinex","SOLUSD",1767894262451,10.07272531,137.95,137.92,0.66884389]
["bitfinex","SOLUSD",1767894263144,10.07272531,137.95,137.86,76.3496967]
["bitfinex","SOLUSD",1767894263145,0.66905746,137.92,137.87,0.66884389]
["bitfinex","SOLUSD",1767894263351,2.15450908,137.91,137.87,0.66884389]
["bitfinex","SOLUSD",1767894263557,2.15450908,137.91,137.88,0.66884389]
["bitfinex","SOLUSD",1767894263857,2.82356654,137.91,137.88,0.66884389]
["bitfinex","SOLUSD",1767894264054,0.66905746,137.91,137.88,0.66884389]
["bitfinex","SOLUSD",1767894264245,0.66905746,137.89,137.86,0.66884389]
["bitfinex","SOLUSD",1767894264560,4.03905913,137.9,137.86,0.66884389]
["bitfinex","SOLUSD",1767894264748,0.66905746,137.9,137.87,0.66884389]
["bitfinex","SOLUSD",1767894265636,0.66905746,137.91,137.88,0.66884389]
["bitfinex","SOLUSD",1767894266750,7.25109541,137.92,137.89,0.66884389]
["bitfinex","SOLUSD",1767894266751,0.66905746,137.92,137.89,0.66884389]
["bitfinex","SOLUSD",1767894267262,0.66905746,137.94,137.91,4.03884556]
["bitfinex","SOLUSD",1767894267445,5.54380486,137.94,137.91,4.03884556]
["bitfinex","SOLUSD",1767894267646,4.8747474,137.94,137.92,0.66884389]
["bitfinex","SOLUSD",1767894267961,0.66905746,137.95,137.92,4.03884556]
["bitfinex","SOLUSD",1767894268141,5.54403466,137.95,137.92,4.03884556]
["bitfinex","SOLUSD",1767894268341,5.54403466,137.95,137.92,3.37000167]
["bitfinex","SOLUSD",1767894268560,5.54403466,137.95,137.92,4.03884556]
["bitfinex","SOLUSD",1767894270057,5.54403466,137.95,137.92,3.37000167]
["bitfinex","SOLUSD",1767894271640,0.66905746,137.95,137.92,3.37000167]
["bitfinex","SOLUSD",1767894273454,0.66905746,137.95,137.91,10.62109535]
["bitfinex","SOLUSD",1767894273952,0.66905746,137.95,137.92,3.37000167]
["bitfinex","SOLUSD",1767894274159,0.66905746,137.95,137.91,10.62109535]
["bitfinex","SOLUSD",1767894274871,0.66905746,137.95,137.91,11.32715011]
["bitfinex","SOLUSD",1767894277767,0.66905746,137.95,137.93,3.37000167]
["bitfinex","SOLUSD",1767894277943,0.66905746,137.95,137.93,3.31000167]
["bitfinex","SOLUSD",1767894279157,0.66905746,137.95,137.92,11.32647751]
["bitfinex","SOLUSD",1767894280177,0.65926667,137.96,137.92,11.32647751]
["bitfinex","SOLUSD",1767894281853,0.65926667,137.99,137.96,0.70605476]
["bitfinex","SOLUSD",1767894282055,5.52092699,137.99,137.96,0.64605476]
["bitfinex","SOLUSD",1767894282377,8.89092866,137.99,137.96,0.64605476]
["bitfinex","SOLUSD",1767894282553,4.02926834,137.99,137.96,0.64605476]
["bitfinex","SOLUSD",1767894283067,0.65926667,137.99,137.96,0.64605476]
["bitfinex","SOLUSD",1767894283466,0.65926667,137.98,137.93,7.24986188]
["bitfinex","SOLUSD",1767894283690,0.65926667,137.98,137.94,10.61952361]
["bitfinex","SOLUSD",1767894283978,0.65926667,137.98,137.95,3.37000167]
["bitfinex","SOLUSD",1767894284285,0.65926667,137.98,137.95,4.07605643]
["bitfinex","SOLUSD",1767894285777,0.65926667,137.99,137.96,3.37000167]
["bitfinex","SOLUSD",1767894287477,0.65926667,137.99,137.95,4.07605643]
["bitfinex","SOLUSD",1767894288076,0.65926667,137.99,137.95,11.32463009]
["bitfinex","SOLUSD",1767894288277,0.65926667,137.99,137.96,3.37000167]
["bitfinex","SOLUSD",1767894288477,0.65926667,137.98,137.95,7.95462842]
["bitfinex","SOLUSD",1767894288669,0.65926667,137.98,137.96,3.37000167]
["bitfinex","SOLUSD",1767894289178,0.65926667,137.98,137.95,11.32463009]
["bitfinex","SOLUSD",1767894289475,0.65926667,137.98,137.96,3.37000167]
["bitfinex","SOLUSD",1767894290062,0.65926667,137.98,137.95,11.32463009]
["bitfinex","SOLUSD",1767894290466,0.65926667,137.98,137.95,4.07605643]
["bitfinex","SOLUSD",1767894290985,0.65926667,137.98,137.95,11.32502125]
["bitfinex","SOLUSD",1767894293285,0.65926667,137.97,137.94,0.70605476]
["bitfinex","SOLUSD",1767894293481,0.65926667,137.97,137.93,7.95576374]
["bitfinex","SOLUSD",1767894293676,0.65926667,137.97,137.94,3.37000167]
["bitfinex","SOLUSD",1767894294060,0.65926667,137.97,137.94,10.6195164]
["bitfinex","SOLUSD",1767894294261,0.65926667,137.97,137.94,11.32557116]
["bitfinex","SOLUSD",1767894297469,0.65926667,137.97,137.93,10.62005604]
["bitfinex","SOLUSD",1767894298162,0.65926667,137.96,137.92,4.07605643]
["bitfinex","SOLUSD",1767894298370,0.65926667,137.96,137.92,7.95660696]
["bitfinex","SOLUSD",1767894298584,0.65926667,137.96,137.92,11.32660863]
["bitfinex","SOLUSD",1767894299585,0.65926667,137.95,137.9,0.70605476]
["bitfinex","SOLUSD",1767894299785,0.65926667,137.93,137.89,11.32797026]
["bitfinex","SOLUSD",1767894299964,0.62926668,137.93,137.89,11.32797026]
["bitfinex","SOLUSD",1767894300167,3.37000167,137.93,137.89,0.70605476]
["bitfinex","SOLUSD",1767894300380,3.37000167,137.91,137.88,0.70605476]
["bitfinex","SOLUSD",1767894300580,3.37000167,137.92,137.88,0.70605476]
["bitfinex","SOLUSD",1767894300980,3.37000167,137.92,137.88,7.95873758]
["bitfinex","SOLUSD",1767894301288,3.37000167,137.92,137.88,0.70605476]
["bitfinex","SOLUSD",1767894301795,3.37000167,137.93,137.9,0.70605476]
["bitfinex","SOLUSD",1767894302090,4.02926834,137.93,137.9,0.70605476]
["bitfinex","SOLUSD",1767894302285,3.37000167,137.92,137.9,0.70605476]
["bitfinex","SOLUSD",1767894302491,4.02926834,137.93,137.9,0.70605476]
["bitfinex","SOLUSD",1767894302785,21.1445996,137.94,137.9,0.70605476]
["bitfinex","SOLUSD",1767894302985,7.9041237,137.95,137.91,0.71785604]
["bitfinex","SOLUSD",1767894303285,0.65492687,137.96,137.91,0.71785604]
["bitfinex","SOLUSD",1767894303500,7.24742716,137.98,137.94,0.71785604]
["bitfinex","SOLUSD",1767894303788,7.90196393,137.99,137.95,0.71785604]
["bitfinex","SOLUSD",1767894304090,10.61655293,138.0,137.96,0.71785604]
["bitfinex","SOLUSD",1767894304391,0.1,138.03,138.0,0.71785604]
["bitfinex","SOLUSD",1767894304590,4.12492854,138.03,138.0,0.71785604]
["bitfinex","SOLUSD",1767894304794,0.1,138.03,137.99,3.37000167]
["bitfinex","SOLUSD",1767894304985,18.10735863,138.07,138.01,0.71785604]
["bitfinex","SOLUSD",1767894304986,7.24361141,138.06,138.01,0.71785604]
["bitfinex","SOLUSD",1767894305162,7.24361141,138.06,137.98,4.963761]
["bitfinex","SOLUSD",1767894305163,7.24361141,138.06,138.03,0.71785604]
["bitfinex","SOLUSD",1767894305369,11.26815807,138.06,138.02,0.71765072]
["bitfinex","SOLUSD",1767894306076,3.37000167,138.05,138.02,0.71765072]
["bitfinex","SOLUSD",1767894306590,7.8981564,138.06,138.02,0.71765072]
["bitfinex","SOLUSD",1767894306795,3.37000167,138.05,138.02,0.71765072]
["bitfinex","SOLUSD",1767894307186,10.61379075,138.05,138.02,0.71765072]
["bitfinex","SOLUSD",1767894307792,7.8979269,138.06,138.02,0.71765072]
["bitfinex","SOLUSD",1767894308183,11.26792857,138.06,138.02,0.71765072]
["bitfinex","SOLUSD",1767894308694,3.37000167,138.05,138.02,0.71765072]
["bitfinex","SOLUSD",1767894308874,3.37000167,138.04,138.02,0.71765072]
["bitfinex","SOLUSD",1767894309690,11.26893152,138.04,138.0,0.71765072]
["bitfinex","SOLUSD",1767894309991,0.65454499,138.03,138.0,0.71765072]
["bitfinex","SOLUSD",1767894310193,4.02454666,138.06,138.02,0.71765072]
["bitfinex","SOLUSD",1767894310496,11.26736729,138.07,138.03,0.71765072]
["bitfinex","SOLUSD",1767894310664,0.65454499,138.06,138.02,4.08765239]
["bitfinex","SOLUSD",1767894310873,4.02454666,138.05,138.01,0.71765072]
["bitfinex","SOLUSD",1767894311797,11.26861293,138.05,138.01,0.71765072]
["bitfinex","SOLUSD",1767894312599,3.37000167,138.02,137.98,0.71765072]
["bitfinex","SOLUSD",1767894313701,3.37000167,138.0,137.97,0.71765072]
["bitfinex","SOLUSD",1767894313874,3.37000167,137.99,137.95,0.71765072]
["bitfinex","SOLUSD",1767894314374,21.1401669,138.02,137.97,0.71765072]
["bitfinex","SOLUSD",1767894314698,24.51016857,138.02,137.98,0.71765072]
["bitfinex","SOLUSD",1767894314878,21.1401669,138.02,137.98,0.71765072]
["bitfinex","SOLUSD",1767894315075,24.51016857,138.02,137.98,0.71765072]
["bitfinex","SOLUSD",1767894315475,3.37000167,138.01,137.98,0.71765072]
["bitfinex","SOLUSD",1767894319585,10.61587481,138.01,137.98,0.71765072]
["bitfinex","SOLUSD",1767894320195,0.65454499,138.0,137.96,11.33593689]
["bitfinex","SOLUSD",1767894320502,11.2704198,138.01,137.97,0.71765072]
["bitfinex","SOLUSD",1767894321709,4.02454666,138.01,137.98,0.71765072]
["bitfinex","SOLUSD",1767894322005,11.27045152,138.01,137.98,0.71765072]
["bitfinex","SOLUSD",1767894324095,3.37000167,138.0,137.98,0.71765072]
["bitfinex","SOLUSD",1767894326100,7.24536529,138.02,137.98,0.71765072]
["bitfinex","SOLUSD",1767894326313,3.37000167,138.01,137.98,0.71765072]
["bitfinex","SOLUSD",1767894326512,2.1532914,138.01,137.98,0.71765072]
["bitfinex","SOLUSD",1767894327011,9.39865669,138.02,137.98,0.71765072]
["bitfinex","SOLUSD",1767894327198,2.1532914,138.02,137.99,0.71765072]
["bitfinex","SOLUSD",1767894327403,21.13898712,138.04,138.0,0.71765072]
["bitfinex","SOLUSD",1767894327608,10.05227852,138.04,138.0,0.71765072]
["bitfinex","SOLUSD",1767894327790,2.1532914,138.03,138.0,0.71765072]
["bitfinex","SOLUSD",1767894328796,9.39812223,138.03,138.0,0.71765072]
["bitfinex","SOLUSD",1767894329513,0.65454499,138.02,137.99,0.71765072]
["bitfinex","SOLUSD",1767894329809,9.39812223,138.03,137.99,0.71765072]
["bitfinex","SOLUSD",1767894330010,2.1532914,138.01,137.97,0.71765072]
["bitfinex","SOLUSD",1767894330304,2.80783639,137.98,137.95,0.71765072]
["bitfinex","SOLUSD",1767894330511,2.1532914,137.97,137.94,0.71765072]
["bitfinex","SOLUSD",1767894330711,0.65454499,138.0,137.94,0.71765072]
["bitfinex","SOLUSD",1767894330911,2.1532914,137.98,137.95,0.71765072]
["bitfinex","SOLUSD",1767894332410,2.1532914,137.97,137.95,0.71765072]
["bitfinex","SOLUSD",1767894332617,2.1532914,137.96,137.93,0.69867491]
["bitfinex","SOLUSD",1767894333400,7.96662865,137.98,137.94,0.69867491]
["bitfinex","SOLUSD",1767894333709,2.1532914,137.97,137.94,0.69867491]
["bitfinex","SOLUSD",1767894333907,7.96662865,137.98,137.94,0.69867491]
["bitfinex","SOLUSD",1767894334114,2.1532914,137.97,137.94,0.69867491]
["bitfinex","SOLUSD",1767894335210,2.8724403,137.97,137.93,7.94854652]
["bitfinex","SOLUSD",1767894335411,2.1532914,137.96,137.93,7.94854652]
["bitfinex","SOLUSD",1767894336410,2.8724403,137.97,137.94,0.69867491]
["bitfinex","SOLUSD",1767894336616,2.1532914,137.97,137.94,0.69867491]
["bitfinex","SOLUSD",1767894337904,2.1532914,137.97,137.93,0.69867491]
["bitfinex","SOLUSD",1767894337905,2.8724403,137.96,137.93,0.69867491]
["bitfinex","SOLUSD",1767894338605,25.36794201,137.97,137.92,7.94901681]
["bitfinex","SOLUSD",1767894338606,0.7191489,137.95,137.92,7.94901681]
["bitfinex","SOLUSD",1767894338806,0.7191489,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894339009,2.8724403,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894339213,7.24709394,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894339414,9.40038534,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894340017,10.11953424,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894342041,10.11953424,137.99,137.93,2.85196631]
["bitfinex","SOLUSD",1767894342042,0.7191489,137.97,137.93,2.85196631]
["bitfinex","SOLUSD",1767894342407,2.8724403,137.97,137.93,0.69867491]
["bitfinex","SOLUSD",1767894342930,0.7191489,137.97,137.94,0.69867491]
["bitfinex","SOLUSD",1767894343128,2.8724403,137.98,137.94,0.69867491]
["bitfinex","SOLUSD",1767894343330,10.12004575,137.98,137.94,0.69867491]
["bitfinex","SOLUSD",1767894343532,2.1532914,137.98,137.95,0.69867491]
["bitfinex","SOLUSD",1767894344226,0.7191489,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894344428,2.8724403,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894348020,10.11949779,137.99,137.95,0.69867491]
["bitfinex","SOLUSD",1767894349230,2.8724403,138.03,137.99,0.69867491]
["bitfinex","SOLUSD",1767894349532,2.8724403,138.03,137.99,0.63867491]
["bitfinex","SOLUSD",1767894349944,7.96451257,138.02,137.99,0.63867491]
["bitfinex","SOLUSD",1767894350443,10.11746767,138.03,137.99,0.63867491]
["bitfinex","SOLUSD",1767894350835,7.96417627,138.03,137.99,2.79196631]
["bitfinex","SOLUSD",1767894351967,10.11746767,138.03,137.99,0.63867491]
["bitfinex","SOLUSD",1767894352638,9.39863583,138.02,137.99,0.63867491]
["bitfinex","SOLUSD",1767894353548,2.8724403,138.04,138.0,0.69867491]
["bitfinex","SOLUSD",1767894354048,21.20316218,138.05,138.01,2.85196631]
["bitfinex","SOLUSD",1767894354222,23.35645358,138.05,138.01,2.85196631]
["bitfinex","SOLUSD",1767894354730,23.35645358,138.05,138.01,0.69867491]
["bitfinex","SOLUSD",1767894355321,0.7191489,138.04,138.01,0.69867491]
["bitfinex","SOLUSD",1767894356737,10.11674684,138.04,138.01,0.69867491]
["bitfinex","SOLUSD",1767894356939,0.7191489,138.02,137.99,0.69867491]
["bitfinex","SOLUSD",1767894357245,2.8724403,138.03,138.0,0.69867491]
["bitfinex","SOLUSD",1767894357532,0.7191489,138.01,137.97,0.69867491]
["bitfinex","SOLUSD",1767894357716,0.7191489,138.01,137.98,0.69867491]
["bitfinex","SOLUSD",1767894358143,10.11808554,138.02,137.98,0.69867491]
["bitfinex","SOLUSD",1767894358857,10.11749847,138.03,137.99,0.69867491]
["bitfinex","SOLUSD",1767894359853,2.1532914,138.02,137.99,0.69867491]
["bitfinex","SOLUSD",1767894360248,2.8724403,138.02,137.98,0.69867491]
["bitfinex","SOLUSD",1767894361160,2.8724403,138.0,137.96,21.18696558]
["bitfinex","SOLUSD",1767894361333,2.8724403,137.99,137.96,21.18696558]
["bitfinex","SOLUSD",1767894362074,2.8724403,137.98,137.96,13.24]
["bitfinex","SOLUSD",1767894362362,2.8724403,137.98,137.94,7.94787126]
["bitfinex","SOLUSD",1767894362777,2.8724403,137.98,137.95,0.65458347]
["bitfinex","SOLUSD",1767894363454,10.11987819,137.98,137.95,0.65458347]
["bitfinex","SOLUSD",1767894363658,2.1532914,137.97,137.94,0.66535819]
["bitfinex","SOLUSD",1767894364349,7.24708296,137.99,137.95,0.66535819]
["bitfinex","SOLUSD",1767894364552,2.1532914,137.98,137.95,0.66535819]
["bitfinex","SOLUSD",1767894364774,10.10169572,137.99,137.95,0.66535819]
["bitfinex","SOLUSD",1767894365763,7.94840432,137.99,137.96,0.66535819]
["bitfinex","SOLUSD",1767894366062,2.1532914,137.99,137.96,0.66535819]
["bitfinex","SOLUSD",1767894366752,7.9478142,138.0,137.96,0.66535819]
["bitfinex","SOLUSD",1767894366952,7.24604065,138.01,137.96,0.66535819]
["bitfinex","SOLUSD",1767894367265,10.10065341,138.01,137.96,0.66535819]
["bitfinex","SOLUSD",1767894367639,2.85461276,138.0,137.96,0.66535819]
["bitfinex","SOLUSD",1767894367867,10.10102268,138.0,137.96,0.66535819]
["bitfinex","SOLUSD",1767894368166,10.10102268,138.0,137.96,7.91379017]
["bitfinex","SOLUSD",1767894368373,2.85461276,137.97,137.92,2.1532914]
["bitfinex","SOLUSD",1767894368559,2.1532914,137.93,137.9,0.66535819]
["bitfinex","SOLUSD",1767894368862,2.1532914,137.91,137.88,0.66535819]
["bitfinex","SOLUSD",1767894369466,2.1532914,137.91,137.88,7.91775251]
["bitfinex","SOLUSD",1767894369666,0.67132137,137.92,137.89,7.25212281]
["bitfinex","SOLUSD",1767894369867,2.82461277,137.92,137.89,0.66535819]
["bitfinex","SOLUSD",1767894371546,2.82461277,137.92,137.89,7.91746191]
["bitfinex","SOLUSD",1767894372063,2.82461277,137.92,137.89,0.66535819]
["bitfinex","SOLUSD",1767894372372,2.82461277,137.92,137.89,7.91748931]
["bitfinex","SOLUSD",1767894373072,0.70132136,137.95,137.9,0.66535819]
["bitfinex","SOLUSD",1767894373248,7.24865425,137.96,137.92,0.66535819]
["bitfinex","SOLUSD",1767894373447,9.40194565,137.96,137.92,0.66535819]
["bitfinex","SOLUSD",1767894373645,10.10326701,137.96,137.92,0.66535819]
["bitfinex","SOLUSD",1767894373945,7.2481393,137.97,137.93,0.66535819]
["bitfinex","SOLUSD",1767894374243,10.10226598,137.98,137.93,2.81864959]
["bitfinex","SOLUSD",1767894374670,10.10226598,137.98,137.93,0.66535819]
["bitfinex","SOLUSD",1767894374671,2.1532914,137.97,137.93,0.66535819]
["bitfinex","SOLUSD",1767894375049,2.85461276,137.97,137.93,0.66535819]
["bitfinex","SOLUSD",1767894375946,2.1532914,137.96,137.93,0.66535819]
["bitfinex","SOLUSD",1767894376147,7.94929938,137.97,137.93,0.66535819]
["bitfinex","SOLUSD",1767894376360,2.85461276,137.97,137.93,7.91528175]
["bitfinex","SOLUSD",1767894376572,2.1532914,137.96,137.93,7.91528175]
["bitfinex","SOLUSD",1767894377276,7.94929288,137.97,137.91,0.66535819]
["bitfinex","SOLUSD",1767894377277,2.85461276,137.95,137.91,0.66535819]
["bitfinex","SOLUSD",1767894377943,2.85461276,137.95,137.91,7.91643063]
["bitfinex","SOLUSD",1767894378151,2.85461276,137.95,137.92,0.66535819]
["bitfinex","SOLUSD",1767894378371,10.10372282,137.95,137.91,0.66535819]
["bitfinex","SOLUSD",1767894378556,2.85461276,137.94,137.91,0.66535819]
["bitfinex","SOLUSD",1767894379060,2.85461276,137.94,137.91,7.9164112]
["bitfinex","SOLUSD",1767894380254,0.70132136,137.93,137.91,7.25105301]
["bitfinex","SOLUSD",1767894381277,0.70132136,137.93,137.9,22.64467459]
["bitfinex","SOLUSD",1767894381570,0.67132137,137.93,137.9,22.64467459]
["bitfinex","SOLUSD",1767894381981,0.67132137,137.93,137.9,20.49138319]
["bitfinex","SOLUSD",1767894382275,0.67132137,137.93,137.9,23.31003278]
["bitfinex","SOLUSD",1767894383775,10.10372282,137.95,137.91,0.66535819]
["bitfinex","SOLUSD",1767894385278,10.10372282,137.95,137.91,7.91645446]
["bitfinex","SOLUSD",1767894386579,11.31803715,137.95,137.91,7.91645446]
["bitfinex","SOLUSD",1767894388409,0.70132136,137.95,137.91,7.91645446]
["bitfinex","SOLUSD",1767894388671,4.06892709,137.96,137.93,0.66535819]
["bitfinex","SOLUSD",1767894389053,3.36760573,137.95,137.93,0.66535819]
["bitfinex","SOLUSD",1767894389259,3.36760573,137.95,137.92,0.66535819]
["bitfinex","SOLUSD",1767894389548,3.36760573,137.95,137.9,23.85914645]
["bitfinex","SOLUSD",1767894389872,0.70132136,137.94,137.9,24.52450464]
["bitfinex","SOLUSD",1767894390257,0.70132136,137.94,137.91,0.66535819]
["bitfinex","SOLUSD",1767894391077,0.67132137,137.94,137.91,0.66535819]
["bitfinex","SOLUSD",1767894391277,3.36760573,137.95,137.91,7.91645994]
["bitfinex","SOLUSD",1767894391483,10.6162733,137.96,137.92,0.66535819]
["bitfinex","SOLUSD",1767894392155,10.61578689,137.97,137.93,0.66535819]
["bitfinex","SOLUSD",1767894393080,11.30964974,137.96,137.93,0.66535819]
["bitfinex","SOLUSD",1767894393587,11.30964974,137.96,137.92,0.71759025]
["bitfinex","SOLUSD",1767894394283,0.69352191,137.95,137.91,0.71759025]
["bitfinex","SOLUSD",1767894394483,0.69352191,137.94,137.91,7.9686937]
["bitfinex","SOLUSD",1767894394684,4.06112764,137.94,137.91,7.9686937]
["bitfinex","SOLUSD",1767894395485,0.69352191,137.94,137.91,7.9686937]
["bitfinex","SOLUSD",1767894395785,4.06112764,137.94,137.91,0.71759025]
["bitfinex","SOLUSD",1767894397285,0.69352191,137.95,137.91,7.25093129]
["bitfinex","SOLUSD",1767894397490,0.69352191,137.95,137.91,10.61853702]
["bitfinex","SOLUSD",1767894397788,4.06112764,137.95,137.9,23.64867577]
["bitfinex","SOLUSD",1767894399092,4.06112764,137.95,137.91,0.71759025]
["bitfinex","SOLUSD",1767894399391,4.06112764,137.95,137.91,7.96857147]
["bitfinex","SOLUSD",1767894399587,4.06112764,137.96,137.92,0.71759025]
["bitfinex","SOLUSD",1767894399886,11.30859608,137.98,137.94,0.71759025]
["bitfinex","SOLUSD",1767894400382,0.69352191,137.97,137.93,4.08519598]
["bitfinex","SOLUSD",1767894401164,4.06112764,137.96,137.91,29.46394168]
["bitfinex","SOLUSD",1767894401362,4.06112764,137.96,137.92,0.71759025]
["bitfinex","SOLUSD",1767894401789,4.06112764,137.96,137.9,70.06901697]
["bitfinex","SOLUSD",1767894401790,0.69352191,137.94,137.9,70.06901697]
["bitfinex","SOLUSD",1767894401973,0.69352191,137.94,137.91,7.9683905]
["bitfinex","SOLUSD",1767894402291,0.69352191,137.95,137.92,0.71759025]
["bitfinex","SOLUSD",1767894402691,0.69352191,137.95,137.91,10.61840598]
["bitfinex","SOLUSD",1767894402881,3.36760573,137.97,137.93,0.71759025]
["bitfinex","SOLUSD",1767894403086,4.06112764,137.98,137.94,0.71759025]
["bitfinex","SOLUSD",1767894403775,11.30891547,137.98,137.94,0.71759025]
["bitfinex","SOLUSD",1767894404383,0.69352191,137.97,137.93,11.33514209]
["bitfinex","SOLUSD",1767894406389,0.69352191,137.98,137.94,11.33451236]
["bitfinex","SOLUSD",1767894406589,0.69352191,137.98,137.95,0.71759025]
["bitfinex","SOLUSD",1767894407689,10.61485058,137.99,137.95,4.08519598]
["bitfinex","SOLUSD",1767894407880,11.30837249,137.99,137.95,4.08519598]
["bitfinex","SOLUSD",1767894408577,7.94076676,137.99,137.95,4.08519598]
["bitfinex","SOLUSD",1767894408778,0.69352191,137.99,137.96,3.36760573]
["bitfinex","SOLUSD",1767894408985,0.69352191,137.99,137.95,11.33413049]
["bitfinex","SOLUSD",1767894411777,0.69352191,137.99,137.96,0.71759025]
["bitfinex","SOLUSD",1767894412094,0.69352191,137.99,137.95,11.33413049]
["bitfinex","SOLUSD",1767894412699,11.30711568,138.01,137.97,0.71759025]
["bitfinex","SOLUSD",1767894413086,0.69352191,138.0,137.97,0.71759025]
["bitfinex","SOLUSD",1767894413702,0.69352191,138.0,137.96,3.36760573]
["bitfinex","SOLUSD",1767894413703,0.69352191,138.0,137.96,11.33351721]
["bitfinex","SOLUSD",1767894415196,11.30758746,138.0,137.96,7.96591148]
["bitfinex","SOLUSD",1767894415399,0.69352191,137.99,137.96,0.71759025]
["bitfinex","SOLUSD",1767894415603,0.69352191,137.99,137.95,11.33395037]
["bitfinex","SOLUSD",1767894415899,4.06112764,137.98,137.94,21.20675022]
["bitfinex","SOLUSD",1767894416104,0.69352191,137.97,137.94,21.20675022]
["bitfinex","SOLUSD",1767894417205,0.69352191,137.96,137.94,13.24]
["bitfinex","SOLUSD",1767894417395,0.69352191,137.96,137.92,7.96785543]
["bitfinex","SOLUSD",1767894417901,0.69352191,137.96,137.93,0.71759025]
["bitfinex","SOLUSD",1767894418099,0.69352191,137.97,137.93,0.71759025]
["bitfinex","SOLUSD",1767894418278,4.06112764,137.97,137.93,0.71759025]
["bitfinex","SOLUSD",1767894418880,11.30875879,137.98,137.94,0.71759025]
["bitfinex","SOLUSD",1767894419087,0.69352191,137.97,137.93,3.36760573]
["bitfinex","SOLUSD",1767894420091,0.69352191,137.97,137.93,11.33522533]
["bitfinex","SOLUSD",1767894420303,0.69352191,137.96,137.93,0.71759025]
["bitfinex","SOLUSD",1767894420810,0.69352191,137.97,137.93,11.33517444]
["bitfinex","SOLUSD",1767894422507,0.69352191,137.97,137.94,4.07614793]
["bitfinex","SOLUSD",1767894423208,0.70211369,137.98,137.94,4.07614793]
["bitfinex","SOLUSD",1767894423815,0.70211369,137.98,137.95,4.07614793]
["bitfinex","SOLUSD",1767894424815,0.70211369,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1767894425012,7.91459514,138.0,137.97,0.70375073]
["bitfinex","SOLUSD",1767894425213,18.11272304,138.03,137.97,0.70375073]
["bitfinex","SOLUSD",1767894425214,7.91392474,138.01,137.97,4.07135646]
["bitfinex","SOLUSD",1767894425512,0.66785886,138.03,137.98,0.70375073]
["bitfinex","SOLUSD",1767894425697,0.66785886,138.03,137.99,4.07135646]
["bitfinex","SOLUSD",1767894426088,0.66785886,138.03,138.0,3.36760573]
["bitfinex","SOLUSD",1767894426310,0.66785886,138.03,137.99,4.07135646]
["bitfinex","SOLUSD",1767894426902,0.66785886,138.03,137.99,11.31825396]
["bitfinex","SOLUSD",1767894427118,7.9127259,138.03,137.99,11.31825396]
["bitfinex","SOLUSD",1767894427503,7.91168447,138.05,138.01,4.07135646]
["bitfinex","SOLUSD",1767894427708,0.76785886,138.07,138.02,4.07135646]
["bitfinex","SOLUSD",1767894427898,0.66785886,138.06,138.03,3.36760573]
["bitfinex","SOLUSD",1767894428104,0.76785886,138.07,138.04,4.07135646]
["bitfinex","SOLUSD",1767894428417,0.1,138.09,138.06,4.07135646]
["bitfinex","SOLUSD",1767894428715,0.1,138.09,138.04,13.24]
["bitfinex","SOLUSD",1767894428716,8.00965977,138.09,138.05,4.07135646]
["bitfinex","SOLUSD",1767894429309,0.76785886,138.09,138.05,4.07135646]
["bitfinex","SOLUSD",1767894429616,0.1,138.09,138.07,3.36760573]
["bitfinex","SOLUSD",1767894429798,0.1,138.09,138.06,0.70375073]
["bitfinex","SOLUSD",1767894430402,0.1,138.09,138.06,4.07135646]
["bitfinex","SOLUSD",1767894430799,8.00959141,138.09,138.05,3.36760573]
["bitfinex","SOLUSD",1767894430996,0.66785886,138.08,138.04,11.31548113]
["bitfinex","SOLUSD",1767894431216,0.66785886,138.08,138.04,10.6117304]
["bitfinex","SOLUSD",1767894431519,0.66785886,138.08,138.03,14.22807387]
["bitfinex","SOLUSD",1767894431520,0.66785886,138.06,138.02,7.24512012]
["bitfinex","SOLUSD",1767894431705,0.66785886,138.05,138.01,11.31682908]
["bitfinex","SOLUSD",1767894432015,0.66785886,138.05,138.02,10.61275702]
["bitfinex","SOLUSD",1767894432524,0.66785886,138.05,138.02,3.36760573]
["bitfinex","SOLUSD",1767894434125,18.10544611,138.08,138.04,4.07135646]
["bitfinex","SOLUSD",1767894434126,0.66785886,138.08,138.04,4.07135646]
["bitfinex","SOLUSD",1767894435107,3.46760573,138.09,138.04,11.3155662]
["bitfinex","SOLUSD",1767894435422,0.76785886,138.09,138.05,4.07135646]
["bitfinex","SOLUSD",1767894435617,0.1,138.09,138.06,0.70375073]
["bitfinex","SOLUSD",1767894435811,0.1,138.09,138.06,4.07135646]
["bitfinex","SOLUSD",1767894436001,0.1,138.09,138.07,0.70375073]
["bitfinex","SOLUSD",1767894436208,0.1,138.09,138.07,4.07135646]
["bitfinex","SOLUSD",1767894436799,0.1,138.09,138.07,0.70375073]
["bitfinex","SOLUSD",1767894438228,0.1,138.1,138.07,7.9464155]
["bitfinex","SOLUSD",1767894439220,0.76785886,138.1,138.05,21.16734107]
["bitfinex","SOLUSD",1767894439528,0.66785886,138.08,138.04,11.31551219]
["bitfinex","SOLUSD",1767894439706,0.66785886,138.08,138.04,7.94790646]
["bitfinex","SOLUSD",1767894439905,0.66785886,138.08,138.04,10.61176146]
["bitfinex","SOLUSD",1767894440327,0.66785886,138.08,138.04,3.36760573]
["bitfinex","SOLUSD",1767894440531,0.66785886,138.07,138.03,10.61224288]
["bitfinex","SOLUSD",1767894440823,0.66785886,138.06,138.03,7.24463715]
["bitfinex","SOLUSD",1767894441423,0.66785886,138.06,138.02,7.94891796]
["bitfinex","SOLUSD",1767894441615,10.61031046,138.07,138.03,3.36760573]
["bitfinex","SOLUSD",1767894441616,0.66785886,138.07,138.03,3.36760573]
["bitfinex","SOLUSD",1767894442044,4.03546459,138.07,138.02,11.31652369]
["bitfinex","SOLUSD",1767894442331,4.03546459,138.09,138.04,4.07135646]
["bitfinex","SOLUSD",1767894442503,0.76785886,138.1,138.07,3.36760573]
["bitfinex","SOLUSD",1767894442704,0.76785886,138.1,138.06,0.70375073]
["bitfinex","SOLUSD",1767894442899,0.1,138.1,138.07,3.36760573]
["bitfinex","SOLUSD",1767894443303,0.66785886,138.09,138.03,0.70375073]
["bitfinex","SOLUSD",1767894443499,0.66785886,138.08,138.05,13.22]
["bitfinex","SOLUSD",1767894443910,4.03546459,138.08,138.05,13.22]
["bitfinex","SOLUSD",1767894444126,0.66785886,138.07,138.03,23.83233055]
["bitfinex","SOLUSD",1767894444313,0.66785886,138.07,138.04,7.24422849]
["bitfinex","SOLUSD",1767894445227,0.66785886,138.09,138.05,11.31489283]
["bitfinex","SOLUSD",1767894445522,0.66785886,138.09,138.06,3.36760573]
["bitfinex","SOLUSD",1767894445724,0.66785886,138.09,138.07,3.36760573]
["bitfinex","SOLUSD",1767894446126,0.1,138.1,138.07,4.07135646]
["bitfinex","SOLUSD",1767894446313,0.1,138.1,138.08,3.36760573]
["bitfinex","SOLUSD",1767894447026,0.1,138.1,138.07,0.70375073]
["bitfinex","SOLUSD",1767894447218,0.1,138.1,138.07,3.36760573]
["bitfinex","SOLUSD",1767894447418,0.1,138.1,138.08,3.36760573]
["bitfinex","SOLUSD",1767894447625,0.1,138.1,138.07,0.70375073]
["bitfinex","SOLUSD",1767894447626,0.1,138.1,138.07,7.94616236]
["bitfinex","SOLUSD",1767894447825,0.1,138.1,138.08,3.36760573]
["bitfinex","SOLUSD",1767894448227,0.1,138.1,138.07,7.94616236]
["bitfinex","SOLUSD",1767894448434,0.1,138.1,138.08,3.36760573]
["bitfinex","SOLUSD",1767894448632,0.1,138.1,138.07,10.09604466]
["bitfinex","SOLUSD",1767894448829,0.76785886,138.1,138.06,22.61279581]
["bitfinex","SOLUSD",1767894449130,0.66785886,138.09,138.05,2.1498823]
["bitfinex","SOLUSD",1767894449513,0.66785886,138.09,138.05,9.39347715]
["bitfinex","SOLUSD",1767894449830,2.81774116,138.09,138.05,7.24359485]
["bitfinex","SOLUSD",1767894451033,0.66785886,138.09,138.05,9.39347715]
["bitfinex","SOLUSD",1767894451423,0.66785886,138.09,138.05,7.94734558]
["bitfinex","SOLUSD",1767894451628,0.1,138.1,138.06,2.1498823]
["bitfinex","SOLUSD",1767894451629,0.76785886,138.1,138.06,2.1498823]
["bitfinex","SOLUSD",1767894452806,0.76785886,138.1,138.06,2.86951522]
["bitfinex","SOLUSD",1767894453036,0.1,138.1,138.07,2.86951522]
["bitfinex","SOLUSD",1767894453533,0.1,138.1,138.07,2.1498823]
["bitfinex","SOLUSD",1767894453735,0.76681464,138.1,138.06,7.24284795]
["bitfinex","SOLUSD",1767894454030,0.76681464,138.1,138.07,2.1498823]
["bitfinex","SOLUSD",1767894454846,0.76681464,138.1,138.06,7.24284795]
["bitfinex","SOLUSD",1767894455044,0.76681464,138.1,138.06,9.39273025]
["bitfinex","SOLUSD",1767894455416,0.66681464,138.09,138.05,10.11316207]
["bitfinex","SOLUSD",1767894456625,0.66681464,138.09,138.06,7.24318143]
["bitfinex","SOLUSD",1767894459513,0.66681464,138.08,138.04,7.96360113]
["bitfinex","SOLUSD",1767894459720,0.66681464,138.08,138.04,7.24396821]
["bitfinex","SOLUSD",1767894460039,0.66681464,138.08,138.04,7.96360113]
["bitfinex","SOLUSD",1767894462226,2.81669694,138.08,138.04,7.96360113]
["bitfinex","SOLUSD",1767894463754,2.81669694,138.07,138.03,21.18414938]
["bitfinex","SOLUSD",1767894463935,0.66681464,138.06,138.03,7.96414938]
["bitfinex","SOLUSD",1767894464136,0.63681464,138.06,138.03,7.96414938]
["bitfinex","SOLUSD",1767894464529,7.24227527,138.08,138.01,0.7240253]
["bitfinex","SOLUSD",1767894464728,2.1498823,138.06,138.02,0.7240253]
["bitfinex","SOLUSD",1767894465032,2.1498823,138.06,138.02,7.96911082]
["bitfinex","SOLUSD",1767894466245,2.81669694,138.06,138.02,7.96911082]
["bitfinex","SOLUSD",1767894468146,0.66681464,138.05,138.02,7.96911082]
["bitfinex","SOLUSD",1767894468440,0.63681463,138.05,138.02,7.96911082]
["bitfinex","SOLUSD",1767894469735,2.1498823,138.05,138.0,16.0939076]
["bitfinex","SOLUSD",1767894470050,7.24238736,138.08,138.03,2.8739076]
["bitfinex","SOLUSD",1767894470246,0.66681464,138.07,138.03,2.1498823]
["bitfinex","SOLUSD",1767894471353,0.66681464,138.06,138.03,2.1498823]
["bitfinex","SOLUSD",1767894472649,0.66681464,138.06,138.03,9.39467885]
["bitfinex","SOLUSD",1767894473434,0.66681464,138.07,138.05,2.1498823]
["bitfinex","SOLUSD",1767894473635,0.66681464,138.08,138.06,2.1498823]
["bitfinex","SOLUSD",1767894473849,0.66681464,138.08,138.05,2.1498823]
["bitfinex","SOLUSD",1767894475751,0.66681464,138.08,138.04,7.9681461]
["bitfinex","SOLUSD",1767894475951,0.76681464,138.1,138.07,2.1498823]
["bitfinex","SOLUSD",1767894476261,0.1,138.11,138.09,2.8739076]
["bitfinex","SOLUSD",1767894476838,0.1,138.11,138.06,0.7240253]
["bitfinex","SOLUSD",1767894477148,0.1,138.11,138.08,2.8739076]
["bitfinex","SOLUSD",1767894478535,0.76681464,138.11,138.08,2.1498823]
["bitfinex","SOLUSD",1767894479061,0.66681464,138.1,138.05,0.7240253]
["bitfinex","SOLUSD",1767894479238,0.66681464,138.1,138.06,2.8739076]
["bitfinex","SOLUSD",1767894480656,0.66681464,138.09,138.04,13.9440253]
["bitfinex","SOLUSD",1767894480852,0.66681464,138.07,138.03,2.8739076]
["bitfinex","SOLUSD",1767894481044,2.78669694,138.07,138.03,0.7240253]
["bitfinex","SOLUSD",1767894482059,2.1498823,138.07,138.02,2.8739076]
["bitfinex","SOLUSD",1767894482237,2.1498823,138.07,138.02,2.1498823]
["bitfinex","SOLUSD",1767894482442,2.1498823,138.07,138.02,2.82384083]
["bitfinex","SOLUSD",1767894482940,0.66912786,138.06,138.02,2.82384083]
["bitfinex","SOLUSD",1767894483365,0.66912786,138.06,138.02,0.67395853]
["bitfinex","SOLUSD",1767894483566,0.66912786,138.06,138.02,2.82384083]
["bitfinex","SOLUSD",1767894485278,0.71078319,138.09,138.05,0.66799449]
["bitfinex","SOLUSD",1767894485453,0.71078319,138.09,138.06,0.66799449]
["bitfinex","SOLUSD",1767894485650,7.24135656,138.1,138.06,2.81787679]
["bitfinex","SOLUSD",1767894485979,8.05163068,138.11,138.08,0.66799449]
["bitfinex","SOLUSD",1767894486176,0.24216157,138.14,138.11,0.66799449]
["bitfinex","SOLUSD",1767894486177,0.1,138.14,138.11,0.66799449]
["bitfinex","SOLUSD",1767894486377,0.1,138.23,138.13,0.66799449]
["bitfinex","SOLUSD",1767894486378,0.71078319,138.19,138.13,0.66799449]
["bitfinex","SOLUSD",1767894486578,5.38754368,138.18,138.09,0.28432314]
["bitfinex","SOLUSD",1767894486876,0.71078319,138.19,138.16,1.4248823]
["bitfinex","SOLUSD",1767894487092,7.23589001,138.2,138.12,0.66799449]
["bitfinex","SOLUSD",1767894487093,0.61078319,138.17,138.12,0.66799449]
["bitfinex","SOLUSD",1767894487280,7.23589001,138.2,138.16,2.1498823]
["bitfinex","SOLUSD",1767894487460,0.099,138.2,138.18,2.1498823]
["bitfinex","SOLUSD",1767894487664,7.23499103,138.22,138.19,2.1498823]
["bitfinex","SOLUSD",1767894487881,5.38406644,138.21,138.18,2.81787679]
["bitfinex","SOLUSD",1767894488182,5.38406644,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1767894488183,25.42109853,138.22,138.17,2.1498823]
["bitfinex","SOLUSD",1767894488363,5.37964477,138.21,138.17,2.1498823]
["bitfinex","SOLUSD",1767894488566,9.48387333,138.22,138.17,2.81787679]
["bitfinex","SOLUSD",1767894488768,5.3795356,138.21,138.18,2.1498823]
["bitfinex","SOLUSD",1767894488962,7.33399103,138.22,138.18,2.1498823]
["bitfinex","SOLUSD",1767894489202,12.61517386,138.21,138.18,0.66799449]
["bitfinex","SOLUSD",1767894489478,7.23584961,138.21,138.18,2.81787679]
["bitfinex","SOLUSD",1767894489675,7.23584961,138.21,138.18,0.66799449]
["bitfinex","SOLUSD",1767894489881,0.50262946,138.2,138.14,0.66799449]
["bitfinex","SOLUSD",1767894490069,0.10707219,138.19,138.15,2.1498823]
["bitfinex","SOLUSD",1767894490375,2.25695449,138.19,138.14,2.81787679]
["bitfinex","SOLUSD",1767894490770,0.10707219,138.19,138.14,2.81787679]
["bitfinex","SOLUSD",1767894490976,2.25695449,138.19,138.14,2.81787679]
["bitfinex","SOLUSD",1767894491364,7.23693732,138.18,138.14,2.81787679]
["bitfinex","SOLUSD",1767894494473,7.34349994,138.19,138.15,2.81787679]
["bitfinex","SOLUSD",1767894494781,20.33637383,138.23,138.19,0.66799449]
["bitfinex","SOLUSD",1767894494984,0.71078319,138.22,138.17,2.1498823]
["bitfinex","SOLUSD",1767894495283,2.1498823,138.21,138.16,2.1498823]
["bitfinex","SOLUSD",1767894495466,7.94599562,138.22,138.16,2.1498823]
["bitfinex","SOLUSD",1767894495666,2.1498823,138.21,138.16,2.1498823]
["bitfinex","SOLUSD",1767894496380,7.33454569,138.23,138.16,7.23782132]
["bitfinex","SOLUSD",1767894496586,9.48442799,138.23,138.18,2.1498823]
["bitfinex","SOLUSD",1767894496982,9.48442799,138.23,138.19,0.66799449]
["bitfinex","SOLUSD",1767894497184,9.48442799,138.23,138.19,0.60799449]
["bitfinex","SOLUSD",1767894497560,0.1,138.23,138.21,2.1498823]
["bitfinex","SOLUSD",1767894497766,0.1,138.23,138.19,7.23633757]
["bitfinex","SOLUSD",1767894498063,0.1,138.23,138.21,2.1498823]
["bitfinex","SOLUSD",1767894498479,0.1,138.23,138.2,2.1498823]
["bitfinex","SOLUSD",1767894498671,2.2498823,138.23,138.15,18.46808414]
["bitfinex","SOLUSD",1767894498986,7.59079944,138.23,138.18,2.1498823]
["bitfinex","SOLUSD",1767894499292,0.26087332,138.21,138.16,7.23768473]
["bitfinex","SOLUSD",1767894499474,0.26087332,138.21,138.18,2.1498823]
["bitfinex","SOLUSD",1767894499676,0.26087332,138.21,138.16,7.90567922]
["bitfinex","SOLUSD",1767894499878,7.23490264,138.22,138.18,2.81787679]
["bitfinex","SOLUSD",1767894500080,7.23490264,138.22,138.18,2.1498823]
["bitfinex","SOLUSD",1767894500276,0.71078319,138.21,138.18,2.1498823]
["bitfinex","SOLUSD",1767894500591,0.25637468,138.22,138.18,2.1498823]
["bitfinex","SOLUSD",1767894501364,7.49150011,138.22,138.18,2.1498823]
["bitfinex","SOLUSD",1767894501793,0.70623911,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894501971,0.70623911,138.21,138.18,2.1498823]
["bitfinex","SOLUSD",1767894502777,0.26087332,138.18,138.14,0.66799449]
["bitfinex","SOLUSD",1767894502975,0.26087332,138.18,138.14,7.90694811]
["bitfinex","SOLUSD",1767894502976,2.41075562,138.18,138.14,7.90694811]
["bitfinex","SOLUSD",1767894503165,0.26087332,138.18,138.14,10.05683041]
["bitfinex","SOLUSD",1767894503570,0.26087332,138.18,138.14,7.90694811]
["bitfinex","SOLUSD",1767894503781,15.3698823,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894504093,2.2498823,138.23,138.19,0.66799449]
["bitfinex","SOLUSD",1767894504294,2.1498823,138.22,138.19,0.66799449]
["bitfinex","SOLUSD",1767894504492,2.1498823,138.22,138.17,0.66799449]
["bitfinex","SOLUSD",1767894504493,2.1498823,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894504876,2.85612141,138.22,138.18,0.66799449]
["bitfinex","SOLUSD",1767894505492,10.09125446,138.22,138.18,0.66799449]
["bitfinex","SOLUSD",1767894505990,2.1498823,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894506599,0.26087332,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894507194,2.1498823,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894507395,2.1498823,138.2,138.17,0.66799449]
["bitfinex","SOLUSD",1767894508487,3.35552539,138.2,138.17,0.66799449]
["bitfinex","SOLUSD",1767894508693,3.35552539,138.19,138.17,0.66799449]
["bitfinex","SOLUSD",1767894508893,26.03003826,138.21,138.17,0.66799449]
["bitfinex","SOLUSD",1767894509079,3.35552539,138.2,138.17,0.66799449]
["bitfinex","SOLUSD",1767894509879,11.29372447,138.19,138.15,0.66799449]
["bitfinex","SOLUSD",1767894510086,3.35552539,138.18,138.15,0.66799449]
["bitfinex","SOLUSD",1767894510382,7.93819908,138.19,138.15,0.66799449]
["bitfinex","SOLUSD",1767894510582,3.35552539,138.18,138.15,0.66799449]
["bitfinex","SOLUSD",1767894511796,0.26528244,138.18,138.13,0.66799449]
["bitfinex","SOLUSD",1767894512000,3.35552539,138.16,138.13,0.66799449]
["bitfinex","SOLUSD",1767894513077,11.2904069,138.17,138.13,0.66799449]
["bitfinex","SOLUSD",1767894513281,7.23746109,138.17,138.13,0.66799449]
["bitfinex","SOLUSD",1767894513488,10.59298648,138.17,138.13,0.66799449]
["bitfinex","SOLUSD",1767894514499,7.23746109,138.17,138.13,0.66799449]
["bitfinex","SOLUSD",1767894514702,7.93445791,138.17,138.13,0.66799449]
["bitfinex","SOLUSD",1767894514910,3.35552539,138.16,138.13,0.66799449]
["bitfinex","SOLUSD",1767894515123,3.62977562,138.14,138.09,0.65612534]
["bitfinex","SOLUSD",1767894515409,3.35552539,138.12,138.09,0.65612534]
["bitfinex","SOLUSD",1767894515584,3.35552539,138.12,138.07,0.65612534]
["bitfinex","SOLUSD",1767894515585,3.35552539,138.11,138.07,0.65612534]
["bitfinex","SOLUSD",1767894515781,3.35552539,138.1,138.07,0.65612534]
["bitfinex","SOLUSD",1767894516706,9.36110961,138.1,138.07,0.65612534]
["bitfinex","SOLUSD",1767894517286,16.60182059,138.11,138.07,0.65612534]
["bitfinex","SOLUSD",1767894520311,13.92135325,138.13,138.08,0.65612534]
["bitfinex","SOLUSD",1767894520492,16.60037293,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894520691,7.23926332,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894520894,16.60037293,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894521988,7.23926332,138.14,138.11,0.65612534]
["bitfinex","SOLUSD",1767894522390,40.94321542,138.15,138.11,0.65612534]
["bitfinex","SOLUSD",1767894522391,16.8654079,138.15,138.11,0.65612534]
["bitfinex","SOLUSD",1767894522709,7.23858797,138.15,138.11,0.65612534]
["bitfinex","SOLUSD",1767894522903,16.59969758,138.15,138.11,0.65612534]
["bitfinex","SOLUSD",1767894523314,17.2966944,138.15,138.1,0.65612534]
["bitfinex","SOLUSD",1767894523503,17.2966944,138.15,138.1,10.01723495]
["bitfinex","SOLUSD",1767894523888,17.2966944,138.15,138.1,0.65612534]
["bitfinex","SOLUSD",1767894524089,0.27002319,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894524289,0.27002319,138.14,138.1,10.01723495]
["bitfinex","SOLUSD",1767894524513,0.27002319,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894524819,0.69272708,138.13,138.09,9.36110961]
["bitfinex","SOLUSD",1767894525186,0.27425023,138.12,138.08,10.01723495]
["bitfinex","SOLUSD",1767894525392,0.69699682,138.17,138.11,10.01723495]
["bitfinex","SOLUSD",1767894525598,0.69272708,138.15,138.11,9.36110961]
["bitfinex","SOLUSD",1767894526097,0.27425023,138.14,138.11,9.36110961]
["bitfinex","SOLUSD",1767894526916,0.27425023,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894527322,0.27425023,138.14,138.1,10.01723495]
["bitfinex","SOLUSD",1767894527614,0.68854231,138.13,138.07,0.65612534]
["bitfinex","SOLUSD",1767894527816,0.27839315,138.12,138.08,9.36110961]
["bitfinex","SOLUSD",1767894528015,7.51876268,138.12,138.08,9.36110961]
["bitfinex","SOLUSD",1767894528237,7.24036953,138.12,138.09,0.65612534]
["bitfinex","SOLUSD",1767894530728,7.50549174,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894530920,7.23978142,138.13,138.1,0.65612534]
["bitfinex","SOLUSD",1767894531628,13.22,138.14,138.11,0.65612534]
["bitfinex","SOLUSD",1767894533846,20.45908978,138.14,138.11,0.65612534]
["bitfinex","SOLUSD",1767894534037,0.27002319,138.12,138.08,10.01723495]
["bitfinex","SOLUSD",1767894534217,9.6311328,138.12,138.08,0.65612534]
["bitfinex","SOLUSD",1767894534740,0.27002319,138.12,138.08,17.2592874]
["bitfinex","SOLUSD",1767894534932,0.27002319,138.12,138.08,10.01723495]
["bitfinex","SOLUSD",1767894535434,0.27002319,138.12,138.09,0.65612534]
["bitfinex","SOLUSD",1767894535625,10.06246286,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894536014,17.3024055,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894536536,11.30062397,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894536838,3.35932808,138.12,138.09,0.65612534]
["bitfinex","SOLUSD",1767894538837,10.59973502,138.12,138.09,0.65612534]
["bitfinex","SOLUSD",1767894539245,3.35932808,138.12,138.09,0.65612534]
["bitfinex","SOLUSD",1767894539425,11.30039491,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894539744,4.06068133,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894540140,11.30052827,138.13,138.09,0.65612534]
["bitfinex","SOLUSD",1767894540626,24.51997176,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894540944,0.70135325,138.16,138.13,0.65612534]
["bitfinex","SOLUSD",1767894541349,11.29887027,138.16,138.12,0.65612534]
["bitfinex","SOLUSD",1767894541654,3.6250384,138.15,138.11,0.65612534]
["bitfinex","SOLUSD",1767894541840,0.69699682,138.14,138.11,0.65612534]
["bitfinex","SOLUSD",1767894542153,0.69699682,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894542327,3.35932808,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894542529,7.23904146,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894542729,10.88586187,138.14,138.1,0.65612534]
["bitfinex","SOLUSD",1767894543245,24.4973728,138.15,138.11,0.66837749]
["bitfinex","SOLUSD",1767894544344,3.64682041,138.14,138.11,0.66837749]
["bitfinex","SOLUSD",1767894544551,10.88615186,138.14,138.11,0.66837749]
["bitfinex","SOLUSD",1767894544923,10.88615186,138.14,138.1,0.66837749]
["bitfinex","SOLUSD",1767894545129,10.88615186,138.14,138.08,7.24216593]
["bitfinex","SOLUSD",1767894545130,0.66480303,138.11,138.08,0.66837749]
["bitfinex","SOLUSD",1767894545346,3.66122312,138.12,138.08,0.66837749]
["bitfinex","SOLUSD",1767894545555,3.35932808,138.11,138.08,0.66837749]
["bitfinex","SOLUSD",1767894546130,0.30189504,138.12,138.08,0.66837749]
["bitfinex","SOLUSD",1767894546346,3.35932808,138.11,138.08,0.66837749]
["bitfinex","SOLUSD",1767894547642,11.26141496,138.11,138.06,7.95239767]
["bitfinex","SOLUSD",1767894547853,11.26141496,138.11,138.07,0.70939906]
["bitfinex","SOLUSD",1767894548238,4.02050203,138.11,138.07,7.95188542]
["bitfinex","SOLUSD",1767894548844,3.35932808,138.11,138.08,0.70939906]
["bitfinex","SOLUSD",1767894549551,11.26526072,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894549730,4.02413111,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894550254,3.35932808,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894551057,10.60057079,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894552455,3.66481591,138.08,138.03,7.95410789]
["bitfinex","SOLUSD",1767894552635,7.90604574,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894552840,11.26537382,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894553053,7.90604574,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894553256,11.26537382,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894553748,10.60057079,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894554354,11.26174474,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894555650,18.38473052,138.12,138.08,0.70939906]
["bitfinex","SOLUSD",1767894555651,4.02413111,138.12,138.08,0.70939906]
["bitfinex","SOLUSD",1767894556148,3.35932808,138.11,138.08,0.70939906]
["bitfinex","SOLUSD",1767894557358,0.66117395,138.1,138.04,0.70939906]
["bitfinex","SOLUSD",1767894557562,0.30548783,138.09,138.04,4.06872714]
["bitfinex","SOLUSD",1767894557743,0.65761709,138.08,138.04,11.31281708]
["bitfinex","SOLUSD",1767894558143,0.65761709,138.08,138.04,7.953489]
["bitfinex","SOLUSD",1767894558471,3.6683372,138.07,138.02,4.06872714]
["bitfinex","SOLUSD",1767894558675,3.6683372,138.07,138.03,7.95389819]
["bitfinex","SOLUSD",1767894558876,3.66481591,138.06,138.02,7.95459401]
["bitfinex","SOLUSD",1767894559369,3.66481591,138.06,138.02,0.70939906]
["bitfinex","SOLUSD",1767894559370,10.90828933,138.06,138.02,0.70939906]
["bitfinex","SOLUSD",1767894560154,3.66481591,138.06,138.02,0.70939906]
["bitfinex","SOLUSD",1767894561478,24.48655061,138.08,138.04,0.70939906]
["bitfinex","SOLUSD",1767894561978,0.30189504,138.07,138.03,0.70939906]
["bitfinex","SOLUSD",1767894562197,0.30189504,138.07,138.03,4.06872714]
["bitfinex","SOLUSD",1767894562774,13.88480303,138.09,138.05,0.70939906]
["bitfinex","SOLUSD",1767894563082,10.90238694,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894563279,3.35932808,138.09,138.06,0.70939906]
["bitfinex","SOLUSD",1767894563657,10.90238694,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894563978,0.30189504,138.1,138.06,11.31180824]
["bitfinex","SOLUSD",1767894564183,7.54307941,138.1,138.06,4.06872714]
["bitfinex","SOLUSD",1767894564885,10.90240749,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894565365,10.90240749,138.1,138.06,4.06872714]
["bitfinex","SOLUSD",1767894565366,7.54307941,138.1,138.06,4.06872714]
["bitfinex","SOLUSD",1767894565551,7.24081722,138.11,138.07,4.06872714]
["bitfinex","SOLUSD",1767894565990,7.54271226,138.11,138.07,4.06872714]
["bitfinex","SOLUSD",1767894566367,5.39098441,138.1,138.07,0.70939906]
["bitfinex","SOLUSD",1767894566582,11.26494833,138.11,138.07,0.70939906]
["bitfinex","SOLUSD",1767894566978,7.90562025,138.11,138.07,4.06872714]
["bitfinex","SOLUSD",1767894567495,11.26494833,138.11,138.07,0.70939906]
["bitfinex","SOLUSD",1767894568188,11.26494833,138.11,138.06,3.35932808]
["bitfinex","SOLUSD",1767894568189,0.66117395,138.09,138.06,0.70939906]
["bitfinex","SOLUSD",1767894568390,3.35932808,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894568610,2.15090398,138.1,138.06,0.70939906]
["bitfinex","SOLUSD",1767894569270,7.24165399,138.09,138.06,2.86030304]
["bitfinex","SOLUSD",1767894570591,28.15819387,138.11,138.06,2.86030304]
["bitfinex","SOLUSD",1767894570793,7.90577661,138.11,138.07,2.86030304]
["bitfinex","SOLUSD",1767894571107,0.30548783,138.1,138.05,0.70939906]
["bitfinex","SOLUSD",1767894571277,0.30548783,138.1,138.06,2.86030304]
["bitfinex","SOLUSD",1767894571594,7.24119112,138.1,138.07,0.70939906]
["bitfinex","SOLUSD",1767894571788,7.24119112,138.1,138.07,2.86030304]
["bitfinex","SOLUSD",1767894573070,7.9056341,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894573269,0.30189504,138.1,138.04,0.68587963]
["bitfinex","SOLUSD",1767894573472,7.54766627,138.08,138.04,2.15090398]
["bitfinex","SOLUSD",1767894573677,7.54766627,138.08,138.04,2.83678361]
["bitfinex","SOLUSD",1767894573981,9.69857025,138.08,138.04,0.68587963]
["bitfinex","SOLUSD",1767894574566,9.39308242,138.08,138.04,0.68587963]
["bitfinex","SOLUSD",1767894574772,7.24217844,138.08,138.05,0.68587963]
["bitfinex","SOLUSD",1767894575180,7.93742346,138.09,138.05,2.83678361]
["bitfinex","SOLUSD",1767894575892,7.93695359,138.1,138.06,2.83678361]
["bitfinex","SOLUSD",1767894577099,7.24137302,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894577911,125.08526996,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894578073,7.24015289,138.12,138.08,2.83678361]
["bitfinex","SOLUSD",1767894578277,7.9314919,138.12,138.08,2.83678361]
["bitfinex","SOLUSD",1767894578977,10.08239588,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894579609,7.9314919,138.12,138.08,2.83678361]
["bitfinex","SOLUSD",1767894579782,7.9314919,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894580104,10.08239588,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894580402,5.39613337,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894580593,10.08239588,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894582496,7.9314919,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894582805,2.83808584,138.1,138.06,0.68587963]
["bitfinex","SOLUSD",1767894583005,0.27974,138.09,138.05,2.83678361]
["bitfinex","SOLUSD",1767894584094,0.27974,138.09,138.05,10.08047066]
["bitfinex","SOLUSD",1767894585207,0.27974,138.09,138.06,2.15090398]
["bitfinex","SOLUSD",1767894585583,0.27974,138.09,138.06,2.83678361]
["bitfinex","SOLUSD",1767894585793,7.93630101,138.11,138.07,2.83678361]
["bitfinex","SOLUSD",1767894585998,0.69558057,138.11,138.08,2.15090398]
["bitfinex","SOLUSD",1767894586197,0.69558057,138.11,138.07,10.07943796]
["bitfinex","SOLUSD",1767894587492,0.27142528,138.1,138.05,18.79526028]
["bitfinex","SOLUSD",1767894587810,0.27142528,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894588009,7.93654467,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894588196,7.93654467,138.11,138.07,2.83678361]
["bitfinex","SOLUSD",1767894588907,0.27142528,138.1,138.06,7.92878385]
["bitfinex","SOLUSD",1767894589113,0.27142528,138.1,138.06,10.07968783]
["bitfinex","SOLUSD",1767894589314,7.2409641,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894589687,7.51238938,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894589888,0.69133901,138.1,138.06,10.07968783]
["bitfinex","SOLUSD",1767894590095,7.51238938,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894590295,7.2409641,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894590983,9.39186808,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894591909,7.2409641,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894592816,9.39186808,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894593118,7.82536779,138.1,138.06,0.68587963]
["bitfinex","SOLUSD",1767894593414,2.4265284,138.1,138.06,0.68587963]
["bitfinex","SOLUSD",1767894594091,7.93654467,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894594389,5.39799419,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894594594,7.93654467,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894594909,21.15589494,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894595113,5.39856303,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894595313,21.15589494,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894596118,5.3976983,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894596315,21.15589494,138.12,138.09,0.68587963]
["bitfinex","SOLUSD",1767894597389,21.15589494,138.12,138.07,0.68587963]
["bitfinex","SOLUSD",1767894597390,7.54837549,138.11,138.07,0.68587963]
["bitfinex","SOLUSD",1767894597607,23.30679892,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894597804,5.3972491,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894598020,23.30679892,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894598324,5.397026,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894598622,41.40700164,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894598797,5.39683448,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894599004,41.40700164,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894599337,5.39683334,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894599503,5.39683334,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894599689,2.84224299,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894600126,10.08349141,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894600311,7.24113335,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894600493,13.22,138.12,138.08,0.68587963]
["bitfinex","SOLUSD",1767894600693,0.69558057,138.13,138.08,0.68587963]
["bitfinex","SOLUSD",1767894600694,5.39821255,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894600922,16.06648455,138.13,138.08,0.68587963]
["bitfinex","SOLUSD",1767894601196,2.15090398,138.11,138.06,0.68587963]
["bitfinex","SOLUSD",1767894601411,6.09601557,138.1,138.06,0.68587963]
["bitfinex","SOLUSD",1767894601601,0.69558057,138.1,138.07,0.68587963]
["bitfinex","SOLUSD",1767894602124,7.24060531,138.11,138.08,0.68587963]
["bitfinex","SOLUSD",1767894603026,10.04807823,138.13,138.08,0.68587963]
["bitfinex","SOLUSD",1767894603236,5.40110509,138.12,138.08,7.92802345]
["bitfinex","SOLUSD",1767894603402,10.04807823,138.13,138.08,7.92802345]
["bitfinex","SOLUSD",1767894603730,5.70615412,138.12,138.08,7.92802345]
["bitfinex","SOLUSD",1767894604025,0.30948705,138.12,138.08,7.92802345]
["bitfinex","SOLUSD",1767894604228,0.30948705,138.12,138.09,0.70192155]
["bitfinex","SOLUSD",1767894604438,10.04807823,138.13,138.09,0.70192155]
["bitfinex","SOLUSD",1767894604618,5.40352746,138.12,138.09,0.70192155]
["bitfinex","SOLUSD",1767894604820,10.04807823,138.13,138.09,0.70192155]
["bitfinex","SOLUSD",1767894605133,5.40506561,138.12,138.09,0.70192155]
["bitfinex","SOLUSD",1767894605336,10.04807823,138.13,138.09,0.70192155]
["bitfinex","SOLUSD",1767894605528,5.40653314,138.12,138.09,0.70192155]
["bitfinex","SOLUSD",1767894605731,2.46039103,138.12,138.09,0.70192155]
["bitfinex","SOLUSD",1767894605933,5.40634813,138.11,138.09,0.64192156]
["bitfinex","SOLUSD",1767894606238,2.46039103,138.12,138.09,0.64192156]
["bitfinex","SOLUSD",1767894606425,5.40647367,138.11,138.09,0.64192156]
["bitfinex","SOLUSD",1767894606627,7.54976802,138.12,138.09,0.64192156]
["bitfinex","SOLUSD",1767894606805,5.40800106,138.11,138.09,0.64192156]
["bitfinex","SOLUSD",1767894607009,9.700672,138.12,138.09,0.64192156]
["bitfinex","SOLUSD",1767894607207,5.40820661,138.11,138.09,0.64192156]
["bitfinex","SOLUSD",1767894607527,7.89689749,138.13,138.09,0.64192156]
["bitfinex","SOLUSD",1767894607718,5.41055354,138.12,138.09,0.64192156]
["bitfinex","SOLUSD",1767894607904,5.41055354,138.11,138.09,0.64192156]
["bitfinex","SOLUSD",1767894608101,10.04780147,138.13,138.09,0.64192156]
["bitfinex","SOLUSD",1767894608345,5.41086124,138.12,138.09,0.64192156]
["bitfinex","SOLUSD",1767894608508,5.41086124,138.11,138.09,0.64192156]
["bitfinex","SOLUSD",1767894608707,10.04780147,138.13,138.09,0.64192156]
["bitfinex","SOLUSD",1767894608930,5.41083366,138.12,138.09,0.64192156]
["bitfinex","SOLUSD",1767894609127,7.89621059,138.14,138.1,2.15090398]
["bitfinex","SOLUSD",1767894609627,0.65713433,138.15,138.11,2.15090398]
["bitfinex","SOLUSD",1767894609838,0.65713433,138.15,138.09,25.34567605]
["bitfinex","SOLUSD",1767894610135,7.89574224,138.15,138.11,2.15090398]
["bitfinex","SOLUSD",1767894610906,7.89574224,138.15,138.11,9.39145123]
["bitfinex","SOLUSD",1767894611312,7.89574224,138.15,138.11,2.15090398]
["bitfinex","SOLUSD",1767894611634,0.65713433,138.15,138.12,2.15090398]
["bitfinex","SOLUSD",1767894611928,7.89566652,138.15,138.11,9.39124985]
["bitfinex","SOLUSD",1767894613719,0.67948153,138.14,138.11,2.15090398]
["bitfinex","SOLUSD",1767894613901,0.67948153,138.13,138.1,2.15090398]
["bitfinex","SOLUSD",1767894614306,0.67948153,138.13,138.11,9.39149693]
["bitfinex","SOLUSD",1767894614919,0.67948153,138.13,138.11,2.15090398]
["bitfinex","SOLUSD",1767894615825,0.67948153,138.13,138.1,2.15090398]
["bitfinex","SOLUSD",1767894616028,0.67948153,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1767894616331,0.67948153,138.13,138.1,2.15090398]
["bitfinex","SOLUSD",1767894616903,0.67948153,138.14,138.1,2.15090398]
["bitfinex","SOLUSD",1767894617107,0.67948153,138.14,138.11,2.15090398]
["bitfinex","SOLUSD",1767894617725,0.67948153,138.14,138.1,2.15090398]
["bitfinex","SOLUSD",1767894618127,0.67948153,138.14,138.1,9.39191689]
["bitfinex","SOLUSD",1767894619742,0.67948153,138.15,138.11,2.15090398]
["bitfinex","SOLUSD",1767894620223,0.67948153,138.15,138.12,2.15090398]
["bitfinex","SOLUSD",1767894622346,0.67948153,138.15,138.11,2.15090398]
["bitfinex","SOLUSD",1767894622544,2.83038551,138.14,138.09,25.3449786]
["bitfinex","SOLUSD",1767894622726,0.67948153,138.13,138.09,27.49588258]
["bitfinex","SOLUSD",1767894623040,0.67948153,138.13,138.1,2.15090398]
["bitfinex","SOLUSD",1767894623641,0.67948153,138.14,138.1,9.39169721]
["bitfinex","SOLUSD",1767894627747,0.67948153,138.14,138.09,18.10332461]
["bitfinex","SOLUSD",1767894627934,0.67948153,138.14,138.1,2.15090398]
["bitfinex","SOLUSD",1767894628546,0.67948153,138.14,138.1,3.3579375]
["bitfinex","SOLUSD",1767894628952,0.67948153,138.18,138.13,3.3579375]
["bitfinex","SOLUSD",1767894629126,0.67948153,138.18,138.13,13.22]
["bitfinex","SOLUSD",1767894629453,0.67948153,138.18,138.15,3.3579375]
["bitfinex","SOLUSD",1767894629838,0.67948153,138.18,138.15,10.59602098]
["bitfinex","SOLUSD",1767894630032,0.67948153,138.18,138.14,7.23880147]
["bitfinex","SOLUSD",1767894630345,0.67948153,138.17,138.13,10.59728582]
["bitfinex","SOLUSD",1767894632954,0.67948153,138.17,138.15,3.3579375]
["bitfinex","SOLUSD",1767894633257,0.66352424,138.19,138.13,25.33824066]
["bitfinex","SOLUSD",1767894633546,0.66352424,138.19,138.16,3.3579375]
["bitfinex","SOLUSD",1767894633935,0.66352424,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1767894634141,0.66352424,138.22,138.19,3.3579375]
["bitfinex","SOLUSD",1767894634345,0.66352424,138.22,138.18,7.23668995]
["bitfinex","SOLUSD",1767894634549,0.66352424,138.22,138.18,10.59462745]
["bitfinex","SOLUSD",1767894635145,0.66352424,138.21,138.16,7.23759373]
["bitfinex","SOLUSD",1767894635331,0.66352424,138.2,138.16,7.23759373]
["bitfinex","SOLUSD",1767894635530,0.66352424,138.2,138.16,10.59553123]
["bitfinex","SOLUSD",1767894637158,0.66352424,138.2,138.16,7.23759373]
["bitfinex","SOLUSD",1767894637368,0.66352424,138.2,138.16,10.59553123]
["bitfinex","SOLUSD",1767894637655,0.66352424,138.18,138.15,7.23829693]
["bitfinex","SOLUSD",1767894638154,0.66352424,138.18,138.15,10.59623443]
["bitfinex","SOLUSD",1767894638751,0.66352424,138.19,138.15,10.59623443]
["bitfinex","SOLUSD",1767894639154,18.08782339,138.22,138.17,3.3579375]
["bitfinex","SOLUSD",1767894639155,0.66352424,138.22,138.17,3.3579375]
["bitfinex","SOLUSD",1767894639351,0.66352424,138.22,138.19,3.3579375]
["bitfinex","SOLUSD",1767894639547,0.66352424,138.22,138.16,13.22]
["bitfinex","SOLUSD",1767894639852,0.66352424,138.22,138.19,3.3579375]
["bitfinex","SOLUSD",1767894640236,0.66352424,138.22,138.2,3.3579375]
["bitfinex","SOLUSD",1767894640567,0.76352424,138.23,138.2,3.3579375]
["bitfinex","SOLUSD",1767894640860,0.76352424,138.23,138.2,10.59371977]
["bitfinex","SOLUSD",1767894641156,0.76352424,138.23,138.2,7.23578227]
["bitfinex","SOLUSD",1767894642450,0.76352424,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1767894642652,0.76352424,138.23,138.19,10.59435113]
["bitfinex","SOLUSD",1767894644533,0.76352424,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1767894644773,4.12146174,138.23,138.18,13.22]
["bitfinex","SOLUSD",1767894644962,0.66352424,138.22,138.18,13.22]
["bitfinex","SOLUSD",1767894645259,0.66352424,138.22,138.18,23.81469876]
["bitfinex","SOLUSD",1767894645450,0.66352424,138.22,138.19,3.3579375]
["bitfinex","SOLUSD",1767894646642,0.1,138.23,138.2,3.3579375]
["bitfinex","SOLUSD",1767894646949,0.76352424,138.23,138.2,3.3579375]
["bitfinex","SOLUSD",1767894647459,0.76352424,138.23,138.19,10.5938598]
["bitfinex","SOLUSD",1767894650366,0.76352424,138.23,138.19,7.2359223]
["bitfinex","SOLUSD",1767894650872,0.76352424,138.23,138.19,25.32695638]
["bitfinex","SOLUSD",1767894651054,0.76352424,138.23,138.19,28.68489388]
["bitfinex","SOLUSD",1767894651376,0.1,138.23,138.19,28.68489388]
["bitfinex","SOLUSD",1767894653572,0.1,138.23,138.19,25.32695638]
["bitfinex","SOLUSD",1767894653872,0.1,138.23,138.19,28.68489388]
["bitfinex","SOLUSD",1767894655956,0.66352424,138.22,138.19,7.2359223]
["bitfinex","SOLUSD",1767894656172,0.66352424,138.22,138.19,20.4559223]
["bitfinex","SOLUSD",1767894657061,3.4579375,138.23,138.19,20.4559223]
["bitfinex","SOLUSD",1767894657274,0.76352424,138.23,138.19,20.4559223]
["bitfinex","SOLUSD",1767894658362,0.1,138.23,138.19,41.90489388]
["bitfinex","SOLUSD",1767894658560,0.1,138.23,138.2,3.3579375]
["bitfinex","SOLUSD",1767894659279,1e-08,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1767894659482,13.44123166,138.27,138.22,4.02146174]
["bitfinex","SOLUSD",1767894659684,20.67346617,138.27,138.23,0.66352424]
["bitfinex","SOLUSD",1767894659872,24.03140367,138.27,138.23,0.66352424]
["bitfinex","SOLUSD",1767894660176,16.79916916,138.27,138.23,0.66352424]
["bitfinex","SOLUSD",1767894660473,24.03139665,138.27,138.22,13.22]
["bitfinex","SOLUSD",1767894660978,24.03139665,138.27,138.22,13.88352424]
["bitfinex","SOLUSD",1767894661174,24.03139665,138.27,138.22,13.22]
["bitfinex","SOLUSD",1767894661378,24.03139665,138.27,138.22,20.45476822]
["bitfinex","SOLUSD",1767894661677,0.66352424,138.26,138.22,20.45476822]
["bitfinex","SOLUSD",1767894661879,0.66352424,138.26,138.22,24.47622996]
["bitfinex","SOLUSD",1767894662461,16.79916916,138.27,138.23,4.02146174]
["bitfinex","SOLUSD",1767894662462,14.13730464,138.27,138.23,4.02146174]
["bitfinex","SOLUSD",1767894662778,14.13730464,138.27,138.25,3.3579375]
["bitfinex","SOLUSD",1767894662779,13.44123166,138.27,138.25,3.3579375]
["bitfinex","SOLUSD",1767894663477,0.69607298,138.29,138.25,11.25461976]
["bitfinex","SOLUSD",1767894663861,0.69607298,138.29,138.25,10.59109552]
["bitfinex","SOLUSD",1767894664377,31.2734547,138.33,138.25,10.59109552]
["bitfinex","SOLUSD",1767894664378,0.69607298,138.3,138.26,4.02146174]
["bitfinex","SOLUSD",1767894664573,0.69607298,138.3,138.26,0.66352424]
["bitfinex","SOLUSD",1767894664776,0.69607298,138.29,138.25,24.45461976]
["bitfinex","SOLUSD",1767894665181,0.69607298,138.29,138.26,3.3579375]
["bitfinex","SOLUSD",1767894665367,0.69607298,138.3,138.27,10.5901643]
["bitfinex","SOLUSD",1767894665560,0.69607298,138.3,138.27,11.25368854]
["bitfinex","SOLUSD",1767894665985,0.69607298,138.32,138.28,4.02146174]
["bitfinex","SOLUSD",1767894666483,0.69607298,138.32,138.28,0.66352424]
["bitfinex","SOLUSD",1767894666777,0.69607298,138.32,138.27,24.45368854]
["bitfinex","SOLUSD",1767894666984,0.69607298,138.32,138.28,7.89514182]
["bitfinex","SOLUSD",1767894667385,0.69607298,138.32,138.28,11.25307932]
["bitfinex","SOLUSD",1767894667687,0.69607298,138.32,138.28,7.89514182]
["bitfinex","SOLUSD",1767894667897,0.69607298,138.32,138.28,11.25307932]
["bitfinex","SOLUSD",1767894670170,0.69607298,138.3,138.27,13.2]
["bitfinex","SOLUSD",1767894670365,0.69607298,138.3,138.27,20.43193773]
["bitfinex","SOLUSD",1767894670777,0.69607298,138.29,138.27,13.2]
["bitfinex","SOLUSD",1767894670980,0.69607298,138.29,138.26,7.89623778]
["bitfinex","SOLUSD",1767894671182,0.68945114,138.3,138.27,7.2322108]
["bitfinex","SOLUSD",1767894671585,0.68945114,138.3,138.26,11.25401108]
["bitfinex","SOLUSD",1767894672568,3.3579375,138.32,138.27,4.08016715]
["bitfinex","SOLUSD",1767894673399,3.3579375,138.3,138.25,7.95529793]
["bitfinex","SOLUSD",1767894673585,3.3579375,138.29,138.25,7.95529793]
["bitfinex","SOLUSD",1767894673789,3.3579375,138.3,138.25,11.31323543]
["bitfinex","SOLUSD",1767894674700,4.04738864,138.3,138.25,7.95529793]
["bitfinex","SOLUSD",1767894674892,4.04738864,138.3,138.25,11.31323543]
["bitfinex","SOLUSD",1767894675401,0.68945114,138.28,138.25,7.23306828]
["bitfinex","SOLUSD",1767894675980,0.68945114,138.28,138.25,7.95529793]
["bitfinex","SOLUSD",1767894678697,0.68945114,138.28,138.24,21.15583552]
["bitfinex","SOLUSD",1767894678906,0.68945114,138.28,138.25,7.23316367]
["bitfinex","SOLUSD",1767894679899,0.68945114,138.28,138.25,7.95539332]
["bitfinex","SOLUSD",1767894681385,0.68945114,138.29,138.25,11.31333082]
["bitfinex","SOLUSD",1767894682313,0.68945114,138.28,138.25,7.95539332]
["bitfinex","SOLUSD",1767894682801,0.68945114,138.26,138.23,13.2]
["bitfinex","SOLUSD",1767894682980,0.68945114,138.26,138.23,21.15640363]
["bitfinex","SOLUSD",1767894683505,0.68945114,138.27,138.23,24.51434113]
["bitfinex","SOLUSD",1767894683804,0.68945114,138.27,138.24,7.95597095]
["bitfinex","SOLUSD",1767894684101,0.68945114,138.27,138.24,11.31390845]
["bitfinex","SOLUSD",1767894684492,0.68945114,138.27,138.2,6.96443384]
["bitfinex","SOLUSD",1767894684493,0.68945114,138.24,138.2,73.41574812]
["bitfinex","SOLUSD",1767894684698,0.65945115,138.24,138.2,11.31574812]
["bitfinex","SOLUSD",1767894685205,3.3579375,138.25,138.21,0.72222965]
["bitfinex","SOLUSD",1767894685392,10.59077446,138.26,138.21,0.72222965]
["bitfinex","SOLUSD",1767894685592,10.59077446,138.26,138.21,4.08016715]
["bitfinex","SOLUSD",1767894685781,7.22961249,138.32,138.25,4.08016715]
["bitfinex","SOLUSD",1767894685981,7.22961249,138.32,138.27,3.3579375]
["bitfinex","SOLUSD",1767894686191,7.22928627,138.33,138.27,0.72222965]
["bitfinex","SOLUSD",1767894686484,7.22804481,138.35,138.3,4.08016715]
["bitfinex","SOLUSD",1767894686788,0.68945114,138.34,138.3,4.08016715]
["bitfinex","SOLUSD",1767894687102,4.46482921,138.36,138.33,4.08016715]
["bitfinex","SOLUSD",1767894687318,0.1,138.37,138.33,0.72222965]
["bitfinex","SOLUSD",1767894687609,0.68945114,138.44,138.34,13.2]
["bitfinex","SOLUSD",1767894687808,0.68945114,138.44,138.41,3.3579375]
["bitfinex","SOLUSD",1767894688301,0.68945114,138.44,138.38,13.2]
["bitfinex","SOLUSD",1767894688504,0.68945114,138.43,138.39,2.14015162]
["bitfinex","SOLUSD",1767894688713,0.68945114,138.42,138.37,7.22689513]
["bitfinex","SOLUSD",1767894688918,0.68945114,138.42,138.39,2.14015162]
["bitfinex","SOLUSD",1767894689209,0.68945114,138.42,138.35,0.28432314]
["bitfinex","SOLUSD",1767894689421,0.68945114,138.42,138.35,7.51226133]
["bitfinex","SOLUSD",1767894689709,0.68945114,138.41,138.37,2.14015162]
["bitfinex","SOLUSD",1767894690112,0.68945114,138.41,138.35,8.17300705]
["bitfinex","SOLUSD",1767894690299,0.68945114,138.4,138.36,2.14015162]
["bitfinex","SOLUSD",1767894690609,0.68945114,138.38,138.34,5.73578218]
["bitfinex","SOLUSD",1767894691195,0.68945114,138.37,138.34,5.73578218]
["bitfinex","SOLUSD",1767894691600,0.68945114,138.37,138.33,0.66074572]
["bitfinex","SOLUSD",1767894691894,0.68945114,138.36,138.32,5.73578218]
["bitfinex","SOLUSD",1767894692299,1e-08,138.36,138.33,5.73578218]
["bitfinex","SOLUSD",1767894692512,5.73578218,138.39,138.34,0.66250195]
["bitfinex","SOLUSD",1767894692688,18.05860155,138.44,138.36,6.39828413]
["bitfinex","SOLUSD",1767894692893,5.73578218,138.41,138.36,6.39828413]
["bitfinex","SOLUSD",1767894693095,5.73578218,138.4,138.36,0.66250195]
["bitfinex","SOLUSD",1767894693621,5.73578218,138.4,138.35,5.73578218]
["bitfinex","SOLUSD",1767894693928,7.22595563,138.39,138.35,5.73578218]
["bitfinex","SOLUSD",1767894694128,7.22595563,138.39,138.34,0.66250195]
["bitfinex","SOLUSD",1767894694344,0.69460441,138.37,138.32,21.09198235]
["bitfinex","SOLUSD",1767894694528,0.69460441,138.37,138.33,6.39828413]
["bitfinex","SOLUSD",1767894694933,0.69460441,138.37,138.34,5.73578218]
["bitfinex","SOLUSD",1767894695126,13.65634222,138.39,138.34,6.39828413]
["bitfinex","SOLUSD",1767894695333,13.65634222,138.39,138.34,0.66250195]
["bitfinex","SOLUSD",1767894695531,13.65634222,138.39,138.34,6.39828413]
["bitfinex","SOLUSD",1767894695915,7.92116361,138.38,138.34,6.39828413]
["bitfinex","SOLUSD",1767894696252,0.69460441,138.42,138.37,6.39828413]
["bitfinex","SOLUSD",1767894696540,0.69460441,138.41,138.37,0.66250195]
["bitfinex","SOLUSD",1767894696734,0.69460441,138.41,138.38,5.73578218]
["bitfinex","SOLUSD",1767894697115,0.69460441,138.41,138.37,6.39828413]
["bitfinex","SOLUSD",1767894697317,0.69460441,138.39,138.34,6.39828413]
["bitfinex","SOLUSD",1767894697537,5.73578218,138.4,138.36,6.39828413]
["bitfinex","SOLUSD",1767894697538,0.69460441,138.4,138.36,6.39828413]
["bitfinex","SOLUSD",1767894698325,0.69460441,138.4,138.36,13.62574169]
["bitfinex","SOLUSD",1767894698526,0.69460441,138.42,138.38,6.39828413]
["bitfinex","SOLUSD",1767894699238,0.69460441,138.42,138.38,0.66250195]
["bitfinex","SOLUSD",1767894699536,0.69460441,138.42,138.39,5.73578218]
["bitfinex","SOLUSD",1767894699725,0.69460441,138.42,138.4,5.73578218]
["bitfinex","SOLUSD",1767894700136,0.69460441,138.44,138.4,5.73578218]
["bitfinex","SOLUSD",1767894700941,0.69460441,138.44,138.39,7.88842181]
["bitfinex","SOLUSD",1767894701117,0.69460441,138.43,138.39,13.62420399]
["bitfinex","SOLUSD",1767894701747,0.69460441,138.43,138.39,5.73578218]
["bitfinex","SOLUSD",1767894701931,0.69460441,138.43,138.38,7.88880672]
["bitfinex","SOLUSD",1767894702239,0.69460441,138.43,138.39,5.73578218]
["bitfinex","SOLUSD",1767894702445,0.69460441,138.42,138.39,5.73578218]
["bitfinex","SOLUSD",1767894703825,7.91907625,138.42,138.39,5.73578218]
["bitfinex","SOLUSD",1767894704041,5.73578218,138.43,138.38,6.39828413]
["bitfinex","SOLUSD",1767894704042,0.69460441,138.41,138.38,6.39828413]
["bitfinex","SOLUSD",1767894704235,0.69460441,138.45,138.4,5.73578218]
["bitfinex","SOLUSD",1767894704529,0.69460441,138.44,138.41,5.73578218]
["bitfinex","SOLUSD",1767894705245,0.69460441,138.44,138.4,5.73578218]
["bitfinex","SOLUSD",1767894705436,0.69460441,138.43,138.4,5.73578218]
["bitfinex","SOLUSD",1767894705632,0.69460441,138.42,138.38,5.73578218]
["bitfinex","SOLUSD",1767894705838,0.69460441,138.42,138.38,13.62460967]
["bitfinex","SOLUSD",1767894706327,0.69460441,138.42,138.39,5.73578218]
["bitfinex","SOLUSD",1767894707143,0.69460441,138.42,138.36,18.06808476]
["bitfinex","SOLUSD",1767894707144,0.69460441,138.41,138.37,5.73578218]
["bitfinex","SOLUSD",1767894707541,0.69460441,138.41,138.36,7.88969463]
["bitfinex","SOLUSD",1767894707542,0.69460441,138.4,138.36,6.39828413]
["bitfinex","SOLUSD",1767894708447,0.69460441,138.4,138.37,6.39828413]
["bitfinex","SOLUSD",1767894708657,7.22509481,138.41,138.37,0.66250195]
["bitfinex","SOLUSD",1767894708658,0.69460441,138.41,138.37,0.66250195]
["bitfinex","SOLUSD",1767894708826,0.69460441,138.41,138.37,6.39828413]
["bitfinex","SOLUSD",1767894709153,0.69460441,138.4,138.36,6.39828413]
["bitfinex","SOLUSD",1767894710335,0.69460441,138.39,138.34,5.73578218]
["bitfinex","SOLUSD",1767894710533,6.43038659,138.38,138.34,5.73578218]
["bitfinex","SOLUSD",1767894710734,0.69460441,138.37,138.33,7.22874941]
["bitfinex","SOLUSD",1767894710925,0.69460441,138.36,138.32,18.93578218]
["bitfinex","SOLUSD",1767894711130,0.69460441,138.35,138.31,0.66250195]
["bitfinex","SOLUSD",1767894711339,0.69460441,138.35,138.31,6.39828413]
["bitfinex","SOLUSD",1767894711932,0.69460441,138.35,138.31,13.62834898]
["bitfinex","SOLUSD",1767894712354,0.69460441,138.35,138.32,7.22951416]
["bitfinex","SOLUSD",1767894712546,0.69460441,138.35,138.32,12.96529634]
["bitfinex","SOLUSD",1767894712755,0.69460441,138.35,138.31,7.89247646]
["bitfinex","SOLUSD",1767894712941,0.66460442,138.35,138.32,5.73578218]
["bitfinex","SOLUSD",1767894713433,0.66460442,138.35,138.31,13.62825864]
["bitfinex","SOLUSD",1767894713630,0.66460442,138.35,138.31,7.89247646]
["bitfinex","SOLUSD",1767894713840,0.66460442,138.35,138.31,13.62825864]
["bitfinex","SOLUSD",1767894714437,12.96386573,138.35,138.3,5.73578218]
["bitfinex","SOLUSD",1767894714663,12.96386573,138.35,138.29,21.09356409]
["bitfinex","SOLUSD",1767894714664,2.14309004,138.34,138.29,23.23665413]
["bitfinex","SOLUSD",1767894714875,2.83769445,138.34,138.29,23.23665413]
["bitfinex","SOLUSD",1767894715031,2.83769445,138.34,138.3,7.23065765]
["bitfinex","SOLUSD",1767894715238,2.83769445,138.34,138.29,23.23654901]
["bitfinex","SOLUSD",1767894715436,2.83769445,138.34,138.29,16.00559199]
["bitfinex","SOLUSD",1767894715437,0.69460441,138.33,138.29,16.00559199]
["bitfinex","SOLUSD",1767894715639,2.80769446,138.33,138.29,7.8936551]
["bitfinex","SOLUSD",1767894715860,2.14309004,138.32,138.26,23.2381071]
["bitfinex","SOLUSD",1767894716158,2.14309004,138.32,138.27,7.23204879]
["bitfinex","SOLUSD",1767894716461,9.37279162,138.32,138.27,7.23204879]
["bitfinex","SOLUSD",1767894716646,12.97262039,138.32,138.27,7.23204879]
["bitfinex","SOLUSD",1767894717262,12.97262039,138.32,138.27,12.9749676]
["bitfinex","SOLUSD",1767894717666,0.69460441,138.31,138.27,13.63746955]
["bitfinex","SOLUSD",1767894718060,0.66460442,138.31,138.27,13.63746955]
["bitfinex","SOLUSD",1767894718441,0.66460442,138.31,138.27,7.89455074]
["bitfinex","SOLUSD",1767894718660,0.66460442,138.31,138.27,13.63746955]
["bitfinex","SOLUSD",1767894719559,0.66460442,138.31,138.27,7.89455074]
["bitfinex","SOLUSD",1767894719874,0.66460442,138.31,138.27,13.63746955]
["bitfinex","SOLUSD",1767894722563,20.42896996,138.34,138.29,0.68386703]
["bitfinex","SOLUSD",1767894722862,0.71128212,138.34,138.3,6.42678584]
["bitfinex","SOLUSD",1767894723071,6.45420093,138.33,138.29,5.74291881]
["bitfinex","SOLUSD",1767894723252,0.71128212,138.32,138.29,5.74291881]
["bitfinex","SOLUSD",1767894723754,0.71128212,138.31,138.28,5.74291881]
["bitfinex","SOLUSD",1767894724276,0.71128212,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1767894724648,0.71128212,138.35,138.31,6.42678584]
["bitfinex","SOLUSD",1767894724851,0.71128212,138.35,138.32,5.74291881]
["bitfinex","SOLUSD",1767894725253,20.42722509,138.37,138.33,5.74291881]
["bitfinex","SOLUSD",1767894725254,0.71128212,138.36,138.33,5.74291881]
["bitfinex","SOLUSD",1767894725759,13.2,138.37,138.33,6.41636442]
["bitfinex","SOLUSD",1767894725959,0.65254244,138.38,138.34,5.74291881]
["bitfinex","SOLUSD",1767894726160,0.65254244,138.38,138.33,0.67344561]
["bitfinex","SOLUSD",1767894726371,0.65254244,138.37,138.34,5.74291881]
["bitfinex","SOLUSD",1767894726671,0.64782139,138.35,138.31,6.41636442]
["bitfinex","SOLUSD",1767894726871,0.64319429,138.33,138.29,5.74291881]
["bitfinex","SOLUSD",1767894727774,0.64319429,138.33,138.3,5.74291881]
["bitfinex","SOLUSD",1767894728162,25.29267634,138.38,138.31,0.67344561]
["bitfinex","SOLUSD",1767894728163,5.74291881,138.36,138.31,0.67344561]
["bitfinex","SOLUSD",1767894728353,5.74291881,138.36,138.32,0.67344561]
["bitfinex","SOLUSD",1767894728671,5.74291881,138.36,138.31,12.97294522]
["bitfinex","SOLUSD",1767894729158,25.29267634,138.38,138.31,7.23002641]
["bitfinex","SOLUSD",1767894729566,5.74291881,138.35,138.31,7.23002641]
["bitfinex","SOLUSD",1767894729761,5.74291881,138.36,138.31,13.64639083]
["bitfinex","SOLUSD",1767894729971,5.74291881,138.37,138.32,5.74291881]
["bitfinex","SOLUSD",1767894730164,0.65254244,138.37,138.33,0.67344561]
["bitfinex","SOLUSD",1767894730354,0.65254244,138.37,138.32,12.97228717]
["bitfinex","SOLUSD",1767894730355,0.15073814,138.36,138.32,12.97228717]
["bitfinex","SOLUSD",1767894730555,0.15073814,138.36,138.32,13.64573278]
["bitfinex","SOLUSD",1767894730772,0.64752439,138.35,138.31,7.22997318]
["bitfinex","SOLUSD",1767894731284,6.3904432,138.35,138.31,7.22997318]
["bitfinex","SOLUSD",1767894732084,0.64752439,138.35,138.31,7.22997318]
["bitfinex","SOLUSD",1767894732266,0.64752439,138.35,138.31,12.97282648]
["bitfinex","SOLUSD",1767894733174,0.6175244,138.35,138.31,12.97282648]
["bitfinex","SOLUSD",1767894733367,5.74291881,138.33,138.28,0.67344561]
["bitfinex","SOLUSD",1767894733579,20.42844873,138.35,138.29,13.64706916]
["bitfinex","SOLUSD",1767894733876,5.74291881,138.34,138.29,7.90439986]
["bitfinex","SOLUSD",1767894734062,5.74291881,138.34,138.3,5.74291881]
["bitfinex","SOLUSD",1767894734264,5.74291881,138.34,138.3,12.97357275]
["bitfinex","SOLUSD",1767894734675,26.17108739,138.35,138.3,12.97357275]
["bitfinex","SOLUSD",1767894734893,5.74291881,138.34,138.3,12.97357275]
["bitfinex","SOLUSD",1767894735176,0.65254244,138.34,138.3,12.97357275]
["bitfinex","SOLUSD",1767894735379,6.39546125,138.34,138.3,12.97357275]
["bitfinex","SOLUSD",1767894736358,6.39546125,138.34,138.3,7.23065394]
["bitfinex","SOLUSD",1767894736561,6.39546125,138.34,138.3,12.97357275]
["bitfinex","SOLUSD",1767894736761,5.86395696,138.33,138.28,7.90492739]
["bitfinex","SOLUSD",1767894736981,0.12103815,138.33,138.29,6.41636442]
["bitfinex","SOLUSD",1767894737164,13.85254244,138.35,138.3,13.64701745]
["bitfinex","SOLUSD",1767894737358,0.65254244,138.35,138.31,5.74291881]
["bitfinex","SOLUSD",1767894737575,12.97063394,138.36,138.32,6.41636442]
["bitfinex","SOLUSD",1767894737576,0.65254244,138.36,138.32,6.41636442]
["bitfinex","SOLUSD",1767894737962,13.32103815,138.37,138.33,6.41636442]
["bitfinex","SOLUSD",1767894738369,0.12103815,138.37,138.34,5.74291881]
["bitfinex","SOLUSD",1767894738561,0.12103815,138.37,138.34,2.14182896]
["bitfinex","SOLUSD",1767894739062,0.12103815,138.37,138.34,9.37031207]
["bitfinex","SOLUSD",1767894739268,0.12103815,138.37,138.34,2.14182896]
["bitfinex","SOLUSD",1767894739476,0.12103815,138.37,138.34,9.37034615]
["bitfinex","SOLUSD",1767894739777,0.12103815,138.37,138.34,2.14182896]
["bitfinex","SOLUSD",1767894740468,0.12103815,138.37,138.34,12.9651688]
["bitfinex","SOLUSD",1767894741175,0.64722739,138.36,138.32,7.22961204]
["bitfinex","SOLUSD",1767894741370,0.64722739,138.36,138.32,12.96625162]
["bitfinex","SOLUSD",1767894741775,0.64201811,138.34,138.3,6.41008519]
["bitfinex","SOLUSD",1767894742158,6.3486577,138.34,138.3,5.73663958]
["bitfinex","SOLUSD",1767894742360,6.3486577,138.34,138.29,19.61008519]
["bitfinex","SOLUSD",1767894742579,6.3486577,138.34,138.3,7.23041951]
["bitfinex","SOLUSD",1767894742774,12.96533115,138.34,138.29,13.87344561]
["bitfinex","SOLUSD",1767894743076,5.73663958,138.33,138.29,0.67344561]
["bitfinex","SOLUSD",1767894743291,5.73663958,138.33,138.29,7.23113576]
["bitfinex","SOLUSD",1767894743985,5.73663958,138.3,138.23,0.67344561]
["bitfinex","SOLUSD",1767894744175,13.2,138.32,138.24,0.67344561]
["bitfinex","SOLUSD",1767894744176,0.64480321,138.29,138.24,0.67344561]
["bitfinex","SOLUSD",1767894744360,0.099,138.28,138.24,0.67344561]
["bitfinex","SOLUSD",1767894744557,0.099,138.28,138.23,13.64418106]
["bitfinex","SOLUSD",1767894744769,5.83563958,138.28,138.23,13.64418106]
["bitfinex","SOLUSD",1767894744975,5.83563958,138.28,138.24,0.67344561]
["bitfinex","SOLUSD",1767894746787,13.06747773,138.28,138.24,0.67344561]
["bitfinex","SOLUSD",1767894748469,13.06747773,138.28,138.23,6.41008519]
["bitfinex","SOLUSD",1767894748973,6.37598475,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894749589,0.63934517,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894749767,6.37598475,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894749967,5.73663958,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894750192,5.73663958,138.27,138.24,0.67344561]
["bitfinex","SOLUSD",1767894750389,6.37598475,138.27,138.22,13.64463962]
["bitfinex","SOLUSD",1767894750693,9.97708331,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894751566,17.20939689,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894751788,9.33773814,138.26,138.23,0.67344561]
["bitfinex","SOLUSD",1767894751985,9.97708331,138.27,138.23,7.90772638]
["bitfinex","SOLUSD",1767894752187,17.20933769,138.27,138.23,0.67344561]
["bitfinex","SOLUSD",1767894752775,7.87159955,138.27,138.23,10.01118375]
["bitfinex","SOLUSD",1767894753993,7.23225438,138.27,138.23,10.01118375]
["bitfinex","SOLUSD",1767894754296,17.21342525,138.3,138.25,10.04193952]
["bitfinex","SOLUSD",1767894755400,17.21342525,138.3,138.25,0.70420138]
["bitfinex","SOLUSD",1767894755598,7.87568711,138.3,138.25,10.04193952]
["bitfinex","SOLUSD",1767894755898,17.21342525,138.3,138.25,10.04193952]
["bitfinex","SOLUSD",1767894756799,17.21342525,138.3,138.26,0.70420138]
["bitfinex","SOLUSD",1767894757102,16.66762204,138.3,138.26,0.70420138]
["bitfinex","SOLUSD",1767894757418,21.07511246,138.31,138.27,10.04193952]
["bitfinex","SOLUSD",1767894757996,21.07511246,138.31,138.27,17.27416353]
["bitfinex","SOLUSD",1767894758180,13.2,138.31,138.28,0.70420138]
["bitfinex","SOLUSD",1767894758496,17.21239697,138.32,138.28,0.70420138]
["bitfinex","SOLUSD",1767894762085,13.2,138.33,138.29,0.70420138]
["bitfinex","SOLUSD",1767894762289,20.42912753,138.33,138.3,0.70420138]
["bitfinex","SOLUSD",1767894762492,13.2,138.33,138.3,4.05291464]
["bitfinex","SOLUSD",1767894762690,7.22881741,138.34,138.31,0.70420138]
["bitfinex","SOLUSD",1767894762884,11.22176501,138.35,138.31,4.05291464]
["bitfinex","SOLUSD",1767894763089,164.3,138.39,138.34,0.70420138]
["bitfinex","SOLUSD",1767894763090,0.64480321,138.38,138.34,0.70420138]
["bitfinex","SOLUSD",1767894763415,10.57602019,138.37,138.34,0.70420138]
["bitfinex","SOLUSD",1767894763695,24.42022105,138.38,138.34,0.70420138]
["bitfinex","SOLUSD",1767894763898,21.07150779,138.38,138.34,0.70420138]
["bitfinex","SOLUSD",1767894764200,24.42022105,138.38,138.34,0.70420138]
["bitfinex","SOLUSD",1767894764699,0.64480321,138.4,138.36,0.70420138]
["bitfinex","SOLUSD",1767894764925,0.64480321,138.4,138.36,4.05291464]
["bitfinex","SOLUSD",1767894765200,7.87035288,138.4,138.36,0.70420138]
["bitfinex","SOLUSD",1767894765501,3.44771326,138.39,138.35,0.70420138]
["bitfinex","SOLUSD",1767894765984,13.2,138.41,138.34,10.57702417]
["bitfinex","SOLUSD",1767894765985,16.54871326,138.41,138.37,0.70420138]
["bitfinex","SOLUSD",1767894766300,13.2,138.41,138.38,0.70420138]
["bitfinex","SOLUSD",1767894767501,7.22543352,138.4,138.37,0.70420138]
["bitfinex","SOLUSD",1767894767704,3.34871326,138.38,138.35,0.70420138]
["bitfinex","SOLUSD",1767894767899,3.34871326,138.38,138.34,0.70420138]
["bitfinex","SOLUSD",1767894768598,0.10440345,138.39,138.34,11.28142042]
["bitfinex","SOLUSD",1767894768795,3.45311671,138.39,138.35,0.70420138]
["bitfinex","SOLUSD",1767894769107,3.34871326,138.39,138.35,0.70420138]
["bitfinex","SOLUSD",1767894769291,41.83773059,138.4,138.36,0.70420138]
["bitfinex","SOLUSD",1767894769492,3.34871326,138.39,138.36,0.70420138]
["bitfinex","SOLUSD",1767894769892,23.77414678,138.4,138.36,0.70420138]
["bitfinex","SOLUSD",1767894770103,7.22499992,138.41,138.39,0.70420138]
["bitfinex","SOLUSD",1767894770401,7.22499992,138.41,138.38,4.05291464]
["bitfinex","SOLUSD",1767894770612,7.22499992,138.41,138.38,0.70420138]
["bitfinex","SOLUSD",1767894771908,7.22499992,138.41,138.38,0.64420138]
["bitfinex","SOLUSD",1767894772607,7.22449375,138.42,138.38,0.64420138]
["bitfinex","SOLUSD",1767894772785,16.54205737,138.42,138.38,0.64420138]
["bitfinex","SOLUSD",1767894774408,7.22372326,138.44,138.4,0.70420138]
["bitfinex","SOLUSD",1767894774713,7.22372326,138.44,138.41,0.70420138]
["bitfinex","SOLUSD",1767894775317,16.54128688,138.44,138.41,0.70420138]
["bitfinex","SOLUSD",1767894775517,7.22372326,138.44,138.41,0.70420138]
["bitfinex","SOLUSD",1767894776017,16.54128688,138.44,138.41,0.70420138]
["bitfinex","SOLUSD",1767894776178,16.54128688,138.44,138.4,0.70420138]
["bitfinex","SOLUSD",1767894777218,7.35670512,138.44,138.4,0.70420138]
["bitfinex","SOLUSD",1767894777385,16.54128688,138.44,138.4,0.70420138]
["bitfinex","SOLUSD",1767894777585,16.54128688,138.44,138.4,10.021765]
["bitfinex","SOLUSD",1767894777885,7.32273119,138.46,138.41,0.70420138]
["bitfinex","SOLUSD",1767894778085,9.31756362,138.45,138.41,0.70420138]
["bitfinex","SOLUSD",1767894779613,16.54043593,138.45,138.41,0.70420138]
["bitfinex","SOLUSD",1767894779805,7.88797544,138.45,138.41,0.70420138]
["bitfinex","SOLUSD",1767894780013,9.31756362,138.44,138.41,0.70420138]
["bitfinex","SOLUSD",1767894780592,7.22287231,138.45,138.41,0.70420138]
["bitfinex","SOLUSD",1767894780911,16.54043593,138.45,138.42,0.70420138]
["bitfinex","SOLUSD",1767894781114,16.54043593,138.45,138.42,0.64420138]
["bitfinex","SOLUSD",1767894782419,17.25965215,138.45,138.4,16.54289438]
["bitfinex","SOLUSD",1767894783120,7.36755326,138.44,138.4,10.00030584]
["bitfinex","SOLUSD",1767894784116,16.68511688,138.44,138.4,0.68274222]
["bitfinex","SOLUSD",1767894785734,17.22026246,138.45,138.41,0.70897777]
["bitfinex","SOLUSD",1767894786623,9.50077653,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894786936,9.31756362,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894787329,16.72373571,138.45,138.41,0.70897777]
["bitfinex","SOLUSD",1767894787840,9.41756362,138.46,138.42,0.70897777]
["bitfinex","SOLUSD",1767894788040,9.60077653,138.46,138.42,0.70897777]
["bitfinex","SOLUSD",1767894788943,7.22283116,138.45,138.42,0.70897777]
["bitfinex","SOLUSD",1767894790042,0.18812853,138.44,138.4,0.70897777]
["bitfinex","SOLUSD",1767894790222,9.50569215,138.44,138.4,0.70897777]
["bitfinex","SOLUSD",1767894790636,3.53216233,138.44,138.4,0.70897777]
["bitfinex","SOLUSD",1767894790944,7.22386765,138.43,138.4,0.70897777]
["bitfinex","SOLUSD",1767894791240,0.1,138.46,138.43,0.70897777]
["bitfinex","SOLUSD",1767894791438,0.1,138.46,138.44,0.70897777]
["bitfinex","SOLUSD",1767894791830,0.1,138.46,138.43,4.05301157]
["bitfinex","SOLUSD",1767894793541,4.12377346,138.46,138.42,0.70897777]
["bitfinex","SOLUSD",1767894793718,0.18321291,138.45,138.41,0.70897777]
["bitfinex","SOLUSD",1767894794114,3.52724671,138.45,138.41,0.70897777]
["bitfinex","SOLUSD",1767894794342,3.3440338,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894794752,0.18321291,138.45,138.41,0.70897777]
["bitfinex","SOLUSD",1767894794923,3.3440338,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894795339,7.22386765,138.43,138.4,0.70897777]
["bitfinex","SOLUSD",1767894795519,10.75602998,138.43,138.39,0.70897777]
["bitfinex","SOLUSD",1767894796336,3.53216233,138.43,138.39,7.93480244]
["bitfinex","SOLUSD",1767894796520,10.56759046,138.44,138.4,0.70897777]
["bitfinex","SOLUSD",1767894798138,3.53216233,138.42,138.39,0.70897777]
["bitfinex","SOLUSD",1767894798328,3.52724671,138.42,138.38,0.70897777]
["bitfinex","SOLUSD",1767894798530,0.18321291,138.42,138.38,0.70897777]
["bitfinex","SOLUSD",1767894798821,4.02377346,138.43,138.39,0.70897777]
["bitfinex","SOLUSD",1767894799025,38.46192129,138.44,138.38,0.70897777]
["bitfinex","SOLUSD",1767894799026,3.3440338,138.41,138.38,0.70897777]
["bitfinex","SOLUSD",1767894799451,4.02377346,138.43,138.39,0.70897777]
["bitfinex","SOLUSD",1767894800245,11.24781936,138.43,138.39,0.70897777]
["bitfinex","SOLUSD",1767894800446,11.24781936,138.43,138.4,0.70897777]
["bitfinex","SOLUSD",1767894800447,3.3440338,138.43,138.4,0.70897777]
["bitfinex","SOLUSD",1767894801931,7.22403782,138.43,138.4,0.70897777]
["bitfinex","SOLUSD",1767894802131,10.56807162,138.43,138.4,0.70897777]
["bitfinex","SOLUSD",1767894803645,3.3440338,138.42,138.39,0.70897777]
["bitfinex","SOLUSD",1767894803846,11.24284601,138.43,138.39,0.70897777]
["bitfinex","SOLUSD",1767894804357,3.3440338,138.42,138.39,0.70897777]
["bitfinex","SOLUSD",1767894804859,10.7569122,138.42,138.38,0.70897777]
["bitfinex","SOLUSD",1767894805750,0.1,138.46,138.41,0.70897777]
["bitfinex","SOLUSD",1767894805751,4.12377346,138.46,138.41,0.70897777]
["bitfinex","SOLUSD",1767894805943,4.12377346,138.46,138.42,0.70897777]
["bitfinex","SOLUSD",1767894806855,11.34646863,138.46,138.42,0.70897777]
["bitfinex","SOLUSD",1767894807638,3.3440338,138.44,138.4,7.93390443]
["bitfinex","SOLUSD",1767894807847,3.3440338,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894808961,10.56743144,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894810037,3.3440338,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894810563,2.14005793,138.44,138.41,0.70897777]
["bitfinex","SOLUSD",1767894810951,2.32327084,138.45,138.41,7.93356519]
["bitfinex","SOLUSD",1767894811255,9.54611375,138.45,138.41,0.70897777]
["bitfinex","SOLUSD",1767894812458,0.18321291,138.45,138.41,7.22460477]
["bitfinex","SOLUSD",1767894812768,0.1,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894812972,2.24005793,138.46,138.42,7.89673032]
["bitfinex","SOLUSD",1767894813169,0.1,138.46,138.42,10.03678825]
["bitfinex","SOLUSD",1767894813540,0.1,138.46,138.42,7.89673032]
["bitfinex","SOLUSD",1767894813761,2.40318305,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894814261,2.40318305,138.46,138.43,0.67252418]
["bitfinex","SOLUSD",1767894814476,0.26312512,138.46,138.43,0.67252418]
["bitfinex","SOLUSD",1767894815466,7.48550462,138.46,138.43,0.67252418]
["bitfinex","SOLUSD",1767894816953,9.62556255,138.46,138.43,0.67252418]
["bitfinex","SOLUSD",1767894817771,9.62556255,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894818081,10.05757145,138.45,138.41,0.67252418]
["bitfinex","SOLUSD",1767894818253,10.05757145,138.45,138.41,7.89738629]
["bitfinex","SOLUSD",1767894819066,10.05757145,138.45,138.41,0.67252418]
["bitfinex","SOLUSD",1767894819368,10.05757145,138.45,138.41,7.89736159]
["bitfinex","SOLUSD",1767894820561,0.6946613,138.45,138.42,0.67252418]
["bitfinex","SOLUSD",1767894821350,2.83471923,138.45,138.42,0.67252418]
["bitfinex","SOLUSD",1767894821880,7.32256174,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894822049,0.26312512,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894822372,2.40318305,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894822966,9.62550207,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894823668,0.1,138.46,138.44,0.67252418]
["bitfinex","SOLUSD",1767894823850,15.3652401,138.48,138.45,0.61252418]
["bitfinex","SOLUSD",1767894824048,13.22518217,138.48,138.45,0.61252418]
["bitfinex","SOLUSD",1767894824245,22.58658126,138.48,138.45,0.61252418]
["bitfinex","SOLUSD",1767894825055,20.44652333,138.48,138.45,0.61252418]
["bitfinex","SOLUSD",1767894825255,22.58658126,138.48,138.45,0.61252418]
["bitfinex","SOLUSD",1767894826755,0.69253557,138.46,138.42,0.67252418]
["bitfinex","SOLUSD",1767894827076,20.44652333,138.48,138.44,0.67252418]
["bitfinex","SOLUSD",1767894827276,2.14005793,138.47,138.44,0.67252418]
["bitfinex","SOLUSD",1767894827779,22.58658126,138.48,138.44,0.67252418]
["bitfinex","SOLUSD",1767894829382,22.58658126,138.48,138.45,0.67252418]
["bitfinex","SOLUSD",1767894829758,22.90810638,138.48,138.45,0.67252418]
["bitfinex","SOLUSD",1767894830877,2.14005793,138.47,138.45,0.67252418]
["bitfinex","SOLUSD",1767894831279,9.36194691,138.47,138.45,0.67252418]
["bitfinex","SOLUSD",1767894831476,2.46533026,138.46,138.43,0.67252418]
["bitfinex","SOLUSD",1767894831872,2.14005793,138.45,138.42,0.67252418]
["bitfinex","SOLUSD",1767894832178,2.14005793,138.44,138.41,62.77252418]
["bitfinex","SOLUSD",1767894832383,2.14005793,138.44,138.41,0.67252418]
["bitfinex","SOLUSD",1767894832588,2.14005793,138.42,138.39,0.67252418]
["bitfinex","SOLUSD",1767894834388,2.14005793,138.42,138.39,7.89846156]
["bitfinex","SOLUSD",1767894834685,2.14005793,138.42,138.39,0.67252418]
["bitfinex","SOLUSD",1767894835480,7.91283787,138.43,138.39,0.67252418]
["bitfinex","SOLUSD",1767894835680,2.14005793,138.42,138.39,7.89838677]
["bitfinex","SOLUSD",1767894836866,2.14005793,138.42,138.4,0.67252418]
["bitfinex","SOLUSD",1767894837368,2.82895759,138.43,138.4,0.67252418]
["bitfinex","SOLUSD",1767894837989,10.05287115,138.43,138.4,0.67252418]
["bitfinex","SOLUSD",1767894838200,2.14005793,138.43,138.4,0.67252418]
["bitfinex","SOLUSD",1767894838382,2.14005793,138.41,138.38,0.67252418]
["bitfinex","SOLUSD",1767894838897,2.14005793,138.4,138.38,0.67252418]
["bitfinex","SOLUSD",1767894839097,2.14005793,138.4,138.37,0.67252418]
["bitfinex","SOLUSD",1767894839980,2.14005793,138.39,138.37,0.67252418]
["bitfinex","SOLUSD",1767894840177,7.55449899,138.4,138.37,0.67252418]
["bitfinex","SOLUSD",1767894840380,2.14005793,138.39,138.37,0.67252418]
["bitfinex","SOLUSD",1767894841177,2.47260244,138.38,138.33,21.08144678]
["bitfinex","SOLUSD",1767894841377,2.14005793,138.37,138.34,7.90082352]
["bitfinex","SOLUSD",1767894841598,2.14005793,138.37,138.34,0.67252418]
["bitfinex","SOLUSD",1767894842398,13.84640118,138.39,138.35,7.89727475]
["bitfinex","SOLUSD",1767894842574,13.84640118,138.39,138.35,0.66940693]
["bitfinex","SOLUSD",1767894842771,2.14005793,138.38,138.35,0.66940693]
["bitfinex","SOLUSD",1767894844285,18.4145382,138.43,138.36,0.66940693]
["bitfinex","SOLUSD",1767894844479,2.14005793,138.41,138.37,0.66940693]
["bitfinex","SOLUSD",1767894844683,2.14005793,138.42,138.38,0.66940693]
["bitfinex","SOLUSD",1767894845280,2.14005793,138.41,138.38,0.66940693]
["bitfinex","SOLUSD",1767894845486,2.49487593,138.42,138.39,0.66940693]
["bitfinex","SOLUSD",1767894845791,2.14005793,138.42,138.39,0.66940693]
["bitfinex","SOLUSD",1767894845984,15.69487593,138.43,138.39,0.66940693]
["bitfinex","SOLUSD",1767894846189,2.49487593,138.43,138.39,0.66940693]
["bitfinex","SOLUSD",1767894846608,7.88991285,138.44,138.39,0.66940693]
["bitfinex","SOLUSD",1767894846902,2.14005793,138.43,138.39,0.66940693]
["bitfinex","SOLUSD",1767894847209,2.14005793,138.43,138.39,7.89506013]
["bitfinex","SOLUSD",1767894847411,0.66640118,138.46,138.4,0.66940693]
["bitfinex","SOLUSD",1767894847602,7.88870365,138.46,138.41,0.66940693]
["bitfinex","SOLUSD",1767894847910,10.02876158,138.46,138.42,0.66940693]
["bitfinex","SOLUSD",1767894848484,2.14005793,138.45,138.42,0.66940693]
["bitfinex","SOLUSD",1767894848691,2.14005793,138.43,138.4,0.66940693]
["bitfinex","SOLUSD",1767894849089,0.66328535,138.44,138.4,0.66940693]
["bitfinex","SOLUSD",1767894849295,2.14005793,138.43,138.4,0.66940693]
["bitfinex","SOLUSD",1767894850191,7.88679388,138.44,138.4,0.66940693]
["bitfinex","SOLUSD",1767894850506,2.14005793,138.44,138.41,0.66940693]
["bitfinex","SOLUSD",1767894850711,15.98334328,138.45,138.41,0.66940693]
["bitfinex","SOLUSD",1767894850882,2.14005793,138.43,138.41,0.66940693]
["bitfinex","SOLUSD",1767894851404,2.14005793,138.43,138.4,0.72055876]
["bitfinex","SOLUSD",1767894852109,13.22518217,138.48,138.44,2.86061669]
["bitfinex","SOLUSD",1767894852314,13.22518217,138.48,138.45,0.72055876]
["bitfinex","SOLUSD",1767894853696,2.85994467,138.47,138.41,0.72055876]
["bitfinex","SOLUSD",1767894854022,0.71988674,138.47,138.43,0.72055876]
["bitfinex","SOLUSD",1767894854196,2.14005793,138.47,138.43,0.72055876]
["bitfinex","SOLUSD",1767894854603,22.88454577,138.48,138.43,0.72055876]
["bitfinex","SOLUSD",1767894854912,2.14005793,138.47,138.43,0.72055876]
["bitfinex","SOLUSD",1767894855617,2.85994467,138.47,138.43,0.72055876]
["bitfinex","SOLUSD",1767894855805,2.44192523,138.46,138.42,13.92055876]
["bitfinex","SOLUSD",1767894856005,2.14005793,138.46,138.43,0.72055876]
["bitfinex","SOLUSD",1767894856322,9.66005779,138.46,138.41,23.26534195]
["bitfinex","SOLUSD",1767894856507,9.66005779,138.46,138.42,0.72055876]
["bitfinex","SOLUSD",1767894856916,2.14005793,138.44,138.41,13.18]
["bitfinex","SOLUSD",1767894857222,2.14005793,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767894857405,2.14005793,138.43,138.4,0.72055876]
["bitfinex","SOLUSD",1767894857714,0.3018673,138.44,138.4,7.94567485]
["bitfinex","SOLUSD",1767894857920,2.44192523,138.44,138.4,7.94567485]
["bitfinex","SOLUSD",1767894858810,0.3018673,138.44,138.4,10.08573278]
["bitfinex","SOLUSD",1767894859406,0.3018673,138.44,138.4,7.94567485]
["bitfinex","SOLUSD",1767894859609,2.44192523,138.44,138.4,7.94567485]
["bitfinex","SOLUSD",1767894860126,0.3018673,138.44,138.4,10.08573278]
["bitfinex","SOLUSD",1767894860324,2.86420974,138.45,138.41,0.72055876]
["bitfinex","SOLUSD",1767894860809,0.72415181,138.45,138.41,0.72055876]
["bitfinex","SOLUSD",1767894861012,2.86420974,138.45,138.41,0.72055876]
["bitfinex","SOLUSD",1767894861235,23.3109521,138.48,138.44,0.72055876]
["bitfinex","SOLUSD",1767894861726,22.88444517,138.48,138.44,0.72055876]
["bitfinex","SOLUSD",1767894861903,13.52282705,138.48,138.44,2.86061669]
["bitfinex","SOLUSD",1767894862326,13.22518217,138.48,138.45,2.86061669]
["bitfinex","SOLUSD",1767894862699,13.22518217,138.48,138.43,13.18]
["bitfinex","SOLUSD",1767894862700,0.71570655,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767894862933,2.44606362,138.46,138.42,0.72055876]
["bitfinex","SOLUSD",1767894863128,2.44606362,138.46,138.42,13.90055876]
["bitfinex","SOLUSD",1767894863331,2.45011966,138.44,138.4,0.72055876]
["bitfinex","SOLUSD",1767894863531,2.14005793,138.43,138.4,13.90055876]
["bitfinex","SOLUSD",1767894863698,2.14005793,138.43,138.38,18.06553429]
["bitfinex","SOLUSD",1767894863699,2.84371642,138.41,138.38,0.72055876]
["bitfinex","SOLUSD",1767894863902,2.4579912,138.4,138.36,0.72055876]
["bitfinex","SOLUSD",1767894864222,9.36645445,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767894864416,7.92619776,138.39,138.34,10.08899889]
["bitfinex","SOLUSD",1767894864628,10.06625569,138.39,138.34,23.26899889]
["bitfinex","SOLUSD",1767894865113,10.06625569,138.39,138.35,0.72055876]
["bitfinex","SOLUSD",1767894865630,2.83607867,138.37,138.33,0.72055876]
["bitfinex","SOLUSD",1767894866034,2.14005793,138.36,138.33,0.72055876]
["bitfinex","SOLUSD",1767894866328,2.14005793,138.36,138.31,0.92055876]
["bitfinex","SOLUSD",1767894866329,2.14005793,138.34,138.31,0.92055876]
["bitfinex","SOLUSD",1767894866628,2.11005794,138.34,138.31,0.92055876]
["bitfinex","SOLUSD",1767894866830,7.55350993,138.36,138.31,0.92055876]
["bitfinex","SOLUSD",1767894867122,2.14005793,138.35,138.31,0.92055876]
["bitfinex","SOLUSD",1767894867312,7.55350993,138.36,138.31,0.92055876]
["bitfinex","SOLUSD",1767894867512,2.14005793,138.35,138.31,0.92055876]
["bitfinex","SOLUSD",1767894867707,2.46555257,138.36,138.32,0.72055876]
["bitfinex","SOLUSD",1767894868020,2.14005793,138.36,138.32,0.72055876]
["bitfinex","SOLUSD",1767894869313,7.22665398,138.38,138.34,0.72055876]
["bitfinex","SOLUSD",1767894869544,2.14005793,138.37,138.34,0.72055876]
["bitfinex","SOLUSD",1767894869921,2.85994467,138.37,138.33,0.72055876]
["bitfinex","SOLUSD",1767894870606,2.44192523,138.36,138.31,10.29060954]
["bitfinex","SOLUSD",1767894870810,2.14005793,138.35,138.31,8.15068367]
["bitfinex","SOLUSD",1767894871124,2.44192523,138.36,138.32,0.72055876]
["bitfinex","SOLUSD",1767894872212,2.14005793,138.37,138.33,0.70929456]
["bitfinex","SOLUSD",1767894872612,3.34706033,138.37,138.34,0.70929456]
["bitfinex","SOLUSD",1767894873026,10.57407576,138.37,138.34,0.70929456]
["bitfinex","SOLUSD",1767894874137,3.34706033,138.37,138.34,0.70929456]
["bitfinex","SOLUSD",1767894875417,0.7236787,138.4,138.34,4.05635489]
["bitfinex","SOLUSD",1767894875614,4.07073903,138.4,138.35,0.70929456]
["bitfinex","SOLUSD",1767894876014,10.57263049,138.4,138.36,0.70929456]
["bitfinex","SOLUSD",1767894876232,7.22557016,138.4,138.36,0.70929456]
["bitfinex","SOLUSD",1767894876534,10.57263049,138.4,138.37,0.70929456]
["bitfinex","SOLUSD",1767894876931,10.57263049,138.4,138.36,0.70929456]
["bitfinex","SOLUSD",1767894877231,3.34706033,138.39,138.36,0.70929456]
["bitfinex","SOLUSD",1767894880119,7.52368342,138.4,138.36,0.70929456]
["bitfinex","SOLUSD",1767894880315,3.34706033,138.39,138.36,0.70929456]
["bitfinex","SOLUSD",1767894880720,10.5731851,138.39,138.36,0.70929456]
["bitfinex","SOLUSD",1767894881531,3.34706033,138.39,138.36,0.70929456]
["bitfinex","SOLUSD",1767894885935,10.57310476,138.39,138.36,0.70929456]
["bitfinex","SOLUSD",1767894886234,11.29252781,138.39,138.35,7.93729873]
["bitfinex","SOLUSD",1767894886427,3.65351593,138.36,138.32,7.93878332]
["bitfinex","SOLUSD",1767894886636,3.34706033,138.35,138.32,13.90929456]
["bitfinex","SOLUSD",1767894887630,7.22711896,138.37,138.33,0.70929456]
["bitfinex","SOLUSD",1767894887940,0.7236787,138.38,138.34,0.70929456]
["bitfinex","SOLUSD",1767894887941,4.07073903,138.38,138.34,0.70929456]
["bitfinex","SOLUSD",1767894888541,11.29722187,138.38,138.34,0.70929456]
["bitfinex","SOLUSD",1767894889129,4.07073903,138.38,138.35,0.70929456]
["bitfinex","SOLUSD",1767894889726,0.7236787,138.4,138.35,0.70929456]
["bitfinex","SOLUSD",1767894889927,4.07073903,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894890343,11.29512856,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894891945,7.94806823,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894892452,11.29512856,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894893240,3.34706033,138.41,138.38,0.70929456]
["bitfinex","SOLUSD",1767894894260,3.64517359,138.41,138.37,21.13619484]
["bitfinex","SOLUSD",1767894894430,0.29811326,138.41,138.37,21.13619484]
["bitfinex","SOLUSD",1767894894831,0.29811326,138.41,138.38,0.70929456]
["bitfinex","SOLUSD",1767894895354,10.5714713,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894895845,10.86958456,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894896444,0.29811326,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894896644,10.86965508,138.42,138.38,0.70929456]
["bitfinex","SOLUSD",1767894896840,0.71942305,138.41,138.38,0.70929456]
["bitfinex","SOLUSD",1767894897042,4.06648338,138.41,138.38,0.70929456]
["bitfinex","SOLUSD",1767894897438,0.71942305,138.41,138.38,0.70929456]
["bitfinex","SOLUSD",1767894897647,7.94778673,138.43,138.39,0.70929456]
["bitfinex","SOLUSD",1767894897938,11.14816513,138.43,138.39,0.70929456]
["bitfinex","SOLUSD",1767894898138,7.8011048,138.43,138.39,0.70929456]
["bitfinex","SOLUSD",1767894898338,11.14816513,138.43,138.39,0.70929456]
["bitfinex","SOLUSD",1767894898549,113.67062818,138.44,138.4,0.70929456]
["bitfinex","SOLUSD",1767894898751,103.1,138.44,138.41,0.70929456]
["bitfinex","SOLUSD",1767894899133,11.29371091,138.45,138.41,0.70929456]
["bitfinex","SOLUSD",1767894900149,13.22518217,138.48,138.4,16.54706033]
["bitfinex","SOLUSD",1767894900150,13.22518217,138.48,138.45,0.70929456]
["bitfinex","SOLUSD",1767894900384,12.50018217,138.48,138.47,4.05635489]
["bitfinex","SOLUSD",1767894900539,11.38972768,138.53,138.48,0.70929456]
["bitfinex","SOLUSD",1767894900844,8.36974095,138.52,138.49,13.2]
["bitfinex","SOLUSD",1767894901162,8.36974095,138.52,138.48,0.70929456]
["bitfinex","SOLUSD",1767894901163,11.71680128,138.52,138.48,13.90929456]
["bitfinex","SOLUSD",1767894901659,3.34706033,138.51,138.48,13.90929456]
["bitfinex","SOLUSD",1767894901855,8.36974095,138.52,138.48,13.90929456]
["bitfinex","SOLUSD",1767894902043,11.71680128,138.52,138.48,13.90929456]
["bitfinex","SOLUSD",1767894902362,0.4268793,138.52,138.5,0.68403734]
["bitfinex","SOLUSD",1767894902545,0.1,138.53,138.51,13.2]
["bitfinex","SOLUSD",1767894903057,0.1,138.53,138.51,13.14]
["bitfinex","SOLUSD",1767894904339,4.1525191,138.53,138.49,0.68403734]
["bitfinex","SOLUSD",1767894904550,4.0525191,138.52,138.5,13.2]
["bitfinex","SOLUSD",1767894904866,0.70545877,138.51,138.48,13.2]
["bitfinex","SOLUSD",1767894905173,4.0525191,138.5,138.48,13.2]
["bitfinex","SOLUSD",1767894905466,4.0525191,138.51,138.48,13.2]
["bitfinex","SOLUSD",1767894905838,3.34706033,138.5,138.48,13.2]
["bitfinex","SOLUSD",1767894906040,4.0525191,138.49,138.44,4.03109767]
["bitfinex","SOLUSD",1767894906256,4.0525191,138.47,138.42,3.34706033]
["bitfinex","SOLUSD",1767894906465,0.70545877,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767894906654,0.70545877,138.41,138.36,4.03109767]
["bitfinex","SOLUSD",1767894906942,3.34706033,138.4,138.37,7.22664058]
["bitfinex","SOLUSD",1767894907350,3.34706033,138.42,138.38,0.68403734]
["bitfinex","SOLUSD",1767894907557,7.22308015,138.45,138.38,4.03109767]
["bitfinex","SOLUSD",1767894907766,3.34706033,138.44,138.38,0.68403734]
["bitfinex","SOLUSD",1767894907939,3.34706033,138.44,138.38,4.03109767]
["bitfinex","SOLUSD",1767894908147,3.34706033,138.43,138.38,4.03109767]
["bitfinex","SOLUSD",1767894908445,9.31610811,138.43,138.39,7.90983702]
["bitfinex","SOLUSD",1767894908850,10.02156688,138.43,138.39,7.90983702]
["bitfinex","SOLUSD",1767894910086,0.70545877,138.46,138.42,0.68403734]
["bitfinex","SOLUSD",1767894910367,0.70545877,138.46,138.43,9.31610811]
["bitfinex","SOLUSD",1767894911266,17.24282626,138.48,138.43,9.31610811]
["bitfinex","SOLUSD",1767894911487,0.70545877,138.48,138.45,9.31610811]
["bitfinex","SOLUSD",1767894911687,17.25157785,138.5,138.45,9.31610811]
["bitfinex","SOLUSD",1767894911987,0.71475881,138.5,138.46,9.31610811]
["bitfinex","SOLUSD",1767894913187,0.71475881,138.49,138.46,9.31610811]
["bitfinex","SOLUSD",1767894913762,0.71475881,138.49,138.45,9.97848833]
["bitfinex","SOLUSD",1767894914079,0.71475881,138.49,138.45,9.31610811]
["bitfinex","SOLUSD",1767894914277,0.71475881,138.47,138.44,13.18]
["bitfinex","SOLUSD",1767894914478,0.71475881,138.47,138.44,20.40333053]
["bitfinex","SOLUSD",1767894914984,0.71475881,138.49,138.44,20.40333053]
["bitfinex","SOLUSD",1767894915189,0.71475881,138.48,138.44,29.71943864]
["bitfinex","SOLUSD",1767894915782,10.03086692,138.47,138.41,0.94670336]
["bitfinex","SOLUSD",1767894915970,9.31610811,138.46,138.42,0.66238022]
["bitfinex","SOLUSD",1767894916174,10.03086692,138.47,138.42,0.66238022]
["bitfinex","SOLUSD",1767894916374,10.03086692,138.47,138.42,9.97848833]
["bitfinex","SOLUSD",1767894916668,0.71475881,138.46,138.42,0.66238022]
["bitfinex","SOLUSD",1767894916870,0.71475881,138.46,138.42,9.97848833]
["bitfinex","SOLUSD",1767894917692,0.71475881,138.46,138.42,17.20285763]
["bitfinex","SOLUSD",1767894918889,0.71475881,138.43,138.38,18.7279952]
["bitfinex","SOLUSD",1767894919081,0.71475881,138.45,138.41,7.88728093]
["bitfinex","SOLUSD",1767894919391,10.03086692,138.45,138.41,7.88728093]
["bitfinex","SOLUSD",1767894919888,10.03086692,138.45,138.4,9.31610811]
["bitfinex","SOLUSD",1767894919889,13.89475881,138.47,138.42,7.88633489]
["bitfinex","SOLUSD",1767894920188,23.21086692,138.47,138.42,17.202443]
["bitfinex","SOLUSD",1767894920380,0.71475881,138.46,138.42,17.202443]
["bitfinex","SOLUSD",1767894921092,7.22146023,138.48,138.42,17.202443]
["bitfinex","SOLUSD",1767894921093,0.71475881,138.48,138.43,10.26281147]
["bitfinex","SOLUSD",1767894921296,0.71475881,138.48,138.44,9.97848833]
["bitfinex","SOLUSD",1767894922494,0.71475881,138.5,138.46,9.31610811]
["bitfinex","SOLUSD",1767894922969,0.71475881,138.5,138.46,16.53827033]
["bitfinex","SOLUSD",1767894923174,10.03086692,138.5,138.46,7.22216222]
["bitfinex","SOLUSD",1767894923682,0.71475881,138.5,138.46,16.53827033]
["bitfinex","SOLUSD",1767894923883,0.71475881,138.5,138.46,17.20065055]
["bitfinex","SOLUSD",1767894924484,7.93500722,138.5,138.46,17.20065055]
["bitfinex","SOLUSD",1767894924697,17.25111533,138.5,138.46,7.88454244]
["bitfinex","SOLUSD",1767894925199,10.03086692,138.5,138.46,7.88454244]
["bitfinex","SOLUSD",1767894925892,7.9352271,138.5,138.45,7.22275777]
["bitfinex","SOLUSD",1767894926073,0.71475881,138.5,138.46,7.88466722]
["bitfinex","SOLUSD",1767894926269,0.71475881,138.52,138.47,0.66238022]
["bitfinex","SOLUSD",1767894926474,0.71475881,138.52,138.48,9.31610811]
["bitfinex","SOLUSD",1767894926698,0.1,138.53,138.51,9.31610811]
["bitfinex","SOLUSD",1767894926883,0.71475881,138.57,138.52,9.31610811]
["bitfinex","SOLUSD",1767894927087,0.71475881,138.57,138.51,7.21969259]
["bitfinex","SOLUSD",1767894927600,0.71475881,138.6,138.56,9.31610811]
["bitfinex","SOLUSD",1767894927784,0.71475881,138.6,138.52,0.28432314]
["bitfinex","SOLUSD",1767894927785,0.71475881,138.59,138.55,9.31610811]
["bitfinex","SOLUSD",1767894928186,0.71475881,138.59,138.52,13.46432314]
["bitfinex","SOLUSD",1767894928387,0.71475881,138.59,138.56,9.31610811]
["bitfinex","SOLUSD",1767894928694,0.71475881,138.6,138.55,9.31610811]
["bitfinex","SOLUSD",1767894928996,7.93028662,138.59,138.56,9.31610811]
["bitfinex","SOLUSD",1767894929181,0.71475881,138.58,138.53,0.28432314]
["bitfinex","SOLUSD",1767894929500,0.71475881,138.58,138.54,9.31610811]
["bitfinex","SOLUSD",1767894929674,0.71475881,138.58,138.53,0.28432314]
["bitfinex","SOLUSD",1767894929871,0.71475881,138.6,138.57,9.31610811]
["bitfinex","SOLUSD",1767894930074,0.71475881,138.6,138.57,8.75421541]
["bitfinex","SOLUSD",1767894930300,10.03086692,138.6,138.55,0.66238022]
["bitfinex","SOLUSD",1767894930600,0.71475881,138.6,138.56,9.31610811]
["bitfinex","SOLUSD",1767894930978,0.71475881,138.6,138.57,9.31610811]
["bitfinex","SOLUSD",1767894931595,0.71475881,138.64,138.59,9.97848833]
["bitfinex","SOLUSD",1767894931785,23.21086692,138.65,138.6,0.66238022]
["bitfinex","SOLUSD",1767894932094,10.03086692,138.63,138.58,0.66238022]
["bitfinex","SOLUSD",1767894932493,6.43138073,138.63,138.59,0.67092092]
["bitfinex","SOLUSD",1767894932697,0.71475881,138.63,138.59,6.38754284]
["bitfinex","SOLUSD",1767894932898,0.71475881,138.63,138.59,0.67092092]
["bitfinex","SOLUSD",1767894933103,0.71475881,138.63,138.59,7.88641512]
["bitfinex","SOLUSD",1767894933274,0.70909762,138.67,138.61,6.67186598]
["bitfinex","SOLUSD",1767894933472,0.70909762,138.66,138.61,6.67186598]
["bitfinex","SOLUSD",1767894933684,6.42571954,138.64,138.59,5.71662192]
["bitfinex","SOLUSD",1767894933889,6.42571954,138.64,138.59,6.38754284]
["bitfinex","SOLUSD",1767894934281,6.42571954,138.64,138.59,13.60305446]
["bitfinex","SOLUSD",1767894934506,6.42571954,138.64,138.59,6.38754284]
["bitfinex","SOLUSD",1767894935008,6.42571954,138.64,138.59,13.88732748]
["bitfinex","SOLUSD",1767894935306,13.6388068,138.64,138.6,0.67092092]
["bitfinex","SOLUSD",1767894935504,13.6388068,138.64,138.58,0.67092092]
["bitfinex","SOLUSD",1767894935505,0.70909762,138.63,138.58,0.67092092]
["bitfinex","SOLUSD",1767894935806,5.71662192,138.6,138.56,0.67092092]
["bitfinex","SOLUSD",1767894936098,5.71662192,138.59,138.55,0.28432314]
["bitfinex","SOLUSD",1767894936306,5.71662192,138.59,138.55,0.67092092]
["bitfinex","SOLUSD",1767894936687,5.71662192,138.59,138.56,0.67092092]
["bitfinex","SOLUSD",1767894937192,12.93236822,138.59,138.54,13.60532484]
["bitfinex","SOLUSD",1767894937490,5.71662192,138.57,138.54,0.67092092]
["bitfinex","SOLUSD",1767894937799,0.43635227,138.61,138.56,13.6045665]
["bitfinex","SOLUSD",1767894937993,5.71662192,138.62,138.58,0.67092092]
["bitfinex","SOLUSD",1767894938586,13.63949663,138.63,138.58,6.38754284]
["bitfinex","SOLUSD",1767894939294,6.42571954,138.63,138.58,13.60356358]
["bitfinex","SOLUSD",1767894939499,6.42571954,138.63,138.59,0.67092092]
["bitfinex","SOLUSD",1767894940209,0.70909762,138.63,138.59,0.67092092]
["bitfinex","SOLUSD",1767894940420,26.81828509,138.65,138.6,0.67092092]
["bitfinex","SOLUSD",1767894940589,13.63828509,138.65,138.6,0.67092092]
["bitfinex","SOLUSD",1767894941120,6.42571954,138.64,138.59,0.28432314]
["bitfinex","SOLUSD",1767894941404,6.42571954,138.63,138.59,0.67092092]
["bitfinex","SOLUSD",1767894942707,6.42571954,138.63,138.57,0.67092092]
["bitfinex","SOLUSD",1767894942708,6.42571954,138.61,138.57,0.67092092]
["bitfinex","SOLUSD",1767894942890,6.42571954,138.6,138.56,0.67092092]
["bitfinex","SOLUSD",1767894943094,5.71662192,138.58,138.54,0.67092092]
["bitfinex","SOLUSD",1767894943286,6.42571954,138.59,138.54,13.60542917]
["bitfinex","SOLUSD",1767894943492,5.71662192,138.6,138.56,0.67092092]
["bitfinex","SOLUSD",1767894943699,6.42571954,138.61,138.57,0.67092092]
["bitfinex","SOLUSD",1767894943899,0.70909762,138.61,138.57,0.67092092]
["bitfinex","SOLUSD",1767894944501,6.42571954,138.61,138.57,0.67092092]
["bitfinex","SOLUSD",1767894944898,13.64032395,138.61,138.57,0.67092092]
["bitfinex","SOLUSD",1767894947189,6.42571954,138.59,138.55,8.03054065]
["bitfinex","SOLUSD",1767894947899,5.71662192,138.58,138.55,0.67092092]
["bitfinex","SOLUSD",1767894948212,12.93275937,138.58,138.53,7.88940395]
["bitfinex","SOLUSD",1767894948415,6.42571954,138.56,138.51,0.67092092]
["bitfinex","SOLUSD",1767894948718,6.42571954,138.56,138.52,7.88975474]
["bitfinex","SOLUSD",1767894948896,6.42571954,138.56,138.52,0.67092092]
["bitfinex","SOLUSD",1767894949498,6.42571954,138.56,138.52,7.89005536]
["bitfinex","SOLUSD",1767894949710,6.42571954,138.56,138.53,7.21835797]
["bitfinex","SOLUSD",1767894949897,0.70909762,138.55,138.49,18.72228644]
["bitfinex","SOLUSD",1767894950109,5.71662192,138.54,138.5,7.89083745]
["bitfinex","SOLUSD",1767894950313,13.64229414,138.57,138.52,0.67092092]
["bitfinex","SOLUSD",1767894950898,5.71662192,138.56,138.52,0.67092092]
["bitfinex","SOLUSD",1767894952414,5.71662192,138.56,138.52,7.88984135]
["bitfinex","SOLUSD",1767894952824,0.70909762,138.61,138.54,0.67092092]
["bitfinex","SOLUSD",1767894953116,0.70909762,138.61,138.53,0.28432314]
["bitfinex","SOLUSD",1767894953117,0.70909762,138.61,138.58,5.71662192]
["bitfinex","SOLUSD",1767894953317,5.71662192,138.63,138.57,0.67092092]
["bitfinex","SOLUSD",1767894953318,13.63916553,138.63,138.57,0.67092092]
["bitfinex","SOLUSD",1767894953502,0.70909762,138.62,138.58,5.71662192]
["bitfinex","SOLUSD",1767894954305,0.70909762,138.62,138.59,5.71662192]
["bitfinex","SOLUSD",1767894954504,21.1021757,138.64,138.59,5.71662192]
["bitfinex","SOLUSD",1767894954906,0.70909762,138.63,138.58,0.95524406]
["bitfinex","SOLUSD",1767894955112,0.70909762,138.63,138.59,5.71662192]
["bitfinex","SOLUSD",1767894956205,7.92257099,138.63,138.58,0.67092092]
["bitfinex","SOLUSD",1767894956523,6.42571954,138.62,138.57,12.93297722]
["bitfinex","SOLUSD",1767894956818,6.42571954,138.62,138.57,7.21638366]
["bitfinex","SOLUSD",1767894957020,0.70909762,138.62,138.57,13.6039265]
["bitfinex","SOLUSD",1767894957207,6.42571954,138.62,138.57,13.6039265]
["bitfinex","SOLUSD",1767894957520,0.70909762,138.62,138.58,13.6035882]
["bitfinex","SOLUSD",1767894958632,0.70909762,138.62,138.58,7.88696628]
["bitfinex","SOLUSD",1767894958830,0.70909762,138.61,138.56,7.88801098]
["bitfinex","SOLUSD",1767894959006,0.70909762,138.61,138.57,5.71662192]
["bitfinex","SOLUSD",1767894959627,0.70909762,138.59,138.55,7.21737082]
["bitfinex","SOLUSD",1767894959821,0.70909762,138.59,138.55,7.21758744]
["bitfinex","SOLUSD",1767894960021,0.70909762,138.59,138.55,12.93420936]
["bitfinex","SOLUSD",1767894960719,0.70909762,138.59,138.55,7.88850836]
["bitfinex","SOLUSD",1767894960918,0.70909762,138.59,138.55,13.60513028]
["bitfinex","SOLUSD",1767894961119,13.64126004,138.59,138.55,0.67092092]
["bitfinex","SOLUSD",1767894961630,0.70909762,138.59,138.55,13.60511233]
["bitfinex","SOLUSD",1767894962817,21.06196693,138.61,138.57,5.71662192]
["bitfinex","SOLUSD",1767894963223,0.66734411,138.6,138.57,5.71662192]
["bitfinex","SOLUSD",1767894963721,0.66734411,138.57,138.53,80.99662192]
["bitfinex","SOLUSD",1767894963914,13.59858885,138.61,138.56,6.4102262]
["bitfinex","SOLUSD",1767894964644,0.66734411,138.6,138.56,6.4102262]
["bitfinex","SOLUSD",1767894965142,0.66734411,138.62,138.59,5.71662192]
["bitfinex","SOLUSD",1767894965323,0.66734411,138.63,138.59,6.37109123]
["bitfinex","SOLUSD",1767894965911,6.38396603,138.63,138.58,6.37109123]
["bitfinex","SOLUSD",1767894966534,25.24601125,138.64,138.57,7.216173]
["bitfinex","SOLUSD",1767894966535,0.6582987,138.61,138.57,6.37109123]
["bitfinex","SOLUSD",1767894967714,0.6582987,138.61,138.57,5.71662192]
["bitfinex","SOLUSD",1767894968116,0.6582987,138.6,138.56,5.71662192]
["bitfinex","SOLUSD",1767894968316,0.6582987,138.59,138.55,13.58852728]
["bitfinex","SOLUSD",1767894968737,7.8740185,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894968943,7.21525768,138.6,138.56,5.71662192]
["bitfinex","SOLUSD",1767894969131,0.6582987,138.6,138.56,5.71662192]
["bitfinex","SOLUSD",1767894969330,0.6582987,138.6,138.55,13.58858659]
["bitfinex","SOLUSD",1767894969625,13.58999622,138.6,138.55,13.58858659]
["bitfinex","SOLUSD",1767894969822,13.58999622,138.6,138.55,6.37109123]
["bitfinex","SOLUSD",1767894970022,0.6582987,138.59,138.54,13.58898919]
["bitfinex","SOLUSD",1767894970221,0.6582987,138.59,138.55,12.93411336]
["bitfinex","SOLUSD",1767894970739,7.87293893,138.61,138.56,0.65446931]
["bitfinex","SOLUSD",1767894970940,0.6582987,138.59,138.54,0.65446931]
["bitfinex","SOLUSD",1767894971145,0.6582987,138.59,138.55,6.37109123]
["bitfinex","SOLUSD",1767894971319,0.6582987,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894971721,6.37492062,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894973532,13.59054868,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894974129,7.87392676,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894974448,7.87392676,138.59,138.55,6.37109123]
["bitfinex","SOLUSD",1767894976341,7.87392676,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894976342,13.59054868,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894976543,5.71662192,138.59,138.55,7.87187622]
["bitfinex","SOLUSD",1767894976729,26.76965595,138.61,138.56,6.37109123]
["bitfinex","SOLUSD",1767894976932,0.6582987,138.61,138.58,5.71662192]
["bitfinex","SOLUSD",1767894977133,7.87280575,138.61,138.57,6.37109123]
["bitfinex","SOLUSD",1767894977536,0.6582987,138.6,138.56,7.8712279]
["bitfinex","SOLUSD",1767894977839,0.6582987,138.6,138.56,13.58784982]
["bitfinex","SOLUSD",1767894978533,7.21510589,138.6,138.55,7.21732383]
["bitfinex","SOLUSD",1767894978739,0.6582987,138.58,138.54,7.87225795]
["bitfinex","SOLUSD",1767894978939,0.6582987,138.58,138.54,13.58887987]
["bitfinex","SOLUSD",1767894981439,6.37492062,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894981638,0.6582987,138.6,138.54,7.21778864]
["bitfinex","SOLUSD",1767894982039,0.6582987,138.6,138.56,12.93358114]
["bitfinex","SOLUSD",1767894982354,0.6582987,138.6,138.57,5.71662192]
["bitfinex","SOLUSD",1767894982556,7.21473367,138.61,138.57,5.71662192]
["bitfinex","SOLUSD",1767894982730,7.87249119,138.62,138.58,5.71662192]
["bitfinex","SOLUSD",1767894983058,5.39576431,138.61,138.56,7.21695922]
["bitfinex","SOLUSD",1767894983265,7.87249119,138.62,138.58,5.71662192]
["bitfinex","SOLUSD",1767894983560,6.05419102,138.61,138.58,5.71662192]
["bitfinex","SOLUSD",1767894983733,7.87284542,138.61,138.57,6.37109123]
["bitfinex","SOLUSD",1767894983927,0.6582987,138.61,138.57,13.58746021]
["bitfinex","SOLUSD",1767894984747,0.6582987,138.61,138.57,7.87083829]
["bitfinex","SOLUSD",1767894985053,0.6582987,138.6,138.56,7.87136745]
["bitfinex","SOLUSD",1767894985258,0.6582987,138.6,138.56,13.58798937]
["bitfinex","SOLUSD",1767894987028,0.6582987,138.64,138.58,0.65446931]
["bitfinex","SOLUSD",1767894987335,6.05484679,138.63,138.58,0.65446931]
["bitfinex","SOLUSD",1767894987654,6.05484679,138.63,138.58,6.37109123]
["bitfinex","SOLUSD",1767894987655,0.6582987,138.63,138.58,6.37109123]
["bitfinex","SOLUSD",1767894988454,0.6582987,138.61,138.57,12.93295567]
["bitfinex","SOLUSD",1767894988749,0.6582987,138.59,138.54,0.65446931]
["bitfinex","SOLUSD",1767894988970,0.6582987,138.58,138.54,7.87241618]
["bitfinex","SOLUSD",1767894989458,0.6582987,138.58,138.54,13.5890381]
["bitfinex","SOLUSD",1767894989845,0.6582987,138.58,138.55,7.21754287]
["bitfinex","SOLUSD",1767894990355,0.6582987,138.59,138.55,7.87201218]
["bitfinex","SOLUSD",1767894990555,6.37492062,138.59,138.55,7.87201218]
["bitfinex","SOLUSD",1767894990861,6.37492062,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894990862,13.5904977,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894991961,0.6582987,138.59,138.55,7.87173253]
["bitfinex","SOLUSD",1767894992658,10.00919237,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894992957,7.8738807,138.59,138.55,0.65446931]
["bitfinex","SOLUSD",1767894993165,0.66589447,138.58,138.55,0.65446931]
["bitfinex","SOLUSD",1767894993654,0.66589447,138.58,138.54,10.07643788]
["bitfinex","SOLUSD",1767894993856,0.66589447,138.58,138.54,7.94112621]
["bitfinex","SOLUSD",1767894994377,10.01643838,138.6,138.55,0.72322964]
["bitfinex","SOLUSD",1767894994541,0.66589447,138.59,138.55,0.72322964]
["bitfinex","SOLUSD",1767894994740,4.00229781,138.59,138.55,0.72322964]
["bitfinex","SOLUSD",1767894995364,0.66589447,138.62,138.58,4.05963298]
["bitfinex","SOLUSD",1767894996175,36.06085066,138.66,138.55,13.46432314]
["bitfinex","SOLUSD",1767894996176,0.66589447,138.66,138.61,4.05963298]
["bitfinex","SOLUSD",1767894996470,6.0663372,138.65,138.61,11.27405942]
["bitfinex","SOLUSD",1767894996671,5.40044273,138.64,138.61,11.27405942]
["bitfinex","SOLUSD",1767894996841,0.66589447,138.65,138.61,7.87765608]
["bitfinex","SOLUSD",1767894997037,6.06581887,138.64,138.6,7.21480056]
["bitfinex","SOLUSD",1767894997241,0.66589447,138.64,138.6,7.21480056]
["bitfinex","SOLUSD",1767894998851,4.00229781,138.64,138.6,7.21480056]
["bitfinex","SOLUSD",1767894999179,0.66589447,138.64,138.6,11.27443354]
["bitfinex","SOLUSD",1767894999345,6.6801107,138.7,138.6,11.27443354]
["bitfinex","SOLUSD",1767894999346,13.67502716,138.69,138.64,0.72322964]
["bitfinex","SOLUSD",1767894999660,13.00913269,138.69,138.66,3.33640334]
["bitfinex","SOLUSD",1767894999843,13.00913269,138.69,138.64,0.28432314]
["bitfinex","SOLUSD",1767895000039,13.00913269,138.69,138.66,3.33640334]
["bitfinex","SOLUSD",1767895000248,13.00913269,138.69,138.68,3.33640334]
["bitfinex","SOLUSD",1767895001870,13.00913269,138.69,138.67,3.63421859]
["bitfinex","SOLUSD",1767895002254,0.1,138.71,138.68,10.54724845]
["bitfinex","SOLUSD",1767895002868,0.66589447,138.7,138.65,20.97441677]
["bitfinex","SOLUSD",1767895003068,0.66589447,138.7,138.66,3.33640334]
["bitfinex","SOLUSD",1767895003267,0.66589447,138.7,138.66,10.54828385]
["bitfinex","SOLUSD",1767895003653,0.66589447,138.7,138.65,20.97437887]
["bitfinex","SOLUSD",1767895003848,0.66589447,138.7,138.66,3.33640334]
["bitfinex","SOLUSD",1767895004779,0.66589447,138.69,138.65,3.33640334]
["bitfinex","SOLUSD",1767895004985,0.66589447,138.69,138.64,7.51053339]
["bitfinex","SOLUSD",1767895005147,0.66589447,138.69,138.64,10.84693673]
["bitfinex","SOLUSD",1767895005487,0.66589447,138.69,138.65,10.84656139]
["bitfinex","SOLUSD",1767895005652,4.10229781,138.71,138.66,7.21168463]
["bitfinex","SOLUSD",1767895005853,0.66589447,138.7,138.66,7.21168463]
["bitfinex","SOLUSD",1767895006493,0.1,138.71,138.67,3.33640334]
["bitfinex","SOLUSD",1767895006674,0.1,138.71,138.68,0.29781525]
["bitfinex","SOLUSD",1767895007054,0.66589447,138.75,138.7,0.29781525]
["bitfinex","SOLUSD",1767895007278,25.88973851,138.76,138.71,0.19781525]
["bitfinex","SOLUSD",1767895007466,29.22614185,138.76,138.71,0.19781525]
["bitfinex","SOLUSD",1767895007653,0.66589447,138.75,138.71,0.19781525]
["bitfinex","SOLUSD",1767895007970,0.66589447,138.73,138.68,20.85293918]
["bitfinex","SOLUSD",1767895008161,0.66589447,138.73,138.68,23.90501938]
["bitfinex","SOLUSD",1767895008361,0.66589447,138.73,138.68,16.69421859]
["bitfinex","SOLUSD",1767895008557,0.66589447,138.73,138.69,0.19781525]
["bitfinex","SOLUSD",1767895008761,38.38384404,138.76,138.7,0.19781525]
["bitfinex","SOLUSD",1767895008762,0.66589447,138.75,138.7,0.19781525]
["bitfinex","SOLUSD",1767895008963,17.14930932,138.74,138.7,0.19781525]
["bitfinex","SOLUSD",1767895010568,9.94126057,138.73,138.69,0.19781525]
["bitfinex","SOLUSD",1767895010774,9.94126057,138.73,138.68,22.4353661]
["bitfinex","SOLUSD",1767895010976,9.2753661,138.72,138.68,13.16]
["bitfinex","SOLUSD",1767895011184,7.20890108,138.72,138.68,13.35781525]
["bitfinex","SOLUSD",1767895011573,9.2753661,138.74,138.69,9.47318135]
["bitfinex","SOLUSD",1767895011890,7.20683363,138.76,138.72,9.47318135]
["bitfinex","SOLUSD",1767895012182,30.35563415,138.77,138.72,9.47318135]
["bitfinex","SOLUSD",1767895012564,21.08026805,138.77,138.72,0.19781525]
["bitfinex","SOLUSD",1767895012765,0.4268793,138.79,138.76,9.2753661]
["bitfinex","SOLUSD",1767895012965,3.76396611,138.84,138.78,7.83665268]
["bitfinex","SOLUSD",1767895012966,0.71392753,138.83,138.78,7.83665268]
["bitfinex","SOLUSD",1767895013165,7.20284271,138.84,138.78,0.28432314]
["bitfinex","SOLUSD",1767895013584,7.20284271,138.84,138.79,9.2753661]
["bitfinex","SOLUSD",1767895013865,7.20284271,138.84,138.79,9.2153661]
["bitfinex","SOLUSD",1767895014074,9.98929363,138.82,138.76,7.20647805]
["bitfinex","SOLUSD",1767895014284,9.2753661,138.81,138.76,17.13453714]
["bitfinex","SOLUSD",1767895014479,9.2753661,138.8,138.76,0.65269299]
["bitfinex","SOLUSD",1767895014662,9.2753661,138.79,138.76,0.65269299]
["bitfinex","SOLUSD",1767895015060,9.2753661,138.77,138.74,0.65269299]
["bitfinex","SOLUSD",1767895015282,16.48161251,138.77,138.74,0.65269299]
["bitfinex","SOLUSD",1767895015464,9.2753661,138.76,138.72,7.86127876]
["bitfinex","SOLUSD",1767895015674,7.20624641,138.77,138.71,13.30216157]
["bitfinex","SOLUSD",1767895015675,9.2753661,138.74,138.71,0.65269299]
["bitfinex","SOLUSD",1767895016185,9.2753661,138.75,138.71,0.65269299]
["bitfinex","SOLUSD",1767895016485,9.2753661,138.75,138.71,7.86181918]
["bitfinex","SOLUSD",1767895016791,9.2753661,138.76,138.72,7.20866895]
["bitfinex","SOLUSD",1767895016977,9.2753661,138.76,138.68,13.16]
["bitfinex","SOLUSD",1767895016978,9.2753661,138.76,138.7,18.02379117]
["bitfinex","SOLUSD",1767895017289,9.2753661,138.76,138.72,7.20861451]
["bitfinex","SOLUSD",1767895017664,7.91914841,138.79,138.73,0.28432314]
["bitfinex","SOLUSD",1767895017886,9.98929363,138.78,138.73,9.55968924]
["bitfinex","SOLUSD",1767895018392,0.71392753,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1767895018584,9.98929363,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1767895019093,9.2753661,138.77,138.72,18.02191464]
["bitfinex","SOLUSD",1767895019495,9.2753661,138.77,138.72,27.29728074]
["bitfinex","SOLUSD",1767895019792,9.2753661,138.77,138.73,7.20808964]
["bitfinex","SOLUSD",1767895020674,9.98929363,138.78,138.73,16.48345574]
["bitfinex","SOLUSD",1767895020986,9.2753661,138.78,138.73,16.48345574]
["bitfinex","SOLUSD",1767895022697,9.2753661,138.75,138.71,7.20881985]
["bitfinex","SOLUSD",1767895023082,9.2753661,138.74,138.7,7.20975197]
["bitfinex","SOLUSD",1767895024079,9.2753661,138.74,138.69,7.2101474]
["bitfinex","SOLUSD",1767895024080,9.2753661,138.73,138.69,7.2101474]
["bitfinex","SOLUSD",1767895024573,9.2753661,138.72,138.68,7.21067602]
["bitfinex","SOLUSD",1767895025072,0.07285,138.69,138.68,7.21067602]
["bitfinex","SOLUSD",1767895025279,0.07285,138.69,138.67,20.37116336]
["bitfinex","SOLUSD",1767895025692,0.07285,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1767895025880,0.07285,138.69,138.67,7.35352668]
["bitfinex","SOLUSD",1767895026378,0.07285,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1767895027502,0.07285,138.69,138.66,7.21175418]
["bitfinex","SOLUSD",1767895027905,0.07285,138.69,138.65,7.3545669]
["bitfinex","SOLUSD",1767895028205,10.02471742,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767895028898,0.74935132,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767895029089,10.02471742,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767895029781,0.67650132,138.67,138.64,7.21280255]
["bitfinex","SOLUSD",1767895030180,9.2753661,138.68,138.64,7.21280255]
["bitfinex","SOLUSD",1767895030181,16.48622228,138.68,138.64,7.21280255]
["bitfinex","SOLUSD",1767895030400,17.1627236,138.68,138.64,7.21280255]
["bitfinex","SOLUSD",1767895030599,9.95186742,138.68,138.64,7.21280255]
["bitfinex","SOLUSD",1767895031497,0.67650132,138.68,138.64,7.21280255]
["bitfinex","SOLUSD",1767895031708,9.2753661,138.67,138.62,34.52406597]
["bitfinex","SOLUSD",1767895031998,9.95186742,138.67,138.62,25.24869987]
["bitfinex","SOLUSD",1767895032205,9.2753661,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1767895032503,0.67650132,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1767895033092,0.64650133,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1767895033601,9.2753661,138.66,138.61,25.28070339]
["bitfinex","SOLUSD",1767895033782,9.2753661,138.66,138.61,34.55606949]
["bitfinex","SOLUSD",1767895034099,9.2753661,138.66,138.61,25.28070339]
["bitfinex","SOLUSD",1767895035006,9.97739603,138.66,138.61,25.28070339]
["bitfinex","SOLUSD",1767895035602,0.77487993,138.69,138.63,9.30536609]
["bitfinex","SOLUSD",1767895035782,13.16,138.68,138.63,9.30536609]
["bitfinex","SOLUSD",1767895036103,13.16,138.68,138.64,9.2753661]
["bitfinex","SOLUSD",1767895036302,13.86202993,138.68,138.64,9.2753661]
["bitfinex","SOLUSD",1767895036808,13.86202993,138.68,138.63,9.30536609]
["bitfinex","SOLUSD",1767895037009,0.70202993,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1767895038592,9.97739603,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1767895039409,0.70202993,138.68,138.64,7.24292555]
["bitfinex","SOLUSD",1767895039718,0.70202993,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767895040012,0.70202993,138.67,138.63,7.24331279]
["bitfinex","SOLUSD",1767895041218,0.70202993,138.67,138.63,7.2133128]
["bitfinex","SOLUSD",1767895041396,0.70202993,138.67,138.63,25.24692745]
["bitfinex","SOLUSD",1767895041903,0.70202993,138.67,138.63,34.52229355]
["bitfinex","SOLUSD",1767895042296,0.70202993,138.67,138.63,25.24692745]
["bitfinex","SOLUSD",1767895045714,0.70202993,138.67,138.63,34.52229355]
["bitfinex","SOLUSD",1767895046490,0.70202993,138.67,138.61,40.50101916]
["bitfinex","SOLUSD",1767895046491,0.70202993,138.65,138.61,40.50101916]
["bitfinex","SOLUSD",1767895046694,0.70202993,138.65,138.61,27.34101916]
["bitfinex","SOLUSD",1767895046909,0.70202993,138.66,138.62,16.48920563]
["bitfinex","SOLUSD",1767895047323,0.70202993,138.68,138.63,9.2753661]
["bitfinex","SOLUSD",1767895048012,0.70202993,138.67,138.63,9.2753661]
["bitfinex","SOLUSD",1767895048913,0.70202993,138.67,138.65,9.2753661]
["bitfinex","SOLUSD",1767895049502,0.77487993,138.69,138.65,16.48766669]
["bitfinex","SOLUSD",1767895050920,0.77487993,138.69,138.66,9.2753661]
["bitfinex","SOLUSD",1767895051920,0.77487993,138.69,138.66,16.48692117]
["bitfinex","SOLUSD",1767895052109,0.77487993,138.69,138.66,7.21155507]
["bitfinex","SOLUSD",1767895052309,0.77487993,138.69,138.66,16.48692117]
["bitfinex","SOLUSD",1767895052620,0.77487993,138.69,138.66,7.21155507]
["bitfinex","SOLUSD",1767895052802,0.77487993,138.69,138.65,16.48758316]
["bitfinex","SOLUSD",1767895053291,9.94641359,138.68,138.64,7.21283455]
["bitfinex","SOLUSD",1767895053496,0.67104749,138.66,138.61,22.4353661]
["bitfinex","SOLUSD",1767895053716,0.67104749,138.66,138.62,7.21374237]
["bitfinex","SOLUSD",1767895053920,0.67104749,138.65,138.61,9.2753661]
["bitfinex","SOLUSD",1767895054295,0.67104749,138.65,138.62,9.2753661]
["bitfinex","SOLUSD",1767895054498,0.67104749,138.66,138.62,9.2753661]
["bitfinex","SOLUSD",1767895056214,0.67104749,138.66,138.62,16.48891671]
["bitfinex","SOLUSD",1767895056519,0.67104749,138.66,138.62,12.92718713]
["bitfinex","SOLUSD",1767895056718,7.21152573,138.67,138.62,12.95718712]
["bitfinex","SOLUSD",1767895056904,0.67104749,138.68,138.63,5.74363651]
["bitfinex","SOLUSD",1767895057311,0.67104749,138.68,138.63,5.71363652]
["bitfinex","SOLUSD",1767895058019,0.07285,138.69,138.65,0.02999999]
["bitfinex","SOLUSD",1767895058195,0.67104749,138.76,138.7,0.02999999]
["bitfinex","SOLUSD",1767895058401,0.67104749,138.76,138.73,5.71363652]
["bitfinex","SOLUSD",1767895058718,0.67104749,138.76,138.73,5.65363652]
["bitfinex","SOLUSD",1767895058933,0.67104749,138.74,138.7,5.71363652]
["bitfinex","SOLUSD",1767895059221,7.20616848,138.77,138.73,5.71363652]
["bitfinex","SOLUSD",1767895059222,0.67104749,138.77,138.73,5.71363652]
["bitfinex","SOLUSD",1767895059402,0.67104749,138.77,138.74,5.71363652]
["bitfinex","SOLUSD",1767895060027,0.67104749,138.77,138.74,12.92119402]
["bitfinex","SOLUSD",1767895060202,0.67104749,138.77,138.74,5.71363652]
["bitfinex","SOLUSD",1767895060824,0.67104749,138.77,138.74,12.9212481]
["bitfinex","SOLUSD",1767895061212,0.67104749,138.79,138.75,5.71363652]
["bitfinex","SOLUSD",1767895061405,0.67104749,138.79,138.74,7.20761158]
["bitfinex","SOLUSD",1767895061605,0.67104749,138.79,138.75,5.71363652]
["bitfinex","SOLUSD",1767895061802,0.67104749,138.79,138.74,12.9212481]
["bitfinex","SOLUSD",1767895062002,7.8761914,138.79,138.74,12.9212481]
["bitfinex","SOLUSD",1767895062226,0.67104749,138.78,138.74,12.9212481]
["bitfinex","SOLUSD",1767895062408,0.67104749,138.77,138.72,5.71363652]
["bitfinex","SOLUSD",1767895062819,0.67104749,138.77,138.74,12.92124929]
["bitfinex","SOLUSD",1767895063614,0.67104749,138.77,138.74,7.20761277]
["bitfinex","SOLUSD",1767895063919,0.67104749,138.79,138.75,5.71363652]
["bitfinex","SOLUSD",1767895065925,0.67104749,138.79,138.73,0.31432313]
["bitfinex","SOLUSD",1767895066132,0.67104749,138.78,138.75,5.71363652]
["bitfinex","SOLUSD",1767895066523,0.67104749,138.78,138.74,5.71363652]
["bitfinex","SOLUSD",1767895066936,0.67104749,138.77,138.73,5.99795966]
["bitfinex","SOLUSD",1767895067118,0.67104749,138.77,138.72,12.92240237]
["bitfinex","SOLUSD",1767895067312,0.67104749,138.76,138.72,12.92240237]
["bitfinex","SOLUSD",1767895068224,0.67104749,138.77,138.73,5.71363652]
["bitfinex","SOLUSD",1767895068429,168.06235909,138.88,138.76,5.71363652]
["bitfinex","SOLUSD",1767895068715,5.71363652,138.82,138.78,3.76080498]
["bitfinex","SOLUSD",1767895069343,7.20357297,138.82,138.78,3.03580498]
["bitfinex","SOLUSD",1767895069552,7.20357297,138.82,138.78,2.31080498]
["bitfinex","SOLUSD",1767895069553,5.71363652,138.81,138.78,2.31080498]
["bitfinex","SOLUSD",1767895070325,13.58880569,138.81,138.78,2.31080498]
["bitfinex","SOLUSD",1767895070866,0.17612597,138.8,138.78,2.31080498]
["bitfinex","SOLUSD",1767895071215,5.88976249,138.8,138.78,2.31080498]
["bitfinex","SOLUSD",1767895071441,5.88976249,138.8,138.78,1.63797843]
["bitfinex","SOLUSD",1767895072349,13.09441522,138.8,138.78,1.63797843]
["bitfinex","SOLUSD",1767895072550,9.51000923,138.8,138.78,1.63797843]
["bitfinex","SOLUSD",1767895072924,2.2053565,138.79,138.74,7.87950986]
["bitfinex","SOLUSD",1767895074340,2.12923053,138.78,138.74,7.87950986]
["bitfinex","SOLUSD",1767895074540,0.07612597,138.79,138.75,0.67195118]
["bitfinex","SOLUSD",1767895074746,2.12923053,138.78,138.75,0.67195118]
["bitfinex","SOLUSD",1767895075238,9.33505178,138.78,138.74,0.67195118]
["bitfinex","SOLUSD",1767895075438,7.28140276,138.79,138.74,7.87951721]
["bitfinex","SOLUSD",1767895075648,2.12923053,138.78,138.74,7.87951721]
["bitfinex","SOLUSD",1767895076223,2.12923053,138.78,138.74,0.67195118]
["bitfinex","SOLUSD",1767895076738,2.2053565,138.78,138.74,0.67195118]
["bitfinex","SOLUSD",1767895077045,2.2053565,138.78,138.72,13.44432314]
["bitfinex","SOLUSD",1767895077046,2.12923053,138.77,138.72,10.00982202]
["bitfinex","SOLUSD",1767895077426,2.2053565,138.76,138.72,7.88061741]
["bitfinex","SOLUSD",1767895077626,0.07612597,138.76,138.72,10.00984794]
["bitfinex","SOLUSD",1767895078337,2.2053565,138.77,138.72,10.00984794]
["bitfinex","SOLUSD",1767895079135,2.12923053,138.77,138.73,0.67195118]
["bitfinex","SOLUSD",1767895079338,22.49508677,138.78,138.73,0.67195118]
["bitfinex","SOLUSD",1767895079741,285.48573675,138.82,138.76,0.67195118]
["bitfinex","SOLUSD",1767895079943,136.47496728,138.82,138.76,2.80118171]
["bitfinex","SOLUSD",1767895080337,123.31496728,138.82,138.77,0.67195118]
["bitfinex","SOLUSD",1767895080536,2.12923053,138.81,138.77,0.67195118]
["bitfinex","SOLUSD",1767895081045,0.07612597,138.8,138.76,0.67195118]
["bitfinex","SOLUSD",1767895081246,2.12923053,138.81,138.76,0.67195118]
["bitfinex","SOLUSD",1767895081432,2.12923053,138.81,138.77,7.87810375]
["bitfinex","SOLUSD",1767895081625,9.33333872,138.81,138.77,7.87810375]
["bitfinex","SOLUSD",1767895081830,9.33333872,138.81,138.77,0.67195118]
["bitfinex","SOLUSD",1767895082551,12.90627114,138.81,138.77,0.67195118]
["bitfinex","SOLUSD",1767895083341,5.70216295,138.81,138.77,7.87805978]
["bitfinex","SOLUSD",1767895083538,7.37948223,138.83,138.78,0.72145214]
["bitfinex","SOLUSD",1767895083754,5.70216295,138.82,138.78,0.72145214]
["bitfinex","SOLUSD",1767895084755,5.70216295,138.79,138.75,7.92836028]
["bitfinex","SOLUSD",1767895085051,5.70216295,138.78,138.74,7.92891034]
["bitfinex","SOLUSD",1767895085251,5.70216295,138.76,138.72,7.8696381]
["bitfinex","SOLUSD",1767895085637,5.70216295,138.78,138.74,0.66099728]
["bitfinex","SOLUSD",1767895085950,18.86216295,138.79,138.75,0.66099728]
["bitfinex","SOLUSD",1767895086154,5.70216295,138.77,138.73,7.86904505]
["bitfinex","SOLUSD",1767895086352,5.70216295,138.77,138.74,0.66099728]
["bitfinex","SOLUSD",1767895086942,0.07612597,138.78,138.74,7.86870723]
["bitfinex","SOLUSD",1767895087143,0.07612597,138.78,138.74,0.66099728]
["bitfinex","SOLUSD",1767895087144,5.70216295,138.78,138.74,0.66099728]
["bitfinex","SOLUSD",1767895087343,5.70216295,138.77,138.74,0.66099728]
["bitfinex","SOLUSD",1767895087549,5.70216295,138.77,138.72,7.86960559]
["bitfinex","SOLUSD",1767895087734,5.70216295,138.76,138.72,0.66099728]
["bitfinex","SOLUSD",1767895088653,5.70216295,138.76,138.72,7.86976181]
["bitfinex","SOLUSD",1767895090958,5.70216295,138.76,138.72,0.66099728]
["bitfinex","SOLUSD",1767895091150,5.77828892,138.76,138.71,7.87004418]
["bitfinex","SOLUSD",1767895091462,5.77828892,138.75,138.71,7.8699514]
["bitfinex","SOLUSD",1767895091658,20.36636482,138.77,138.68,13.16]
["bitfinex","SOLUSD",1767895091659,5.77828892,138.72,138.68,13.16]
["bitfinex","SOLUSD",1767895091863,0.07612597,138.72,138.69,7.21004242]
["bitfinex","SOLUSD",1767895092046,0.07612597,138.77,138.7,0.80315885]
["bitfinex","SOLUSD",1767895092247,0.07612597,138.8,138.75,0.66099728]
["bitfinex","SOLUSD",1767895092448,0.07612597,138.8,138.75,6.36316023]
["bitfinex","SOLUSD",1767895092646,0.07612597,138.8,138.75,0.66099728]
["bitfinex","SOLUSD",1767895092851,0.07612597,138.8,138.75,6.36316023]
["bitfinex","SOLUSD",1767895093053,5.77828892,138.8,138.75,0.66099728]
["bitfinex","SOLUSD",1767895093262,5.77828892,138.79,138.73,14.10532042]
["bitfinex","SOLUSD",1767895093565,5.77828892,138.79,138.74,6.36316023]
["bitfinex","SOLUSD",1767895093943,12.98344201,138.79,138.74,7.8684405]
["bitfinex","SOLUSD",1767895094652,7.28127906,138.79,138.74,7.8684405]
["bitfinex","SOLUSD",1767895094856,0.07612597,138.78,138.73,7.20809394]
["bitfinex","SOLUSD",1767895095059,0.07612597,138.78,138.73,12.91025689]
["bitfinex","SOLUSD",1767895095555,12.90731604,138.79,138.72,12.91070054]
["bitfinex","SOLUSD",1767895095556,0.07612597,138.76,138.72,12.91070054]
["bitfinex","SOLUSD",1767895095758,0.07612597,138.75,138.71,7.20915498]
["bitfinex","SOLUSD",1767895096157,0.07612597,138.75,138.71,12.91131793]
["bitfinex","SOLUSD",1767895096364,0.07612597,138.75,138.71,7.20915498]
["bitfinex","SOLUSD",1767895096562,0.07612597,138.76,138.71,7.87015226]
["bitfinex","SOLUSD",1767895096765,5.77828892,138.76,138.71,7.87015226]
["bitfinex","SOLUSD",1767895096966,5.72579823,138.75,138.7,7.20972486]
["bitfinex","SOLUSD",1767895097680,5.70216295,138.75,138.71,0.66099728]
["bitfinex","SOLUSD",1767895097857,5.70216295,138.74,138.69,13.57332797]
["bitfinex","SOLUSD",1767895098057,5.70216295,138.74,138.7,0.66099728]
["bitfinex","SOLUSD",1767895098258,5.70216295,138.71,138.66,7.87253522]
["bitfinex","SOLUSD",1767895098560,5.70216295,138.71,138.67,0.66099728]
["bitfinex","SOLUSD",1767895099549,5.70216295,138.71,138.67,7.87214207]
["bitfinex","SOLUSD",1767895100064,0.67797739,138.79,138.71,0.66099728]
["bitfinex","SOLUSD",1767895100266,6.38480374,138.78,138.72,5.70216295]
["bitfinex","SOLUSD",1767895100473,6.38480374,138.78,138.73,5.70216295]
["bitfinex","SOLUSD",1767895101172,0.68264079,138.78,138.72,7.20835961]
["bitfinex","SOLUSD",1767895101373,13.59057358,138.78,138.73,5.70216295]
["bitfinex","SOLUSD",1767895101673,0.68264079,138.77,138.73,5.70216295]
["bitfinex","SOLUSD",1767895101871,0.68264079,138.77,138.73,12.91032656]
["bitfinex","SOLUSD",1767895102270,6.38480374,138.79,138.73,13.57132384]
["bitfinex","SOLUSD",1767895102475,0.68264079,138.79,138.74,6.36316023]
["bitfinex","SOLUSD",1767895102653,13.59009235,138.79,138.74,0.66099728]
["bitfinex","SOLUSD",1767895102971,13.59009235,138.79,138.69,0.28432314]
["bitfinex","SOLUSD",1767895102972,0.68264079,138.77,138.72,13.57155995]
["bitfinex","SOLUSD",1767895103167,0.68264079,138.79,138.74,6.36316023]
["bitfinex","SOLUSD",1767895103365,0.68264079,138.78,138.74,5.70216295]
["bitfinex","SOLUSD",1767895104175,0.68264079,138.78,138.73,7.20821655]
["bitfinex","SOLUSD",1767895104374,0.68264079,138.78,138.74,5.70216295]
["bitfinex","SOLUSD",1767895104566,0.68264079,138.78,138.75,5.70216295]
["bitfinex","SOLUSD",1767895104970,0.68264079,138.78,138.74,6.36316023]
["bitfinex","SOLUSD",1767895105278,0.68264079,138.78,138.74,13.57085089]
["bitfinex","SOLUSD",1767895106073,0.68264079,138.78,138.74,12.90985361]
["bitfinex","SOLUSD",1767895106657,0.68264079,138.78,138.74,5.70216295]
["bitfinex","SOLUSD",1767895106869,0.68264079,138.77,138.73,13.57120216]
["bitfinex","SOLUSD",1767895108079,0.68264079,138.77,138.73,6.36316023]
["bitfinex","SOLUSD",1767895108285,0.68264079,138.77,138.73,0.66099728]
["bitfinex","SOLUSD",1767895109178,0.68264079,138.77,138.73,7.86919948]
["bitfinex","SOLUSD",1767895109671,12.9080585,138.78,138.74,6.36316023]
["bitfinex","SOLUSD",1767895109672,0.68264079,138.78,138.74,6.36316023]
["bitfinex","SOLUSD",1767895110680,0.68264079,138.79,138.74,6.36316023]
["bitfinex","SOLUSD",1767895110864,6.38480374,138.79,138.74,6.36316023]
["bitfinex","SOLUSD",1767895111061,0.68264079,138.79,138.74,13.57067959]
["bitfinex","SOLUSD",1767895111264,6.38480374,138.79,138.74,13.57067959]
["bitfinex","SOLUSD",1767895111465,6.38480374,138.79,138.74,7.86851664]
["bitfinex","SOLUSD",1767895111660,6.38480374,138.79,138.74,13.57067959]
["bitfinex","SOLUSD",1767895111882,13.58997301,138.79,138.74,13.57067959]
["bitfinex","SOLUSD",1767895112181,5.70216295,138.78,138.74,7.86851664]
["bitfinex","SOLUSD",1767895112374,0.70218547,138.77,138.72,7.92591548]
["bitfinex","SOLUSD",1767895112569,6.40434842,138.77,138.72,7.92591548]
["bitfinex","SOLUSD",1767895112888,0.70218547,138.77,138.73,7.92573626]
["bitfinex","SOLUSD",1767895113180,0.70218547,138.77,138.73,7.20810992]
["bitfinex","SOLUSD",1767895113565,0.70218547,138.76,138.72,12.91068413]
["bitfinex","SOLUSD",1767895113758,0.70218547,138.76,138.72,7.92614752]
["bitfinex","SOLUSD",1767895113961,0.70218547,138.76,138.72,13.62831047]
["bitfinex","SOLUSD",1767895114684,0.70218547,138.76,138.73,7.2079411]
["bitfinex","SOLUSD",1767895116189,0.70218547,138.76,138.72,13.62842474]
["bitfinex","SOLUSD",1767895116578,0.70218547,138.76,138.72,5.70216295]
["bitfinex","SOLUSD",1767895116778,0.70218547,138.75,138.71,26.07136992]
["bitfinex","SOLUSD",1767895117075,6.40434842,138.75,138.71,7.20920697]
["bitfinex","SOLUSD",1767895117278,0.70218547,138.74,138.71,7.20920697]
["bitfinex","SOLUSD",1767895118470,0.70218547,138.74,138.7,10.53899902]
["bitfinex","SOLUSD",1767895118785,0.70218547,138.74,138.7,11.25662536]
["bitfinex","SOLUSD",1767895121276,0.70218547,138.72,138.68,16.48919369]
["bitfinex","SOLUSD",1767895121477,0.70218547,138.72,138.68,20.37055524]
["bitfinex","SOLUSD",1767895121883,0.70218547,138.72,138.68,21.08818158]
["bitfinex","SOLUSD",1767895122186,4.03137916,138.73,138.69,0.71762634]
["bitfinex","SOLUSD",1767895122381,0.70218547,138.72,138.68,23.69974893]
["bitfinex","SOLUSD",1767895122584,0.70218547,138.72,138.68,21.08818158]
["bitfinex","SOLUSD",1767895122793,0.70218547,138.72,138.68,30.36510289]
["bitfinex","SOLUSD",1767895123286,0.70218547,138.71,138.68,7.92818158]
["bitfinex","SOLUSD",1767895123498,0.67218548,138.71,138.68,7.92818158]
["bitfinex","SOLUSD",1767895124387,0.67218548,138.71,138.68,7.21055524]
["bitfinex","SOLUSD",1767895125491,0.67218548,138.71,138.67,17.20575036]
["bitfinex","SOLUSD",1767895126085,0.67218548,138.71,138.67,16.48812402]
["bitfinex","SOLUSD",1767895127769,0.67218548,138.71,138.67,9.27692131]
["bitfinex","SOLUSD",1767895128298,0.67218548,138.7,138.66,16.48859858]
["bitfinex","SOLUSD",1767895129194,9.27692131,138.7,138.65,16.48914873]
["bitfinex","SOLUSD",1767895129398,9.27692131,138.69,138.64,16.68964681]
["bitfinex","SOLUSD",1767895129898,9.27692131,138.68,138.64,7.4127255]
["bitfinex","SOLUSD",1767895130100,9.27692131,138.67,138.64,0.2]
["bitfinex","SOLUSD",1767895130407,0.70218547,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767895132386,0.70218547,138.66,138.64,7.41290969]
["bitfinex","SOLUSD",1767895132698,0.70218547,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767895134294,0.70218547,138.68,138.64,9.47692131]
["bitfinex","SOLUSD",1767895135183,0.70218547,138.69,138.65,9.99454765]
["bitfinex","SOLUSD",1767895135375,0.70218547,138.69,138.66,9.27692131]
["bitfinex","SOLUSD",1767895135793,0.70218547,138.7,138.66,9.99454765]
["bitfinex","SOLUSD",1767895136387,0.70218547,138.69,138.65,17.20663355]
["bitfinex","SOLUSD",1767895136783,0.70218547,138.69,138.66,7.21179781]
["bitfinex","SOLUSD",1767895137996,0.70218547,138.71,138.67,9.27692131]
["bitfinex","SOLUSD",1767895138188,0.70218547,138.71,138.67,9.99454765]
["bitfinex","SOLUSD",1767895138783,0.70218547,138.73,138.68,9.27692131]
["bitfinex","SOLUSD",1767895138988,0.70218547,138.74,138.71,9.27692131]
["bitfinex","SOLUSD",1767895140181,0.70218547,138.74,138.71,16.48620626]
["bitfinex","SOLUSD",1767895140382,0.70218547,138.74,138.72,9.27692131]
["bitfinex","SOLUSD",1767895140692,0.70218547,138.74,138.72,9.99454765]
["bitfinex","SOLUSD",1767895140891,0.70218547,138.74,138.72,0.71762634]
["bitfinex","SOLUSD",1767895141104,0.70218547,138.74,138.72,9.99454765]
["bitfinex","SOLUSD",1767895142508,0.70218547,138.74,138.71,7.90338973]
["bitfinex","SOLUSD",1767895142712,0.70218547,138.74,138.7,7.90377909]
["bitfinex","SOLUSD",1767895142999,0.70218547,138.74,138.7,7.20967431]
["bitfinex","SOLUSD",1767895143783,0.68598127,138.73,138.69,20.37017272]
["bitfinex","SOLUSD",1767895143983,0.68598127,138.73,138.69,7.21017272]
["bitfinex","SOLUSD",1767895144203,0.68598127,138.73,138.69,16.48709403]
["bitfinex","SOLUSD",1767895144596,0.68598127,138.73,138.69,10.53941757]
["bitfinex","SOLUSD",1767895146205,7.90874698,138.75,138.7,0.69991632]
["bitfinex","SOLUSD",1767895146505,0.70134699,138.75,138.71,0.69991632]
["bitfinex","SOLUSD",1767895146709,0.70134699,138.74,138.7,0.69991632]
["bitfinex","SOLUSD",1767895147006,7.90823446,138.76,138.71,0.69991632]
["bitfinex","SOLUSD",1767895147191,4.03059184,138.76,138.72,0.69991632]
["bitfinex","SOLUSD",1767895147388,0.70134699,138.76,138.72,0.69991632]
["bitfinex","SOLUSD",1767895148207,0.70134699,138.76,138.71,10.53807093]
["bitfinex","SOLUSD",1767895148815,0.70134699,138.75,138.71,11.23798725]
["bitfinex","SOLUSD",1767895149285,0.70134699,138.75,138.71,7.9087424]
["bitfinex","SOLUSD",1767895150010,11.23695786,138.77,138.72,0.69991632]
["bitfinex","SOLUSD",1767895150311,7.90771301,138.77,138.73,0.69991632]
["bitfinex","SOLUSD",1767895150486,0.70134699,138.77,138.73,0.69991632]
["bitfinex","SOLUSD",1767895150692,4.03059184,138.77,138.73,0.69991632]
["bitfinex","SOLUSD",1767895150897,0.70134699,138.75,138.7,13.16]
["bitfinex","SOLUSD",1767895151096,3.32924485,138.74,138.7,0.69991632]
["bitfinex","SOLUSD",1767895151306,0.70134699,138.74,138.71,7.20895036]
["bitfinex","SOLUSD",1767895151511,4.03059184,138.76,138.71,7.90886668]
["bitfinex","SOLUSD",1767895151712,0.70134699,138.75,138.72,7.20858377]
["bitfinex","SOLUSD",1767895152012,0.70134699,138.76,138.72,7.90850009]
["bitfinex","SOLUSD",1767895152596,4.03059184,138.76,138.72,7.90850009]
["bitfinex","SOLUSD",1767895154116,3.32924485,138.76,138.73,0.69991632]
["bitfinex","SOLUSD",1767895155516,3.32924485,138.76,138.71,0.69991632]
["bitfinex","SOLUSD",1767895155517,3.32924485,138.74,138.71,0.69991632]
["bitfinex","SOLUSD",1767895155709,3.29924486,138.74,138.71,0.69991632]
["bitfinex","SOLUSD",1767895156617,4.00059185,138.74,138.71,0.69991632]
["bitfinex","SOLUSD",1767895156910,0.70134699,138.71,138.69,7.21013964]
["bitfinex","SOLUSD",1767895157995,0.70134699,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767895158492,3.32924485,138.72,138.69,0.69991632]
["bitfinex","SOLUSD",1767895158693,0.70134699,138.72,138.68,7.91076143]
["bitfinex","SOLUSD",1767895159725,0.70134699,138.72,138.68,25.9378742]
["bitfinex","SOLUSD",1767895160622,0.70134699,138.75,138.71,0.69991632]
["bitfinex","SOLUSD",1767895161204,4.03059184,138.75,138.71,0.69991632]
["bitfinex","SOLUSD",1767895161518,4.03059184,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895162708,0.70134699,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895163906,4.03059184,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895165206,0.70134699,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895166909,4.03059184,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895167629,0.70134699,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895167928,0.70134699,138.75,138.71,11.23809117]
["bitfinex","SOLUSD",1767895168721,0.70134699,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895170542,13.16,138.76,138.72,0.69991632]
["bitfinex","SOLUSD",1767895170714,17.19059184,138.76,138.72,0.69991632]
["bitfinex","SOLUSD",1767895171943,0.70134699,138.75,138.71,7.90884632]
["bitfinex","SOLUSD",1767895173334,0.71393372,138.74,138.71,7.20893]
["bitfinex","SOLUSD",1767895173508,0.68393373,138.74,138.71,7.20893]
["bitfinex","SOLUSD",1767895173923,0.68393373,138.74,138.71,7.90396396]
["bitfinex","SOLUSD",1767895174432,3.32924485,138.75,138.71,7.90396396]
["bitfinex","SOLUSD",1767895174635,3.32924485,138.75,138.72,0.69503396]
["bitfinex","SOLUSD",1767895176533,4.04317857,138.74,138.7,7.9046456]
["bitfinex","SOLUSD",1767895177742,4.04317857,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895178539,2.84466062,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895179111,2.81466063,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895180740,0.68393373,138.74,138.71,7.90431357]
["bitfinex","SOLUSD",1767895181038,10.0521656,138.75,138.71,0.69503396]
["bitfinex","SOLUSD",1767895181227,0.71393372,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895181431,7.9214387,138.75,138.71,7.90428634]
["bitfinex","SOLUSD",1767895181631,10.0521656,138.75,138.71,7.90428634]
["bitfinex","SOLUSD",1767895181937,10.0521656,138.75,138.71,0.69503396]
["bitfinex","SOLUSD",1767895182140,2.1307269,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895182326,7.53123649,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895182642,2.84466062,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895183029,0.71393372,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895184845,2.84466062,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895185439,0.71393372,138.74,138.71,0.69503396]
["bitfinex","SOLUSD",1767895185637,2.1307269,138.78,138.73,0.69503396]
["bitfinex","SOLUSD",1767895185842,5.4011788,138.77,138.73,0.69503396]
["bitfinex","SOLUSD",1767895186139,2.1307269,138.78,138.73,0.69503396]
["bitfinex","SOLUSD",1767895186341,5.3998315,138.77,138.73,0.69503396]
["bitfinex","SOLUSD",1767895186534,2.1307269,138.78,138.73,0.69503396]
["bitfinex","SOLUSD",1767895186736,5.3998375,138.77,138.73,0.69503396]
["bitfinex","SOLUSD",1767895186920,9.33670724,138.78,138.73,0.69503396]
["bitfinex","SOLUSD",1767895187117,5.39996252,138.77,138.73,0.69503396]
["bitfinex","SOLUSD",1767895187440,8.24462314,138.77,138.73,0.69503396]
["bitfinex","SOLUSD",1767895187633,5.39996252,138.76,138.73,0.69503396]
["bitfinex","SOLUSD",1767895187822,2.84466062,138.77,138.73,0.69503396]
["bitfinex","SOLUSD",1767895188019,0.71393372,138.73,138.68,0.69503396]
["bitfinex","SOLUSD",1767895188224,2.84466062,138.73,138.69,0.69503396]
["bitfinex","SOLUSD",1767895188424,2.1307269,138.72,138.69,0.69503396]
["bitfinex","SOLUSD",1767895188834,2.84466062,138.72,138.69,0.69503396]
["bitfinex","SOLUSD",1767895189142,2.1307269,138.71,138.67,7.90625904]
["bitfinex","SOLUSD",1767895189340,2.1307269,138.71,138.68,0.69503396]
["bitfinex","SOLUSD",1767895190630,10.05343165,138.72,138.68,0.69503396]
["bitfinex","SOLUSD",1767895190836,2.1307269,138.72,138.68,0.69503396]
["bitfinex","SOLUSD",1767895191546,7.92240535,138.73,138.68,0.69503396]
["bitfinex","SOLUSD",1767895191547,0.71393372,138.76,138.71,0.69503396]
["bitfinex","SOLUSD",1767895191753,0.71393372,138.76,138.69,9.34105208]
["bitfinex","SOLUSD",1767895191754,0.71393372,138.74,138.7,0.69503396]
["bitfinex","SOLUSD",1767895192042,0.71393372,138.73,138.69,7.90535914]
["bitfinex","SOLUSD",1767895192445,0.71393372,138.73,138.69,25.9311721]
["bitfinex","SOLUSD",1767895193640,0.71393372,138.75,138.7,0.69503396]
["bitfinex","SOLUSD",1767895193954,0.71393372,138.74,138.7,0.69503396]
["bitfinex","SOLUSD",1767895194634,0.71393372,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767895195447,0.71393372,138.74,138.7,0.69503396]
["bitfinex","SOLUSD",1767895195641,0.71393372,138.73,138.7,7.20973477]
["bitfinex","SOLUSD",1767895196256,0.71393372,138.72,138.69,7.21009028]
["bitfinex","SOLUSD",1767895197130,2.84466062,138.72,138.69,7.21009028]
["bitfinex","SOLUSD",1767895198356,2.84466062,138.71,138.68,7.21072612]
["bitfinex","SOLUSD",1767895198551,0.68393373,138.71,138.68,7.21072612]
["bitfinex","SOLUSD",1767895198745,2.81466063,138.71,138.68,7.21072612]
["bitfinex","SOLUSD",1767895200858,0.68393373,138.71,138.68,7.21072612]
["bitfinex","SOLUSD",1767895201457,0.71393372,138.7,138.67,7.90626047]
["bitfinex","SOLUSD",1767895201661,2.1307269,138.68,138.65,0.69503396]
["bitfinex","SOLUSD",1767895201853,2.84466062,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767895202155,0.71393372,138.64,138.62,7.21365622]
["bitfinex","SOLUSD",1767895202364,0.67827133,138.65,138.63,7.21344446]
["bitfinex","SOLUSD",1767895202544,2.80899823,138.66,138.62,7.92968347]
["bitfinex","SOLUSD",1767895202747,2.80899823,138.65,138.62,7.21373177]
["bitfinex","SOLUSD",1767895202964,2.80899823,138.66,138.63,7.21332237]
["bitfinex","SOLUSD",1767895203259,2.80899823,138.65,138.62,7.21367665]
["bitfinex","SOLUSD",1767895204375,0.67827133,138.67,138.62,7.92962835]
["bitfinex","SOLUSD",1767895204569,7.88881179,138.69,138.63,0.7159517]
["bitfinex","SOLUSD",1767895204761,2.80899823,138.69,138.64,0.7159517]
["bitfinex","SOLUSD",1767895205260,0.67827133,138.66,138.62,25.96454394]
["bitfinex","SOLUSD",1767895205571,2.1307269,138.67,138.63,0.7159517]
["bitfinex","SOLUSD",1767895206272,2.1307269,138.66,138.63,0.7159517]
["bitfinex","SOLUSD",1767895206856,2.1307269,138.65,138.62,7.92988958]
["bitfinex","SOLUSD",1767895207054,2.80899823,138.63,138.61,20.37447601]
["bitfinex","SOLUSD",1767895207251,7.21211259,138.66,138.59,0.7159517]
["bitfinex","SOLUSD",1767895207252,2.1307269,138.62,138.59,0.7159517]
["bitfinex","SOLUSD",1767895207877,0.67827133,138.68,138.62,0.7159517]
["bitfinex","SOLUSD",1767895208069,0.67827133,138.67,138.62,0.7159517]
["bitfinex","SOLUSD",1767895208257,13.16,138.7,138.61,0.7159517]
["bitfinex","SOLUSD",1767895208258,2.1307269,138.65,138.61,0.7159517]
["bitfinex","SOLUSD",1767895208459,2.80899823,138.65,138.61,0.7159517]
["bitfinex","SOLUSD",1767895208665,0.67827133,138.64,138.6,13.44432314]
["bitfinex","SOLUSD",1767895208857,0.67827133,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1767895209563,31.18672905,138.69,138.61,7.21448668]
["bitfinex","SOLUSD",1767895209564,2.80899823,138.66,138.61,7.93043838]
["bitfinex","SOLUSD",1767895209860,0.67827133,138.67,138.63,0.7159517]
["bitfinex","SOLUSD",1767895210555,31.18398568,138.71,138.65,0.71498751]
["bitfinex","SOLUSD",1767895210556,0.67700774,138.69,138.65,0.71498751]
["bitfinex","SOLUSD",1767895210878,0.67700774,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767895211056,2.80773464,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767895211251,18.02132173,138.73,138.65,7.21221256]
["bitfinex","SOLUSD",1767895211252,2.80773464,138.68,138.65,7.21221256]
["bitfinex","SOLUSD",1767895212969,2.1307269,138.69,138.65,7.92720007]
["bitfinex","SOLUSD",1767895213473,0.67700774,138.69,138.65,7.92720007]
["bitfinex","SOLUSD",1767895214362,0.67700774,138.69,138.65,25.95821341]
["bitfinex","SOLUSD",1767895214561,0.67700774,138.71,138.67,0.71498751]
["bitfinex","SOLUSD",1767895214967,0.67700774,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767895215171,0.67700774,138.74,138.7,0.71498751]
["bitfinex","SOLUSD",1767895215394,0.67700774,138.72,138.68,7.92583262]
["bitfinex","SOLUSD",1767895215576,2.80773464,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767895216954,0.67700774,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767895217567,0.67700774,138.73,138.68,7.92583262]
["bitfinex","SOLUSD",1767895217767,2.80773464,138.73,138.68,7.92583262]
["bitfinex","SOLUSD",1767895217967,2.80773464,138.73,138.68,10.05655952]
["bitfinex","SOLUSD",1767895218167,2.80773464,138.73,138.68,7.92583262]
["bitfinex","SOLUSD",1767895218978,2.80773464,138.73,138.68,10.05655952]
["bitfinex","SOLUSD",1767895219179,0.67700774,138.72,138.68,7.92583262]
["bitfinex","SOLUSD",1767895219384,2.80773464,138.71,138.67,7.21106853]
["bitfinex","SOLUSD",1767895219676,2.1307269,138.71,138.67,7.92605604]
["bitfinex","SOLUSD",1767895219896,2.80773464,138.71,138.67,7.92605604]
["bitfinex","SOLUSD",1767895221376,0.67700774,138.77,138.69,0.3378767]
["bitfinex","SOLUSD",1767895221585,0.67700774,138.74,138.69,2.4686036]
["bitfinex","SOLUSD",1767895221964,0.67700774,138.73,138.68,15.57505004]
["bitfinex","SOLUSD",1767895222290,0.67700774,138.73,138.69,2.1307269]
["bitfinex","SOLUSD",1767895222590,0.67700774,138.73,138.68,15.91292674]
["bitfinex","SOLUSD",1767895222980,0.67700774,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1767895223174,2.80773464,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1767895223498,0.67700774,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767895224186,2.80773464,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1767895224558,0.67700774,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767895224981,2.80773464,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767895225383,0.67700774,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767895230375,7.20733101,138.75,138.69,27.70474174]
["bitfinex","SOLUSD",1767895230376,0.67700774,138.73,138.69,27.70474174]
["bitfinex","SOLUSD",1767895233183,0.67700774,138.73,138.69,25.57401484]
["bitfinex","SOLUSD",1767895233381,0.6776108,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767895233865,0.6776108,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1767895234208,2.1307269,138.72,138.69,7.54820188]
["bitfinex","SOLUSD",1767895234375,2.8083377,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767895234782,0.6776108,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1767895235382,0.6776108,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767895235585,0.6776108,138.69,138.66,7.21175275]
["bitfinex","SOLUSD",1767895236907,0.6776108,138.7,138.66,27.71006931]
["bitfinex","SOLUSD",1767895237079,0.6776108,138.7,138.66,25.57934241]
["bitfinex","SOLUSD",1767895237281,0.6776108,138.7,138.66,25.24146571]
["bitfinex","SOLUSD",1767895237807,0.6776108,138.7,138.66,7.21175275]
["bitfinex","SOLUSD",1767895238010,0.6776108,138.69,138.66,7.21175275]
["bitfinex","SOLUSD",1767895240379,3.33092781,138.7,138.66,7.54962945]
["bitfinex","SOLUSD",1767895240579,0.6776108,138.69,138.66,7.21175275]
["bitfinex","SOLUSD",1767895240900,0.6776108,138.68,138.64,31.47593544]
["bitfinex","SOLUSD",1767895241492,0.6776108,138.68,138.65,7.212091]
["bitfinex","SOLUSD",1767895241681,0.6776108,138.69,138.66,7.21184018]
["bitfinex","SOLUSD",1767895242582,0.6776108,138.68,138.65,7.21230043]
["bitfinex","SOLUSD",1767895242802,0.6776108,138.67,138.64,20.37263809]
["bitfinex","SOLUSD",1767895243100,0.6776108,138.67,138.65,7.21236115]
["bitfinex","SOLUSD",1767895243497,0.6776108,138.68,138.65,7.21236115]
["bitfinex","SOLUSD",1767895245110,0.6776108,138.67,138.64,7.21272633]
["bitfinex","SOLUSD",1767895245797,0.6776108,138.67,138.62,20.37369358]
["bitfinex","SOLUSD",1767895245798,0.6776108,138.66,138.62,20.37369358]
["bitfinex","SOLUSD",1767895246007,0.6776108,138.65,138.62,20.37369358]
["bitfinex","SOLUSD",1767895246180,0.6776108,138.65,138.62,7.21369358]
["bitfinex","SOLUSD",1767895246597,0.6776108,138.65,138.61,7.21424996]
["bitfinex","SOLUSD",1767895246800,4.00853861,138.65,138.61,7.55212666]
["bitfinex","SOLUSD",1767895247004,0.6776108,138.64,138.61,7.21424996]
["bitfinex","SOLUSD",1767895249307,0.6776108,138.63,138.6,20.37451109]
["bitfinex","SOLUSD",1767895249506,0.6776108,138.63,138.6,7.21451109]
["bitfinex","SOLUSD",1767895250104,0.6776108,138.65,138.6,10.8833156]
["bitfinex","SOLUSD",1767895250489,0.6776108,138.66,138.62,3.33092781]
["bitfinex","SOLUSD",1767895251205,4.00853861,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1767895251401,0.6776108,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1767895251709,0.6776108,138.64,138.61,7.21431123]
["bitfinex","SOLUSD",1767895257401,0.6776108,138.66,138.61,10.88311574]
["bitfinex","SOLUSD",1767895257914,0.6776108,138.66,138.61,28.91933246]
["bitfinex","SOLUSD",1767895259408,4.00853861,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1767895259613,0.6776108,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1767895260898,4.00853861,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1767895261099,0.6776108,138.65,138.62,7.21372589]
["bitfinex","SOLUSD",1767895262096,4.00853861,138.65,138.62,7.21372589]
["bitfinex","SOLUSD",1767895262295,0.6776108,138.65,138.62,7.21372589]
["bitfinex","SOLUSD",1767895263096,4.00853861,138.65,138.62,7.21372589]
["bitfinex","SOLUSD",1767895263614,4.00853861,138.65,138.61,20.71214662]
["bitfinex","SOLUSD",1767895264497,0.66408397,138.63,138.61,20.37426992]
["bitfinex","SOLUSD",1767895264691,0.63408398,138.63,138.61,20.37426992]
["bitfinex","SOLUSD",1767895265031,0.60408399,138.63,138.61,20.37426992]
["bitfinex","SOLUSD",1767895265587,0.60408399,138.63,138.59,31.85051209]
["bitfinex","SOLUSD",1767895265809,0.60408399,138.63,138.6,7.21477282]
["bitfinex","SOLUSD",1767895268415,0.60408399,138.63,138.58,7.41582088]
["bitfinex","SOLUSD",1767895268416,0.65540236,138.61,138.58,7.41582088]
["bitfinex","SOLUSD",1767895268596,0.59540238,138.61,138.58,7.41582088]
["bitfinex","SOLUSD",1767895268796,3.33092781,138.62,138.58,7.87369754]
["bitfinex","SOLUSD",1767895270098,7.21346167,138.63,138.58,7.41582088]
["bitfinex","SOLUSD",1767895270300,3.33092781,138.62,138.58,7.41582088]
["bitfinex","SOLUSD",1767895270607,3.33092781,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767895270795,0.65540236,138.61,138.58,0.2]
["bitfinex","SOLUSD",1767895270995,0.65540236,138.59,138.58,0.2]
["bitfinex","SOLUSD",1767895271797,0.65540236,138.59,138.55,31.86139048]
["bitfinex","SOLUSD",1767895271798,0.65540236,138.58,138.55,0.2]
["bitfinex","SOLUSD",1767895272103,0.62540237,138.56,138.55,0.2]
["bitfinex","SOLUSD",1767895272501,0.62540237,138.56,138.52,0.2]
["bitfinex","SOLUSD",1767895272502,3.33092781,138.56,138.52,0.2]
["bitfinex","SOLUSD",1767895272721,3.33092781,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767895272918,25.25638324,138.58,138.52,0.2]
["bitfinex","SOLUSD",1767895273119,3.33092781,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767895273624,3.33092781,138.57,138.53,0.69323618]
["bitfinex","SOLUSD",1767895274120,3.98633017,138.57,138.53,0.69323618]
["bitfinex","SOLUSD",1767895274521,0.65540236,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767895274901,0.65540236,138.56,138.52,0.2]
["bitfinex","SOLUSD",1767895275225,0.65540236,138.56,138.53,7.21859316]
["bitfinex","SOLUSD",1767895275722,3.98633017,138.56,138.53,7.21859316]
["bitfinex","SOLUSD",1767895275918,88.56039075,140.65,138.56,0.69323618]
["bitfinex","SOLUSD",1767895275919,0.65540236,138.6,138.56,0.69323618]
["bitfinex","SOLUSD",1767895276098,0.65540236,138.59,138.55,10.54853878]
["bitfinex","SOLUSD",1767895276300,3.98633017,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767895276915,7.21501163,138.6,138.54,4.30848713]
["bitfinex","SOLUSD",1767895276916,3.98633017,138.58,138.54,0.97755932]
["bitfinex","SOLUSD",1767895277114,0.65540236,138.57,138.53,21.09153712]
["bitfinex","SOLUSD",1767895277514,0.65540236,138.57,138.53,7.91153712]
["bitfinex","SOLUSD",1767895277711,0.65540236,138.56,138.52,7.41900762]
["bitfinex","SOLUSD",1767895277930,0.65540236,138.56,138.52,8.1122438]
["bitfinex","SOLUSD",1767895278112,3.98633017,138.56,138.52,8.11233054]
["bitfinex","SOLUSD",1767895280109,0.65540236,138.56,138.52,8.11233054]
["bitfinex","SOLUSD",1767895281415,0.65540236,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895281622,0.62540236,138.55,138.52,7.41915735]
["bitfinex","SOLUSD",1767895281810,0.62540236,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895282333,0.62540236,138.55,138.52,7.41911656]
["bitfinex","SOLUSD",1767895282732,10.54785712,138.57,138.52,8.11235274]
["bitfinex","SOLUSD",1767895283120,3.33092781,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895283636,3.98633017,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767895284221,7.87325054,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895284428,3.98633017,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767895285316,7.87259858,138.56,138.52,0.89323618]
["bitfinex","SOLUSD",1767895285522,7.87259858,138.56,138.53,0.69323618]
["bitfinex","SOLUSD",1767895285523,10.54812403,138.56,138.53,0.69323618]
["bitfinex","SOLUSD",1767895285707,3.33092781,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895286112,3.98633017,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895288024,11.20409472,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767895288321,0.65540236,138.52,138.49,0.2]
["bitfinex","SOLUSD",1767895288524,0.65540236,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767895288726,3.30092781,138.47,138.44,7.91624118]
["bitfinex","SOLUSD",1767895289032,3.98633017,138.53,138.47,0.69323618]
["bitfinex","SOLUSD",1767895289233,3.98633017,138.53,138.48,4.02416399]
["bitfinex","SOLUSD",1767895289440,7.87430066,138.53,138.48,4.02416399]
["bitfinex","SOLUSD",1767895289817,11.20522847,138.53,138.48,0.69323618]
["bitfinex","SOLUSD",1767895290025,0.22867831,138.52,138.48,0.69323618]
["bitfinex","SOLUSD",1767895290443,3.55960612,138.52,138.48,0.69323618]
["bitfinex","SOLUSD",1767895290733,0.23704338,138.48,138.44,4.02416399]
["bitfinex","SOLUSD",1767895290940,3.56797119,138.48,138.44,0.69323618]
["bitfinex","SOLUSD",1767895291941,3.56797119,138.48,138.44,7.91648547]
["bitfinex","SOLUSD",1767895292237,0.23704338,138.48,138.44,7.91648547]
["bitfinex","SOLUSD",1767895293241,4.05370386,138.5,138.45,4.3364167]
["bitfinex","SOLUSD",1767895293537,10.71159356,138.53,138.48,4.05209356]
["bitfinex","SOLUSD",1767895293737,7.94111954,138.54,138.5,0.72116575]
["bitfinex","SOLUSD",1767895293926,0.16197836,138.53,138.48,11.2733426]
["bitfinex","SOLUSD",1767895294844,0.16197836,138.53,138.49,4.05209356]
["bitfinex","SOLUSD",1767895295444,7.21792312,138.55,138.49,11.27270048]
["bitfinex","SOLUSD",1767895295620,7.21617895,138.58,138.53,4.05209356]
["bitfinex","SOLUSD",1767895295930,7.21617895,138.58,138.5,13.46432314]
["bitfinex","SOLUSD",1767895295931,11.26946503,138.59,138.54,1.96240931]
["bitfinex","SOLUSD",1767895296738,3.33092781,138.58,138.55,0.72116575]
["bitfinex","SOLUSD",1767895296927,0.71716807,138.57,138.53,11.27056557]
["bitfinex","SOLUSD",1767895298242,10.54712121,138.58,138.53,11.27056557]
["bitfinex","SOLUSD",1767895298831,10.54712121,138.58,138.53,7.93963776]
["bitfinex","SOLUSD",1767895299332,3.33092781,138.57,138.53,7.21847201]
["bitfinex","SOLUSD",1767895299531,10.54769413,138.57,138.52,7.94021178]
["bitfinex","SOLUSD",1767895299733,10.54769413,138.57,138.53,0.72116575]
["bitfinex","SOLUSD",1767895300346,3.33092781,138.55,138.51,0.72116575]
["bitfinex","SOLUSD",1767895300642,2.13673488,138.55,138.51,0.72116575]
["bitfinex","SOLUSD",1767895301442,2.13673488,138.55,138.51,7.94074095]
["bitfinex","SOLUSD",1767895301646,2.13673488,138.55,138.51,0.72116575]
["bitfinex","SOLUSD",1767895301647,9.35441223,138.55,138.51,0.72116575]
["bitfinex","SOLUSD",1767895302034,2.30970656,138.54,138.49,23.25842877]
["bitfinex","SOLUSD",1767895302234,2.30970656,138.54,138.49,21.12169389]
["bitfinex","SOLUSD",1767895302547,2.30970656,138.54,138.5,0.72116575]
["bitfinex","SOLUSD",1767895302722,2.13673488,138.51,138.48,7.94223332]
["bitfinex","SOLUSD",1767895302927,2.31503969,138.52,138.48,7.94223332]
["bitfinex","SOLUSD",1767895305347,0.17830481,138.52,138.48,7.94223332]
["bitfinex","SOLUSD",1767895306449,74.26949705,138.64,138.48,7.94223332]
["bitfinex","SOLUSD",1767895306450,0.72277605,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895306761,9.5157012,138.57,138.52,0.72116575]
["bitfinex","SOLUSD",1767895307324,2.29871324,138.57,138.52,2.85790063]
["bitfinex","SOLUSD",1767895307523,7.21624382,138.58,138.53,2.85790063]
["bitfinex","SOLUSD",1767895307524,9.51495706,138.58,138.53,2.85790063]
["bitfinex","SOLUSD",1767895307751,9.51495706,138.58,138.53,0.72116575]
["bitfinex","SOLUSD",1767895308330,9.51495706,138.58,138.53,7.93978969]
["bitfinex","SOLUSD",1767895308739,9.3529787,138.58,138.54,0.72116575]
["bitfinex","SOLUSD",1767895309139,10.07014677,138.58,138.53,7.93978969]
["bitfinex","SOLUSD",1767895311048,2.13673488,138.57,138.53,7.93978969]
["bitfinex","SOLUSD",1767895311844,2.13673488,138.57,138.54,0.72116575]
["bitfinex","SOLUSD",1767895313064,9.35434585,138.55,138.51,0.72116575]
["bitfinex","SOLUSD",1767895313445,7.21761097,138.55,138.52,0.72116575]
["bitfinex","SOLUSD",1767895313765,9.35402017,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895314174,7.21728529,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895315156,2.13673488,138.57,138.54,0.72116575]
["bitfinex","SOLUSD",1767895315644,9.35336093,138.57,138.54,0.72116575]
["bitfinex","SOLUSD",1767895317052,2.13673488,138.57,138.54,0.72116575]
["bitfinex","SOLUSD",1767895318069,0.71167169,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895318367,2.13673488,138.54,138.52,0.72116575]
["bitfinex","SOLUSD",1767895318563,0.71167169,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895318765,2.13673488,138.55,138.52,0.72116575]
["bitfinex","SOLUSD",1767895319250,0.71167169,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895319460,2.13673488,138.55,138.52,0.72116575]
["bitfinex","SOLUSD",1767895321074,7.21719915,138.56,138.52,0.72116575]
["bitfinex","SOLUSD",1767895321457,2.13673488,138.55,138.52,0.72116575]
["bitfinex","SOLUSD",1767895321772,0.72277605,138.61,138.54,0.72116575]
["bitfinex","SOLUSD",1767895321949,2.13673488,138.59,138.54,2.13673488]
["bitfinex","SOLUSD",1767895322154,5.39229986,138.58,138.54,2.13673488]
["bitfinex","SOLUSD",1767895322369,2.85951093,138.6,138.54,2.13673488]
["bitfinex","SOLUSD",1767895322568,5.39165811,138.59,138.54,2.13673488]
["bitfinex","SOLUSD",1767895322874,5.39165811,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767895323053,2.13673488,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767895323254,5.39165583,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767895323454,2.13673488,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767895323679,5.3913424,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767895323977,2.13673488,138.59,138.56,0.67191611]
["bitfinex","SOLUSD",1767895325252,2.13673488,138.59,138.56,0.61191611]
["bitfinex","SOLUSD",1767895325575,2.80324042,138.58,138.52,2.13673488]
["bitfinex","SOLUSD",1767895325756,2.80324042,138.58,138.54,7.21812518]
["bitfinex","SOLUSD",1767895325956,9.35237522,138.59,138.54,9.35486006]
["bitfinex","SOLUSD",1767895326174,9.35237522,138.59,138.54,7.21812518]
["bitfinex","SOLUSD",1767895326577,10.01838098,138.6,138.54,9.35486006]
["bitfinex","SOLUSD",1767895326876,9.35187544,138.6,138.54,9.35486006]
["bitfinex","SOLUSD",1767895327090,2.80324042,138.64,138.58,2.13673488]
["bitfinex","SOLUSD",1767895327290,13.18,138.65,138.59,0.67191611]
["bitfinex","SOLUSD",1767895327291,2.13673488,138.62,138.59,0.67191611]
["bitfinex","SOLUSD",1767895327449,2.13673488,138.6,138.56,0.67191611]
["bitfinex","SOLUSD",1767895327885,2.13673488,138.59,138.56,0.67191611]
["bitfinex","SOLUSD",1767895328175,2.13673488,138.58,138.54,7.89004129]
["bitfinex","SOLUSD",1767895328373,2.13673488,138.57,138.54,7.89004129]
["bitfinex","SOLUSD",1767895328574,2.13673488,138.57,138.54,0.67191611]
["bitfinex","SOLUSD",1767895328778,2.13673488,138.57,138.54,7.88985373]
["bitfinex","SOLUSD",1767895328966,2.13673488,138.57,138.53,0.28432314]
["bitfinex","SOLUSD",1767895328967,2.84455787,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1767895329172,2.84455787,138.57,138.52,0.68883886]
["bitfinex","SOLUSD",1767895329173,2.13673488,138.55,138.52,0.68883886]
["bitfinex","SOLUSD",1767895329878,2.13673488,138.55,138.51,0.68883886]
["bitfinex","SOLUSD",1767895329879,2.13673488,138.54,138.51,0.68883886]
["bitfinex","SOLUSD",1767895330176,0.70782299,138.55,138.49,0.68883886]
["bitfinex","SOLUSD",1767895330177,9.35597308,138.52,138.49,0.68883886]
["bitfinex","SOLUSD",1767895330479,2.13673488,138.51,138.49,0.68883886]
["bitfinex","SOLUSD",1767895330661,7.21847851,138.54,138.49,0.68883886]
["bitfinex","SOLUSD",1767895330860,0.70782299,138.55,138.5,0.68883886]
["bitfinex","SOLUSD",1767895330861,2.13673488,138.55,138.5,0.68883886]
["bitfinex","SOLUSD",1767895331075,2.13673488,138.55,138.51,0.68883886]
["bitfinex","SOLUSD",1767895331374,7.92508019,138.56,138.51,0.68883886]
["bitfinex","SOLUSD",1767895331563,2.13673488,138.55,138.51,0.68883886]
["bitfinex","SOLUSD",1767895332174,2.13673488,138.53,138.49,0.973162]
["bitfinex","SOLUSD",1767895332480,2.13673488,138.53,138.49,0.68883886]
["bitfinex","SOLUSD",1767895332481,2.13673488,138.52,138.49,0.68883886]
["bitfinex","SOLUSD",1767895333681,2.13673488,138.52,138.48,0.68883886]
["bitfinex","SOLUSD",1767895333682,2.13673488,138.51,138.48,0.68883886]
["bitfinex","SOLUSD",1767895335376,2.13673488,138.49,138.46,0.68883886]
["bitfinex","SOLUSD",1767895335577,2.84455787,138.48,138.44,7.91170739]
["bitfinex","SOLUSD",1767895335878,2.13673488,138.49,138.44,0.68883886]
["bitfinex","SOLUSD",1767895336383,2.13673488,138.49,138.44,0.973162]
["bitfinex","SOLUSD",1767895336582,2.13673488,138.49,138.45,0.68883886]
["bitfinex","SOLUSD",1767895336962,2.13673488,138.48,138.45,0.68883886]
["bitfinex","SOLUSD",1767895337358,0.70782299,138.47,138.43,0.68883886]
["bitfinex","SOLUSD",1767895337572,2.84455787,138.47,138.43,7.91258257]
["bitfinex","SOLUSD",1767895337782,2.13673488,138.47,138.44,7.22333763]
["bitfinex","SOLUSD",1767895337979,7.9285767,138.49,138.44,0.973162]
["bitfinex","SOLUSD",1767895337980,0.70782299,138.49,138.44,0.973162]
["bitfinex","SOLUSD",1767895338180,2.13673488,138.48,138.44,0.973162]
["bitfinex","SOLUSD",1767895338378,2.13673488,138.49,138.46,0.68883886]
["bitfinex","SOLUSD",1767895338978,0.70782299,138.52,138.47,0.68883886]
["bitfinex","SOLUSD",1767895339282,2.84455787,138.53,138.48,0.68883886]
["bitfinex","SOLUSD",1767895339485,2.13673488,138.54,138.5,0.68883886]
["bitfinex","SOLUSD",1767895340466,10.06216884,138.55,138.5,0.68883886]
["bitfinex","SOLUSD",1767895341884,10.06216884,138.55,138.51,0.68883886]
["bitfinex","SOLUSD",1767895345681,2.13673488,138.54,138.51,0.68883886]
["bitfinex","SOLUSD",1767895346365,10.06270597,138.54,138.5,0.68883886]
["bitfinex","SOLUSD",1767895346871,2.13673488,138.53,138.5,0.68883886]
["bitfinex","SOLUSD",1767895348489,10.06321671,138.53,138.5,0.68883886]
["bitfinex","SOLUSD",1767895350477,2.13673488,138.48,138.45,0.68883886]
["bitfinex","SOLUSD",1767895350684,2.13673488,138.48,138.46,0.68883886]
["bitfinex","SOLUSD",1767895350976,2.13673488,138.5,138.46,0.68883886]
["bitfinex","SOLUSD",1767895351290,0.70782299,138.51,138.46,0.68883886]
["bitfinex","SOLUSD",1767895351479,2.13673488,138.51,138.47,0.68883886]
["bitfinex","SOLUSD",1767895351677,20.39925663,138.52,138.47,0.68883886]
["bitfinex","SOLUSD",1767895351678,2.13673488,138.5,138.47,0.68883886]
["bitfinex","SOLUSD",1767895352380,2.13673488,138.5,138.47,7.91060254]
["bitfinex","SOLUSD",1767895352704,2.13673488,138.49,138.47,0.68883886]
["bitfinex","SOLUSD",1767895354599,0.2539297,138.5,138.45,0.70051423]
["bitfinex","SOLUSD",1767895354897,2.13673488,138.48,138.45,0.70051423]
["bitfinex","SOLUSD",1767895355090,2.13673488,138.47,138.45,0.70051423]
["bitfinex","SOLUSD",1767895356903,2.13673488,138.47,138.43,8.06625986]
["bitfinex","SOLUSD",1767895357594,2.13673488,138.46,138.43,0.70051423]
["bitfinex","SOLUSD",1767895357795,2.13673488,138.46,138.43,7.92426909]
["bitfinex","SOLUSD",1767895358397,2.13673488,138.47,138.44,0.70051423]
["bitfinex","SOLUSD",1767895358978,2.13673488,138.46,138.44,0.70051423]
["bitfinex","SOLUSD",1767895359889,2.13673488,138.46,138.42,8.06682715]
["bitfinex","SOLUSD",1767895360200,2.13673488,138.45,138.42,7.92466558]
["bitfinex","SOLUSD",1767895360577,3.34331548,138.45,138.42,7.92466558]
["bitfinex","SOLUSD",1767895361198,3.34331548,138.44,138.41,0.90051423]
["bitfinex","SOLUSD",1767895361390,3.34331548,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767895361596,3.34331548,138.44,138.41,0.2]
["bitfinex","SOLUSD",1767895362901,10.5666954,138.44,138.41,0.2]
["bitfinex","SOLUSD",1767895364003,4.02911119,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767895364204,3.34331548,138.42,138.41,0.2]
["bitfinex","SOLUSD",1767895364905,4.02911119,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767895365294,3.34331548,138.42,138.39,0.90051423]
["bitfinex","SOLUSD",1767895365489,3.61451371,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767895368598,7.49564171,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767895368910,3.34331548,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767895369121,3.61861823,138.4,138.39,0.2]
["bitfinex","SOLUSD",1767895369418,7.94239751,138.42,138.38,0.90051423]
["bitfinex","SOLUSD",1767895369600,3.34331548,138.44,138.4,0.70051423]
["bitfinex","SOLUSD",1767895370403,7.22178089,138.47,138.42,0.70051423]
["bitfinex","SOLUSD",1767895370716,10.56509637,138.47,138.42,0.70051423]
["bitfinex","SOLUSD",1767895371209,3.34331548,138.46,138.42,0.70051423]
["bitfinex","SOLUSD",1767895371410,7.46114238,138.47,138.42,0.70051423]
["bitfinex","SOLUSD",1767895371611,7.46114238,138.47,138.42,7.92484906]
["bitfinex","SOLUSD",1767895371803,3.34331548,138.46,138.42,7.92484906]
["bitfinex","SOLUSD",1767895372205,3.34331548,138.46,138.42,0.70051423]
["bitfinex","SOLUSD",1767895372891,3.34331548,138.46,138.42,7.92477476]
["bitfinex","SOLUSD",1767895373312,3.34331548,138.46,138.42,0.70051423]
["bitfinex","SOLUSD",1767895373607,3.34331548,138.46,138.42,7.92477329]
["bitfinex","SOLUSD",1767895374791,10.56566969,138.46,138.42,7.92477329]
["bitfinex","SOLUSD",1767895374991,3.34331548,138.46,138.42,7.92477329]
["bitfinex","SOLUSD",1767895375615,0.70847743,138.44,138.4,0.98483737]
["bitfinex","SOLUSD",1767895375791,3.34331548,138.44,138.41,7.92537653]
["bitfinex","SOLUSD",1767895375993,3.34331548,138.45,138.41,7.92537653]
["bitfinex","SOLUSD",1767895376906,7.9403226,138.46,138.42,0.70051423]
["bitfinex","SOLUSD",1767895377112,7.22236857,138.46,138.42,0.70051423]
["bitfinex","SOLUSD",1767895377314,10.56568405,138.46,138.42,0.70051423]
["bitfinex","SOLUSD",1767895377614,4.06126951,138.49,138.44,0.70051423]
["bitfinex","SOLUSD",1767895378517,11.28207986,138.49,138.44,7.92378723]
["bitfinex","SOLUSD",1767895379090,11.28207986,138.49,138.44,11.26710271]
["bitfinex","SOLUSD",1767895379296,3.34331548,138.5,138.46,0.70051423]
["bitfinex","SOLUSD",1767895380318,3.58267697,138.5,138.46,0.70051423]
["bitfinex","SOLUSD",1767895381713,3.34331548,138.48,138.44,7.92378723]
["bitfinex","SOLUSD",1767895381922,3.34331548,138.47,138.44,0.70051423]
["bitfinex","SOLUSD",1767895382135,3.34331548,138.45,138.42,0.70051423]
["bitfinex","SOLUSD",1767895382294,25.27258284,138.49,138.43,0.7088254]
["bitfinex","SOLUSD",1767895382295,0.67124801,138.48,138.43,0.7088254]
["bitfinex","SOLUSD",1767895382499,10.84965388,138.49,138.44,0.7088254]
["bitfinex","SOLUSD",1767895383223,3.34331548,138.48,138.44,0.7088254]
["bitfinex","SOLUSD",1767895383420,3.34331548,138.45,138.42,0.7088254]
["bitfinex","SOLUSD",1767895383815,3.34331548,138.45,138.41,7.93357325]
["bitfinex","SOLUSD",1767895384116,3.34331548,138.45,138.42,0.7088254]
["bitfinex","SOLUSD",1767895385039,10.56608239,138.46,138.42,0.7088254]
["bitfinex","SOLUSD",1767895385203,10.56608239,138.46,138.42,0.2088254]
["bitfinex","SOLUSD",1767895385405,3.34331548,138.45,138.42,0.2088254]
["bitfinex","SOLUSD",1767895386217,3.34331548,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1767895386519,3.34331548,138.43,138.38,34.78932359]
["bitfinex","SOLUSD",1767895386724,3.34331548,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1767895387222,3.34331548,138.43,138.4,0.70437355]
["bitfinex","SOLUSD",1767895387821,11.23440815,138.44,138.4,0.70437355]
["bitfinex","SOLUSD",1767895388823,3.34331548,138.44,138.41,0.70437355]
["bitfinex","SOLUSD",1767895389236,11.2342373,138.44,138.41,0.70437355]
["bitfinex","SOLUSD",1767895389726,4.01078597,138.42,138.38,0.2]
["bitfinex","SOLUSD",1767895390024,4.01078597,138.41,138.38,0.2]
["bitfinex","SOLUSD",1767895390325,4.01078597,138.41,138.38,0.90437355]
["bitfinex","SOLUSD",1767895391015,7.22442468,138.42,138.38,8.13081097]
["bitfinex","SOLUSD",1767895391016,11.23521065,138.42,138.38,8.13081097]
["bitfinex","SOLUSD",1767895391913,10.56774016,138.42,138.39,0.70437355]
["bitfinex","SOLUSD",1767895392300,18.05640707,138.46,138.41,0.70437355]
["bitfinex","SOLUSD",1767895392500,7.22282412,138.45,138.41,0.70437355]
["bitfinex","SOLUSD",1767895392712,10.5661396,138.45,138.41,0.70437355]
["bitfinex","SOLUSD",1767895393123,11.23361009,138.45,138.41,0.70437355]
["bitfinex","SOLUSD",1767895393807,4.01078597,138.42,138.38,0.90437355]
["bitfinex","SOLUSD",1767895394936,0.66747049,138.41,138.38,0.2]
["bitfinex","SOLUSD",1767895395111,4.01078597,138.4,138.38,0.2]
["bitfinex","SOLUSD",1767895395709,11.23649366,138.4,138.38,0.2]
["bitfinex","SOLUSD",1767895395910,4.01078597,138.39,138.35,0.70437355]
["bitfinex","SOLUSD",1767895396224,3.34331548,138.38,138.35,0.70437355]
["bitfinex","SOLUSD",1767895396421,4.01078597,138.39,138.35,0.70437355]
["bitfinex","SOLUSD",1767895397225,0.66747049,138.37,138.33,11.41876686]
["bitfinex","SOLUSD",1767895397604,3.34331548,138.38,138.34,0.70437355]
["bitfinex","SOLUSD",1767895397605,0.66747049,138.38,138.34,0.70437355]
["bitfinex","SOLUSD",1767895397803,4.01078597,138.38,138.34,0.70437355]
["bitfinex","SOLUSD",1767895398119,11.23735359,138.38,138.34,0.70437355]
["bitfinex","SOLUSD",1767895398320,3.34331548,138.38,138.35,0.70437355]
["bitfinex","SOLUSD",1767895398526,4.01078597,138.39,138.35,0.70437355]
["bitfinex","SOLUSD",1767895399127,4.01078597,138.38,138.35,0.70437355]
["bitfinex","SOLUSD",1767895399419,3.34331548,138.4,138.36,0.70437355]
["bitfinex","SOLUSD",1767895399601,0.66747049,138.4,138.36,0.70437355]
["bitfinex","SOLUSD",1767895399801,4.01078597,138.4,138.36,0.70437355]
["bitfinex","SOLUSD",1767895400022,11.23635106,138.4,138.36,0.70437355]
["bitfinex","SOLUSD",1767895401820,4.01078597,138.39,138.35,0.70437355]
["bitfinex","SOLUSD",1767895403049,0.66747049,138.39,138.35,0.70437355]
["bitfinex","SOLUSD",1767895403223,11.23635106,138.4,138.36,0.70437355]
["bitfinex","SOLUSD",1767895404224,0.66747049,138.39,138.36,0.70437355]
["bitfinex","SOLUSD",1767895404528,7.89361784,138.39,138.36,0.70437355]
["bitfinex","SOLUSD",1767895404722,7.22567477,138.4,138.37,0.70437355]
["bitfinex","SOLUSD",1767895405105,7.22510193,138.41,138.38,0.70437355]
["bitfinex","SOLUSD",1767895406126,7.89257242,138.41,138.38,0.70437355]
["bitfinex","SOLUSD",1767895406424,7.89257242,138.41,138.37,4.04768903]
["bitfinex","SOLUSD",1767895407004,7.22510193,138.41,138.38,0.70437355]
["bitfinex","SOLUSD",1767895407747,0.66747049,138.44,138.41,0.70437355]
["bitfinex","SOLUSD",1767895407948,4.01078597,138.46,138.41,4.04768903]
["bitfinex","SOLUSD",1767895408234,0.66747049,138.45,138.41,4.04768903]
["bitfinex","SOLUSD",1767895408606,0.66747049,138.45,138.41,0.70437355]
["bitfinex","SOLUSD",1767895408806,0.66747049,138.45,138.39,13.48432314]
["bitfinex","SOLUSD",1767895408807,4.01078597,138.44,138.4,0.70437355]
["bitfinex","SOLUSD",1767895409007,0.66747049,138.43,138.39,0.70437355]
["bitfinex","SOLUSD",1767895409232,0.66747049,138.43,138.39,4.04768903]
["bitfinex","SOLUSD",1767895409450,0.66747049,138.44,138.4,4.04768903]
["bitfinex","SOLUSD",1767895410152,13.2,138.46,138.42,4.04768903]
["bitfinex","SOLUSD",1767895410153,21.08985696,138.46,138.42,4.04768903]
["bitfinex","SOLUSD",1767895410355,7.22238647,138.46,138.43,0.70437355]
["bitfinex","SOLUSD",1767895412223,7.88944287,138.47,138.43,4.04768903]
["bitfinex","SOLUSD",1767895412425,0.67462867,138.49,138.45,0.72290386]
["bitfinex","SOLUSD",1767895412649,3.34331548,138.5,138.47,0.72290386]
["bitfinex","SOLUSD",1767895412847,11.23838661,138.5,138.45,4.06621934]
["bitfinex","SOLUSD",1767895413440,0.67462867,138.5,138.46,4.06621934]
["bitfinex","SOLUSD",1767895413635,0.67462867,138.5,138.46,0.72290386]
["bitfinex","SOLUSD",1767895413839,7.8949523,138.5,138.46,0.72290386]
["bitfinex","SOLUSD",1767895414037,0.67462867,138.5,138.46,4.06621934]
["bitfinex","SOLUSD",1767895414346,7.89484836,138.5,138.46,4.06621934]
["bitfinex","SOLUSD",1767895414746,7.21985668,138.51,138.48,0.72290386]
["bitfinex","SOLUSD",1767895415123,0.67462867,138.51,138.47,11.28798783]
["bitfinex","SOLUSD",1767895415322,0.67462867,138.53,138.49,4.06621934]
["bitfinex","SOLUSD",1767895415567,7.89341964,138.53,138.49,4.06621934]
["bitfinex","SOLUSD",1767895416332,11.23673512,138.53,138.49,0.72290386]
["bitfinex","SOLUSD",1767895416558,11.23729896,138.52,138.47,11.28798783]
["bitfinex","SOLUSD",1767895417254,11.23729896,138.52,138.48,0.72290386]
["bitfinex","SOLUSD",1767895418552,3.34331548,138.54,138.5,0.72290386]
["bitfinex","SOLUSD",1767895418752,11.23555512,138.55,138.5,4.06621934]
["bitfinex","SOLUSD",1767895419157,7.89223964,138.55,138.51,4.06621934]
["bitfinex","SOLUSD",1767895419840,0.67462867,138.55,138.51,4.06621934]
["bitfinex","SOLUSD",1767895420045,21.07175923,138.56,138.52,0.72290386]
["bitfinex","SOLUSD",1767895420556,7.89175923,138.56,138.52,0.72290386]
["bitfinex","SOLUSD",1767895422174,11.23507471,138.56,138.52,0.72290386]
["bitfinex","SOLUSD",1767895422351,4.01794415,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895422546,2.81119496,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895424571,2.81119496,138.55,138.5,9.64097024]
["bitfinex","SOLUSD",1767895424572,0.67462867,138.54,138.5,10.3638741]
["bitfinex","SOLUSD",1767895425476,0.67462867,138.53,138.48,7.22105237]
["bitfinex","SOLUSD",1767895425679,0.67462867,138.52,138.48,2.85947015]
["bitfinex","SOLUSD",1767895425851,0.67462867,138.5,138.46,0.72290386]
["bitfinex","SOLUSD",1767895426052,2.81119496,138.5,138.46,0.72290386]
["bitfinex","SOLUSD",1767895426477,0.67462867,138.52,138.47,2.85947015]
["bitfinex","SOLUSD",1767895426658,2.13656629,138.53,138.49,0.72290386]
["bitfinex","SOLUSD",1767895426977,2.81119496,138.52,138.48,0.72290386]
["bitfinex","SOLUSD",1767895427362,2.81119496,138.5,138.45,7.9455261]
["bitfinex","SOLUSD",1767895427564,10.03174615,138.5,138.45,7.9455261]
["bitfinex","SOLUSD",1767895427763,10.03174615,138.5,138.46,0.72290386]
["bitfinex","SOLUSD",1767895430549,0.67462867,138.53,138.47,0.72290386]
["bitfinex","SOLUSD",1767895430877,0.67462867,138.52,138.48,2.13656629]
["bitfinex","SOLUSD",1767895431077,0.67462867,138.52,138.48,2.85947015]
["bitfinex","SOLUSD",1767895431781,7.89414213,138.52,138.48,2.85947015]
["bitfinex","SOLUSD",1767895432462,18.04608991,138.54,138.48,2.85947015]
["bitfinex","SOLUSD",1767895432463,0.67462867,138.54,138.5,0.72290386]
["bitfinex","SOLUSD",1767895432779,7.89306097,138.54,138.5,2.85947015]
["bitfinex","SOLUSD",1767895432962,7.21783519,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895433167,7.89246386,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895433368,2.81119496,138.54,138.51,0.72290386]
["bitfinex","SOLUSD",1767895433867,10.02935002,138.54,138.5,0.72290386]
["bitfinex","SOLUSD",1767895434954,9.35441965,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895435480,10.02904832,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895436979,2.81119496,138.54,138.5,0.72290386]
["bitfinex","SOLUSD",1767895438274,7.21785336,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895438482,7.21717644,138.56,138.52,2.85947015]
["bitfinex","SOLUSD",1767895438787,7.21717644,138.56,138.53,0.72290386]
["bitfinex","SOLUSD",1767895439084,7.21717644,138.56,138.52,2.13656629]
["bitfinex","SOLUSD",1767895439085,7.89180511,138.56,138.52,9.35571957]
["bitfinex","SOLUSD",1767895439263,10.0283714,138.56,138.52,0.72290386]
["bitfinex","SOLUSD",1767895439454,2.81119496,138.55,138.5,10.0793776]
["bitfinex","SOLUSD",1767895439653,2.81119496,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895440606,10.02887217,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895441376,7.89230588,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895441687,10.02887217,138.55,138.51,0.72290386]
["bitfinex","SOLUSD",1767895442490,2.24116644,138.59,138.55,0.7164112]
["bitfinex","SOLUSD",1767895442691,7.89308679,138.58,138.54,2.85297749]
["bitfinex","SOLUSD",1767895443294,7.89308679,138.58,138.54,0.7164112]
["bitfinex","SOLUSD",1767895443295,10.02965308,138.58,138.54,0.7164112]
["bitfinex","SOLUSD",1767895443874,2.13656629,138.57,138.54,0.7164112]
["bitfinex","SOLUSD",1767895444082,2.81360459,138.57,138.53,0.7164112]
["bitfinex","SOLUSD",1767895444390,0.6770383,138.56,138.52,10.35622946]
["bitfinex","SOLUSD",1767895444576,10.03032624,138.57,138.53,0.7164112]
["bitfinex","SOLUSD",1767895444775,0.6770383,138.58,138.54,0.7164112]
["bitfinex","SOLUSD",1767895445100,0.6770383,138.57,138.53,0.7164112]
["bitfinex","SOLUSD",1767895445770,0.6770383,138.57,138.53,7.93492839]
["bitfinex","SOLUSD",1767895446086,2.81360459,138.57,138.53,0.7164112]
["bitfinex","SOLUSD",1767895447890,2.81360459,138.57,138.53,10.07155922]
["bitfinex","SOLUSD",1767895447891,0.6770383,138.57,138.53,10.07155922]
["bitfinex","SOLUSD",1767895448271,7.91975754,138.58,138.54,0.71787261]
["bitfinex","SOLUSD",1767895448988,0.7033777,138.58,138.54,2.8544389]
["bitfinex","SOLUSD",1767895449367,7.21567817,138.59,138.55,2.8544389]
["bitfinex","SOLUSD",1767895449772,7.21567817,138.59,138.55,0.71787261]
["bitfinex","SOLUSD",1767895449970,7.21567817,138.59,138.55,2.8544389]
["bitfinex","SOLUSD",1767895450693,7.91863941,138.6,138.56,0.71787261]
["bitfinex","SOLUSD",1767895450900,0.7033777,138.62,138.57,0.71787261]
["bitfinex","SOLUSD",1767895451074,0.7033777,138.61,138.57,0.71787261]
["bitfinex","SOLUSD",1767895451278,2.83994399,138.61,138.57,0.71787261]
["bitfinex","SOLUSD",1767895451594,0.7033777,138.6,138.56,0.71787261]
["bitfinex","SOLUSD",1767895451972,2.83994399,138.62,138.58,0.71787261]
["bitfinex","SOLUSD",1767895452172,0.7033777,138.62,138.58,0.71787261]
["bitfinex","SOLUSD",1767895452593,7.91750334,138.62,138.58,0.71787261]
["bitfinex","SOLUSD",1767895452786,0.7033777,138.62,138.58,0.71787261]
["bitfinex","SOLUSD",1767895452989,7.91692486,138.63,138.59,0.71787261]
["bitfinex","SOLUSD",1767895454191,10.05349115,138.63,138.59,0.71787261]
["bitfinex","SOLUSD",1767895454783,7.91692486,138.63,138.59,0.71787261]
["bitfinex","SOLUSD",1767895455484,0.7033777,138.63,138.59,10.0699126]
["bitfinex","SOLUSD",1767895456092,7.91690172,138.63,138.59,0.71787261]
["bitfinex","SOLUSD",1767895456800,0.7033777,138.63,138.59,7.93327343]
["bitfinex","SOLUSD",1767895457003,7.91695652,138.63,138.59,2.8544389]
["bitfinex","SOLUSD",1767895457193,10.05352281,138.63,138.59,0.71787261]
["bitfinex","SOLUSD",1767895458410,7.91695652,138.63,138.59,0.71787261]
["bitfinex","SOLUSD",1767895458906,2.83994399,138.67,138.61,2.13656629]
["bitfinex","SOLUSD",1767895459203,2.13656629,138.66,138.6,2.22683297]
["bitfinex","SOLUSD",1767895459800,25.94331432,138.67,138.6,2.22683297]
["bitfinex","SOLUSD",1767895460007,2.13656629,138.66,138.6,2.22683297]
["bitfinex","SOLUSD",1767895460209,7.21240533,138.65,138.6,2.22683297]
["bitfinex","SOLUSD",1767895460396,7.91578303,138.65,138.6,9.44174137]
["bitfinex","SOLUSD",1767895460796,7.91578303,138.65,138.6,2.22683297]
["bitfinex","SOLUSD",1767895461004,10.05234932,138.65,138.6,9.4417553]
["bitfinex","SOLUSD",1767895461206,7.91578303,138.65,138.61,2.13656629]
["bitfinex","SOLUSD",1767895461400,0.7033777,138.67,138.62,2.13656629]
["bitfinex","SOLUSD",1767895461721,0.7033777,138.67,138.61,0.37458982]
["bitfinex","SOLUSD",1767895461907,0.7033777,138.67,138.62,2.13656629]
["bitfinex","SOLUSD",1767895462426,0.7033777,138.66,138.63,2.13656629]
["bitfinex","SOLUSD",1767895464001,0.7033777,138.67,138.62,9.44065311]
["bitfinex","SOLUSD",1767895464217,0.7033777,138.67,138.64,2.13656629]
["bitfinex","SOLUSD",1767895464814,0.7033777,138.69,138.66,2.13656629]
["bitfinex","SOLUSD",1767895465224,0.7033777,138.69,138.65,2.22683297]
["bitfinex","SOLUSD",1767895465522,0.7033777,138.69,138.66,2.13656629]
["bitfinex","SOLUSD",1767895465724,1e-08,138.7,138.68,2.22683297]
["bitfinex","SOLUSD",1767895465896,1e-08,138.7,138.67,13.55458982]
["bitfinex","SOLUSD",1767895466096,1e-08,138.7,138.68,2.13656629]
["bitfinex","SOLUSD",1767895466519,1e-08,138.7,138.69,2.13656629]
["bitfinex","SOLUSD",1767895467002,1e-08,138.7,138.67,7.58572891]
["bitfinex","SOLUSD",1767895467313,1e-08,138.7,138.68,2.13656629]
["bitfinex","SOLUSD",1767895467924,1e-08,138.7,138.67,2.13656629]
["bitfinex","SOLUSD",1767895468109,0.70337771,138.7,138.66,22.52824129]
["bitfinex","SOLUSD",1767895468430,1e-08,138.7,138.68,2.42088943]
["bitfinex","SOLUSD",1767895468720,1e-08,138.7,138.69,2.13656629]
["bitfinex","SOLUSD",1767895469102,0.1,138.71,138.69,2.13656629]
["bitfinex","SOLUSD",1767895469826,0.1,138.71,138.68,2.51115611]
["bitfinex","SOLUSD",1767895470634,0.1,138.71,138.68,13.29317646]
["bitfinex","SOLUSD",1767895471423,0.8033777,138.71,138.67,12.91927922]
["bitfinex","SOLUSD",1767895471924,0.8033777,138.71,138.67,13.0095459]
["bitfinex","SOLUSD",1767895472410,0.1,138.71,138.68,12.91870598]
["bitfinex","SOLUSD",1767895472614,0.1,138.71,138.69,0.09026668]
["bitfinex","SOLUSD",1767895472930,0.66733951,138.74,138.7,5.7079677]
["bitfinex","SOLUSD",1767895473508,7.87509143,138.74,138.7,5.7079677]
["bitfinex","SOLUSD",1767895473706,0.66733951,138.74,138.7,5.7079677]
["bitfinex","SOLUSD",1767895474221,0.66733951,138.76,138.71,5.7079677]
["bitfinex","SOLUSD",1767895474726,0.66733951,138.75,138.71,12.91683933]
["bitfinex","SOLUSD",1767895475297,0.66733951,138.75,138.7,7.49392296]
["bitfinex","SOLUSD",1767895475522,0.66733951,138.74,138.7,13.20189066]
["bitfinex","SOLUSD",1767895478001,0.66733951,138.75,138.71,5.7079677]
["bitfinex","SOLUSD",1767895478813,0.66733951,138.75,138.71,12.91710994]
["bitfinex","SOLUSD",1767895479010,7.87465475,138.75,138.7,13.2018134]
["bitfinex","SOLUSD",1767895479418,0.66733951,138.74,138.7,13.2018134]
["bitfinex","SOLUSD",1767895479616,0.66733951,138.74,138.7,13.2018719]
["bitfinex","SOLUSD",1767895480213,0.66733951,138.72,138.66,13.16]
["bitfinex","SOLUSD",1767895480412,0.66733951,138.71,138.66,13.16]
["bitfinex","SOLUSD",1767895480722,6.37530721,138.7,138.66,13.16]
["bitfinex","SOLUSD",1767895480901,7.87772785,138.69,138.64,7.2126819]
["bitfinex","SOLUSD",1767895481107,0.66733951,138.68,138.64,12.9206496]
["bitfinex","SOLUSD",1767895481313,0.66733951,138.68,138.64,7.2126819]
["bitfinex","SOLUSD",1767895481714,0.66733951,138.68,138.64,12.9206496]
["bitfinex","SOLUSD",1767895482527,0.66733951,138.68,138.64,16.49413776]
["bitfinex","SOLUSD",1767895482731,0.66733951,138.72,138.67,9.28145586]
["bitfinex","SOLUSD",1767895482932,0.66733951,138.72,138.68,9.28145586]
["bitfinex","SOLUSD",1767895483111,0.66733951,138.72,138.67,9.28145586]
["bitfinex","SOLUSD",1767895483731,0.66733951,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1767895483936,9.94879537,138.69,138.65,13.16]
["bitfinex","SOLUSD",1767895484106,0.66733951,138.68,138.64,16.63630608]
["bitfinex","SOLUSD",1767895484308,0.66733951,138.68,138.63,16.49458074]
["bitfinex","SOLUSD",1767895484610,9.94879537,138.68,138.63,7.21312488]
["bitfinex","SOLUSD",1767895484809,0.66733951,138.67,138.63,7.21312488]
["bitfinex","SOLUSD",1767895485329,0.66733951,138.67,138.62,22.44145586]
["bitfinex","SOLUSD",1767895485330,0.66733951,138.65,138.6,9.28145586]
["bitfinex","SOLUSD",1767895485522,0.66733951,138.65,138.62,9.28145586]
["bitfinex","SOLUSD",1767895485835,0.66733951,138.65,138.59,31.19832343]
["bitfinex","SOLUSD",1767895486127,0.66733951,138.65,138.62,9.28145586]
["bitfinex","SOLUSD",1767895486324,7.87998886,138.65,138.62,9.28145586]
["bitfinex","SOLUSD",1767895487148,0.66733951,138.64,138.56,0.721709]
["bitfinex","SOLUSD",1767895487310,0.66733951,138.63,138.59,9.28145586]
["bitfinex","SOLUSD",1767895487822,0.66733951,138.61,138.58,9.28145586]
["bitfinex","SOLUSD",1767895489717,0.66733951,138.6,138.55,13.16]
["bitfinex","SOLUSD",1767895490039,0.66733951,138.6,138.55,22.44145586]
["bitfinex","SOLUSD",1767895490343,0.66733951,138.6,138.54,7.21793976]
["bitfinex","SOLUSD",1767895490546,0.66733951,138.59,138.54,9.28145586]
["bitfinex","SOLUSD",1767895490716,0.66733951,138.59,138.54,16.49954212]
["bitfinex","SOLUSD",1767895491038,0.66733951,138.59,138.56,9.28145586]
["bitfinex","SOLUSD",1767895491224,0.66733951,138.61,138.58,9.28145586]
["bitfinex","SOLUSD",1767895491414,0.66733951,138.61,138.59,9.28145586]
["bitfinex","SOLUSD",1767895491612,0.66733951,138.61,138.58,9.28145586]
["bitfinex","SOLUSD",1767895492335,7.88190245,138.61,138.58,9.28145586]
["bitfinex","SOLUSD",1767895492635,7.88190245,138.61,138.57,9.28145586]
["bitfinex","SOLUSD",1767895495118,0.66733951,138.6,138.57,9.28145586]
["bitfinex","SOLUSD",1767895495424,0.66733951,138.6,138.57,16.49791372]
["bitfinex","SOLUSD",1767895496841,0.66733951,138.6,138.55,20.37729128]
["bitfinex","SOLUSD",1767895497043,7.88247736,138.6,138.57,9.28145586]
["bitfinex","SOLUSD",1767895497239,0.66733951,138.6,138.56,7.2170449]
["bitfinex","SOLUSD",1767895497421,0.66733951,138.6,138.57,9.28145586]
["bitfinex","SOLUSD",1767895498544,0.66733951,138.57,138.49,4.963761]
["bitfinex","SOLUSD",1767895498724,0.66733951,138.59,138.55,9.28145586]
["bitfinex","SOLUSD",1767895498924,0.66733951,138.57,138.52,7.21897167]
["bitfinex","SOLUSD",1767895499140,0.66733951,138.57,138.53,9.28145586]
["bitfinex","SOLUSD",1767895499826,0.66733951,138.54,138.5,9.28145586]
["bitfinex","SOLUSD",1767895500340,7.8859925,138.53,138.48,7.42104307]
["bitfinex","SOLUSD",1767895500539,7.8859925,138.53,138.5,9.28145586]
["bitfinex","SOLUSD",1767895500741,0.66733951,138.52,138.5,9.28145586]
["bitfinex","SOLUSD",1767895500943,0.66733951,138.52,138.48,7.42104307]
["bitfinex","SOLUSD",1767895501245,0.66733951,138.52,138.49,9.28145586]
["bitfinex","SOLUSD",1767895502133,0.66733951,138.51,138.48,0.2]
["bitfinex","SOLUSD",1767895502442,0.63733951,138.51,138.48,0.2]
["bitfinex","SOLUSD",1767895503151,9.28145586,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895504041,7.2202166,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767895504234,0.6774095,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767895504437,0.6774095,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895504642,7.89540929,138.55,138.5,9.28145586]
["bitfinex","SOLUSD",1767895504837,0.6774095,138.57,138.53,9.28145586]
["bitfinex","SOLUSD",1767895505148,0.6774095,138.57,138.54,9.28145586]
["bitfinex","SOLUSD",1767895505755,0.6774095,138.57,138.51,0.03]
["bitfinex","SOLUSD",1767895506054,0.67343538,138.55,138.52,9.28145586]
["bitfinex","SOLUSD",1767895506231,0.67343538,138.55,138.51,9.28145586]
["bitfinex","SOLUSD",1767895506565,0.67343538,138.53,138.48,1e-08]
["bitfinex","SOLUSD",1767895506740,0.67343538,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767895507057,0.67343538,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895507232,0.67343538,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767895507730,0.67343538,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767895507930,0.64343538,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767895508354,18.04793551,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767895508552,9.28145586,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895508953,13.18,138.53,138.48,1e-08]
["bitfinex","SOLUSD",1767895509256,9.28145586,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895509858,27.33069418,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895510055,25.26893364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767895510236,0.67343538,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767895510743,0.67343538,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767895513261,7.22073795,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767895514150,10.56195533,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767895514357,10.56195533,138.49,138.43,3.34121738]
["bitfinex","SOLUSD",1767895514557,3.34121738,138.48,138.43,3.34121738]
["bitfinex","SOLUSD",1767895514858,0.67343538,138.46,138.42,10.5654001]
["bitfinex","SOLUSD",1767895515059,0.37234498,138.46,138.42,11.28674272]
["bitfinex","SOLUSD",1767895515246,13.18,138.48,138.43,11.2862684]
["bitfinex","SOLUSD",1767895515448,41.79380022,138.49,138.44,3.34121738]
["bitfinex","SOLUSD",1767895515639,41.79380022,138.49,138.43,7.94505102]
["bitfinex","SOLUSD",1767895515836,3.34121738,138.48,138.42,7.22421606]
["bitfinex","SOLUSD",1767895516144,3.34121738,138.48,138.41,18.92520003]
["bitfinex","SOLUSD",1767895516145,7.22173952,138.48,138.41,0.72134262]
["bitfinex","SOLUSD",1767895516345,7.22173952,138.48,138.4,13.18]
["bitfinex","SOLUSD",1767895516346,10.5629569,138.48,138.43,3.34121738]
["bitfinex","SOLUSD",1767895516539,23.7429569,138.48,138.42,0.72134262]
["bitfinex","SOLUSD",1767895516739,3.34121738,138.47,138.42,10.56535287]
["bitfinex","SOLUSD",1767895517148,0.67343538,138.46,138.42,10.56535287]
["bitfinex","SOLUSD",1767895517353,0.67343538,138.46,138.41,7.94595717]
["bitfinex","SOLUSD",1767895517662,0.67343538,138.46,138.42,10.56552886]
["bitfinex","SOLUSD",1767895519038,0.67343538,138.46,138.42,11.28687148]
["bitfinex","SOLUSD",1767895519239,0.67343538,138.46,138.43,3.34121738]
["bitfinex","SOLUSD",1767895519461,0.67343538,138.46,138.42,10.56552886]
["bitfinex","SOLUSD",1767895519667,0.67343538,138.46,138.43,3.34121738]
["bitfinex","SOLUSD",1767895520576,0.67343538,138.47,138.44,3.34121738]
["bitfinex","SOLUSD",1767895520965,7.22148722,138.48,138.45,3.34121738]
["bitfinex","SOLUSD",1767895521167,7.22148722,138.48,138.44,4.06256]
["bitfinex","SOLUSD",1767895521168,7.8949226,138.48,138.44,4.06256]
["bitfinex","SOLUSD",1767895521374,0.67343538,138.47,138.43,4.06256]
["bitfinex","SOLUSD",1767895521574,0.67343538,138.47,138.42,7.94548517]
["bitfinex","SOLUSD",1767895521878,0.67343538,138.49,138.45,3.34121738]
["bitfinex","SOLUSD",1767895522064,0.67343538,138.51,138.47,0.72134262]
["bitfinex","SOLUSD",1767895522267,0.67343538,138.51,138.49,3.34121738]
["bitfinex","SOLUSD",1767895523192,7.89321799,138.51,138.47,7.94305461]
["bitfinex","SOLUSD",1767895523374,0.67343538,138.5,138.46,0.72134262]
["bitfinex","SOLUSD",1767895523575,0.67343538,138.5,138.47,3.34121738]
["bitfinex","SOLUSD",1767895524078,0.67343538,138.5,138.46,3.34121738]
["bitfinex","SOLUSD",1767895524272,0.67343538,138.5,138.47,3.34121738]
["bitfinex","SOLUSD",1767895524581,0.67343538,138.5,138.46,3.34121738]
["bitfinex","SOLUSD",1767895524971,0.67343538,138.49,138.45,3.34121738]
["bitfinex","SOLUSD",1767895525163,0.67343538,138.48,138.44,10.56432672]
["bitfinex","SOLUSD",1767895525362,0.67343538,138.48,138.44,7.94445196]
["bitfinex","SOLUSD",1767895525680,4.01465276,138.51,138.47,0.72134262]
["bitfinex","SOLUSD",1767895526178,0.67343538,138.5,138.46,3.34121738]
["bitfinex","SOLUSD",1767895526486,4.01465276,138.5,138.45,0.72134262]
["bitfinex","SOLUSD",1767895526687,4.01465276,138.5,138.45,4.06256]
["bitfinex","SOLUSD",1767895527162,11.23549233,138.49,138.45,0.72134262]
["bitfinex","SOLUSD",1767895527778,11.23549233,138.49,138.44,11.28573888]
["bitfinex","SOLUSD",1767895527983,4.01465276,138.48,138.44,7.9445215]
["bitfinex","SOLUSD",1767895528684,4.01465276,138.5,138.46,0.72134262]
["bitfinex","SOLUSD",1767895528986,0.67343538,138.49,138.45,4.06256]
["bitfinex","SOLUSD",1767895529784,0.67343538,138.49,138.46,3.34121738]
["bitfinex","SOLUSD",1767895530272,7.89423805,138.49,138.45,7.94410712]
["bitfinex","SOLUSD",1767895530472,0.67343538,138.48,138.43,23.21002119]
["bitfinex","SOLUSD",1767895530676,9.98211395,138.48,138.43,30.43356443]
["bitfinex","SOLUSD",1767895531286,0.67343538,138.47,138.43,13.90134262]
["bitfinex","SOLUSD",1767895531586,0.67343538,138.46,138.42,17.25421889]
["bitfinex","SOLUSD",1767895531963,9.98211395,138.46,138.42,0.72134262]
["bitfinex","SOLUSD",1767895532359,16.53098985,138.46,138.41,16.53338525]
["bitfinex","SOLUSD",1767895532570,0.65418094,138.45,138.41,16.53338525]
["bitfinex","SOLUSD",1767895532987,0.65418094,138.45,138.42,7.22426002]
["bitfinex","SOLUSD",1767895533183,0.65418094,138.45,138.41,7.94080176]
["bitfinex","SOLUSD",1767895533391,0.65418094,138.45,138.41,17.24948033]
["bitfinex","SOLUSD",1767895533690,9.96285951,138.45,138.41,7.94080176]
["bitfinex","SOLUSD",1767895533994,0.65418094,138.45,138.41,7.94080176]
["bitfinex","SOLUSD",1767895534489,0.65418094,138.45,138.41,17.24948033]
["bitfinex","SOLUSD",1767895535091,7.22286018,138.45,138.4,7.22518622]
["bitfinex","SOLUSD",1767895535296,0.65418094,138.43,138.39,30.43056141]
["bitfinex","SOLUSD",1767895535595,0.65418094,138.46,138.42,7.94052465]
["bitfinex","SOLUSD",1767895535889,0.65418094,138.45,138.42,9.30867857]
["bitfinex","SOLUSD",1767895536095,0.65418094,138.45,138.41,17.24947789]
["bitfinex","SOLUSD",1767895536880,0.65418094,138.45,138.41,7.94079932]
["bitfinex","SOLUSD",1767895537180,9.96285951,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895537381,0.65418094,138.43,138.39,10.02481369]
["bitfinex","SOLUSD",1767895537592,0.65418094,138.43,138.39,9.30867857]
["bitfinex","SOLUSD",1767895537990,0.65418094,138.43,138.38,17.25088712]
["bitfinex","SOLUSD",1767895538297,0.65418094,138.43,138.39,10.02481369]
["bitfinex","SOLUSD",1767895538888,0.65418094,138.43,138.39,0.71613512]
["bitfinex","SOLUSD",1767895539101,0.65418094,138.43,138.39,10.02481369]
["bitfinex","SOLUSD",1767895539778,0.65418094,138.43,138.39,0.71613512]
["bitfinex","SOLUSD",1767895540099,0.65418094,138.42,138.38,7.2262533]
["bitfinex","SOLUSD",1767895540404,0.65418094,138.42,138.38,10.02481369]
["bitfinex","SOLUSD",1767895540706,0.65418094,138.42,138.38,17.2512296]
["bitfinex","SOLUSD",1767895540882,0.65418094,138.44,138.4,0.71613512]
["bitfinex","SOLUSD",1767895541082,0.65418094,138.44,138.4,10.02481369]
["bitfinex","SOLUSD",1767895541287,0.65418094,138.44,138.39,7.22576151]
["bitfinex","SOLUSD",1767895541601,0.65418094,138.43,138.39,16.53444008]
["bitfinex","SOLUSD",1767895541977,0.65418094,138.43,138.39,7.22576151]
["bitfinex","SOLUSD",1767895542401,0.65418094,138.43,138.39,16.53444008]
["bitfinex","SOLUSD",1767895542607,0.65418094,138.41,138.36,13.89613512]
["bitfinex","SOLUSD",1767895542781,0.65418094,138.42,138.39,9.30867857]
["bitfinex","SOLUSD",1767895542980,0.65418094,138.42,138.38,17.25100977]
["bitfinex","SOLUSD",1767895543175,0.65418094,138.42,138.37,7.22679236]
["bitfinex","SOLUSD",1767895543478,0.65418094,138.41,138.37,16.53555472]
["bitfinex","SOLUSD",1767895543679,0.65418094,138.41,138.37,17.25168984]
["bitfinex","SOLUSD",1767895544102,0.65418094,138.41,138.38,16.53496264]
["bitfinex","SOLUSD",1767895544280,0.65418094,138.42,138.38,17.25109776]
["bitfinex","SOLUSD",1767895544480,0.65418094,138.42,138.38,13.67541633]
["bitfinex","SOLUSD",1767895544802,0.65418094,138.42,138.4,5.73299714]
["bitfinex","SOLUSD",1767895544991,0.65418094,138.44,138.4,5.73299714]
["bitfinex","SOLUSD",1767895545309,0.65418094,138.43,138.39,0.71613512]
["bitfinex","SOLUSD",1767895545512,0.65418094,138.43,138.38,7.94241919]
["bitfinex","SOLUSD",1767895545725,0.65418094,138.43,138.38,13.67541633]
["bitfinex","SOLUSD",1767895546081,0.65418094,138.41,138.37,7.22679355]
["bitfinex","SOLUSD",1767895546286,0.65418094,138.41,138.36,7.94328593]
["bitfinex","SOLUSD",1767895546500,0.65418094,138.41,138.37,5.73299714]
["bitfinex","SOLUSD",1767895546710,0.65418094,138.41,138.36,26.85628307]
["bitfinex","SOLUSD",1767895546909,0.65418094,138.4,138.36,12.96014795]
["bitfinex","SOLUSD",1767895547103,0.65418094,138.4,138.35,7.943948]
["bitfinex","SOLUSD",1767895547410,0.65418094,138.39,138.35,6.44913226]
["bitfinex","SOLUSD",1767895547612,0.65418094,138.39,138.36,5.73299714]
["bitfinex","SOLUSD",1767895548091,0.65418094,138.39,138.35,13.6771253]
["bitfinex","SOLUSD",1767895548606,0.65418094,138.42,138.37,6.44913226]
["bitfinex","SOLUSD",1767895548912,0.65418094,138.42,138.38,5.73299714]
["bitfinex","SOLUSD",1767895549110,0.65418094,138.42,138.37,0.71613512]
["bitfinex","SOLUSD",1767895549296,0.65418094,138.42,138.37,6.44913226]
["bitfinex","SOLUSD",1767895549499,7.87857047,138.42,138.37,13.67586978]
["bitfinex","SOLUSD",1767895549699,6.38717808,138.41,138.37,7.94287264]
["bitfinex","SOLUSD",1767895550707,0.65418094,138.41,138.37,7.94287264]
["bitfinex","SOLUSD",1767895551022,6.38717808,138.41,138.37,7.94287264]
["bitfinex","SOLUSD",1767895551220,0.65418094,138.41,138.37,7.94287264]
["bitfinex","SOLUSD",1767895551521,6.38717808,138.41,138.37,7.94287264]
["bitfinex","SOLUSD",1767895552008,6.38717808,138.41,138.34,13.38]
["bitfinex","SOLUSD",1767895552009,0.65418094,138.4,138.36,7.9435559]
["bitfinex","SOLUSD",1767895552209,6.38717808,138.4,138.36,7.9435559]
["bitfinex","SOLUSD",1767895552419,0.65418094,138.4,138.36,7.9435559]
["bitfinex","SOLUSD",1767895552827,2.79519959,138.4,138.36,7.9435559]
["bitfinex","SOLUSD",1767895553121,0.65418094,138.4,138.37,0.71613512]
["bitfinex","SOLUSD",1767895553713,2.79519959,138.41,138.37,0.71613512]
["bitfinex","SOLUSD",1767895554025,7.22482314,138.42,138.37,0.71613512]
["bitfinex","SOLUSD",1767895554026,10.02002273,138.42,138.37,0.71613512]
["bitfinex","SOLUSD",1767895554322,0.65418094,138.44,138.4,0.71613512]
["bitfinex","SOLUSD",1767895554523,7.87724338,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895554722,7.87717897,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895554912,10.01819762,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895555230,10.01819762,138.45,138.41,7.94092478]
["bitfinex","SOLUSD",1767895555231,0.65418094,138.45,138.41,7.94092478]
["bitfinex","SOLUSD",1767895556303,0.65418094,138.45,138.41,10.08194343]
["bitfinex","SOLUSD",1767895556510,0.65418094,138.45,138.42,0.71613512]
["bitfinex","SOLUSD",1767895557328,0.65418094,138.45,138.4,0.71613512]
["bitfinex","SOLUSD",1767895557632,0.65418094,138.44,138.4,0.71613512]
["bitfinex","SOLUSD",1767895557928,9.36390389,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895557929,0.65418094,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895558330,0.65418094,138.45,138.41,7.94103967]
["bitfinex","SOLUSD",1767895558703,7.87704564,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895559008,0.65418094,138.45,138.41,7.94104269]
["bitfinex","SOLUSD",1767895559328,2.79519959,138.45,138.41,7.94104269]
["bitfinex","SOLUSD",1767895559707,2.79519959,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895559708,10.01802985,138.45,138.41,0.71613512]
["bitfinex","SOLUSD",1767895560832,0.65418094,138.46,138.42,0.71613512]
["bitfinex","SOLUSD",1767895561238,10.01624988,138.49,138.44,0.71613512]
["bitfinex","SOLUSD",1767895561535,0.65418094,138.53,138.49,0.71613512]
["bitfinex","SOLUSD",1767895561917,2.14101865,138.52,138.48,0.71613512]
["bitfinex","SOLUSD",1767895562119,0.65418094,138.51,138.46,16.05715377]
["bitfinex","SOLUSD",1767895562304,0.65418094,138.51,138.46,13.91072967]
["bitfinex","SOLUSD",1767895562305,0.65418094,138.5,138.46,13.91072967]
["bitfinex","SOLUSD",1767895562504,0.65418094,138.5,138.46,0.71072967]
["bitfinex","SOLUSD",1767895562808,7.9420676,138.49,138.45,0.71072967]
["bitfinex","SOLUSD",1767895563027,10.08308625,138.49,138.45,0.71072967]
["bitfinex","SOLUSD",1767895563225,0.72113166,138.48,138.44,7.22294768]
["bitfinex","SOLUSD",1767895563413,0.72113166,138.48,138.44,7.93367735]
["bitfinex","SOLUSD",1767895563609,0.72113166,138.48,138.44,10.074696]
["bitfinex","SOLUSD",1767895564819,10.0825299,138.5,138.44,10.074696]
["bitfinex","SOLUSD",1767895565016,0.72113166,138.49,138.44,10.074696]
["bitfinex","SOLUSD",1767895565321,0.72113166,138.48,138.44,7.93367735]
["bitfinex","SOLUSD",1767895566521,2.79714506,138.47,138.43,7.22367551]
["bitfinex","SOLUSD",1767895566837,0.65612641,138.46,138.42,13.9040052]
["bitfinex","SOLUSD",1767895567136,0.65612641,138.46,138.42,0.7240052]
["bitfinex","SOLUSD",1767895567318,0.65612641,138.46,138.42,10.08910626]
["bitfinex","SOLUSD",1767895568842,7.87757582,138.48,138.43,2.86502385]
["bitfinex","SOLUSD",1767895569026,0.65612641,138.47,138.43,2.86502385]
["bitfinex","SOLUSD",1767895569222,0.65612641,138.47,138.43,0.7240052]
["bitfinex","SOLUSD",1767895569548,0.65612641,138.47,138.43,2.86502385]
["bitfinex","SOLUSD",1767895569918,0.65612641,138.47,138.42,10.08910626]
["bitfinex","SOLUSD",1767895570626,0.65612641,138.47,138.43,2.86502385]
["bitfinex","SOLUSD",1767895571012,0.65612641,138.47,138.43,7.94779247]
["bitfinex","SOLUSD",1767895572021,0.65612641,138.47,138.43,10.08881112]
["bitfinex","SOLUSD",1767895572430,18.05112924,138.5,138.46,2.86502385]
["bitfinex","SOLUSD",1767895572431,0.65612641,138.5,138.46,2.86502385]
["bitfinex","SOLUSD",1767895572746,0.65612641,138.5,138.47,2.14101865]
["bitfinex","SOLUSD",1767895573735,7.87645577,138.5,138.46,0.7240052]
["bitfinex","SOLUSD",1767895573939,38.30693006,138.64,138.49,0.7240052]
["bitfinex","SOLUSD",1767895574137,0.65612641,138.53,138.49,0.60400536]
["bitfinex","SOLUSD",1767895574340,0.65612641,138.53,138.49,0.54400538]
["bitfinex","SOLUSD",1767895574836,0.65612641,138.53,138.48,15.32101865]
["bitfinex","SOLUSD",1767895575137,7.87524459,138.53,138.48,13.18]
["bitfinex","SOLUSD",1767895575324,10.01626324,138.53,138.48,13.18]
["bitfinex","SOLUSD",1767895575918,0.65612641,138.52,138.48,13.18]
["bitfinex","SOLUSD",1767895576315,0.65612641,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767895578318,7.8758887,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767895578516,7.8758887,138.51,138.46,10.08723563]
["bitfinex","SOLUSD",1767895578717,0.65612641,138.51,138.47,20.40171579]
["bitfinex","SOLUSD",1767895579622,0.65612641,138.51,138.47,21.12572099]
["bitfinex","SOLUSD",1767895579948,9.36032507,138.52,138.48,7.22120169]
["bitfinex","SOLUSD",1767895579949,0.65612641,138.52,138.48,7.22120169]
["bitfinex","SOLUSD",1767895580643,0.65612641,138.52,138.47,16.04502385]
["bitfinex","SOLUSD",1767895580644,0.65612641,138.51,138.47,21.12561587]
["bitfinex","SOLUSD",1767895581641,0.65612641,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767895581945,0.65612641,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895583421,0.65612641,138.5,138.47,20.40176538]
["bitfinex","SOLUSD",1767895583619,7.87584323,138.51,138.47,21.12577058]
["bitfinex","SOLUSD",1767895584047,2.79714506,138.53,138.48,0.7240052]
["bitfinex","SOLUSD",1767895584234,7.87502401,138.53,138.49,0.7240052]
["bitfinex","SOLUSD",1767895584635,7.87502401,138.53,138.48,2.14101865]
["bitfinex","SOLUSD",1767895584835,0.65612641,138.52,138.48,2.14101865]
["bitfinex","SOLUSD",1767895585432,0.65612641,138.52,138.47,20.40176538]
["bitfinex","SOLUSD",1767895585642,0.65612641,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767895586248,0.65612641,138.51,138.47,20.40168693]
["bitfinex","SOLUSD",1767895586637,2.79714506,138.51,138.47,20.40168693]
["bitfinex","SOLUSD",1767895587150,0.65612641,138.51,138.47,20.40168693]
["bitfinex","SOLUSD",1767895587939,0.65612641,138.51,138.47,20.61432872]
["bitfinex","SOLUSD",1767895588146,0.65612641,138.52,138.47,22.75534737]
["bitfinex","SOLUSD",1767895588449,0.65612641,138.52,138.48,2.35366044]
["bitfinex","SOLUSD",1767895588642,0.65612641,138.52,138.48,0.21264179]
["bitfinex","SOLUSD",1767895588841,7.21778352,138.55,138.49,2.35366044]
["bitfinex","SOLUSD",1767895589150,0.65612641,138.54,138.49,2.35366044]
["bitfinex","SOLUSD",1767895589338,0.65612641,138.54,138.5,13.18]
["bitfinex","SOLUSD",1767895589938,0.65612641,138.54,138.5,20.40004874]
["bitfinex","SOLUSD",1767895590345,7.21778352,138.55,138.51,0.21264179]
["bitfinex","SOLUSD",1767895590545,7.87390993,138.55,138.51,0.21264179]
["bitfinex","SOLUSD",1767895591855,7.87390993,138.55,138.5,22.54106739]
["bitfinex","SOLUSD",1767895592234,7.87390993,138.55,138.5,22.75370918]
["bitfinex","SOLUSD",1767895592434,7.87390993,138.55,138.5,20.61269053]
["bitfinex","SOLUSD",1767895592635,10.01492858,138.55,138.5,20.61269053]
["bitfinex","SOLUSD",1767895593936,2.79714506,138.55,138.5,20.61269053]
["bitfinex","SOLUSD",1767895594137,0.65612641,138.55,138.5,22.75370918]
["bitfinex","SOLUSD",1767895594360,7.87376819,138.55,138.5,20.61269053]
["bitfinex","SOLUSD",1767895594552,7.87376819,138.55,138.5,22.75370918]
["bitfinex","SOLUSD",1767895594943,10.01478684,138.55,138.5,20.61269053]
["bitfinex","SOLUSD",1767895595350,0.65612641,138.55,138.5,40.80425069]
["bitfinex","SOLUSD",1767895595566,0.65612641,138.55,138.51,0.21264179]
["bitfinex","SOLUSD",1767895595873,0.66825119,138.56,138.52,13.18]
["bitfinex","SOLUSD",1767895596643,0.66825119,138.56,138.52,13.39264179]
["bitfinex","SOLUSD",1767895597557,10.02639711,138.56,138.52,13.39264179]
["bitfinex","SOLUSD",1767895598237,10.02639711,138.56,138.5,20.19156016]
["bitfinex","SOLUSD",1767895598238,0.66825119,138.52,138.48,7.22124896]
["bitfinex","SOLUSD",1767895598443,0.66825119,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767895598444,2.21669244,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767895598648,2.14101865,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767895599662,7.21857576,138.54,138.5,13.18]
["bitfinex","SOLUSD",1767895599847,2.14101865,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767895600448,0.66825119,138.52,138.5,13.18]
["bitfinex","SOLUSD",1767895600967,0.56825119,138.51,138.5,11.55347038]
["bitfinex","SOLUSD",1767895604434,9.36042491,138.52,138.5,11.55347038]
["bitfinex","SOLUSD",1767895605060,9.45942491,138.52,138.5,11.55347038]
["bitfinex","SOLUSD",1767895605261,2.60557732,138.51,138.47,0.69735319]
["bitfinex","SOLUSD",1767895605560,2.14101865,138.5,138.47,13.87735319]
["bitfinex","SOLUSD",1767895606647,3.34056151,138.5,138.47,13.87735319]
["bitfinex","SOLUSD",1767895608165,3.34056151,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895608355,3.4432171,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895609061,10.66359262,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895609975,7.32303111,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895610158,10.66359262,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895610968,10.56093703,138.5,138.47,13.87735319]
["bitfinex","SOLUSD",1767895611272,10.65993703,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767895611573,0.46455867,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767895611869,0.43455866,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767895612255,7.65537195,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767895612455,7.65537195,138.49,138.47,13.07630748]
["bitfinex","SOLUSD",1767895613172,7.22081329,138.49,138.47,13.07630748]
["bitfinex","SOLUSD",1767895614367,3.34056151,138.48,138.44,0.69735319]
["bitfinex","SOLUSD",1767895614566,3.34056151,138.47,138.44,0.69735319]
["bitfinex","SOLUSD",1767895615671,10.56260419,138.47,138.44,0.69735319]
["bitfinex","SOLUSD",1767895617467,10.56260419,138.47,138.42,7.22408015]
["bitfinex","SOLUSD",1767895617468,7.32104268,138.47,138.42,0.69735319]
["bitfinex","SOLUSD",1767895617847,3.34056151,138.46,138.42,0.69735319]
["bitfinex","SOLUSD",1767895618167,7.88742531,138.52,138.46,0.69735319]
["bitfinex","SOLUSD",1767895618368,5.39698692,138.51,138.48,0.69735319]
["bitfinex","SOLUSD",1767895618568,5.39698692,138.5,138.48,0.69735319]
["bitfinex","SOLUSD",1767895618769,4.00600413,138.5,138.45,0.69735319]
["bitfinex","SOLUSD",1767895618961,3.34056151,138.48,138.45,0.69735319]
["bitfinex","SOLUSD",1767895619875,10.56186949,138.48,138.45,0.69735319]
["bitfinex","SOLUSD",1767895621190,10.95170372,138.49,138.45,0.69735319]
["bitfinex","SOLUSD",1767895621488,3.34056151,138.48,138.45,0.69735319]
["bitfinex","SOLUSD",1767895621668,0.39557094,138.45,138.4,0.69735319]
["bitfinex","SOLUSD",1767895621851,10.56390736,138.44,138.4,0.69735319]
["bitfinex","SOLUSD",1767895622185,3.34056151,138.43,138.4,0.69735319]
["bitfinex","SOLUSD",1767895622876,3.34056151,138.46,138.41,0.72263491]
["bitfinex","SOLUSD",1767895623054,17.22753815,138.48,138.43,0.72263491]
["bitfinex","SOLUSD",1767895623259,9.081435,138.47,138.43,0.72263491]
["bitfinex","SOLUSD",1767895623576,4.04395895,138.46,138.41,0.72263491]
["bitfinex","SOLUSD",1767895623752,0.70339744,138.46,138.42,0.72263491]
["bitfinex","SOLUSD",1767895624087,7.92574516,138.46,138.42,0.72263491]
["bitfinex","SOLUSD",1767895624779,0.3525996,138.45,138.41,10.56505424]
["bitfinex","SOLUSD",1767895625190,0.68846616,138.47,138.43,0.68410023]
["bitfinex","SOLUSD",1767895625475,4.02902767,138.5,138.45,0.68410023]
["bitfinex","SOLUSD",1767895625852,11.24954771,138.5,138.45,7.90689171]
["bitfinex","SOLUSD",1767895626069,0.37056031,138.47,138.43,0.68410023]
["bitfinex","SOLUSD",1767895626362,3.70794308,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895626569,0.68846616,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895626982,3.70794308,138.48,138.43,4.02466174]
["bitfinex","SOLUSD",1767895627173,3.70794308,138.48,138.43,11.24848154]
["bitfinex","SOLUSD",1767895627360,38.45106155,138.5,138.46,0.68410023]
["bitfinex","SOLUSD",1767895627361,20.40052004,138.5,138.46,0.68410023]
["bitfinex","SOLUSD",1767895627562,13.18,138.5,138.46,0.68410023]
["bitfinex","SOLUSD",1767895627766,20.40024931,138.5,138.47,0.68410023]
["bitfinex","SOLUSD",1767895627980,7.22024931,138.5,138.47,0.68410023]
["bitfinex","SOLUSD",1767895628173,0.37056031,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895629064,3.71112182,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895629271,7.59155984,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895629581,10.93212135,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895630278,0.68210836,138.48,138.43,11.24837541]
["bitfinex","SOLUSD",1767895630484,4.02266987,138.48,138.43,7.9078139]
["bitfinex","SOLUSD",1767895630659,4.02266987,138.48,138.43,11.24837541]
["bitfinex","SOLUSD",1767895630862,0.68210836,138.48,138.44,7.90741711]
["bitfinex","SOLUSD",1767895631171,4.02266987,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895631884,11.24413857,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895632574,11.24986744,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895632776,7.90930593,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895633282,11.24986744,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895633681,7.90930593,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895633978,11.24986744,138.49,138.45,0.68410023]
["bitfinex","SOLUSD",1767895634291,11.24986744,138.49,138.44,7.90741088]
["bitfinex","SOLUSD",1767895634292,0.36738157,138.48,138.44,7.90741088]
["bitfinex","SOLUSD",1767895634583,3.70794308,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895635187,0.36738157,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895636077,7.58879347,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895636779,0.36738157,138.48,138.45,0.68410023]
["bitfinex","SOLUSD",1767895637290,20.40041031,138.5,138.46,0.68410023]
["bitfinex","SOLUSD",1767895637595,20.76779188,138.5,138.46,0.68410023]
["bitfinex","SOLUSD",1767895638284,20.76779188,138.5,138.46,7.90633323]
["bitfinex","SOLUSD",1767895638488,11.24895234,138.51,138.47,0.68410023]
["bitfinex","SOLUSD",1767895638785,4.02902767,138.51,138.47,0.68410023]
["bitfinex","SOLUSD",1767895638992,0.68846616,138.51,138.47,0.68410023]
["bitfinex","SOLUSD",1767895639191,13.18,138.52,138.48,0.68410023]
["bitfinex","SOLUSD",1767895639491,20.3992974,138.52,138.48,0.68410023]
["bitfinex","SOLUSD",1767895641084,24.10724048,138.52,138.48,0.68410023]
["bitfinex","SOLUSD",1767895641474,0.68525531,138.51,138.47,7.22134567]
["bitfinex","SOLUSD",1767895641787,0.68525531,138.51,138.48,0.68410023]
["bitfinex","SOLUSD",1767895642096,23.73985891,138.52,138.47,7.9054459]
["bitfinex","SOLUSD",1767895642475,24.42832507,138.52,138.48,0.68410023]
["bitfinex","SOLUSD",1767895642877,0.36738157,138.51,138.47,7.22134567]
["bitfinex","SOLUSD",1767895643192,4.02581682,138.5,138.46,0.68410023]
["bitfinex","SOLUSD",1767895643392,0.37056031,138.49,138.45,7.90642145]
["bitfinex","SOLUSD",1767895643594,0.68210836,138.48,138.44,7.22318312]
["bitfinex","SOLUSD",1767895644173,0.68210836,138.48,138.45,0.68410023]
["bitfinex","SOLUSD",1767895644376,0.37367579,138.47,138.43,21.087778]
["bitfinex","SOLUSD",1767895645705,7.22161446,138.48,138.44,0.68410023]
["bitfinex","SOLUSD",1767895646082,7.22095649,138.49,138.46,0.68410023]
["bitfinex","SOLUSD",1767895646599,0.68525531,138.48,138.45,3.34056151]
["bitfinex","SOLUSD",1767895649102,7.90890661,138.5,138.46,4.02466174]
["bitfinex","SOLUSD",1767895649299,5.76894544,138.49,138.46,4.02466174]
["bitfinex","SOLUSD",1767895649506,0.36738157,138.49,138.46,3.34056151]
["bitfinex","SOLUSD",1767895649698,0.36738157,138.49,138.45,7.90654587]
["bitfinex","SOLUSD",1767895649889,0.36738157,138.49,138.46,3.34056151]
["bitfinex","SOLUSD",1767895651391,0.37056031,138.47,138.43,24.42822008]
["bitfinex","SOLUSD",1767895651776,0.37056031,138.47,138.43,11.24822008]
["bitfinex","SOLUSD",1767895653308,0.37056031,138.47,138.43,7.90765857]
["bitfinex","SOLUSD",1767895655006,0.68210836,138.46,138.42,7.9250438]
["bitfinex","SOLUSD",1767895655213,0.68210836,138.46,138.42,0.70083923]
["bitfinex","SOLUSD",1767895655604,0.68210836,138.46,138.42,7.22433349]
["bitfinex","SOLUSD",1767895656198,0.67902404,138.44,138.4,13.18]
["bitfinex","SOLUSD",1767895656508,0.64902404,138.44,138.4,23.74587658]
["bitfinex","SOLUSD",1767895656814,0.61902399,138.44,138.4,20.40531507]
["bitfinex","SOLUSD",1767895656993,0.61902399,138.44,138.4,10.56587658]
["bitfinex","SOLUSD",1767895657192,0.61902399,138.44,138.4,11.26671581]
["bitfinex","SOLUSD",1767895658799,0.61902399,138.44,138.41,0.70083923]
["bitfinex","SOLUSD",1767895659422,0.706648,138.45,138.41,7.92552439]
["bitfinex","SOLUSD",1767895659634,7.92912235,138.46,138.42,0.70083923]
["bitfinex","SOLUSD",1767895659792,7.92859902,138.47,138.43,4.04140074]
["bitfinex","SOLUSD",1767895659992,5.4020416,138.46,138.43,0.70083923]
["bitfinex","SOLUSD",1767895660315,0.2899815,138.46,138.42,4.04140074]
["bitfinex","SOLUSD",1767895661010,0.2899815,138.46,138.43,0.70083923]
["bitfinex","SOLUSD",1767895662196,0.2899815,138.46,138.43,4.04140074]
["bitfinex","SOLUSD",1767895662608,0.2899815,138.46,138.43,0.70083923]
["bitfinex","SOLUSD",1767895662812,0.2899815,138.46,138.43,4.04140074]
["bitfinex","SOLUSD",1767895663516,0.2899815,138.46,138.43,11.26507497]
["bitfinex","SOLUSD",1767895664016,7.92808061,138.48,138.44,0.70083923]
["bitfinex","SOLUSD",1767895664515,43.05864636,138.53,138.44,0.70083923]
["bitfinex","SOLUSD",1767895664516,0.2899815,138.57,138.49,0.70083923]
["bitfinex","SOLUSD",1767895664827,7.92288035,138.58,138.54,3.34056151]
["bitfinex","SOLUSD",1767895664989,5.3974924,138.57,138.54,3.34056151]
["bitfinex","SOLUSD",1767895665191,7.92288035,138.58,138.54,3.34056151]
["bitfinex","SOLUSD",1767895665716,0.2899815,138.57,138.54,3.34056151]
["bitfinex","SOLUSD",1767895666017,0.2899815,138.57,138.53,3.34056151]
["bitfinex","SOLUSD",1767895666214,0.2899815,138.57,138.54,3.34056151]
["bitfinex","SOLUSD",1767895666511,0.2899815,138.57,138.55,3.34056151]
["bitfinex","SOLUSD",1767895666712,7.92236104,138.59,138.55,3.34056151]
["bitfinex","SOLUSD",1767895666891,0.806648,138.61,138.57,3.34056151]
["bitfinex","SOLUSD",1767895667095,0.2899815,138.6,138.56,3.34056151]
["bitfinex","SOLUSD",1767895667295,0.2899815,138.6,138.55,16.52056151]
["bitfinex","SOLUSD",1767895667722,7.91800914,138.59,138.55,16.52056151]
["bitfinex","SOLUSD",1767895668496,7.91800914,138.59,138.55,15.31495189]
["bitfinex","SOLUSD",1767895669316,0.70248133,138.59,138.55,22.53241155]
["bitfinex","SOLUSD",1767895670322,0.70248133,138.59,138.56,2.13495189]
["bitfinex","SOLUSD",1767895670515,7.21521674,138.6,138.56,2.83579112]
["bitfinex","SOLUSD",1767895670717,7.21521674,138.6,138.57,0.70083923]
["bitfinex","SOLUSD",1767895672299,7.31455691,138.61,138.58,0.70083923]
["bitfinex","SOLUSD",1767895672504,7.31455691,138.61,138.58,2.83579112]
["bitfinex","SOLUSD",1767895672810,7.31455691,138.61,138.58,0.64083929]
["bitfinex","SOLUSD",1767895673217,0.1,138.61,138.58,2.77579118]
["bitfinex","SOLUSD",1767895673517,0.1,138.61,138.59,2.13495189]
["bitfinex","SOLUSD",1767895674611,0.1,138.61,138.59,2.83579112]
["bitfinex","SOLUSD",1767895675630,0.1,138.63,138.61,0.70083923]
["bitfinex","SOLUSD",1767895680013,0.1,138.64,138.61,0.70083923]
["bitfinex","SOLUSD",1767895680014,0.1,138.64,138.62,0.70083923]
["bitfinex","SOLUSD",1767895682331,0.706648,138.7,138.66,0.70083923]
["bitfinex","SOLUSD",1767895682531,0.706648,138.7,138.66,2.77579117]
["bitfinex","SOLUSD",1767895683433,2.85940858,138.69,138.64,15.31495189]
["bitfinex","SOLUSD",1767895684235,0.72445669,138.69,138.65,2.13495189]
["bitfinex","SOLUSD",1767895684447,0.72445669,138.69,138.65,2.80405188]
["bitfinex","SOLUSD",1767895685142,28.09596562,138.69,138.65,0.66909999]
["bitfinex","SOLUSD",1767895685322,2.85940858,138.68,138.64,0.72011196]
["bitfinex","SOLUSD",1767895685836,0.72445669,138.68,138.64,2.85506385]
["bitfinex","SOLUSD",1767895686837,0.68861076,138.65,138.62,0.72011196]
["bitfinex","SOLUSD",1767895687244,7.90079457,138.66,138.62,0.72011196]
["bitfinex","SOLUSD",1767895687542,7.90079457,138.66,138.62,2.85506385]
["bitfinex","SOLUSD",1767895688825,0.68861076,138.65,138.62,0.72011196]
["bitfinex","SOLUSD",1767895689138,0.68861076,138.64,138.6,16.03506385]
["bitfinex","SOLUSD",1767895689338,0.68861076,138.64,138.6,2.85506385]
["bitfinex","SOLUSD",1767895690437,0.34947267,138.64,138.6,0.72011196]
["bitfinex","SOLUSD",1767895690636,0.34947267,138.64,138.61,0.72011196]
["bitfinex","SOLUSD",1767895690637,7.21292556,138.64,138.61,0.72011196]
["bitfinex","SOLUSD",1767895691528,13.18,138.68,138.63,0.72011196]
["bitfinex","SOLUSD",1767895691529,33.34274964,138.68,138.63,0.72011196]
["bitfinex","SOLUSD",1767895691727,0.68861076,138.67,138.62,2.13495189]
["bitfinex","SOLUSD",1767895692648,7.21136511,138.67,138.64,2.13495189]
["bitfinex","SOLUSD",1767895692844,7.21136511,138.67,138.63,2.13495189]
["bitfinex","SOLUSD",1767895693345,7.89997587,138.67,138.63,2.13495189]
["bitfinex","SOLUSD",1767895693545,10.03492776,138.67,138.61,20.39431232]
["bitfinex","SOLUSD",1767895693845,10.03492776,138.67,138.62,0.72011196]
["bitfinex","SOLUSD",1767895694037,10.03492776,138.67,138.62,2.85506385]
["bitfinex","SOLUSD",1767895694540,0.68861076,138.66,138.62,0.72011196]
["bitfinex","SOLUSD",1767895694854,0.68861076,138.66,138.62,2.85506385]
["bitfinex","SOLUSD",1767895695332,0.68861076,138.66,138.62,0.72011196]
["bitfinex","SOLUSD",1767895695832,0.68861076,138.66,138.62,2.85506385]
["bitfinex","SOLUSD",1767895696444,7.21240533,138.65,138.62,0.72011196]
["bitfinex","SOLUSD",1767895696641,7.90101609,138.65,138.61,2.13495189]
["bitfinex","SOLUSD",1767895696841,7.90101609,138.65,138.61,2.85506385]
["bitfinex","SOLUSD",1767895697258,7.90101609,138.65,138.61,0.72011196]
["bitfinex","SOLUSD",1767895697439,7.90101609,138.65,138.61,2.85506385]
["bitfinex","SOLUSD",1767895698453,0.68861076,138.67,138.63,2.85506385]
["bitfinex","SOLUSD",1767895699961,7.9000967,138.67,138.63,2.85506385]
["bitfinex","SOLUSD",1767895700349,121.12656327,138.69,138.65,2.85506385]
["bitfinex","SOLUSD",1767895700350,103.78861076,138.69,138.65,2.85506385]
["bitfinex","SOLUSD",1767895700556,7.21000328,138.7,138.67,0.72011196]
["bitfinex","SOLUSD",1767895701459,18.71226762,138.71,138.67,2.85506385]
["bitfinex","SOLUSD",1767895701460,7.89812231,138.71,138.67,2.85506385]
["bitfinex","SOLUSD",1767895702463,7.89812231,138.71,138.67,0.72011196]
["bitfinex","SOLUSD",1767895702653,7.89812231,138.71,138.67,2.85506385]
["bitfinex","SOLUSD",1767895703248,0.78861076,138.73,138.69,2.85506385]
["bitfinex","SOLUSD",1767895703454,0.78861076,138.73,138.69,2.7550639]
["bitfinex","SOLUSD",1767895703640,0.78861076,138.73,138.69,2.13495189]
["bitfinex","SOLUSD",1767895704159,0.78861076,138.73,138.68,2.13495189]
["bitfinex","SOLUSD",1767895704360,7.99711082,138.73,138.68,2.13495189]
["bitfinex","SOLUSD",1767895705560,10.13206271,138.73,138.68,2.85506385]
["bitfinex","SOLUSD",1767895705741,0.68861076,138.72,138.68,0.72011196]
["bitfinex","SOLUSD",1767895706767,10.03271964,138.72,138.68,0.72011196]
["bitfinex","SOLUSD",1767895706940,10.13202537,138.73,138.69,0.72011196]
["bitfinex","SOLUSD",1767895707469,7.99707348,138.73,138.69,0.72011196]
["bitfinex","SOLUSD",1767895708048,4.44948013,138.79,138.74,0.69946768]
["bitfinex","SOLUSD",1767895708369,7.89236204,138.82,138.77,2.83441957]
["bitfinex","SOLUSD",1767895708549,10.02731393,138.82,138.77,2.83441957]
["bitfinex","SOLUSD",1767895708748,7.89236204,138.82,138.78,2.13495189]
["bitfinex","SOLUSD",1767895708954,0.68861076,138.81,138.78,2.13495189]
["bitfinex","SOLUSD",1767895709254,0.68861076,138.81,138.77,2.13495189]
["bitfinex","SOLUSD",1767895709967,7.89321288,138.81,138.77,2.13495189]
["bitfinex","SOLUSD",1767895710665,7.89321288,138.81,138.76,2.13495189]
["bitfinex","SOLUSD",1767895710666,0.68861076,138.8,138.76,2.13495189]
["bitfinex","SOLUSD",1767895711655,0.68861076,138.79,138.74,0.14216157]
["bitfinex","SOLUSD",1767895711853,0.68861076,138.79,138.75,2.13495189]
["bitfinex","SOLUSD",1767895712053,7.89375166,138.79,138.76,2.13495189]
["bitfinex","SOLUSD",1767895714651,0.68861076,138.79,138.76,2.13495189]
["bitfinex","SOLUSD",1767895714854,7.89377987,138.79,138.76,2.13495189]
["bitfinex","SOLUSD",1767895715054,0.68861076,138.79,138.76,2.13495189]
["bitfinex","SOLUSD",1767895715461,7.89376698,138.79,138.76,2.13495189]
["bitfinex","SOLUSD",1767895716250,0.67757483,138.82,138.76,7.20631015]
["bitfinex","SOLUSD",1767895716449,7.88157264,138.82,138.79,2.13495189]
["bitfinex","SOLUSD",1767895717475,7.88157264,138.82,138.78,2.13495189]
["bitfinex","SOLUSD",1767895717662,7.88157264,138.82,138.79,2.13495189]
["bitfinex","SOLUSD",1767895718392,0.67757483,138.82,138.79,2.13495189]
["bitfinex","SOLUSD",1767895718581,7.8812708,138.82,138.79,2.13495189]
["bitfinex","SOLUSD",1767895718781,0.67757483,138.81,138.79,2.13495189]
["bitfinex","SOLUSD",1767895719153,0.67757483,138.81,138.78,2.13495189]
["bitfinex","SOLUSD",1767895721079,0.67757483,138.81,138.79,2.13495189]
["bitfinex","SOLUSD",1767895721577,7.88167194,138.81,138.76,7.34863429]
["bitfinex","SOLUSD",1767895721779,7.88167194,138.81,138.78,2.13495189]
["bitfinex","SOLUSD",1767895724458,7.88167194,138.81,138.77,2.13495189]
["bitfinex","SOLUSD",1767895724660,7.88167194,138.81,138.75,20.50930637]
["bitfinex","SOLUSD",1767895724866,7.88167194,138.81,138.78,2.13495189]
["bitfinex","SOLUSD",1767895725471,7.88167194,138.81,138.75,20.50905682]
["bitfinex","SOLUSD",1767895725653,0.67757483,138.8,138.76,2.13495189]
["bitfinex","SOLUSD",1767895727167,0.67757483,138.79,138.76,2.13495189]
["bitfinex","SOLUSD",1767895727373,0.67757483,138.78,138.76,2.13495189]
["bitfinex","SOLUSD",1767895727984,0.67757483,138.78,138.74,2.13495189]
["bitfinex","SOLUSD",1767895728359,0.67757483,138.78,138.75,2.13495189]
["bitfinex","SOLUSD",1767895728565,0.67757483,138.78,138.75,3.32686847]
["bitfinex","SOLUSD",1767895729172,0.67757483,138.78,138.72,7.20859958]
["bitfinex","SOLUSD",1767895729382,0.67757483,138.78,138.74,3.32686847]
["bitfinex","SOLUSD",1767895729585,7.88374331,138.77,138.74,3.32686847]
["bitfinex","SOLUSD",1767895730287,7.88374331,138.77,138.7,16.48686847]
["bitfinex","SOLUSD",1767895730288,4.0044433,138.75,138.7,16.48686847]
["bitfinex","SOLUSD",1767895730789,4.0044433,138.75,138.7,3.32686847]
["bitfinex","SOLUSD",1767895731370,0.67757483,138.74,138.7,3.32686847]
["bitfinex","SOLUSD",1767895731575,7.88582106,138.73,138.69,3.32686847]
["bitfinex","SOLUSD",1767895732087,7.88582106,138.73,138.68,7.21074255]
["bitfinex","SOLUSD",1767895732088,0.67757483,138.72,138.68,3.32686847]
["bitfinex","SOLUSD",1767895732386,11.21237467,138.74,138.69,3.32686847]
["bitfinex","SOLUSD",1767895732570,7.8855062,138.74,138.7,3.32686847]
["bitfinex","SOLUSD",1767895733072,3.32686847,138.73,138.69,3.32686847]
["bitfinex","SOLUSD",1767895733892,10.53517908,138.73,138.69,3.32686847]
["bitfinex","SOLUSD",1767895734188,7.88543391,138.74,138.69,7.21011871]
["bitfinex","SOLUSD",1767895734490,4.0044433,138.74,138.69,10.53698718]
["bitfinex","SOLUSD",1767895735701,0.67757483,138.74,138.69,10.53698718]
["bitfinex","SOLUSD",1767895735996,4.0044433,138.72,138.67,13.16]
["bitfinex","SOLUSD",1767895736170,3.32686847,138.71,138.67,13.16]
["bitfinex","SOLUSD",1767895736585,3.32686847,138.71,138.68,7.21061593]
["bitfinex","SOLUSD",1767895736786,4.0044433,138.72,138.68,7.21061593]
["bitfinex","SOLUSD",1767895736992,3.32686847,138.69,138.65,7.21228667]
["bitfinex","SOLUSD",1767895737169,3.32686847,138.68,138.64,7.21288235]
["bitfinex","SOLUSD",1767895737368,0.67757483,138.69,138.64,7.21288235]
["bitfinex","SOLUSD",1767895737598,3.32686847,138.68,138.64,7.21288235]
["bitfinex","SOLUSD",1767895737765,4.0044433,138.69,138.64,7.21288235]
["bitfinex","SOLUSD",1767895738779,4.0044433,138.69,138.61,0.72144866]
["bitfinex","SOLUSD",1767895738780,3.32686847,138.66,138.61,7.93574118]
["bitfinex","SOLUSD",1767895738974,3.32686847,138.66,138.62,7.21366757]
["bitfinex","SOLUSD",1767895739167,3.32686847,138.66,138.63,7.21340239]
["bitfinex","SOLUSD",1767895739998,4.0044433,138.67,138.63,7.21340239]
["bitfinex","SOLUSD",1767895740772,0.67757483,138.67,138.63,7.21340239]
["bitfinex","SOLUSD",1767895741069,0.67757483,138.7,138.65,3.32686847]
["bitfinex","SOLUSD",1767895741390,4.0044433,138.7,138.65,3.32686847]
["bitfinex","SOLUSD",1767895741596,4.0044433,138.7,138.64,0.28432314]
["bitfinex","SOLUSD",1767895741783,4.0044433,138.7,138.65,3.32686847]
["bitfinex","SOLUSD",1767895742390,11.21435955,138.7,138.65,10.53912315]
["bitfinex","SOLUSD",1767895742892,0.71386322,138.69,138.65,10.53912315]
["bitfinex","SOLUSD",1767895743198,7.92422423,138.69,138.65,10.53912315]
["bitfinex","SOLUSD",1767895743415,11.2510927,138.69,138.64,10.82390832]
["bitfinex","SOLUSD",1767895743572,0.71386322,138.68,138.64,7.49703985]
["bitfinex","SOLUSD",1767895743775,4.04073169,138.68,138.64,7.49703985]
["bitfinex","SOLUSD",1767895744103,4.04073169,138.66,138.62,0.28432314]
["bitfinex","SOLUSD",1767895744394,4.04073169,138.66,138.61,3.32686847]
["bitfinex","SOLUSD",1767895744598,4.04073169,138.66,138.62,7.21363123]
["bitfinex","SOLUSD",1767895744821,4.04073169,138.68,138.64,7.21259125]
["bitfinex","SOLUSD",1767895745010,0.71386322,138.68,138.64,10.53945972]
["bitfinex","SOLUSD",1767895745210,4.04073169,138.68,138.64,7.21259125]
["bitfinex","SOLUSD",1767895746522,11.25160288,138.68,138.63,10.54008297]
["bitfinex","SOLUSD",1767895747318,4.04073169,138.68,138.63,10.54008297]
["bitfinex","SOLUSD",1767895747527,0.71386322,138.68,138.64,3.32686847]
["bitfinex","SOLUSD",1767895747700,4.04073169,138.68,138.64,3.32686847]
["bitfinex","SOLUSD",1767895748022,4.04073169,138.68,138.63,10.54008297]
["bitfinex","SOLUSD",1767895749399,3.32686847,138.67,138.63,7.2132145]
["bitfinex","SOLUSD",1767895749818,0.71386322,138.66,138.62,7.21387413]
["bitfinex","SOLUSD",1767895750121,3.32686847,138.65,138.61,7.21416471]
["bitfinex","SOLUSD",1767895750523,0.71386322,138.68,138.63,7.21324877]
["bitfinex","SOLUSD",1767895750729,0.71386322,138.68,138.64,3.32686847]
["bitfinex","SOLUSD",1767895751430,4.04073169,138.68,138.63,28.57373189]
["bitfinex","SOLUSD",1767895751630,0.71386322,138.68,138.63,28.57373189]
["bitfinex","SOLUSD",1767895751829,4.04073169,138.68,138.63,28.57373189]
["bitfinex","SOLUSD",1767895752426,4.04073169,138.68,138.63,25.24686342]
["bitfinex","SOLUSD",1767895752926,4.04073169,138.68,138.63,28.57373189]
["bitfinex","SOLUSD",1767895753820,0.71386322,138.68,138.63,28.57373189]
["bitfinex","SOLUSD",1767895754025,4.04073169,138.68,138.63,28.57373189]
["bitfinex","SOLUSD",1767895754829,0.69667647,138.67,138.63,10.54011724]
["bitfinex","SOLUSD",1767895756424,0.69667647,138.66,138.63,7.21324877]
["bitfinex","SOLUSD",1767895756637,0.69667647,138.69,138.64,3.32686847]
["bitfinex","SOLUSD",1767895756815,0.69667647,138.68,138.64,3.32686847]
["bitfinex","SOLUSD",1767895757814,0.69667647,138.8,138.68,11.6438717]
["bitfinex","SOLUSD",1767895758127,0.69667647,138.77,138.73,3.32686847]
["bitfinex","SOLUSD",1767895758332,0.69667647,138.75,138.71,3.32686847]
["bitfinex","SOLUSD",1767895758531,0.69667647,138.75,138.64,3.32686847]
["bitfinex","SOLUSD",1767895758532,0.69667647,138.71,138.67,0.72113651]
["bitfinex","SOLUSD",1767895758827,0.69667647,138.73,138.7,3.32686847]
["bitfinex","SOLUSD",1767895759027,6.96443384,138.79,138.69,7.20995954]
["bitfinex","SOLUSD",1767895759028,0.69667647,138.75,138.72,3.32686847]
["bitfinex","SOLUSD",1767895759426,0.69667647,138.75,138.71,3.32686847]
["bitfinex","SOLUSD",1767895760717,0.69667647,138.75,138.72,3.32686847]
["bitfinex","SOLUSD",1767895762337,0.69667647,138.75,138.71,7.20915382]
["bitfinex","SOLUSD",1767895762633,0.69667647,138.75,138.72,3.32686847]
["bitfinex","SOLUSD",1767895763727,0.69667647,138.75,138.71,3.32686847]
["bitfinex","SOLUSD",1767895764551,0.69667647,138.74,138.7,3.32686847]
["bitfinex","SOLUSD",1767895764836,0.69667647,138.73,138.69,10.53696363]
["bitfinex","SOLUSD",1767895765434,0.69667647,138.72,138.67,13.16]
["bitfinex","SOLUSD",1767895765633,0.69667647,138.71,138.67,3.32686847]
["bitfinex","SOLUSD",1767895765836,0.69667647,138.7,138.67,3.32686847]
["bitfinex","SOLUSD",1767895766141,0.69667647,138.73,138.69,3.32686847]
["bitfinex","SOLUSD",1767895766818,0.69667647,138.72,138.69,3.32686847]
["bitfinex","SOLUSD",1767895767017,0.69667647,138.72,138.7,3.32686847]
["bitfinex","SOLUSD",1767895768632,7.20795497,138.74,138.7,3.32686847]
["bitfinex","SOLUSD",1767895768837,0.69667647,138.73,138.7,3.32686847]
["bitfinex","SOLUSD",1767895769435,0.69667647,138.74,138.71,3.32686847]
["bitfinex","SOLUSD",1767895772341,0.69667647,138.74,138.71,10.53612633]
["bitfinex","SOLUSD",1767895774237,0.69667647,138.74,138.71,3.32686847]
["bitfinex","SOLUSD",1767895774428,0.69667647,138.74,138.7,10.53645211]
["bitfinex","SOLUSD",1767895775824,11.19016897,138.75,138.7,10.53645211]
["bitfinex","SOLUSD",1767895776143,7.8633005,138.75,138.71,3.32686847]
["bitfinex","SOLUSD",1767895776438,0.65605462,138.74,138.71,3.32686847]
["bitfinex","SOLUSD",1767895776640,0.65605462,138.74,138.71,10.53610345]
["bitfinex","SOLUSD",1767895776943,0.65605462,138.75,138.71,10.53610345]
["bitfinex","SOLUSD",1767895777719,0.65605462,138.78,138.74,3.32686847]
["bitfinex","SOLUSD",1767895777943,0.65605462,138.78,138.75,3.32686847]
["bitfinex","SOLUSD",1767895779323,7.86082711,138.8,138.76,3.32686847]
["bitfinex","SOLUSD",1767895779615,0.65605462,138.79,138.75,3.32686847]
["bitfinex","SOLUSD",1767895780021,0.65605462,138.8,138.75,10.53402022]
["bitfinex","SOLUSD",1767895780249,0.65605462,138.8,138.76,10.53319374]
["bitfinex","SOLUSD",1767895780749,0.65605462,138.8,138.76,7.20632527]
["bitfinex","SOLUSD",1767895780943,0.65605462,138.8,138.76,10.53319374]
["bitfinex","SOLUSD",1767895782926,7.86072773,138.8,138.76,3.32686847]
["bitfinex","SOLUSD",1767895783424,0.65605462,138.81,138.77,3.32686847]
["bitfinex","SOLUSD",1767895784439,0.65605462,138.81,138.77,10.53264965]
["bitfinex","SOLUSD",1767895785717,0.65605462,138.81,138.77,20.65010432]
["bitfinex","SOLUSD",1767895786024,0.1,138.83,138.8,3.32686847]
["bitfinex","SOLUSD",1767895786218,0.75605462,138.83,138.81,3.32686847]
["bitfinex","SOLUSD",1767895786425,0.75605462,138.83,138.8,7.20412907]
["bitfinex","SOLUSD",1767895786426,0.75605462,138.83,138.8,10.53099754]
["bitfinex","SOLUSD",1767895787255,3.98292309,138.86,138.81,10.81490981]
["bitfinex","SOLUSD",1767895787424,3.98292309,138.85,138.8,7.2045403]
["bitfinex","SOLUSD",1767895787759,0.65605462,138.84,138.8,10.53140877]
["bitfinex","SOLUSD",1767895788049,7.85786735,138.86,138.82,3.32686847]
["bitfinex","SOLUSD",1767895788217,0.65605462,138.86,138.83,10.52984673]
["bitfinex","SOLUSD",1767895788624,7.20057207,138.88,138.85,3.32686847]
["bitfinex","SOLUSD",1767895788942,9.62699866,138.89,138.84,3.32686847]
["bitfinex","SOLUSD",1767895789142,9.62699866,138.89,138.84,3.98082641]
["bitfinex","SOLUSD",1767895789326,10.52651398,138.9,138.85,3.32686847]
["bitfinex","SOLUSD",1767895789526,7.19964551,138.9,138.85,3.32686847]
["bitfinex","SOLUSD",1767895789765,20.08600376,138.91,138.86,0.28432314]
["bitfinex","SOLUSD",1767895789936,3.32686847,138.9,138.85,17.14082641]
["bitfinex","SOLUSD",1767895790131,3.32686847,138.9,138.85,13.16]
["bitfinex","SOLUSD",1767895790456,3.32686847,138.89,138.85,13.16]
["bitfinex","SOLUSD",1767895790659,0.65605462,138.88,138.85,13.16]
["bitfinex","SOLUSD",1767895791155,2.78224929,138.87,138.82,0.65395794]
["bitfinex","SOLUSD",1767895791338,2.78224929,138.87,138.82,2.78015261]
["bitfinex","SOLUSD",1767895792242,0.65605462,138.86,138.82,2.78015261]
["bitfinex","SOLUSD",1767895792645,7.8576047,138.86,138.82,9.98370951]
["bitfinex","SOLUSD",1767895792852,7.8576047,138.86,138.82,2.78015261]
["bitfinex","SOLUSD",1767895793241,0.65605462,138.84,138.79,0.65395794]
["bitfinex","SOLUSD",1767895793475,0.65605462,138.84,138.79,7.85877004]
["bitfinex","SOLUSD",1767895793760,0.65605462,138.84,138.8,2.12619467]
["bitfinex","SOLUSD",1767895793968,0.65605462,138.84,138.8,2.78015261]
["bitfinex","SOLUSD",1767895794553,7.85870849,138.84,138.8,2.78015261]
["bitfinex","SOLUSD",1767895794851,7.85771133,138.86,138.82,2.12619467]
["bitfinex","SOLUSD",1767895795055,0.65605462,138.86,138.82,2.12619467]
["bitfinex","SOLUSD",1767895795240,0.65605462,138.86,138.82,2.78015261]
["bitfinex","SOLUSD",1767895795436,0.65605462,138.87,138.84,2.12619467]
["bitfinex","SOLUSD",1767895795641,0.65605462,138.88,138.84,2.12619467]
["bitfinex","SOLUSD",1767895796467,7.1999424,138.89,138.85,0.65395794]
["bitfinex","SOLUSD",1767895796762,9.98177553,138.9,138.86,0.65395794]
["bitfinex","SOLUSD",1767895796961,0.65605462,138.89,138.85,2.12619467]
["bitfinex","SOLUSD",1767895797282,0.65605462,138.88,138.85,0.28432314]
["bitfinex","SOLUSD",1767895801074,9.98244857,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1767895801288,9.98244857,138.89,138.85,7.48629908]
["bitfinex","SOLUSD",1767895801491,9.98244857,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1767895801864,0.65605462,138.88,138.85,0.28432314]
["bitfinex","SOLUSD",1767895802265,13.57773051,138.91,138.87,2.12619467]
["bitfinex","SOLUSD",1767895802482,20.77675145,138.91,138.87,2.78224929]
["bitfinex","SOLUSD",1767895802676,22.90294612,138.91,138.87,0.65605462]
["bitfinex","SOLUSD",1767895802878,0.69082015,138.9,138.87,2.12619467]
["bitfinex","SOLUSD",1767895803082,0.69082015,138.9,138.86,7.48542213]
["bitfinex","SOLUSD",1767895803385,0.69082015,138.9,138.88,2.12619467]
["bitfinex","SOLUSD",1767895804067,0.1,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1767895804269,0.1,138.93,138.92,2.12619467]
["bitfinex","SOLUSD",1767895804783,0.1,138.93,138.91,2.12619467]
["bitfinex","SOLUSD",1767895804965,7.29795163,138.93,138.89,2.12619467]
["bitfinex","SOLUSD",1767895805180,0.1,138.93,138.89,0.70167515]
["bitfinex","SOLUSD",1767895805374,7.19476221,138.99,138.94,0.70167515]
["bitfinex","SOLUSD",1767895805575,28.00610041,138.99,138.94,2.12619467]
["bitfinex","SOLUSD",1767895805774,0.698238,138.98,138.94,2.12619467]
["bitfinex","SOLUSD",1767895806376,25.18166774,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1767895806377,2.82443267,138.97,138.93,2.41051781]
["bitfinex","SOLUSD",1767895806581,0.698238,138.97,138.9,0.28432314]
["bitfinex","SOLUSD",1767895806883,2.82443267,138.97,138.92,2.41051781]
["bitfinex","SOLUSD",1767895807091,0.698238,138.97,138.92,2.41051781]
["bitfinex","SOLUSD",1767895807396,7.19631548,138.96,138.92,2.41051781]
["bitfinex","SOLUSD",1767895808509,7.19631548,138.96,138.92,2.85571743]
["bitfinex","SOLUSD",1767895809301,2.12619467,138.94,138.9,0.44519962]
["bitfinex","SOLUSD",1767895809480,2.82443267,138.93,138.89,0.44519962]
["bitfinex","SOLUSD",1767895809802,0.698238,138.91,138.87,2.12619467]
["bitfinex","SOLUSD",1767895809974,0.698238,138.89,138.84,0.44519962]
["bitfinex","SOLUSD",1767895810168,0.698238,138.89,138.85,2.12619467]
["bitfinex","SOLUSD",1767895810482,0.698238,138.88,138.85,7.20187835]
["bitfinex","SOLUSD",1767895811007,0.698238,138.88,138.86,0.28432314]
["bitfinex","SOLUSD",1767895811301,0.698238,138.88,138.85,7.20187835]
["bitfinex","SOLUSD",1767895811999,9.32580844,138.9,138.86,0.72952276]
["bitfinex","SOLUSD",1767895812432,10.02404644,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1767895812712,7.89785177,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1767895812918,2.12619467,138.89,138.86,0.28432314]
["bitfinex","SOLUSD",1767895814529,2.82443267,138.87,138.83,13.14]
["bitfinex","SOLUSD",1767895814818,2.12619467,138.86,138.82,7.64871694]
["bitfinex","SOLUSD",1767895815117,2.12619467,138.85,138.82,7.64871694]
["bitfinex","SOLUSD",1767895815321,2.12619467,138.85,138.83,0.28432314]
["bitfinex","SOLUSD",1767895815617,2.82443267,138.85,138.81,13.14]
["bitfinex","SOLUSD",1767895815803,2.82443267,138.84,138.8,0.44519962]
["bitfinex","SOLUSD",1767895816027,2.12619467,138.82,138.78,7.6507261]
["bitfinex","SOLUSD",1767895816205,2.12619467,138.82,138.78,0.44519962]
["bitfinex","SOLUSD",1767895816395,0.698238,138.83,138.78,0.44519962]
["bitfinex","SOLUSD",1767895816601,2.12619467,138.82,138.78,0.72952276]
["bitfinex","SOLUSD",1767895816809,2.12619467,138.81,138.77,20.34596545]
["bitfinex","SOLUSD",1767895817004,2.82443267,138.81,138.77,20.34596545]
["bitfinex","SOLUSD",1767895817418,0.698238,138.83,138.78,2.12619467]
["bitfinex","SOLUSD",1767895817722,0.698238,138.87,138.79,0.44519962]
["bitfinex","SOLUSD",1767895817894,2.82443267,138.84,138.8,13.14]
["bitfinex","SOLUSD",1767895818289,2.82443267,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767895818610,2.12619467,138.82,138.8,13.14]
["bitfinex","SOLUSD",1767895818809,2.82443267,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767895819013,2.82443267,138.83,138.79,7.20499821]
["bitfinex","SOLUSD",1767895819318,2.12619467,138.81,138.78,7.79284359]
["bitfinex","SOLUSD",1767895819494,2.82443267,138.81,138.77,20.34607594]
["bitfinex","SOLUSD",1767895819806,0.698238,138.8,138.77,20.34607594]
["bitfinex","SOLUSD",1767895820017,2.82443267,138.82,138.77,13.14]
["bitfinex","SOLUSD",1767895820212,2.12619467,138.83,138.79,7.20482177]
["bitfinex","SOLUSD",1767895820512,2.12619467,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1767895820513,0.698238,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1767895820728,0.698238,138.87,138.83,2.41051781]
["bitfinex","SOLUSD",1767895820893,0.698238,138.87,138.83,9.61313539]
["bitfinex","SOLUSD",1767895821712,0.698238,138.87,138.83,7.48694072]
["bitfinex","SOLUSD",1767895822411,2.12619467,138.88,138.83,10.05833501]
["bitfinex","SOLUSD",1767895822610,5.69511933,138.9,138.85,6.14031895]
["bitfinex","SOLUSD",1767895822817,12.89454584,138.9,138.85,6.14031895]
["bitfinex","SOLUSD",1767895823006,13.59278384,138.9,138.85,6.14031895]
["bitfinex","SOLUSD",1767895823546,5.69511933,138.89,138.84,5.69511933]
["bitfinex","SOLUSD",1767895823818,6.39335733,138.89,138.84,5.69511933]
["bitfinex","SOLUSD",1767895824026,0.698238,138.87,138.83,1.54447839]
["bitfinex","SOLUSD",1767895824232,0.698238,138.87,138.83,7.23959772]
["bitfinex","SOLUSD",1767895824406,0.698238,138.87,138.83,5.69511933]
["bitfinex","SOLUSD",1767895824709,0.698238,138.87,138.84,7.20239935]
["bitfinex","SOLUSD",1767895824910,0.698238,138.87,138.83,5.69511933]
["bitfinex","SOLUSD",1767895825495,0.698238,138.86,138.81,18.00969998]
["bitfinex","SOLUSD",1767895825700,0.698238,138.86,138.82,5.69511933]
["bitfinex","SOLUSD",1767895825906,0.698238,138.86,138.83,5.69511933]
["bitfinex","SOLUSD",1767895826411,0.698238,138.86,138.83,12.89816905]
["bitfinex","SOLUSD",1767895826605,0.698238,138.86,138.83,5.69511933]
["bitfinex","SOLUSD",1767895826810,0.698238,138.85,138.81,5.69511933]
["bitfinex","SOLUSD",1767895828314,13.59454838,138.87,138.82,5.69511933]
["bitfinex","SOLUSD",1767895828720,0.698238,138.86,138.82,5.69511933]
["bitfinex","SOLUSD",1767895829209,0.698238,138.85,138.81,12.89888716]
["bitfinex","SOLUSD",1767895829823,0.698238,138.85,138.82,7.20356736]
["bitfinex","SOLUSD",1767895830210,0.698238,138.85,138.82,12.89868669]
["bitfinex","SOLUSD",1767895831322,0.698238,138.85,138.83,5.69511933]
["bitfinex","SOLUSD",1767895831522,0.698238,138.83,138.79,7.20482228]
["bitfinex","SOLUSD",1767895831700,0.698238,138.82,138.77,23.71006877]
["bitfinex","SOLUSD",1767895831906,0.099,138.8,138.75,23.71253357]
["bitfinex","SOLUSD",1767895832705,0.099,138.8,138.77,7.20613322]
["bitfinex","SOLUSD",1767895832929,5.69511933,138.81,138.77,7.20613322]
["bitfinex","SOLUSD",1767895833330,5.69511933,138.81,138.77,25.22155442]
["bitfinex","SOLUSD",1767895833831,13.14,138.82,138.77,25.22155442]
["bitfinex","SOLUSD",1767895834027,5.69511933,138.83,138.78,5.69511933]
["bitfinex","SOLUSD",1767895834214,5.69511933,138.83,138.77,25.22155442]
["bitfinex","SOLUSD",1767895834420,13.14,138.84,138.78,0.70935987]
["bitfinex","SOLUSD",1767895834421,5.69511933,138.82,138.78,0.70935987]
["bitfinex","SOLUSD",1767895834841,5.69511933,138.83,138.79,0.70935987]
["bitfinex","SOLUSD",1767895835018,0.099,138.83,138.78,5.69511933]
["bitfinex","SOLUSD",1767895835213,0.099,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767895835431,0.099,138.83,138.78,24.70197834]
["bitfinex","SOLUSD",1767895835935,0.49523562,138.82,138.78,23.70829533]
["bitfinex","SOLUSD",1767895836641,6.19435733,138.84,138.79,7.2050588]
["bitfinex","SOLUSD",1767895836843,19.33435733,138.84,138.79,7.2050588]
["bitfinex","SOLUSD",1767895837140,19.33435733,138.84,138.79,12.90017813]
["bitfinex","SOLUSD",1767895838567,5.79411933,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895838735,0.49523562,138.82,138.79,7.2050588]
["bitfinex","SOLUSD",1767895840127,5.69035495,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895840536,5.69511933,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895840741,13.14,138.84,138.79,7.2050588]
["bitfinex","SOLUSD",1767895841049,5.69511933,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895841427,18.83511933,138.84,138.79,12.90017813]
["bitfinex","SOLUSD",1767895842427,18.83511933,138.84,138.79,7.2050588]
["bitfinex","SOLUSD",1767895842631,2.12786512,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895842928,15.26786512,138.84,138.79,7.2050588]
["bitfinex","SOLUSD",1767895843134,2.12786512,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895843327,2.12786512,138.83,138.79,7.91441867]
["bitfinex","SOLUSD",1767895844135,15.26786512,138.84,138.79,7.91441867]
["bitfinex","SOLUSD",1767895844345,15.26786512,138.84,138.79,10.04228379]
["bitfinex","SOLUSD",1767895845025,15.26786512,138.84,138.79,7.91441867]
["bitfinex","SOLUSD",1767895845239,13.14,138.84,138.79,10.04228379]
["bitfinex","SOLUSD",1767895845438,15.26786512,138.84,138.79,10.04228379]
["bitfinex","SOLUSD",1767895845639,15.26786512,138.84,138.79,7.91441867]
["bitfinex","SOLUSD",1767895845847,13.14,138.84,138.79,10.04228379]
["bitfinex","SOLUSD",1767895846072,15.26786512,138.84,138.79,10.04228379]
["bitfinex","SOLUSD",1767895847049,15.26786512,138.84,138.8,0.70935987]
["bitfinex","SOLUSD",1767895847246,2.12786512,138.83,138.79,7.2050588]
["bitfinex","SOLUSD",1767895847446,2.12786512,138.82,138.79,7.2050588]
["bitfinex","SOLUSD",1767895847645,2.12786512,138.82,138.78,7.91500078]
["bitfinex","SOLUSD",1767895847952,2.12786512,138.82,138.78,0.70935987]
["bitfinex","SOLUSD",1767895848150,2.12786512,138.82,138.78,7.91476265]
["bitfinex","SOLUSD",1767895848349,2.12786512,138.8,138.76,7.20649791]
["bitfinex","SOLUSD",1767895848548,25.2088919,138.84,138.75,0.70935987]
["bitfinex","SOLUSD",1767895848549,2.12786512,138.79,138.75,7.91637398]
["bitfinex","SOLUSD",1767895848851,2.12786512,138.8,138.75,7.91637398]
["bitfinex","SOLUSD",1767895849046,2.12786512,138.77,138.73,7.20794068]
["bitfinex","SOLUSD",1767895849751,2.12786512,138.76,138.72,0.90935987]
["bitfinex","SOLUSD",1767895849951,2.12786512,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767895850155,2.12786512,138.74,138.71,0.70935987]
["bitfinex","SOLUSD",1767895850456,2.12786512,138.74,138.7,7.91895043]
["bitfinex","SOLUSD",1767895850626,3.32940528,138.74,138.7,7.91895043]
["bitfinex","SOLUSD",1767895850831,3.32940528,138.74,138.71,7.2091116]
["bitfinex","SOLUSD",1767895851032,16.48940528,138.75,138.72,7.20868034]
["bitfinex","SOLUSD",1767895851251,13.16,138.75,138.72,7.20868034]
["bitfinex","SOLUSD",1767895851563,3.32940528,138.76,138.72,7.20868034]
["bitfinex","SOLUSD",1767895851746,16.48940528,138.76,138.72,7.20868034]
["bitfinex","SOLUSD",1767895852852,3.32940528,138.75,138.72,7.20868034]
["bitfinex","SOLUSD",1767895853642,3.32940528,138.75,138.71,0.70935987]
["bitfinex","SOLUSD",1767895853828,3.32940528,138.74,138.71,0.70935987]
["bitfinex","SOLUSD",1767895854038,3.32940528,138.73,138.69,7.91956762]
["bitfinex","SOLUSD",1767895854238,164.3,138.89,138.73,0.70935987]
["bitfinex","SOLUSD",1767895854458,3.32940528,138.8,138.75,4.03876515]
["bitfinex","SOLUSD",1767895855348,7.20461095,138.8,138.77,3.32940528]
["bitfinex","SOLUSD",1767895855737,7.20461095,138.8,138.76,3.32940528]
["bitfinex","SOLUSD",1767895856653,7.20461095,138.8,138.76,9.26575641]
["bitfinex","SOLUSD",1767895856852,16.47036736,138.8,138.75,9.26575641]
["bitfinex","SOLUSD",1767895857044,16.47036736,138.8,138.74,7.91692185]
["bitfinex","SOLUSD",1767895857240,25.21613832,138.8,138.73,7.20823232]
["bitfinex","SOLUSD",1767895857453,9.26575641,138.79,138.74,9.26575641]
["bitfinex","SOLUSD",1767895857964,9.26575641,138.77,138.72,17.18378229]
["bitfinex","SOLUSD",1767895858337,13.16,138.77,138.73,9.26575641]
["bitfinex","SOLUSD",1767895858654,13.16,138.77,138.72,17.18378229]
["bitfinex","SOLUSD",1767895858655,22.42575641,138.77,138.72,17.18378229]
["bitfinex","SOLUSD",1767895858846,29.63198786,138.77,138.72,7.91802588]
["bitfinex","SOLUSD",1767895859156,9.26575641,138.8,138.75,9.97511628]
["bitfinex","SOLUSD",1767895859353,16.46984833,138.81,138.76,9.26575641]
["bitfinex","SOLUSD",1767895859568,29.62984833,138.81,138.76,9.26575641]
["bitfinex","SOLUSD",1767895860276,9.26575641,138.8,138.75,9.97511628]
["bitfinex","SOLUSD",1767895860567,13.16,138.81,138.75,7.91634659]
["bitfinex","SOLUSD",1767895860743,22.42575641,138.81,138.76,9.26575641]
["bitfinex","SOLUSD",1767895861131,9.26575641,138.8,138.75,0.70935987]
["bitfinex","SOLUSD",1767895861336,9.26575641,138.8,138.75,9.97511628]
["bitfinex","SOLUSD",1767895861750,9.26575641,138.79,138.74,16.47325978]
["bitfinex","SOLUSD",1767895861946,9.26575641,138.79,138.74,17.18261965]
["bitfinex","SOLUSD",1767895862151,38.37446333,138.81,138.73,9.97511628]
["bitfinex","SOLUSD",1767895862343,9.26575641,138.78,138.73,9.97511628]
["bitfinex","SOLUSD",1767895862752,9.26575641,138.78,138.73,17.18330797]
["bitfinex","SOLUSD",1767895862753,29.63162553,138.78,138.73,17.18330797]
["bitfinex","SOLUSD",1767895864352,38.37999219,138.78,138.7,7.20968667]
["bitfinex","SOLUSD",1767895864567,9.26575641,138.75,138.71,7.20923575]
["bitfinex","SOLUSD",1767895864767,16.4729779,138.75,138.71,7.87569993]
["bitfinex","SOLUSD",1767895865148,16.4729779,138.75,138.72,0.66646418]
["bitfinex","SOLUSD",1767895865669,16.4729779,138.75,138.71,7.9270186]
["bitfinex","SOLUSD",1767895865976,16.4729779,138.75,138.71,0.71778285]
["bitfinex","SOLUSD",1767895866553,9.26575641,138.73,138.69,7.92800386]
["bitfinex","SOLUSD",1767895866747,9.26575641,138.73,138.68,7.92839043]
["bitfinex","SOLUSD",1767895867171,9.26575641,138.72,138.68,7.92854993]
["bitfinex","SOLUSD",1767895867670,9.26575641,138.72,138.68,0.71778285]
["bitfinex","SOLUSD",1767895867969,22.42575641,138.72,138.68,0.71778285]
["bitfinex","SOLUSD",1767895868363,9.26575641,138.71,138.68,0.71778285]
["bitfinex","SOLUSD",1767895869170,9.26575641,138.71,138.66,7.92952963]
["bitfinex","SOLUSD",1767895869359,9.26575641,138.69,138.66,0.71778285]
["bitfinex","SOLUSD",1767895869559,9.26575641,138.7,138.66,0.71778285]
["bitfinex","SOLUSD",1767895869765,9.26575641,138.7,138.64,18.03207274]
["bitfinex","SOLUSD",1767895869766,9.26575641,138.69,138.64,17.1963443]
["bitfinex","SOLUSD",1767895869955,9.26575641,138.69,138.65,0.71778285]
["bitfinex","SOLUSD",1767895870151,16.47645207,138.69,138.65,0.71778285]
["bitfinex","SOLUSD",1767895870351,7.21069566,138.69,138.65,0.71778285]
["bitfinex","SOLUSD",1767895870571,9.26575641,138.69,138.65,7.93013185]
["bitfinex","SOLUSD",1767895870753,9.26575641,138.69,138.66,0.71778285]
["bitfinex","SOLUSD",1767895871487,9.26575641,138.73,138.68,0.71778285]
["bitfinex","SOLUSD",1767895871782,9.26575641,138.73,138.68,9.98353926]
["bitfinex","SOLUSD",1767895871783,22.42575641,138.73,138.68,9.98353926]
["bitfinex","SOLUSD",1767895872368,9.26575641,138.72,138.68,0.71778285]
["bitfinex","SOLUSD",1767895872572,16.47452226,138.72,138.68,0.71778285]
["bitfinex","SOLUSD",1767895873056,20.36837105,138.73,138.68,7.92849605]
["bitfinex","SOLUSD",1767895873458,9.26575641,138.72,138.68,7.92849605]
["bitfinex","SOLUSD",1767895873685,29.63412746,138.73,138.68,7.92849605]
["bitfinex","SOLUSD",1767895873886,9.26575641,138.72,138.68,7.92849605]
["bitfinex","SOLUSD",1767895874483,16.47458792,138.72,138.68,0.71778285]
["bitfinex","SOLUSD",1767895877388,9.26575641,138.71,138.67,7.92893968]
["bitfinex","SOLUSD",1767895877578,16.47458792,138.72,138.67,17.19469609]
["bitfinex","SOLUSD",1767895877785,16.47458792,138.72,138.68,0.71778285]
["bitfinex","SOLUSD",1767895877980,9.26575641,138.71,138.67,7.92893968]
["bitfinex","SOLUSD",1767895878484,7.20883151,138.72,138.67,7.92893968]
["bitfinex","SOLUSD",1767895878684,13.16,138.73,138.7,0.71778285]
["bitfinex","SOLUSD",1767895879066,13.16,138.73,138.69,0.71778285]
["bitfinex","SOLUSD",1767895879469,29.63402627,138.73,138.69,0.71778285]
["bitfinex","SOLUSD",1767895880682,7.2072072,138.75,138.7,0.71778285]
["bitfinex","SOLUSD",1767895880995,9.26575641,138.73,138.7,0.71778285]
["bitfinex","SOLUSD",1767895881290,9.26575641,138.73,138.69,0.71778285]
["bitfinex","SOLUSD",1767895881479,9.26575641,138.71,138.67,0.71778285]
["bitfinex","SOLUSD",1767895881679,9.26575641,138.69,138.65,0.71778285]
["bitfinex","SOLUSD",1767895881876,22.42575641,138.68,138.64,0.71778285]
["bitfinex","SOLUSD",1767895882073,13.16,138.68,138.65,7.93007758]
["bitfinex","SOLUSD",1767895882466,9.26575641,138.69,138.65,7.93007758]
["bitfinex","SOLUSD",1767895882672,9.26575641,138.68,138.64,0.71778285]
["bitfinex","SOLUSD",1767895883786,38.39623306,138.69,138.64,0.71778285]
["bitfinex","SOLUSD",1767895883990,9.26575641,138.68,138.64,0.71778285]
["bitfinex","SOLUSD",1767895884287,38.39623306,138.69,138.63,0.2]
["bitfinex","SOLUSD",1767895884474,9.26575641,138.64,138.6,0.71778285]
["bitfinex","SOLUSD",1767895884674,20.37336631,138.64,138.6,0.71778285]
["bitfinex","SOLUSD",1767895885087,9.26575641,138.63,138.6,0.71778285]
["bitfinex","SOLUSD",1767895885288,9.26575641,138.61,138.58,0.2]
["bitfinex","SOLUSD",1767895885473,9.26575641,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767895885679,13.16,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767895885989,13.12999994,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767895887468,13.12999994,138.6,138.58,0.91778285]
["bitfinex","SOLUSD",1767895888271,13.12999994,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767895888484,13.12999994,138.6,138.55,9.26575641]
["bitfinex","SOLUSD",1767895888485,20.34505292,138.6,138.55,0.71778285]
["bitfinex","SOLUSD",1767895888688,9.26575641,138.58,138.55,0.71778285]
["bitfinex","SOLUSD",1767895888866,16.45191215,138.58,138.55,0.71778285]
["bitfinex","SOLUSD",1767895889070,9.26575641,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767895889493,22.42575641,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767895889794,13.16,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767895890381,13.16,138.57,138.55,0.71778285]
["bitfinex","SOLUSD",1767895890579,21.59594506,138.64,138.55,0.71778285]
["bitfinex","SOLUSD",1767895890899,9.26575641,138.67,138.62,9.98353926]
["bitfinex","SOLUSD",1767895891122,9.26575641,138.65,138.62,0.71778285]
["bitfinex","SOLUSD",1767895891299,13.16,138.65,138.63,0.71778285]
["bitfinex","SOLUSD",1767895891600,0.71668641,138.71,138.64,0.71778285]
["bitfinex","SOLUSD",1767895891776,0.71668641,138.71,138.62,16.4794767]
["bitfinex","SOLUSD",1767895891777,13.27119281,138.72,138.67,0.71778285]
["bitfinex","SOLUSD",1767895891978,9.26575641,138.71,138.67,0.71778285]
["bitfinex","SOLUSD",1767895892283,9.26575641,138.7,138.67,0.71778285]
["bitfinex","SOLUSD",1767895892479,6.6801107,138.73,138.69,0.70481737]
["bitfinex","SOLUSD",1767895892797,0.6941357,138.76,138.69,0.70481737]
["bitfinex","SOLUSD",1767895892976,22.42575641,138.75,138.71,0.70481737]
["bitfinex","SOLUSD",1767895893382,13.16,138.75,138.71,0.70481737]
["bitfinex","SOLUSD",1767895893577,9.26575641,138.75,138.71,0.70481737]
["bitfinex","SOLUSD",1767895893803,9.26575641,138.74,138.71,0.70481737]
["bitfinex","SOLUSD",1767895894190,39.07754301,138.76,138.71,0.70481737]
["bitfinex","SOLUSD",1767895894505,9.26575641,138.75,138.71,0.70481737]
["bitfinex","SOLUSD",1767895894897,7.20772668,138.74,138.71,0.70481737]
["bitfinex","SOLUSD",1767895895104,31.87085521,138.76,138.71,0.70481737]
["bitfinex","SOLUSD",1767895895301,5.00499591,138.74,138.71,0.70481737]
["bitfinex","SOLUSD",1767895895495,9.26575641,138.74,138.71,0.70481737]
["bitfinex","SOLUSD",1767895895684,13.16,138.76,138.71,0.70481737]
["bitfinex","SOLUSD",1767895895886,22.42575641,138.76,138.72,0.70481737]
["bitfinex","SOLUSD",1767895896200,29.63260028,138.76,138.72,0.70481737]
["bitfinex","SOLUSD",1767895896797,20.36684387,138.76,138.72,0.70481737]
["bitfinex","SOLUSD",1767895896991,29.63260028,138.76,138.72,0.70481737]
["bitfinex","SOLUSD",1767895897513,20.36684387,138.76,138.72,0.70481737]
["bitfinex","SOLUSD",1767895897696,29.63260028,138.76,138.72,0.70481737]
["bitfinex","SOLUSD",1767895899012,9.26575641,138.75,138.72,0.70481737]
["bitfinex","SOLUSD",1767895900987,9.26575641,138.75,138.69,9.26575641]
["bitfinex","SOLUSD",1767895900988,7.20876585,138.72,138.69,0.70481737]
["bitfinex","SOLUSD",1767895901190,16.47452226,138.72,138.69,0.70481737]
["bitfinex","SOLUSD",1767895901998,9.26575641,138.71,138.69,0.70481737]
["bitfinex","SOLUSD",1767895902302,9.26575641,138.71,138.65,9.26575641]
["bitfinex","SOLUSD",1767895902494,9.26575641,138.71,138.66,9.26575641]
["bitfinex","SOLUSD",1767895903204,9.26575641,138.69,138.64,22.42575641]
["bitfinex","SOLUSD",1767895903400,9.26575641,138.69,138.64,29.63864943]
["bitfinex","SOLUSD",1767895903704,9.26575641,138.69,138.64,16.47864943]
["bitfinex","SOLUSD",1767895903914,16.47556174,138.7,138.65,9.26575641]
["bitfinex","SOLUSD",1767895904211,16.47556174,138.7,138.66,0.70481737]
["bitfinex","SOLUSD",1767895904415,103.38432314,138.75,138.66,0.70481737]
["bitfinex","SOLUSD",1767895904416,103.7941357,138.75,138.67,9.97057378]
["bitfinex","SOLUSD",1767895904633,0.6941357,138.81,138.75,0.70481737]
["bitfinex","SOLUSD",1767895904799,17.16190867,138.85,138.79,9.26575641]
["bitfinex","SOLUSD",1767895904994,7.89615226,138.85,138.8,9.26575641]
["bitfinex","SOLUSD",1767895905721,17.16190867,138.85,138.8,9.26575641]
["bitfinex","SOLUSD",1767895906830,0.6941357,138.83,138.79,9.26575641]
["bitfinex","SOLUSD",1767895907295,17.16290685,138.84,138.79,9.26575641]
["bitfinex","SOLUSD",1767895907501,7.20301474,138.84,138.8,0.70481737]
["bitfinex","SOLUSD",1767895907697,7.20301474,138.84,138.8,9.97057378]
["bitfinex","SOLUSD",1767895907895,7.20301474,138.84,138.8,0.70481737]
["bitfinex","SOLUSD",1767895908108,17.16290685,138.84,138.79,0.70481737]
["bitfinex","SOLUSD",1767895908403,17.16290685,138.84,138.79,9.97057378]
["bitfinex","SOLUSD",1767895908607,17.16290685,138.84,138.79,0.70481737]
["bitfinex","SOLUSD",1767895908828,7.89778109,138.82,138.78,9.26575641]
["bitfinex","SOLUSD",1767895909130,9.95989211,138.84,138.79,9.26575641]
["bitfinex","SOLUSD",1767895909306,9.95989211,138.84,138.78,9.26575641]
["bitfinex","SOLUSD",1767895909628,13.16,138.86,138.77,9.26575641]
["bitfinex","SOLUSD",1767895909629,17.16310812,138.83,138.77,9.26575641]
["bitfinex","SOLUSD",1767895909828,0.6941357,138.82,138.75,20.36702941]
["bitfinex","SOLUSD",1767895910007,9.95989211,138.82,138.76,9.26575641]
["bitfinex","SOLUSD",1767895910209,9.26575641,138.81,138.76,9.26575641]
["bitfinex","SOLUSD",1767895910623,9.26575641,138.8,138.74,20.36756725]
["bitfinex","SOLUSD",1767895910828,7.20513005,138.79,138.75,9.26575641]
["bitfinex","SOLUSD",1767895911717,16.47088646,138.79,138.74,9.32230192]
["bitfinex","SOLUSD",1767895912018,7.20513005,138.79,138.74,16.53000503]
["bitfinex","SOLUSD",1767895912208,7.20513005,138.79,138.75,9.32230192]
["bitfinex","SOLUSD",1767895912613,7.20513005,138.79,138.74,5.70241388]
["bitfinex","SOLUSD",1767895913305,13.60167963,138.79,138.73,20.42457824]
["bitfinex","SOLUSD",1767895913510,5.70241388,138.78,138.73,18.91895939]
["bitfinex","SOLUSD",1767895914218,5.70241388,138.78,138.73,0.05654551]
["bitfinex","SOLUSD",1767895914525,7.89718979,138.83,138.77,5.75895939]
["bitfinex","SOLUSD",1767895914738,13.59960367,138.83,138.77,5.75895939]
["bitfinex","SOLUSD",1767895915434,0.6941357,138.82,138.77,5.75895939]
["bitfinex","SOLUSD",1767895916329,6.39654958,138.82,138.77,5.75895939]
["bitfinex","SOLUSD",1767895916927,6.39654958,138.82,138.77,5.70241388]
["bitfinex","SOLUSD",1767895917118,0.6941357,138.82,138.77,5.70241388]
["bitfinex","SOLUSD",1767895917623,0.6941357,138.82,138.76,7.26306753]
["bitfinex","SOLUSD",1767895917624,13.60062557,138.82,138.76,7.26306753]
["bitfinex","SOLUSD",1767895917812,7.89821169,138.82,138.76,7.26306753]
["bitfinex","SOLUSD",1767895918130,13.60062557,138.82,138.77,5.70241388]
["bitfinex","SOLUSD",1767895919228,0.6941357,138.82,138.77,12.96495506]
["bitfinex","SOLUSD",1767895919419,7.89729542,138.83,138.78,5.70241388]
["bitfinex","SOLUSD",1767895919620,7.89729542,138.83,138.78,12.9079208]
["bitfinex","SOLUSD",1767895920134,5.70241388,138.82,138.77,0.05654551]
["bitfinex","SOLUSD",1767895920314,6.39654958,138.82,138.77,5.75895939]
["bitfinex","SOLUSD",1767895920835,5.70241388,138.81,138.76,5.70241388]
["bitfinex","SOLUSD",1767895921142,6.39654958,138.81,138.76,5.70241388]
["bitfinex","SOLUSD",1767895921522,6.39654958,138.79,138.73,5.75895939]
["bitfinex","SOLUSD",1767895921725,6.39654958,138.78,138.73,0.05654551]
["bitfinex","SOLUSD",1767895921926,5.70241388,138.77,138.72,26.12750932]
["bitfinex","SOLUSD",1767895922325,5.70241388,138.77,138.72,12.96750932]
["bitfinex","SOLUSD",1767895922518,6.39654958,138.78,138.73,7.20823034]
["bitfinex","SOLUSD",1767895923218,6.39654958,138.78,138.72,12.96750763]
["bitfinex","SOLUSD",1767895923431,5.70241388,138.77,138.72,12.96750763]
["bitfinex","SOLUSD",1767895923931,13.6026453,138.78,138.73,5.70241388]
["bitfinex","SOLUSD",1767895924330,7.90023142,138.78,138.73,5.70241388]
["bitfinex","SOLUSD",1767895924720,7.90023142,138.78,138.73,12.91042703]
["bitfinex","SOLUSD",1767895924930,13.6026453,138.78,138.73,12.91042703]
["bitfinex","SOLUSD",1767895925747,0.72140504,138.77,138.73,12.91042703]
["bitfinex","SOLUSD",1767895926639,0.72140504,138.76,138.72,12.91098067]
["bitfinex","SOLUSD",1767895927150,0.72140504,138.77,138.73,12.91055144]
["bitfinex","SOLUSD",1767895927952,7.92676124,138.79,138.75,5.70241388]
["bitfinex","SOLUSD",1767895928549,0.72140504,138.78,138.74,5.70241388]
["bitfinex","SOLUSD",1767895928959,7.92712661,138.78,138.73,26.12709695]
["bitfinex","SOLUSD",1767895929130,0.72140504,138.77,138.73,13.16]
["bitfinex","SOLUSD",1767895929327,0.72140504,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1767895929541,0.72140504,138.76,138.71,5.70241388]
["bitfinex","SOLUSD",1767895929727,0.72140504,138.76,138.7,13.16]
["bitfinex","SOLUSD",1767895929928,0.72140504,138.76,138.71,5.70241388]
["bitfinex","SOLUSD",1767895930128,0.72140504,138.73,138.7,13.16]
["bitfinex","SOLUSD",1767895930349,0.69140501,138.73,138.7,13.16]
["bitfinex","SOLUSD",1767895931350,0.69140501,138.73,138.69,7.21011474]
["bitfinex","SOLUSD",1767895931548,6.39381889,138.73,138.69,7.21011474]
["bitfinex","SOLUSD",1767895931750,12.910903,138.73,138.67,12.91356388]
["bitfinex","SOLUSD",1767895932054,5.70241388,138.71,138.66,7.211583]
["bitfinex","SOLUSD",1767895932261,0.72140504,138.71,138.67,7.21118339]
["bitfinex","SOLUSD",1767895933157,0.72140504,138.71,138.66,12.91409766]
["bitfinex","SOLUSD",1767895934036,0.72140504,138.71,138.67,5.70241388]
["bitfinex","SOLUSD",1767895934257,0.72140504,138.71,138.67,5.78895942]
["bitfinex","SOLUSD",1767895934467,0.72140504,138.72,138.68,5.70241388]
["bitfinex","SOLUSD",1767895934634,13.6318752,138.74,138.69,5.70241388]
["bitfinex","SOLUSD",1767895934952,7.92946132,138.74,138.69,5.78895942]
["bitfinex","SOLUSD",1767895935471,13.6318752,138.74,138.69,12.99913842]
["bitfinex","SOLUSD",1767895936562,0.72140504,138.74,138.7,5.70241388]
["bitfinex","SOLUSD",1767895937060,7.20734304,138.75,138.71,5.70241388]
["bitfinex","SOLUSD",1767895937278,7.92874808,138.75,138.71,5.70241388]
["bitfinex","SOLUSD",1767895937554,7.2067889,138.76,138.71,12.99806582]
["bitfinex","SOLUSD",1767895937758,13.6301998,138.77,138.72,5.70241388]
["bitfinex","SOLUSD",1767895938265,0.72140504,138.75,138.71,12.91152028]
["bitfinex","SOLUSD",1767895940662,0.72140504,138.75,138.72,5.70241388]
["bitfinex","SOLUSD",1767895941358,0.72140504,138.75,138.71,7.2091064]
["bitfinex","SOLUSD",1767895941652,7.92862679,138.75,138.7,26.15852722]
["bitfinex","SOLUSD",1767895941959,0.72140504,138.74,138.7,20.3695678]
["bitfinex","SOLUSD",1767895942140,0.72140504,138.74,138.7,26.07198168]
["bitfinex","SOLUSD",1767895942541,0.72140504,138.74,138.7,26.15852722]
["bitfinex","SOLUSD",1767895943463,0.72140504,138.74,138.7,5.70241388]
["bitfinex","SOLUSD",1767895944946,0.72140504,138.74,138.7,12.91213098]
["bitfinex","SOLUSD",1767895945462,0.72140504,138.74,138.71,5.70241388]
["bitfinex","SOLUSD",1767895945964,0.72140504,138.74,138.7,12.91213098]
["bitfinex","SOLUSD",1767895946749,0.72140504,138.74,138.71,5.70241388]
["bitfinex","SOLUSD",1767895946950,0.72140504,138.74,138.7,7.2097171]
["bitfinex","SOLUSD",1767895947146,0.72140504,138.74,138.7,12.91213098]
["bitfinex","SOLUSD",1767895947346,0.72140504,138.74,138.7,7.2097171]
["bitfinex","SOLUSD",1767895947758,0.72140504,138.73,138.69,26.15920874]
["bitfinex","SOLUSD",1767895948053,0.72140504,138.73,138.7,7.20969839]
["bitfinex","SOLUSD",1767895949168,0.72140504,138.75,138.7,12.99865781]
["bitfinex","SOLUSD",1767895949970,7.92874358,138.75,138.7,12.99865781]
["bitfinex","SOLUSD",1767895950466,0.72140504,138.73,138.69,13.16]
["bitfinex","SOLUSD",1767895950668,0.72140504,138.7,138.66,7.21159471]
["bitfinex","SOLUSD",1767895950848,5.70241388,138.67,138.62,0.2]
["bitfinex","SOLUSD",1767895951051,5.70241388,138.66,138.62,7.41391046]
["bitfinex","SOLUSD",1767895951567,5.70241388,138.65,138.62,0.2]
["bitfinex","SOLUSD",1767895951973,5.70241388,138.67,138.62,13.11626303]
["bitfinex","SOLUSD",1767895952354,20.3705604,138.69,138.62,31.15117862]
["bitfinex","SOLUSD",1767895952672,5.70241388,138.68,138.62,31.15117862]
["bitfinex","SOLUSD",1767895952875,0.70042557,138.67,138.62,31.15117862]
["bitfinex","SOLUSD",1767895953585,0.70042557,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767895953883,0.70042557,138.66,138.62,7.4137473]
["bitfinex","SOLUSD",1767895954175,6.40283945,138.66,138.62,7.4137473]
["bitfinex","SOLUSD",1767895954351,0.70042557,138.66,138.62,7.4137473]
["bitfinex","SOLUSD",1767895954552,0.70042557,138.67,138.62,13.23270674]
["bitfinex","SOLUSD",1767895954853,6.40283945,138.69,138.63,6.10328258]
["bitfinex","SOLUSD",1767895955059,0.70042557,138.68,138.64,5.70241388]
["bitfinex","SOLUSD",1767895955268,0.70042557,138.68,138.64,26.07514584]
["bitfinex","SOLUSD",1767895955677,0.70042557,138.66,138.62,0.48432314]
["bitfinex","SOLUSD",1767895955976,0.70042557,138.66,138.62,6.30328258]
["bitfinex","SOLUSD",1767895956176,7.91129148,138.68,138.62,0.6008687]
["bitfinex","SOLUSD",1767895956372,6.40283945,138.67,138.62,6.30328258]
["bitfinex","SOLUSD",1767895956776,6.40283945,138.67,138.63,7.21312722]
["bitfinex","SOLUSD",1767895957157,0.70042557,138.65,138.62,0.48432314]
["bitfinex","SOLUSD",1767895957366,6.40283945,138.65,138.62,0.2]
["bitfinex","SOLUSD",1767895957886,0.70042557,138.62,138.57,0.2]
["bitfinex","SOLUSD",1767895958105,6.40283945,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767895958263,0.70042557,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767895960085,0.70042557,138.61,138.57,7.41646527]
["bitfinex","SOLUSD",1767895960470,0.70042557,138.6,138.57,7.41646527]
["bitfinex","SOLUSD",1767895960674,0.70042557,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767895960872,6.40283945,138.58,138.54,0.2]
["bitfinex","SOLUSD",1767895961194,0.70042557,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767895961690,0.70042557,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767895962995,0.70042557,138.54,138.51,0.2]
["bitfinex","SOLUSD",1767895963176,0.70042557,138.53,138.51,0.2]
["bitfinex","SOLUSD",1767895963382,6.40283945,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895963694,0.70042557,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895965272,0.70042557,138.55,138.5,13.63912007]
["bitfinex","SOLUSD",1767895965892,0.70042557,138.55,138.5,13.12257451]
["bitfinex","SOLUSD",1767895966097,0.70042557,138.54,138.5,5.90241388]
["bitfinex","SOLUSD",1767895966397,0.70042557,138.54,138.5,0.2]
["bitfinex","SOLUSD",1767895967274,6.40283945,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895967491,0.70042557,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895967691,6.40283945,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895968213,0.70042557,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895969870,13.62103946,138.54,138.5,0.2]
["bitfinex","SOLUSD",1767895970279,0.70042557,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895970611,6.40283945,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895970786,0.70042557,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895970984,0.70042557,138.53,138.5,7.42021302]
["bitfinex","SOLUSD",1767895971187,0.70042557,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895971398,6.40283945,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895971615,0.70042557,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895971887,0.70042557,138.53,138.5,7.42012357]
["bitfinex","SOLUSD",1767895973590,6.40283945,138.55,138.5,7.93666913]
["bitfinex","SOLUSD",1767895973906,13.62030486,138.56,138.51,6.21895944]
["bitfinex","SOLUSD",1767895974207,0.70042557,138.55,138.51,6.21895944]
["bitfinex","SOLUSD",1767895974509,0.70042557,138.55,138.51,9.81508575]
["bitfinex","SOLUSD",1767895974807,0.70042557,138.55,138.51,0.51654556]
["bitfinex","SOLUSD",1767895975211,0.70042557,138.55,138.51,7.73608598]
["bitfinex","SOLUSD",1767895975508,17.21677213,138.55,138.51,0.51654556]
["bitfinex","SOLUSD",1767895975902,0.70042557,138.55,138.51,7.7361884]
["bitfinex","SOLUSD",1767895976103,0.70042557,138.55,138.51,17.03472859]
["bitfinex","SOLUSD",1767895976423,0.70042557,138.54,138.5,10.01508575]
["bitfinex","SOLUSD",1767895976726,0.70042557,138.54,138.5,0.2]
["bitfinex","SOLUSD",1767895977209,0.70042557,138.54,138.5,7.42009015]
["bitfinex","SOLUSD",1767895977408,17.21713892,138.54,138.5,0.2]
["bitfinex","SOLUSD",1767895978108,0.70042557,138.51,138.5,0.2]
["bitfinex","SOLUSD",1767895978491,9.99896576,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895978697,9.80357437,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895979113,17.02247323,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895979408,0.50503418,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895980502,7.72376795,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895980714,0.50503418,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895980917,17.02237775,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895981508,9.80357437,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895981818,17.02225049,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895981995,0.50503418,138.53,138.5,7.42015073]
["bitfinex","SOLUSD",1767895982694,0.50503418,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895982922,0.50503418,138.53,138.5,7.42020536]
["bitfinex","SOLUSD",1767895983511,0.50503418,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767895983707,7.88053208,138.55,138.5,17.39584731]
["bitfinex","SOLUSD",1767895984110,7.21723527,138.56,138.51,9.97573359]
["bitfinex","SOLUSD",1767895984417,17.178471,138.56,138.52,0.6771934]
["bitfinex","SOLUSD",1767895984808,17.178471,138.56,138.51,9.29854019]
["bitfinex","SOLUSD",1767895985001,17.178471,138.56,138.51,9.97573359]
["bitfinex","SOLUSD",1767895985210,0.66269554,138.55,138.51,17.19533238]
["bitfinex","SOLUSD",1767895985516,0.66269554,138.55,138.51,7.89679219]
["bitfinex","SOLUSD",1767895985817,0.66269554,138.55,138.51,17.19533238]
["bitfinex","SOLUSD",1767895986015,0.66269554,138.55,138.5,0.2]
["bitfinex","SOLUSD",1767895986016,9.98921725,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895986398,0.69067706,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895987319,17.20844698,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895987503,7.90990679,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895987701,17.20844698,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895988217,7.90990679,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895988721,17.20844698,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767895989419,0.69067706,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895990123,17.20930604,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895990425,7.91076585,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895991523,17.20930604,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895993135,0.69067706,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895993507,7.91041238,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895993707,17.20895257,138.51,138.49,0.2]
["bitfinex","SOLUSD",1767895993903,9.98921725,138.5,138.48,0.2]
["bitfinex","SOLUSD",1767895994127,9.98921725,138.49,138.44,17.24425247]
["bitfinex","SOLUSD",1767895994325,9.98921725,138.49,138.44,0.86465538]
["bitfinex","SOLUSD",1767895994627,9.98921725,138.49,138.44,8.22993892]
["bitfinex","SOLUSD",1767895995525,9.98921725,138.49,138.45,7.94523872]
["bitfinex","SOLUSD",1767895996801,7.91058004,138.51,138.46,10.021034]
["bitfinex","SOLUSD",1767895997023,17.20912023,138.51,138.46,0.72249381]
["bitfinex","SOLUSD",1767895997230,17.20912023,138.51,138.46,10.021034]
["bitfinex","SOLUSD",1767895997619,0.69067706,138.5,138.44,8.08775795]
["bitfinex","SOLUSD",1767895997822,0.69067706,138.49,138.44,17.38629814]
["bitfinex","SOLUSD",1767895998026,0.69067706,138.49,138.45,0.72249381]
["bitfinex","SOLUSD",1767895998226,0.69067706,138.49,138.45,10.021034]
["bitfinex","SOLUSD",1767895999234,7.91145855,138.49,138.45,0.72249381]
["bitfinex","SOLUSD",1767895999813,0.69067706,138.51,138.46,10.021034]
["bitfinex","SOLUSD",1767896000113,0.69067706,138.5,138.46,17.24316487]
["bitfinex","SOLUSD",1767896002322,7.91013528,138.52,138.48,0.72249381]
["bitfinex","SOLUSD",1767896002520,0.69067706,138.51,138.47,10.021034]
["bitfinex","SOLUSD",1767896003941,7.91042751,138.51,138.47,0.72249381]
["bitfinex","SOLUSD",1767896005637,7.91042751,138.51,138.47,10.021034]
["bitfinex","SOLUSD",1767896005828,0.69067706,138.5,138.46,10.30535714]
["bitfinex","SOLUSD",1767896006140,0.69067706,138.5,138.46,10.021034]
["bitfinex","SOLUSD",1767896007948,0.69067706,138.5,138.46,0.72249381]
["bitfinex","SOLUSD",1767896008646,7.91100121,138.5,138.46,0.72249381]
["bitfinex","SOLUSD",1767896011654,0.69067706,138.47,138.43,9.29854019]
["bitfinex","SOLUSD",1767896011844,0.66067706,138.47,138.43,10.021034]
["bitfinex","SOLUSD",1767896012149,9.29854019,138.49,138.44,0.72249381]
["bitfinex","SOLUSD",1767896012354,9.29854019,138.49,138.44,17.24401538]
["bitfinex","SOLUSD",1767896012539,9.29854019,138.48,138.42,0.99450895]
["bitfinex","SOLUSD",1767896012843,9.29854019,138.48,138.43,16.52237433]
["bitfinex","SOLUSD",1767896013047,9.29854019,138.47,138.42,10.008726]
["bitfinex","SOLUSD",1767896013948,10.00320489,138.47,138.42,10.008726]
["bitfinex","SOLUSD",1767896015250,7.9267871,138.47,138.42,17.23308553]
["bitfinex","SOLUSD",1767896015450,7.9267871,138.47,138.42,7.93454534]
["bitfinex","SOLUSD",1767896015646,7.9267871,138.47,138.42,10.008726]
["bitfinex","SOLUSD",1767896015838,17.22532729,138.47,138.42,10.008726]
["bitfinex","SOLUSD",1767896016240,17.22532729,138.47,138.42,17.233086]
["bitfinex","SOLUSD",1767896016444,7.9267871,138.47,138.42,17.233086]
["bitfinex","SOLUSD",1767896016743,11.26922514,138.47,138.42,11.27698385]
["bitfinex","SOLUSD",1767896017931,0.7046647,138.46,138.42,11.27698385]
["bitfinex","SOLUSD",1767896018449,0.6746647,138.46,138.42,11.27698385]
["bitfinex","SOLUSD",1767896019552,10.56456044,138.47,138.43,0.71018581]
["bitfinex","SOLUSD",1767896020555,11.26922514,138.47,138.43,0.71018581]
["bitfinex","SOLUSD",1767896022052,0.7046647,138.46,138.43,0.71018581]
["bitfinex","SOLUSD",1767896025657,0.7046647,138.45,138.41,13.49709617]
["bitfinex","SOLUSD",1767896025860,3.34243804,138.44,138.41,12.78691036]
["bitfinex","SOLUSD",1767896026046,3.34243804,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1767896026764,3.34243804,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896027965,10.56655651,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896028175,3.34243804,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896028341,3.34243804,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1767896028540,20.40378049,138.44,138.41,1e-08]
["bitfinex","SOLUSD",1767896028757,3.34243804,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896030344,10.56666819,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896031266,3.34243804,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1767896031867,7.22423015,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896032160,3.34243804,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1767896033355,10.56682757,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1767896035871,7.2240003,138.43,138.41,0.71018582]
["bitfinex","SOLUSD",1767896036166,7.2240003,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896037969,7.22346336,138.44,138.41,0.71018582]
["bitfinex","SOLUSD",1767896039042,9.36373101,138.44,138.41,1e-08]
["bitfinex","SOLUSD",1767896039753,2.14026765,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896040045,9.36422024,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1767896040971,2.14026765,138.42,138.38,0.71018581]
["bitfinex","SOLUSD",1767896041299,2.14026765,138.41,138.38,0.71018581]
["bitfinex","SOLUSD",1767896041780,2.14026765,138.39,138.36,0.91018581]
["bitfinex","SOLUSD",1767896041986,2.14026765,138.4,138.37,0.71018581]
["bitfinex","SOLUSD",1767896042274,9.3661885,138.4,138.37,0.71018581]
["bitfinex","SOLUSD",1767896042566,9.3661885,138.4,138.37,0.69745199]
["bitfinex","SOLUSD",1767896043068,9.3661885,138.4,138.36,0.89745199]
["bitfinex","SOLUSD",1767896043475,2.14026765,138.38,138.36,0.89745199]
["bitfinex","SOLUSD",1767896043659,2.14026765,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767896044161,9.36703385,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767896045969,25.28901733,138.4,138.36,0.87576085]
["bitfinex","SOLUSD",1767896046189,2.14026765,138.38,138.36,0.87576085]
["bitfinex","SOLUSD",1767896046393,2.14026765,138.39,138.36,0.87576085]
["bitfinex","SOLUSD",1767896047196,9.36674546,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767896051691,7.22602044,138.39,138.36,0.87576085]
["bitfinex","SOLUSD",1767896051993,22.56579811,138.4,138.37,0.67576085]
["bitfinex","SOLUSD",1767896052987,2.14026765,138.39,138.37,0.67576085]
["bitfinex","SOLUSD",1767896053188,2.14026765,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1767896053387,2.14026765,138.37,138.35,0.67576085]
["bitfinex","SOLUSD",1767896053585,2.14026765,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767896054103,2.14026765,138.35,138.33,0.87576085]
["bitfinex","SOLUSD",1767896054288,9.3685452,138.35,138.33,0.87576085]
["bitfinex","SOLUSD",1767896054492,7.22772434,138.36,138.34,0.67576085]
["bitfinex","SOLUSD",1767896054790,2.14026765,138.35,138.33,0.2]
["bitfinex","SOLUSD",1767896055197,9.36799199,138.36,138.33,0.2]
["bitfinex","SOLUSD",1767896056702,9.36799199,138.36,138.33,0.87576085]
["bitfinex","SOLUSD",1767896056990,0.10470993,138.35,138.33,0.2]
["bitfinex","SOLUSD",1767896057179,2.80460806,138.34,138.31,0.87576085]
["bitfinex","SOLUSD",1767896057385,2.14026765,138.33,138.31,0.87576085]
["bitfinex","SOLUSD",1767896058198,2.14026763,138.33,138.31,0.87576085]
["bitfinex","SOLUSD",1767896058376,9.36947772,138.33,138.31,0.87576085]
["bitfinex","SOLUSD",1767896059774,11.50974537,138.33,138.31,0.87576085]
["bitfinex","SOLUSD",1767896060804,9.36947772,138.33,138.31,0.87576085]
["bitfinex","SOLUSD",1767896061173,0.69026763,138.33,138.32,0.67576085]
["bitfinex","SOLUSD",1767896061376,7.92002605,138.35,138.31,2.5289491]
["bitfinex","SOLUSD",1767896061603,0.69164127,138.35,138.31,0.38868145]
["bitfinex","SOLUSD",1767896061799,0.69164127,138.34,138.31,0.2]
["bitfinex","SOLUSD",1767896063100,7.92027442,138.34,138.31,0.2]
["bitfinex","SOLUSD",1767896063397,0.69164127,138.34,138.31,0.38868145]
["bitfinex","SOLUSD",1767896064101,7.92026319,138.34,138.31,0.2]
["bitfinex","SOLUSD",1767896064902,0.69164127,138.36,138.32,0.18868145]
["bitfinex","SOLUSD",1767896065701,2.14026765,138.35,138.32,7.41807309]
["bitfinex","SOLUSD",1767896066092,0.69164127,138.32,138.27,0.2]
["bitfinex","SOLUSD",1767896066291,0.69164127,138.32,138.24,0.2]
["bitfinex","SOLUSD",1767896066292,2.14026765,138.28,138.24,0.2]
["bitfinex","SOLUSD",1767896066602,2.14026765,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767896066785,13.2,138.31,138.23,0.2]
["bitfinex","SOLUSD",1767896066786,2.14026765,138.27,138.23,0.2]
["bitfinex","SOLUSD",1767896067097,2.14026765,138.26,138.23,0.2]
["bitfinex","SOLUSD",1767896068101,2.14026765,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767896068278,2.14026765,138.24,138.23,0.2]
["bitfinex","SOLUSD",1767896068480,2.14026765,138.24,138.2,0.2]
["bitfinex","SOLUSD",1767896068693,2.14026765,138.22,138.2,0.2]
["bitfinex","SOLUSD",1767896069404,2.14026765,138.23,138.2,0.2]
["bitfinex","SOLUSD",1767896069778,2.14026765,138.22,138.2,0.2]
["bitfinex","SOLUSD",1767896069982,2.14026765,138.21,138.19,13.10913269]
["bitfinex","SOLUSD",1767896070200,2.14026765,138.23,138.19,20.345497]
["bitfinex","SOLUSD",1767896070392,2.14026765,138.23,138.19,13.10913269]
["bitfinex","SOLUSD",1767896070592,2.14026765,138.23,138.2,0.67576085]
["bitfinex","SOLUSD",1767896071183,2.14026765,138.22,138.2,0.67576085]
["bitfinex","SOLUSD",1767896072894,2.14026765,138.21,138.2,0.67576085]
["bitfinex","SOLUSD",1767896073214,2.14026765,138.21,138.19,13.8239736]
["bitfinex","SOLUSD",1767896073515,9.37521907,138.22,138.19,13.8239736]
["bitfinex","SOLUSD",1767896074609,7.2338709,138.24,138.2,0.71484091]
["bitfinex","SOLUSD",1767896074779,2.14026765,138.23,138.2,0.71484091]
["bitfinex","SOLUSD",1767896075686,9.37413855,138.24,138.2,0.71484091]
["bitfinex","SOLUSD",1767896076322,2.14026765,138.23,138.2,0.71484091]
["bitfinex","SOLUSD",1767896077023,9.37470902,138.23,138.2,0.71484091]
["bitfinex","SOLUSD",1767896077315,2.14026765,138.21,138.19,13.10913269]
["bitfinex","SOLUSD",1767896077723,2.14026765,138.21,138.19,13.8239736]
["bitfinex","SOLUSD",1767896078997,26.00124877,138.23,138.19,13.8239736]
["bitfinex","SOLUSD",1767896079312,2.14026765,138.21,138.19,13.8239736]
["bitfinex","SOLUSD",1767896079893,2.14026765,138.2,138.18,13.2]
["bitfinex","SOLUSD",1767896080092,2.14026765,138.2,138.17,0.71484091]
["bitfinex","SOLUSD",1767896081228,2.14026765,138.19,138.17,0.71484091]
["bitfinex","SOLUSD",1767896081902,2.14026765,138.18,138.17,0.71484091]
["bitfinex","SOLUSD",1767896082105,2.14026765,138.18,138.15,0.2]
["bitfinex","SOLUSD",1767896083123,9.37761114,138.18,138.15,0.2]
["bitfinex","SOLUSD",1767896083817,31.96888841,138.22,138.15,0.2]
["bitfinex","SOLUSD",1767896084016,0.68100837,138.21,138.16,0.71484091]
["bitfinex","SOLUSD",1767896084213,2.14026765,138.2,138.16,0.71484091]
["bitfinex","SOLUSD",1767896084522,2.14026765,138.19,138.16,0.71484091]
["bitfinex","SOLUSD",1767896085119,0.68100837,138.2,138.16,0.71484091]
["bitfinex","SOLUSD",1767896085321,0.68100837,138.23,138.18,0.71484091]
["bitfinex","SOLUSD",1767896085524,0.68100837,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896085715,0.68100837,138.23,138.19,2.85510856]
["bitfinex","SOLUSD",1767896085919,7.91553857,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896086105,7.91553857,138.23,138.19,2.85510856]
["bitfinex","SOLUSD",1767896086306,10.05580622,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896088129,7.91553857,138.23,138.19,2.85510856]
["bitfinex","SOLUSD",1767896088431,10.05580622,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896088627,7.91553857,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896088829,10.05580622,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896089733,7.91553857,138.23,138.19,2.85510856]
["bitfinex","SOLUSD",1767896093639,10.05580622,138.23,138.19,0.71484091]
["bitfinex","SOLUSD",1767896095714,0.68100837,138.21,138.17,0.28432314]
["bitfinex","SOLUSD",1767896095936,0.68100837,138.2,138.16,2.85510856]
["bitfinex","SOLUSD",1767896096323,2.14026765,138.21,138.17,0.71484091]
["bitfinex","SOLUSD",1767896096324,2.82127602,138.21,138.17,0.71484091]
["bitfinex","SOLUSD",1767896096642,0.68100837,138.21,138.17,11.30708016]
["bitfinex","SOLUSD",1767896096818,7.91602349,138.22,138.19,0.71484091]
["bitfinex","SOLUSD",1767896097140,3.3547961,138.21,138.18,0.71484091]
["bitfinex","SOLUSD",1767896098038,11.27081959,138.22,138.18,0.71484091]
["bitfinex","SOLUSD",1767896098820,4.03580447,138.19,138.15,0.91484091]
["bitfinex","SOLUSD",1767896099515,0.68100837,138.2,138.16,0.71484091]
["bitfinex","SOLUSD",1767896099721,4.03580447,138.2,138.16,0.71484091]
["bitfinex","SOLUSD",1767896099915,11.2720647,138.2,138.16,0.71484091]
["bitfinex","SOLUSD",1767896100131,3.3547961,138.19,138.16,0.71484091]
["bitfinex","SOLUSD",1767896100332,11.2720647,138.2,138.16,0.71484091]
["bitfinex","SOLUSD",1767896101136,0.68100837,138.2,138.17,0.71484091]
["bitfinex","SOLUSD",1767896101348,4.03580447,138.2,138.17,0.71484091]
["bitfinex","SOLUSD",1767896101928,7.91661669,138.21,138.17,0.71484091]
["bitfinex","SOLUSD",1767896102133,11.27141279,138.21,138.17,0.71484091]
["bitfinex","SOLUSD",1767896102914,7.91661669,138.21,138.18,0.67864949]
["bitfinex","SOLUSD",1767896103117,10.59040442,138.21,138.18,0.67864949]
["bitfinex","SOLUSD",1767896103739,7.9498665,138.21,138.18,0.67864949]
["bitfinex","SOLUSD",1767896103922,11.3046626,138.21,138.18,0.67864949]
["bitfinex","SOLUSD",1767896104339,11.3046626,138.21,138.16,10.59252324]
["bitfinex","SOLUSD",1767896104513,11.3046626,138.21,138.15,0.48432314]
["bitfinex","SOLUSD",1767896104514,4.06905428,138.18,138.15,0.87864949]
["bitfinex","SOLUSD",1767896104715,3.3547961,138.16,138.15,0.2]
["bitfinex","SOLUSD",1767896104914,3.3547961,138.17,138.15,0.87864949]
["bitfinex","SOLUSD",1767896106231,10.59230458,138.17,138.15,0.87864949]
["bitfinex","SOLUSD",1767896106748,10.59230458,138.17,138.15,0.2]
["bitfinex","SOLUSD",1767896107827,3.3547961,138.17,138.15,0.2]
["bitfinex","SOLUSD",1767896109151,11.27938053,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767896109443,10.59234548,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767896110430,3.3547961,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767896110831,0.68703505,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767896111132,11.27901216,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767896111339,7.92421606,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767896111530,4.04183115,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767896112348,0.68703505,138.15,138.12,1e-08]
["bitfinex","SOLUSD",1767896112556,0.68703505,138.12,138.11,0.4268793]
["bitfinex","SOLUSD",1767896112745,10.59499615,138.12,138.09,0.65766946]
["bitfinex","SOLUSD",1767896113229,3.3547961,138.12,138.09,0.65766946]
["bitfinex","SOLUSD",1767896113530,7.9268174,138.13,138.09,0.65766946]
["bitfinex","SOLUSD",1767896113531,11.2816135,138.13,138.09,0.65766946]
["bitfinex","SOLUSD",1767896113737,10.59457845,138.13,138.09,0.65766946]
["bitfinex","SOLUSD",1767896114147,7.92630746,138.14,138.1,0.65766946]
["bitfinex","SOLUSD",1767896114368,7.23868703,138.15,138.1,0.65766946]
["bitfinex","SOLUSD",1767896114648,3.3547961,138.16,138.12,0.65766946]
["bitfinex","SOLUSD",1767896114822,10.59328953,138.16,138.12,0.65766946]
["bitfinex","SOLUSD",1767896116939,11.28032458,138.16,138.12,0.65766946]
["bitfinex","SOLUSD",1767896117340,3.3547961,138.15,138.12,0.65766946]
["bitfinex","SOLUSD",1767896118649,0.68703505,138.18,138.14,0.65766946]
["bitfinex","SOLUSD",1767896118945,0.68703505,138.18,138.15,4.01246556]
["bitfinex","SOLUSD",1767896118946,7.2372457,138.18,138.15,4.01246556]
["bitfinex","SOLUSD",1767896119250,13.22,138.21,138.16,0.65766946]
["bitfinex","SOLUSD",1767896119251,0.68703505,138.2,138.16,0.65766946]
["bitfinex","SOLUSD",1767896119440,7.9231204,138.2,138.16,4.01246556]
["bitfinex","SOLUSD",1767896120153,7.9231204,138.2,138.17,3.3547961]
["bitfinex","SOLUSD",1767896120356,7.9231204,138.2,138.16,4.01246556]
["bitfinex","SOLUSD",1767896121359,0.68703505,138.18,138.14,0.65766946]
["bitfinex","SOLUSD",1767896121555,0.68703505,138.18,138.14,4.01246556]
["bitfinex","SOLUSD",1767896122360,0.68703505,138.18,138.15,0.65766946]
["bitfinex","SOLUSD",1767896124240,11.27887363,138.18,138.14,0.65766946]
["bitfinex","SOLUSD",1767896124557,11.27887363,138.18,138.14,4.01246556]
["bitfinex","SOLUSD",1767896124558,7.92407753,138.18,138.14,4.01246556]
["bitfinex","SOLUSD",1767896125861,0.68703505,138.18,138.15,3.3547961]
["bitfinex","SOLUSD",1767896126655,0.68703505,138.18,138.15,4.01246556]
["bitfinex","SOLUSD",1767896126863,7.92409335,138.18,138.15,0.65766946]
["bitfinex","SOLUSD",1767896127154,7.2370583,138.18,138.15,0.65766946]
["bitfinex","SOLUSD",1767896127357,0.68703505,138.2,138.16,4.01246556]
["bitfinex","SOLUSD",1767896127538,0.68703505,138.19,138.16,3.3547961]
["bitfinex","SOLUSD",1767896128959,7.92367282,138.19,138.16,3.3547961]
["bitfinex","SOLUSD",1767896129155,21.44382203,138.21,138.16,4.01246556]
["bitfinex","SOLUSD",1767896129156,7.92315724,138.2,138.16,4.01246556]
["bitfinex","SOLUSD",1767896129865,0.68703505,138.19,138.16,4.01246556]
["bitfinex","SOLUSD",1767896130867,7.92365874,138.19,138.16,4.01246556]
["bitfinex","SOLUSD",1767896131065,0.68703505,138.19,138.16,4.01246556]
["bitfinex","SOLUSD",1767896131248,7.92355542,138.19,138.16,4.01246556]
["bitfinex","SOLUSD",1767896131565,7.92355542,138.19,138.16,0.65766946]
["bitfinex","SOLUSD",1767896131769,0.68703505,138.18,138.14,4.01246556]
["bitfinex","SOLUSD",1767896132243,0.68703505,138.18,138.15,3.3547961]
["bitfinex","SOLUSD",1767896132644,0.68703505,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896132857,7.23652037,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896133052,7.93220333,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896134368,0.69568296,138.19,138.15,11.30338597]
["bitfinex","SOLUSD",1767896134668,0.69568296,138.19,138.16,3.3547961]
["bitfinex","SOLUSD",1767896135575,7.93216181,138.19,138.15,0.71013737]
["bitfinex","SOLUSD",1767896135767,7.93216181,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896136377,0.69568296,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896138773,0.69568296,138.18,138.15,0.71013737]
["bitfinex","SOLUSD",1767896138962,0.69568296,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896139156,7.93216181,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896139357,7.93216181,138.19,138.15,7.94855973]
["bitfinex","SOLUSD",1767896139570,7.93216181,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896140076,0.69568296,138.18,138.16,3.3547961]
["bitfinex","SOLUSD",1767896140263,0.69568296,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896140971,7.93216181,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896141290,7.23647885,138.19,138.16,0.71013737]
["bitfinex","SOLUSD",1767896141588,7.93216181,138.19,138.16,0.71013737]
["bitfinex","SOLUSD",1767896143177,7.93216181,138.19,138.15,4.06493347]
["bitfinex","SOLUSD",1767896143685,0.69568296,138.18,138.15,0.71013737]
["bitfinex","SOLUSD",1767896144480,0.69568296,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896146081,7.93290253,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896146879,0.69568296,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896149085,0.69568296,138.18,138.15,0.71013737]
["bitfinex","SOLUSD",1767896150182,7.93265589,138.18,138.15,0.71013737]
["bitfinex","SOLUSD",1767896151274,0.69568296,138.18,138.15,0.71013737]
["bitfinex","SOLUSD",1767896151462,0.69568296,138.18,138.15,4.06493347]
["bitfinex","SOLUSD",1767896151887,0.69568296,138.21,138.18,0.71013737]
["bitfinex","SOLUSD",1767896152067,0.69568296,138.21,138.18,4.06493347]
["bitfinex","SOLUSD",1767896152473,7.93119225,138.21,138.18,0.71013737]
["bitfinex","SOLUSD",1767896153293,7.93063466,138.22,138.19,0.71013737]
["bitfinex","SOLUSD",1767896154184,0.69568296,138.22,138.19,0.71013737]
["bitfinex","SOLUSD",1767896154400,0.69568296,138.22,138.19,4.06493347]
["bitfinex","SOLUSD",1767896154588,7.93023377,138.23,138.19,0.71013737]
["bitfinex","SOLUSD",1767896154891,7.93023377,138.23,138.2,0.71013737]
["bitfinex","SOLUSD",1767896155795,0.69568296,138.22,138.18,0.71013737]
["bitfinex","SOLUSD",1767896156175,4.05047906,138.22,138.18,0.71013737]
["bitfinex","SOLUSD",1767896156493,2.84247508,138.22,138.18,0.71013737]
["bitfinex","SOLUSD",1767896156677,0.69568296,138.22,138.18,10.09378093]
["bitfinex","SOLUSD",1767896157073,0.69568296,138.21,138.18,0.71013737]
["bitfinex","SOLUSD",1767896159286,0.69568296,138.22,138.19,2.85692949]
["bitfinex","SOLUSD",1767896159492,0.69568296,138.22,138.19,0.71013737]
["bitfinex","SOLUSD",1767896160286,7.93053541,138.22,138.19,0.71013737]
["bitfinex","SOLUSD",1767896161406,0.69568296,138.22,138.19,0.71013737]
["bitfinex","SOLUSD",1767896162791,7.93071611,138.22,138.19,0.71013737]
["bitfinex","SOLUSD",1767896163696,0.69568296,138.22,138.19,2.85692949]
["bitfinex","SOLUSD",1767896163893,7.92946564,138.23,138.2,0.72413966]
["bitfinex","SOLUSD",1767896164477,0.69508399,138.24,138.21,2.87093178]
["bitfinex","SOLUSD",1767896164678,0.69508399,138.25,138.22,2.87093178]
["bitfinex","SOLUSD",1767896165004,0.69508399,138.24,138.19,13.94413966]
["bitfinex","SOLUSD",1767896165186,0.69508399,138.24,138.2,0.72413966]
["bitfinex","SOLUSD",1767896165501,0.67798421,138.22,138.19,13.91121931]
["bitfinex","SOLUSD",1767896165691,0.67798421,138.26,138.22,0.69121931]
["bitfinex","SOLUSD",1767896165894,0.67798421,138.26,138.23,0.69121931]
["bitfinex","SOLUSD",1767896166098,7.91081698,138.26,138.23,0.69121931]
["bitfinex","SOLUSD",1767896170205,0.67798421,138.26,138.23,0.69121931]
["bitfinex","SOLUSD",1767896171195,0.67798421,138.27,138.24,0.69121931]
["bitfinex","SOLUSD",1767896172292,0.67798421,138.3,138.26,2.83801143]
["bitfinex","SOLUSD",1767896172493,0.67798421,138.28,138.25,0.69121931]
["bitfinex","SOLUSD",1767896173325,0.67798421,138.28,138.25,2.83801143]
["bitfinex","SOLUSD",1767896173489,0.67798421,138.28,138.25,0.69121931]
["bitfinex","SOLUSD",1767896173986,0.67798421,138.27,138.24,16.05801143]
["bitfinex","SOLUSD",1767896174689,0.67798421,138.28,138.25,0.69121931]
["bitfinex","SOLUSD",1767896174889,7.90972988,138.28,138.25,0.69121931]
["bitfinex","SOLUSD",1767896175118,0.67798421,138.28,138.25,0.69121931]
["bitfinex","SOLUSD",1767896175295,0.67798421,138.25,138.21,7.23501396]
["bitfinex","SOLUSD",1767896175607,0.67798421,138.25,138.16,2.14679212]
["bitfinex","SOLUSD",1767896175608,2.82477633,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767896175808,2.14679212,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896176111,7.91183838,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896176616,0.67798421,138.23,138.2,13.89121931]
["bitfinex","SOLUSD",1767896176798,0.67798421,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896177307,10.05818224,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896177814,10.05715829,138.27,138.23,0.69121931]
["bitfinex","SOLUSD",1767896178108,2.82477633,138.25,138.22,0.69121931]
["bitfinex","SOLUSD",1767896178307,2.82477633,138.25,138.21,7.92640365]
["bitfinex","SOLUSD",1767896178605,2.82477633,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896178809,2.14679212,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896180112,7.91155225,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896180311,10.05834437,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896180811,7.91155225,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896182407,10.05834437,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896182610,10.05834437,138.25,138.21,7.92658552]
["bitfinex","SOLUSD",1767896182791,10.05834437,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896183820,2.82477633,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896186007,0.67798421,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896186311,10.05834437,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896186489,2.14679212,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896186690,10.05834437,138.25,138.21,7.92647623]
["bitfinex","SOLUSD",1767896187002,10.05834437,138.25,138.21,0.69121931]
["bitfinex","SOLUSD",1767896187817,2.14679212,138.24,138.21,0.69121931]
["bitfinex","SOLUSD",1767896188015,7.91230382,138.23,138.19,0.69121931]
["bitfinex","SOLUSD",1767896188311,2.14679212,138.21,138.19,0.69121931]
["bitfinex","SOLUSD",1767896188501,2.14679212,138.2,138.18,0.69121931]
["bitfinex","SOLUSD",1767896188700,0.67798421,138.22,138.18,0.69121931]
["bitfinex","SOLUSD",1767896188921,2.14679212,138.21,138.19,0.69121931]
["bitfinex","SOLUSD",1767896190515,2.82477633,138.22,138.19,0.69121931]
["bitfinex","SOLUSD",1767896191017,2.82477633,138.22,138.19,7.92756537]
["bitfinex","SOLUSD",1767896191190,2.14679212,138.22,138.19,0.69121931]
["bitfinex","SOLUSD",1767896191389,7.91230382,138.23,138.19,0.69121931]
["bitfinex","SOLUSD",1767896191615,2.14679212,138.22,138.19,0.69121931]
["bitfinex","SOLUSD",1767896192015,7.91230382,138.23,138.19,0.69121931]
["bitfinex","SOLUSD",1767896192217,2.14679212,138.22,138.19,0.69121931]
["bitfinex","SOLUSD",1767896192792,0.67374726,138.24,138.2,0.69412398]
["bitfinex","SOLUSD",1767896193006,2.82053938,138.25,138.21,0.69412398]
["bitfinex","SOLUSD",1767896193610,0.67374726,138.25,138.21,0.69412398]
["bitfinex","SOLUSD",1767896193823,2.14679212,138.25,138.21,0.69412398]
["bitfinex","SOLUSD",1767896194736,0.67374726,138.3,138.24,0.69412398]
["bitfinex","SOLUSD",1767896195020,2.82053938,138.29,138.25,0.69412398]
["bitfinex","SOLUSD",1767896195233,2.14679212,138.28,138.25,0.69412398]
["bitfinex","SOLUSD",1767896195450,2.14679212,138.28,138.24,13.2]
["bitfinex","SOLUSD",1767896195451,0.67374726,138.28,138.24,0.69412398]
["bitfinex","SOLUSD",1767896195610,2.14679212,138.25,138.22,0.69412398]
["bitfinex","SOLUSD",1767896196146,0.67374726,138.28,138.23,0.69412398]
["bitfinex","SOLUSD",1767896196444,2.14679212,138.26,138.23,0.69412398]
["bitfinex","SOLUSD",1767896196810,2.82053938,138.26,138.23,0.69412398]
["bitfinex","SOLUSD",1767896197143,2.14679212,138.25,138.23,0.69412398]
["bitfinex","SOLUSD",1767896197340,2.14679212,138.25,138.22,0.69412398]
["bitfinex","SOLUSD",1767896198539,2.14679212,138.24,138.21,0.69412398]
["bitfinex","SOLUSD",1767896198737,2.14679212,138.24,138.21,7.92944156]
["bitfinex","SOLUSD",1767896198920,2.14679212,138.24,138.22,0.69412398]
["bitfinex","SOLUSD",1767896199236,10.05383042,138.25,138.22,0.69412398]
["bitfinex","SOLUSD",1767896199944,7.90492811,138.29,138.23,0.69412398]
["bitfinex","SOLUSD",1767896200153,2.14679212,138.28,138.23,0.69412398]
["bitfinex","SOLUSD",1767896201024,7.2317117,138.28,138.24,0.69412398]
["bitfinex","SOLUSD",1767896201224,9.37850382,138.28,138.24,0.69412398]
["bitfinex","SOLUSD",1767896201424,10.05225108,138.28,138.24,0.69412398]
["bitfinex","SOLUSD",1767896201932,2.82053938,138.28,138.25,0.69412398]
["bitfinex","SOLUSD",1767896202247,2.14679212,138.28,138.25,0.69412398]
["bitfinex","SOLUSD",1767896202932,2.14679212,138.29,138.25,0.69412398]
["bitfinex","SOLUSD",1767896204128,10.05194869,138.29,138.25,0.69412398]
["bitfinex","SOLUSD",1767896204329,2.14679212,138.28,138.25,0.69412398]
["bitfinex","SOLUSD",1767896206423,7.90515657,138.29,138.26,0.69412398]
["bitfinex","SOLUSD",1767896206745,10.05194869,138.29,138.26,0.69412398]
["bitfinex","SOLUSD",1767896206948,0.67374726,138.28,138.25,0.69412398]
["bitfinex","SOLUSD",1767896207150,2.82053938,138.28,138.25,0.69412398]
["bitfinex","SOLUSD",1767896207751,0.67374726,138.25,138.2,0.69412398]
["bitfinex","SOLUSD",1767896207937,2.14679212,138.24,138.2,7.92982963]
["bitfinex","SOLUSD",1767896208451,2.14679212,138.24,138.21,0.69412398]
["bitfinex","SOLUSD",1767896209121,7.90715139,138.25,138.21,0.69412398]
["bitfinex","SOLUSD",1767896209328,2.82053938,138.25,138.22,0.69412398]
["bitfinex","SOLUSD",1767896209931,2.82053938,138.25,138.21,7.23516514]
["bitfinex","SOLUSD",1767896210145,0.67374726,138.25,138.21,7.92928912]
["bitfinex","SOLUSD",1767896210356,2.79053938,138.25,138.21,7.92928912]
["bitfinex","SOLUSD",1767896210751,2.14679212,138.25,138.22,0.69412398]
["bitfinex","SOLUSD",1767896212053,9.38007293,138.25,138.22,0.69412398]
["bitfinex","SOLUSD",1767896212461,0.67374726,138.24,138.21,0.69412398]
["bitfinex","SOLUSD",1767896212635,2.14679212,138.22,138.19,0.69412398]
["bitfinex","SOLUSD",1767896213236,2.14679212,138.22,138.19,7.93043817]
["bitfinex","SOLUSD",1767896213557,2.82053938,138.23,138.19,7.93043817]
["bitfinex","SOLUSD",1767896214063,2.82053938,138.23,138.2,0.69412398]
["bitfinex","SOLUSD",1767896215354,0.67374726,138.23,138.2,0.69412398]
["bitfinex","SOLUSD",1767896215736,10.05496305,138.23,138.2,0.69412398]
["bitfinex","SOLUSD",1767896217355,0.67374726,138.23,138.2,0.69412398]
["bitfinex","SOLUSD",1767896217554,2.14679212,138.25,138.21,0.69412398]
["bitfinex","SOLUSD",1767896218645,3.35302245,138.25,138.21,7.92944952]
["bitfinex","SOLUSD",1767896218956,4.02676971,138.25,138.21,7.92944952]
["bitfinex","SOLUSD",1767896219147,0.67374726,138.25,138.21,7.92944952]
["bitfinex","SOLUSD",1767896219351,4.02676971,138.25,138.21,7.92944952]
["bitfinex","SOLUSD",1767896220255,11.25990522,138.26,138.22,0.69412398]
["bitfinex","SOLUSD",1767896220464,11.25990522,138.26,138.22,0.17932658]
["bitfinex","SOLUSD",1767896220759,7.90688277,138.26,138.22,0.17932658]
["bitfinex","SOLUSD",1767896221336,11.25990522,138.26,138.22,0.17932658]
["bitfinex","SOLUSD",1767896224652,7.90688277,138.26,138.22,0.17932658]
["bitfinex","SOLUSD",1767896224863,11.25990522,138.26,138.22,0.17932658]
["bitfinex","SOLUSD",1767896227469,7.23244721,138.27,138.24,0.70684505]
["bitfinex","SOLUSD",1767896227678,4.03437124,138.26,138.23,0.70684505]
["bitfinex","SOLUSD",1767896228672,3.35302245,138.27,138.24,0.70684505]
["bitfinex","SOLUSD",1767896229074,111.0134334,138.28,138.24,0.70684505]
["bitfinex","SOLUSD",1767896229286,0.68134879,138.29,138.25,0.70684505]
["bitfinex","SOLUSD",1767896229449,0.68134879,138.28,138.25,0.70684505]
["bitfinex","SOLUSD",1767896229648,4.03437124,138.27,138.23,7.94111525]
["bitfinex","SOLUSD",1767896230152,0.68134879,138.27,138.23,7.94111525]
["bitfinex","SOLUSD",1767896230462,4.03437124,138.27,138.23,7.94111525]
["bitfinex","SOLUSD",1767896230667,4.03437124,138.27,138.24,0.70684505]
["bitfinex","SOLUSD",1767896230978,0.68134879,138.27,138.24,0.70684505]
["bitfinex","SOLUSD",1767896231473,10.58473142,138.28,138.24,0.70684505]
["bitfinex","SOLUSD",1767896231683,11.26608021,138.28,138.24,0.70684505]
["bitfinex","SOLUSD",1767896232050,0.68134879,138.28,138.25,0.70684505]
["bitfinex","SOLUSD",1767896233180,0.68134879,138.29,138.25,0.70684505]
["bitfinex","SOLUSD",1767896233354,11.26557568,138.29,138.25,0.70684505]
["bitfinex","SOLUSD",1767896234059,7.91255323,138.29,138.25,0.70684505]
["bitfinex","SOLUSD",1767896234367,4.03437124,138.29,138.25,7.93999767]
["bitfinex","SOLUSD",1767896234559,4.03437124,138.29,138.26,0.70684505]
["bitfinex","SOLUSD",1767896234876,4.03437124,138.29,138.25,7.23315262]
["bitfinex","SOLUSD",1767896235075,0.68134879,138.29,138.26,0.70684505]
["bitfinex","SOLUSD",1767896235485,11.26523404,138.3,138.26,0.70684505]
["bitfinex","SOLUSD",1767896235680,0.68134879,138.29,138.26,0.70684505]
["bitfinex","SOLUSD",1767896236190,10.58388525,138.3,138.26,0.70684505]
["bitfinex","SOLUSD",1767896236366,11.26523404,138.3,138.26,0.70684505]
["bitfinex","SOLUSD",1767896237290,7.91170695,138.31,138.27,0.70684505]
["bitfinex","SOLUSD",1767896237586,11.2647294,138.31,138.27,0.70684505]
["bitfinex","SOLUSD",1767896237790,0.88134879,138.33,138.3,0.70684505]
["bitfinex","SOLUSD",1767896240885,0.2,138.33,138.3,7.93732839]
["bitfinex","SOLUSD",1767896241272,0.68134879,138.32,138.27,4.0598675]
["bitfinex","SOLUSD",1767896241466,0.68134879,138.32,138.28,21.13825557]
["bitfinex","SOLUSD",1767896241866,0.68134879,138.32,138.29,7.93797889]
["bitfinex","SOLUSD",1767896242669,0.68134879,138.32,138.29,0.70684505]
["bitfinex","SOLUSD",1767896245684,0.68134879,138.32,138.29,4.0598675]
["bitfinex","SOLUSD",1767896245882,8.11062149,138.33,138.29,11.29100089]
["bitfinex","SOLUSD",1767896246064,0.2,138.33,138.31,0.70684505]
["bitfinex","SOLUSD",1767896246263,0.2,138.33,138.31,3.35302245]
["bitfinex","SOLUSD",1767896246459,1e-08,138.33,138.32,4.0598675]
["bitfinex","SOLUSD",1767896246877,1e-08,138.33,138.31,0.70684505]
["bitfinex","SOLUSD",1767896247089,1e-08,138.33,138.29,24.49100089]
["bitfinex","SOLUSD",1767896247090,0.6813488,138.33,138.29,24.49100089]
["bitfinex","SOLUSD",1767896247396,0.6813488,138.33,138.29,11.29100089]
["bitfinex","SOLUSD",1767896247582,0.6813488,138.33,138.3,0.70684505]
["bitfinex","SOLUSD",1767896249399,1e-08,138.33,138.3,7.93725565]
["bitfinex","SOLUSD",1767896250372,0.6813488,138.33,138.29,7.93789867]
["bitfinex","SOLUSD",1767896250573,0.68134879,138.32,138.29,0.70684505]
["bitfinex","SOLUSD",1767896251296,0.68134879,138.32,138.29,7.93790274]
["bitfinex","SOLUSD",1767896252299,0.68134879,138.32,138.29,0.70684505]
["bitfinex","SOLUSD",1767896252478,7.91096156,138.32,138.29,0.70684505]
["bitfinex","SOLUSD",1767896252681,0.68134879,138.32,138.29,0.70684505]
["bitfinex","SOLUSD",1767896253203,0.68134879,138.32,138.29,7.93793157]
["bitfinex","SOLUSD",1767896253612,1e-08,138.33,138.29,7.93793157]
["bitfinex","SOLUSD",1767896253814,1e-08,138.33,138.29,11.29095402]
["bitfinex","SOLUSD",1767896254106,0.6623054,138.33,138.29,11.29095402]
["bitfinex","SOLUSD",1767896254620,0.6623054,138.33,138.3,0.65325666]
["bitfinex","SOLUSD",1767896255699,0.6623054,138.33,138.3,7.88386068]
["bitfinex","SOLUSD",1767896256405,4.01532784,138.32,138.28,7.88455384]
["bitfinex","SOLUSD",1767896256702,0.66230539,138.32,138.28,11.23757629]
["bitfinex","SOLUSD",1767896256999,0.66230539,138.32,138.29,7.23114204]
["bitfinex","SOLUSD",1767896257298,0.6623054,138.33,138.3,7.88362215]
["bitfinex","SOLUSD",1767896258888,1e-08,138.33,138.31,0.65325666]
["bitfinex","SOLUSD",1767896259095,1e-08,138.33,138.31,4.00627911]
["bitfinex","SOLUSD",1767896259394,1e-08,138.33,138.32,0.65325666]
["bitfinex","SOLUSD",1767896260286,1e-08,138.33,138.32,11.2358916]
["bitfinex","SOLUSD",1767896260585,1e-08,138.33,138.32,7.88286915]
["bitfinex","SOLUSD",1767896261601,1e-08,138.34,138.32,10.58263494]
["bitfinex","SOLUSD",1767896261805,0.86230539,138.37,138.33,3.35302245]
["bitfinex","SOLUSD",1767896262211,0.86230539,138.37,138.33,4.00627911]
["bitfinex","SOLUSD",1767896262514,0.86230539,138.37,138.34,0.65325666]
["bitfinex","SOLUSD",1767896262806,0.2,138.4,138.37,0.61052352]
["bitfinex","SOLUSD",1767896263015,0.2,138.4,138.38,3.35302245]
["bitfinex","SOLUSD",1767896263586,0.2,138.4,138.38,10.57928327]
["bitfinex","SOLUSD",1767896263983,0.2,138.4,138.38,7.22626082]
["bitfinex","SOLUSD",1767896264202,0.66230539,138.39,138.36,3.35302245]
["bitfinex","SOLUSD",1767896264409,0.66230539,138.39,138.36,23.78024577]
["bitfinex","SOLUSD",1767896264807,0.66230539,138.39,138.37,7.22693185]
["bitfinex","SOLUSD",1767896265011,0.86230539,138.4,138.37,7.22693185]
["bitfinex","SOLUSD",1767896265213,0.66230539,138.45,138.4,0.21052352]
["bitfinex","SOLUSD",1767896265507,0.66230539,138.45,138.43,3.35302245]
["bitfinex","SOLUSD",1767896266092,7.22179008,138.47,138.43,3.35302245]
["bitfinex","SOLUSD",1767896266093,7.88409547,138.47,138.43,3.35302245]
["bitfinex","SOLUSD",1767896266288,0.66230539,138.49,138.43,20.42348023]
["bitfinex","SOLUSD",1767896266518,0.66230539,138.49,138.47,3.35302245]
["bitfinex","SOLUSD",1767896266707,0.66230539,138.49,138.46,3.35302245]
["bitfinex","SOLUSD",1767896268111,0.66230539,138.49,138.45,13.2]
["bitfinex","SOLUSD",1767896268302,0.66230539,138.48,138.45,16.55302245]
["bitfinex","SOLUSD",1767896268504,0.66230539,138.48,138.45,3.35302245]
["bitfinex","SOLUSD",1767896268691,0.66230539,138.48,138.45,16.55302245]
["bitfinex","SOLUSD",1767896270010,0.66230539,138.5,138.46,3.35302245]
["bitfinex","SOLUSD",1767896270519,0.66230539,138.5,138.45,20.42261185]
["bitfinex","SOLUSD",1767896270520,0.2,138.52,138.45,20.42261185]
["bitfinex","SOLUSD",1767896270708,0.2,138.52,138.5,3.35302245]
["bitfinex","SOLUSD",1767896270912,0.86230539,138.52,138.5,3.35302245]
["bitfinex","SOLUSD",1767896271094,0.66230539,138.51,138.48,16.55302245]
["bitfinex","SOLUSD",1767896271398,0.66230539,138.51,138.48,13.14000005]
["bitfinex","SOLUSD",1767896272024,0.66230539,138.51,138.48,16.4930225]
["bitfinex","SOLUSD",1767896272895,0.66230539,138.51,138.48,13.14000005]
["bitfinex","SOLUSD",1767896273206,0.66230539,138.51,138.48,16.43302251]
["bitfinex","SOLUSD",1767896274905,0.2,138.52,138.5,3.35302245]
["bitfinex","SOLUSD",1767896275311,0.2,138.52,138.51,3.35302245]
["bitfinex","SOLUSD",1767896275491,4.01532784,138.56,138.51,3.35302245]
["bitfinex","SOLUSD",1767896275492,0.66230539,138.56,138.51,3.35302245]
["bitfinex","SOLUSD",1767896275690,0.66230539,138.55,138.51,3.35302245]
["bitfinex","SOLUSD",1767896276399,7.8800245,138.55,138.51,3.35302245]
["bitfinex","SOLUSD",1767896276599,0.66230539,138.55,138.51,10.51267302]
["bitfinex","SOLUSD",1767896276818,0.66230539,138.55,138.51,3.23302248]
["bitfinex","SOLUSD",1767896277321,7.87998235,138.55,138.51,3.23302248]
["bitfinex","SOLUSD",1767896277521,0.66230539,138.55,138.51,10.45256495]
["bitfinex","SOLUSD",1767896277705,0.66230539,138.55,138.52,3.35302245]
["bitfinex","SOLUSD",1767896278097,0.66230539,138.55,138.51,7.21954247]
["bitfinex","SOLUSD",1767896278098,0.66230539,138.55,138.51,10.57256492]
["bitfinex","SOLUSD",1767896278298,0.66230539,138.54,138.51,3.35302245]
["bitfinex","SOLUSD",1767896278512,0.66230539,138.54,138.5,23.75303621]
["bitfinex","SOLUSD",1767896278715,4.01532784,138.54,138.5,20.40001376]
["bitfinex","SOLUSD",1767896278914,0.66230539,138.53,138.5,20.34001377]
["bitfinex","SOLUSD",1767896279609,0.66230539,138.54,138.5,23.69303622]
["bitfinex","SOLUSD",1767896279913,0.66230539,138.54,138.5,16.53302245]
["bitfinex","SOLUSD",1767896280226,0.66230539,138.54,138.5,23.75318451]
["bitfinex","SOLUSD",1767896280609,0.66230539,138.54,138.5,22.53665403]
["bitfinex","SOLUSD",1767896281205,0.66230539,138.55,138.51,2.13649197]
["bitfinex","SOLUSD",1767896282125,0.76230539,138.57,138.53,2.13649197]
["bitfinex","SOLUSD",1767896282316,0.76230539,138.57,138.54,2.13649197]
["bitfinex","SOLUSD",1767896282928,0.76230539,138.57,138.53,2.13649197]
["bitfinex","SOLUSD",1767896286237,0.76230539,138.57,138.54,2.13649197]
["bitfinex","SOLUSD",1767896286940,0.76230539,138.57,138.53,9.35490301]
["bitfinex","SOLUSD",1767896288037,0.66734929,138.55,138.52,13.18]
["bitfinex","SOLUSD",1767896288550,0.66734929,138.56,138.52,20.39909605]
["bitfinex","SOLUSD",1767896288719,0.66734929,138.56,138.52,22.53558802]
["bitfinex","SOLUSD",1767896290450,10.0209741,138.56,138.52,20.39909605]
["bitfinex","SOLUSD",1767896290655,10.0209741,138.56,138.4,2.13649197]
["bitfinex","SOLUSD",1767896290656,0.66734929,138.53,138.45,90.36670423]
["bitfinex","SOLUSD",1767896290820,0.66734929,138.52,138.47,7.22154824]
["bitfinex","SOLUSD",1767896291017,0.66734929,138.52,138.46,13.18]
["bitfinex","SOLUSD",1767896291018,0.66734929,138.5,138.46,2.13649197]
["bitfinex","SOLUSD",1767896291234,0.66734929,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767896291545,0.66734929,138.49,138.45,15.31649197]
["bitfinex","SOLUSD",1767896292037,0.66734929,138.49,138.45,22.53913604]
["bitfinex","SOLUSD",1767896292241,0.66734929,138.47,138.43,2.13649197]
["bitfinex","SOLUSD",1767896292539,0.66734929,138.47,138.44,13.18]
["bitfinex","SOLUSD",1767896292540,2.80384126,138.47,138.44,13.18]
["bitfinex","SOLUSD",1767896292746,0.66734929,138.47,138.44,13.18]
["bitfinex","SOLUSD",1767896293048,2.80384126,138.47,138.43,20.40353313]
["bitfinex","SOLUSD",1767896293229,0.66734929,138.46,138.43,20.40353313]
["bitfinex","SOLUSD",1767896293421,2.80384126,138.47,138.43,20.40353313]
["bitfinex","SOLUSD",1767896295356,0.66734929,138.46,138.43,20.40353313]
["bitfinex","SOLUSD",1767896296218,0.66734929,138.46,138.41,18.06153179]
["bitfinex","SOLUSD",1767896296219,0.66734929,138.45,138.41,9.36130787]
["bitfinex","SOLUSD",1767896296416,0.66734929,138.45,138.42,20.40433624]
["bitfinex","SOLUSD",1767896296754,0.66734929,138.44,138.41,7.22471726]
["bitfinex","SOLUSD",1767896297624,0.66734929,138.43,138.39,13.18]
["bitfinex","SOLUSD",1767896297824,2.80384126,138.43,138.39,13.18]
["bitfinex","SOLUSD",1767896298046,0.66734929,138.43,138.39,15.31649197]
["bitfinex","SOLUSD",1767896298434,0.66734929,138.43,138.39,20.40574312]
["bitfinex","SOLUSD",1767896299821,2.80384126,138.43,138.39,20.40574312]
["bitfinex","SOLUSD",1767896300023,2.80384126,138.43,138.39,13.18]
["bitfinex","SOLUSD",1767896300249,2.80384126,138.43,138.37,25.29397219]
["bitfinex","SOLUSD",1767896300250,2.80384126,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1767896300427,0.66734929,138.4,138.36,20.40744806]
["bitfinex","SOLUSD",1767896300627,0.63734928,138.4,138.36,20.40744806]
["bitfinex","SOLUSD",1767896300823,2.13649197,138.4,138.35,20.4078605]
["bitfinex","SOLUSD",1767896301028,2.13649197,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767896301738,2.13649197,138.39,138.34,7.22823601]
["bitfinex","SOLUSD",1767896301944,2.13649197,138.38,138.34,20.40823601]
["bitfinex","SOLUSD",1767896302338,2.13649197,138.39,138.34,20.40823601]
["bitfinex","SOLUSD",1767896302548,0.66734929,138.38,138.34,7.22823601]
["bitfinex","SOLUSD",1767896303364,0.66734929,138.38,138.34,9.36472798]
["bitfinex","SOLUSD",1767896304554,0.66734929,138.42,138.37,2.13649197]
["bitfinex","SOLUSD",1767896304758,0.66734929,138.42,138.38,2.13649197]
["bitfinex","SOLUSD",1767896305638,0.66734929,138.42,138.38,9.36263952]
["bitfinex","SOLUSD",1767896305839,0.66734929,138.42,138.38,7.22614755]
["bitfinex","SOLUSD",1767896306045,2.80384126,138.42,138.38,7.22614755]
["bitfinex","SOLUSD",1767896307435,0.66734929,138.4,138.37,13.18]
["bitfinex","SOLUSD",1767896307635,2.80384126,138.4,138.37,13.18]
["bitfinex","SOLUSD",1767896308353,0.66734929,138.4,138.37,13.18]
["bitfinex","SOLUSD",1767896308537,0.66734929,138.52,138.4,0.04052353]
["bitfinex","SOLUSD",1767896308736,0.66734929,138.48,138.43,2.13649197]
["bitfinex","SOLUSD",1767896309055,0.66734929,138.48,138.44,2.13649197]
["bitfinex","SOLUSD",1767896309354,0.66734929,138.48,138.44,9.35975331]
["bitfinex","SOLUSD",1767896309764,0.66734929,138.48,138.45,2.13649197]
["bitfinex","SOLUSD",1767896312749,0.66734929,138.48,138.44,20.40326134]
["bitfinex","SOLUSD",1767896312952,0.66734929,138.48,138.45,2.13649197]
["bitfinex","SOLUSD",1767896313152,0.6677498,138.49,138.46,2.13649197]
["bitfinex","SOLUSD",1767896313357,0.6677498,138.51,138.47,2.13649197]
["bitfinex","SOLUSD",1767896313867,0.6677498,138.51,138.48,2.13649197]
["bitfinex","SOLUSD",1767896314241,0.6677498,138.5,138.46,15.31649197]
["bitfinex","SOLUSD",1767896314971,0.6677498,138.5,138.46,20.40227963]
["bitfinex","SOLUSD",1767896315175,0.6677498,138.49,138.46,22.5387716]
["bitfinex","SOLUSD",1767896315789,0.6677498,138.49,138.46,20.40227963]
["bitfinex","SOLUSD",1767896315973,0.6677498,138.49,138.46,2.13649197]
["bitfinex","SOLUSD",1767896316287,7.88711934,138.52,138.48,2.13649197]
["bitfinex","SOLUSD",1767896316456,0.6677498,138.52,138.49,2.13649197]
["bitfinex","SOLUSD",1767896317077,0.6677498,138.51,138.49,2.13649197]
["bitfinex","SOLUSD",1767896317280,0.6677498,138.51,138.47,20.4014706]
["bitfinex","SOLUSD",1767896317589,0.6677498,138.51,138.48,2.13649197]
["bitfinex","SOLUSD",1767896319683,0.6677498,138.51,138.47,22.53796257]
["bitfinex","SOLUSD",1767896320693,0.6677498,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767896321384,0.6677498,138.5,138.45,9.39965159]
["bitfinex","SOLUSD",1767896322658,0.6677498,138.49,138.46,2.13649197]
["bitfinex","SOLUSD",1767896323068,0.6677498,138.48,138.44,13.18]
["bitfinex","SOLUSD",1767896323384,0.6677498,138.45,138.41,9.36133256]
["bitfinex","SOLUSD",1767896323598,0.6677498,138.44,138.4,20.40522169]
["bitfinex","SOLUSD",1767896324285,0.6677498,138.44,138.41,7.2248015]
["bitfinex","SOLUSD",1767896327988,0.6677498,138.44,138.41,9.36129347]
["bitfinex","SOLUSD",1767896328180,0.6677498,138.46,138.42,2.13649197]
["bitfinex","SOLUSD",1767896328905,0.6677498,138.46,138.41,7.2248015]
["bitfinex","SOLUSD",1767896328906,0.6677498,138.46,138.43,2.13649197]
["bitfinex","SOLUSD",1767896329117,7.2213281,138.48,138.43,2.13649197]
["bitfinex","SOLUSD",1767896329118,0.6677498,138.47,138.43,2.13649197]
["bitfinex","SOLUSD",1767896329800,0.6677498,138.47,138.42,15.3570155]
["bitfinex","SOLUSD",1767896330100,0.6677498,138.47,138.42,22.58097198]
["bitfinex","SOLUSD",1767896330818,7.8886057,138.49,138.44,2.1770155]
["bitfinex","SOLUSD",1767896331002,0.6677498,138.49,138.46,2.13649197]
["bitfinex","SOLUSD",1767896331326,0.6677498,138.5,138.46,2.13649197]
["bitfinex","SOLUSD",1767896331626,0.6677498,138.5,138.47,2.13649197]
["bitfinex","SOLUSD",1767896332128,7.21939002,138.52,138.47,9.35819812]
["bitfinex","SOLUSD",1767896332423,7.88699246,138.52,138.48,2.13649197]
["bitfinex","SOLUSD",1767896332606,0.6677498,138.51,138.48,2.13649197]
["bitfinex","SOLUSD",1767896333008,7.21924266,138.52,138.48,2.13649197]
["bitfinex","SOLUSD",1767896333603,0.6677498,138.52,138.48,9.35774593]
["bitfinex","SOLUSD",1767896334404,0.6677498,138.51,138.47,2.13649197]
["bitfinex","SOLUSD",1767896334609,0.6677498,138.5,138.46,5.7259059]
["bitfinex","SOLUSD",1767896335419,0.6677498,138.5,138.46,12.9478933]
["bitfinex","SOLUSD",1767896339727,0.6677498,138.49,138.45,20.40263571]
["bitfinex","SOLUSD",1767896339917,0.6677498,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767896340823,0.6677498,138.48,138.45,19.67769837]
["bitfinex","SOLUSD",1767896341647,0.6677498,138.48,138.45,12.455]
["bitfinex","SOLUSD",1767896342328,0.7090974,138.46,138.42,62.1]
["bitfinex","SOLUSD",1767896342507,0.6790974,138.46,138.42,20.40407547]
["bitfinex","SOLUSD",1767896342712,7.22087212,138.49,138.44,17.22685969]
["bitfinex","SOLUSD",1767896342912,16.52954089,138.49,138.44,17.22685969]
["bitfinex","SOLUSD",1767896343824,16.52954089,138.49,138.44,7.91819092]
["bitfinex","SOLUSD",1767896344215,18.05122379,138.5,138.44,7.91819092]
["bitfinex","SOLUSD",1767896344410,0.7090974,138.48,138.44,0.69522603]
["bitfinex","SOLUSD",1767896344922,0.7090974,138.48,138.44,7.91857059]
["bitfinex","SOLUSD",1767896346028,0.67200606,138.5,138.45,22.48866877]
["bitfinex","SOLUSD",1767896346234,0.67200606,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767896346414,9.98067483,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767896347035,9.98067483,138.49,138.44,30.41130375]
["bitfinex","SOLUSD",1767896347348,0.64200606,138.48,138.44,30.41130375]
["bitfinex","SOLUSD",1767896347555,0.61200606,138.48,138.44,30.41130375]
["bitfinex","SOLUSD",1767896348142,9.30866877,138.49,138.44,30.41130375]
["bitfinex","SOLUSD",1767896348342,16.52917679,138.5,138.44,30.41130375]
["bitfinex","SOLUSD",1767896348718,7.22050802,138.5,138.45,0.69929042]
["bitfinex","SOLUSD",1767896348921,16.52917679,138.5,138.45,0.69929042]
["bitfinex","SOLUSD",1767896349430,16.52917679,138.5,138.45,7.9220065]
["bitfinex","SOLUSD",1767896349653,0.67200606,138.48,138.44,20.40322526]
["bitfinex","SOLUSD",1767896349821,7.89203247,138.51,138.47,0.69929042]
["bitfinex","SOLUSD",1767896350020,0.67200606,138.5,138.46,10.00795919]
["bitfinex","SOLUSD",1767896350534,0.67200606,138.49,138.45,20.40273321]
["bitfinex","SOLUSD",1767896350743,0.67200606,138.49,138.45,21.10202363]
["bitfinex","SOLUSD",1767896350927,0.67200606,138.49,138.45,30.4106924]
["bitfinex","SOLUSD",1767896351621,0.67200606,138.53,138.49,0.69929042]
["bitfinex","SOLUSD",1767896352615,0.67200606,138.53,138.49,17.22851927]
["bitfinex","SOLUSD",1767896352823,0.67200606,138.52,138.48,16.52979794]
["bitfinex","SOLUSD",1767896353017,0.67200606,138.52,138.48,7.22112917]
["bitfinex","SOLUSD",1767896354329,0.67200606,138.51,138.48,7.22112917]
["bitfinex","SOLUSD",1767896355951,0.67200606,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767896356248,0.67200606,138.49,138.45,20.40252134]
["bitfinex","SOLUSD",1767896356629,49.26771916,138.56,138.49,0.69929042]
["bitfinex","SOLUSD",1767896356630,0.67200606,138.56,138.49,0.69929042]
["bitfinex","SOLUSD",1767896356929,0.67200606,138.55,138.5,3.34091792]
["bitfinex","SOLUSD",1767896357129,0.67200606,138.54,138.5,3.34091792]
["bitfinex","SOLUSD",1767896357355,0.67200606,138.54,138.49,17.22020834]
["bitfinex","SOLUSD",1767896357850,0.67200606,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1767896358248,0.67200606,138.54,138.5,10.56113452]
["bitfinex","SOLUSD",1767896359957,0.67200606,138.54,138.5,7.22008835]
["bitfinex","SOLUSD",1767896360855,0.67200606,138.54,138.5,10.56100627]
["bitfinex","SOLUSD",1767896361045,0.67200606,138.54,138.5,7.22008835]
["bitfinex","SOLUSD",1767896361433,0.67200606,138.54,138.5,10.56100627]
["bitfinex","SOLUSD",1767896361842,0.67200606,138.54,138.5,7.22008835]
["bitfinex","SOLUSD",1767896363339,0.67200606,138.54,138.5,10.56100627]
["bitfinex","SOLUSD",1767896363536,0.67200606,138.53,138.5,7.22008835]
["bitfinex","SOLUSD",1767896364343,0.67200606,138.53,138.5,10.56100627]
["bitfinex","SOLUSD",1767896366542,0.67200606,138.56,138.52,4.04020834]
["bitfinex","SOLUSD",1767896366857,0.67200606,138.56,138.54,3.34091792]
["bitfinex","SOLUSD",1767896367059,0.67200606,138.62,138.56,0.69929042]
["bitfinex","SOLUSD",1767896367258,0.67200606,138.62,138.57,3.34091792]
["bitfinex","SOLUSD",1767896367441,0.67200606,138.61,138.57,3.34091792]
["bitfinex","SOLUSD",1767896368040,7.88658562,138.61,138.57,3.34091792]
["bitfinex","SOLUSD",1767896368448,0.67200606,138.6,138.56,13.18]
["bitfinex","SOLUSD",1767896369351,0.67200606,138.6,138.56,23.73790429]
["bitfinex","SOLUSD",1767896369948,0.67200606,138.6,138.56,24.43719471]
["bitfinex","SOLUSD",1767896370277,0.67200606,138.62,138.58,4.04020834]
["bitfinex","SOLUSD",1767896370475,0.67200606,138.62,138.58,3.34091792]
["bitfinex","SOLUSD",1767896370773,0.67200606,138.62,138.58,4.04020834]
["bitfinex","SOLUSD",1767896371746,0.2,138.63,138.59,4.04020834]
["bitfinex","SOLUSD",1767896371954,0.2,138.63,138.6,4.04020834]
["bitfinex","SOLUSD",1767896372348,0.2,138.63,138.6,7.91420286]
["bitfinex","SOLUSD",1767896372763,0.2,138.63,138.6,11.25512078]
["bitfinex","SOLUSD",1767896373777,0.2,138.63,138.61,0.65866383]
["bitfinex","SOLUSD",1767896374269,0.2,138.63,138.61,3.34091792]
["bitfinex","SOLUSD",1767896374443,0.2,138.63,138.61,17.15850035]
["bitfinex","SOLUSD",1767896374865,0.2,138.63,138.61,9.28550408]
["bitfinex","SOLUSD",1767896375496,0.2,138.63,138.6,16.50030535]
["bitfinex","SOLUSD",1767896376282,0.2,138.63,138.6,7.21480127]
["bitfinex","SOLUSD",1767896376783,0.65564858,138.62,138.58,13.18]
["bitfinex","SOLUSD",1767896376959,0.65564858,138.62,138.58,29.68121153]
["bitfinex","SOLUSD",1767896377160,0.65564858,138.62,138.58,30.33987536]
["bitfinex","SOLUSD",1767896378160,0.65564858,138.61,138.57,7.21634049]
["bitfinex","SOLUSD",1767896378371,0.65564858,138.6,138.57,7.21634049]
["bitfinex","SOLUSD",1767896378973,0.65564858,138.6,138.57,16.50184457]
["bitfinex","SOLUSD",1767896379684,0.65564858,138.6,138.56,20.39693142]
["bitfinex","SOLUSD",1767896379986,0.65564858,138.6,138.56,29.6824355]
["bitfinex","SOLUSD",1767896380687,0.65564858,138.6,138.56,30.34109933]
["bitfinex","SOLUSD",1767896381180,0.65564858,138.59,138.53,0.28432314]
["bitfinex","SOLUSD",1767896381386,16.50067042,138.6,138.5,9.94416791]
["bitfinex","SOLUSD",1767896381387,0.65564858,138.55,138.5,9.94416791]
["bitfinex","SOLUSD",1767896381563,0.65564858,138.55,138.51,0.65866383]
["bitfinex","SOLUSD",1767896381759,0.65564858,138.55,138.51,9.94416791]
["bitfinex","SOLUSD",1767896382182,0.65564858,138.55,138.51,17.16355355]
["bitfinex","SOLUSD",1767896383482,0.65564858,138.57,138.52,0.8008254]
["bitfinex","SOLUSD",1767896383691,0.65564858,138.57,138.53,9.28550408]
["bitfinex","SOLUSD",1767896383898,0.65564858,138.57,138.53,9.94416791]
["bitfinex","SOLUSD",1767896384093,31.2180863,138.6,138.54,9.94416791]
["bitfinex","SOLUSD",1767896384094,7.87136489,138.59,138.54,9.94416791]
["bitfinex","SOLUSD",1767896384400,7.87136489,138.59,138.54,30.34183155]
["bitfinex","SOLUSD",1767896384812,0.65564858,138.59,138.55,9.28550408]
["bitfinex","SOLUSD",1767896385096,9.94115266,138.58,138.53,7.87725956]
["bitfinex","SOLUSD",1767896385477,0.65564858,138.57,138.53,7.21862181]
["bitfinex","SOLUSD",1767896386392,0.65564858,138.57,138.53,7.87728564]
["bitfinex","SOLUSD",1767896386598,18.03881953,138.59,138.54,10.22849105]
["bitfinex","SOLUSD",1767896386599,9.94115266,138.59,138.54,10.22849105]
["bitfinex","SOLUSD",1767896386901,0.65564858,138.59,138.54,10.22849105]
["bitfinex","SOLUSD",1767896387292,9.94115266,138.59,138.54,10.22849105]
["bitfinex","SOLUSD",1767896387789,17.15670271,138.59,138.54,10.22849105]
["bitfinex","SOLUSD",1767896388202,9.94115266,138.59,138.54,10.22849105]
["bitfinex","SOLUSD",1767896388505,0.65564858,138.59,138.55,13.83866383]
["bitfinex","SOLUSD",1767896389400,0.65564858,138.59,138.55,21.0559546]
["bitfinex","SOLUSD",1767896390602,0.65564858,138.59,138.55,30.34145868]
["bitfinex","SOLUSD",1767896391083,7.2146408,138.61,138.57,0.65866383]
["bitfinex","SOLUSD",1767896391301,0.65564858,138.62,138.58,0.65866383]
["bitfinex","SOLUSD",1767896391505,0.65564858,138.62,138.58,9.94416791]
["bitfinex","SOLUSD",1767896392392,0.2,138.63,138.58,9.94416791]
["bitfinex","SOLUSD",1767896392585,0.85564858,138.63,138.59,9.94416791]
["bitfinex","SOLUSD",1767896393006,0.2,138.63,138.61,9.28550408]
["bitfinex","SOLUSD",1767896393518,0.2,138.63,138.61,29.67966684]
["bitfinex","SOLUSD",1767896394488,0.2,138.63,138.61,23.72746467]
["bitfinex","SOLUSD",1767896397712,0.1,138.65,138.62,11.20279167]
["bitfinex","SOLUSD",1767896397906,0.1,138.65,138.63,3.33330191]
["bitfinex","SOLUSD",1767896398299,0.1,138.65,138.62,7.86948976]
["bitfinex","SOLUSD",1767896398614,0.1,138.65,138.63,3.98882544]
["bitfinex","SOLUSD",1767896399206,0.1,138.65,138.63,3.33330191]
["bitfinex","SOLUSD",1767896399915,0.1,138.65,138.63,10.0467078]
["bitfinex","SOLUSD",1767896400608,0.1,138.65,138.63,10.70223133]
["bitfinex","SOLUSD",1767896400807,20.87522639,138.69,138.64,3.88882544]
["bitfinex","SOLUSD",1767896401118,0.65564858,138.68,138.64,3.33330191]
["bitfinex","SOLUSD",1767896401793,13.66478127,138.69,138.66,3.33330191]
["bitfinex","SOLUSD",1767896401993,0.65564858,138.68,138.65,13.18]
["bitfinex","SOLUSD",1767896402221,13.00913269,138.69,138.65,13.18]
["bitfinex","SOLUSD",1767896402396,23.55278681,138.69,138.65,13.18]
["bitfinex","SOLUSD",1767896402596,22.35173799,138.69,138.65,13.18]
["bitfinex","SOLUSD",1767896402894,22.35173799,138.69,138.63,23.08116652]
["bitfinex","SOLUSD",1767896403098,2.13225309,138.68,138.63,23.08116652]
["bitfinex","SOLUSD",1767896403314,22.35173799,138.69,138.63,20.94891343]
["bitfinex","SOLUSD",1767896403520,22.35173799,138.69,138.63,23.08116652]
["bitfinex","SOLUSD",1767896403721,0.71808578,138.68,138.63,23.08116652]
["bitfinex","SOLUSD",1767896404098,0.71808578,138.68,138.64,2.68777662]
["bitfinex","SOLUSD",1767896404311,0.71808578,138.68,138.65,2.13225309]
["bitfinex","SOLUSD",1767896405722,13.72426371,138.69,138.66,2.13225309]
["bitfinex","SOLUSD",1767896405927,1e-08,138.69,138.68,2.68777662]
["bitfinex","SOLUSD",1767896406098,0.2,138.71,138.68,2.68777662]
["bitfinex","SOLUSD",1767896406420,0.2,138.71,138.69,2.13225309]
["bitfinex","SOLUSD",1767896407009,0.2,138.71,138.68,13.73552353]
["bitfinex","SOLUSD",1767896407010,0.2,138.71,138.7,2.13225309]
["bitfinex","SOLUSD",1767896407400,0.71513102,138.73,138.7,2.13225309]
["bitfinex","SOLUSD",1767896408514,0.71513102,138.74,138.71,0.68225309]
["bitfinex","SOLUSD",1767896408903,7.40731879,138.75,138.71,1.38657507]
["bitfinex","SOLUSD",1767896409109,0.2,138.75,138.71,2.83657507]
["bitfinex","SOLUSD",1767896409318,0.2,138.75,138.72,2.83657507]
["bitfinex","SOLUSD",1767896409923,0.47655199,138.75,138.71,23.20583834]
["bitfinex","SOLUSD",1767896410300,0.47655199,138.75,138.71,10.04583834]
["bitfinex","SOLUSD",1767896410802,7.68386946,138.75,138.71,2.83657507]
["bitfinex","SOLUSD",1767896410998,0.47655199,138.75,138.71,10.04585678]
["bitfinex","SOLUSD",1767896413939,0.2,138.75,138.73,0.70432198]
["bitfinex","SOLUSD",1767896414302,0.2,138.75,138.72,2.83657507]
["bitfinex","SOLUSD",1767896415428,0.2,138.75,138.72,0.70432198]
["bitfinex","SOLUSD",1767896415608,0.2,138.75,138.72,2.83657507]
["bitfinex","SOLUSD",1767896417713,0.2,138.75,138.73,2.83657507]
["bitfinex","SOLUSD",1767896418723,7.68812095,138.75,138.71,10.04585678]
["bitfinex","SOLUSD",1767896419234,7.68812095,138.75,138.72,0.70432198]
["bitfinex","SOLUSD",1767896419529,0.48089392,138.75,138.72,0.70432198]
["bitfinex","SOLUSD",1767896420035,0.70644672,138.74,138.71,0.70432198]
["bitfinex","SOLUSD",1767896420245,2.83869981,138.74,138.7,75.96432198]
["bitfinex","SOLUSD",1767896420542,2.83869981,138.74,138.7,13.86432198]
["bitfinex","SOLUSD",1767896420714,0.70644672,138.74,138.7,2.83657507]
["bitfinex","SOLUSD",1767896422014,7.91427568,138.74,138.7,2.83657507]
["bitfinex","SOLUSD",1767896422217,7.91427568,138.74,138.7,10.04629236]
["bitfinex","SOLUSD",1767896422434,7.91427568,138.74,138.71,0.70432198]
["bitfinex","SOLUSD",1767896422640,8.122559,138.75,138.72,0.70432198]
["bitfinex","SOLUSD",1767896422840,0.2,138.75,138.72,2.83657507]
["bitfinex","SOLUSD",1767896424147,0.2,138.75,138.73,2.83657507]
["bitfinex","SOLUSD",1767896425015,0.2,138.75,138.74,0.70432198]
["bitfinex","SOLUSD",1767896425339,0.71272523,138.76,138.74,2.13225309]
["bitfinex","SOLUSD",1767896425539,0.2,138.77,138.74,2.83657507]
["bitfinex","SOLUSD",1767896425730,0.2,138.77,138.75,0.70432198]
["bitfinex","SOLUSD",1767896426131,0.2,138.77,138.75,0.64432198]
["bitfinex","SOLUSD",1767896426347,7.40623164,138.77,138.75,0.64432198]
["bitfinex","SOLUSD",1767896426646,7.40623164,138.77,138.73,2.13225309]
["bitfinex","SOLUSD",1767896426836,8.11955087,138.77,138.73,2.13225309]
["bitfinex","SOLUSD",1767896427530,8.11955087,138.77,138.73,9.34018681]
["bitfinex","SOLUSD",1767896427531,0.2,138.77,138.73,9.34018681]
["bitfinex","SOLUSD",1767896428133,0.2,138.77,138.74,0.70432198]
["bitfinex","SOLUSD",1767896428333,7.40629124,138.77,138.74,0.70432198]
["bitfinex","SOLUSD",1767896429427,10.25186356,138.77,138.74,0.70432198]
["bitfinex","SOLUSD",1767896430343,0.53574566,138.76,138.72,7.91284725]
["bitfinex","SOLUSD",1767896430642,0.53574566,138.76,138.73,0.70432198]
["bitfinex","SOLUSD",1767896432330,10.20482822,138.77,138.73,0.70432198]
["bitfinex","SOLUSD",1767896432847,0.58314198,138.74,138.72,13.16]
["bitfinex","SOLUSD",1767896433022,0.58314198,138.74,138.71,0.99445517]
["bitfinex","SOLUSD",1767896433225,2.71539507,138.74,138.7,13.87013203]
["bitfinex","SOLUSD",1767896433738,2.79687423,138.73,138.69,21.08038252]
["bitfinex","SOLUSD",1767896433936,2.79687423,138.73,138.67,18.02763423]
["bitfinex","SOLUSD",1767896433937,2.13225309,138.71,138.67,0.71013203]
["bitfinex","SOLUSD",1767896434120,2.79606759,138.71,138.67,0.71013203]
["bitfinex","SOLUSD",1767896434320,2.79606759,138.71,138.67,7.92120891]
["bitfinex","SOLUSD",1767896434545,10.0054226,138.71,138.67,0.71013203]
["bitfinex","SOLUSD",1767896435048,2.13225309,138.69,138.66,13.87013203]
["bitfinex","SOLUSD",1767896435231,2.71700844,138.7,138.66,21.0820064]
["bitfinex","SOLUSD",1767896435642,200.81516554,138.77,138.69,2.84238512]
["bitfinex","SOLUSD",1767896435643,0.66628389,138.76,138.69,2.84238512]
["bitfinex","SOLUSD",1767896435848,0.2,138.77,138.73,2.84238512]
["bitfinex","SOLUSD",1767896436050,0.2,138.77,138.74,2.13225309]
["bitfinex","SOLUSD",1767896436439,7.40623892,138.77,138.73,2.84238512]
["bitfinex","SOLUSD",1767896436639,7.40623892,138.77,138.74,2.13225309]
["bitfinex","SOLUSD",1767896437346,7.98854957,138.77,138.74,2.13225309]
["bitfinex","SOLUSD",1767896437663,7.40623892,138.77,138.73,0.71013203]
["bitfinex","SOLUSD",1767896437852,7.98854957,138.77,138.73,0.71013203]
["bitfinex","SOLUSD",1767896438162,0.78231065,138.77,138.73,10.05032023]
["bitfinex","SOLUSD",1767896438564,0.78231065,138.77,138.73,7.91806714]
["bitfinex","SOLUSD",1767896438765,7.98850933,138.77,138.73,2.84238512]
["bitfinex","SOLUSD",1767896439064,7.98850933,138.77,138.73,0.71013203]
["bitfinex","SOLUSD",1767896439560,2.79687423,138.74,138.69,0.71013203]
["bitfinex","SOLUSD",1767896439765,0.66462114,138.74,138.69,0.71013203]
["bitfinex","SOLUSD",1767896439960,2.79687423,138.74,138.69,0.71013203]
["bitfinex","SOLUSD",1767896440135,0.58395677,138.73,138.69,0.71013203]
["bitfinex","SOLUSD",1767896440339,2.71620986,138.73,138.69,0.71013203]
["bitfinex","SOLUSD",1767896440538,10.00483344,138.72,138.68,13.16]
["bitfinex","SOLUSD",1767896440748,2.13225309,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767896441047,2.71700844,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767896441253,2.71700844,138.71,138.67,0.71013203]
["bitfinex","SOLUSD",1767896441855,9.34101894,138.72,138.68,0.71013203]
["bitfinex","SOLUSD",1767896442163,9.34101894,138.72,138.66,13.16]
["bitfinex","SOLUSD",1767896442164,2.13225309,138.7,138.66,21.0818755]
["bitfinex","SOLUSD",1767896442343,2.13225309,138.72,138.68,0.71013203]
["bitfinex","SOLUSD",1767896442662,9.34065138,138.73,138.68,0.71013203]
["bitfinex","SOLUSD",1767896442838,10.00609554,138.73,138.68,0.71013203]
["bitfinex","SOLUSD",1767896443160,2.13225309,138.72,138.68,0.71013203]
["bitfinex","SOLUSD",1767896443866,2.13225309,138.72,138.68,7.92066866]
["bitfinex","SOLUSD",1767896444046,0.58395677,138.7,138.66,0.71013203]
["bitfinex","SOLUSD",1767896444359,0.58395677,138.7,138.66,21.08173331]
["bitfinex","SOLUSD",1767896444768,10.00734174,138.72,138.67,10.0534683]
["bitfinex","SOLUSD",1767896444971,9.92310498,138.73,138.68,7.9208877]
["bitfinex","SOLUSD",1767896445971,2.13225309,138.74,138.7,0.71013203]
["bitfinex","SOLUSD",1767896446155,2.79769725,138.74,138.7,0.71013203]
["bitfinex","SOLUSD",1767896447548,2.79769725,138.74,138.7,7.91984022]
["bitfinex","SOLUSD",1767896447753,9.92190548,138.75,138.7,10.05209331]
["bitfinex","SOLUSD",1767896447972,9.92190548,138.75,138.7,23.21209331]
["bitfinex","SOLUSD",1767896448547,9.92190548,138.75,138.71,0.71013203]
["bitfinex","SOLUSD",1767896448966,7.78965239,138.75,138.71,0.71013203]
["bitfinex","SOLUSD",1767896449269,7.78965239,138.75,138.71,2.84238512]
["bitfinex","SOLUSD",1767896449450,0.58231065,138.75,138.71,10.05156635]
["bitfinex","SOLUSD",1767896449652,7.78958344,138.75,138.71,2.84238512]
["bitfinex","SOLUSD",1767896450451,7.78958344,138.75,138.71,0.71013203]
["bitfinex","SOLUSD",1767896451598,0.66544416,138.74,138.7,16.00238512]
["bitfinex","SOLUSD",1767896451875,2.71539507,138.73,138.7,13.16]
["bitfinex","SOLUSD",1767896452052,2.71539507,138.73,138.69,0.71013203]
["bitfinex","SOLUSD",1767896452252,0.58314198,138.73,138.69,7.92044896]
["bitfinex","SOLUSD",1767896452468,2.13225309,138.74,138.69,7.92044896]
["bitfinex","SOLUSD",1767896452782,2.71456374,138.74,138.69,7.92044896]
["bitfinex","SOLUSD",1767896453375,7.87311491,138.76,138.71,0.71013203]
["bitfinex","SOLUSD",1767896453584,7.87311491,138.76,138.72,0.71013203]
["bitfinex","SOLUSD",1767896454267,10.005368,138.76,138.72,0.71013203]
["bitfinex","SOLUSD",1767896454581,7.87311491,138.76,138.72,0.71013203]
["bitfinex","SOLUSD",1767896454757,7.87311491,138.76,138.72,7.91885664]
["bitfinex","SOLUSD",1767896455262,7.87311491,138.76,138.72,0.71013203]
["bitfinex","SOLUSD",1767896455464,10.005368,138.76,138.72,0.71013203]
["bitfinex","SOLUSD",1767896455781,0.58231065,138.75,138.72,0.71013203]
["bitfinex","SOLUSD",1767896455973,0.58231065,138.75,138.71,20.36914411]
["bitfinex","SOLUSD",1767896456281,0.58231065,138.75,138.71,23.21152923]
["bitfinex","SOLUSD",1767896456483,0.58231065,138.75,138.71,21.07927614]
["bitfinex","SOLUSD",1767896456883,7.78954678,138.75,138.71,13.87013203]
["bitfinex","SOLUSD",1767896457087,0.58231065,138.75,138.71,21.07938664]
["bitfinex","SOLUSD",1767896457306,0.58231065,138.75,138.71,23.21163973]
["bitfinex","SOLUSD",1767896457578,7.78959109,138.75,138.71,21.07938664]
["bitfinex","SOLUSD",1767896457783,7.78959109,138.75,138.71,7.91938664]
["bitfinex","SOLUSD",1767896458084,7.78959109,138.75,138.71,10.05163973]
["bitfinex","SOLUSD",1767896459261,0.58231065,138.75,138.72,0.71013203]
["bitfinex","SOLUSD",1767896459462,0.58231065,138.75,138.71,9.3415077]
["bitfinex","SOLUSD",1767896459767,0.58231065,138.75,138.71,10.05163973]
["bitfinex","SOLUSD",1767896461289,2.79769725,138.74,138.7,21.36409219]
["bitfinex","SOLUSD",1767896461476,2.13225309,138.74,138.71,0.71013203]
["bitfinex","SOLUSD",1767896461806,10.00582134,138.75,138.71,0.71013203]
["bitfinex","SOLUSD",1767896462590,0.59584157,138.72,138.69,13.16]
["bitfinex","SOLUSD",1767896463069,2.13225309,138.73,138.69,13.87347966]
["bitfinex","SOLUSD",1767896463272,2.72809466,138.73,138.69,13.87347966]
["bitfinex","SOLUSD",1767896464191,2.72809466,138.73,138.69,21.08373198]
["bitfinex","SOLUSD",1767896464492,3.92569374,138.73,138.69,21.08373198]
["bitfinex","SOLUSD",1767896465996,11.13406101,138.73,138.69,13.87347966]
["bitfinex","SOLUSD",1767896466674,3.98134427,138.7,138.66,0.71144978]
["bitfinex","SOLUSD",1767896466983,3.92680669,138.69,138.65,20.37223122]
["bitfinex","SOLUSD",1767896467579,38.38898285,138.73,138.64,0.71144978]
["bitfinex","SOLUSD",1767896467580,3.9807989,138.68,138.64,0.71144978]
["bitfinex","SOLUSD",1767896467772,3.95079891,138.68,138.64,0.71144978]
["bitfinex","SOLUSD",1767896468399,3.32985217,138.67,138.64,0.71144978]
["bitfinex","SOLUSD",1767896469077,11.16167935,138.68,138.64,7.92433633]
["bitfinex","SOLUSD",1767896470496,3.32985217,138.68,138.65,0.71144978]
["bitfinex","SOLUSD",1767896470873,3.32985217,138.67,138.65,0.71144978]
["bitfinex","SOLUSD",1767896471281,3.32985217,138.67,138.64,0.71144978]
["bitfinex","SOLUSD",1767896471878,3.32985217,138.66,138.63,0.71144978]
["bitfinex","SOLUSD",1767896472900,4.02979289,138.66,138.63,0.71144978]
["bitfinex","SOLUSD",1767896473696,3.84914257,138.65,138.61,21.08581262]
["bitfinex","SOLUSD",1767896474090,3.85093101,138.63,138.59,0.71144978]
["bitfinex","SOLUSD",1767896474398,3.32985217,138.64,138.6,0.71144978]
["bitfinex","SOLUSD",1767896474795,11.24598276,138.65,138.6,7.92616714]
["bitfinex","SOLUSD",1767896476300,11.24598276,138.65,138.6,11.25601931]
["bitfinex","SOLUSD",1767896478100,11.24598276,138.65,138.6,7.92616714]
["bitfinex","SOLUSD",1767896478294,11.24598276,138.65,138.6,11.25601931]
["bitfinex","SOLUSD",1767896478595,0.70366451,138.67,138.62,0.71144978]
["bitfinex","SOLUSD",1767896478775,0.51560385,138.69,138.65,0.71144978]
["bitfinex","SOLUSD",1767896479300,3.84545602,138.69,138.65,0.71144978]
["bitfinex","SOLUSD",1767896479608,4.03163607,138.68,138.63,17.20130195]
["bitfinex","SOLUSD",1767896479805,4.03163607,138.68,138.64,0.71144978]
["bitfinex","SOLUSD",1767896480507,0.7017839,138.68,138.64,0.71144978]
["bitfinex","SOLUSD",1767896481006,7.91266737,138.68,138.64,0.71144978]
["bitfinex","SOLUSD",1767896481402,0.69994072,138.66,138.62,21.08518677]
["bitfinex","SOLUSD",1767896481705,0.69994072,138.66,138.62,24.41503894]
["bitfinex","SOLUSD",1767896482103,0.69994072,138.66,138.62,21.08518677]
["bitfinex","SOLUSD",1767896482296,0.69994072,138.66,138.62,24.41503894]
["bitfinex","SOLUSD",1767896482608,0.69994072,138.66,138.63,0.71144978]
["bitfinex","SOLUSD",1767896483407,0.69994072,138.66,138.63,4.04130195]
["bitfinex","SOLUSD",1767896483906,7.7271063,138.67,138.63,11.25474777]
["bitfinex","SOLUSD",1767896486011,7.7271063,138.67,138.63,4.04130195]
["bitfinex","SOLUSD",1767896486397,11.05695847,138.67,138.63,0.71144978]
["bitfinex","SOLUSD",1767896487611,7.7271063,138.67,138.63,4.04130195]
["bitfinex","SOLUSD",1767896488211,0.7017839,138.66,138.61,0.71144978]
["bitfinex","SOLUSD",1767896488405,0.69994072,138.64,138.6,7.92623611]
["bitfinex","SOLUSD",1767896488591,0.69994072,138.64,138.6,11.25608828]
["bitfinex","SOLUSD",1767896490612,0.69994072,138.64,138.6,7.92623611]
["bitfinex","SOLUSD",1767896490818,0.69994072,138.64,138.6,11.25608828]
["bitfinex","SOLUSD",1767896491117,0.70366451,138.66,138.62,4.04130195]
["bitfinex","SOLUSD",1767896491298,0.70366451,138.66,138.63,0.71144978]
["bitfinex","SOLUSD",1767896491701,0.70366451,138.66,138.62,0.71144978]
["bitfinex","SOLUSD",1767896492011,3.32985217,138.67,138.62,0.71144978]
["bitfinex","SOLUSD",1767896492193,3.32985217,138.68,138.63,0.71144978]
["bitfinex","SOLUSD",1767896493193,7.21136511,138.67,138.63,0.71144978]
["bitfinex","SOLUSD",1767896494096,7.63217708,138.67,138.63,0.71144978]
["bitfinex","SOLUSD",1767896494792,10.96202925,138.67,138.63,0.71144978]
["bitfinex","SOLUSD",1767896497993,7.63217708,138.67,138.63,0.71144978]
["bitfinex","SOLUSD",1767896498618,28.99044202,138.67,138.63,0.71144978]
["bitfinex","SOLUSD",1767896500114,0.099,138.66,138.62,10.54376927]
["bitfinex","SOLUSD",1767896500409,0.099,138.66,138.62,11.26494025]
["bitfinex","SOLUSD",1767896500803,0.099,138.66,138.61,13.16]
["bitfinex","SOLUSD",1767896500804,0.10218593,138.64,138.61,13.16]
["bitfinex","SOLUSD",1767896500992,3.32985217,138.64,138.59,11.26654477]
["bitfinex","SOLUSD",1767896501616,3.32985217,138.63,138.59,7.9366926]
["bitfinex","SOLUSD",1767896501799,3.32985217,138.64,138.59,7.9366926]
["bitfinex","SOLUSD",1767896502315,10.54294437,138.64,138.59,11.26654477]
["bitfinex","SOLUSD",1767896502688,10.54294437,138.64,138.59,0.72117098]
["bitfinex","SOLUSD",1767896502893,3.32985217,138.62,138.57,24.52732727]
["bitfinex","SOLUSD",1767896503288,3.32985217,138.63,138.58,0.72117098]
["bitfinex","SOLUSD",1767896503707,3.32985217,138.62,138.58,0.72117098]
["bitfinex","SOLUSD",1767896504521,10.54398999,138.62,138.58,0.72117098]
["bitfinex","SOLUSD",1767896507624,3.32985217,138.64,138.6,0.72117098]
["bitfinex","SOLUSD",1767896507802,3.32985217,138.63,138.6,0.72117098]
["bitfinex","SOLUSD",1767896508806,10.54336871,138.63,138.6,0.72117098]
["bitfinex","SOLUSD",1767896513132,7.21292556,138.64,138.6,0.72117098]
["bitfinex","SOLUSD",1767896513329,10.54277773,138.64,138.6,0.72117098]
["bitfinex","SOLUSD",1767896513730,3.32985217,138.63,138.6,0.72117098]
["bitfinex","SOLUSD",1767896515424,10.54277773,138.64,138.6,0.72117098]
["bitfinex","SOLUSD",1767896515632,7.21256951,138.65,138.61,0.72117098]
["bitfinex","SOLUSD",1767896515824,10.54242168,138.65,138.61,0.72117098]
["bitfinex","SOLUSD",1767896516025,3.32985217,138.64,138.61,0.72117098]
["bitfinex","SOLUSD",1767896517222,0.10299154,138.62,138.58,7.21589324]
["bitfinex","SOLUSD",1767896517411,3.43284371,138.62,138.57,10.64622958]
["bitfinex","SOLUSD",1767896518210,0.10299154,138.62,138.58,3.32985217]
["bitfinex","SOLUSD",1767896518410,7.21384562,138.63,138.58,10.54584394]
["bitfinex","SOLUSD",1767896518829,7.31284562,138.63,138.59,3.32985217]
["bitfinex","SOLUSD",1767896519211,10.64269779,138.63,138.59,0.72117098]
["bitfinex","SOLUSD",1767896521430,0.49815407,138.62,138.59,0.72117098]
["bitfinex","SOLUSD",1767896521930,3.32985217,138.62,138.57,11.36734971]
["bitfinex","SOLUSD",1767896522134,0.49032945,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1767896522355,3.76018164,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1767896522513,3.76018164,138.58,138.54,0.72117098]
["bitfinex","SOLUSD",1767896522844,13.18,138.61,138.56,4.02893987]
["bitfinex","SOLUSD",1767896522845,3.32985217,138.61,138.56,4.02893987]
["bitfinex","SOLUSD",1767896523127,7.21263479,138.65,138.61,0.6990877]
["bitfinex","SOLUSD",1767896523329,7.21263479,138.65,138.62,4.02893987]
["bitfinex","SOLUSD",1767896523518,25.15743569,138.68,138.62,4.02893987]
["bitfinex","SOLUSD",1767896523519,25.24031967,138.67,138.62,4.02893987]
["bitfinex","SOLUSD",1767896523714,3.32985217,138.66,138.62,0.6990877]
["bitfinex","SOLUSD",1767896523921,3.32985217,138.66,138.6,11.24393682]
["bitfinex","SOLUSD",1767896524114,3.32985217,138.66,138.61,0.6990877]
["bitfinex","SOLUSD",1767896524319,0.44218595,138.65,138.61,0.6990877]
["bitfinex","SOLUSD",1767896524928,0.099,138.64,138.61,0.6990877]
["bitfinex","SOLUSD",1767896525118,0.099,138.64,138.61,2.13349851]
["bitfinex","SOLUSD",1767896525316,0.099,138.64,138.6,0.6990877]
["bitfinex","SOLUSD",1767896525942,0.099,138.64,138.61,0.67472842]
["bitfinex","SOLUSD",1767896526635,0.099,138.64,138.59,20.39549993]
["bitfinex","SOLUSD",1767896526636,0.099,138.64,138.59,23.20372686]
["bitfinex","SOLUSD",1767896526937,0.099,138.64,138.6,0.67472842]
["bitfinex","SOLUSD",1767896528542,2.23249851,138.64,138.6,0.67472842]
["bitfinex","SOLUSD",1767896529747,0.099,138.64,138.6,0.67472842]
["bitfinex","SOLUSD",1767896531344,2.23249851,138.64,138.6,0.67472842]
["bitfinex","SOLUSD",1767896532037,7.65510059,138.65,138.61,0.67472842]
["bitfinex","SOLUSD",1767896532429,9.7885991,138.65,138.61,0.67472842]
["bitfinex","SOLUSD",1767896533218,9.34641315,138.65,138.61,0.67472842]
["bitfinex","SOLUSD",1767896533741,9.78516724,138.65,138.61,0.67472842]
["bitfinex","SOLUSD",1767896535115,2.23589605,138.64,138.6,0.67472842]
["bitfinex","SOLUSD",1767896535556,2.23922598,138.61,138.57,62.77472842]
["bitfinex","SOLUSD",1767896535753,2.23922598,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896536244,0.10572747,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896536634,7.32034522,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896539748,7.32034522,138.61,138.58,0.67472842]
["bitfinex","SOLUSD",1767896539952,7.21461775,138.61,138.58,0.67472842]
["bitfinex","SOLUSD",1767896540523,2.13349851,138.62,138.59,0.67472842]
["bitfinex","SOLUSD",1767896540524,7.2140302,138.62,138.59,0.67472842]
["bitfinex","SOLUSD",1767896540726,20.60691948,138.65,138.6,0.67472842]
["bitfinex","SOLUSD",1767896540928,2.23249851,138.64,138.59,2.13349851]
["bitfinex","SOLUSD",1767896541134,2.56888903,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896541828,9.78363668,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896542444,7.65013817,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896542636,9.78363668,138.61,138.57,0.67472842]
["bitfinex","SOLUSD",1767896542843,7.21416883,138.62,138.59,0.67472842]
["bitfinex","SOLUSD",1767896543048,7.31656637,138.62,138.58,0.67472842]
["bitfinex","SOLUSD",1767896543237,9.45006488,138.62,138.58,0.67472842]
["bitfinex","SOLUSD",1767896543750,13.18,138.63,138.55,13.85472842]
["bitfinex","SOLUSD",1767896543751,9.78158961,138.59,138.55,13.85472842]
["bitfinex","SOLUSD",1767896543923,9.75158962,138.59,138.55,13.85472842]
["bitfinex","SOLUSD",1767896544128,9.75158962,138.59,138.55,0.67472842]
["bitfinex","SOLUSD",1767896544749,9.75158962,138.59,138.55,7.89227936]
["bitfinex","SOLUSD",1767896546857,2.13349851,138.58,138.55,0.67472842]
["bitfinex","SOLUSD",1767896547034,7.61809111,138.59,138.55,0.67472842]
["bitfinex","SOLUSD",1767896547227,2.13349851,138.58,138.55,0.67472842]
["bitfinex","SOLUSD",1767896549040,2.24539135,138.56,138.52,0.77472842]
["bitfinex","SOLUSD",1767896549365,2.13349851,138.54,138.52,0.77472842]
["bitfinex","SOLUSD",1767896551462,2.13349851,138.53,138.51,0.77472842]
["bitfinex","SOLUSD",1767896551673,2.13349851,138.52,138.51,0.1]
["bitfinex","SOLUSD",1767896551965,2.23530205,138.52,138.48,0.67472842]
["bitfinex","SOLUSD",1767896552176,2.13349851,138.51,138.48,0.67472842]
["bitfinex","SOLUSD",1767896554561,2.13349851,138.5,138.48,0.67472842]
["bitfinex","SOLUSD",1767896559883,7.21980587,138.51,138.48,0.67472842]
["bitfinex","SOLUSD",1767896560186,2.13349851,138.5,138.48,0.67472842]
["bitfinex","SOLUSD",1767896561684,2.13349851,138.5,138.45,0.694983]
["bitfinex","SOLUSD",1767896561685,0.38218597,138.49,138.45,0.694983]
["bitfinex","SOLUSD",1767896561889,2.51568448,138.49,138.45,0.694983]
["bitfinex","SOLUSD",1767896562059,2.10349852,138.49,138.46,0.694983]
["bitfinex","SOLUSD",1767896562254,2.13349851,138.51,138.46,0.694983]
["bitfinex","SOLUSD",1767896562458,2.13349851,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896562763,9.45231674,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896563883,0.099,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896564063,9.73218717,138.52,138.48,0.694983]
["bitfinex","SOLUSD",1767896564263,2.13349851,138.5,138.48,0.694983]
["bitfinex","SOLUSD",1767896564485,2.13349851,138.5,138.47,0.694983]
["bitfinex","SOLUSD",1767896564875,9.35397749,138.5,138.47,0.694983]
["bitfinex","SOLUSD",1767896567191,7.32170579,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896567369,9.35340076,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896568881,2.13349851,138.5,138.47,0.694983]
["bitfinex","SOLUSD",1767896569996,9.35376003,138.5,138.47,0.694983]
["bitfinex","SOLUSD",1767896570718,2.13349851,138.49,138.46,13.874983]
["bitfinex","SOLUSD",1767896570994,2.13349851,138.48,138.46,0.694983]
["bitfinex","SOLUSD",1767896571196,0.3765786,138.47,138.43,21.19842634]
["bitfinex","SOLUSD",1767896571500,0.37385833,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767896571702,2.13349851,138.46,138.43,0.794983]
["bitfinex","SOLUSD",1767896571997,9.35529157,138.47,138.43,8.01881549]
["bitfinex","SOLUSD",1767896572307,2.13349851,138.47,138.44,0.694983]
["bitfinex","SOLUSD",1767896573912,9.35538155,138.47,138.44,0.694983]
["bitfinex","SOLUSD",1767896574989,2.13349851,138.47,138.44,0.694983]
["bitfinex","SOLUSD",1767896576499,2.13349851,138.47,138.44,7.91825025]
["bitfinex","SOLUSD",1767896576801,2.23249851,138.48,138.44,7.91825025]
["bitfinex","SOLUSD",1767896577500,9.45383286,138.48,138.44,7.22326725]
["bitfinex","SOLUSD",1767896577806,2.23249851,138.48,138.44,7.91825025]
["bitfinex","SOLUSD",1767896578189,2.13349851,138.48,138.45,0.694983]
["bitfinex","SOLUSD",1767896578397,2.10349852,138.48,138.45,0.694983]
["bitfinex","SOLUSD",1767896578814,2.20249852,138.48,138.44,7.91825025]
["bitfinex","SOLUSD",1767896579005,2.13349851,138.48,138.45,0.694983]
["bitfinex","SOLUSD",1767896579308,2.48315263,138.48,138.44,7.91825025]
["bitfinex","SOLUSD",1767896579498,9.70442024,138.48,138.44,7.91825025]
["bitfinex","SOLUSD",1767896580303,0.34965412,138.48,138.44,7.91825025]
["bitfinex","SOLUSD",1767896580507,9.7066858,138.49,138.45,0.694983]
["bitfinex","SOLUSD",1767896581005,9.70615761,138.5,138.45,0.694983]
["bitfinex","SOLUSD",1767896581296,9.35397163,138.5,138.45,0.694983]
["bitfinex","SOLUSD",1767896581802,2.13349851,138.52,138.47,0.694983]
["bitfinex","SOLUSD",1767896582004,2.13349851,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896582778,0.099,138.52,138.47,0.694983]
["bitfinex","SOLUSD",1767896582984,2.13349851,138.51,138.47,0.694983]
["bitfinex","SOLUSD",1767896583685,2.13349851,138.51,138.47,7.91665172]
["bitfinex","SOLUSD",1767896584609,3.34039627,138.51,138.47,7.91665172]
["bitfinex","SOLUSD",1767896585499,7.57109675,138.53,138.48,0.69230691]
["bitfinex","SOLUSD",1767896586012,10.91149302,138.53,138.48,0.69230691]
["bitfinex","SOLUSD",1767896586312,3.34039627,138.53,138.48,0.69230691]
["bitfinex","SOLUSD",1767896586816,3.34039627,138.53,138.5,0.69230691]
["bitfinex","SOLUSD",1767896587116,10.55913192,138.53,138.5,0.69230691]
["bitfinex","SOLUSD",1767896591485,13.18,138.56,138.51,0.68396443]
["bitfinex","SOLUSD",1767896591486,0.35218598,138.56,138.51,0.68396443]
["bitfinex","SOLUSD",1767896591686,7.21729824,138.56,138.53,0.68396443]
["bitfinex","SOLUSD",1767896591912,10.55769451,138.56,138.53,0.68396443]
["bitfinex","SOLUSD",1767896592095,3.34039627,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896593606,10.55831996,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896595385,10.55873402,138.54,138.5,13.86396443]
["bitfinex","SOLUSD",1767896595599,7.21833775,138.54,138.51,0.68396443]
["bitfinex","SOLUSD",1767896595909,10.55873402,138.54,138.51,0.68396443]
["bitfinex","SOLUSD",1767896596288,7.21833775,138.54,138.51,0.68396443]
["bitfinex","SOLUSD",1767896598407,10.65975405,138.55,138.51,7.90356552]
["bitfinex","SOLUSD",1767896598709,3.34039627,138.57,138.52,0.68396443]
["bitfinex","SOLUSD",1767896598895,3.44190281,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896599792,0.10150654,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896600113,3.34039627,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896600622,0.10150654,138.54,138.51,7.21956884]
["bitfinex","SOLUSD",1767896600820,3.34039627,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896602817,3.34039627,138.55,138.52,0.68396443]
["bitfinex","SOLUSD",1767896604919,7.31632861,138.56,138.48,0.28432314]
["bitfinex","SOLUSD",1767896604920,3.68756891,138.53,138.48,0.68396443]
["bitfinex","SOLUSD",1767896605101,3.34039627,138.52,138.48,0.68396443]
["bitfinex","SOLUSD",1767896605896,3.34039627,138.52,138.49,0.68396443]
["bitfinex","SOLUSD",1767896606306,3.68756891,138.53,138.5,0.68396443]
["bitfinex","SOLUSD",1767896606496,10.91086737,138.54,138.5,0.68396443]
["bitfinex","SOLUSD",1767896607019,7.21781721,138.55,138.51,0.68396443]
["bitfinex","SOLUSD",1767896607219,3.34039627,138.54,138.51,0.68396443]
["bitfinex","SOLUSD",1767896607927,10.65721348,138.55,138.51,0.68396443]
["bitfinex","SOLUSD",1767896608118,7.56901014,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896608317,10.90940641,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896609416,7.56901014,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896609832,10.90940641,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896612350,3.34039627,138.56,138.53,0.68396443]
["bitfinex","SOLUSD",1767896615845,7.56901014,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896616142,3.34039627,138.56,138.53,0.68396443]
["bitfinex","SOLUSD",1767896618738,10.90940641,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896619938,7.56901014,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896620242,10.90940641,138.57,138.53,0.68396443]
["bitfinex","SOLUSD",1767896622042,3.69005039,138.55,138.51,7.92000675]
["bitfinex","SOLUSD",1767896622545,3.69005039,138.55,138.52,0.70035014]
["bitfinex","SOLUSD",1767896622925,3.34039627,138.55,138.52,0.70035014]
["bitfinex","SOLUSD",1767896623343,10.90978167,138.56,138.52,0.70035014]
["bitfinex","SOLUSD",1767896623723,10.90939279,138.57,138.52,0.70035014]
["bitfinex","SOLUSD",1767896624123,7.56785754,138.59,138.55,0.70035014]
["bitfinex","SOLUSD",1767896624531,0.099,138.58,138.55,0.70035014]
["bitfinex","SOLUSD",1767896626350,0.35218598,138.59,138.55,0.70035014]
["bitfinex","SOLUSD",1767896627445,3.69258225,138.59,138.55,0.70035014]
["bitfinex","SOLUSD",1767896627650,10.9084304,138.59,138.55,0.70035014]
["bitfinex","SOLUSD",1767896628651,10.9084304,138.59,138.55,7.91792114]
["bitfinex","SOLUSD",1767896628841,0.35218598,138.59,138.56,0.70035014]
["bitfinex","SOLUSD",1767896630653,10.90729745,138.61,138.57,0.70035014]
["bitfinex","SOLUSD",1767896630852,0.099,138.6,138.57,0.70035014]
["bitfinex","SOLUSD",1767896634431,7.56690118,138.61,138.57,0.70035014]
["bitfinex","SOLUSD",1767896634632,10.65411147,138.61,138.57,0.70035014]
["bitfinex","SOLUSD",1767896635936,7.3137152,138.61,138.57,0.70035014]
["bitfinex","SOLUSD",1767896636659,18.23311525,138.64,138.58,0.70035014]
["bitfinex","SOLUSD",1767896636845,7.41317999,138.64,138.61,0.70035014]
["bitfinex","SOLUSD",1767896641046,0.34965412,138.63,138.59,21.09546243]
["bitfinex","SOLUSD",1767896641557,0.34965412,138.63,138.6,0.70035014]
["bitfinex","SOLUSD",1767896641990,0.34717264,138.61,138.57,0.70035014]
["bitfinex","SOLUSD",1767896642258,3.69258225,138.62,138.58,0.70035014]
["bitfinex","SOLUSD",1767896642562,3.34039627,138.62,138.58,0.70035014]
["bitfinex","SOLUSD",1767896643539,7.2135948,138.63,138.58,0.70035014]
["bitfinex","SOLUSD",1767896643739,0.2,138.64,138.61,0.68339842]
["bitfinex","SOLUSD",1767896644050,0.34717264,138.63,138.59,0.68339842]
["bitfinex","SOLUSD",1767896644349,0.34717264,138.63,138.6,0.68339842]
["bitfinex","SOLUSD",1767896644567,7.76520273,138.64,138.6,4.02379469]
["bitfinex","SOLUSD",1767896645336,0.2,138.64,138.62,0.70637682]
["bitfinex","SOLUSD",1767896646362,10.55269033,138.66,138.63,0.70637682]
["bitfinex","SOLUSD",1767896646570,9.3454874,138.66,138.63,0.70637682]
["bitfinex","SOLUSD",1767896646959,7.21229406,138.66,138.63,0.70637682]
["bitfinex","SOLUSD",1767896647162,9.3454874,138.66,138.63,0.70637682]
["bitfinex","SOLUSD",1767896648672,7.21229406,138.66,138.63,0.70637682]
["bitfinex","SOLUSD",1767896649671,13.93218598,138.69,138.64,0.70637682]
["bitfinex","SOLUSD",1767896649967,16.06537932,138.69,138.64,0.70637682]
["bitfinex","SOLUSD",1767896650466,7.31005848,138.68,138.64,0.70637682]
["bitfinex","SOLUSD",1767896650770,2.33319334,138.69,138.64,0.70637682]
["bitfinex","SOLUSD",1767896651159,0.2,138.69,138.65,0.70637682]
["bitfinex","SOLUSD",1767896651869,7.41043209,138.69,138.65,0.70637682]
["bitfinex","SOLUSD",1767896656987,2.68084746,138.68,138.65,0.70637682]
["bitfinex","SOLUSD",1767896657177,7.21136511,138.67,138.65,0.70637682]
["bitfinex","SOLUSD",1767896659165,7.21136511,138.67,138.63,0.70637682]
["bitfinex","SOLUSD",1767896659166,0.54321244,138.66,138.63,0.70637682]
["bitfinex","SOLUSD",1767896659476,9.89674443,138.67,138.63,0.70637682]
["bitfinex","SOLUSD",1767896660687,9.34455845,138.67,138.64,0.70637682]
["bitfinex","SOLUSD",1767896660895,7.21136511,138.67,138.64,0.70637682]
["bitfinex","SOLUSD",1767896661490,9.34455845,138.67,138.64,0.70637682]
["bitfinex","SOLUSD",1767896662393,7.21136511,138.67,138.64,0.70637682]
["bitfinex","SOLUSD",1767896662575,9.34455845,138.67,138.64,0.70637682]
["bitfinex","SOLUSD",1767896663093,2.13319334,138.66,138.62,0.70637682]
["bitfinex","SOLUSD",1767896663299,2.13319334,138.64,138.61,0.70637682]
["bitfinex","SOLUSD",1767896663593,2.13319334,138.62,138.59,0.70637682]
["bitfinex","SOLUSD",1767896663779,2.2453869,138.61,138.57,7.92274568]
["bitfinex","SOLUSD",1767896664088,2.13319334,138.6,138.57,0.70637682]
["bitfinex","SOLUSD",1767896664286,2.66778583,138.6,138.56,13.16]
["bitfinex","SOLUSD",1767896664468,2.66778583,138.6,138.56,13.86637682]
["bitfinex","SOLUSD",1767896664991,9.88291114,138.6,138.56,13.86637682]
["bitfinex","SOLUSD",1767896665487,7.7497178,138.6,138.56,13.86637682]
["bitfinex","SOLUSD",1767896665794,9.88291114,138.6,138.56,13.86637682]
["bitfinex","SOLUSD",1767896666581,7.21512531,138.6,138.57,0.70637682]
["bitfinex","SOLUSD",1767896666798,9.34831865,138.6,138.57,0.70637682]
["bitfinex","SOLUSD",1767896666972,7.21512531,138.6,138.57,0.70637682]
["bitfinex","SOLUSD",1767896667174,2.13319334,138.59,138.57,0.70637682]
["bitfinex","SOLUSD",1767896667394,2.13319334,138.59,138.56,13.86637682]
["bitfinex","SOLUSD",1767896667702,2.13319334,138.59,138.56,0.70637682]
["bitfinex","SOLUSD",1767896669210,9.34924183,138.58,138.54,0.70637682]
["bitfinex","SOLUSD",1767896670683,2.13319334,138.58,138.55,0.70637682]
["bitfinex","SOLUSD",1767896671890,2.10319335,138.58,138.55,0.70637682]
["bitfinex","SOLUSD",1767896672193,2.13319334,138.58,138.55,0.70637682]
["bitfinex","SOLUSD",1767896673793,2.13319334,138.56,138.54,0.72247922]
["bitfinex","SOLUSD",1767896674093,2.13319334,138.56,138.53,13.18]
["bitfinex","SOLUSD",1767896674094,2.13319334,138.56,138.53,0.72247922]
["bitfinex","SOLUSD",1767896674990,2.13319334,138.57,138.54,0.72247922]
["bitfinex","SOLUSD",1767896675184,9.34947691,138.58,138.54,0.72247922]
["bitfinex","SOLUSD",1767896677192,7.21628357,138.58,138.54,0.72247922]
["bitfinex","SOLUSD",1767896677402,9.34947691,138.58,138.54,0.72247922]
["bitfinex","SOLUSD",1767896677899,9.44847691,138.58,138.54,0.72247922]
["bitfinex","SOLUSD",1767896679402,9.34947691,138.58,138.54,0.72247922]
["bitfinex","SOLUSD",1767896681199,9.89713103,138.58,138.54,0.72247922]
["bitfinex","SOLUSD",1767896681804,9.34947691,138.58,138.54,7.94053915]
["bitfinex","SOLUSD",1767896682101,2.13319334,138.58,138.55,0.72247922]
["bitfinex","SOLUSD",1767896684902,2.13319334,138.58,138.56,0.72247922]
["bitfinex","SOLUSD",1767896685106,18.0370077,138.61,138.56,0.72247922]
["bitfinex","SOLUSD",1767896685107,9.34843425,138.6,138.56,0.72247922]
["bitfinex","SOLUSD",1767896686088,2.13319334,138.59,138.56,0.72247922]
["bitfinex","SOLUSD",1767896686600,7.21524091,138.6,138.56,0.72247922]
["bitfinex","SOLUSD",1767896686800,2.13319334,138.59,138.56,0.72247922]
["bitfinex","SOLUSD",1767896688209,2.13319334,138.58,138.56,0.72247922]
["bitfinex","SOLUSD",1767896688914,2.13319334,138.58,138.55,0.72247922]
["bitfinex","SOLUSD",1767896689106,2.13319334,138.56,138.53,62.82247922]
["bitfinex","SOLUSD",1767896689318,2.13319334,138.55,138.53,0.72247922]
["bitfinex","SOLUSD",1767896689815,2.13319334,138.55,138.52,0.72247922]
["bitfinex","SOLUSD",1767896690306,2.13319334,138.53,138.51,0.72247922]
["bitfinex","SOLUSD",1767896690613,0.1078838,138.55,138.51,0.72247922]
["bitfinex","SOLUSD",1767896690614,2.13319334,138.54,138.51,0.72247922]
["bitfinex","SOLUSD",1767896692024,2.66778583,138.52,138.47,0.72247922]
["bitfinex","SOLUSD",1767896692189,7.75081226,138.5,138.46,0.72247922]
["bitfinex","SOLUSD",1767896692591,2.13319334,138.49,138.46,0.72247922]
["bitfinex","SOLUSD",1767896693890,2.13319334,138.47,138.45,0.72247922]
["bitfinex","SOLUSD",1767896694092,1.87950725,138.47,138.45,0.72247922]
["bitfinex","SOLUSD",1767896694389,0.12055748,138.49,138.41,24.84202737]
["bitfinex","SOLUSD",1767896694390,0.52631221,138.45,138.41,0.1]
["bitfinex","SOLUSD",1767896694703,2.13319334,138.43,138.41,0.1]
["bitfinex","SOLUSD",1767896695022,2.13319334,138.48,138.4,0.82247922]
["bitfinex","SOLUSD",1767896695023,2.13319334,138.42,138.4,0.82247922]
["bitfinex","SOLUSD",1767896695190,13.18,138.47,138.4,0.82247922]
["bitfinex","SOLUSD",1767896695383,2.13319334,138.43,138.4,0.82247922]
["bitfinex","SOLUSD",1767896695596,2.13319334,138.42,138.4,0.82247922]
["bitfinex","SOLUSD",1767896695800,2.13319334,138.42,138.4,0.1]
["bitfinex","SOLUSD",1767896696583,2.13319334,138.43,138.4,0.82247922]
["bitfinex","SOLUSD",1767896696890,9.35662862,138.44,138.4,0.82247922]
["bitfinex","SOLUSD",1767896697307,2.13319334,138.43,138.4,0.82247922]
["bitfinex","SOLUSD",1767896698531,2.41144143,138.41,138.36,0.72247922]
["bitfinex","SOLUSD",1767896698699,2.13319334,138.4,138.36,0.72247922]
["bitfinex","SOLUSD",1767896699316,0.27824809,138.41,138.37,0.72247922]
["bitfinex","SOLUSD",1767896699507,2.13319334,138.4,138.37,0.72247922]
["bitfinex","SOLUSD",1767896699913,0.27824809,138.41,138.37,0.72247922]
["bitfinex","SOLUSD",1767896700108,2.13319334,138.4,138.37,0.72247922]
["bitfinex","SOLUSD",1767896700312,0.099,138.42,138.37,0.72247922]
["bitfinex","SOLUSD",1767896700613,7.22497661,138.41,138.37,0.72247922]
["bitfinex","SOLUSD",1767896700827,9.35816995,138.41,138.37,0.72247922]
["bitfinex","SOLUSD",1767896701925,0.099,138.42,138.37,0.72247922]
["bitfinex","SOLUSD",1767896702223,2.13319334,138.41,138.37,0.72247922]
["bitfinex","SOLUSD",1767896704027,7.22386765,138.43,138.38,0.71400954]
["bitfinex","SOLUSD",1767896704224,7.22386765,138.43,138.4,0.71400954]
["bitfinex","SOLUSD",1767896704726,9.3566799,138.44,138.4,0.71400954]
["bitfinex","SOLUSD",1767896706498,10.56734282,138.44,138.4,0.71400954]
["bitfinex","SOLUSD",1767896707207,7.22348656,138.44,138.4,0.71400954]
["bitfinex","SOLUSD",1767896707429,10.56734282,138.44,138.4,0.71400954]
["bitfinex","SOLUSD",1767896707826,3.34385626,138.43,138.4,0.71400954]
["bitfinex","SOLUSD",1767896708015,3.52489665,138.43,138.38,0.66924729]
["bitfinex","SOLUSD",1767896708728,3.34385626,138.42,138.38,0.66924729]
["bitfinex","SOLUSD",1767896709125,3.34385626,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896710020,10.74838321,138.44,138.4,0.66924729]
["bitfinex","SOLUSD",1767896710323,10.56734282,138.44,138.4,0.66924729]
["bitfinex","SOLUSD",1767896710506,7.22348656,138.44,138.4,0.66924729]
["bitfinex","SOLUSD",1767896711128,13.18,138.46,138.41,0.66924729]
["bitfinex","SOLUSD",1767896711336,16.52385626,138.46,138.42,0.66924729]
["bitfinex","SOLUSD",1767896711631,7.22248202,138.46,138.43,0.66924729]
["bitfinex","SOLUSD",1767896712527,10.66533828,138.46,138.41,4.01310355]
["bitfinex","SOLUSD",1767896712728,10.66533828,138.46,138.41,0.66924729]
["bitfinex","SOLUSD",1767896713035,3.52489665,138.45,138.41,0.66924729]
["bitfinex","SOLUSD",1767896714533,7.22334585,138.44,138.41,0.66924729]
["bitfinex","SOLUSD",1767896715324,10.56674346,138.45,138.41,0.66924729]
["bitfinex","SOLUSD",1767896715522,7.2228872,138.45,138.42,0.66924729]
["bitfinex","SOLUSD",1767896715931,10.66574346,138.45,138.4,11.23850414]
["bitfinex","SOLUSD",1767896716130,10.66574346,138.45,138.41,0.66924729]
["bitfinex","SOLUSD",1767896716436,10.56674346,138.45,138.41,0.66924729]
["bitfinex","SOLUSD",1767896717238,10.66574346,138.45,138.41,0.66924729]
["bitfinex","SOLUSD",1767896717624,3.52489665,138.44,138.39,11.23882054]
["bitfinex","SOLUSD",1767896717831,3.52489665,138.44,138.4,0.66924729]
["bitfinex","SOLUSD",1767896718025,3.44367667,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896718330,0.09982041,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896718534,3.44367667,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896719137,3.34385626,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896719728,7.22386765,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896719928,10.56772391,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896722836,7.22386765,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896723128,10.56772391,138.43,138.39,0.66924729]
["bitfinex","SOLUSD",1767896723546,7.40545116,138.44,138.4,0.66924729]
["bitfinex","SOLUSD",1767896723721,10.74930742,138.44,138.4,0.66924729]
["bitfinex","SOLUSD",1767896723918,3.52489665,138.41,138.36,0.66924729]
["bitfinex","SOLUSD",1767896724142,0.18186909,138.43,138.37,0.66924729]
["bitfinex","SOLUSD",1767896724442,3.34385626,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896724823,10.5688725,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896725223,7.22501624,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896725425,0.18022819,138.39,138.34,13.94924729]
["bitfinex","SOLUSD",1767896725651,3.52408445,138.39,138.34,13.94924729]
["bitfinex","SOLUSD",1767896726033,0.18186909,138.4,138.35,0.66924729]
["bitfinex","SOLUSD",1767896726345,3.34385626,138.39,138.35,0.66924729]
["bitfinex","SOLUSD",1767896726848,3.34385626,138.39,138.35,7.89717317]
["bitfinex","SOLUSD",1767896727143,31.24227873,138.41,138.35,7.89717317]
["bitfinex","SOLUSD",1767896727144,10.66797705,138.41,138.36,4.01310355]
["bitfinex","SOLUSD",1767896728339,10.66797705,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896729032,7.22512079,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896729237,7.22512079,138.41,138.37,4.01310355]
["bitfinex","SOLUSD",1767896729526,7.22512079,138.41,138.38,0.66924729]
["bitfinex","SOLUSD",1767896729734,7.22512079,138.41,138.37,4.01310355]
["bitfinex","SOLUSD",1767896730028,7.22512079,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896730331,10.66797705,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896732231,10.56897705,138.41,138.37,0.66924729]
["bitfinex","SOLUSD",1767896732744,7.22459051,138.42,138.38,0.69767939]
["bitfinex","SOLUSD",1767896733748,7.22459051,138.42,138.39,0.69767939]
["bitfinex","SOLUSD",1767896733950,10.5679379,138.43,138.39,0.69767939]
["bitfinex","SOLUSD",1767896734126,7.22408164,138.43,138.4,0.69767939]
["bitfinex","SOLUSD",1767896735749,3.44367667,138.42,138.37,24.46819815]
["bitfinex","SOLUSD",1767896735954,0.09982041,138.42,138.37,24.46819815]
["bitfinex","SOLUSD",1767896736134,3.44367667,138.42,138.38,0.69767939]
["bitfinex","SOLUSD",1767896737463,7.22491149,138.41,138.38,0.69767939]
["bitfinex","SOLUSD",1767896738369,7.22451983,138.42,138.39,0.69767939]
["bitfinex","SOLUSD",1767896741873,7.22410547,138.43,138.4,3.34385626]
["bitfinex","SOLUSD",1767896742053,7.22282412,138.45,138.41,0.69767939]
["bitfinex","SOLUSD",1767896742871,7.32182412,138.45,138.41,0.69767939]
["bitfinex","SOLUSD",1767896743656,7.22282412,138.45,138.42,0.69767939]
["bitfinex","SOLUSD",1767896746664,3.44367667,138.44,138.4,0.69767939]
["bitfinex","SOLUSD",1767896748873,7.22382786,138.44,138.41,0.69767939]
["bitfinex","SOLUSD",1767896751883,25.37888443,138.45,138.41,0.69767939]
["bitfinex","SOLUSD",1767896752769,7.22282412,138.45,138.42,0.69767939]
["bitfinex","SOLUSD",1767896753579,3.52572535,138.46,138.43,0.69767939]
["bitfinex","SOLUSD",1767896753580,7.22251163,138.46,138.43,0.69767939]
["bitfinex","SOLUSD",1767896753876,7.40355202,138.46,138.42,4.04153565]
["bitfinex","SOLUSD",1767896754277,7.40355202,138.46,138.42,0.69767939]
["bitfinex","SOLUSD",1767896755887,7.22251163,138.46,138.43,0.69767939]
["bitfinex","SOLUSD",1767896756091,7.32151163,138.46,138.42,4.04153565]
["bitfinex","SOLUSD",1767896756282,10.66536789,138.46,138.42,0.69767939]
["bitfinex","SOLUSD",1767896761188,0.18104039,138.45,138.41,3.34385626]
["bitfinex","SOLUSD",1767896761490,0.18104039,138.45,138.41,4.04153565]
["bitfinex","SOLUSD",1767896763696,7.40415428,138.45,138.41,0.69767939]
["bitfinex","SOLUSD",1767896763899,7.40415428,138.45,138.41,4.04153565]
["bitfinex","SOLUSD",1767896764597,7.22311389,138.45,138.42,0.71464516]
["bitfinex","SOLUSD",1767896766397,7.22311389,138.45,138.39,3.34385626]
["bitfinex","SOLUSD",1767896766398,0.3129254,138.43,138.39,3.34385626]
["bitfinex","SOLUSD",1767896766576,0.3129254,138.43,138.38,10.56999863]
["bitfinex","SOLUSD",1767896766779,3.65678166,138.43,138.38,10.56999863]
["bitfinex","SOLUSD",1767896768390,7.53692953,138.43,138.39,0.69865246]
["bitfinex","SOLUSD",1767896768593,0.3129254,138.46,138.42,0.69865246]
["bitfinex","SOLUSD",1767896769398,7.22230247,138.46,138.43,0.69865246]
["bitfinex","SOLUSD",1767896770796,7.22190332,138.47,138.44,0.69865246]
["bitfinex","SOLUSD",1767896771482,7.22190332,138.47,138.45,0.69865246]
["bitfinex","SOLUSD",1767896771682,7.22146745,138.48,138.45,0.69865246]
["bitfinex","SOLUSD",1767896773499,7.22146745,138.48,138.45,2.83845461]
["bitfinex","SOLUSD",1767896773693,7.2202166,138.5,138.48,0.69865246]
["bitfinex","SOLUSD",1767896773914,7.2202166,138.5,138.47,2.83845461]
["bitfinex","SOLUSD",1767896774211,7.2202166,138.5,138.47,0.69865246]
["bitfinex","SOLUSD",1767896774597,0.32012954,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896774912,7.54197383,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896775312,7.54197383,138.47,138.43,2.83845461]
["bitfinex","SOLUSD",1767896775512,7.54197383,138.47,138.44,0.69865246]
["bitfinex","SOLUSD",1767896776706,7.22184429,138.47,138.44,0.69865246]
["bitfinex","SOLUSD",1767896777088,7.90190718,138.48,138.44,0.69865246]
["bitfinex","SOLUSD",1767896777290,7.90135405,138.49,138.45,0.69865246]
["bitfinex","SOLUSD",1767896777690,10.0411562,138.49,138.45,0.69865246]
["bitfinex","SOLUSD",1767896777990,0.3129254,138.48,138.44,2.13980215]
["bitfinex","SOLUSD",1767896778198,0.3129254,138.48,138.44,2.83845461]
["bitfinex","SOLUSD",1767896778812,7.53437402,138.48,138.44,2.83845461]
["bitfinex","SOLUSD",1767896779308,0.67675296,138.47,138.44,0.69865246]
["bitfinex","SOLUSD",1767896779618,0.67675296,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896780192,0.67675296,138.47,138.42,9.36400958]
["bitfinex","SOLUSD",1767896780715,10.04215259,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896780897,9.67465001,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896781105,7.53484786,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896781609,9.67465001,138.47,138.43,0.69865246]
["bitfinex","SOLUSD",1767896784642,0.67675296,138.46,138.41,10.06313659]
["bitfinex","SOLUSD",1767896784799,0.67675296,138.46,138.42,0.69865246]
["bitfinex","SOLUSD",1767896785121,0.67675296,138.46,138.42,7.92294662]
["bitfinex","SOLUSD",1767896785503,0.67315107,138.44,138.4,0.69865246]
["bitfinex","SOLUSD",1767896785704,10.03673636,138.44,138.4,0.69865246]
["bitfinex","SOLUSD",1767896787209,7.89693421,138.44,138.4,0.69865246]
["bitfinex","SOLUSD",1767896787425,10.03673636,138.44,138.4,0.69865246]
["bitfinex","SOLUSD",1767896790725,7.22301965,138.45,138.41,0.69865246]
["bitfinex","SOLUSD",1767896790902,9.6757472,138.45,138.41,0.69865246]
["bitfinex","SOLUSD",1767896792826,10.03993667,138.44,138.41,0.69865246]
["bitfinex","SOLUSD",1767896793017,7.90013452,138.44,138.41,0.69865246]
["bitfinex","SOLUSD",1767896793216,10.03993667,138.44,138.41,0.69865246]
["bitfinex","SOLUSD",1767896793939,2.81655511,138.44,138.41,0.69865246]
["bitfinex","SOLUSD",1767896794113,2.13980215,138.44,138.41,0.69865246]
["bitfinex","SOLUSD",1767896795420,7.91764466,138.45,138.41,0.69865246]
["bitfinex","SOLUSD",1767896795723,10.05744681,138.45,138.41,0.69865246]
["bitfinex","SOLUSD",1767896797637,10.05744681,138.45,138.41,1.13255246]
["bitfinex","SOLUSD",1767896799038,10.05744681,138.45,138.42,0.67538948]
["bitfinex","SOLUSD",1767896799236,7.91764466,138.45,138.42,0.67538948]
["bitfinex","SOLUSD",1767896799837,10.05690326,138.46,138.42,0.67538948]
["bitfinex","SOLUSD",1767896800138,7.52139848,138.46,138.42,0.67538948]
["bitfinex","SOLUSD",1767896800342,9.66120063,138.46,138.42,0.67538948]
["bitfinex","SOLUSD",1767896801135,7.22199974,138.47,138.43,0.67538948]
["bitfinex","SOLUSD",1767896801311,10.05591267,138.48,138.43,7.89907531]
["bitfinex","SOLUSD",1767896801514,7.22097683,138.49,138.44,0.67538948]
["bitfinex","SOLUSD",1767896801738,2.83440101,138.51,138.46,0.67538948]
["bitfinex","SOLUSD",1767896802737,10.05452778,138.51,138.46,0.67538948]
["bitfinex","SOLUSD",1767896803138,10.05452778,138.51,138.47,0.67538948]
["bitfinex","SOLUSD",1767896804255,7.91472563,138.51,138.47,0.67538948]
["bitfinex","SOLUSD",1767896804451,10.05452778,138.51,138.47,0.67538948]
["bitfinex","SOLUSD",1767896807938,2.13980215,138.5,138.47,0.67538948]
["bitfinex","SOLUSD",1767896808138,7.91472563,138.51,138.45,0.67538948]
["bitfinex","SOLUSD",1767896808139,2.83044398,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896808948,2.44261584,138.48,138.45,0.67538948]
["bitfinex","SOLUSD",1767896810847,7.52420678,138.48,138.45,0.67538948]
["bitfinex","SOLUSD",1767896811738,0.30281369,138.48,138.45,0.67538948]
["bitfinex","SOLUSD",1767896812049,18.05100376,138.5,138.45,0.67538948]
["bitfinex","SOLUSD",1767896812050,2.83440101,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896812858,10.05531793,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896813156,7.91551578,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896814739,7.22091692,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896816041,9.36071907,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896817961,9.6596153,138.49,138.45,0.67538948]
["bitfinex","SOLUSD",1767896818558,9.6596153,138.49,138.46,0.67538948]
["bitfinex","SOLUSD",1767896819061,7.51981315,138.49,138.46,0.67538948]
["bitfinex","SOLUSD",1767896820360,7.22091692,138.49,138.46,0.67538948]
["bitfinex","SOLUSD",1767896820658,7.22038581,138.5,138.46,0.67538948]
["bitfinex","SOLUSD",1767896821162,7.51928204,138.5,138.46,0.67538948]
["bitfinex","SOLUSD",1767896822052,7.22038581,138.5,138.47,0.67538948]
["bitfinex","SOLUSD",1767896827065,7.51928204,138.5,138.47,0.67538948]
["bitfinex","SOLUSD",1767896827676,2.44345257,138.48,138.45,0.71123044]
["bitfinex","SOLUSD",1767896828181,0.30365042,138.48,138.45,0.71123044]
["bitfinex","SOLUSD",1767896830569,7.52495776,138.48,138.45,0.71123044]
["bitfinex","SOLUSD",1767896831558,11.25228542,138.49,138.45,0.71123044]
["bitfinex","SOLUSD",1767896831758,7.91074142,138.49,138.46,0.71123044]
["bitfinex","SOLUSD",1767896832076,11.25228542,138.49,138.46,0.71123044]
["bitfinex","SOLUSD",1767896833169,7.22094477,138.49,138.46,0.71123044]
["bitfinex","SOLUSD",1767896834276,21.09019379,138.5,138.47,0.71123044]
["bitfinex","SOLUSD",1767896834968,7.91019379,138.5,138.47,0.71123044]
["bitfinex","SOLUSD",1767896835581,11.25173779,138.5,138.47,0.71123044]
["bitfinex","SOLUSD",1767896838685,7.91019379,138.5,138.47,0.71123044]
["bitfinex","SOLUSD",1767896839773,7.22039714,138.5,138.48,0.71123044]
["bitfinex","SOLUSD",1767896842872,7.21992997,138.51,138.48,0.71123044]
["bitfinex","SOLUSD",1767896843071,0.68979665,138.54,138.5,0.71123044]
["bitfinex","SOLUSD",1767896844151,7.90818531,138.54,138.5,0.71123044]
["bitfinex","SOLUSD",1767896844771,7.90818531,138.54,138.51,0.71123044]
["bitfinex","SOLUSD",1767896848481,7.90818531,138.54,138.5,0.71123044]
["bitfinex","SOLUSD",1767896848865,0.30365042,138.56,138.5,0.71123044]
["bitfinex","SOLUSD",1767896849064,0.68979665,138.57,138.54,0.71123044]
["bitfinex","SOLUSD",1767896849279,7.9065586,138.57,138.54,0.71123044]
["bitfinex","SOLUSD",1767896850159,0.68979665,138.57,138.54,0.71123044]
["bitfinex","SOLUSD",1767896850358,7.21613242,138.58,138.54,0.71123044]
["bitfinex","SOLUSD",1767896850774,7.51978284,138.58,138.54,0.71123044]
["bitfinex","SOLUSD",1767896851174,10.86132684,138.58,138.54,0.71123044]
["bitfinex","SOLUSD",1767896855269,0.30747326,138.56,138.52,0.68904103]
["bitfinex","SOLUSD",1767896855480,3.64901726,138.56,138.52,0.68904103]
["bitfinex","SOLUSD",1767896857072,10.86626943,138.56,138.52,0.68904103]
["bitfinex","SOLUSD",1767896857591,10.86626943,138.56,138.53,0.68904103]
["bitfinex","SOLUSD",1767896858393,0.67844127,138.53,138.48,0.68904103]
["bitfinex","SOLUSD",1767896858592,3.341544,138.51,138.48,0.68904103]
["bitfinex","SOLUSD",1767896858768,3.65643625,138.52,138.48,0.68904103]
["bitfinex","SOLUSD",1767896859188,3.65643625,138.52,138.48,7.91025864]
["bitfinex","SOLUSD",1767896859391,4.05521392,138.53,138.49,0.68904103]
["bitfinex","SOLUSD",1767896860002,0.71366992,138.53,138.49,0.68904103]
["bitfinex","SOLUSD",1767896860178,7.21865299,138.53,138.49,0.68904103]
["bitfinex","SOLUSD",1767896861480,7.21865299,138.53,138.5,0.68904103]
["bitfinex","SOLUSD",1767896861682,10.56019699,138.53,138.5,0.68904103]
["bitfinex","SOLUSD",1767896862599,24.45347717,138.54,138.5,0.68904103]
["bitfinex","SOLUSD",1767896863595,39.15178954,138.57,138.52,0.68904103]
["bitfinex","SOLUSD",1767896863783,3.341544,138.56,138.52,0.68904103]
["bitfinex","SOLUSD",1767896864786,3.62155988,138.56,138.52,0.68904103]
["bitfinex","SOLUSD",1767896864983,0.28001588,138.56,138.52,0.68904103]
["bitfinex","SOLUSD",1767896865181,0.2,138.59,138.56,0.68904103]
["bitfinex","SOLUSD",1767896865499,0.2,138.59,138.57,3.341544]
["bitfinex","SOLUSD",1767896866699,0.2,138.59,138.58,3.341544]
["bitfinex","SOLUSD",1767896866898,0.2,138.6,138.58,3.341544]
["bitfinex","SOLUSD",1767896867388,0.2,138.6,138.58,4.03058503]
["bitfinex","SOLUSD",1767896869888,0.2,138.6,138.58,0.68904103]
["bitfinex","SOLUSD",1767896870089,0.2,138.6,138.58,4.03058503]
["bitfinex","SOLUSD",1767896871607,0.2,138.6,138.59,3.341544]
["bitfinex","SOLUSD",1767896871801,0.2,138.6,138.59,4.03058503]
["bitfinex","SOLUSD",1767896873489,0.2,138.6,138.59,0.68904103]
["bitfinex","SOLUSD",1767896873692,0.2,138.6,138.58,4.03058503]
["bitfinex","SOLUSD",1767896875796,0.2,138.6,138.59,3.341544]
["bitfinex","SOLUSD",1767896877516,0.91366992,138.61,138.59,3.341544]
["bitfinex","SOLUSD",1767896877705,0.2,138.61,138.59,4.03058503]
["bitfinex","SOLUSD",1767896878216,0.2,138.63,138.61,0.68904103]
["bitfinex","SOLUSD",1767896878396,0.71366992,138.64,138.62,3.341544]
["bitfinex","SOLUSD",1767896878713,0.71366992,138.64,138.63,3.341544]
["bitfinex","SOLUSD",1767896878913,0.71366992,138.65,138.63,3.341544]
["bitfinex","SOLUSD",1767896879317,0.71366992,138.65,138.62,3.341544]
["bitfinex","SOLUSD",1767896879612,7.9261178,138.65,138.62,3.341544]
["bitfinex","SOLUSD",1767896880006,0.71366992,138.64,138.61,0.68904103]
["bitfinex","SOLUSD",1767896880216,0.71366992,138.64,138.61,3.341544]
["bitfinex","SOLUSD",1767896881718,0.71366992,138.63,138.59,13.18]
["bitfinex","SOLUSD",1767896882017,0.71366992,138.62,138.58,0.68904103]
["bitfinex","SOLUSD",1767896882318,0.71366992,138.62,138.57,3.341544]
["bitfinex","SOLUSD",1767896882621,0.71366992,138.62,138.57,4.01909989]
["bitfinex","SOLUSD",1767896882806,0.71366992,138.62,138.57,11.23565038]
["bitfinex","SOLUSD",1767896883194,0.69162609,138.61,138.57,0.67755589]
["bitfinex","SOLUSD",1767896883394,0.69162609,138.61,138.57,4.01909989]
["bitfinex","SOLUSD",1767896883919,0.69162609,138.59,138.55,17.19909989]
["bitfinex","SOLUSD",1767896884301,0.69162609,138.59,138.56,4.01909989]
["bitfinex","SOLUSD",1767896884507,0.69162609,138.6,138.57,4.01909989]
["bitfinex","SOLUSD",1767896885610,7.21469674,138.61,138.57,4.01909989]
["bitfinex","SOLUSD",1767896885826,7.89057319,138.61,138.58,3.341544]
["bitfinex","SOLUSD",1767896886206,7.89057319,138.61,138.57,4.01909989]
["bitfinex","SOLUSD",1767896886820,7.89057319,138.61,138.57,0.67755589]
["bitfinex","SOLUSD",1767896887125,7.89057319,138.61,138.57,4.01909989]
["bitfinex","SOLUSD",1767896888222,0.67587645,138.61,138.58,4.06583437]
["bitfinex","SOLUSD",1767896888521,7.89004874,138.62,138.58,4.06583437]
["bitfinex","SOLUSD",1767896889744,7.89004874,138.62,138.58,0.72429037]
["bitfinex","SOLUSD",1767896890423,4.01742045,138.61,138.56,4.06583437]
["bitfinex","SOLUSD",1767896890630,0.67587645,138.6,138.56,4.06583437]
["bitfinex","SOLUSD",1767896891229,4.01742045,138.6,138.56,0.72429037]
["bitfinex","SOLUSD",1767896892509,7.89125539,138.6,138.56,2.85928989]
["bitfinex","SOLUSD",1767896892910,7.89125539,138.6,138.57,0.72429037]
["bitfinex","SOLUSD",1767896897734,7.8612554,138.6,138.57,0.72429037]
["bitfinex","SOLUSD",1767896899033,9.35037846,138.6,138.56,0.72429037]
["bitfinex","SOLUSD",1767896899207,25.25289697,138.6,138.56,0.72429037]
["bitfinex","SOLUSD",1767896899532,25.25289697,138.6,138.56,2.13499952]
["bitfinex","SOLUSD",1767896899533,7.21537894,138.6,138.56,2.13499952]
["bitfinex","SOLUSD",1767896899715,0.67587645,138.59,138.56,2.13499952]
["bitfinex","SOLUSD",1767896900538,0.67587645,138.59,138.55,2.85928989]
["bitfinex","SOLUSD",1767896900738,7.8916293,138.59,138.55,2.85928989]
["bitfinex","SOLUSD",1767896901234,7.86162931,138.59,138.55,2.85928989]
["bitfinex","SOLUSD",1767896901632,7.21575285,138.59,138.55,2.13499952]
["bitfinex","SOLUSD",1767896902129,7.21575285,138.59,138.55,9.35256445]
["bitfinex","SOLUSD",1767896903030,7.21500721,138.6,138.55,9.35256445]
["bitfinex","SOLUSD",1767896903239,0.67587645,138.59,138.56,2.13499952]
["bitfinex","SOLUSD",1767896909240,0.67587645,138.59,138.57,2.13499952]
["bitfinex","SOLUSD",1767896909721,0.67587645,138.59,138.56,9.3520102]
["bitfinex","SOLUSD",1767896910119,0.67587645,138.59,138.57,2.13499952]
["bitfinex","SOLUSD",1767896910319,0.67587645,138.6,138.57,2.13499952]
["bitfinex","SOLUSD",1767896911744,0.67587645,138.6,138.57,10.07575652]
["bitfinex","SOLUSD",1767896913029,0.72043979,138.61,138.58,0.67574962]
["bitfinex","SOLUSD",1767896913944,0.72043979,138.61,138.57,9.35146615]
["bitfinex","SOLUSD",1767896914544,7.93492866,138.61,138.57,9.35146615]
["bitfinex","SOLUSD",1767896915049,0.72043979,138.6,138.57,9.35146615]
["bitfinex","SOLUSD",1767896915946,0.72043979,138.61,138.58,0.67574962]
["bitfinex","SOLUSD",1767896917142,28.10432113,138.62,138.58,0.67574962]
["bitfinex","SOLUSD",1767896917530,0.72043979,138.61,138.58,0.67574962]
["bitfinex","SOLUSD",1767896917919,7.93510674,138.61,138.58,0.67574962]
["bitfinex","SOLUSD",1767896918125,7.93510674,138.61,138.58,2.81074914]
["bitfinex","SOLUSD",1767896918748,7.93510674,138.61,138.58,0.67574962]
["bitfinex","SOLUSD",1767896919948,7.93510674,138.61,138.57,0.67574962]
["bitfinex","SOLUSD",1767896920531,0.72043979,138.6,138.57,0.67574962]
["bitfinex","SOLUSD",1767896922239,7.9312849,138.68,138.61,0.67574962]
["bitfinex","SOLUSD",1767896922439,0.92043979,138.69,138.66,2.13499952]
["bitfinex","SOLUSD",1767896922650,0.72043979,138.71,138.68,2.13499952]
["bitfinex","SOLUSD",1767896922948,0.92043979,138.72,138.69,2.81074914]
["bitfinex","SOLUSD",1767896923132,0.92043979,138.72,138.7,2.13499952]
["bitfinex","SOLUSD",1767896924333,8.1292493,138.72,138.7,2.13499952]
["bitfinex","SOLUSD",1767896924533,7.40880951,138.72,138.7,2.13499952]
["bitfinex","SOLUSD",1767896924748,7.40880951,138.72,138.69,2.81074914]
["bitfinex","SOLUSD",1767896929457,0.2,138.72,138.69,2.81074914]
["bitfinex","SOLUSD",1767896929867,8.12936636,138.72,138.69,0.67574962]
["bitfinex","SOLUSD",1767896930155,0.72043979,138.71,138.68,13.18]
["bitfinex","SOLUSD",1767896930357,0.72043979,138.71,138.68,13.85574962]
["bitfinex","SOLUSD",1767896931958,0.72043979,138.71,138.68,0.67574962]
["bitfinex","SOLUSD",1767896932145,7.92982928,138.71,138.68,13.83574962]
["bitfinex","SOLUSD",1767896933034,7.20938949,138.71,138.68,13.83574962]
["bitfinex","SOLUSD",1767896933664,7.20938949,138.71,138.68,0.67574962]
["bitfinex","SOLUSD",1767896933959,7.20938949,138.71,138.68,13.83574962]
["bitfinex","SOLUSD",1767896934459,7.92982928,138.71,138.68,13.83574962]
["bitfinex","SOLUSD",1767896936055,7.92982928,138.71,138.68,15.97074914]
["bitfinex","SOLUSD",1767896936555,7.20938949,138.71,138.69,0.67574962]
["bitfinex","SOLUSD",1767896936748,7.20938949,138.71,138.69,0.61574962]
["bitfinex","SOLUSD",1767896938460,10.2644098,138.72,138.69,0.61574962]
["bitfinex","SOLUSD",1767896939039,8.12941028,138.72,138.69,0.61574962]
["bitfinex","SOLUSD",1767896939240,10.2644098,138.72,138.69,0.61574962]
["bitfinex","SOLUSD",1767896939663,10.2644098,138.72,138.68,13.16]
["bitfinex","SOLUSD",1767896939861,0.72043979,138.71,138.68,13.83574962]
["bitfinex","SOLUSD",1767896940744,7.40897049,138.72,138.69,0.67574962]
["bitfinex","SOLUSD",1767896941252,8.12941028,138.72,138.69,0.67574962]
["bitfinex","SOLUSD",1767896941450,7.40897049,138.72,138.69,0.67574962]
["bitfinex","SOLUSD",1767896941765,7.40897049,138.72,138.69,0.61574962]
["bitfinex","SOLUSD",1767896943059,0.2,138.76,138.71,2.13499952]
["bitfinex","SOLUSD",1767896943364,0.2,138.78,138.75,9.3419152]
["bitfinex","SOLUSD",1767896943565,0.68892175,138.8,138.77,2.13499952]
["bitfinex","SOLUSD",1767896943946,0.68892175,138.8,138.78,2.13499952]
["bitfinex","SOLUSD",1767896944261,0.68892175,138.81,138.78,2.13499952]
["bitfinex","SOLUSD",1767896944439,7.8930851,138.81,138.77,3.07932084]
["bitfinex","SOLUSD",1767896944843,0.68892175,138.8,138.77,13.16]
["bitfinex","SOLUSD",1767896946245,7.89379717,138.8,138.77,13.16]
["bitfinex","SOLUSD",1767896946867,10.02879669,138.8,138.77,13.16]
["bitfinex","SOLUSD",1767896947051,7.89379717,138.8,138.77,13.16]
["bitfinex","SOLUSD",1767896947870,0.68892175,138.79,138.76,13.81999818]
["bitfinex","SOLUSD",1767896948669,0.68892175,138.77,138.72,0.65999818]
["bitfinex","SOLUSD",1767896948869,0.68892175,138.77,138.73,13.16]
["bitfinex","SOLUSD",1767896949061,2.82392127,138.77,138.73,13.81999818]
["bitfinex","SOLUSD",1767896949373,2.82392127,138.77,138.73,21.02815789]
["bitfinex","SOLUSD",1767896951385,2.13499952,138.76,138.73,21.02815789]
["bitfinex","SOLUSD",1767896952472,4.01691896,138.77,138.73,21.02815789]
["bitfinex","SOLUSD",1767896954172,7.20593782,138.78,138.72,0.67756793]
["bitfinex","SOLUSD",1767896954173,4.03509446,138.75,138.72,0.67756793]
["bitfinex","SOLUSD",1767896954364,3.32799721,138.74,138.71,13.83756793]
["bitfinex","SOLUSD",1767896954973,3.32799721,138.74,138.71,7.88675749]
["bitfinex","SOLUSD",1767896956173,3.32799721,138.73,138.7,21.04717067]
["bitfinex","SOLUSD",1767896958655,0.70709725,138.74,138.7,21.04717067]
["bitfinex","SOLUSD",1767896958855,4.03509446,138.74,138.71,7.88684056]
["bitfinex","SOLUSD",1767896959478,4.03509446,138.78,138.73,0.67756793]
["bitfinex","SOLUSD",1767896959780,4.03509446,138.78,138.74,0.67756793]
["bitfinex","SOLUSD",1767896959960,4.03509446,138.77,138.73,13.83756793]
["bitfinex","SOLUSD",1767896960164,7.20530007,138.79,138.72,13.16]
["bitfinex","SOLUSD",1767896960165,3.32799721,138.75,138.72,13.16]
["bitfinex","SOLUSD",1767896960362,4.03509446,138.75,138.72,13.16]
["bitfinex","SOLUSD",1767896960671,0.70709725,138.75,138.71,21.04684056]
["bitfinex","SOLUSD",1767896960870,4.03509446,138.75,138.72,0.67756793]
["bitfinex","SOLUSD",1767896961785,4.03509446,138.76,138.72,7.88621483]
["bitfinex","SOLUSD",1767896962664,0.70709725,138.76,138.72,7.88621483]
["bitfinex","SOLUSD",1767896962881,4.03509446,138.76,138.72,7.88621483]
["bitfinex","SOLUSD",1767896967277,0.70709725,138.76,138.72,7.88621483]
["bitfinex","SOLUSD",1767896967476,4.03509446,138.76,138.72,7.88621483]
["bitfinex","SOLUSD",1767896968987,11.24201122,138.76,138.72,0.67756793]
["bitfinex","SOLUSD",1767896969184,11.24201122,138.76,138.72,13.83756793]
["bitfinex","SOLUSD",1767896969593,4.03509446,138.76,138.72,21.04624281]
["bitfinex","SOLUSD",1767896975479,4.03509446,138.76,138.73,0.65363873]
["bitfinex","SOLUSD",1767896975787,7.20590903,138.78,138.75,0.65363873]
["bitfinex","SOLUSD",1767896975788,0.66154734,138.78,138.75,0.65363873]
["bitfinex","SOLUSD",1767896976085,0.66154734,138.79,138.75,0.65363873]
["bitfinex","SOLUSD",1767896976297,3.98954455,138.79,138.75,0.65363873]
["bitfinex","SOLUSD",1767896976690,3.98954455,138.79,138.75,7.86082299]
["bitfinex","SOLUSD",1767896976691,0.66154734,138.79,138.75,7.86082299]
["bitfinex","SOLUSD",1767896976894,3.98954455,138.8,138.76,0.65363873]
["bitfinex","SOLUSD",1767896977081,0.66154734,138.79,138.76,0.65363873]
["bitfinex","SOLUSD",1767896977395,3.98954455,138.79,138.75,0.65363873]
["bitfinex","SOLUSD",1767896977823,3.98954455,138.79,138.75,7.8608165]
["bitfinex","SOLUSD",1767896982097,18.01022981,138.81,138.77,0.65363873]
["bitfinex","SOLUSD",1767896982098,0.66154734,138.81,138.77,0.65363873]
["bitfinex","SOLUSD",1767896982282,11.16199786,138.88,138.82,0.65363873]
["bitfinex","SOLUSD",1767896982484,0.86154734,138.88,138.85,3.98163594]
["bitfinex","SOLUSD",1767896982701,0.86154734,138.88,138.85,3.32799721]
["bitfinex","SOLUSD",1767896982887,0.86154734,138.88,138.84,3.98163594]
["bitfinex","SOLUSD",1767896983901,0.66154734,138.87,138.82,13.81363873]
["bitfinex","SOLUSD",1767896984090,0.66154734,138.87,138.82,17.14163594]
["bitfinex","SOLUSD",1767896984590,7.8626086,138.87,138.83,3.32799721]
["bitfinex","SOLUSD",1767896984988,7.8626086,138.87,138.82,24.34516202]
["bitfinex","SOLUSD",1767896985506,7.8626086,138.87,138.83,3.32799721]
["bitfinex","SOLUSD",1767896986807,7.8626086,138.87,138.83,3.98163594]
["bitfinex","SOLUSD",1767896988309,7.8626086,138.87,138.83,0.65363873]
["bitfinex","SOLUSD",1767896988491,7.8626086,138.87,138.83,7.85644205]
["bitfinex","SOLUSD",1767896988492,0.66154734,138.87,138.83,7.85644205]
["bitfinex","SOLUSD",1767896988691,0.86154734,138.88,138.85,3.32799721]
["bitfinex","SOLUSD",1767896989794,0.86154734,138.88,138.84,3.98163594]
["bitfinex","SOLUSD",1767896990803,0.2,138.88,138.85,3.98163594]
["bitfinex","SOLUSD",1767896991196,0.2,138.88,138.86,3.32799721]
["bitfinex","SOLUSD",1767896991390,0.2,138.88,138.84,20.64642782]
["bitfinex","SOLUSD",1767896991391,0.86154734,138.88,138.84,14.09796187]
["bitfinex","SOLUSD",1767896991592,0.86154734,138.88,138.84,17.42595908]
["bitfinex","SOLUSD",1767896991809,8.06206897,138.88,138.84,17.42595908]
["bitfinex","SOLUSD",1767896992604,0.66154734,138.87,138.84,23.97476805]
["bitfinex","SOLUSD",1767896994509,0.66154734,138.87,138.84,10.81476805]
["bitfinex","SOLUSD",1767896994712,0.66154734,138.87,138.84,23.97476805]
["bitfinex","SOLUSD",1767896995012,0.2,138.88,138.86,3.98163594]
["bitfinex","SOLUSD",1767896996110,8.0620655,138.88,138.84,14.09796187]
["bitfinex","SOLUSD",1767896996307,8.0620655,138.88,138.84,17.42595908]
["bitfinex","SOLUSD",1767896997112,8.0620655,138.88,138.84,24.62847768]
["bitfinex","SOLUSD",1767896997824,0.86154734,138.88,138.84,24.62847768]
["bitfinex","SOLUSD",1767896997993,0.66154734,138.87,138.84,23.97483895]
["bitfinex","SOLUSD",1767896998801,0.66154734,138.85,138.81,10.53176554]
["bitfinex","SOLUSD",1767896998996,0.66154734,138.85,138.81,24.34540427]
["bitfinex","SOLUSD",1767896999211,0.66154734,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1767896999517,0.66154734,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1767897000091,0.66154734,138.85,138.82,0.93796187]
["bitfinex","SOLUSD",1767897000724,10.52915759,138.87,138.82,0.93796187]
["bitfinex","SOLUSD",1767897000897,0.66154734,138.86,138.82,0.93796187]
["bitfinex","SOLUSD",1767897001811,0.66154734,138.86,138.82,11.46950327]
["bitfinex","SOLUSD",1767897002216,7.86312465,138.86,138.82,11.46950327]
["bitfinex","SOLUSD",1767897002421,7.86312465,138.86,138.82,0.93796187]
["bitfinex","SOLUSD",1767897002828,7.86312465,138.86,138.82,8.14152908]
["bitfinex","SOLUSD",1767897003699,0.66154734,138.86,138.82,11.46952629]
["bitfinex","SOLUSD",1767897003904,7.86314063,138.86,138.82,4.26595908]
["bitfinex","SOLUSD",1767897004123,7.86314063,138.86,138.82,0.93796187]
["bitfinex","SOLUSD",1767897004726,0.68139737,138.85,138.82,0.93796187]
["bitfinex","SOLUSD",1767897004908,0.68139737,138.85,138.82,8.14141773]
["bitfinex","SOLUSD",1767897005110,0.68139737,138.85,138.79,0.71440142]
["bitfinex","SOLUSD",1767897005306,0.68139737,138.81,138.77,11.24840875]
["bitfinex","SOLUSD",1767897006106,0.68634803,138.82,138.78,0.69856222]
["bitfinex","SOLUSD",1767897006507,0.68634803,138.82,138.77,10.53400733]
["bitfinex","SOLUSD",1767897006508,0.68634803,138.81,138.77,7.20601012]
["bitfinex","SOLUSD",1767897006713,0.68634803,138.81,138.77,11.23256955]
["bitfinex","SOLUSD",1767897007134,0.68634803,138.81,138.78,0.69856222]
["bitfinex","SOLUSD",1767897007931,7.20315483,138.83,138.79,0.69856222]
["bitfinex","SOLUSD",1767897008235,7.20315483,138.83,138.8,0.69856222]
["bitfinex","SOLUSD",1767897008527,7.88950286,138.83,138.8,0.69856222]
["bitfinex","SOLUSD",1767897008827,7.88950286,138.83,138.79,16.48799721]
["bitfinex","SOLUSD",1767897009030,7.88950286,138.83,138.79,17.18655943]
["bitfinex","SOLUSD",1767897009323,0.68634803,138.82,138.79,13.85856222]
["bitfinex","SOLUSD",1767897010529,7.20315483,138.83,138.79,21.06358208]
["bitfinex","SOLUSD",1767897010734,7.88950286,138.83,138.79,21.06358208]
["bitfinex","SOLUSD",1767897011634,0.68634803,138.82,138.79,13.16]
["bitfinex","SOLUSD",1767897011930,0.68634803,138.81,138.79,13.16]
["bitfinex","SOLUSD",1767897012110,0.65634804,138.81,138.77,21.06449965]
["bitfinex","SOLUSD",1767897012303,7.20201656,138.85,138.8,0.69856222]
["bitfinex","SOLUSD",1767897012509,0.2,138.88,138.84,0.69856222]
["bitfinex","SOLUSD",1767897012709,0.2,138.88,138.85,0.69856222]
["bitfinex","SOLUSD",1767897013249,0.2,138.88,138.85,4.02655943]
["bitfinex","SOLUSD",1767897013615,0.2,138.88,138.85,3.32799721]
["bitfinex","SOLUSD",1767897013814,0.2,138.88,138.84,20.36241999]
["bitfinex","SOLUSD",1767897014042,0.68634803,138.87,138.84,13.16]
["bitfinex","SOLUSD",1767897014414,8.08687348,138.88,138.84,13.16]
["bitfinex","SOLUSD",1767897014833,8.08687348,138.88,138.84,13.85856222]
["bitfinex","SOLUSD",1767897019237,0.68634803,138.87,138.84,13.16]
["bitfinex","SOLUSD",1767897019415,0.2,138.88,138.84,21.06105104]
["bitfinex","SOLUSD",1767897019612,0.2,138.88,138.85,0.69856222]
["bitfinex","SOLUSD",1767897020034,7.40049485,138.88,138.85,0.69856222]
["bitfinex","SOLUSD",1767897020932,8.08684288,138.88,138.85,0.69856222]
["bitfinex","SOLUSD",1767897021131,8.08684288,138.88,138.84,13.16]
["bitfinex","SOLUSD",1767897021132,10.0138677,138.87,138.84,13.16]
["bitfinex","SOLUSD",1767897022141,7.88754687,138.87,138.84,13.16]
["bitfinex","SOLUSD",1767897022835,7.88754687,138.87,138.83,0.69856222]
["bitfinex","SOLUSD",1767897023639,0.68634803,138.86,138.82,75.24]
["bitfinex","SOLUSD",1767897023837,2.81266886,138.84,138.79,7.90348442]
["bitfinex","SOLUSD",1767897024137,2.81266886,138.84,138.8,7.90305313]
["bitfinex","SOLUSD",1767897024346,0.68634803,138.84,138.8,7.90305313]
["bitfinex","SOLUSD",1767897024860,2.81266886,138.84,138.8,0.69856222]
["bitfinex","SOLUSD",1767897025143,0.68634803,138.83,138.8,0.69856222]
["bitfinex","SOLUSD",1767897025348,2.81266886,138.85,138.81,0.69856222]
["bitfinex","SOLUSD",1767897025547,7.88847779,138.85,138.81,0.69856222]
["bitfinex","SOLUSD",1767897025730,2.81266886,138.87,138.83,0.69856222]
["bitfinex","SOLUSD",1767897026431,2.12632083,138.86,138.83,0.69856222]
["bitfinex","SOLUSD",1767897026947,2.12632083,138.85,138.83,0.69856222]
["bitfinex","SOLUSD",1767897028642,0.2,138.88,138.84,0.69856222]
["bitfinex","SOLUSD",1767897028839,0.68634803,138.86,138.83,87.59494574]
["bitfinex","SOLUSD",1767897029045,0.68634803,138.86,138.84,13.16]
["bitfinex","SOLUSD",1767897029838,2.81266886,138.87,138.84,13.16]
["bitfinex","SOLUSD",1767897030247,0.68634803,138.87,138.84,13.16]
["bitfinex","SOLUSD",1767897030653,2.32632083,138.88,138.86,0.69856222]
["bitfinex","SOLUSD",1767897030835,2.32632083,138.88,138.85,7.90057878]
["bitfinex","SOLUSD",1767897031440,0.2,138.88,138.85,7.90057878]
["bitfinex","SOLUSD",1767897031639,2.32632083,138.88,138.86,0.69856222]
["bitfinex","SOLUSD",1767897032049,0.2,138.88,138.86,0.69856222]
["bitfinex","SOLUSD",1767897032360,2.32632083,138.88,138.86,0.69856222]
["bitfinex","SOLUSD",1767897032836,0.2,138.88,138.86,0.69856222]
["bitfinex","SOLUSD",1767897033952,0.2,138.88,138.87,0.70788711]
["bitfinex","SOLUSD",1767897034551,0.68801354,138.87,138.82,20.34307683]
["bitfinex","SOLUSD",1767897034855,2.12632083,138.84,138.82,20.34307683]
["bitfinex","SOLUSD",1767897035155,2.09632084,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767897035648,2.12632083,138.85,138.81,13.14]
["bitfinex","SOLUSD",1767897036049,2.12632083,138.85,138.82,7.20338196]
["bitfinex","SOLUSD",1767897036257,0.68801354,138.87,138.82,7.20338196]
["bitfinex","SOLUSD",1767897036555,2.12632083,138.85,138.82,7.20338196]
["bitfinex","SOLUSD",1767897036758,2.12632083,138.85,138.82,20.34338196]
["bitfinex","SOLUSD",1767897036959,7.20137143,138.87,138.83,0.04279209]
["bitfinex","SOLUSD",1767897037141,2.12632083,138.86,138.83,0.04279209]
["bitfinex","SOLUSD",1767897037461,2.12632083,138.85,138.83,0.04279209]
["bitfinex","SOLUSD",1767897037850,2.12632083,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1767897038043,2.12632083,138.85,138.82,7.48774803]
["bitfinex","SOLUSD",1767897038245,2.12632083,138.85,138.83,13.14]
["bitfinex","SOLUSD",1767897038754,2.12632083,138.85,138.8,20.38709619]
["bitfinex","SOLUSD",1767897038755,2.81433437,138.84,138.8,20.38709619]
["bitfinex","SOLUSD",1767897038958,2.12632083,138.83,138.8,20.38709619]
["bitfinex","SOLUSD",1767897039137,2.81433437,138.83,138.8,20.3443041]
["bitfinex","SOLUSD",1767897039541,0.68801354,138.84,138.81,7.20408198]
["bitfinex","SOLUSD",1767897039742,0.88801354,138.88,138.83,0.04279209]
["bitfinex","SOLUSD",1767897039956,0.2,138.88,138.85,9.61221708]
["bitfinex","SOLUSD",1767897040159,0.2,138.88,138.85,22.75221708]
["bitfinex","SOLUSD",1767897042049,0.2,138.88,138.85,22.79500917]
["bitfinex","SOLUSD",1767897042370,0.2,138.88,138.85,7.52868834]
["bitfinex","SOLUSD",1767897042556,0.68801354,138.87,138.85,7.48589625]
["bitfinex","SOLUSD",1767897042858,0.68801354,138.87,138.83,13.14]
["bitfinex","SOLUSD",1767897042859,0.88801354,138.88,138.84,7.2023862]
["bitfinex","SOLUSD",1767897043047,0.88801354,138.88,138.85,7.20193465]
["bitfinex","SOLUSD",1767897043365,0.88801354,138.88,138.85,20.34193465]
["bitfinex","SOLUSD",1767897044151,0.88801354,138.88,138.85,13.14]
["bitfinex","SOLUSD",1767897045061,0.88801354,138.88,138.85,20.34198408]
["bitfinex","SOLUSD",1767897045254,0.2,138.88,138.85,22.511097]
["bitfinex","SOLUSD",1767897045646,0.2,138.88,138.86,2.12632083]
["bitfinex","SOLUSD",1767897046371,0.2,138.88,138.86,9.32763097]
["bitfinex","SOLUSD",1767897046746,0.2,138.88,138.86,7.20131014]
["bitfinex","SOLUSD",1767897049661,0.2,138.89,138.86,7.20131014]
["bitfinex","SOLUSD",1767897050854,0.2,138.89,138.87,13.14]
["bitfinex","SOLUSD",1767897051672,0.2,138.89,138.87,20.3409112]
["bitfinex","SOLUSD",1767897051970,0.68801354,138.88,138.87,20.3409112]
["bitfinex","SOLUSD",1767897053446,0.68801354,138.88,138.87,13.14]
["bitfinex","SOLUSD",1767897053651,0.68801354,138.88,138.87,10.87080563]
["bitfinex","SOLUSD",1767897053963,2.12632083,138.88,138.85,69.30177889]
["bitfinex","SOLUSD",1767897054265,2.12632083,138.87,138.85,62.1]
["bitfinex","SOLUSD",1767897054568,2.22532083,138.88,138.85,62.1]
["bitfinex","SOLUSD",1767897055151,2.70944423,138.87,138.85,62.1]
["bitfinex","SOLUSD",1767897056052,2.12632083,138.88,138.85,62.1]
["bitfinex","SOLUSD",1767897056572,2.22532083,138.88,138.85,62.1]
["bitfinex","SOLUSD",1767897056776,0.5831234,138.87,138.85,62.1]
["bitfinex","SOLUSD",1767897057274,0.5831234,138.87,138.85,7.20195098]
["bitfinex","SOLUSD",1767897058175,0.78801354,138.89,138.85,7.90983809]
["bitfinex","SOLUSD",1767897060279,0.2,138.89,138.86,0.70788711]
["bitfinex","SOLUSD",1767897061170,0.2,138.89,138.87,0.70788711]
["bitfinex","SOLUSD",1767897065779,0.2,138.89,138.87,7.90873143]
["bitfinex","SOLUSD",1767897066376,2.32632083,138.89,138.85,0.67725622]
["bitfinex","SOLUSD",1767897066576,2.12632083,138.86,138.83,62.77725622]
["bitfinex","SOLUSD",1767897066876,2.12632083,138.86,138.84,7.87972374]
["bitfinex","SOLUSD",1767897067397,2.22532083,138.87,138.84,7.20246752]
["bitfinex","SOLUSD",1767897067981,13.92801354,138.89,138.85,0.67725622]
["bitfinex","SOLUSD",1767897068180,13.92801354,138.89,138.87,0.67725622]
["bitfinex","SOLUSD",1767897068181,0.2,138.89,138.87,0.67725622]
["bitfinex","SOLUSD",1767897068365,0.2,138.89,138.87,8.16227078]
["bitfinex","SOLUSD",1767897068684,0.2,138.89,138.85,18.0044484]
["bitfinex","SOLUSD",1767897068685,2.70465141,138.88,138.85,7.20172152]
["bitfinex","SOLUSD",1767897068881,0.78801354,138.89,138.86,7.2014802]
["bitfinex","SOLUSD",1767897069187,0.2,138.89,138.86,7.2014802]
["bitfinex","SOLUSD",1767897069560,0.2,138.89,138.87,7.20092211]
["bitfinex","SOLUSD",1767897070960,0.2,138.89,138.86,7.2013797]
["bitfinex","SOLUSD",1767897073174,1e-08,138.89,138.87,0.28432314]
["bitfinex","SOLUSD",1767897073374,1e-08,138.89,138.87,0.67725622]
["bitfinex","SOLUSD",1767897073675,0.58312341,138.89,138.86,6.98570284]
["bitfinex","SOLUSD",1767897073887,2.70944424,138.89,138.85,7.87912793]
["bitfinex","SOLUSD",1767897074084,0.10384123,138.88,138.85,7.20187171]
["bitfinex","SOLUSD",1767897074684,2.23016206,138.88,138.85,7.20187171]
["bitfinex","SOLUSD",1767897074888,0.10384123,138.88,138.85,7.20187171]
["bitfinex","SOLUSD",1767897075193,1e-08,138.89,138.86,7.20146944]
["bitfinex","SOLUSD",1767897075567,1e-08,138.89,138.87,0.67725622]
["bitfinex","SOLUSD",1767897075880,1e-08,138.89,138.86,7.20146944]
["bitfinex","SOLUSD",1767897076972,1e-08,138.89,138.86,7.87872566]
["bitfinex","SOLUSD",1767897077789,0.09900001,138.89,138.86,7.20146944]
["bitfinex","SOLUSD",1767897078189,1e-08,138.89,138.86,7.87872566]
["bitfinex","SOLUSD",1767897078798,0.58312341,138.89,138.86,7.20146944]
["bitfinex","SOLUSD",1767897079175,0.10384123,138.88,138.85,7.20198035]
["bitfinex","SOLUSD",1767897079386,3.32123017,138.89,138.86,0.67725622]
["bitfinex","SOLUSD",1767897080895,1e-08,138.89,138.86,0.67725622]
["bitfinex","SOLUSD",1767897081197,1e-08,138.89,138.88,0.67725622]
["bitfinex","SOLUSD",1767897081899,18.09413069,138.94,138.9,0.67725622]
["bitfinex","SOLUSD",1767897081900,0.1,138.94,138.9,0.67725622]
["bitfinex","SOLUSD",1767897082487,3.52606139,138.94,138.9,0.67725622]
["bitfinex","SOLUSD",1767897082904,0.70371259,139.01,138.96,0.67725622]
["bitfinex","SOLUSD",1767897083091,0.1,139.02,138.99,0.67725622]
["bitfinex","SOLUSD",1767897083279,0.275,139.0,138.99,0.67725622]
["bitfinex","SOLUSD",1767897083601,0.275,139.0,138.97,0.67725622]
["bitfinex","SOLUSD",1767897083894,0.275,139.0,138.97,7.87301702]
["bitfinex","SOLUSD",1767897084100,0.275,139.0,138.97,0.67725622]
["bitfinex","SOLUSD",1767897085579,4.12494275,139.03,138.98,0.67725622]
["bitfinex","SOLUSD",1767897085783,4.02494275,139.02,138.98,0.67725622]
["bitfinex","SOLUSD",1767897085980,0.70371259,139.02,138.98,7.87244396]
["bitfinex","SOLUSD",1767897086299,0.1,139.03,138.98,11.19353163]
["bitfinex","SOLUSD",1767897086480,0.80371259,139.03,138.99,0.67725622]
["bitfinex","SOLUSD",1767897086673,0.1,139.03,139.0,3.99848638]
["bitfinex","SOLUSD",1767897087278,0.1,139.03,138.91,0.67725622]
["bitfinex","SOLUSD",1767897087279,0.60371259,139.0,138.91,0.67725622]
["bitfinex","SOLUSD",1767897087476,0.7033803,138.91,138.78,13.81569905]
["bitfinex","SOLUSD",1767897087694,0.7033803,138.91,138.84,3.32123016]
["bitfinex","SOLUSD",1767897087695,3.32123016,138.89,138.84,3.32123016]
["bitfinex","SOLUSD",1767897087895,3.32123016,138.89,138.83,13.14]
["bitfinex","SOLUSD",1767897087896,3.32123016,138.88,138.83,13.14]
["bitfinex","SOLUSD",1767897088298,0.70371259,138.92,138.85,3.32123016]
["bitfinex","SOLUSD",1767897088488,0.70371259,138.92,138.86,3.32123016]
["bitfinex","SOLUSD",1767897088489,3.32123016,138.92,138.86,3.32123016]
["bitfinex","SOLUSD",1767897088802,3.32123016,138.92,138.87,13.14]
["bitfinex","SOLUSD",1767897089601,10.51961772,138.92,138.87,21.01812367]
["bitfinex","SOLUSD",1767897089801,3.32123016,138.92,138.88,0.67725622]
["bitfinex","SOLUSD",1767897090490,9.2499993,138.92,138.88,0.67725622]
["bitfinex","SOLUSD",1767897090687,9.2499993,138.91,138.88,0.67725622]
["bitfinex","SOLUSD",1767897091196,9.2499993,138.9,138.86,7.87861653]
["bitfinex","SOLUSD",1767897091403,9.2499993,138.91,138.87,20.34094496]
["bitfinex","SOLUSD",1767897091610,9.2499993,138.9,138.88,13.14]
["bitfinex","SOLUSD",1767897092582,0.7033803,138.92,138.88,13.14]
["bitfinex","SOLUSD",1767897092808,7.19683339,138.95,138.89,0.68636897]
["bitfinex","SOLUSD",1767897093178,3.85687763,139.03,138.91,0.68636897]
["bitfinex","SOLUSD",1767897093179,9.2499993,138.97,138.91,0.68636897]
["bitfinex","SOLUSD",1767897093385,9.2499993,138.98,138.92,0.68636897]
["bitfinex","SOLUSD",1767897093688,9.2499993,138.98,138.94,0.68636897]
["bitfinex","SOLUSD",1767897095599,9.2499993,138.97,138.94,0.68636897]
["bitfinex","SOLUSD",1767897097108,9.2499993,138.97,138.95,13.14]
["bitfinex","SOLUSD",1767897097804,9.2499993,138.96,138.93,7.19777741]
["bitfinex","SOLUSD",1767897098107,7.84852599,138.98,138.93,7.19777741]
["bitfinex","SOLUSD",1767897098108,9.2499993,138.95,138.94,13.14]
["bitfinex","SOLUSD",1767897098401,9.96980128,138.95,138.9,0.68636897]
["bitfinex","SOLUSD",1767897098608,9.2499993,138.91,138.87,7.8873483]
["bitfinex","SOLUSD",1767897098810,9.2499993,138.91,138.88,13.82636897]
["bitfinex","SOLUSD",1767897099108,9.2499993,138.91,138.89,13.14]
["bitfinex","SOLUSD",1767897099508,9.2499993,138.91,138.88,0.68636897]
["bitfinex","SOLUSD",1767897099804,9.2499993,138.93,138.9,0.68636897]
["bitfinex","SOLUSD",1767897100009,9.2499993,138.94,138.9,0.97069211]
["bitfinex","SOLUSD",1767897100704,9.2499993,138.94,138.91,0.68636897]
["bitfinex","SOLUSD",1767897100887,9.2499993,138.94,138.92,13.14]
["bitfinex","SOLUSD",1767897101782,9.2499993,138.93,138.92,13.14]
["bitfinex","SOLUSD",1767897102603,9.2499993,138.93,138.92,12.47949888]
["bitfinex","SOLUSD",1767897103614,9.2499993,138.93,138.88,0.68636897]
["bitfinex","SOLUSD",1767897103820,9.2499993,138.89,138.86,0.68636897]
["bitfinex","SOLUSD",1767897104004,9.2499993,138.87,138.84,0.68636897]
["bitfinex","SOLUSD",1767897104192,9.2499993,138.87,138.84,7.88860059]
["bitfinex","SOLUSD",1767897104512,9.2499993,138.85,138.84,13.14]
["bitfinex","SOLUSD",1767897104924,9.2499993,138.85,138.82,0.68636897]
["bitfinex","SOLUSD",1767897105099,0.11904186,138.87,138.84,13.14]
["bitfinex","SOLUSD",1767897105304,7.32002673,138.87,138.84,13.14]
["bitfinex","SOLUSD",1767897105502,7.20098487,138.87,138.82,7.20347465]
["bitfinex","SOLUSD",1767897105710,7.20098487,138.87,138.83,13.14]
["bitfinex","SOLUSD",1767897106193,9.2499993,138.84,138.83,13.14]
["bitfinex","SOLUSD",1767897107399,9.2499993,138.84,138.83,12.51953231]
["bitfinex","SOLUSD",1767897108293,16.4526818,138.84,138.8,0.68636897]
["bitfinex","SOLUSD",1767897108497,9.2499993,138.81,138.78,7.89191701]
["bitfinex","SOLUSD",1767897108899,9.2499993,138.79,138.76,7.89278073]
["bitfinex","SOLUSD",1767897109103,9.2499993,138.78,138.77,13.14]
["bitfinex","SOLUSD",1767897109304,9.2499993,138.78,138.76,7.89278073]
["bitfinex","SOLUSD",1767897109508,9.2499993,138.78,138.77,13.14]
["bitfinex","SOLUSD",1767897109704,164.3,138.9,138.79,0.68636897]
["bitfinex","SOLUSD",1767897109920,9.2499993,138.83,138.8,0.68636897]
["bitfinex","SOLUSD",1767897110212,9.2499993,138.83,138.81,13.14]
["bitfinex","SOLUSD",1767897111242,9.2499993,138.82,138.8,0.68636897]
["bitfinex","SOLUSD",1767897111533,9.2499993,138.82,138.79,7.20469026]
["bitfinex","SOLUSD",1767897111534,9.2499993,138.81,138.78,7.89185123]
["bitfinex","SOLUSD",1767897111715,7.20227361,138.85,138.78,7.89185123]
["bitfinex","SOLUSD",1767897111919,9.2499993,138.8,138.78,7.20548226]
["bitfinex","SOLUSD",1767897112128,9.2499993,138.81,138.78,7.20548226]
["bitfinex","SOLUSD",1767897112332,9.2499993,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767897112532,9.2499993,138.81,138.79,20.34509014]
["bitfinex","SOLUSD",1767897112832,9.2499993,138.82,138.79,20.34509014]
["bitfinex","SOLUSD",1767897113022,9.2499993,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767897113215,7.20266741,138.84,138.79,20.34506683]
["bitfinex","SOLUSD",1767897113422,9.2499993,138.81,138.79,20.34506683]
["bitfinex","SOLUSD",1767897113735,9.2499993,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767897113935,9.2499993,138.82,138.79,20.34502064]
["bitfinex","SOLUSD",1767897114117,9.2499993,138.82,138.79,7.20502064]
["bitfinex","SOLUSD",1767897114316,7.20266741,138.84,138.8,13.14]
["bitfinex","SOLUSD",1767897114525,9.2499993,138.82,138.8,13.14]
["bitfinex","SOLUSD",1767897115633,9.2499993,138.82,138.77,7.89232478]
["bitfinex","SOLUSD",1767897115634,9.2499993,138.81,138.77,7.89232478]
["bitfinex","SOLUSD",1767897115833,9.2499993,138.78,138.75,0.68636897]
["bitfinex","SOLUSD",1767897116044,9.2499993,138.77,138.76,13.14]
["bitfinex","SOLUSD",1767897116226,9.2499993,138.78,138.76,13.14]
["bitfinex","SOLUSD",1767897116429,9.2499993,138.78,138.74,7.40734102]
["bitfinex","SOLUSD",1767897116430,9.2499993,138.78,138.77,13.14]
["bitfinex","SOLUSD",1767897116732,9.2499993,138.78,138.75,7.20710847]
["bitfinex","SOLUSD",1767897116926,9.2499993,138.78,138.77,13.14]
["bitfinex","SOLUSD",1767897117237,9.2499993,138.85,138.79,0.68636897]
["bitfinex","SOLUSD",1767897117541,9.2499993,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767897117737,25.20228695,138.88,138.8,13.14]
["bitfinex","SOLUSD",1767897117929,9.2499993,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767897118240,0.28432314,138.87,138.81,13.14]
["bitfinex","SOLUSD",1767897118542,9.2499993,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767897119038,7.2029532,138.84,138.81,13.14]
["bitfinex","SOLUSD",1767897119338,9.2499993,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767897119536,9.2499993,138.82,138.78,7.20548305]
["bitfinex","SOLUSD",1767897119743,9.2499993,138.82,138.79,13.14]
["bitfinex","SOLUSD",1767897122222,9.2499993,138.81,138.8,13.14]
["bitfinex","SOLUSD",1767897122543,9.2499993,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767897123439,9.2499993,138.82,138.8,13.14]
["bitfinex","SOLUSD",1767897124340,9.2499993,138.81,138.77,0.67613711]
["bitfinex","SOLUSD",1767897124547,9.2499993,138.8,138.77,0.67613711]
["bitfinex","SOLUSD",1767897124735,9.2499993,138.8,138.76,20.34636296]
["bitfinex","SOLUSD",1767897124923,9.2499993,138.8,138.77,7.20613296]
["bitfinex","SOLUSD",1767897125123,9.2499993,138.81,138.77,7.88227007]
["bitfinex","SOLUSD",1767897125324,9.2499993,138.83,138.78,0.67613711]
["bitfinex","SOLUSD",1767897125524,9.2499993,138.83,138.79,7.86547198]
["bitfinex","SOLUSD",1767897125731,7.20242964,138.85,138.79,21.02547198]
["bitfinex","SOLUSD",1767897125732,9.2499993,138.84,138.79,21.02547198]
["bitfinex","SOLUSD",1767897126346,9.2499993,138.84,138.8,0.66034193]
["bitfinex","SOLUSD",1767897126923,9.2499993,138.84,138.8,7.86485925]
["bitfinex","SOLUSD",1767897128542,103.1,138.88,138.81,0.66034193]
["bitfinex","SOLUSD",1767897128747,18.00058951,138.89,138.81,0.66034193]
["bitfinex","SOLUSD",1767897128748,9.2499993,138.85,138.81,0.66034193]
["bitfinex","SOLUSD",1767897129431,9.2499993,138.84,138.8,7.20451732]
["bitfinex","SOLUSD",1767897129636,9.2499993,138.83,138.8,20.36451732]
["bitfinex","SOLUSD",1767897130926,9.2499993,138.84,138.8,20.36451732]
["bitfinex","SOLUSD",1767897131848,9.2499993,138.84,138.8,21.02485925]
["bitfinex","SOLUSD",1767897132050,9.2499993,138.85,138.81,0.66034193]
["bitfinex","SOLUSD",1767897132751,9.2499993,138.9,138.85,0.66034193]
["bitfinex","SOLUSD",1767897132931,9.2499993,138.9,138.86,13.16]
["bitfinex","SOLUSD",1767897133655,9.2499993,138.89,138.85,7.20152608]
["bitfinex","SOLUSD",1767897134730,7.19930479,138.91,138.84,21.02265938]
["bitfinex","SOLUSD",1767897134731,17.9980372,138.91,138.84,21.02265938]
["bitfinex","SOLUSD",1767897134930,9.2499993,138.88,138.84,21.02265938]
["bitfinex","SOLUSD",1767897135148,9.2499993,138.89,138.84,39.02899761]
["bitfinex","SOLUSD",1767897135344,17.99529458,138.93,138.84,39.02899761]
["bitfinex","SOLUSD",1767897135561,9.2499993,138.9,138.84,48.27899691]
["bitfinex","SOLUSD",1767897135930,9.2499993,138.89,138.84,48.27899691]
["bitfinex","SOLUSD",1767897136637,5.69457575,138.89,138.84,44.72357336]
["bitfinex","SOLUSD",1767897137056,5.69457575,138.89,138.84,45.15587336]
["bitfinex","SOLUSD",1767897137259,5.69457575,138.89,138.84,39.46129761]
["bitfinex","SOLUSD",1767897137549,5.69457575,138.88,138.84,21.45495938]
["bitfinex","SOLUSD",1767897137855,5.69457575,138.85,138.84,0.4323]
["bitfinex","SOLUSD",1767897138729,5.69457575,138.82,138.74,0.86034193]
["bitfinex","SOLUSD",1767897138933,5.69457575,138.79,138.74,0.86034193]
["bitfinex","SOLUSD",1767897139236,5.69457575,138.78,138.74,8.06795661]
["bitfinex","SOLUSD",1767897139643,5.69457575,138.79,138.75,7.20711561]
["bitfinex","SOLUSD",1767897140050,5.69457575,138.78,138.75,7.20711561]
["bitfinex","SOLUSD",1767897141233,7.20423727,138.81,138.75,7.86745754]
["bitfinex","SOLUSD",1767897141452,5.69457575,138.8,138.75,7.86745754]
["bitfinex","SOLUSD",1767897141658,5.69457575,138.8,138.76,0.66034193]
["bitfinex","SOLUSD",1767897142652,5.69457575,138.8,138.77,7.86651041]
["bitfinex","SOLUSD",1767897142939,5.69457575,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1767897143834,5.69457575,138.78,138.75,7.20692876]
["bitfinex","SOLUSD",1767897145647,5.69457575,138.79,138.75,7.86727069]
["bitfinex","SOLUSD",1767897146561,7.20462141,138.8,138.75,7.86727069]
["bitfinex","SOLUSD",1767897146562,5.69457575,138.8,138.75,7.86727069]
["bitfinex","SOLUSD",1767897147560,5.69457575,138.8,138.76,0.66034193]
["bitfinex","SOLUSD",1767897149168,12.89925174,138.8,138.76,7.86695592]
["bitfinex","SOLUSD",1767897149666,5.69457575,138.79,138.76,7.86695592]
["bitfinex","SOLUSD",1767897150763,5.69457575,138.79,138.76,0.66034193]
["bitfinex","SOLUSD",1767897151156,5.69457575,138.79,138.75,7.20696196]
["bitfinex","SOLUSD",1767897151358,7.20474907,138.8,138.75,7.20696196]
["bitfinex","SOLUSD",1767897151553,7.20474907,138.8,138.74,14.02034193]
["bitfinex","SOLUSD",1767897151554,5.69457575,138.77,138.74,13.36]
["bitfinex","SOLUSD",1767897151755,5.69457575,138.76,138.74,0.2]
["bitfinex","SOLUSD",1767897152580,5.69457575,138.77,138.74,0.2]
["bitfinex","SOLUSD",1767897153173,5.69457575,138.75,138.74,0.2]
["bitfinex","SOLUSD",1767897153352,5.69457575,138.75,138.73,0.2]
["bitfinex","SOLUSD",1767897153353,12.90178295,138.75,138.73,0.2]
["bitfinex","SOLUSD",1767897153547,12.90178295,138.75,138.68,0.90560109]
["bitfinex","SOLUSD",1767897153548,5.69457575,138.74,138.68,21.27612483]
["bitfinex","SOLUSD",1767897153854,5.69457575,138.72,138.68,21.27612483]
["bitfinex","SOLUSD",1767897154254,5.69457575,138.73,138.69,0.70560109]
["bitfinex","SOLUSD",1767897154555,5.69457575,138.73,138.68,25.43763651]
["bitfinex","SOLUSD",1767897154758,25.22522521,138.75,138.68,0.2]
["bitfinex","SOLUSD",1767897155056,5.69457575,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767897155280,5.66457576,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767897155451,7.2088093,138.72,138.68,0.2]
["bitfinex","SOLUSD",1767897155653,5.69457575,138.72,138.68,8.11624413]
["bitfinex","SOLUSD",1767897157172,5.66457576,138.72,138.68,8.11624413]
["bitfinex","SOLUSD",1767897157482,5.69457575,138.72,138.68,8.11624413]
["bitfinex","SOLUSD",1767897157653,5.69457575,138.71,138.68,0.90560109]
["bitfinex","SOLUSD",1767897157853,5.69457575,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767897158074,5.69457575,138.69,138.64,0.70560109]
["bitfinex","SOLUSD",1767897158260,5.69457575,138.67,138.64,0.70560109]
["bitfinex","SOLUSD",1767897158583,5.69457575,138.66,138.62,21.07938678]
["bitfinex","SOLUSD",1767897158965,5.69457575,138.66,138.62,7.21378569]
["bitfinex","SOLUSD",1767897159176,5.69457575,138.66,138.63,0.70560109]
["bitfinex","SOLUSD",1767897159357,12.90601993,138.67,138.63,0.70560109]
["bitfinex","SOLUSD",1767897159551,5.69457575,138.67,138.63,0.70560109]
["bitfinex","SOLUSD",1767897159976,5.69457575,138.66,138.63,0.70560109]
["bitfinex","SOLUSD",1767897161675,7.21099499,138.68,138.64,0.70560109]
["bitfinex","SOLUSD",1767897161864,5.69457575,138.67,138.64,0.70560109]
["bitfinex","SOLUSD",1767897162567,5.69457575,138.67,138.63,7.21333276]
["bitfinex","SOLUSD",1767897162879,5.69457575,138.67,138.64,0.70560109]
["bitfinex","SOLUSD",1767897163376,12.90595248,138.67,138.64,0.70560109]
["bitfinex","SOLUSD",1767897164055,5.69457575,138.65,138.61,0.2]
["bitfinex","SOLUSD",1767897164275,5.69457575,138.65,138.62,0.70560109]
["bitfinex","SOLUSD",1767897165459,12.90707148,138.65,138.62,0.70560109]
["bitfinex","SOLUSD",1767897166580,5.69457575,138.64,138.62,0.70560109]
["bitfinex","SOLUSD",1767897167083,7.21041808,138.69,138.64,0.70560109]
["bitfinex","SOLUSD",1767897167389,5.69457575,138.68,138.64,0.70560109]
["bitfinex","SOLUSD",1767897168680,5.69457575,138.68,138.65,0.70560109]
["bitfinex","SOLUSD",1767897168994,7.21002934,138.7,138.65,0.70560109]
["bitfinex","SOLUSD",1767897169156,12.90460509,138.7,138.65,0.70560109]
["bitfinex","SOLUSD",1767897169359,5.69457575,138.69,138.65,0.70560109]
["bitfinex","SOLUSD",1767897169786,12.90460509,138.7,138.65,0.70560109]
["bitfinex","SOLUSD",1767897170273,12.90460509,138.7,138.66,0.70560109]
["bitfinex","SOLUSD",1767897170478,5.69457575,138.69,138.66,0.70560109]
["bitfinex","SOLUSD",1767897172378,7.21002934,138.7,138.66,0.70560109]
["bitfinex","SOLUSD",1767897172580,5.69457575,138.69,138.66,0.70560109]
["bitfinex","SOLUSD",1767897173760,12.90460509,138.7,138.66,0.70560109]
["bitfinex","SOLUSD",1767897173959,5.69457575,138.7,138.66,7.91744628]
["bitfinex","SOLUSD",1767897174363,12.90440464,138.7,138.67,0.70560109]
["bitfinex","SOLUSD",1767897175384,7.20940729,138.71,138.67,0.70560109]
["bitfinex","SOLUSD",1767897175589,12.90398304,138.71,138.67,0.70560109]
["bitfinex","SOLUSD",1767897177490,13.60834323,138.71,138.67,0.70560109]
["bitfinex","SOLUSD",1767897179379,5.69457575,138.7,138.67,0.70560109]
["bitfinex","SOLUSD",1767897179787,13.60834323,138.71,138.67,0.70560109]
["bitfinex","SOLUSD",1767897180506,9.34108822,138.71,138.67,0.70560109]
["bitfinex","SOLUSD",1767897180994,7.20899371,138.72,138.68,0.70560109]
["bitfinex","SOLUSD",1767897181173,2.13168093,138.71,138.68,0.70560109]
["bitfinex","SOLUSD",1767897181772,13.16,138.73,138.68,0.70560109]
["bitfinex","SOLUSD",1767897181987,15.29168093,138.73,138.68,0.70560109]
["bitfinex","SOLUSD",1767897182799,15.29168093,138.73,138.69,7.89417131]
["bitfinex","SOLUSD",1767897183091,22.49994382,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897184698,22.49994382,138.73,138.69,7.89407327]
["bitfinex","SOLUSD",1767897185285,2.13168093,138.72,138.69,0.68384613]
["bitfinex","SOLUSD",1767897186604,7.87594447,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897186907,2.13168093,138.72,138.69,0.68384613]
["bitfinex","SOLUSD",1767897187103,10.0076254,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897187420,7.36400812,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897187790,9.49568905,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897189113,7.36400812,138.73,138.69,7.89409817]
["bitfinex","SOLUSD",1767897189410,9.49568905,138.73,138.69,7.89409817]
["bitfinex","SOLUSD",1767897190597,9.49568905,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897191397,7.36400812,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897191701,9.49568905,138.73,138.69,0.68384613]
["bitfinex","SOLUSD",1767897193211,9.49568905,138.73,138.69,7.89413858]
["bitfinex","SOLUSD",1767897194213,10.00731542,138.74,138.7,0.69285893]
["bitfinex","SOLUSD",1767897195213,9.49587512,138.73,138.69,7.21029245]
["bitfinex","SOLUSD",1767897195411,0.16578071,138.69,138.65,7.9049522]
["bitfinex","SOLUSD",1767897195620,2.29746164,138.69,138.65,0.69285893]
["bitfinex","SOLUSD",1767897195912,2.13168093,138.68,138.65,0.69285893]
["bitfinex","SOLUSD",1767897196117,2.10168094,138.68,138.65,0.69285893]
["bitfinex","SOLUSD",1767897196493,3.33203631,138.68,138.65,0.69285893]
["bitfinex","SOLUSD",1767897196813,0.64780731,138.66,138.61,0.89285893]
["bitfinex","SOLUSD",1767897196997,3.33203631,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767897197201,3.33203631,138.64,138.61,0.89285893]
["bitfinex","SOLUSD",1767897197413,0.66768158,138.65,138.61,8.10732797]
["bitfinex","SOLUSD",1767897197600,3.33203631,138.64,138.61,8.10732797]
["bitfinex","SOLUSD",1767897198003,7.88014212,138.65,138.61,8.10732797]
["bitfinex","SOLUSD",1767897198004,3.33203631,138.65,138.61,8.10732797]
["bitfinex","SOLUSD",1767897198318,0.66768158,138.67,138.62,0.69285893]
["bitfinex","SOLUSD",1767897198319,3.33203631,138.67,138.62,0.69285893]
["bitfinex","SOLUSD",1767897198521,3.33203631,138.66,138.62,0.69285893]
["bitfinex","SOLUSD",1767897199625,3.33203631,138.66,138.63,7.90630479]
["bitfinex","SOLUSD",1767897204128,3.33203631,138.66,138.63,0.69285893]
["bitfinex","SOLUSD",1767897204299,10.54402697,138.66,138.63,0.69285893]
["bitfinex","SOLUSD",1767897204625,7.87400382,138.67,138.63,0.69285893]
["bitfinex","SOLUSD",1767897204805,3.33203631,138.66,138.63,0.69285893]
["bitfinex","SOLUSD",1767897206424,7.87400382,138.67,138.63,0.69285893]
["bitfinex","SOLUSD",1767897206720,11.20604013,138.67,138.63,0.69285893]
["bitfinex","SOLUSD",1767897206923,0.66768158,138.7,138.64,0.69285893]
["bitfinex","SOLUSD",1767897207129,3.33203631,138.69,138.64,0.69285893]
["bitfinex","SOLUSD",1767897207310,3.33203631,138.68,138.64,0.69285893]
["bitfinex","SOLUSD",1767897208020,3.33203631,138.68,138.65,0.69285893]
["bitfinex","SOLUSD",1767897208326,7.36623462,138.69,138.65,0.69285893]
["bitfinex","SOLUSD",1767897208527,3.33203631,138.68,138.65,0.69285893]
["bitfinex","SOLUSD",1767897209030,3.33203631,138.67,138.65,0.69285893]
["bitfinex","SOLUSD",1767897210912,3.33203631,138.68,138.65,7.90502147]
["bitfinex","SOLUSD",1767897211226,3.33203631,138.68,138.66,0.69285893]
["bitfinex","SOLUSD",1767897211626,3.33203631,138.69,138.66,0.69285893]
["bitfinex","SOLUSD",1767897212019,16.49203631,138.7,138.66,0.69285893]
["bitfinex","SOLUSD",1767897212328,3.33203631,138.71,138.66,0.69285893]
["bitfinex","SOLUSD",1767897212502,3.33203631,138.7,138.67,0.67854709]
["bitfinex","SOLUSD",1767897213526,3.33203631,138.7,138.67,7.88982527]
["bitfinex","SOLUSD",1767897215129,3.33203631,138.69,138.67,0.67854709]
["bitfinex","SOLUSD",1767897215817,3.33203631,138.69,138.66,7.89020432]
["bitfinex","SOLUSD",1767897218132,3.33203631,138.69,138.63,7.89169179]
["bitfinex","SOLUSD",1767897218133,3.49781702,138.67,138.63,7.89169179]
["bitfinex","SOLUSD",1767897218432,3.33203631,138.66,138.63,7.89169179]
["bitfinex","SOLUSD",1767897218622,3.33203631,138.66,138.64,0.67854709]
["bitfinex","SOLUSD",1767897219415,0.70276877,138.68,138.64,7.89146618]
["bitfinex","SOLUSD",1767897219716,3.33203631,138.67,138.65,7.2123699]
["bitfinex","SOLUSD",1767897220632,3.33203631,138.67,138.65,0.67854709]
["bitfinex","SOLUSD",1767897221139,3.33203631,138.7,138.65,0.67854709]
["bitfinex","SOLUSD",1767897221526,3.33203631,138.71,138.66,0.67854709]
["bitfinex","SOLUSD",1767897222238,3.33203631,138.7,138.66,0.67854709]
["bitfinex","SOLUSD",1767897223335,0.12676834,138.71,138.67,7.8899122]
["bitfinex","SOLUSD",1767897223636,3.33203631,138.7,138.67,7.8899122]
["bitfinex","SOLUSD",1767897224220,0.70276877,138.74,138.68,0.67854709]
["bitfinex","SOLUSD",1767897224535,4.03480508,138.74,138.69,0.67854709]
["bitfinex","SOLUSD",1767897224719,4.03480508,138.74,138.7,0.67854709]
["bitfinex","SOLUSD",1767897224720,3.33203631,138.74,138.7,0.67854709]
["bitfinex","SOLUSD",1767897225329,0.70276877,138.75,138.7,0.67854709]
["bitfinex","SOLUSD",1767897225924,4.03480508,138.75,138.7,0.67854709]
["bitfinex","SOLUSD",1767897226246,4.03480508,138.75,138.71,0.67854709]
["bitfinex","SOLUSD",1767897227037,3.33203631,138.73,138.69,7.88870028]
["bitfinex","SOLUSD",1767897227239,0.69695117,138.73,138.69,7.88870028]
["bitfinex","SOLUSD",1767897227557,4.02898748,138.73,138.69,7.88870028]
["bitfinex","SOLUSD",1767897228216,4.02898748,138.73,138.68,18.0262515]
["bitfinex","SOLUSD",1767897228217,3.33203631,138.71,138.67,0.67854709]
["bitfinex","SOLUSD",1767897229038,3.33203631,138.73,138.68,0.67854709]
["bitfinex","SOLUSD",1767897229228,3.33203631,138.73,138.67,21.64409684]
["bitfinex","SOLUSD",1767897229229,3.33203631,138.75,138.7,0.67854709]
["bitfinex","SOLUSD",1767897229428,4.03480508,138.76,138.71,0.67854709]
["bitfinex","SOLUSD",1767897229836,3.33203631,138.75,138.71,0.67854709]
["bitfinex","SOLUSD",1767897230244,4.03480508,138.78,138.73,0.67854709]
["bitfinex","SOLUSD",1767897231028,3.33203631,138.77,138.73,0.67854709]
["bitfinex","SOLUSD",1767897231227,3.45304522,138.77,138.73,0.67854709]
["bitfinex","SOLUSD",1767897231429,3.33203631,138.75,138.72,0.67854709]
["bitfinex","SOLUSD",1767897231833,0.69695117,138.76,138.72,0.67854709]
["bitfinex","SOLUSD",1767897232133,3.33203631,138.75,138.72,0.67854709]
["bitfinex","SOLUSD",1767897232450,4.02898748,138.76,138.72,0.67854709]
["bitfinex","SOLUSD",1767897233043,11.2358511,138.76,138.72,0.67854709]
["bitfinex","SOLUSD",1767897233546,0.12676834,138.75,138.7,7.88815213]
["bitfinex","SOLUSD",1767897233748,3.33203631,138.73,138.7,7.88815213]
["bitfinex","SOLUSD",1767897234754,4.02328565,138.74,138.7,7.88815213]
["bitfinex","SOLUSD",1767897235066,11.23120491,138.74,138.7,0.67854709]
["bitfinex","SOLUSD",1767897235245,18.01671951,138.76,138.71,0.67854709]
["bitfinex","SOLUSD",1767897235246,3.33203631,138.75,138.71,0.67854709]
["bitfinex","SOLUSD",1767897235627,3.45304522,138.75,138.71,0.67854709]
["bitfinex","SOLUSD",1767897235831,3.33203631,138.74,138.71,0.67854709]
["bitfinex","SOLUSD",1767897236361,0.12100891,138.75,138.71,0.67854709]
["bitfinex","SOLUSD",1767897236658,3.33203631,138.74,138.71,0.67854709]
["bitfinex","SOLUSD",1767897236857,11.23675185,138.74,138.7,7.88808794]
["bitfinex","SOLUSD",1767897237156,4.02898748,138.74,138.7,7.88808794]
["bitfinex","SOLUSD",1767897237556,0.69695117,138.74,138.7,7.88808794]
["bitfinex","SOLUSD",1767897237743,4.02898748,138.74,138.7,7.88808794]
["bitfinex","SOLUSD",1767897239759,0.69695117,138.74,138.7,7.88808794]
["bitfinex","SOLUSD",1767897239954,4.02898748,138.74,138.7,7.88808794]
["bitfinex","SOLUSD",1767897240157,4.02898748,138.74,138.68,0.67854709]
["bitfinex","SOLUSD",1767897240158,4.02328565,138.72,138.68,0.67854709]
["bitfinex","SOLUSD",1767897240341,3.46444946,138.71,138.67,0.67854709]
["bitfinex","SOLUSD",1767897240658,7.20794628,138.74,138.66,0.67854709]
["bitfinex","SOLUSD",1767897240659,0.68566098,138.7,138.66,0.67854709]
["bitfinex","SOLUSD",1767897240859,3.33203631,138.69,138.66,0.67854709]
["bitfinex","SOLUSD",1767897241238,4.01222014,138.68,138.64,0.67854709]
["bitfinex","SOLUSD",1767897241452,3.33203631,138.67,138.64,0.67854709]
["bitfinex","SOLUSD",1767897241655,4.01222014,138.68,138.64,7.89126481]
["bitfinex","SOLUSD",1767897242156,4.01222014,138.68,138.65,7.21234903]
["bitfinex","SOLUSD",1767897243072,4.01222014,138.68,138.64,7.89124353]
["bitfinex","SOLUSD",1767897244942,3.47540431,138.67,138.63,0.70479529]
["bitfinex","SOLUSD",1767897245146,3.33203631,138.65,138.62,0.70479529]
["bitfinex","SOLUSD",1767897245341,3.33203631,138.64,138.61,0.2]
["bitfinex","SOLUSD",1767897245549,3.33203631,138.64,138.61,0.85523571]
["bitfinex","SOLUSD",1767897246158,3.33203631,138.63,138.61,0.85523571]
["bitfinex","SOLUSD",1767897246373,3.33203631,138.64,138.61,0.85523571]
["bitfinex","SOLUSD",1767897246580,10.54501121,138.64,138.61,0.85523571]
["bitfinex","SOLUSD",1767897246789,3.99287009,138.62,138.59,0.2]
["bitfinex","SOLUSD",1767897246956,3.33203631,138.6,138.59,0.2]
["bitfinex","SOLUSD",1767897247158,3.95788701,138.6,138.56,7.87222224]
["bitfinex","SOLUSD",1767897247468,3.33203631,138.59,138.56,7.87222224]
["bitfinex","SOLUSD",1767897247679,3.30203632,138.59,138.56,7.87222224]
["bitfinex","SOLUSD",1767897247862,3.33203631,138.58,138.53,0.65523571]
["bitfinex","SOLUSD",1767897248066,3.33203631,138.57,138.53,0.65523571]
["bitfinex","SOLUSD",1767897248264,0.65096676,138.58,138.54,0.65523571]
["bitfinex","SOLUSD",1767897248265,3.98300307,138.58,138.54,0.65523571]
["bitfinex","SOLUSD",1767897248585,7.37325579,138.59,138.54,0.65523571]
["bitfinex","SOLUSD",1767897248901,3.33203631,138.58,138.54,0.65523571]
["bitfinex","SOLUSD",1767897249059,3.99287009,138.58,138.54,0.65523571]
["bitfinex","SOLUSD",1767897249259,0.66083378,138.58,138.54,7.87333297]
["bitfinex","SOLUSD",1767897249459,3.99287009,138.58,138.54,0.65523571]
["bitfinex","SOLUSD",1767897250564,3.33203631,138.58,138.54,7.87318846]
["bitfinex","SOLUSD",1767897250869,3.33203631,138.59,138.55,0.65523571]
["bitfinex","SOLUSD",1767897251268,3.33203631,138.58,138.55,0.65523571]
["bitfinex","SOLUSD",1767897251769,3.33203631,138.59,138.55,0.65523571]
["bitfinex","SOLUSD",1767897252382,3.33203631,138.58,138.55,0.65523571]
["bitfinex","SOLUSD",1767897252580,21.04097722,138.6,138.55,0.65523571]
["bitfinex","SOLUSD",1767897252785,21.04097722,138.6,138.55,7.87276202]
["bitfinex","SOLUSD",1767897252786,13.82591805,138.6,138.55,7.87276202]
["bitfinex","SOLUSD",1767897253080,17.15795436,138.6,138.55,7.87276202]
["bitfinex","SOLUSD",1767897253459,24.37302607,138.6,138.55,7.87276202]
["bitfinex","SOLUSD",1767897253658,3.33203631,138.59,138.55,7.87276202]
["bitfinex","SOLUSD",1767897254280,0.66591805,138.63,138.56,0.65523571]
["bitfinex","SOLUSD",1767897254482,7.21434227,138.62,138.57,0.65523571]
["bitfinex","SOLUSD",1767897254670,10.54637858,138.62,138.57,0.65523571]
["bitfinex","SOLUSD",1767897254979,10.70386971,138.62,138.57,0.65523571]
["bitfinex","SOLUSD",1767897255870,10.70386971,138.62,138.57,7.87159885]
["bitfinex","SOLUSD",1767897256075,3.33203631,138.61,138.57,7.87159885]
["bitfinex","SOLUSD",1767897258679,2.1346128,138.61,138.57,7.87159885]
["bitfinex","SOLUSD",1767897258988,2.1346128,138.6,138.57,0.65523571]
["bitfinex","SOLUSD",1767897260892,2.1346128,138.6,138.57,7.87178111]
["bitfinex","SOLUSD",1767897261387,2.1346128,138.61,138.57,7.87178111]
["bitfinex","SOLUSD",1767897262092,2.1346128,138.59,138.56,0.65523571]
["bitfinex","SOLUSD",1767897262394,2.1346128,138.6,138.56,0.65523571]
["bitfinex","SOLUSD",1767897262979,10.0152722,138.61,138.57,0.65523571]
["bitfinex","SOLUSD",1767897264086,21.05995485,138.62,138.58,0.65523571]
["bitfinex","SOLUSD",1767897264302,23.19456765,138.62,138.58,0.65523571]
["bitfinex","SOLUSD",1767897265585,13.18,138.62,138.59,0.65523571]
["bitfinex","SOLUSD",1767897266191,22.52862978,138.62,138.59,0.65523571]
["bitfinex","SOLUSD",1767897266390,2.1346128,138.61,138.57,7.87168632]
["bitfinex","SOLUSD",1767897266785,2.1346128,138.6,138.57,0.65523571]
["bitfinex","SOLUSD",1767897267394,2.1346128,138.59,138.56,0.65523571]
["bitfinex","SOLUSD",1767897267589,2.79046349,138.58,138.55,7.21741219]
["bitfinex","SOLUSD",1767897267782,2.1346128,138.58,138.55,7.8726479]
["bitfinex","SOLUSD",1767897269191,2.1346128,138.57,138.54,7.8731163]
["bitfinex","SOLUSD",1767897269983,2.1346128,138.57,138.55,0.65523571]
["bitfinex","SOLUSD",1767897271102,2.1346128,138.57,138.51,13.83523571]
["bitfinex","SOLUSD",1767897271103,0.65585069,138.56,138.51,13.83523571]
["bitfinex","SOLUSD",1767897271294,2.1346128,138.55,138.53,7.21861251]
["bitfinex","SOLUSD",1767897271474,2.1346128,138.57,138.54,0.65523571]
["bitfinex","SOLUSD",1767897271681,2.80053085,138.58,138.54,7.87314325]
["bitfinex","SOLUSD",1767897272004,10.01664052,138.58,138.54,7.87314325]
["bitfinex","SOLUSD",1767897272303,7.88202772,138.58,138.54,7.87314325]
["bitfinex","SOLUSD",1767897272506,10.01664052,138.58,138.54,7.87314325]
["bitfinex","SOLUSD",1767897273399,2.80053085,138.58,138.54,7.87314325]
["bitfinex","SOLUSD",1767897273901,2.80053085,138.58,138.55,0.65524442]
["bitfinex","SOLUSD",1767897274483,21.08299532,138.6,138.56,0.65524442]
["bitfinex","SOLUSD",1767897274705,2.1346128,138.6,138.56,0.65524442]
["bitfinex","SOLUSD",1767897275000,2.1346128,138.59,138.56,0.65524442]
["bitfinex","SOLUSD",1767897275687,2.1346128,138.57,138.54,7.87319568]
["bitfinex","SOLUSD",1767897276002,2.27584203,138.58,138.55,0.65524442]
["bitfinex","SOLUSD",1767897277081,2.1346128,138.58,138.55,7.87283663]
["bitfinex","SOLUSD",1767897278796,2.27037622,138.59,138.56,0.65524442]
["bitfinex","SOLUSD",1767897279412,2.1346128,138.59,138.56,7.87221417]
["bitfinex","SOLUSD",1767897279591,13.18,138.61,138.56,7.87221417]
["bitfinex","SOLUSD",1767897279592,7.21470854,138.61,138.57,0.65524442]
["bitfinex","SOLUSD",1767897279792,9.34932134,138.61,138.57,0.65524442]
["bitfinex","SOLUSD",1767897280005,9.48508476,138.61,138.57,0.65524442]
["bitfinex","SOLUSD",1767897280202,2.1346128,138.58,138.55,0.65524442]
["bitfinex","SOLUSD",1767897280502,0.14122923,138.59,138.55,0.65524442]
["bitfinex","SOLUSD",1767897280503,2.1346128,138.57,138.55,0.65524442]
["bitfinex","SOLUSD",1767897280889,10.02775444,138.58,138.55,0.65524442]
["bitfinex","SOLUSD",1767897282087,10.02775444,138.58,138.54,7.21778815]
["bitfinex","SOLUSD",1767897282088,10.02775444,138.58,138.54,0.65524442]
["bitfinex","SOLUSD",1767897283009,0.14658627,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897283210,2.28119907,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897283613,2.1346128,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897285215,7.90407381,138.58,138.54,0.65524442]
["bitfinex","SOLUSD",1767897285411,10.03868661,138.58,138.54,0.65524442]
["bitfinex","SOLUSD",1767897287305,2.1346128,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897289993,2.27037622,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897292617,7.21620858,138.58,138.54,0.65524442]
["bitfinex","SOLUSD",1767897292913,2.1346128,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897293213,2.27037622,138.57,138.54,0.65524442]
["bitfinex","SOLUSD",1767897294114,10.03868661,138.58,138.54,7.87336626]
["bitfinex","SOLUSD",1767897294617,10.03868661,138.58,138.54,0.65524442]
["bitfinex","SOLUSD",1767897295000,10.03868661,138.58,138.55,0.65524442]
["bitfinex","SOLUSD",1767897295513,0.68786523,138.6,138.57,0.65524442]
["bitfinex","SOLUSD",1767897295720,21.08235191,138.61,138.57,0.65524442]
["bitfinex","SOLUSD",1767897296394,7.90235191,138.61,138.57,0.65524442]
["bitfinex","SOLUSD",1767897296815,10.03696471,138.61,138.57,0.65524442]
["bitfinex","SOLUSD",1767897298315,10.03696471,138.61,138.57,7.87172121]
["bitfinex","SOLUSD",1767897298614,2.82247803,138.61,138.57,7.87172121]
["bitfinex","SOLUSD",1767897299003,10.03703256,138.61,138.57,7.87172121]
["bitfinex","SOLUSD",1767897299405,13.86786523,138.63,138.59,0.65524442]
["bitfinex","SOLUSD",1767897299622,13.18,138.63,138.59,0.65524442]
["bitfinex","SOLUSD",1767897299806,13.18,138.63,138.6,0.65524442]
["bitfinex","SOLUSD",1767897300714,10.03552379,138.64,138.6,0.65524442]
["bitfinex","SOLUSD",1767897301020,18.71582594,138.68,138.62,0.65524442]
["bitfinex","SOLUSD",1767897301214,18.71582594,138.68,138.64,0.65524442]
["bitfinex","SOLUSD",1767897301215,2.82247803,138.68,138.64,0.65524442]
["bitfinex","SOLUSD",1767897301615,13.18,138.7,138.64,0.65524442]
["bitfinex","SOLUSD",1767897301616,0.68786523,138.7,138.65,0.65524442]
["bitfinex","SOLUSD",1767897301799,2.32977622,138.69,138.65,0.59524442]
["bitfinex","SOLUSD",1767897302318,7.21084511,138.68,138.65,0.59524442]
["bitfinex","SOLUSD",1767897302819,22.52390257,138.71,138.65,9.34676557]
["bitfinex","SOLUSD",1767897303128,22.73121951,138.71,138.65,9.34676557]
["bitfinex","SOLUSD",1767897303700,22.73121951,138.71,138.66,0.69567139]
["bitfinex","SOLUSD",1767897304108,22.73121951,138.71,138.67,0.69567139]
["bitfinex","SOLUSD",1767897304620,2.1346128,138.72,138.67,0.69567139]
["bitfinex","SOLUSD",1767897304821,0.77558894,138.73,138.68,0.69567139]
["bitfinex","SOLUSD",1767897304822,10.11855795,138.73,138.68,0.69567139]
["bitfinex","SOLUSD",1767897305125,2.1346128,138.72,138.68,0.69567139]
["bitfinex","SOLUSD",1767897306406,9.34356243,138.72,138.68,0.69567139]
["bitfinex","SOLUSD",1767897307627,2.1346128,138.72,138.68,7.90643634]
["bitfinex","SOLUSD",1767897307925,0.1,138.73,138.7,0.67058455]
["bitfinex","SOLUSD",1767897308104,0.1,138.73,138.71,0.67058455]
["bitfinex","SOLUSD",1767897309628,0.1,138.73,138.72,0.67058455]
["bitfinex","SOLUSD",1767897309832,0.1,138.73,138.71,7.87980612]
["bitfinex","SOLUSD",1767897310405,0.1,138.73,138.71,0.67058455]
["bitfinex","SOLUSD",1767897312826,2.2346128,138.75,138.72,0.67058455]
["bitfinex","SOLUSD",1767897313032,9.44185827,138.75,138.72,0.67058455]
["bitfinex","SOLUSD",1767897313608,9.74820831,138.75,138.72,0.67058455]
["bitfinex","SOLUSD",1767897314534,0.1,138.75,138.72,0.67058455]
["bitfinex","SOLUSD",1767897315206,9.7481972,138.75,138.71,0.67058455]
["bitfinex","SOLUSD",1767897315935,2.54096284,138.75,138.71,7.87983575]
["bitfinex","SOLUSD",1767897317133,0.40635004,138.75,138.72,0.67058455]
["bitfinex","SOLUSD",1767897317332,0.1,138.75,138.72,0.67058455]
["bitfinex","SOLUSD",1767897317653,0.1,138.75,138.73,0.67058455]
["bitfinex","SOLUSD",1767897318009,0.1,138.75,138.71,9.34371722]
["bitfinex","SOLUSD",1767897318217,0.31358756,138.71,138.67,7.88151248]
["bitfinex","SOLUSD",1767897318417,2.1346128,138.69,138.66,0.67058455]
["bitfinex","SOLUSD",1767897318722,0.66824488,138.66,138.62,0.67058455]
["bitfinex","SOLUSD",1767897319022,3.33129203,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1767897319222,3.33129203,138.65,138.61,7.88507123]
["bitfinex","SOLUSD",1767897320823,4.00684754,138.65,138.61,7.88507123]
["bitfinex","SOLUSD",1767897321016,3.33129203,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1767897321216,3.30129204,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1767897322031,3.54342544,138.62,138.59,7.21538577]
["bitfinex","SOLUSD",1767897322335,3.33129203,138.61,138.59,7.21538577]
["bitfinex","SOLUSD",1767897323218,3.54342544,138.62,138.59,7.21538577]
["bitfinex","SOLUSD",1767897324140,3.33129203,138.63,138.59,0.67058455]
["bitfinex","SOLUSD",1767897325234,0.67555551,138.64,138.6,7.88559176]
["bitfinex","SOLUSD",1767897325440,3.33129203,138.63,138.6,7.88559176]
["bitfinex","SOLUSD",1767897325942,0.67555551,138.64,138.6,7.88559176]
["bitfinex","SOLUSD",1767897326139,3.33129203,138.63,138.6,7.88559176]
["bitfinex","SOLUSD",1767897326343,3.33129203,138.63,138.6,0.67058455]
["bitfinex","SOLUSD",1767897326736,7.88876496,138.64,138.6,0.67058455]
["bitfinex","SOLUSD",1767897326937,3.33129203,138.63,138.6,0.67058455]
["bitfinex","SOLUSD",1767897327854,3.33129203,138.62,138.6,0.67058455]
["bitfinex","SOLUSD",1767897328642,3.33129203,138.63,138.6,7.88552302]
["bitfinex","SOLUSD",1767897328936,20.37262433,138.65,138.61,0.67058455]
["bitfinex","SOLUSD",1767897328937,3.33129203,138.65,138.61,0.67058455]
["bitfinex","SOLUSD",1767897329334,3.53879169,138.65,138.61,0.67058455]
["bitfinex","SOLUSD",1767897329920,3.53879169,138.65,138.61,7.88479555]
["bitfinex","SOLUSD",1767897332123,4.00216698,138.64,138.6,7.21482108]
["bitfinex","SOLUSD",1767897332328,4.00216698,138.64,138.6,7.89157186]
["bitfinex","SOLUSD",1767897332725,3.33129203,138.63,138.6,0.67675078]
["bitfinex","SOLUSD",1767897332924,3.33129203,138.63,138.6,7.89174385]
["bitfinex","SOLUSD",1767897333543,3.33129203,138.63,138.6,0.67675078]
["bitfinex","SOLUSD",1767897333852,3.33129203,138.63,138.6,7.89173045]
["bitfinex","SOLUSD",1767897334224,0.67087495,138.64,138.6,7.89173045]
["bitfinex","SOLUSD",1767897334550,4.00216698,138.64,138.6,7.89173045]
["bitfinex","SOLUSD",1767897335846,11.21513635,138.64,138.6,7.89173045]
["bitfinex","SOLUSD",1767897337251,16.49129203,138.66,138.61,0.67675078]
["bitfinex","SOLUSD",1767897337636,17.17810586,138.66,138.62,0.67675078]
["bitfinex","SOLUSD",1767897337840,4.01810586,138.66,138.62,0.67675078]
["bitfinex","SOLUSD",1767897338036,0.68190923,138.64,138.6,7.89157893]
["bitfinex","SOLUSD",1767897338265,3.33129203,138.63,138.6,7.89157893]
["bitfinex","SOLUSD",1767897339248,3.33129203,138.62,138.59,0.67675078]
["bitfinex","SOLUSD",1767897339549,0.20120948,138.63,138.59,7.89199127]
["bitfinex","SOLUSD",1767897339936,3.53250151,138.63,138.59,7.89199127]
["bitfinex","SOLUSD",1767897341057,3.53250151,138.63,138.6,0.67675078]
["bitfinex","SOLUSD",1767897341841,20.56402858,138.65,138.61,0.67675078]
["bitfinex","SOLUSD",1767897342155,23.89532061,138.65,138.61,0.67675078]
["bitfinex","SOLUSD",1767897344048,3.33129203,138.64,138.61,0.67675078]
["bitfinex","SOLUSD",1767897346759,11.23108295,138.64,138.61,0.67675078]
["bitfinex","SOLUSD",1767897348863,11.23108295,138.64,138.6,0.67675078]
["bitfinex","SOLUSD",1767897349564,3.33129203,138.63,138.6,0.67675078]
["bitfinex","SOLUSD",1767897351362,4.01810586,138.64,138.6,7.89169583]
["bitfinex","SOLUSD",1767897352473,3.33129203,138.64,138.61,0.67675078]
["bitfinex","SOLUSD",1767897352652,0.69181801,138.66,138.62,0.67675078]
["bitfinex","SOLUSD",1767897352856,13.18,138.68,138.64,0.67675078]
["bitfinex","SOLUSD",1767897353052,0.19139978,138.67,138.64,3.33129203]
["bitfinex","SOLUSD",1767897353255,0.19139978,138.67,138.64,4.00804281]
["bitfinex","SOLUSD",1767897353456,0.19139978,138.68,138.65,0.67675078]
["bitfinex","SOLUSD",1767897353751,0.19139978,138.68,138.64,0.67675078]
["bitfinex","SOLUSD",1767897353953,0.19139978,138.68,138.64,7.88951678]
["bitfinex","SOLUSD",1767897354565,3.33129203,138.69,138.65,0.67675078]
["bitfinex","SOLUSD",1767897354762,3.33129203,138.72,138.67,0.67675078]
["bitfinex","SOLUSD",1767897355272,0.69181801,138.71,138.67,0.67675078]
["bitfinex","SOLUSD",1767897355470,3.33129203,138.73,138.68,0.67675078]
["bitfinex","SOLUSD",1767897356060,13.18,138.74,138.68,0.67675078]
["bitfinex","SOLUSD",1767897356061,13.18,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1767897356260,3.33129203,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767897356972,13.18,138.74,138.7,0.67675078]
["bitfinex","SOLUSD",1767897357162,1e-08,138.75,138.72,0.67675078]
["bitfinex","SOLUSD",1767897357756,1e-08,138.75,138.71,0.67675078]
["bitfinex","SOLUSD",1767897358477,1e-08,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767897359174,1e-08,138.75,138.72,25.23068049]
["bitfinex","SOLUSD",1767897359372,1e-08,138.75,138.72,25.90743127]
["bitfinex","SOLUSD",1767897359951,3.33129203,138.77,138.73,0.67675078]
["bitfinex","SOLUSD",1767897360255,3.52462515,138.78,138.73,0.67675078]
["bitfinex","SOLUSD",1767897360457,3.33129203,138.77,138.74,7.88447746]
["bitfinex","SOLUSD",1767897360768,3.52462515,138.78,138.74,7.84372339]
["bitfinex","SOLUSD",1767897360973,3.52462515,138.78,138.74,25.18628931]
["bitfinex","SOLUSD",1767897361172,3.42462515,138.77,138.74,7.16697261]
["bitfinex","SOLUSD",1767897362371,0.09333312,138.77,138.74,7.16697261]
["bitfinex","SOLUSD",1767897362571,3.42462515,138.77,138.74,7.16697261]
["bitfinex","SOLUSD",1767897365053,3.42462515,138.77,138.74,25.18628931]
["bitfinex","SOLUSD",1767897365257,0.1,138.78,138.75,0.65839312]
["bitfinex","SOLUSD",1767897365459,0.1,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1767897366682,3.43129203,138.79,138.76,7.91617198]
["bitfinex","SOLUSD",1767897368785,0.1,138.79,138.76,25.93289149]
["bitfinex","SOLUSD",1767897369186,3.43129203,138.79,138.76,25.93289149]
["bitfinex","SOLUSD",1767897370789,0.1,138.79,138.76,25.93289149]
["bitfinex","SOLUSD",1767897371167,3.43129203,138.79,138.76,25.93289149]
["bitfinex","SOLUSD",1767897371587,0.1,138.79,138.76,25.93289149]
["bitfinex","SOLUSD",1767897372088,3.43129203,138.79,138.76,25.87289149]
["bitfinex","SOLUSD",1767897375203,0.1,138.79,138.76,25.87289149]
["bitfinex","SOLUSD",1767897379905,3.43129203,138.79,138.76,25.87289149]
["bitfinex","SOLUSD",1767897380500,2.2293132,138.79,138.76,25.87289149]
["bitfinex","SOLUSD",1767897385718,2.1293132,138.78,138.76,25.87289149]
["bitfinex","SOLUSD",1767897386209,2.22264632,138.77,138.74,31.88861355]
["bitfinex","SOLUSD",1767897386412,2.1293132,138.75,138.74,18.72861355]
["bitfinex","SOLUSD",1767897387306,2.1293132,138.75,138.72,18.02132592]
["bitfinex","SOLUSD",1767897387510,2.1293132,138.75,138.68,36.05284138]
["bitfinex","SOLUSD",1767897387511,2.1293132,138.73,138.7,0.70948418]
["bitfinex","SOLUSD",1767897387816,13.16,138.77,138.7,0.70948418]
["bitfinex","SOLUSD",1767897387817,2.1293132,138.72,138.7,0.70948418]
["bitfinex","SOLUSD",1767897387991,13.16,138.77,138.7,0.70948418]
["bitfinex","SOLUSD",1767897388194,13.54432314,138.79,138.73,0.70948418]
["bitfinex","SOLUSD",1767897388410,2.1293132,138.76,138.73,0.70948418]
["bitfinex","SOLUSD",1767897388991,2.1293132,138.75,138.73,0.70948418]
["bitfinex","SOLUSD",1767897389723,13.54432314,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1767897389924,2.1293132,138.76,138.74,7.14772668]
["bitfinex","SOLUSD",1767897390116,2.1293132,138.75,138.74,7.14772668]
["bitfinex","SOLUSD",1767897390819,2.1293132,138.75,138.73,0.70948418]
["bitfinex","SOLUSD",1767897391005,2.1293132,138.75,138.71,18.02243996]
["bitfinex","SOLUSD",1767897391204,2.1293132,138.75,138.72,0.70948418]
["bitfinex","SOLUSD",1767897392319,2.1293132,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1767897393831,2.1293132,138.76,138.73,7.92550456]
["bitfinex","SOLUSD",1767897394424,2.1293132,138.75,138.73,7.92550456]
["bitfinex","SOLUSD",1767897396025,2.1293132,138.74,138.7,0.71725833]
["bitfinex","SOLUSD",1767897396206,2.1293132,138.72,138.7,0.71725833]
["bitfinex","SOLUSD",1767897396412,2.1293132,138.72,138.69,0.71725833]
["bitfinex","SOLUSD",1767897397122,13.16,138.76,138.71,7.20921327]
["bitfinex","SOLUSD",1767897397306,2.1293132,138.72,138.71,7.20921327]
["bitfinex","SOLUSD",1767897397507,2.1293132,138.72,138.68,7.21041336]
["bitfinex","SOLUSD",1767897397819,2.1293132,138.69,138.63,0.71725833]
["bitfinex","SOLUSD",1767897398130,2.1293132,138.66,138.64,0.71725833]
["bitfinex","SOLUSD",1767897398836,0.28432314,138.7,138.64,25.96188978]
["bitfinex","SOLUSD",1767897399009,2.1293132,138.66,138.64,25.96188978]
["bitfinex","SOLUSD",1767897399327,0.28432314,138.7,138.64,25.96188978]
["bitfinex","SOLUSD",1767897399836,2.1293132,138.66,138.64,25.96188978]
["bitfinex","SOLUSD",1767897401621,7.20930127,138.71,138.66,7.92914351]
["bitfinex","SOLUSD",1767897401821,2.1293132,138.68,138.66,7.92914351]
["bitfinex","SOLUSD",1767897402426,2.1293132,138.67,138.66,7.92914351]
["bitfinex","SOLUSD",1767897402826,2.1293132,138.67,138.64,18.74896422]
["bitfinex","SOLUSD",1767897403031,7.20989431,138.7,138.63,7.93070419]
["bitfinex","SOLUSD",1767897403332,2.1293132,138.65,138.63,7.93070419]
["bitfinex","SOLUSD",1767897404735,2.1293132,138.64,138.62,18.95214665]
["bitfinex","SOLUSD",1767897404938,2.1293132,138.63,138.62,18.95214665]
["bitfinex","SOLUSD",1767897405813,13.44432314,138.69,138.63,7.21337491]
["bitfinex","SOLUSD",1767897406013,2.1293132,138.64,138.62,0.91725833]
["bitfinex","SOLUSD",1767897406214,2.1293132,138.63,138.61,0.71725833]
["bitfinex","SOLUSD",1767897406424,2.1293132,138.64,138.61,0.71725833]
["bitfinex","SOLUSD",1767897407936,2.1293132,138.64,138.62,7.21390473]
["bitfinex","SOLUSD",1767897410122,7.2108822,138.68,138.62,7.21390473]
["bitfinex","SOLUSD",1767897410123,2.1293132,138.66,138.63,0.71725833]
["bitfinex","SOLUSD",1767897411222,13.44432314,138.69,138.64,7.93018389]
["bitfinex","SOLUSD",1767897411424,2.1293132,138.67,138.65,0.71725833]
["bitfinex","SOLUSD",1767897411624,2.1293132,138.68,138.65,0.71725833]
["bitfinex","SOLUSD",1767897411835,2.1293132,138.67,138.65,0.71725833]
["bitfinex","SOLUSD",1767897412240,2.1293132,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767897412444,2.1293132,138.66,138.64,25.96249779]
["bitfinex","SOLUSD",1767897413523,2.1293132,138.67,138.64,25.96249779]
["bitfinex","SOLUSD",1767897415826,2.1293132,138.67,138.65,0.71725833]
["bitfinex","SOLUSD",1767897417236,2.1293132,138.68,138.65,0.71725833]
["bitfinex","SOLUSD",1767897418948,2.27467074,138.68,138.62,15.2893132]
["bitfinex","SOLUSD",1767897420145,27.36909108,138.67,138.62,13.16]
["bitfinex","SOLUSD",1767897421054,27.36909108,138.67,138.63,0.71725833]
["bitfinex","SOLUSD",1767897421749,25.23977788,138.67,138.63,0.71725833]
["bitfinex","SOLUSD",1767897421951,27.36909108,138.67,138.63,0.71725833]
["bitfinex","SOLUSD",1767897422825,25.23977788,138.67,138.64,2.80842185]
["bitfinex","SOLUSD",1767897423145,6.48636511,138.67,138.64,2.1293132]
["bitfinex","SOLUSD",1767897423728,7.21102834,138.68,138.65,2.1293132]
["bitfinex","SOLUSD",1767897424153,18.74585719,138.71,138.67,2.1293132]
["bitfinex","SOLUSD",1767897424455,18.02393248,138.71,138.68,2.1293132]
["bitfinex","SOLUSD",1767897424652,18.02393248,138.71,138.69,2.1293132]
["bitfinex","SOLUSD",1767897424827,25.23321803,138.71,138.69,2.1293132]
["bitfinex","SOLUSD",1767897426147,25.23321803,138.71,138.68,2.1293132]
["bitfinex","SOLUSD",1767897426352,0.67498056,138.7,138.67,13.16]
["bitfinex","SOLUSD",1767897426949,7.21032518,138.69,138.67,13.16]
["bitfinex","SOLUSD",1767897429558,7.20980533,138.7,138.67,13.16]
["bitfinex","SOLUSD",1767897430554,7.20980533,138.7,138.67,15.2893132]
["bitfinex","SOLUSD",1767897431656,7.21084511,138.68,138.65,2.1293132]
["bitfinex","SOLUSD",1767897431857,7.21084511,138.68,138.63,13.16]
["bitfinex","SOLUSD",1767897432030,7.21084511,138.68,138.64,2.1293132]
["bitfinex","SOLUSD",1767897432432,7.21084511,138.68,138.63,13.16]
["bitfinex","SOLUSD",1767897432433,7.21084511,138.68,138.65,2.1293132]
["bitfinex","SOLUSD",1767897435861,7.21084511,138.68,138.59,41.04013965]
["bitfinex","SOLUSD",1767897435862,0.67498056,138.65,138.57,3.76328388]
["bitfinex","SOLUSD",1767897436038,2.80429376,138.65,138.6,2.1293132]
["bitfinex","SOLUSD",1767897436451,2.80429376,138.65,138.6,0.28432314]
["bitfinex","SOLUSD",1767897437865,2.1293132,138.64,138.6,0.28432314]
["bitfinex","SOLUSD",1767897438861,10.01704135,138.65,138.6,7.49932904]
["bitfinex","SOLUSD",1767897440664,11.22174391,138.65,138.6,7.49932904]
["bitfinex","SOLUSD",1767897441363,11.22174391,138.65,138.6,0.28432314]
["bitfinex","SOLUSD",1767897442446,7.88772815,138.65,138.6,0.28432314]
["bitfinex","SOLUSD",1767897442643,11.22244218,138.63,138.59,0.28432314]
["bitfinex","SOLUSD",1767897442863,7.88842642,138.63,138.59,0.28432314]
["bitfinex","SOLUSD",1767897443078,7.21344586,138.63,138.59,0.28432314]
["bitfinex","SOLUSD",1767897445673,7.21344586,138.63,138.59,3.6183389]
["bitfinex","SOLUSD",1767897446372,7.15667981,138.63,138.59,3.6183389]
["bitfinex","SOLUSD",1767897446556,0.67498056,138.64,138.59,10.83380742]
["bitfinex","SOLUSD",1767897446870,7.21312406,138.64,138.61,3.33401576]
["bitfinex","SOLUSD",1767897447859,7.88810462,138.64,138.59,13.44432314]
["bitfinex","SOLUSD",1767897448060,7.88810462,138.64,138.59,16.7783389]
["bitfinex","SOLUSD",1767897448861,7.88810462,138.64,138.6,3.33401576]
["bitfinex","SOLUSD",1767897449070,7.88884798,138.63,138.59,16.7783389]
["bitfinex","SOLUSD",1767897450356,7.88884798,138.63,138.59,3.6183389]
["bitfinex","SOLUSD",1767897453478,7.88884798,138.63,138.59,3.6183389]
["bitfinex","SOLUSD",1767897454973,7.88884798,138.63,138.58,62.1]
["bitfinex","SOLUSD",1767897455277,7.21386742,138.63,138.59,3.33401576]
["bitfinex","SOLUSD",1767897455474,7.93344858,138.63,138.59,3.33401576]
["bitfinex","SOLUSD",1767897457471,7.93344858,138.63,138.6,3.33401576]
["bitfinex","SOLUSD",1767897457858,7.93344858,138.63,138.59,3.33401576]
["bitfinex","SOLUSD",1767897458662,7.93344858,138.63,138.58,75.26]
["bitfinex","SOLUSD",1767897458978,0.71958116,138.62,138.57,78.8783389]
["bitfinex","SOLUSD",1767897459958,0.71958116,138.6,138.56,65.43401576]
["bitfinex","SOLUSD",1767897460162,7.21448668,138.61,138.55,0.2]
["bitfinex","SOLUSD",1767897460383,3.33401576,138.59,138.55,0.2]
["bitfinex","SOLUSD",1767897461386,3.33401576,138.6,138.55,0.2]
["bitfinex","SOLUSD",1767897461585,3.30401577,138.6,138.55,0.2]
["bitfinex","SOLUSD",1767897462089,7.93510897,138.59,138.55,3.53401576]
["bitfinex","SOLUSD",1767897463082,7.93510897,138.59,138.55,3.56401575]
["bitfinex","SOLUSD",1767897463280,7.21523661,138.6,138.57,0.02999999]
["bitfinex","SOLUSD",1767897463486,7.93481777,138.6,138.57,3.33401576]
["bitfinex","SOLUSD",1767897464184,7.93481777,138.6,138.56,3.36401575]
["bitfinex","SOLUSD",1767897465075,7.93481777,138.6,138.56,0.02999999]
["bitfinex","SOLUSD",1767897465301,7.93481777,138.6,138.56,3.36401575]
["bitfinex","SOLUSD",1767897467095,7.93481777,138.6,138.56,0.02999999]
["bitfinex","SOLUSD",1767897467288,0.71958116,138.59,138.55,3.53401576]
["bitfinex","SOLUSD",1767897467789,0.71958116,138.58,138.55,0.2]
["bitfinex","SOLUSD",1767897468098,4.05359692,138.58,138.55,0.2]
["bitfinex","SOLUSD",1767897469185,7.9361504,138.57,138.55,0.2]
["bitfinex","SOLUSD",1767897470388,0.71958116,138.56,138.53,3.33401576]
["bitfinex","SOLUSD",1767897470597,7.21656924,138.57,138.53,0.22999999]
["bitfinex","SOLUSD",1767897470798,7.9361504,138.57,138.54,0.22999999]
["bitfinex","SOLUSD",1767897471399,0.71958116,138.56,138.53,3.33401576]
["bitfinex","SOLUSD",1767897471783,7.21656924,138.57,138.53,3.56401575]
["bitfinex","SOLUSD",1767897472101,7.9361504,138.57,138.53,3.56401575]
["bitfinex","SOLUSD",1767897474098,0.71958116,138.56,138.53,3.56401575]
["bitfinex","SOLUSD",1767897474697,0.71958116,138.56,138.51,13.40999999]
["bitfinex","SOLUSD",1767897475005,0.71958116,138.56,138.51,16.74401575]
["bitfinex","SOLUSD",1767897475206,0.71958116,138.56,138.52,0.22999999]
["bitfinex","SOLUSD",1767897476301,7.21761097,138.55,138.52,0.22999999]
["bitfinex","SOLUSD",1767897476998,7.21761097,138.55,138.5,0.2]
["bitfinex","SOLUSD",1767897476999,0.71958116,138.54,138.5,0.2]
["bitfinex","SOLUSD",1767897477185,0.71958116,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767897477385,0.68958117,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767897478196,7.21909595,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897479287,7.93867711,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897481299,7.93867711,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767897481300,25.9853096,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767897481699,0.71958116,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767897482127,25.9853096,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767897485010,7.93867711,138.53,138.5,0.45999998]
["bitfinex","SOLUSD",1767897485714,25.9853096,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767897486088,25.9853096,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897486089,7.93867711,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897486289,7.21909595,138.53,138.51,3.33401576]
["bitfinex","SOLUSD",1767897486804,7.21909595,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897487105,7.21909595,138.53,138.51,3.33401576]
["bitfinex","SOLUSD",1767897487297,7.21909595,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897487917,0.7099766,138.53,138.5,3.79401574]
["bitfinex","SOLUSD",1767897489524,7.21917412,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767897490029,0.7099766,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897491523,7.92967192,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897493428,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897493629,0.7099766,138.53,138.5,3.33401577]
["bitfinex","SOLUSD",1767897494730,7.92883803,138.53,138.5,3.33401577]
["bitfinex","SOLUSD",1767897495033,7.92883803,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1767897496505,0.7099766,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767897496824,0.7099766,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897499317,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897501332,0.7099766,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767897503550,7.92967192,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897504935,27.40349826,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1767897505330,0.7099766,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767897505731,0.7099766,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897506925,7.92967192,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897510032,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897510438,7.92967192,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897511550,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897511755,7.18969533,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897513646,7.88172058,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767897520164,7.88172058,138.51,138.47,64.48124766]
["bitfinex","SOLUSD",1767897525970,0.69202525,138.5,138.47,62.1]
["bitfinex","SOLUSD",1767897527262,25.9309589,138.51,138.47,64.23692453]
["bitfinex","SOLUSD",1767897529176,25.9309589,138.51,138.47,2.13692453]
["bitfinex","SOLUSD",1767897530776,7.88172058,138.51,138.47,2.13692453]
["bitfinex","SOLUSD",1767897535490,0.69202525,138.54,138.5,2.13692453]
["bitfinex","SOLUSD",1767897536159,0.69202525,138.53,138.5,2.13692453]
["bitfinex","SOLUSD",1767897538877,7.21839539,138.54,138.5,2.13692453]
["bitfinex","SOLUSD",1767897538878,7.91042064,138.54,138.5,9.35704902]
["bitfinex","SOLUSD",1767897539082,0.69202525,138.53,138.5,2.13692453]
["bitfinex","SOLUSD",1767897541388,0.69202525,138.53,138.5,9.3571327]
["bitfinex","SOLUSD",1767897541959,0.69202525,138.53,138.5,7.22020817]
["bitfinex","SOLUSD",1767897542970,0.69202525,138.53,138.5,9.3571327]
["bitfinex","SOLUSD",1767897543691,9.35425579,138.56,138.51,2.13692453]
["bitfinex","SOLUSD",1767897543692,0.66876264,138.55,138.51,2.13692453]
["bitfinex","SOLUSD",1767897543993,0.66876264,138.55,138.51,9.35639918]
["bitfinex","SOLUSD",1767897546677,18.04225534,138.57,138.54,2.13692453]
["bitfinex","SOLUSD",1767897546678,0.68241914,138.57,138.54,2.13692453]
["bitfinex","SOLUSD",1767897546885,0.68241914,138.57,138.55,2.13692453]
["bitfinex","SOLUSD",1767897547282,0.68241914,138.57,138.54,2.13692453]
["bitfinex","SOLUSD",1767897547870,0.68241914,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767897548199,0.68241914,138.55,138.52,20.39909293]
["bitfinex","SOLUSD",1767897548773,0.68241914,138.55,138.52,7.21909293]
["bitfinex","SOLUSD",1767897549010,0.68241914,138.55,138.52,9.35601746]
["bitfinex","SOLUSD",1767897549777,0.68241914,138.55,138.52,7.21909293]
["bitfinex","SOLUSD",1767897552798,0.68241914,138.55,138.51,25.26839829]
["bitfinex","SOLUSD",1767897554098,0.68241914,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767897564510,0.68241914,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767897568511,0.68241914,138.54,138.5,25.27034618]
["bitfinex","SOLUSD",1767897568918,0.68241914,138.54,138.5,28.60861181]
["bitfinex","SOLUSD",1767897569614,0.68241914,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1767897574219,0.68241914,138.53,138.5,10.55848223]
["bitfinex","SOLUSD",1767897577306,0.68241914,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1767897577709,0.68241914,138.53,138.5,10.55848223]
["bitfinex","SOLUSD",1767897580231,0.68241914,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1767897582110,0.68241914,138.53,138.45,41.07706718]
["bitfinex","SOLUSD",1767897582111,0.70608624,138.51,138.46,0.85869285]
["bitfinex","SOLUSD",1767897582633,16.51826563,138.56,138.5,3.99695848]
["bitfinex","SOLUSD",1767897583329,16.51826563,138.56,138.5,3.33826563]
["bitfinex","SOLUSD",1767897583518,16.51826563,138.56,138.49,0.65869285]
["bitfinex","SOLUSD",1767897583720,10.5558766,138.55,138.49,11.2175766]
["bitfinex","SOLUSD",1767897584318,3.33826563,138.54,138.49,7.87931097]
["bitfinex","SOLUSD",1767897584513,0.70608624,138.53,138.49,7.87931097]
["bitfinex","SOLUSD",1767897586632,0.70608624,138.53,138.5,7.87877964]
["bitfinex","SOLUSD",1767897587022,0.70608624,138.53,138.49,11.21745612]
["bitfinex","SOLUSD",1767897589344,0.70608624,138.53,138.49,7.87919049]
["bitfinex","SOLUSD",1767897589535,0.70608624,138.53,138.49,11.21745612]
["bitfinex","SOLUSD",1767897590335,0.70608624,138.53,138.49,7.87919049]
["bitfinex","SOLUSD",1767897590544,0.70608624,138.53,138.49,11.21745612]
["bitfinex","SOLUSD",1767897592229,0.70608624,138.53,138.49,7.87919049]
["bitfinex","SOLUSD",1767897594751,0.70608624,138.53,138.5,0.65869285]
["bitfinex","SOLUSD",1767897595041,0.70608624,138.55,138.52,3.99695848]
["bitfinex","SOLUSD",1767897595851,0.70608624,138.55,138.52,0.65869285]
["bitfinex","SOLUSD",1767897596529,0.70608624,138.55,138.51,17.17695848]
["bitfinex","SOLUSD",1767897596749,0.70608624,138.55,138.51,13.83869285]
["bitfinex","SOLUSD",1767897596926,0.70608624,138.55,138.51,24.39639936]
["bitfinex","SOLUSD",1767897597323,0.70608624,138.55,138.52,0.65869285]
["bitfinex","SOLUSD",1767897597521,0.70608624,138.54,138.5,21.05873947]
["bitfinex","SOLUSD",1767897598445,0.70608624,138.53,138.49,7.22056933]
["bitfinex","SOLUSD",1767897598851,0.70608624,138.53,138.48,24.39797308]
["bitfinex","SOLUSD",1767897599038,0.70608624,138.53,138.48,21.05970745]
["bitfinex","SOLUSD",1767897599039,0.70608624,138.52,138.48,21.05970745]
["bitfinex","SOLUSD",1767897599237,0.57453299,138.52,138.48,13.18]
["bitfinex","SOLUSD",1767897599437,3.33826563,138.52,138.47,21.06025212]
["bitfinex","SOLUSD",1767897599941,25.26561605,138.53,138.47,21.06025212]
["bitfinex","SOLUSD",1767897600257,3.33826563,138.49,138.46,0.2]
["bitfinex","SOLUSD",1767897600558,3.33826563,138.51,138.46,0.2]
["bitfinex","SOLUSD",1767897601047,7.22004305,138.51,138.47,0.65869285]
["bitfinex","SOLUSD",1767897601247,0.70608624,138.5,138.47,0.65869285]
["bitfinex","SOLUSD",1767897602755,0.70608624,138.5,138.47,7.88030314]
["bitfinex","SOLUSD",1767897607760,0.70651649,138.51,138.48,0.71658721]
["bitfinex","SOLUSD",1767897607955,0.70651649,138.53,138.5,0.71658721]
["bitfinex","SOLUSD",1767897608160,7.21776344,138.55,138.51,0.71658721]
["bitfinex","SOLUSD",1767897608161,0.70651649,138.54,138.51,0.71658721]
["bitfinex","SOLUSD",1767897611665,0.70651649,138.54,138.49,13.18]
["bitfinex","SOLUSD",1767897611666,0.70651649,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767897611836,4.04478212,138.51,138.47,21.11822664]
["bitfinex","SOLUSD",1767897612039,0.70651649,138.5,138.47,13.89658721]
["bitfinex","SOLUSD",1767897612261,0.70651649,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767897612262,0.70651649,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767897612561,0.70651649,138.48,138.46,0.2]
["bitfinex","SOLUSD",1767897612748,0.70651649,138.47,138.46,0.2]
["bitfinex","SOLUSD",1767897615147,0.70651649,138.47,138.43,13.28]
["bitfinex","SOLUSD",1767897615148,0.70651649,138.46,138.43,13.28]
["bitfinex","SOLUSD",1767897615349,0.70651649,138.44,138.41,12.88691036]
["bitfinex","SOLUSD",1767897615557,3.9628012,138.43,138.41,12.88691036]
["bitfinex","SOLUSD",1767897616766,6.6801107,138.44,138.41,11.64954985]
["bitfinex","SOLUSD",1767897616947,38.45623311,138.47,138.37,7.94326528]
["bitfinex","SOLUSD",1767897616948,3.33826563,138.42,138.37,7.94326528]
["bitfinex","SOLUSD",1767897617259,3.33826563,138.41,138.37,7.22667807]
["bitfinex","SOLUSD",1767897617467,3.33826563,138.42,138.37,7.22667807]
["bitfinex","SOLUSD",1767897618264,3.33826563,138.42,138.36,22.32284412]
["bitfinex","SOLUSD",1767897618265,3.33826563,138.4,138.36,8.14400035]
["bitfinex","SOLUSD",1767897618453,3.33826563,138.4,138.36,8.14402599]
["bitfinex","SOLUSD",1767897619559,25.28380978,138.43,138.36,8.14402599]
["bitfinex","SOLUSD",1767897619560,3.33826563,138.43,138.37,3.33826563]
["bitfinex","SOLUSD",1767897619968,3.33826563,138.42,138.37,3.33826563]
["bitfinex","SOLUSD",1767897620150,3.33826563,138.42,138.36,26.212832]
["bitfinex","SOLUSD",1767897620352,3.33826563,138.42,138.37,3.33826563]
["bitfinex","SOLUSD",1767897620743,3.33826563,138.42,138.37,10.56478702]
["bitfinex","SOLUSD",1767897621061,3.33826563,138.42,138.37,7.22652139]
["bitfinex","SOLUSD",1767897621259,3.33826563,138.42,138.37,10.56478702]
["bitfinex","SOLUSD",1767897621572,10.56242109,138.43,138.38,0.71658721]
["bitfinex","SOLUSD",1767897621739,10.56242109,138.43,138.38,7.94305384]
["bitfinex","SOLUSD",1767897621946,10.56242109,138.43,138.39,0.71658721]
["bitfinex","SOLUSD",1767897622147,7.22415546,138.43,138.39,0.71658721]
["bitfinex","SOLUSD",1767897622347,7.22296746,138.45,138.39,0.71658721]
["bitfinex","SOLUSD",1767897622541,7.22296746,138.45,138.38,10.56473226]
["bitfinex","SOLUSD",1767897622542,3.33826563,138.45,138.41,0.71658721]
["bitfinex","SOLUSD",1767897623544,10.56142334,138.45,138.41,0.71658721]
["bitfinex","SOLUSD",1767897624154,7.22242737,138.46,138.42,0.71658721]
["bitfinex","SOLUSD",1767897624373,3.33826563,138.47,138.42,0.71658721]
["bitfinex","SOLUSD",1767897624549,2.13929654,138.47,138.42,0.71658721]
["bitfinex","SOLUSD",1767897624742,2.13929654,138.46,138.42,0.71658721]
["bitfinex","SOLUSD",1767897625670,2.13929654,138.45,138.42,0.71658721]
["bitfinex","SOLUSD",1767897626552,7.222396,138.46,138.42,0.71658721]
["bitfinex","SOLUSD",1767897626751,2.13929654,138.45,138.42,0.71658721]
["bitfinex","SOLUSD",1767897627241,2.13929654,138.45,138.41,0.71658721]
["bitfinex","SOLUSD",1767897627442,2.13929654,138.43,138.4,7.94192471]
["bitfinex","SOLUSD",1767897628366,2.13929654,138.43,138.4,0.71658721]
["bitfinex","SOLUSD",1767897628568,9.36336567,138.43,138.4,0.71658721]
["bitfinex","SOLUSD",1767897628873,2.13929654,138.42,138.4,0.71658721]
["bitfinex","SOLUSD",1767897629166,2.13929654,138.42,138.39,0.71658721]
["bitfinex","SOLUSD",1767897630289,2.13929654,138.41,138.36,8.143888]
["bitfinex","SOLUSD",1767897630452,7.22444627,138.42,138.36,0.2]
["bitfinex","SOLUSD",1767897630653,2.13929654,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767897630865,2.13929654,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767897631068,2.13929654,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767897631069,2.13929654,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767897631783,25.28542011,138.42,138.34,0.81658721]
["bitfinex","SOLUSD",1767897631957,2.13929654,138.39,138.34,0.81658721]
["bitfinex","SOLUSD",1767897632151,2.13929654,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767897632370,2.13929654,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767897632559,2.13929654,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767897632858,2.13929654,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767897633679,2.13929654,138.33,138.31,0.1]
["bitfinex","SOLUSD",1767897633868,2.13929654,138.32,138.31,0.1]
["bitfinex","SOLUSD",1767897634173,9.36842805,138.33,138.31,0.1]
["bitfinex","SOLUSD",1767897634382,2.13929654,138.33,138.31,0.1]
["bitfinex","SOLUSD",1767897634768,2.13929654,138.32,138.28,13.95471829]
["bitfinex","SOLUSD",1767897635277,2.13929654,138.31,138.28,0.1]
["bitfinex","SOLUSD",1767897635467,2.13929654,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767897636278,9.37072775,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767897636467,18.07575309,138.31,138.27,0.1]
["bitfinex","SOLUSD",1767897636468,7.23087055,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767897636777,9.37016709,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767897636972,2.13929654,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767897637179,2.13929654,138.28,138.23,13.97471829]
["bitfinex","SOLUSD",1767897637364,2.13929654,138.27,138.23,0.77471829]
["bitfinex","SOLUSD",1767897637570,2.13929654,138.26,138.23,0.77471829]
["bitfinex","SOLUSD",1767897637873,13.2,138.29,138.23,0.77471829]
["bitfinex","SOLUSD",1767897637874,25.30751552,138.3,138.23,0.77471829]
["bitfinex","SOLUSD",1767897638076,2.13929654,138.28,138.23,0.77471829]
["bitfinex","SOLUSD",1767897638278,2.13929654,138.29,138.25,0.67471829]
["bitfinex","SOLUSD",1767897638460,0.099,138.29,138.22,0.28432314]
["bitfinex","SOLUSD",1767897638661,2.13929654,138.28,138.22,0.28432314]
["bitfinex","SOLUSD",1767897638868,2.13929654,138.28,138.23,2.13929654]
["bitfinex","SOLUSD",1767897639069,2.23829654,138.29,138.23,2.13929654]
["bitfinex","SOLUSD",1767897640275,2.13929654,138.28,138.23,9.37361615]
["bitfinex","SOLUSD",1767897640509,0.099,138.3,138.25,0.67471829]
["bitfinex","SOLUSD",1767897640697,2.13929654,138.3,138.25,0.67471829]
["bitfinex","SOLUSD",1767897640985,9.46886339,138.31,138.26,0.67471829]
["bitfinex","SOLUSD",1767897641356,2.80825764,138.3,138.26,0.67471829]
["bitfinex","SOLUSD",1767897641564,2.13929654,138.3,138.26,0.67471829]
["bitfinex","SOLUSD",1767897641760,0.6689611,138.3,138.26,0.67471829]
["bitfinex","SOLUSD",1767897642067,2.24399615,138.29,138.23,27.45941518]
["bitfinex","SOLUSD",1767897642394,2.13929654,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1767897642680,2.24399615,138.29,138.24,2.13929654]
["bitfinex","SOLUSD",1767897643080,2.24399615,138.29,138.23,25.32011864]
["bitfinex","SOLUSD",1767897643081,2.81401483,138.31,138.25,2.13929654]
["bitfinex","SOLUSD",1767897643666,2.13929654,138.3,138.24,15.33929654]
["bitfinex","SOLUSD",1767897643868,2.13929654,138.29,138.24,13.2]
["bitfinex","SOLUSD",1767897644182,2.80825764,138.29,138.24,15.33929654]
["bitfinex","SOLUSD",1767897644370,7.90035146,138.29,138.24,23.24780006]
["bitfinex","SOLUSD",1767897644570,7.90035146,138.29,138.25,0.67471829]
["bitfinex","SOLUSD",1767897644777,0.10469961,138.28,138.24,13.2]
["bitfinex","SOLUSD",1767897645087,2.24399615,138.28,138.24,0.67471829]
["bitfinex","SOLUSD",1767897645388,2.80261503,138.27,138.23,0.67471829]
["bitfinex","SOLUSD",1767897645974,0.66331849,138.27,138.23,0.67471829]
["bitfinex","SOLUSD",1767897646163,0.66331849,138.27,138.23,7.90899289]
["bitfinex","SOLUSD",1767897646365,7.89558565,138.27,138.23,0.67471829]
["bitfinex","SOLUSD",1767897646780,10.03488219,138.27,138.23,0.67471829]
["bitfinex","SOLUSD",1767897647573,10.03488219,138.27,138.23,7.90895772]
["bitfinex","SOLUSD",1767897647574,0.66331849,138.27,138.23,7.90895772]
["bitfinex","SOLUSD",1767897648194,10.03490375,138.27,138.23,0.67471829]
["bitfinex","SOLUSD",1767897648392,2.81401483,138.29,138.24,0.67471829]
["bitfinex","SOLUSD",1767897648588,2.81401483,138.29,138.24,2.81401483]
["bitfinex","SOLUSD",1767897648891,2.81401483,138.29,138.25,0.67471829]
["bitfinex","SOLUSD",1767897649091,2.23829654,138.28,138.24,0.67471829]
["bitfinex","SOLUSD",1767897649495,7.2315151,138.29,138.22,0.67471829]
["bitfinex","SOLUSD",1767897649496,2.13929654,138.26,138.22,0.67471829]
["bitfinex","SOLUSD",1767897649874,0.6689611,138.27,138.22,7.90944016]
["bitfinex","SOLUSD",1767897650173,2.13929654,138.26,138.23,0.67471829]
["bitfinex","SOLUSD",1767897650692,9.37207435,138.26,138.23,0.67471829]
["bitfinex","SOLUSD",1767897650994,0.67471829,138.28,138.23,7.90893657]
["bitfinex","SOLUSD",1767897651287,2.81401483,138.28,138.23,10.04823311]
["bitfinex","SOLUSD",1767897651690,0.6689611,138.26,138.22,0.67471829]
["bitfinex","SOLUSD",1767897651993,2.80825764,138.26,138.22,0.67471829]
["bitfinex","SOLUSD",1767897652782,10.04135104,138.26,138.22,0.67471829]
["bitfinex","SOLUSD",1767897653695,2.13929654,138.25,138.22,0.67471829]
["bitfinex","SOLUSD",1767897653899,7.9020545,138.26,138.22,0.67471829]
["bitfinex","SOLUSD",1767897653900,2.13929654,138.24,138.22,0.67471829]
["bitfinex","SOLUSD",1767897654105,2.13929654,138.23,138.2,13.87471829]
["bitfinex","SOLUSD",1767897654392,2.13929654,138.22,138.19,13.68385098]
["bitfinex","SOLUSD",1767897654702,2.13929654,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767897655087,2.13929654,138.21,138.19,13.68385098]
["bitfinex","SOLUSD",1767897655281,2.13929654,138.22,138.19,13.68385098]
["bitfinex","SOLUSD",1767897656998,2.13929654,138.23,138.21,0.67471829]
["bitfinex","SOLUSD",1767897657378,2.13929654,138.22,138.2,0.67471829]
["bitfinex","SOLUSD",1767897658498,2.13929654,138.22,138.19,20.92013377]
["bitfinex","SOLUSD",1767897658800,2.13929654,138.22,138.2,0.67471829]
["bitfinex","SOLUSD",1767897659002,2.13929654,138.22,138.2,7.91059002]
["bitfinex","SOLUSD",1767897659306,2.13929654,138.22,137.99,93.38546361]
["bitfinex","SOLUSD",1767897659307,0.10469961,138.2,138.16,0.67471829]
["bitfinex","SOLUSD",1767897659494,2.13929654,138.17,138.16,0.67471829]
["bitfinex","SOLUSD",1767897659981,2.13929654,138.18,138.16,0.67471829]
["bitfinex","SOLUSD",1767897660597,2.13929654,138.18,138.16,7.91269893]
["bitfinex","SOLUSD",1767897660799,13.2,138.23,138.16,0.67471829]
["bitfinex","SOLUSD",1767897660983,13.2,138.23,138.17,0.67471829]
["bitfinex","SOLUSD",1767897660984,2.13929654,138.18,138.17,0.67471829]
["bitfinex","SOLUSD",1767897661689,7.234843,138.22,138.17,0.67471829]
["bitfinex","SOLUSD",1767897662005,2.13929654,138.19,138.17,0.67471829]
["bitfinex","SOLUSD",1767897662513,2.13929654,138.22,138.17,0.67471829]
["bitfinex","SOLUSD",1767897662692,20.43327305,138.25,138.17,0.67471829]
["bitfinex","SOLUSD",1767897662693,2.13929654,138.21,138.17,0.67471829]
["bitfinex","SOLUSD",1767897663103,2.13929654,138.21,138.19,0.66074517]
["bitfinex","SOLUSD",1767897663506,2.13929654,138.2,138.17,0.66074517]
["bitfinex","SOLUSD",1767897663707,2.13929654,138.18,138.16,20.43788696]
["bitfinex","SOLUSD",1767897663891,2.13929654,138.18,138.16,21.09863213]
["bitfinex","SOLUSD",1767897664413,2.13929654,138.19,138.16,21.09863213]
["bitfinex","SOLUSD",1767897664701,2.13929654,138.19,138.16,20.43788696]
["bitfinex","SOLUSD",1767897665392,2.13929654,138.2,138.16,20.43788696]
["bitfinex","SOLUSD",1767897665593,18.08579903,138.23,138.16,20.43788696]
["bitfinex","SOLUSD",1767897665594,7.23451905,138.23,138.16,7.93178208]
["bitfinex","SOLUSD",1767897665906,2.13929654,138.21,138.16,10.07107862]
["bitfinex","SOLUSD",1767897666281,2.13929654,138.22,138.17,0.69389512]
["bitfinex","SOLUSD",1767897666486,2.13929654,138.22,138.18,0.69389512]
["bitfinex","SOLUSD",1767897666687,2.13929654,138.23,138.19,0.69389512]
["bitfinex","SOLUSD",1767897667098,2.13929654,138.23,138.19,7.92992786]
["bitfinex","SOLUSD",1767897667892,2.13929654,138.23,138.19,7.23603274]
["bitfinex","SOLUSD",1767897668494,7.23343699,138.25,138.19,7.92992786]
["bitfinex","SOLUSD",1767897668695,2.13929654,138.24,138.2,0.69389512]
["bitfinex","SOLUSD",1767897669197,2.13929654,138.24,138.19,22.57532928]
["bitfinex","SOLUSD",1767897669198,2.13929654,138.24,138.19,20.43603274]
["bitfinex","SOLUSD",1767897669415,2.13929654,138.23,138.19,21.12992786]
["bitfinex","SOLUSD",1767897669803,25.31479237,138.26,138.19,21.12992786]
["bitfinex","SOLUSD",1767897670114,25.31479237,138.26,138.2,0.69389512]
["bitfinex","SOLUSD",1767897670115,2.13929654,138.23,138.2,0.69389512]
["bitfinex","SOLUSD",1767897670504,2.13929654,138.23,138.21,0.69389512]
["bitfinex","SOLUSD",1767897671091,2.13929654,138.24,138.2,0.69389512]
["bitfinex","SOLUSD",1767897671314,2.13929654,138.22,138.2,0.69389512]
["bitfinex","SOLUSD",1767897672005,2.13929654,138.22,138.2,7.92974848]
["bitfinex","SOLUSD",1767897672217,25.3127938,138.27,138.21,0.69389512]
["bitfinex","SOLUSD",1767897672424,2.13929654,138.24,138.21,0.69389512]
["bitfinex","SOLUSD",1767897672621,7.23349085,138.25,138.21,0.69389512]
["bitfinex","SOLUSD",1767897672827,2.13929654,138.24,138.21,0.69389512]
["bitfinex","SOLUSD",1767897674196,2.13929654,138.25,138.22,0.69389512]
["bitfinex","SOLUSD",1767897674418,19.8801107,138.28,138.22,0.69389512]
["bitfinex","SOLUSD",1767897674419,2.13929654,138.26,138.22,0.69389512]
["bitfinex","SOLUSD",1767897674608,9.37217371,138.26,138.22,0.69389512]
["bitfinex","SOLUSD",1767897675115,9.37217371,138.26,138.2,15.33929654]
["bitfinex","SOLUSD",1767897675116,2.13929654,138.24,138.2,21.12956697]
["bitfinex","SOLUSD",1767897675314,2.13929654,138.24,138.21,0.69389512]
["bitfinex","SOLUSD",1767897675520,2.13929654,138.24,138.22,0.69389512]
["bitfinex","SOLUSD",1767897675821,7.23287717,138.26,138.22,0.69389512]
["bitfinex","SOLUSD",1767897676017,2.13929654,138.25,138.22,0.69389512]
["bitfinex","SOLUSD",1767897676515,2.13929654,138.24,138.22,0.69389512]
["bitfinex","SOLUSD",1767897676914,2.13929654,138.25,138.23,0.69389512]
["bitfinex","SOLUSD",1767897677113,7.23232997,138.27,138.23,0.69389512]
["bitfinex","SOLUSD",1767897677306,2.13929654,138.26,138.23,0.69389512]
["bitfinex","SOLUSD",1767897678419,2.13929654,138.28,138.24,0.69389512]
["bitfinex","SOLUSD",1767897678611,13.2,138.3,138.24,0.69389512]
["bitfinex","SOLUSD",1767897678794,2.13929654,138.25,138.21,0.69389512]
["bitfinex","SOLUSD",1767897679000,25.30926972,138.29,138.2,0.69389512]
["bitfinex","SOLUSD",1767897679001,2.13929654,138.22,138.2,0.69389512]
["bitfinex","SOLUSD",1767897679209,13.2,138.27,138.2,0.69389512]
["bitfinex","SOLUSD",1767897679410,2.13929654,138.22,138.2,0.69389512]
["bitfinex","SOLUSD",1767897679919,13.2,138.27,138.2,0.69389512]
["bitfinex","SOLUSD",1767897680098,2.13929654,138.22,138.2,0.69389512]
["bitfinex","SOLUSD",1767897680918,7.23441657,138.23,138.2,0.69389512]
["bitfinex","SOLUSD",1767897681120,2.13929654,138.22,138.2,0.69389512]
["bitfinex","SOLUSD",1767897681416,7.23403007,138.24,138.2,0.69389512]
["bitfinex","SOLUSD",1767897681723,2.13929654,138.23,138.21,0.69389512]
["bitfinex","SOLUSD",1767897683798,7.23383717,138.24,138.21,0.69389512]
["bitfinex","SOLUSD",1767897683799,2.13929654,138.22,138.21,0.69389512]
["bitfinex","SOLUSD",1767897684912,2.13929654,138.23,138.21,0.69389512]
["bitfinex","SOLUSD",1767897686507,3.35374199,138.23,138.21,0.69389512]
["bitfinex","SOLUSD",1767897686821,7.23352485,138.25,138.21,0.69389512]
["bitfinex","SOLUSD",1767897686822,3.35374199,138.24,138.21,0.69389512]
["bitfinex","SOLUSD",1767897687028,3.35374199,138.23,138.21,0.69389512]
["bitfinex","SOLUSD",1767897688020,3.35374199,138.24,138.21,0.69389512]
["bitfinex","SOLUSD",1767897688214,3.35374199,138.23,138.21,0.69389512]
["bitfinex","SOLUSD",1767897689221,3.35374199,138.24,138.19,0.69389512]
["bitfinex","SOLUSD",1767897689425,3.35374199,138.25,138.2,0.69389512]
["bitfinex","SOLUSD",1767897689633,3.35374199,138.24,138.2,0.69389512]
["bitfinex","SOLUSD",1767897689818,3.35374199,138.22,138.2,0.69389512]
["bitfinex","SOLUSD",1767897690718,3.35374199,138.21,138.2,0.69389512]
["bitfinex","SOLUSD",1767897691926,3.35374199,138.21,138.18,7.93646857]
["bitfinex","SOLUSD",1767897692334,3.35374199,138.21,138.19,0.65972422]
["bitfinex","SOLUSD",1767897693234,10.58914434,138.21,138.19,0.65972422]
["bitfinex","SOLUSD",1767897693535,3.35374199,138.21,138.19,0.65972422]
["bitfinex","SOLUSD",1767897694124,10.58922017,138.21,138.17,7.96060721]
["bitfinex","SOLUSD",1767897694332,3.35374199,138.2,138.18,0.72350396]
["bitfinex","SOLUSD",1767897695115,10.58967756,138.2,138.17,0.72350396]
["bitfinex","SOLUSD",1767897695328,18.08632834,138.23,138.17,0.72350396]
["bitfinex","SOLUSD",1767897695628,3.35374199,138.18,138.17,0.72350396]
["bitfinex","SOLUSD",1767897696221,3.35374199,138.18,138.16,0.72350396]
["bitfinex","SOLUSD",1767897696823,3.35374199,138.19,138.16,0.72350396]
["bitfinex","SOLUSD",1767897697440,3.35374199,138.2,138.17,0.72350396]
["bitfinex","SOLUSD",1767897698416,8.00584705,138.24,138.18,0.72350396]
["bitfinex","SOLUSD",1767897698741,3.35374199,138.25,138.21,0.72350396]
["bitfinex","SOLUSD",1767897699442,10.58727628,138.25,138.21,0.72350396]
["bitfinex","SOLUSD",1767897699823,10.58727628,138.25,138.22,0.72350396]
["bitfinex","SOLUSD",1767897700549,7.23353429,138.25,138.22,0.72350396]
["bitfinex","SOLUSD",1767897700736,3.35374199,138.25,138.22,0.72350396]
["bitfinex","SOLUSD",1767897701131,10.58662135,138.26,138.22,0.72350396]
["bitfinex","SOLUSD",1767897701330,10.58662135,138.26,138.22,7.95830106]
["bitfinex","SOLUSD",1767897703046,3.35374199,138.23,138.18,0.72350396]
["bitfinex","SOLUSD",1767897703244,3.35374199,138.19,138.18,0.72350396]
["bitfinex","SOLUSD",1767897703427,3.323742,138.19,138.16,7.96131892]
["bitfinex","SOLUSD",1767897703739,7.23589653,138.2,138.16,7.96144078]
["bitfinex","SOLUSD",1767897703946,7.23589653,138.2,138.16,0.72350396]
["bitfinex","SOLUSD",1767897703947,3.35374199,138.18,138.16,0.72350396]
["bitfinex","SOLUSD",1767897705541,3.35374199,138.17,138.16,0.72350396]
["bitfinex","SOLUSD",1767897706836,3.35374199,138.18,138.16,0.72350396]
["bitfinex","SOLUSD",1767897707036,3.35374199,138.17,138.16,0.72350396]
["bitfinex","SOLUSD",1767897707236,7.23565182,138.21,138.16,0.72350396]
["bitfinex","SOLUSD",1767897707446,3.35374199,138.18,138.17,0.72350396]
["bitfinex","SOLUSD",1767897708045,3.35374199,138.18,138.12,0.72350396]
["bitfinex","SOLUSD",1767897708252,3.35374199,138.13,138.12,0.72350396]
["bitfinex","SOLUSD",1767897708428,13.22,138.19,138.12,0.72350396]
["bitfinex","SOLUSD",1767897708629,3.35374199,138.15,138.12,0.72350396]
["bitfinex","SOLUSD",1767897708842,3.35374199,138.16,138.12,0.72350396]
["bitfinex","SOLUSD",1767897709552,3.35374199,138.16,138.13,0.72350396]
["bitfinex","SOLUSD",1767897710645,7.23712804,138.18,138.13,0.72350396]
["bitfinex","SOLUSD",1767897710952,3.35374199,138.16,138.13,0.72350396]
["bitfinex","SOLUSD",1767897711451,7.23641363,138.19,138.13,7.96300893]
["bitfinex","SOLUSD",1767897711651,3.35374199,138.17,138.14,0.72350396]
["bitfinex","SOLUSD",1767897712050,15.2418987,138.2,138.14,0.72350396]
["bitfinex","SOLUSD",1767897712245,3.35374199,138.18,138.14,0.72350396]
["bitfinex","SOLUSD",1767897713061,7.23558166,138.21,138.14,0.72350396]
["bitfinex","SOLUSD",1767897713373,3.35374199,138.2,138.16,0.72350396]
["bitfinex","SOLUSD",1767897713970,3.35374199,138.2,138.17,0.72350396]
["bitfinex","SOLUSD",1767897714267,3.35374199,138.19,138.17,0.72350396]
["bitfinex","SOLUSD",1767897715172,3.35374199,138.19,138.16,0.72350396]
["bitfinex","SOLUSD",1767897716977,3.35374199,138.19,138.17,0.72350396]
["bitfinex","SOLUSD",1767897718477,3.35374199,138.2,138.17,0.72350396]
["bitfinex","SOLUSD",1767897719782,39.31201557,138.23,138.18,0.72350396]
["bitfinex","SOLUSD",1767897719783,7.23503645,138.22,138.18,0.72350396]
["bitfinex","SOLUSD",1767897719985,3.35374199,138.22,138.18,0.72350396]
["bitfinex","SOLUSD",1767897720566,3.35374199,138.22,138.19,0.72350396]
["bitfinex","SOLUSD",1767897720757,3.35374199,138.21,138.19,0.72350396]
["bitfinex","SOLUSD",1767897721180,3.35374199,138.22,138.19,0.72350396]
["bitfinex","SOLUSD",1767897721680,3.35374199,138.21,138.19,0.72350396]
["bitfinex","SOLUSD",1767897722057,3.35374199,138.21,138.18,7.23668293]
["bitfinex","SOLUSD",1767897722058,64.8410105,138.24,138.14,0.72350396]
["bitfinex","SOLUSD",1767897722282,128.41828703,138.24,138.17,0.71392861]
["bitfinex","SOLUSD",1767897722491,3.35374199,138.22,138.17,0.71392861]
["bitfinex","SOLUSD",1767897722652,7.23379629,138.24,138.19,0.71392861]
["bitfinex","SOLUSD",1767897722851,3.35374199,138.22,138.19,0.71392861]
["bitfinex","SOLUSD",1767897723474,25.31828703,138.24,138.19,0.71392861]
["bitfinex","SOLUSD",1767897723657,3.35374199,138.22,138.19,0.71392861]
["bitfinex","SOLUSD",1767897723975,3.35374199,138.23,138.2,0.71392861]
["bitfinex","SOLUSD",1767897725450,25.31645569,138.25,138.2,0.71392861]
["bitfinex","SOLUSD",1767897725451,10.58701504,138.25,138.2,0.71392861]
["bitfinex","SOLUSD",1767897725657,10.58701504,138.25,138.21,0.70879354]
["bitfinex","SOLUSD",1767897725892,7.23191733,138.28,138.23,4.06253553]
["bitfinex","SOLUSD",1767897726073,10.58565932,138.28,138.24,0.70879354]
["bitfinex","SOLUSD",1767897726382,3.35374199,138.27,138.24,0.70879354]
["bitfinex","SOLUSD",1767897726577,3.35374199,138.29,138.24,0.70879354]
["bitfinex","SOLUSD",1767897726969,7.23108641,138.3,138.25,0.70879354]
["bitfinex","SOLUSD",1767897727169,3.35374199,138.29,138.25,0.70879354]
["bitfinex","SOLUSD",1767897727995,7.23108641,138.3,138.26,0.70879354]
["bitfinex","SOLUSD",1767897728295,3.35374199,138.29,138.26,0.70879354]
["bitfinex","SOLUSD",1767897728595,7.23108641,138.3,138.26,0.70879354]
["bitfinex","SOLUSD",1767897728781,3.35374199,138.29,138.25,0.70879354]
["bitfinex","SOLUSD",1767897729298,3.35374199,138.28,138.24,0.70879354]
["bitfinex","SOLUSD",1767897729896,0.28432314,138.31,138.18,0.70879354]
["bitfinex","SOLUSD",1767897730200,3.35374199,138.19,138.16,0.70879354]
["bitfinex","SOLUSD",1767897730377,3.35374199,138.18,138.16,0.70879354]
["bitfinex","SOLUSD",1767897730578,3.35374199,138.17,138.14,0.70879354]
["bitfinex","SOLUSD",1767897731075,3.35374199,138.17,138.13,7.23936588]
["bitfinex","SOLUSD",1767897731076,19.8801107,138.22,138.15,7.94728056]
["bitfinex","SOLUSD",1767897731284,3.35374199,138.18,138.15,7.94728056]
["bitfinex","SOLUSD",1767897732080,7.23536647,138.21,138.15,7.94728056]
["bitfinex","SOLUSD",1767897732390,3.35374199,138.19,138.16,0.70879354]
["bitfinex","SOLUSD",1767897732589,7.23536647,138.21,138.16,0.70879354]
["bitfinex","SOLUSD",1767897732794,3.35374199,138.19,138.16,0.70879354]
["bitfinex","SOLUSD",1767897732988,7.23494886,138.22,138.17,0.70879354]
["bitfinex","SOLUSD",1767897733195,3.35374199,138.22,138.18,0.70879354]
["bitfinex","SOLUSD",1767897734107,3.35374199,138.21,138.18,0.70879354]
["bitfinex","SOLUSD",1767897734511,9.34631299,138.21,138.18,0.70879354]
["bitfinex","SOLUSD",1767897734815,9.34631299,138.21,138.18,7.94568739]
["bitfinex","SOLUSD",1767897735487,9.34631299,138.22,138.19,0.70879354]
["bitfinex","SOLUSD",1767897735790,9.34631299,138.21,138.17,7.94605528]
["bitfinex","SOLUSD",1767897735975,9.34631299,138.21,138.18,0.70879354]
["bitfinex","SOLUSD",1767897736175,16.58119249,138.22,138.18,0.70879354]
["bitfinex","SOLUSD",1767897737405,9.34631299,138.22,138.19,0.70879354]
["bitfinex","SOLUSD",1767897737995,7.234438,138.23,138.19,0.70879354]
["bitfinex","SOLUSD",1767897738389,9.34631299,138.22,138.19,0.70879354]
["bitfinex","SOLUSD",1767897738592,7.234438,138.23,138.19,0.70879354]
["bitfinex","SOLUSD",1767897738791,29.78023721,138.24,138.2,0.70879354]
["bitfinex","SOLUSD",1767897739000,16.58023721,138.24,138.2,0.70879354]
["bitfinex","SOLUSD",1767897739185,9.34631299,138.24,138.2,0.70879354]
["bitfinex","SOLUSD",1767897740279,7.23348292,138.25,138.21,0.70879354]
["bitfinex","SOLUSD",1767897740280,16.57979591,138.25,138.21,0.70879354]
["bitfinex","SOLUSD",1767897740806,9.34631299,138.28,138.24,0.70879354]
["bitfinex","SOLUSD",1767897741796,16.57843737,138.28,138.24,0.70879354]
["bitfinex","SOLUSD",1767897743795,9.34631299,138.29,138.25,0.70879354]
["bitfinex","SOLUSD",1767897744003,16.57750342,138.29,138.25,0.70879354]
["bitfinex","SOLUSD",1767897745116,9.34631299,138.27,138.23,7.94296814]
["bitfinex","SOLUSD",1767897745415,25.30914255,138.29,138.18,13.2]
["bitfinex","SOLUSD",1767897745622,0.28432314,138.26,138.17,0.70879354]
["bitfinex","SOLUSD",1767897745930,7.23431961,138.23,138.18,10.05510653]
["bitfinex","SOLUSD",1767897746213,31.28410654,138.25,138.2,9.34631299]
["bitfinex","SOLUSD",1767897746214,16.57994247,138.25,138.2,9.34631299]
["bitfinex","SOLUSD",1767897746398,16.57994247,138.25,138.2,10.05510653]
["bitfinex","SOLUSD",1767897746600,12.9825277,138.25,138.2,6.45769176]
["bitfinex","SOLUSD",1767897748711,7.23362948,138.25,138.2,6.45769176]
["bitfinex","SOLUSD",1767897749221,7.23362948,138.25,138.21,0.70879354]
["bitfinex","SOLUSD",1767897749427,7.23362948,138.25,138.21,6.45769176]
["bitfinex","SOLUSD",1767897750134,31.06435026,138.26,138.21,0.70879354]
["bitfinex","SOLUSD",1767897751826,5.74889822,138.25,138.21,0.70879354]
["bitfinex","SOLUSD",1767897752128,31.06435026,138.26,138.21,0.70879354]
["bitfinex","SOLUSD",1767897753636,31.06435026,138.26,138.21,6.45769176]
["bitfinex","SOLUSD",1767897754039,31.06435026,138.26,138.22,6.41081309]
["bitfinex","SOLUSD",1767897754040,7.23274989,138.26,138.22,6.41081309]
["bitfinex","SOLUSD",1767897754220,7.23274989,138.26,138.21,7.23526368]
["bitfinex","SOLUSD",1767897754221,7.23274989,138.26,138.23,6.41081309]
["bitfinex","SOLUSD",1767897755235,7.2322268,138.27,138.23,6.41081309]
["bitfinex","SOLUSD",1767897756009,7.2322268,138.27,138.24,5.74889822]
["bitfinex","SOLUSD",1767897756211,7.23183553,138.28,138.24,6.41081309]
["bitfinex","SOLUSD",1767897757539,7.23118085,138.29,138.24,6.41081309]
["bitfinex","SOLUSD",1767897757737,7.23118085,138.29,138.25,5.74889822]
["bitfinex","SOLUSD",1767897758527,31.05803119,138.29,138.24,6.41081309]
["bitfinex","SOLUSD",1767897760532,20.22288253,138.29,138.24,2.80684528]
["bitfinex","SOLUSD",1767897761434,9.37558839,138.3,138.25,2.14493041]
["bitfinex","SOLUSD",1767897761743,7.23065798,138.3,138.27,2.80684528]
["bitfinex","SOLUSD",1767897762046,7.23065798,138.3,138.26,2.80684528]
["bitfinex","SOLUSD",1767897762541,7.2301352,138.31,138.26,6.4051641]
["bitfinex","SOLUSD",1767897762745,7.2301352,138.31,138.26,13.63786775]
["bitfinex","SOLUSD",1767897762926,7.2301352,138.31,138.28,0.66191487]
["bitfinex","SOLUSD",1767897763245,7.2301352,138.31,138.28,6.4051641]
["bitfinex","SOLUSD",1767897763443,20.42983706,138.32,138.28,6.4051641]
["bitfinex","SOLUSD",1767897763650,20.42983706,138.32,138.29,0.66191487]
["bitfinex","SOLUSD",1767897764039,7.22983706,138.32,138.29,0.60191487]
["bitfinex","SOLUSD",1767897764930,7.42929956,138.33,138.29,5.74324923]
["bitfinex","SOLUSD",1767897766148,7.42929956,138.33,138.29,6.4051641]
["bitfinex","SOLUSD",1767897766732,7.42929956,138.33,138.29,0.66191487]
["bitfinex","SOLUSD",1767897767551,0.2,138.33,138.31,0.66191487]
["bitfinex","SOLUSD",1767897767734,7.22783271,138.36,138.32,0.66191487]
["bitfinex","SOLUSD",1767897768236,12.97108194,138.36,138.32,0.66191487]
["bitfinex","SOLUSD",1767897769838,7.22783271,138.36,138.32,0.66191487]
["bitfinex","SOLUSD",1767897770040,12.97108194,138.36,138.32,0.66191487]
["bitfinex","SOLUSD",1767897770853,13.17049299,138.37,138.33,0.66191487]
["bitfinex","SOLUSD",1767897771038,13.17049299,138.37,138.33,0.60191492]
["bitfinex","SOLUSD",1767897771748,5.94324923,138.37,138.33,0.60191492]
["bitfinex","SOLUSD",1767897772046,0.2,138.37,138.33,0.60191492]
["bitfinex","SOLUSD",1767897772242,0.2,138.37,138.33,5.74324923]
["bitfinex","SOLUSD",1767897772444,0.2,138.37,138.32,12.97282807]
["bitfinex","SOLUSD",1767897773036,0.2,138.37,138.33,6.4051641]
["bitfinex","SOLUSD",1767897773255,0.52244256,138.37,138.33,6.4051641]
["bitfinex","SOLUSD",1767897773456,0.52244256,138.37,138.34,5.74324923]
["bitfinex","SOLUSD",1767897773754,0.52244256,138.37,138.35,6.4051641]
["bitfinex","SOLUSD",1767897773755,0.2,138.37,138.35,6.4051641]
["bitfinex","SOLUSD",1767897773934,0.2,138.37,138.36,0.66191487]
["bitfinex","SOLUSD",1767897774865,0.52469956,138.4,138.36,0.66191487]
["bitfinex","SOLUSD",1767897774866,0.2,138.4,138.37,0.66191487]
["bitfinex","SOLUSD",1767897775559,0.2,138.4,138.36,12.97077163]
["bitfinex","SOLUSD",1767897775742,7.42548012,138.4,138.35,13.63298448]
["bitfinex","SOLUSD",1767897776067,7.95017968,138.4,138.35,26.83298448]
["bitfinex","SOLUSD",1767897776954,7.95017968,138.4,138.36,0.66191487]
["bitfinex","SOLUSD",1767897777150,7.42548012,138.4,138.36,0.66191487]
["bitfinex","SOLUSD",1767897779558,7.42548012,138.4,138.37,0.66191487]
["bitfinex","SOLUSD",1767897780262,0.2,138.42,138.4,0.66191487]
["bitfinex","SOLUSD",1767897780459,7.42458359,138.42,138.39,0.66191487]
["bitfinex","SOLUSD",1767897780666,13.16783282,138.42,138.39,0.66191487]
["bitfinex","SOLUSD",1767897781161,13.69025538,138.42,138.38,0.66191487]
["bitfinex","SOLUSD",1767897781372,0.72242256,138.42,138.38,6.4051641]
["bitfinex","SOLUSD",1767897781555,0.72242256,138.42,138.39,0.66191487]
["bitfinex","SOLUSD",1767897781556,0.2,138.42,138.39,0.66191487]
["bitfinex","SOLUSD",1767897782070,0.2,138.42,138.4,0.66191487]
["bitfinex","SOLUSD",1767897782577,7.42441768,138.42,138.4,0.66191487]
["bitfinex","SOLUSD",1767897782874,0.2,138.42,138.4,0.66191487]
["bitfinex","SOLUSD",1767897783072,5.74324923,138.41,138.38,0.66492785]
["bitfinex","SOLUSD",1767897783284,13.85959031,138.42,138.38,0.66492785]
["bitfinex","SOLUSD",1767897783647,13.16772551,138.42,138.38,0.66492785]
["bitfinex","SOLUSD",1767897784472,9.56510555,138.42,138.38,0.66492785]
["bitfinex","SOLUSD",1767897785273,0.2,138.42,138.39,0.66492785]
["bitfinex","SOLUSD",1767897785851,0.2,138.43,138.4,0.70073309]
["bitfinex","SOLUSD",1767897786660,0.2,138.43,138.41,0.70073309]
["bitfinex","SOLUSD",1767897788670,0.2,138.43,138.42,0.70073309]
["bitfinex","SOLUSD",1767897791674,2.34062927,138.43,138.41,0.70073309]
["bitfinex","SOLUSD",1767897791874,2.14062927,138.42,138.39,0.70073309]
["bitfinex","SOLUSD",1767897792082,8.10342865,138.43,138.34,62.1]
["bitfinex","SOLUSD",1767897792083,0.67269731,138.39,138.34,0.70073309]
["bitfinex","SOLUSD",1767897792270,7.42404822,138.43,138.36,0.70073309]
["bitfinex","SOLUSD",1767897792271,2.14062927,138.41,138.36,0.70073309]
["bitfinex","SOLUSD",1767897792770,25.48371736,138.43,138.36,0.70073309]
["bitfinex","SOLUSD",1767897792970,2.14062927,138.39,138.36,0.70073309]
["bitfinex","SOLUSD",1767897793271,2.14062927,138.38,138.36,0.70073309]
["bitfinex","SOLUSD",1767897793496,2.14062927,138.37,138.36,0.70073309]
["bitfinex","SOLUSD",1767897793871,2.14062927,138.38,138.36,0.70073309]
["bitfinex","SOLUSD",1767897797215,7.22567446,138.4,138.36,0.70073309]
["bitfinex","SOLUSD",1767897797385,9.36630373,138.4,138.36,0.70073309]
["bitfinex","SOLUSD",1767897797709,7.22514913,138.41,138.37,0.70073309]
["bitfinex","SOLUSD",1767897797915,2.14062927,138.4,138.37,0.70073309]
["bitfinex","SOLUSD",1767897798411,2.14062927,138.38,138.34,0.70073309]
["bitfinex","SOLUSD",1767897798615,2.14062927,138.38,138.35,0.70073309]
["bitfinex","SOLUSD",1767897799213,2.14062927,138.38,138.35,7.92875372]
["bitfinex","SOLUSD",1767897799706,2.14062927,138.38,138.35,0.70073309]
["bitfinex","SOLUSD",1767897800005,2.14062927,138.39,138.36,0.70073309]
["bitfinex","SOLUSD",1767897800386,7.4793498,138.4,138.36,0.70073309]
["bitfinex","SOLUSD",1767897800604,2.14062927,138.39,138.36,0.70073309]
["bitfinex","SOLUSD",1767897802095,9.36671818,138.39,138.36,0.70073309]
["bitfinex","SOLUSD",1767897804018,7.22608891,138.39,138.36,0.70073309]
["bitfinex","SOLUSD",1767897804319,9.36671818,138.39,138.36,0.70073309]
["bitfinex","SOLUSD",1767897804926,9.36671818,138.39,138.35,0.70073309]
["bitfinex","SOLUSD",1767897805297,7.22608891,138.39,138.35,0.70073309]
["bitfinex","SOLUSD",1767897805514,9.36671818,138.39,138.35,0.70073309]
["bitfinex","SOLUSD",1767897805733,2.14062927,138.38,138.35,0.70073309]
["bitfinex","SOLUSD",1767897806019,2.14062927,138.38,138.33,7.22884635]
["bitfinex","SOLUSD",1767897806020,1e-08,138.36,138.33,20.42884635]
["bitfinex","SOLUSD",1767897806328,1e-08,138.35,138.33,20.42884635]
["bitfinex","SOLUSD",1767897807896,1e-08,138.35,138.29,38.29529511]
["bitfinex","SOLUSD",1767897807897,0.3691153,138.33,138.29,0.70073309]
["bitfinex","SOLUSD",1767897808111,2.11062928,138.31,138.29,0.70073309]
["bitfinex","SOLUSD",1767897808292,7.59822892,138.33,138.29,0.70073309]
["bitfinex","SOLUSD",1767897808293,2.14062927,138.3,138.29,0.70073309]
["bitfinex","SOLUSD",1767897808493,3.34966659,138.31,138.29,7.93191394]
["bitfinex","SOLUSD",1767897809593,3.34966659,138.32,138.29,7.93191394]
["bitfinex","SOLUSD",1767897809802,3.34966659,138.32,138.3,0.70073309]
["bitfinex","SOLUSD",1767897810714,3.34966659,138.33,138.3,7.93119252]
["bitfinex","SOLUSD",1767897810887,7.91403889,138.36,138.31,0.70073309]
["bitfinex","SOLUSD",1767897811086,3.34966659,138.34,138.31,0.70073309]
["bitfinex","SOLUSD",1767897812001,3.34966659,138.34,138.31,7.93086707]
["bitfinex","SOLUSD",1767897812208,3.34966659,138.34,138.32,0.70073309]
["bitfinex","SOLUSD",1767897812409,0.6863377,138.36,138.32,0.70073309]
["bitfinex","SOLUSD",1767897812626,3.34966659,138.35,138.32,0.70073309]
["bitfinex","SOLUSD",1767897813627,7.91400156,138.36,138.32,0.70073309]
["bitfinex","SOLUSD",1767897813803,3.34966659,138.35,138.32,0.70073309]
["bitfinex","SOLUSD",1767897814612,4.03280034,138.34,138.31,0.67671804]
["bitfinex","SOLUSD",1767897814930,4.03280034,138.34,138.31,7.90682547]
["bitfinex","SOLUSD",1767897815126,3.34966659,138.34,138.31,7.90682547]
["bitfinex","SOLUSD",1767897816326,3.34966659,138.34,138.31,0.67671804]
["bitfinex","SOLUSD",1767897816527,7.92836425,138.35,138.31,7.9068001]
["bitfinex","SOLUSD",1767897816825,3.34966659,138.34,138.31,7.9068001]
["bitfinex","SOLUSD",1767897817061,3.34966659,138.35,138.32,0.67671804]
["bitfinex","SOLUSD",1767897817355,3.34966659,138.36,138.32,0.67671804]
["bitfinex","SOLUSD",1767897817650,4.04637695,138.36,138.32,0.67671804]
["bitfinex","SOLUSD",1767897818151,3.34966659,138.35,138.32,0.67671804]
["bitfinex","SOLUSD",1767897818852,3.34966659,138.35,138.33,0.67671804]
["bitfinex","SOLUSD",1767897819747,0.69671036,138.36,138.33,0.67671804]
["bitfinex","SOLUSD",1767897819951,3.34966659,138.35,138.33,0.67671804]
["bitfinex","SOLUSD",1767897820936,3.34966659,138.35,138.32,7.22953863]
["bitfinex","SOLUSD",1767897821137,3.34966659,138.35,138.32,7.90625667]
["bitfinex","SOLUSD",1767897821641,3.34966659,138.33,138.31,13.87671804]
["bitfinex","SOLUSD",1767897822649,3.34966659,138.34,138.31,21.1067226]
["bitfinex","SOLUSD",1767897822831,0.35567445,138.35,138.31,21.1067226]
["bitfinex","SOLUSD",1767897823238,3.34966659,138.34,138.31,21.1067226]
["bitfinex","SOLUSD",1767897823633,10.9335177,138.35,138.31,7.9067226]
["bitfinex","SOLUSD",1767897823852,3.34966659,138.34,138.31,0.67671804]
["bitfinex","SOLUSD",1767897824026,3.34966659,138.33,138.31,0.67671804]
["bitfinex","SOLUSD",1767897824234,3.34966659,138.33,138.3,13.87671804]
["bitfinex","SOLUSD",1767897824436,0.6933,138.34,138.31,0.67671804]
["bitfinex","SOLUSD",1767897824626,3.34966659,138.34,138.31,0.67671804]
["bitfinex","SOLUSD",1767897825138,7.92836662,138.35,138.31,0.67671804]
["bitfinex","SOLUSD",1767897825334,3.34966659,138.34,138.31,0.67671804]
["bitfinex","SOLUSD",1767897825942,3.34966659,138.34,138.31,7.90682702]
["bitfinex","SOLUSD",1767897826128,3.34966659,138.34,138.32,0.67671804]
["bitfinex","SOLUSD",1767897827258,7.92796669,138.36,138.32,0.67671804]
["bitfinex","SOLUSD",1767897827460,7.92796669,138.36,138.32,7.90629129]
["bitfinex","SOLUSD",1767897827834,3.34966659,138.35,138.32,7.90629129]
["bitfinex","SOLUSD",1767897829051,7.92796669,138.36,138.33,0.67671804]
["bitfinex","SOLUSD",1767897829052,3.34966659,138.36,138.33,0.67671804]
["bitfinex","SOLUSD",1767897829355,7.22710225,138.37,138.33,0.67671804]
["bitfinex","SOLUSD",1767897829561,10.57676884,138.37,138.33,0.67671804]
["bitfinex","SOLUSD",1767897829952,0.70018996,138.38,138.33,0.67671804]
["bitfinex","SOLUSD",1767897830453,0.70018996,138.38,138.32,0.67671804]
["bitfinex","SOLUSD",1767897830454,3.34966659,138.35,138.32,0.67671804]
["bitfinex","SOLUSD",1767897830764,7.92444812,138.36,138.32,0.67671804]
["bitfinex","SOLUSD",1767897830955,3.34966659,138.35,138.32,0.67671804]
["bitfinex","SOLUSD",1767897831637,7.92444812,138.36,138.28,0.67671804]
["bitfinex","SOLUSD",1767897831638,0.25567445,138.32,138.28,0.67671804]
["bitfinex","SOLUSD",1767897831837,3.34966659,138.3,138.28,0.67671804]
["bitfinex","SOLUSD",1767897833161,3.3196666,138.3,138.28,0.67671804]
["bitfinex","SOLUSD",1767897833349,7.4853982,138.32,138.28,0.67671804]
["bitfinex","SOLUSD",1767897833556,3.34966659,138.3,138.28,0.67671804]
["bitfinex","SOLUSD",1767897834242,3.34966659,138.29,138.28,0.67671804]
["bitfinex","SOLUSD",1767897834958,7.4853982,138.32,138.28,0.67671804]
["bitfinex","SOLUSD",1767897835160,3.34966659,138.29,138.28,0.67671804]
["bitfinex","SOLUSD",1767897836842,3.34966659,138.29,138.26,0.67671804]
["bitfinex","SOLUSD",1767897837054,3.34966659,138.28,138.26,0.67671804]
["bitfinex","SOLUSD",1767897837349,3.34966659,138.27,138.26,0.67671804]
["bitfinex","SOLUSD",1767897837549,3.3196666,138.27,138.26,0.67671804]
["bitfinex","SOLUSD",1767897837863,3.28966661,138.27,138.25,0.67671804]
["bitfinex","SOLUSD",1767897838055,3.34966659,138.27,138.25,0.67671804]
["bitfinex","SOLUSD",1767897838367,3.34966659,138.28,138.25,7.90993086]
["bitfinex","SOLUSD",1767897839766,13.45567445,138.3,138.26,0.67671804]
["bitfinex","SOLUSD",1767897840072,3.34966659,138.29,138.26,0.67671804]
["bitfinex","SOLUSD",1767897841076,3.44866659,138.29,138.25,1.11121804]
["bitfinex","SOLUSD",1767897841280,13.2,138.3,138.26,0.67671804]
["bitfinex","SOLUSD",1767897841461,3.34966659,138.29,138.26,0.67671804]
["bitfinex","SOLUSD",1767897842053,3.34966659,138.28,138.26,0.67671804]
["bitfinex","SOLUSD",1767897842685,3.34966659,138.29,138.26,7.90939167]
["bitfinex","SOLUSD",1767897844281,0.25567445,138.31,138.27,0.67917904]
["bitfinex","SOLUSD",1767897844463,3.34966659,138.3,138.27,0.67917904]
["bitfinex","SOLUSD",1767897845280,7.32915274,138.31,138.27,0.67917904]
["bitfinex","SOLUSD",1767897845476,3.34966659,138.3,138.27,0.67917904]
["bitfinex","SOLUSD",1767897846878,3.44866659,138.31,138.28,0.71744508]
["bitfinex","SOLUSD",1767897847683,3.34966659,138.31,138.28,0.71744508]
["bitfinex","SOLUSD",1767897848957,3.34966659,138.31,138.25,21.86681209]
["bitfinex","SOLUSD",1767897848958,3.34966659,138.3,138.26,7.23256357]
["bitfinex","SOLUSD",1767897849161,3.34966659,138.28,138.26,0.71744508]
["bitfinex","SOLUSD",1767897849358,3.34966659,138.29,138.26,0.71744508]
["bitfinex","SOLUSD",1767897850278,7.4860583,138.31,138.27,0.71744508]
["bitfinex","SOLUSD",1767897850482,3.34966659,138.29,138.27,0.71744508]
["bitfinex","SOLUSD",1767897851285,16.64866659,138.32,138.27,0.71744508]
["bitfinex","SOLUSD",1767897851485,3.34966659,138.31,138.27,0.71744508]
["bitfinex","SOLUSD",1767897851784,3.34966659,138.3,138.27,0.71744508]
["bitfinex","SOLUSD",1767897852773,3.34966659,138.3,138.27,7.94958754]
["bitfinex","SOLUSD",1767897855492,3.60377429,138.31,138.27,7.94958754]
["bitfinex","SOLUSD",1767897856371,10.83398193,138.31,138.27,7.94958754]
["bitfinex","SOLUSD",1767897856690,10.83398193,138.31,138.28,0.71744508]
["bitfinex","SOLUSD",1767897857285,3.34966659,138.3,138.28,0.71744508]
["bitfinex","SOLUSD",1767897857487,7.32920764,138.31,138.28,0.71744508]
["bitfinex","SOLUSD",1767897857789,3.34966659,138.3,138.28,0.71744508]
["bitfinex","SOLUSD",1767897859571,3.34966659,138.29,138.26,0.71744508]
["bitfinex","SOLUSD",1767897859765,3.34966659,138.28,138.26,0.71744508]
["bitfinex","SOLUSD",1767897860083,3.34966659,138.28,138.24,7.9509739]
["bitfinex","SOLUSD",1767897860084,3.34966659,138.27,138.24,7.9509739]
["bitfinex","SOLUSD",1767897860386,3.34966659,138.26,138.24,7.95118011]
["bitfinex","SOLUSD",1767897860692,3.34966659,138.27,138.24,7.95118011]
["bitfinex","SOLUSD",1767897861590,3.3196666,138.27,138.24,7.95118011]
["bitfinex","SOLUSD",1767897861776,3.3196666,138.27,138.24,8.38568011]
["bitfinex","SOLUSD",1767897862598,3.34966659,138.26,138.24,1.15194508]
["bitfinex","SOLUSD",1767897862799,3.34966659,138.27,138.24,8.3856867]
["bitfinex","SOLUSD",1767897864004,3.34966659,138.27,138.24,1.15194508]
["bitfinex","SOLUSD",1767897864507,3.50073371,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767897864803,3.34966659,138.25,138.22,0.81744508]
["bitfinex","SOLUSD",1767897865005,3.34966659,138.23,138.19,0.81744508]
["bitfinex","SOLUSD",1767897865310,3.34966659,138.23,138.19,8.05370923]
["bitfinex","SOLUSD",1767897865311,16.54966659,138.23,138.19,8.05370923]
["bitfinex","SOLUSD",1767897865510,3.34966659,138.22,138.19,8.05370923]
["bitfinex","SOLUSD",1767897866788,13.2,138.23,138.19,8.05370923]
["bitfinex","SOLUSD",1767897866990,3.34966659,138.22,138.19,8.05370923]
["bitfinex","SOLUSD",1767897869715,20.48541482,138.23,138.19,0.81744508]
["bitfinex","SOLUSD",1767897869891,3.34966659,138.21,138.19,0.81744508]
["bitfinex","SOLUSD",1767897870093,20.48541482,138.23,138.19,0.81744508]
["bitfinex","SOLUSD",1767897870300,3.34966659,138.21,138.19,0.81744508]
["bitfinex","SOLUSD",1767897870600,2.14708837,138.21,138.19,0.81744508]
["bitfinex","SOLUSD",1767897870804,2.14708837,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767897871003,0.05106712,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767897871210,2.14708837,138.2,138.18,0.71744508]
["bitfinex","SOLUSD",1767897871801,0.05106712,138.21,138.18,0.71744508]
["bitfinex","SOLUSD",1767897872098,2.14708837,138.2,138.18,0.71744508]
["bitfinex","SOLUSD",1767897872301,2.14708837,138.2,138.17,8.05689147]
["bitfinex","SOLUSD",1767897872505,2.14708837,138.19,138.17,8.05689147]
["bitfinex","SOLUSD",1767897872706,2.14708837,138.19,138.17,0.81965271]
["bitfinex","SOLUSD",1767897873324,2.14708837,138.2,138.17,8.05706611]
["bitfinex","SOLUSD",1767897873704,13.25106712,138.21,138.17,8.05706611]
["bitfinex","SOLUSD",1767897873890,2.14708837,138.2,138.17,8.05706611]
["bitfinex","SOLUSD",1767897874091,2.11708838,138.2,138.17,8.05706611]
["bitfinex","SOLUSD",1767897874504,2.11708838,138.2,138.17,0.81965271]
["bitfinex","SOLUSD",1767897874895,2.11708838,138.2,138.17,8.05708858]
["bitfinex","SOLUSD",1767897876200,2.14708837,138.2,138.17,8.05708858]
["bitfinex","SOLUSD",1767897878426,20.4866075,138.21,138.17,8.05708858]
["bitfinex","SOLUSD",1767897878627,2.14708837,138.2,138.17,8.05708858]
["bitfinex","SOLUSD",1767897878998,13.25106712,138.21,138.17,8.05708858]
["bitfinex","SOLUSD",1767897879334,0.05106712,138.22,138.18,0.71965271]
["bitfinex","SOLUSD",1767897879619,2.14708837,138.2,138.18,0.71965271]
["bitfinex","SOLUSD",1767897880200,13.25106712,138.22,138.18,0.71965271]
["bitfinex","SOLUSD",1767897880622,2.19815549,138.22,138.18,0.71965271]
["bitfinex","SOLUSD",1767897880802,2.14708837,138.21,138.18,0.71965271]
["bitfinex","SOLUSD",1767897881628,2.14708837,138.21,138.18,7.95632801]
["bitfinex","SOLUSD",1767897881921,2.14708837,138.21,138.18,0.71965271]
["bitfinex","SOLUSD",1767897886635,2.14708837,138.21,138.14,0.81965271]
["bitfinex","SOLUSD",1767897886636,2.14708837,138.19,138.14,0.81965271]
["bitfinex","SOLUSD",1767897886836,2.14708837,138.17,138.14,0.81965271]
["bitfinex","SOLUSD",1767897887127,2.11708838,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767897887906,2.11708838,138.17,138.14,7.3389446]
["bitfinex","SOLUSD",1767897888108,13.22,138.19,138.14,7.3389446]
["bitfinex","SOLUSD",1767897888416,2.14708837,138.18,138.14,7.3389446]
["bitfinex","SOLUSD",1767897890714,2.14708837,138.18,138.14,8.05859731]
["bitfinex","SOLUSD",1767897890912,2.14708837,138.18,138.15,0.71965271]
["bitfinex","SOLUSD",1767897892234,13.22,138.19,138.15,0.71965271]
["bitfinex","SOLUSD",1767897892437,13.22,138.19,138.16,0.71965271]
["bitfinex","SOLUSD",1767897892856,13.22,138.19,138.17,0.71965271]
["bitfinex","SOLUSD",1767897893011,2.14708837,138.2,138.17,0.71965271]
["bitfinex","SOLUSD",1767897893923,22.60269948,138.21,138.17,0.71965271]
["bitfinex","SOLUSD",1767897896614,7.23431961,138.23,138.19,0.71965271]
["bitfinex","SOLUSD",1767897896818,2.14708837,138.22,138.18,0.71965271]
["bitfinex","SOLUSD",1767897898636,7.23536647,138.21,138.18,0.71965271]
["bitfinex","SOLUSD",1767897900139,25.32011864,138.23,138.18,0.71965271]
["bitfinex","SOLUSD",1767897900334,2.14708837,138.21,138.18,0.71965271]
["bitfinex","SOLUSD",1767897900842,2.14708837,138.2,138.17,0.71965271]
["bitfinex","SOLUSD",1767897901634,2.14708837,138.19,138.17,0.71965271]
["bitfinex","SOLUSD",1767897902840,2.14708837,138.24,138.17,0.71965271]
["bitfinex","SOLUSD",1767897902841,7.23274989,138.26,138.19,0.6843724]
["bitfinex","SOLUSD",1767897903038,2.14708837,138.26,138.22,0.6843724]
["bitfinex","SOLUSD",1767897903428,2.14708837,138.29,138.24,0.6843724]
["bitfinex","SOLUSD",1767897903634,22.59722357,138.31,138.26,0.6843724]
["bitfinex","SOLUSD",1767897903840,2.14708837,138.29,138.26,0.6843724]
["bitfinex","SOLUSD",1767897904542,2.14708837,138.28,138.26,0.6843724]
["bitfinex","SOLUSD",1767897904714,2.14708837,138.28,138.24,7.23344336]
["bitfinex","SOLUSD",1767897904914,2.14708837,138.28,138.25,0.6843724]
["bitfinex","SOLUSD",1767897905223,2.14708837,138.27,138.24,0.6843724]
["bitfinex","SOLUSD",1767897905422,2.14708837,138.26,138.22,0.70277908]
["bitfinex","SOLUSD",1767897905725,2.14708837,138.25,138.22,0.70277908]
["bitfinex","SOLUSD",1767897906125,2.14708837,138.24,138.2,7.93864905]
["bitfinex","SOLUSD",1767897906642,2.14708837,138.24,138.21,0.70277908]
["bitfinex","SOLUSD",1767897907141,2.14708837,138.23,138.21,0.70277908]
["bitfinex","SOLUSD",1767897908645,2.14708837,138.23,138.21,7.93812035]
["bitfinex","SOLUSD",1767897909651,2.14708837,138.23,138.21,0.70277908]
["bitfinex","SOLUSD",1767897910434,2.14708837,138.22,138.2,0.70277908]
["bitfinex","SOLUSD",1767897910639,2.14708837,138.23,138.2,0.70277908]
["bitfinex","SOLUSD",1767897910949,2.14708837,138.22,138.2,0.70277908]
["bitfinex","SOLUSD",1767897912450,2.14708837,138.26,138.21,0.70277908]
["bitfinex","SOLUSD",1767897912637,2.14708837,138.26,138.22,7.93762208]
["bitfinex","SOLUSD",1767897912939,2.14708837,138.25,138.22,7.93762208]
["bitfinex","SOLUSD",1767897915051,2.14708837,138.25,138.22,0.70277908]
["bitfinex","SOLUSD",1767897915854,2.14708837,138.24,138.22,0.70277908]
["bitfinex","SOLUSD",1767897916755,2.14708837,138.23,138.2,0.70277908]
["bitfinex","SOLUSD",1767897916950,2.14708837,138.22,138.2,0.70277908]
["bitfinex","SOLUSD",1767897917139,2.14708837,138.21,138.18,0.70277908]
["bitfinex","SOLUSD",1767897918054,2.14708837,138.21,138.18,7.93965447]
["bitfinex","SOLUSD",1767897920045,2.14708837,138.22,138.19,0.70277908]
["bitfinex","SOLUSD",1767897922458,2.14708837,138.21,138.18,0.70277908]
["bitfinex","SOLUSD",1767897922637,7.23488848,138.22,138.16,7.94075605]
["bitfinex","SOLUSD",1767897922638,2.14708837,138.19,138.16,7.94075605]
["bitfinex","SOLUSD",1767897922833,2.14708837,138.19,138.17,7.94022534]
["bitfinex","SOLUSD",1767897923240,2.14708837,138.19,138.18,0.70277908]
["bitfinex","SOLUSD",1767897923553,2.14708837,138.19,138.15,25.33478102]
["bitfinex","SOLUSD",1767897925464,2.14708837,138.19,138.17,0.70277908]
["bitfinex","SOLUSD",1767897925650,2.14708837,138.18,138.17,0.70277908]
["bitfinex","SOLUSD",1767897925850,2.11708838,138.18,138.17,0.70277908]
["bitfinex","SOLUSD",1767897926264,7.23549328,138.21,138.17,0.70277908]
["bitfinex","SOLUSD",1767897926467,2.14708837,138.18,138.17,0.70277908]
["bitfinex","SOLUSD",1767897930266,2.14708837,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767897930267,2.14708837,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767897930452,2.14708837,138.15,138.14,0.1]
["bitfinex","SOLUSD",1767897930650,3.3575045,138.15,138.14,0.1]
["bitfinex","SOLUSD",1767897930856,3.3575045,138.15,138.12,7.23976234]
["bitfinex","SOLUSD",1767897930857,3.3575045,138.14,138.12,7.23976234]
["bitfinex","SOLUSD",1767897931061,3.3575045,138.14,138.11,69.4405103]
["bitfinex","SOLUSD",1767897931256,3.3575045,138.14,138.11,7.3405103]
["bitfinex","SOLUSD",1767897931763,7.94584662,138.16,138.11,7.3405103]
["bitfinex","SOLUSD",1767897931764,3.3575045,138.15,138.11,7.3405103]
["bitfinex","SOLUSD",1767897932154,3.3575045,138.15,138.12,0.70277908]
["bitfinex","SOLUSD",1767897932756,3.3575045,138.15,138.13,0.69258871]
["bitfinex","SOLUSD",1767897932972,7.94540693,138.17,138.13,0.69258871]
["bitfinex","SOLUSD",1767897933169,3.3575045,138.15,138.13,0.69258871]
["bitfinex","SOLUSD",1767897933769,3.3575045,138.16,138.13,0.69258871]
["bitfinex","SOLUSD",1767897935166,3.3575045,138.16,138.13,7.9320534]
["bitfinex","SOLUSD",1767897935559,3.3575045,138.16,138.13,0.69258871]
["bitfinex","SOLUSD",1767897935871,3.3575045,138.16,138.13,7.93204022]
["bitfinex","SOLUSD",1767897936255,3.3575045,138.15,138.13,7.93204022]
["bitfinex","SOLUSD",1767897936457,4.02974823,138.2,138.15,0.69258871]
["bitfinex","SOLUSD",1767897936657,4.02974823,138.2,138.14,3.3575045]
["bitfinex","SOLUSD",1767897936658,3.3575045,138.16,138.14,0.69258871]
["bitfinex","SOLUSD",1767897936967,7.23568499,138.21,138.13,7.23945151]
["bitfinex","SOLUSD",1767897936968,3.3575045,138.15,138.13,7.23945151]
["bitfinex","SOLUSD",1767897937187,3.3575045,138.15,138.13,7.93204022]
["bitfinex","SOLUSD",1767897938556,3.3575045,138.15,138.13,0.69258871]
["bitfinex","SOLUSD",1767897939057,3.3575045,138.14,138.12,7.93246809]
["bitfinex","SOLUSD",1767897942256,3.3575045,138.14,138.11,0.1]
["bitfinex","SOLUSD",1767897942257,4.02974823,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767897942473,0.67224373,138.13,138.09,1.14943991]
["bitfinex","SOLUSD",1767897942657,3.3575045,138.12,138.1,7.93341831]
["bitfinex","SOLUSD",1767897942853,3.3575045,138.13,138.1,7.93341831]
["bitfinex","SOLUSD",1767897943466,3.3575045,138.13,138.1,0.69258871]
["bitfinex","SOLUSD",1767897943778,3.3575045,138.13,138.1,7.93343569]
["bitfinex","SOLUSD",1767897945183,3.3575045,138.14,138.11,0.69258871]
["bitfinex","SOLUSD",1767897946765,13.89224373,138.16,138.11,0.69258871]
["bitfinex","SOLUSD",1767897946959,3.3575045,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1767897947280,3.3575045,138.15,138.12,7.93266979]
["bitfinex","SOLUSD",1767897947460,3.3575045,138.15,138.13,0.69258871]
["bitfinex","SOLUSD",1767897948179,3.3575045,138.16,138.13,0.69258871]
["bitfinex","SOLUSD",1767897949865,7.90976712,138.17,138.13,7.93198602]
["bitfinex","SOLUSD",1767897950066,3.3575045,138.15,138.13,7.93198602]
["bitfinex","SOLUSD",1767897954394,0.67224373,138.16,138.13,7.93198602]
["bitfinex","SOLUSD",1767897954567,3.3575045,138.15,138.13,7.93198602]
["bitfinex","SOLUSD",1767897955193,3.3575045,138.16,138.13,7.93198602]
["bitfinex","SOLUSD",1767897955371,21.1294017,138.18,138.14,0.69258871]
["bitfinex","SOLUSD",1767897955577,3.3575045,138.17,138.14,7.93155996]
["bitfinex","SOLUSD",1767897956467,17.24974823,138.18,138.14,7.93155996]
["bitfinex","SOLUSD",1767897956775,17.24974823,138.18,138.15,0.69258871]
["bitfinex","SOLUSD",1767897957687,16.5775045,138.18,138.15,0.69258871]
["bitfinex","SOLUSD",1767897957991,4.02974823,138.19,138.15,0.69258871]
["bitfinex","SOLUSD",1767897958990,4.02974823,138.19,138.16,0.69258871]
["bitfinex","SOLUSD",1767897959490,3.3575045,138.18,138.16,0.69258871]
["bitfinex","SOLUSD",1767897959991,0.67224373,138.19,138.16,0.69258871]
["bitfinex","SOLUSD",1767897960184,3.3575045,138.18,138.16,0.69258871]
["bitfinex","SOLUSD",1767897961096,13.89224373,138.21,138.17,0.69258871]
["bitfinex","SOLUSD",1767897961275,3.3575045,138.2,138.17,0.69258871]
["bitfinex","SOLUSD",1767897961670,3.3575045,138.21,138.17,0.69258871]
["bitfinex","SOLUSD",1767897963476,3.3575045,138.21,138.18,0.71421907]
["bitfinex","SOLUSD",1767897963878,4.01533437,138.2,138.16,0.71421907]
["bitfinex","SOLUSD",1767897964175,4.01533437,138.2,138.14,34.67443603]
["bitfinex","SOLUSD",1767897964176,4.01533437,138.2,138.17,7.95161478]
["bitfinex","SOLUSD",1767897964376,0.65782987,138.21,138.18,0.71421907]
["bitfinex","SOLUSD",1767897964578,4.01533437,138.21,138.18,0.71421907]
["bitfinex","SOLUSD",1767897965599,3.3575045,138.2,138.18,0.71421907]
["bitfinex","SOLUSD",1767897967076,4.01533437,138.21,138.18,7.95104044]
["bitfinex","SOLUSD",1767897969098,3.3575045,138.21,138.18,7.95104044]
["bitfinex","SOLUSD",1767897969683,0.69693559,138.22,138.19,0.71196294]
["bitfinex","SOLUSD",1767897969993,4.05444009,138.22,138.19,0.71196294]
["bitfinex","SOLUSD",1767897970371,4.05444009,138.22,138.19,0.65196294]
["bitfinex","SOLUSD",1767897972897,0.69693559,138.22,138.19,0.65196294]
["bitfinex","SOLUSD",1767897973095,11.28886131,138.23,138.19,7.88834377]
["bitfinex","SOLUSD",1767897973779,4.05444009,138.22,138.19,7.88834377]
["bitfinex","SOLUSD",1767897974201,4.05444009,138.22,138.19,0.65196294]
["bitfinex","SOLUSD",1767897974403,3.3575045,138.21,138.19,0.65196294]
["bitfinex","SOLUSD",1767897974604,3.3575045,138.21,138.19,0.59196294]
["bitfinex","SOLUSD",1767897975077,4.05444009,138.22,138.19,0.59196294]
["bitfinex","SOLUSD",1767897976602,7.2339915,138.24,138.2,0.71196294]
["bitfinex","SOLUSD",1767897976796,4.05444009,138.24,138.2,0.71196294]
["bitfinex","SOLUSD",1767897977103,7.23328547,138.25,138.19,0.71196294]
["bitfinex","SOLUSD",1767897977104,4.05444009,138.22,138.19,0.71196294]
["bitfinex","SOLUSD",1767897977692,4.05444009,138.23,138.19,0.71196294]
["bitfinex","SOLUSD",1767897977893,3.3575045,138.21,138.19,0.71196294]
["bitfinex","SOLUSD",1767897978394,13.91693559,138.24,138.2,0.71196294]
["bitfinex","SOLUSD",1767897978701,3.3575045,138.22,138.2,0.71196294]
["bitfinex","SOLUSD",1767897980794,3.3575045,138.22,138.2,7.94757127]
["bitfinex","SOLUSD",1767897981107,3.3575045,138.22,138.21,0.71196294]
["bitfinex","SOLUSD",1767897985207,3.3575045,138.23,138.21,0.71196294]
["bitfinex","SOLUSD",1767897986810,4.05444009,138.24,138.21,7.94719717]
["bitfinex","SOLUSD",1767897987185,20.4530113,138.26,138.22,0.71196294]
["bitfinex","SOLUSD",1767897987186,13.91693559,138.26,138.22,0.71196294]
["bitfinex","SOLUSD",1767897987390,4.05444009,138.25,138.22,0.71196294]
["bitfinex","SOLUSD",1767897987605,3.3575045,138.24,138.22,0.71196294]
["bitfinex","SOLUSD",1767897988207,0.69693559,138.25,138.22,0.71196294]
["bitfinex","SOLUSD",1767897988400,4.05444009,138.25,138.22,0.71196294]
["bitfinex","SOLUSD",1767897989700,4.05444009,138.25,138.22,7.94679874]
["bitfinex","SOLUSD",1767897990313,0.69693559,138.28,138.23,0.71196294]
["bitfinex","SOLUSD",1767897990499,0.2,138.29,138.24,0.71196294]
["bitfinex","SOLUSD",1767897990701,0.2,138.29,138.25,0.71196294]
["bitfinex","SOLUSD",1767897991415,0.2,138.29,138.26,0.71196294]
["bitfinex","SOLUSD",1767897991611,13.4,138.32,138.28,0.71196294]
["bitfinex","SOLUSD",1767897991794,0.69693559,138.31,138.26,4.06946744]
["bitfinex","SOLUSD",1767897992110,16.7575045,138.32,138.28,0.71196294]
["bitfinex","SOLUSD",1767897992111,4.25444009,138.32,138.28,0.71196294]
["bitfinex","SOLUSD",1767897992314,0.2,138.32,138.29,0.68202618]
["bitfinex","SOLUSD",1767897994000,2.79786103,138.31,138.27,0.68202618]
["bitfinex","SOLUSD",1767897994204,2.79786103,138.31,138.28,7.91349919]
["bitfinex","SOLUSD",1767897994414,0.654693,138.31,138.28,7.91349919]
["bitfinex","SOLUSD",1767897994615,2.79786103,138.31,138.28,7.91349919]
["bitfinex","SOLUSD",1767897996539,0.654693,138.31,138.28,7.91349919]
["bitfinex","SOLUSD",1767897996701,2.99786103,138.32,138.29,0.68202618]
["bitfinex","SOLUSD",1767897997013,0.2,138.32,138.29,0.68202618]
["bitfinex","SOLUSD",1767897997642,0.2,138.32,138.3,0.68202618]
["bitfinex","SOLUSD",1767897998105,1e-08,138.32,138.3,0.68202618]
["bitfinex","SOLUSD",1767897998508,1e-08,138.32,138.31,7.91216138]
["bitfinex","SOLUSD",1767898002714,0.2,138.37,138.34,0.68202618]
["bitfinex","SOLUSD",1767898003223,0.854693,138.37,138.34,0.68202618]
["bitfinex","SOLUSD",1767898004017,0.654693,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1767898004238,2.14316803,138.33,138.3,7.91233097]
["bitfinex","SOLUSD",1767898004414,0.654693,138.34,138.3,7.91233097]
["bitfinex","SOLUSD",1767898004613,2.14316803,138.33,138.3,7.91233097]
["bitfinex","SOLUSD",1767898004818,1e-08,138.33,138.3,7.91233097]
["bitfinex","SOLUSD",1767898005427,7.22865301,138.34,138.29,7.91298626]
["bitfinex","SOLUSD",1767898005624,7.22865301,138.34,138.3,7.23060097]
["bitfinex","SOLUSD",1767898005824,7.22865301,138.34,138.28,0.28432314]
["bitfinex","SOLUSD",1767898005825,7.22865301,138.34,138.28,7.91350797]
["bitfinex","SOLUSD",1767898006320,2.14316803,138.31,138.28,7.91350797]
["bitfinex","SOLUSD",1767898007037,7.22865301,138.34,138.29,0.68202618]
["bitfinex","SOLUSD",1767898007235,2.14316803,138.31,138.29,0.68202618]
["bitfinex","SOLUSD",1767898007432,7.22865301,138.34,138.28,7.91350797]
["bitfinex","SOLUSD",1767898007433,2.14316803,138.3,138.28,7.91350797]
["bitfinex","SOLUSD",1767898007618,2.11316804,138.3,138.28,7.91350797]
["bitfinex","SOLUSD",1767898008445,2.14316803,138.31,138.29,0.68202618]
["bitfinex","SOLUSD",1767898009818,2.11316804,138.31,138.29,0.68202618]
["bitfinex","SOLUSD",1767898010332,2.11316804,138.31,138.27,7.9140661]
["bitfinex","SOLUSD",1767898010333,2.42617847,138.31,138.27,7.9140661]
["bitfinex","SOLUSD",1767898010524,2.14316803,138.3,138.27,7.9140661]
["bitfinex","SOLUSD",1767898010833,2.14316803,138.3,138.28,7.23162994]
["bitfinex","SOLUSD",1767898012323,2.45617846,138.31,138.28,7.23162994]
["bitfinex","SOLUSD",1767898014244,2.14316803,138.3,138.28,0.68202618]
["bitfinex","SOLUSD",1767898014739,0.31301043,138.31,138.25,15.28432314]
["bitfinex","SOLUSD",1767898014740,2.79786103,138.29,138.25,22.91494861]
["bitfinex","SOLUSD",1767898015038,2.14316803,138.27,138.25,15.68202618]
["bitfinex","SOLUSD",1767898015241,2.14316803,138.27,138.25,22.91526813]
["bitfinex","SOLUSD",1767898015442,2.45617846,138.28,138.25,22.91526813]
["bitfinex","SOLUSD",1767898016328,0.654693,138.3,138.26,0.68202618]
["bitfinex","SOLUSD",1767898016545,2.79786103,138.3,138.26,0.68202618]
["bitfinex","SOLUSD",1767898017145,0.654693,138.3,138.26,0.68202618]
["bitfinex","SOLUSD",1767898017443,2.14316803,138.29,138.26,0.68202618]
["bitfinex","SOLUSD",1767898017630,0.31301043,138.29,138.26,0.68202618]
["bitfinex","SOLUSD",1767898018942,0.31301043,138.29,138.25,22.23324195]
["bitfinex","SOLUSD",1767898019146,0.65127618,138.28,138.25,15.0]
["bitfinex","SOLUSD",1767898019633,0.31639309,138.27,138.25,15.0]
["bitfinex","SOLUSD",1767898019828,0.31639309,138.27,138.25,14.67706218]
["bitfinex","SOLUSD",1767898019829,0.64792734,138.26,138.25,14.67706218]
["bitfinex","SOLUSD",1767898020943,7.23274989,138.26,138.21,0.68202618]
["bitfinex","SOLUSD",1767898021139,0.099,138.24,138.2,0.68202618]
["bitfinex","SOLUSD",1767898021325,0.099,138.24,138.21,0.68202618]
["bitfinex","SOLUSD",1767898021528,0.099,138.24,138.2,9.37883205]
["bitfinex","SOLUSD",1767898022144,0.54792734,138.27,138.23,2.82519421]
["bitfinex","SOLUSD",1767898022333,0.54792734,138.27,138.24,2.14316803]
["bitfinex","SOLUSD",1767898022849,0.54792734,138.27,138.23,10.05931375]
["bitfinex","SOLUSD",1767898023051,7.78020619,138.27,138.23,10.05931375]
["bitfinex","SOLUSD",1767898023235,0.54792734,138.27,138.23,10.05931375]
["bitfinex","SOLUSD",1767898023745,13.299,138.28,138.24,10.07667258]
["bitfinex","SOLUSD",1767898024732,13.299,138.28,138.24,7.23369862]
["bitfinex","SOLUSD",1767898024733,0.54343806,138.27,138.24,7.23369862]
["bitfinex","SOLUSD",1767898025186,0.54343806,138.27,138.23,7.23409392]
["bitfinex","SOLUSD",1767898025454,0.10344438,138.26,138.22,10.07771587]
["bitfinex","SOLUSD",1767898025749,0.07344439,138.26,138.22,0.69980593]
["bitfinex","SOLUSD",1767898025932,2.14316803,138.26,138.21,10.05567031]
["bitfinex","SOLUSD",1767898026957,9.37644108,138.25,138.2,10.05613166]
["bitfinex","SOLUSD",1767898027126,9.37644108,138.25,138.2,7.91296363]
["bitfinex","SOLUSD",1767898027127,2.14316803,138.24,138.2,7.91296363]
["bitfinex","SOLUSD",1767898027651,2.66109538,138.24,138.2,7.91296363]
["bitfinex","SOLUSD",1767898027828,0.51792735,138.24,138.2,7.91296363]
["bitfinex","SOLUSD",1767898028029,0.51792735,138.24,138.21,7.23535535]
["bitfinex","SOLUSD",1767898028230,13.71792735,138.25,138.21,7.91263289]
["bitfinex","SOLUSD",1767898028439,13.71792735,138.25,138.21,10.05580092]
["bitfinex","SOLUSD",1767898030245,20.43343973,138.25,138.21,0.67727754]
["bitfinex","SOLUSD",1767898030449,0.099,138.24,138.2,7.91292382]
["bitfinex","SOLUSD",1767898030646,0.51373807,138.23,138.19,7.23609116]
["bitfinex","SOLUSD",1767898030840,0.10314738,138.22,138.19,7.23609116]
["bitfinex","SOLUSD",1767898031040,0.10314738,138.22,138.19,7.9133687]
["bitfinex","SOLUSD",1767898031354,2.14316803,138.23,138.19,7.9133687]
["bitfinex","SOLUSD",1767898031355,2.66109538,138.23,138.19,7.9133687]
["bitfinex","SOLUSD",1767898031649,2.66109538,138.23,138.18,2.14316803]
["bitfinex","SOLUSD",1767898031650,0.099,138.22,138.18,2.14316803]
["bitfinex","SOLUSD",1767898031856,0.099,138.22,138.18,7.23675727]
["bitfinex","SOLUSD",1767898032241,2.24216803,138.22,138.18,7.23675727]
["bitfinex","SOLUSD",1767898033362,0.51373807,138.21,138.17,7.23730589]
["bitfinex","SOLUSD",1767898033569,0.07314739,138.2,138.16,7.23770206]
["bitfinex","SOLUSD",1767898033752,2.14316803,138.19,138.15,7.33826155]
["bitfinex","SOLUSD",1767898033946,25.3220293,138.22,138.15,8.01553909]
["bitfinex","SOLUSD",1767898033947,15.34316803,138.2,138.15,8.01553909]
["bitfinex","SOLUSD",1767898035442,23.06714053,138.2,138.15,8.01553909]
["bitfinex","SOLUSD",1767898035759,15.83109539,138.2,138.15,8.01553909]
["bitfinex","SOLUSD",1767898035948,15.83109539,138.2,138.15,10.15870712]
["bitfinex","SOLUSD",1767898036148,13.68792736,138.2,138.15,10.15870712]
["bitfinex","SOLUSD",1767898036463,20.92405042,138.2,138.15,10.15870712]
["bitfinex","SOLUSD",1767898036753,0.099,138.19,138.15,10.15870712]
["bitfinex","SOLUSD",1767898038661,0.099,138.19,138.15,8.01553909]
["bitfinex","SOLUSD",1767898039157,0.099,138.19,138.15,10.15870712]
["bitfinex","SOLUSD",1767898040465,0.099,138.19,138.16,0.67727754]
["bitfinex","SOLUSD",1767898041054,0.099,138.19,138.16,2.82044557]
["bitfinex","SOLUSD",1767898041260,0.099,138.19,138.16,10.05832609]
["bitfinex","SOLUSD",1767898041562,0.48792736,138.2,138.17,2.82044557]
["bitfinex","SOLUSD",1767898041760,13.68792736,138.21,138.17,2.82044557]
["bitfinex","SOLUSD",1767898042165,13.68792736,138.21,138.17,0.67727754]
["bitfinex","SOLUSD",1767898042364,20.9434175,138.21,138.17,0.67727754]
["bitfinex","SOLUSD",1767898042664,0.48792736,138.23,138.19,0.67727754]
["bitfinex","SOLUSD",1767898042839,0.48792736,138.23,138.19,2.82044557]
["bitfinex","SOLUSD",1767898043757,7.72244545,138.23,138.19,2.82044557]
["bitfinex","SOLUSD",1767898044137,7.72244545,138.23,138.18,0.67727754]
["bitfinex","SOLUSD",1767898044138,2.24216803,138.22,138.18,0.67727754]
["bitfinex","SOLUSD",1767898044862,0.099,138.22,138.18,7.91412876]
["bitfinex","SOLUSD",1767898045067,2.24216803,138.22,138.18,7.91412876]
["bitfinex","SOLUSD",1767898047351,2.24216803,138.22,138.19,0.67727754]
["bitfinex","SOLUSD",1767898047555,0.099,138.22,138.19,0.67727754]
["bitfinex","SOLUSD",1767898047768,2.24216803,138.22,138.19,0.67727754]
["bitfinex","SOLUSD",1767898049269,13.22,138.24,138.2,0.67727754]
["bitfinex","SOLUSD",1767898049270,15.36316803,138.24,138.2,0.67727754]
["bitfinex","SOLUSD",1767898049566,23.08470798,138.25,138.2,0.67727754]
["bitfinex","SOLUSD",1767898049965,2.14316803,138.24,138.2,0.67727754]
["bitfinex","SOLUSD",1767898050364,22.69615127,138.24,138.2,0.67727754]
["bitfinex","SOLUSD",1767898050566,22.69615127,138.24,138.2,7.9131369]
["bitfinex","SOLUSD",1767898051568,0.10285038,138.22,138.19,0.67727754]
["bitfinex","SOLUSD",1767898052066,2.14316803,138.23,138.19,0.67727754]
["bitfinex","SOLUSD",1767898052268,2.14316803,138.23,138.2,0.67727754]
["bitfinex","SOLUSD",1767898052562,3.35390255,138.23,138.2,0.67727754]
["bitfinex","SOLUSD",1767898052771,20.9419106,138.24,138.2,0.67727754]
["bitfinex","SOLUSD",1767898052951,13.22,138.24,138.21,0.66591858]
["bitfinex","SOLUSD",1767898053343,7.23247074,138.27,138.23,4.01982113]
["bitfinex","SOLUSD",1767898053547,0.48792736,138.28,138.24,0.66591858]
["bitfinex","SOLUSD",1767898053548,13.70792736,138.28,138.24,0.66591858]
["bitfinex","SOLUSD",1767898053747,13.70792736,138.28,138.24,0.60591861]
["bitfinex","SOLUSD",1767898053748,17.06182991,138.28,138.24,0.60591861]
["bitfinex","SOLUSD",1767898054342,13.70792736,138.28,138.24,0.60591861]
["bitfinex","SOLUSD",1767898054552,13.70792736,138.28,138.24,7.83952113]
["bitfinex","SOLUSD",1767898054952,0.48792736,138.28,138.24,7.83952113]
["bitfinex","SOLUSD",1767898055472,3.84182991,138.28,138.24,7.83952113]
["bitfinex","SOLUSD",1767898055649,11.07369541,138.28,138.24,0.60591861]
["bitfinex","SOLUSD",1767898056553,7.71979286,138.28,138.24,0.60591861]
["bitfinex","SOLUSD",1767898056754,11.07369541,138.28,138.24,0.60591861]
["bitfinex","SOLUSD",1767898057158,0.48792736,138.28,138.24,7.83953436]
["bitfinex","SOLUSD",1767898057560,13.22,138.29,138.26,0.66591858]
["bitfinex","SOLUSD",1767898057763,13.22,138.29,138.24,7.23361575]
["bitfinex","SOLUSD",1767898057764,13.22,138.29,138.27,3.35390255]
["bitfinex","SOLUSD",1767898057963,13.22,138.29,138.26,3.35390255]
["bitfinex","SOLUSD",1767898058475,3.96182986,138.33,138.28,3.35390255]
["bitfinex","SOLUSD",1767898058674,11.19113853,138.33,138.28,7.23170378]
["bitfinex","SOLUSD",1767898059168,13.2,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1767898059169,23.78260893,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1767898059375,3.95674058,138.33,138.28,10.58560633]
["bitfinex","SOLUSD",1767898059676,3.95674058,138.33,138.28,11.25152491]
["bitfinex","SOLUSD",1767898059872,3.95674058,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898060085,0.34216157,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898060086,0.2,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898060280,8.02987396,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898060581,0.299,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898060877,10.88003855,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898062257,0.59785004,138.34,138.27,0.66591858]
["bitfinex","SOLUSD",1767898062474,3.35390255,138.32,138.28,0.66591858]
["bitfinex","SOLUSD",1767898062772,7.33842866,138.33,138.28,7.89748452]
["bitfinex","SOLUSD",1767898062959,10.69233121,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898063154,7.33842866,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898063365,11.19055142,138.34,138.29,0.66591858]
["bitfinex","SOLUSD",1767898063570,3.35390255,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898063876,7.83664887,138.34,138.29,0.66591858]
["bitfinex","SOLUSD",1767898064084,11.19055142,138.34,138.29,0.66591858]
["bitfinex","SOLUSD",1767898064386,3.35390255,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898064675,3.35390255,138.33,138.28,10.58546849]
["bitfinex","SOLUSD",1767898064676,3.95674058,138.32,138.28,0.66591858]
["bitfinex","SOLUSD",1767898065059,7.83741085,138.33,138.28,0.66591858]
["bitfinex","SOLUSD",1767898065280,3.35390255,138.32,138.28,0.66591858]
["bitfinex","SOLUSD",1767898065878,7.32775028,138.34,138.29,0.66591858]
["bitfinex","SOLUSD",1767898066181,10.68165283,138.34,138.29,0.66591858]
["bitfinex","SOLUSD",1767898066374,3.35390255,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898066680,3.95674058,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898066879,0.60283803,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898067060,3.95674058,138.33,138.29,0.66591858]
["bitfinex","SOLUSD",1767898067483,3.35390255,138.33,138.3,0.66591858]
["bitfinex","SOLUSD",1767898068178,3.96182986,138.34,138.3,0.66591858]
["bitfinex","SOLUSD",1767898069562,3.35390255,138.34,138.31,0.66591858]
["bitfinex","SOLUSD",1767898070984,11.18996812,138.35,138.31,0.66591858]
["bitfinex","SOLUSD",1767898071182,11.18954664,138.36,138.32,0.66591858]
["bitfinex","SOLUSD",1767898071368,10.88011328,138.37,138.32,0.66591858]
["bitfinex","SOLUSD",1767898072885,10.88011328,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898074289,10.78111328,138.37,138.34,0.66591858]
["bitfinex","SOLUSD",1767898074474,10.78111328,138.37,138.34,0.60591859]
["bitfinex","SOLUSD",1767898074675,0.2,138.37,138.34,0.60591859]
["bitfinex","SOLUSD",1767898075473,0.85666197,138.37,138.35,3.35390255]
["bitfinex","SOLUSD",1767898075877,0.2,138.37,138.35,3.35390255]
["bitfinex","SOLUSD",1767898076980,0.2,138.37,138.35,0.66591858]
["bitfinex","SOLUSD",1767898078069,10.78090833,138.37,138.34,13.2]
["bitfinex","SOLUSD",1767898078481,10.78090833,138.37,138.34,13.86591858]
["bitfinex","SOLUSD",1767898078997,11.44314635,138.37,138.34,13.2]
["bitfinex","SOLUSD",1767898079195,11.44314635,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898080074,8.0892438,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898080292,11.44314635,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898081779,0.2,138.37,138.33,0.66591858]
["bitfinex","SOLUSD",1767898081981,0.2,138.37,138.36,4.01982113]
["bitfinex","SOLUSD",1767898082191,0.2,138.39,138.36,3.95982113]
["bitfinex","SOLUSD",1767898082499,0.2,138.39,138.36,0.60591858]
["bitfinex","SOLUSD",1767898082986,0.16344432,138.38,138.33,7.2289499]
["bitfinex","SOLUSD",1767898083176,4.0117407,138.37,138.32,20.4294145]
["bitfinex","SOLUSD",1767898083377,0.65783815,138.37,138.33,10.58295966]
["bitfinex","SOLUSD",1767898084097,0.65783815,138.37,138.33,11.24442181]
["bitfinex","SOLUSD",1767898084592,7.88494138,138.37,138.33,4.0153647]
["bitfinex","SOLUSD",1767898084793,0.16838825,138.36,138.33,0.66146215]
["bitfinex","SOLUSD",1767898084993,7.93550445,138.37,138.33,0.66146215]
["bitfinex","SOLUSD",1767898087179,0.70840122,138.37,138.33,11.24444724]
["bitfinex","SOLUSD",1767898087792,0.70840122,138.37,138.34,0.68528445]
["bitfinex","SOLUSD",1767898087991,11.23525615,138.38,138.34,0.68528445]
["bitfinex","SOLUSD",1767898088396,7.8813536,138.38,138.34,4.039187]
["bitfinex","SOLUSD",1767898089106,21.61879163,138.39,138.35,0.68528445]
["bitfinex","SOLUSD",1767898089107,8.08093482,138.39,138.35,0.68528445]
["bitfinex","SOLUSD",1767898089403,11.43483737,138.39,138.35,0.68528445]
["bitfinex","SOLUSD",1767898089700,3.52534612,138.38,138.34,0.68528445]
["bitfinex","SOLUSD",1767898090082,0.64991889,138.37,138.33,4.039187]
["bitfinex","SOLUSD",1767898090281,0.64991889,138.37,138.32,24.46860966]
["bitfinex","SOLUSD",1767898090504,0.64991889,138.37,138.33,0.68528445]
["bitfinex","SOLUSD",1767898090704,4.00382144,138.37,138.33,0.68528445]
["bitfinex","SOLUSD",1767898091900,4.00382144,138.37,138.32,23.78332521]
["bitfinex","SOLUSD",1767898091901,0.17622832,138.36,138.32,13.88528445]
["bitfinex","SOLUSD",1767898093696,10.58106088,138.37,138.3,7.91556599]
["bitfinex","SOLUSD",1767898093697,0.18091785,138.34,138.3,7.91556599]
["bitfinex","SOLUSD",1767898097610,7.40966246,138.34,138.3,7.91556599]
["bitfinex","SOLUSD",1767898097802,10.76356501,138.34,138.3,7.91556599]
["bitfinex","SOLUSD",1767898098197,11.23685286,138.35,138.31,0.68528445]
["bitfinex","SOLUSD",1767898100504,4.00865452,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898100697,0.65475197,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898101111,0.65475197,138.35,138.32,0.68528445]
["bitfinex","SOLUSD",1767898101313,11.23642823,138.36,138.32,0.68528445]
["bitfinex","SOLUSD",1767898101692,0.17144357,138.35,138.32,0.68528445]
["bitfinex","SOLUSD",1767898102293,0.17144357,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898102493,3.52534612,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898104013,10.75355049,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898106033,7.39964794,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898110104,0.17144357,138.35,138.31,7.91527856]
["bitfinex","SOLUSD",1767898110304,0.65475197,138.38,138.34,0.68528445]
["bitfinex","SOLUSD",1767898110521,0.17144357,138.37,138.34,0.68528445]
["bitfinex","SOLUSD",1767898110723,0.17144357,138.37,138.33,4.039187]
["bitfinex","SOLUSD",1767898110910,0.17144357,138.37,138.33,0.68528445]
["bitfinex","SOLUSD",1767898111621,0.64991889,138.36,138.32,4.039187]
["bitfinex","SOLUSD",1767898112227,0.64991889,138.36,138.32,11.26861725]
["bitfinex","SOLUSD",1767898113016,7.9108747,138.37,138.33,0.65753448]
["bitfinex","SOLUSD",1767898114020,7.37073872,138.36,138.33,0.65753448]
["bitfinex","SOLUSD",1767898115826,7.37073872,138.36,138.32,0.65753448]
["bitfinex","SOLUSD",1767898116526,7.37073872,138.36,138.33,0.65753448]
["bitfinex","SOLUSD",1767898117430,7.91073939,138.37,138.33,0.65753448]
["bitfinex","SOLUSD",1767898117609,10.0529762,138.37,138.33,0.65753448]
["bitfinex","SOLUSD",1767898119028,7.36969981,138.38,138.34,0.65753448]
["bitfinex","SOLUSD",1767898119324,7.36969981,138.38,138.34,2.79977129]
["bitfinex","SOLUSD",1767898119736,7.36969981,138.38,138.34,0.65753448]
["bitfinex","SOLUSD",1767898119920,9.51193662,138.38,138.34,0.65753448]
["bitfinex","SOLUSD",1767898120122,0.67811217,138.37,138.34,0.65753448]
["bitfinex","SOLUSD",1767898120528,2.82034898,138.37,138.33,7.88640358]
["bitfinex","SOLUSD",1767898121009,0.14831697,138.36,138.33,0.65753448]
["bitfinex","SOLUSD",1767898121214,0.68351769,138.37,138.33,0.65753448]
["bitfinex","SOLUSD",1767898122649,7.2275224,138.36,138.33,0.65753448]
["bitfinex","SOLUSD",1767898123529,7.91073514,138.37,138.33,0.65753448]
["bitfinex","SOLUSD",1767898123833,7.91073514,138.37,138.33,2.79977129]
["bitfinex","SOLUSD",1767898124143,7.91073514,138.37,138.33,0.65753448]
["bitfinex","SOLUSD",1767898124355,0.2,138.39,138.37,0.65753448]
["bitfinex","SOLUSD",1767898124511,0.2,138.4,138.38,2.79977129]
["bitfinex","SOLUSD",1767898124716,0.2,138.4,138.38,0.65753448]
["bitfinex","SOLUSD",1767898125437,0.2,138.4,138.37,2.79977129]
["bitfinex","SOLUSD",1767898126314,0.2,138.4,138.37,10.02664477]
["bitfinex","SOLUSD",1767898126514,0.2,138.4,138.39,0.65753448]
["bitfinex","SOLUSD",1767898127420,0.2,138.4,138.39,7.88349011]
["bitfinex","SOLUSD",1767898127810,0.2,138.4,138.39,0.65753448]
["bitfinex","SOLUSD",1767898132129,0.2,138.4,138.38,0.65753448]
["bitfinex","SOLUSD",1767898135318,0.2,138.4,138.37,21.08429901]
["bitfinex","SOLUSD",1767898137318,0.2,138.4,138.37,7.88429901]
["bitfinex","SOLUSD",1767898137518,0.2,138.4,138.38,0.65753448]
["bitfinex","SOLUSD",1767898139121,0.2,138.4,138.37,10.02653582]
["bitfinex","SOLUSD",1767898139548,0.2,138.4,138.38,7.8839966]
["bitfinex","SOLUSD",1767898139734,0.2,138.4,138.38,10.02623341]
["bitfinex","SOLUSD",1767898140250,0.2,138.4,138.38,7.22646212]
["bitfinex","SOLUSD",1767898140424,0.2,138.4,138.39,0.65753448]
["bitfinex","SOLUSD",1767898143340,0.2,138.4,138.39,7.88349011]
["bitfinex","SOLUSD",1767898145928,0.2,138.4,138.39,0.65753448]
["bitfinex","SOLUSD",1767898146438,0.35668334,138.4,138.37,21.10703714]
["bitfinex","SOLUSD",1767898146642,0.2,138.4,138.37,21.10703714]
["bitfinex","SOLUSD",1767898146843,0.2,138.4,138.38,0.68017036]
["bitfinex","SOLUSD",1767898147943,0.2,138.4,138.37,21.10703714]
["bitfinex","SOLUSD",1767898148140,0.2,138.4,138.33,69.06443384]
["bitfinex","SOLUSD",1767898148141,0.13128051,138.38,138.34,0.68017036]
["bitfinex","SOLUSD",1767898148331,0.13128051,138.38,138.35,0.68017036]
["bitfinex","SOLUSD",1767898149255,0.70107565,138.39,138.35,7.90791282]
["bitfinex","SOLUSD",1767898149559,0.70107565,138.39,138.36,7.90767031]
["bitfinex","SOLUSD",1767898149852,0.2,138.4,138.38,0.68017036]
["bitfinex","SOLUSD",1767898153557,0.2,138.4,138.38,7.90664518]
["bitfinex","SOLUSD",1767898153738,0.2,138.4,138.38,0.68017036]
["bitfinex","SOLUSD",1767898156656,0.2,138.4,138.38,7.90657904]
["bitfinex","SOLUSD",1767898156956,0.2,138.4,138.38,0.68017036]
["bitfinex","SOLUSD",1767898158460,0.2,138.4,138.38,7.90643555]
["bitfinex","SOLUSD",1767898159461,0.2,138.4,138.38,0.68017036]
["bitfinex","SOLUSD",1767898160163,0.2,138.4,138.35,13.2]
["bitfinex","SOLUSD",1767898160164,0.68968032,138.38,138.35,13.2]
["bitfinex","SOLUSD",1767898160363,0.14233738,138.35,138.31,7.9099386]
["bitfinex","SOLUSD",1767898160548,2.26781994,138.35,138.31,0.68017036]
["bitfinex","SOLUSD",1767898160745,41.11593595,138.4,138.3,21.11051495]
["bitfinex","SOLUSD",1767898160746,2.83755753,138.34,138.3,21.11051495]
["bitfinex","SOLUSD",1767898160937,2.80755754,138.34,138.3,7.91051495]
["bitfinex","SOLUSD",1767898161136,1.21547895,138.34,138.31,0.68017036]
["bitfinex","SOLUSD",1767898161343,2.14223681,138.35,138.31,7.91029423]
["bitfinex","SOLUSD",1767898161547,2.14223681,138.35,138.32,0.68017036]
["bitfinex","SOLUSD",1767898161741,9.37035544,138.35,138.32,0.68017036]
["bitfinex","SOLUSD",1767898162557,2.14223681,138.34,138.31,0.68017036]
["bitfinex","SOLUSD",1767898162867,9.37035544,138.35,138.31,0.68017036]
["bitfinex","SOLUSD",1767898163960,9.37035544,138.35,138.31,7.91024663]
["bitfinex","SOLUSD",1767898164559,7.26029775,138.36,138.32,0.68017036]
["bitfinex","SOLUSD",1767898164762,2.17484339,138.35,138.31,0.68017036]
["bitfinex","SOLUSD",1767898165143,2.17484339,138.34,138.3,0.68017036]
["bitfinex","SOLUSD",1767898165343,2.14223681,138.33,138.3,0.68017036]
["bitfinex","SOLUSD",1767898165644,2.14223681,138.32,138.29,0.68017036]
["bitfinex","SOLUSD",1767898166458,2.14223681,138.31,138.27,21.11233256]
["bitfinex","SOLUSD",1767898166764,2.14223681,138.31,138.27,0.68017036]
["bitfinex","SOLUSD",1767898166765,2.14223681,138.3,138.27,0.68017036]
["bitfinex","SOLUSD",1767898166963,2.14223681,138.29,138.27,0.68017036]
["bitfinex","SOLUSD",1767898168065,2.14223681,138.3,138.27,0.68017036]
["bitfinex","SOLUSD",1767898169661,2.11223682,138.3,138.27,0.68017036]
["bitfinex","SOLUSD",1767898171750,9.3428971,138.3,138.27,0.68017036]
["bitfinex","SOLUSD",1767898173056,2.14223681,138.3,138.27,0.68017036]
["bitfinex","SOLUSD",1767898173765,0.03260658,138.31,138.27,0.68017036]
["bitfinex","SOLUSD",1767898173766,2.14223681,138.29,138.27,0.68017036]
["bitfinex","SOLUSD",1767898173961,2.14223681,138.28,138.26,0.70818069]
["bitfinex","SOLUSD",1767898174271,2.14223681,138.29,138.26,0.70818069]
["bitfinex","SOLUSD",1767898174671,3.35112451,138.29,138.26,0.70818069]
["bitfinex","SOLUSD",1767898175269,3.35112451,138.29,138.26,7.94075846]
["bitfinex","SOLUSD",1767898175458,3.35112451,138.31,138.27,0.70818069]
["bitfinex","SOLUSD",1767898176262,7.2624337,138.32,138.27,0.70818069]
["bitfinex","SOLUSD",1767898176462,7.22982712,138.32,138.28,0.70818069]
["bitfinex","SOLUSD",1767898176654,3.35112451,138.31,138.28,0.70818069]
["bitfinex","SOLUSD",1767898176850,20.46183832,138.33,138.28,0.70818069]
["bitfinex","SOLUSD",1767898177091,20.42923174,138.33,138.28,0.70818069]
["bitfinex","SOLUSD",1767898177251,113.67984213,138.34,138.29,0.70818069]
["bitfinex","SOLUSD",1767898177451,3.35112451,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898178150,3.35112451,138.33,138.29,7.23116794]
["bitfinex","SOLUSD",1767898178355,3.35112451,138.33,138.3,0.70818069]
["bitfinex","SOLUSD",1767898179270,3.35112451,138.31,138.28,7.93976288]
["bitfinex","SOLUSD",1767898179571,3.32112452,138.31,138.28,0.70818069]
["bitfinex","SOLUSD",1767898181278,10.5839546,138.31,138.28,0.70818069]
["bitfinex","SOLUSD",1767898181770,3.35112451,138.29,138.26,13.90818069]
["bitfinex","SOLUSD",1767898182273,3.35112451,138.29,138.25,0.70818069]
["bitfinex","SOLUSD",1767898182274,0.03260658,138.29,138.25,0.70818069]
["bitfinex","SOLUSD",1767898182660,3.35112451,138.28,138.25,0.70818069]
["bitfinex","SOLUSD",1767898182856,3.35112451,138.28,138.26,0.70818069]
["bitfinex","SOLUSD",1767898183856,0.03260658,138.33,138.27,0.70818069]
["bitfinex","SOLUSD",1767898184056,3.38373109,138.32,138.27,0.70818069]
["bitfinex","SOLUSD",1767898184974,3.38373109,138.32,138.28,0.70818069]
["bitfinex","SOLUSD",1767898185972,10.58038051,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898186176,3.35112451,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898187058,10.58030373,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898188480,3.35112451,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898188874,10.5796918,138.34,138.29,0.70818069]
["bitfinex","SOLUSD",1767898189078,7.22856729,138.34,138.29,0.70818069]
["bitfinex","SOLUSD",1767898189276,3.35112451,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898190389,10.58030595,138.33,138.29,0.70818069]
["bitfinex","SOLUSD",1767898191682,7.22918144,138.33,138.3,0.70818069]
["bitfinex","SOLUSD",1767898191887,10.58030595,138.33,138.3,0.70818069]
["bitfinex","SOLUSD",1767898193476,13.2,138.35,138.31,0.70818069]
["bitfinex","SOLUSD",1767898193677,10.57937358,138.35,138.31,0.70818069]
["bitfinex","SOLUSD",1767898194873,3.35112451,138.34,138.31,0.70818069]
["bitfinex","SOLUSD",1767898196277,25.29520405,138.37,138.32,0.70818069]
["bitfinex","SOLUSD",1767898196584,7.22672532,138.38,138.33,0.70818069]
["bitfinex","SOLUSD",1767898196884,7.22672532,138.38,138.31,25.30524332]
["bitfinex","SOLUSD",1767898196885,3.35112451,138.34,138.32,0.70818069]
["bitfinex","SOLUSD",1767898197093,3.35112451,138.35,138.32,0.70818069]
["bitfinex","SOLUSD",1767898197674,10.57893512,138.36,138.32,0.70818069]
["bitfinex","SOLUSD",1767898197876,10.57893512,138.36,138.33,0.70818069]
["bitfinex","SOLUSD",1767898198276,3.35112451,138.36,138.33,0.70818069]
["bitfinex","SOLUSD",1767898198493,3.35112451,138.36,138.32,7.2295738]
["bitfinex","SOLUSD",1767898198494,7.22650002,138.38,138.35,0.70818069]
["bitfinex","SOLUSD",1767898198796,10.57762453,138.38,138.35,0.70818069]
["bitfinex","SOLUSD",1767898201475,10.57762453,138.38,138.32,0.70818069]
["bitfinex","SOLUSD",1767898201476,3.35112451,138.36,138.32,0.70818069]
["bitfinex","SOLUSD",1767898201896,3.35112451,138.37,138.33,0.70818069]
["bitfinex","SOLUSD",1767898202888,3.35112451,138.37,138.34,0.65441134]
["bitfinex","SOLUSD",1767898204079,7.2275224,138.36,138.34,0.65441134]
["bitfinex","SOLUSD",1767898204591,10.57828849,138.37,138.34,0.65441134]
["bitfinex","SOLUSD",1767898207396,10.57828849,138.37,138.32,7.22931027]
["bitfinex","SOLUSD",1767898207397,3.35112451,138.36,138.32,0.65342428]
["bitfinex","SOLUSD",1767898207599,3.35112451,138.35,138.32,0.65342428]
["bitfinex","SOLUSD",1767898207797,25.57516785,138.39,138.32,0.65342428]
["bitfinex","SOLUSD",1767898207981,3.35112451,138.36,138.32,0.65342428]
["bitfinex","SOLUSD",1767898209415,7.22723315,138.37,138.33,0.65342428]
["bitfinex","SOLUSD",1767898209913,7.22662827,138.38,138.34,0.65342428]
["bitfinex","SOLUSD",1767898210622,0.2,138.4,138.36,0.65342428]
["bitfinex","SOLUSD",1767898211503,0.2,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898211818,7.42543503,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898211983,0.2,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898212875,0.2,138.4,138.38,0.65342428]
["bitfinex","SOLUSD",1767898214688,7.42549334,138.4,138.38,0.65342428]
["bitfinex","SOLUSD",1767898215187,10.77661785,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898215909,7.42549334,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898217582,0.2,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898217806,7.42545064,138.4,138.37,0.65342428]
["bitfinex","SOLUSD",1767898218695,3.35112451,138.38,138.34,0.65342428]
["bitfinex","SOLUSD",1767898219012,3.35112451,138.37,138.34,0.65342428]
["bitfinex","SOLUSD",1767898219714,3.35112451,138.36,138.32,0.65342428]
["bitfinex","SOLUSD",1767898220219,10.57708014,138.39,138.34,0.65342428]
["bitfinex","SOLUSD",1767898220512,10.57708014,138.39,138.35,0.65342428]
["bitfinex","SOLUSD",1767898221714,3.35112451,138.38,138.35,0.65342428]
["bitfinex","SOLUSD",1767898222018,10.5777464,138.38,138.35,0.65342428]
["bitfinex","SOLUSD",1767898222193,10.57717165,138.39,138.35,0.65342428]
["bitfinex","SOLUSD",1767898222799,0.2,138.4,138.37,3.35112451]
["bitfinex","SOLUSD",1767898223013,0.2,138.4,138.38,0.65342428]
["bitfinex","SOLUSD",1767898224510,0.2,138.41,138.39,0.65342428]
["bitfinex","SOLUSD",1767898230016,10.87607449,138.41,138.37,0.65342428]
["bitfinex","SOLUSD",1767898230198,3.55112451,138.41,138.38,0.65342428]
["bitfinex","SOLUSD",1767898230597,10.87509147,138.41,138.37,0.65342428]
["bitfinex","SOLUSD",1767898232122,10.77820683,138.4,138.36,0.65342428]
["bitfinex","SOLUSD",1767898232298,3.35112451,138.39,138.36,0.65342428]
["bitfinex","SOLUSD",1767898233015,10.77820683,138.4,138.36,0.65342428]
["bitfinex","SOLUSD",1767898233215,10.97879051,138.41,138.37,0.66808403]
["bitfinex","SOLUSD",1767898233412,7.42505941,138.41,138.38,0.66808403]
["bitfinex","SOLUSD",1767898233629,10.77618392,138.41,138.38,0.66808403]
["bitfinex","SOLUSD",1767898233821,10.77618392,138.41,138.34,0.66808403]
["bitfinex","SOLUSD",1767898233822,0.10103099,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898234120,10.64909849,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898234508,9.44005646,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898234706,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898234911,2.11208245,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898238020,9.5420951,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898240527,2.14208248,138.39,138.35,0.66808403]
["bitfinex","SOLUSD",1767898241314,2.24108248,138.39,138.35,0.66808403]
["bitfinex","SOLUSD",1767898242635,9.36856029,138.38,138.33,9.37114919]
["bitfinex","SOLUSD",1767898242839,2.24181118,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898243128,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898244124,9.36993101,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898244325,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898244826,9.36970493,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898245037,2.14208248,138.35,138.32,13.86808403]
["bitfinex","SOLUSD",1767898246135,7.22720869,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898246329,9.36929117,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898246722,7.32620869,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898246922,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898251640,9.36929117,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898251817,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898252640,9.36969319,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898254222,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898254445,7.32626662,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898254625,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898255245,7.32626662,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898255546,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898256341,7.32626662,138.37,138.33,0.66808403]
["bitfinex","SOLUSD",1767898256646,2.14208248,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898257749,7.22647781,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898257951,9.36856029,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898258152,2.14208248,138.37,138.34,0.66808403]
["bitfinex","SOLUSD",1767898258448,7.52415453,138.41,138.36,0.66808403]
["bitfinex","SOLUSD",1767898258748,2.14208248,138.37,138.35,0.66808403]
["bitfinex","SOLUSD",1767898258949,2.3125245,138.36,138.32,21.09746303]
["bitfinex","SOLUSD",1767898259256,0.17260656,138.36,138.32,13.86808403]
["bitfinex","SOLUSD",1767898259545,2.14208248,138.35,138.32,7.89759354]
["bitfinex","SOLUSD",1767898259749,2.31468904,138.36,138.33,0.66808403]
["bitfinex","SOLUSD",1767898260046,0.17260656,138.36,138.33,7.89707476]
["bitfinex","SOLUSD",1767898260432,2.31468904,138.36,138.33,7.89707476]
["bitfinex","SOLUSD",1767898260950,9.5413781,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898261335,2.14208248,138.37,138.34,0.66808403]
["bitfinex","SOLUSD",1767898262646,2.14208248,138.37,138.34,7.89662841]
["bitfinex","SOLUSD",1767898262854,9.54122164,138.38,138.34,0.66808403]
["bitfinex","SOLUSD",1767898263052,2.14208248,138.37,138.34,0.66808403]
["bitfinex","SOLUSD",1767898266058,2.24181118,138.36,138.32,0.70006034]
["bitfinex","SOLUSD",1767898266259,2.14208248,138.35,138.32,0.70006034]
["bitfinex","SOLUSD",1767898271367,2.14208248,138.35,138.32,7.92961548]
["bitfinex","SOLUSD",1767898271544,2.24181118,138.36,138.33,0.6849708]
["bitfinex","SOLUSD",1767898272465,2.14208248,138.36,138.33,0.6849708]
["bitfinex","SOLUSD",1767898272870,7.22745814,138.37,138.34,0.6849708]
["bitfinex","SOLUSD",1767898273251,9.36954062,138.37,138.34,0.6849708]
["bitfinex","SOLUSD",1767898273453,2.14208248,138.37,138.34,0.6849708]
["bitfinex","SOLUSD",1767898273866,2.14208248,138.36,138.34,0.6849708]
["bitfinex","SOLUSD",1767898274167,2.14208248,138.36,138.33,0.6849708]
["bitfinex","SOLUSD",1767898276361,7.39913255,138.37,138.33,0.6849708]
["bitfinex","SOLUSD",1767898276665,2.14208248,138.36,138.33,0.6849708]
["bitfinex","SOLUSD",1767898277962,7.39913255,138.37,138.33,0.6849708]
["bitfinex","SOLUSD",1767898278167,2.14208248,138.36,138.33,0.6849708]
["bitfinex","SOLUSD",1767898278376,7.39913255,138.37,138.33,0.6849708]
["bitfinex","SOLUSD",1767898278553,2.14208248,138.36,138.33,0.6849708]
["bitfinex","SOLUSD",1767898278877,9.54121503,138.37,138.33,7.91398073]
["bitfinex","SOLUSD",1767898279175,9.54121503,138.37,138.34,0.6849708]
["bitfinex","SOLUSD",1767898279555,2.31323156,138.35,138.31,0.6849708]
["bitfinex","SOLUSD",1767898279762,2.14208248,138.34,138.32,0.6849708]
["bitfinex","SOLUSD",1767898279962,2.14208248,138.35,138.32,0.6849708]
["bitfinex","SOLUSD",1767898280162,2.24108248,138.35,138.32,0.6849708]
["bitfinex","SOLUSD",1767898280359,2.14208248,138.33,138.3,0.6849708]
["bitfinex","SOLUSD",1767898280562,2.14208248,138.31,138.28,0.6849708]
["bitfinex","SOLUSD",1767898280759,2.31323156,138.32,138.28,0.6849708]
["bitfinex","SOLUSD",1767898280961,0.17114908,138.32,138.28,0.6849708]
["bitfinex","SOLUSD",1767898281664,0.17114908,138.32,138.29,0.6849708]
["bitfinex","SOLUSD",1767898282787,7.40085242,138.32,138.29,0.6849708]
["bitfinex","SOLUSD",1767898282964,9.5429349,138.32,138.29,0.6849708]
["bitfinex","SOLUSD",1767898283483,7.37085239,138.32,138.29,0.6849708]
["bitfinex","SOLUSD",1767898283780,0.14114905,138.32,138.29,0.6849708]
["bitfinex","SOLUSD",1767898283991,9.5129445,138.32,138.29,0.6849708]
["bitfinex","SOLUSD",1767898285881,2.28468901,138.3,138.26,13.8849708]
["bitfinex","SOLUSD",1767898286082,2.28468901,138.3,138.26,21.11743222]
["bitfinex","SOLUSD",1767898286284,2.28468901,138.3,138.26,7.91743222]
["bitfinex","SOLUSD",1767898287183,2.14208248,138.3,138.27,0.6849708]
["bitfinex","SOLUSD",1767898291588,0.14260653,138.31,138.27,0.6849708]
["bitfinex","SOLUSD",1767898291792,2.14208248,138.3,138.27,0.6849708]
["bitfinex","SOLUSD",1767898292463,9.51506331,138.31,138.28,0.70819271]
["bitfinex","SOLUSD",1767898294595,10.72337615,138.31,138.28,0.70819271]
["bitfinex","SOLUSD",1767898299191,3.35039532,138.3,138.28,0.70819271]
["bitfinex","SOLUSD",1767898302296,0.14260653,138.32,138.29,0.70819271]
["bitfinex","SOLUSD",1767898302476,3.35039532,138.31,138.29,0.70819271]
["bitfinex","SOLUSD",1767898303496,0.14260653,138.32,138.28,0.70819271]
["bitfinex","SOLUSD",1767898303790,3.35039532,138.3,138.28,0.70819271]
["bitfinex","SOLUSD",1767898305887,7.32942284,138.31,138.28,0.70819271]
["bitfinex","SOLUSD",1767898306087,3.35039532,138.3,138.28,0.70819271]
["bitfinex","SOLUSD",1767898308081,10.58014359,138.32,138.28,0.70819271]
["bitfinex","SOLUSD",1767898308282,3.35039532,138.31,138.28,0.70819271]
["bitfinex","SOLUSD",1767898308999,7.32874827,138.32,138.29,0.70819271]
["bitfinex","SOLUSD",1767898309000,3.35039532,138.32,138.29,0.70819271]
["bitfinex","SOLUSD",1767898309300,3.35039532,138.3,138.27,0.70819271]
["bitfinex","SOLUSD",1767898310297,3.49256578,138.31,138.27,0.70819271]
["bitfinex","SOLUSD",1767898310678,3.35039532,138.3,138.27,0.70819271]
["bitfinex","SOLUSD",1767898311375,3.4921384,138.29,138.26,13.90819271]
["bitfinex","SOLUSD",1767898311576,3.49171952,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767898311804,3.35039532,138.26,138.24,0.80819271]
["bitfinex","SOLUSD",1767898311995,3.49300185,138.28,138.24,0.80819271]
["bitfinex","SOLUSD",1767898313491,7.37437323,138.28,138.24,0.80819271]
["bitfinex","SOLUSD",1767898313803,10.68116202,138.28,138.24,0.80819271]
["bitfinex","SOLUSD",1767898314508,10.68116202,138.28,138.24,8.04192991]
["bitfinex","SOLUSD",1767898314704,10.72437636,138.29,138.25,0.70819271]
["bitfinex","SOLUSD",1767898315285,7.23137451,138.29,138.25,0.70819271]
["bitfinex","SOLUSD",1767898315588,10.58176983,138.29,138.25,0.70819271]
["bitfinex","SOLUSD",1767898316002,7.23137451,138.29,138.26,0.70819271]
["bitfinex","SOLUSD",1767898316612,10.58126224,138.3,138.26,0.70819271]
["bitfinex","SOLUSD",1767898318005,0.099,138.31,138.26,0.70819271]
["bitfinex","SOLUSD",1767898318207,3.35039532,138.3,138.26,0.70819271]
["bitfinex","SOLUSD",1767898319800,3.49256578,138.3,138.26,0.70819271]
["bitfinex","SOLUSD",1767898320507,10.72344535,138.3,138.26,0.70819271]
["bitfinex","SOLUSD",1767898320706,3.35039532,138.29,138.26,0.70819271]
["bitfinex","SOLUSD",1767898321098,7.37305003,138.3,138.26,0.70819271]
["bitfinex","SOLUSD",1767898321412,3.35039532,138.29,138.26,0.70819271]
["bitfinex","SOLUSD",1767898321709,7.37305003,138.3,138.25,0.70819271]
["bitfinex","SOLUSD",1767898321710,3.4921384,138.28,138.25,0.70819271]
["bitfinex","SOLUSD",1767898321903,3.35039532,138.27,138.24,0.80819271]
["bitfinex","SOLUSD",1767898322282,3.35039532,138.26,138.24,0.1]
["bitfinex","SOLUSD",1767898322509,3.35039532,138.26,138.24,0.80245143]
["bitfinex","SOLUSD",1767898322693,10.5829034,138.27,138.24,0.80245143]
["bitfinex","SOLUSD",1767898322899,3.35039532,138.27,138.24,0.80245143]
["bitfinex","SOLUSD",1767898323899,10.58274928,138.27,138.24,0.80245143]
["bitfinex","SOLUSD",1767898325111,3.35039532,138.25,138.22,0.70245143]
["bitfinex","SOLUSD",1767898326792,7.37536473,138.26,138.22,0.70245143]
["bitfinex","SOLUSD",1767898327015,3.35039532,138.25,138.23,0.68363855]
["bitfinex","SOLUSD",1767898327190,10.58358959,138.26,138.23,0.68363855]
["bitfinex","SOLUSD",1767898327910,3.35039532,138.25,138.23,0.68363855]
["bitfinex","SOLUSD",1767898328421,10.58369339,138.25,138.23,0.68363855]
["bitfinex","SOLUSD",1767898331113,3.35039532,138.23,138.21,0.05739347]
["bitfinex","SOLUSD",1767898331307,10.58487067,138.23,138.21,0.05739347]
["bitfinex","SOLUSD",1767898331513,3.35039532,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767898331814,3.35039532,138.2,138.15,0.78363855]
["bitfinex","SOLUSD",1767898332015,13.2,138.21,138.15,0.78363855]
["bitfinex","SOLUSD",1767898332225,3.35039532,138.18,138.15,0.78363855]
["bitfinex","SOLUSD",1767898332722,13.2,138.21,138.15,0.78363855]
["bitfinex","SOLUSD",1767898332906,3.35039532,138.18,138.15,0.78363855]
["bitfinex","SOLUSD",1767898333896,10.58734972,138.18,138.15,0.78363855]
["bitfinex","SOLUSD",1767898334411,3.35039532,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767898334597,7.236453,138.19,138.15,0.1]
["bitfinex","SOLUSD",1767898334797,10.58684832,138.19,138.15,0.1]
["bitfinex","SOLUSD",1767898335414,3.35039532,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767898335614,10.58684832,138.19,138.15,0.1]
["bitfinex","SOLUSD",1767898335813,7.23628479,138.2,138.15,0.1]
["bitfinex","SOLUSD",1767898336122,10.58597706,138.21,138.15,4.13403387]
["bitfinex","SOLUSD",1767898336525,10.58597706,138.21,138.16,3.35039532]
["bitfinex","SOLUSD",1767898336715,7.23558174,138.21,138.16,4.03403387]
["bitfinex","SOLUSD",1767898336917,7.23558174,138.21,138.16,11.27165805]
["bitfinex","SOLUSD",1767898337224,7.23558174,138.21,138.17,0.68363855]
["bitfinex","SOLUSD",1767898337624,10.58597706,138.21,138.16,0.68363855]
["bitfinex","SOLUSD",1767898337828,10.58597706,138.21,138.15,0.1]
["bitfinex","SOLUSD",1767898337829,3.35039532,138.19,138.15,0.78363855]
["bitfinex","SOLUSD",1767898338129,25.32399791,138.21,138.15,0.78363855]
["bitfinex","SOLUSD",1767898338310,3.35039532,138.19,138.15,0.78363855]
["bitfinex","SOLUSD",1767898339520,18.08628739,138.23,138.17,0.68363855]
["bitfinex","SOLUSD",1767898339708,3.35039532,138.21,138.17,0.68363855]
["bitfinex","SOLUSD",1767898339907,3.35039532,138.19,138.15,0.78363855]
["bitfinex","SOLUSD",1767898341614,10.58696295,138.19,138.15,0.78363855]
["bitfinex","SOLUSD",1767898343922,18.08893386,138.21,138.16,0.68363855]
["bitfinex","SOLUSD",1767898343923,7.23602718,138.2,138.16,0.68363855]
["bitfinex","SOLUSD",1767898344121,3.35039532,138.21,138.17,0.68363855]
["bitfinex","SOLUSD",1767898344321,7.234843,138.22,138.17,0.68363855]
["bitfinex","SOLUSD",1767898344526,7.234843,138.22,138.15,25.4346779]
["bitfinex","SOLUSD",1767898344527,7.23382458,138.24,138.2,0.68363855]
["bitfinex","SOLUSD",1767898344738,7.88885081,138.24,138.16,0.28432314]
["bitfinex","SOLUSD",1767898344926,7.23382458,138.24,138.19,3.35039532]
["bitfinex","SOLUSD",1767898345126,10.5842199,138.24,138.19,3.35039532]
["bitfinex","SOLUSD",1767898345618,21.53307207,138.25,138.19,10.58674755]
["bitfinex","SOLUSD",1767898346629,21.53307207,138.25,138.2,0.68363855]
["bitfinex","SOLUSD",1767898346932,25.4159498,138.25,138.2,0.68363855]
["bitfinex","SOLUSD",1767898347241,7.23327305,138.25,138.21,0.68363855]
["bitfinex","SOLUSD",1767898348446,4.01103798,138.26,138.21,0.68363855]
["bitfinex","SOLUSD",1767898348447,7.2329061,138.26,138.22,0.68363855]
["bitfinex","SOLUSD",1767898350229,7.89310557,138.27,138.23,0.68363855]
["bitfinex","SOLUSD",1767898350428,4.01103798,138.28,138.24,0.68363855]
["bitfinex","SOLUSD",1767898350624,3.44939532,138.28,138.23,0.68363855]
["bitfinex","SOLUSD",1767898352452,10.68157899,138.28,138.23,0.68363855]
["bitfinex","SOLUSD",1767898353644,3.45495558,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898353843,7.23199241,138.28,138.25,0.72134287]
["bitfinex","SOLUSD",1767898354447,0.65502623,138.27,138.24,3.35039532]
["bitfinex","SOLUSD",1767898354751,0.65502623,138.27,138.24,0.72134287]
["bitfinex","SOLUSD",1767898355965,10.58238773,138.28,138.24,0.72134287]
["bitfinex","SOLUSD",1767898356278,4.01103798,138.29,138.25,0.72134287]
["bitfinex","SOLUSD",1767898356564,2.80550102,138.29,138.25,0.72134287]
["bitfinex","SOLUSD",1767898357985,7.89209383,138.29,138.25,0.72134287]
["bitfinex","SOLUSD",1767898358288,7.89139233,138.3,138.26,0.72134287]
["bitfinex","SOLUSD",1767898358675,2.14485836,138.29,138.26,0.72134287]
["bitfinex","SOLUSD",1767898359186,2.14485836,138.29,138.23,7.23389263]
["bitfinex","SOLUSD",1767898359187,2.24385836,138.29,138.23,7.23389263]
["bitfinex","SOLUSD",1767898359482,2.24385836,138.29,138.25,0.72134287]
["bitfinex","SOLUSD",1767898359690,2.14485836,138.29,138.25,0.72134287]
["bitfinex","SOLUSD",1767898360663,2.14485836,138.29,138.25,7.95453342]
["bitfinex","SOLUSD",1767898360874,2.14485836,138.29,138.26,0.72134287]
["bitfinex","SOLUSD",1767898361386,2.24385836,138.29,138.26,0.72134287]
["bitfinex","SOLUSD",1767898361682,2.14485836,138.28,138.24,0.72134287]
["bitfinex","SOLUSD",1767898361886,2.80550102,138.29,138.24,0.72134287]
["bitfinex","SOLUSD",1767898362091,0.099,138.28,138.24,0.72134287]
["bitfinex","SOLUSD",1767898362467,10.03713471,138.29,138.24,0.72134287]
["bitfinex","SOLUSD",1767898362774,2.24385836,138.28,138.24,0.72134287]
["bitfinex","SOLUSD",1767898362986,2.24385836,138.28,138.22,18.08647989]
["bitfinex","SOLUSD",1767898362987,2.24941862,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898363179,2.14485836,138.25,138.22,0.72134287]
["bitfinex","SOLUSD",1767898363570,2.24941862,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898363769,2.14485836,138.25,138.22,0.72134287]
["bitfinex","SOLUSD",1767898366187,9.48260526,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898367678,9.378045,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898368810,7.23318664,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898368983,9.378045,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898369188,9.477045,138.26,138.22,0.72134287]
["bitfinex","SOLUSD",1767898371480,10.03788905,138.27,138.23,0.72134287]
["bitfinex","SOLUSD",1767898376207,10.03788905,138.27,138.23,7.95559875]
["bitfinex","SOLUSD",1767898376707,10.03788905,138.27,138.23,0.72134287]
["bitfinex","SOLUSD",1767898377810,2.14485836,138.26,138.23,0.72134287]
["bitfinex","SOLUSD",1767898379905,0.65502623,138.27,138.24,0.72134287]
["bitfinex","SOLUSD",1767898380104,2.14485836,138.26,138.24,0.72134287]
["bitfinex","SOLUSD",1767898380307,2.14485836,138.26,138.23,0.72134287]
["bitfinex","SOLUSD",1767898380702,2.79988459,138.27,138.24,0.72134287]
["bitfinex","SOLUSD",1767898381405,2.14485836,138.26,138.24,0.72134287]
["bitfinex","SOLUSD",1767898381606,0.65502623,138.27,138.24,0.72134287]
["bitfinex","SOLUSD",1767898381808,2.79988459,138.27,138.24,0.72134287]
["bitfinex","SOLUSD",1767898382315,10.03728272,138.28,138.24,0.72134287]
["bitfinex","SOLUSD",1767898383616,9.37622926,138.29,138.25,0.67162037]
["bitfinex","SOLUSD",1767898384017,9.47522926,138.29,138.25,0.67162037]
["bitfinex","SOLUSD",1767898386315,0.65502623,138.28,138.25,0.67162037]
["bitfinex","SOLUSD",1767898386703,2.79988459,138.28,138.25,0.67162037]
["bitfinex","SOLUSD",1767898388528,31.27712687,138.3,138.25,0.67162037]
["bitfinex","SOLUSD",1767898388529,7.89164629,138.3,138.26,0.70366265]
["bitfinex","SOLUSD",1767898388712,2.14485836,138.29,138.26,0.70366265]
["bitfinex","SOLUSD",1767898389905,7.89164629,138.3,138.26,0.70366265]
["bitfinex","SOLUSD",1767898390125,9.37610064,138.29,138.26,0.70366265]
["bitfinex","SOLUSD",1767898390723,2.79988459,138.28,138.24,0.70366265]
["bitfinex","SOLUSD",1767898391304,2.14485836,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898391517,10.0367433,138.29,138.25,0.70366265]
["bitfinex","SOLUSD",1767898396414,2.14485836,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898396616,28.11469542,138.29,138.25,0.70366265]
["bitfinex","SOLUSD",1767898397323,2.14485836,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898397835,2.80550102,138.26,138.21,0.70366265]
["bitfinex","SOLUSD",1767898398032,2.14485836,138.25,138.21,0.70366265]
["bitfinex","SOLUSD",1767898398919,2.14485836,138.25,138.22,0.70366265]
["bitfinex","SOLUSD",1767898399640,9.37808903,138.26,138.22,0.70366265]
["bitfinex","SOLUSD",1767898400245,9.47708903,138.26,138.22,0.70366265]
["bitfinex","SOLUSD",1767898402946,9.47708903,138.26,138.23,0.70366265]
["bitfinex","SOLUSD",1767898403143,2.14485836,138.27,138.23,0.70366265]
["bitfinex","SOLUSD",1767898403339,15.34485836,138.28,138.23,0.70366265]
["bitfinex","SOLUSD",1767898403743,2.14485836,138.27,138.24,0.70366265]
["bitfinex","SOLUSD",1767898403940,2.79988459,138.27,138.24,0.70366265]
["bitfinex","SOLUSD",1767898404550,2.14485836,138.26,138.24,0.70366265]
["bitfinex","SOLUSD",1767898405131,2.14485836,138.26,138.22,0.70366265]
["bitfinex","SOLUSD",1767898405651,2.14485836,138.25,138.22,0.70366265]
["bitfinex","SOLUSD",1767898406023,7.89182351,138.29,138.23,0.70366265]
["bitfinex","SOLUSD",1767898406366,2.14485836,138.27,138.23,0.70366265]
["bitfinex","SOLUSD",1767898407951,7.23143871,138.29,138.24,0.70366265]
["bitfinex","SOLUSD",1767898408254,9.37629707,138.29,138.25,0.70366265]
["bitfinex","SOLUSD",1767898409149,2.24941862,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898409452,2.14485836,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898410251,2.14485836,138.27,138.25,0.70366265]
["bitfinex","SOLUSD",1767898411549,9.37718341,138.27,138.25,0.70366265]
["bitfinex","SOLUSD",1767898412653,7.23232505,138.27,138.25,0.70366265]
["bitfinex","SOLUSD",1767898412947,9.37680692,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898414250,9.47580692,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898416342,2.14485836,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898417130,7.89209205,138.29,138.25,0.70366265]
["bitfinex","SOLUSD",1767898417343,10.03695041,138.29,138.25,0.70366265]
["bitfinex","SOLUSD",1767898417741,2.14485836,138.28,138.25,0.70366265]
["bitfinex","SOLUSD",1767898418550,11.24341063,138.29,138.25,0.70366265]
["bitfinex","SOLUSD",1767898419853,11.24341063,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898420958,7.89209205,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898421160,11.24341063,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898421363,10.58276797,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898421966,7.23144939,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898422267,10.5820649,138.3,138.26,0.66917244]
["bitfinex","SOLUSD",1767898423341,10.6810649,138.3,138.26,0.66917244]
["bitfinex","SOLUSD",1767898424063,11.23788081,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898424238,11.23788081,138.29,138.25,0.66917244]
["bitfinex","SOLUSD",1767898426367,3.35131858,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898427551,10.58263097,138.29,138.26,0.66917244]
["bitfinex","SOLUSD",1767898428051,4.00634481,138.28,138.24,0.66917244]
["bitfinex","SOLUSD",1767898428255,3.35131858,138.27,138.24,0.66917244]
["bitfinex","SOLUSD",1767898428566,3.45587884,138.27,138.23,0.66917244]
["bitfinex","SOLUSD",1767898428750,0.64952157,138.26,138.23,0.66917244]
["bitfinex","SOLUSD",1767898429269,4.01196124,138.27,138.23,0.66917244]
["bitfinex","SOLUSD",1767898429765,4.00634481,138.25,138.22,13.86917244]
["bitfinex","SOLUSD",1767898430168,4.00634481,138.25,138.22,0.66917244]
["bitfinex","SOLUSD",1767898430946,3.35131858,138.25,138.22,0.66917244]
["bitfinex","SOLUSD",1767898431564,7.23274989,138.26,138.23,0.66917244]
["bitfinex","SOLUSD",1767898431865,10.58406847,138.26,138.23,0.66917244]
["bitfinex","SOLUSD",1767898432065,7.23274989,138.26,138.23,0.66917244]
["bitfinex","SOLUSD",1767898432272,18.07987058,138.28,138.23,0.66917244]
["bitfinex","SOLUSD",1767898432273,3.45031858,138.28,138.24,0.66917244]
["bitfinex","SOLUSD",1767898432675,3.35131858,138.27,138.24,0.66917244]
["bitfinex","SOLUSD",1767898433052,0.099,138.28,138.24,0.66917244]
["bitfinex","SOLUSD",1767898433257,3.35131858,138.27,138.24,0.66917244]
["bitfinex","SOLUSD",1767898433879,3.45587884,138.26,138.22,0.66917244]
["bitfinex","SOLUSD",1767898434373,0.10456026,138.26,138.22,0.66917244]
["bitfinex","SOLUSD",1767898434674,3.35131858,138.25,138.22,0.66917244]
["bitfinex","SOLUSD",1767898435480,4.00084015,138.25,138.22,0.66917244]
["bitfinex","SOLUSD",1767898435676,3.35131858,138.24,138.21,0.66917244]
["bitfinex","SOLUSD",1767898435881,10.55512291,138.24,138.21,0.66917244]
["bitfinex","SOLUSD",1767898436404,10.66513278,138.24,138.21,0.66917244]
["bitfinex","SOLUSD",1767898436755,3.43132843,138.24,138.21,0.66917244]
["bitfinex","SOLUSD",1767898438181,7.89362959,138.26,138.22,0.66917244]
["bitfinex","SOLUSD",1767898438358,11.24494817,138.26,138.22,0.66917244]
["bitfinex","SOLUSD",1767898442170,4.00634481,138.24,138.21,0.66917244]
["bitfinex","SOLUSD",1767898442566,3.45587884,138.23,138.2,0.72299827]
["bitfinex","SOLUSD",1767898443475,3.35131858,138.24,138.2,0.72299827]
["bitfinex","SOLUSD",1767898443856,3.45031858,138.24,138.2,7.95869877]
["bitfinex","SOLUSD",1767898444459,3.45031858,138.24,138.19,0.72299827]
["bitfinex","SOLUSD",1767898444460,3.35131858,138.21,138.19,0.72299827]
["bitfinex","SOLUSD",1767898444667,4.00084015,138.21,138.18,7.95969679]
["bitfinex","SOLUSD",1767898444881,4.00084015,138.21,138.18,0.72299827]
["bitfinex","SOLUSD",1767898445078,3.35131858,138.2,138.17,7.96030748]
["bitfinex","SOLUSD",1767898445665,0.64952157,138.21,138.17,7.96030748]
["bitfinex","SOLUSD",1767898445976,4.00084015,138.21,138.17,7.96030748]
["bitfinex","SOLUSD",1767898446169,3.35131858,138.21,138.18,0.72299827]
["bitfinex","SOLUSD",1767898446761,3.35131858,138.2,138.18,0.72299827]
["bitfinex","SOLUSD",1767898449884,3.35131858,138.21,138.18,0.72299827]
["bitfinex","SOLUSD",1767898451187,3.35131858,138.21,138.19,0.72367156]
["bitfinex","SOLUSD",1767898451491,3.35131858,138.23,138.19,0.72367156]
["bitfinex","SOLUSD",1767898451782,3.35131858,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898452174,3.35131858,138.21,138.19,0.72367156]
["bitfinex","SOLUSD",1767898452581,0.099,138.23,138.19,0.72367156]
["bitfinex","SOLUSD",1767898452582,3.35131858,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898454772,0.099,138.23,138.19,0.72367156]
["bitfinex","SOLUSD",1767898454973,3.35131858,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898456589,10.58619237,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898457992,7.88990002,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898458191,11.2412186,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898458908,7.88990002,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898459075,11.2412186,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898459690,10.58619237,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898461499,7.23487379,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898461703,10.58619237,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898463411,7.23487379,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898463793,10.58619237,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898465722,7.23487379,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898475729,7.33387379,138.22,138.19,0.72367156]
["bitfinex","SOLUSD",1767898477444,7.89514642,138.23,138.2,0.6585287]
["bitfinex","SOLUSD",1767898477743,0.66064266,138.24,138.2,0.6585287]
["bitfinex","SOLUSD",1767898477920,11.24575753,138.24,138.2,0.6585287]
["bitfinex","SOLUSD",1767898478242,0.099,138.23,138.2,0.6585287]
["bitfinex","SOLUSD",1767898478915,11.24575753,138.24,138.2,0.6585287]
["bitfinex","SOLUSD",1767898480549,10.0409546,138.24,138.2,0.6585287]
["bitfinex","SOLUSD",1767898481941,18.08364081,138.25,138.2,0.6585287]
["bitfinex","SOLUSD",1767898481942,0.66064266,138.25,138.2,0.6585287]
["bitfinex","SOLUSD",1767898482138,10.04065549,138.25,138.21,0.6585287]
["bitfinex","SOLUSD",1767898483144,2.24551565,138.24,138.21,0.6585287]
["bitfinex","SOLUSD",1767898484626,0.099,138.24,138.21,0.6585287]
["bitfinex","SOLUSD",1767898487245,10.04065549,138.25,138.21,0.6585287]
["bitfinex","SOLUSD",1767898488149,0.099,138.25,138.22,0.6585287]
["bitfinex","SOLUSD",1767898488350,2.24551565,138.25,138.22,0.6585287]
["bitfinex","SOLUSD",1767898490453,9.47887573,138.25,138.22,0.6585287]
["bitfinex","SOLUSD",1767898493255,7.89339255,138.26,138.23,0.6585287]
["bitfinex","SOLUSD",1767898493445,10.0399082,138.26,138.23,0.6585287]
["bitfinex","SOLUSD",1767898494049,2.14651565,138.25,138.23,0.6585287]
["bitfinex","SOLUSD",1767898496337,0.65502623,138.24,138.22,0.6585287]
["bitfinex","SOLUSD",1767898496549,2.14651565,138.25,138.22,0.6585287]
["bitfinex","SOLUSD",1767898497163,2.14651565,138.24,138.22,0.6585287]
["bitfinex","SOLUSD",1767898497366,2.25107591,138.23,138.2,0.6585287]
["bitfinex","SOLUSD",1767898497836,2.80715831,138.24,138.2,0.6585287]
["bitfinex","SOLUSD",1767898498037,7.89446149,138.24,138.21,0.6585287]
["bitfinex","SOLUSD",1767898498342,10.04097714,138.24,138.21,0.6585287]
["bitfinex","SOLUSD",1767898500340,2.14651565,138.22,138.2,0.6585287]
["bitfinex","SOLUSD",1767898500542,2.14651565,138.21,138.19,0.6585287]
["bitfinex","SOLUSD",1767898500748,2.25107591,138.21,138.18,0.6585287]
["bitfinex","SOLUSD",1767898501043,0.64412646,138.18,138.15,0.7585287]
["bitfinex","SOLUSD",1767898501249,2.26186668,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767898501663,2.14651565,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767898502659,7.89764289,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767898502660,10.04415854,138.18,138.15,0.77993785]
["bitfinex","SOLUSD",1767898507174,2.14651565,138.17,138.15,0.77993785]
["bitfinex","SOLUSD",1767898507548,2.24551565,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767898509276,2.14651565,138.17,138.15,0.78548422]
["bitfinex","SOLUSD",1767898509481,10.04101585,138.18,138.15,0.78548422]
["bitfinex","SOLUSD",1767898511661,0.10211126,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767898512360,10.04101585,138.18,138.15,0.78548422]
["bitfinex","SOLUSD",1767898514581,2.24862691,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767898514883,2.79846173,138.16,138.14,0.2]
["bitfinex","SOLUSD",1767898515181,9.94368102,138.19,138.15,0.68548422]
["bitfinex","SOLUSD",1767898515478,9.94368102,138.19,138.15,0.0025729]
["bitfinex","SOLUSD",1767898516679,0.56064266,138.19,138.15,0.0025729]
["bitfinex","SOLUSD",1767898516978,9.38257318,138.2,138.15,0.0025729]
["bitfinex","SOLUSD",1767898516979,0.65749997,138.2,138.15,0.0025729]
["bitfinex","SOLUSD",1767898517188,2.80401562,138.2,138.15,2.14651565]
["bitfinex","SOLUSD",1767898517482,2.80401562,138.2,138.16,0.68548422]
["bitfinex","SOLUSD",1767898518077,10.03997043,138.2,138.16,0.68548422]
["bitfinex","SOLUSD",1767898518283,0.65749997,138.16,138.14,0.2]
["bitfinex","SOLUSD",1767898518498,0.48119347,138.14,138.1,0.78548422]
["bitfinex","SOLUSD",1767898518660,0.6557369,138.13,138.1,0.78548422]
["bitfinex","SOLUSD",1767898518859,2.80225255,138.13,138.1,0.78548422]
["bitfinex","SOLUSD",1767898519672,0.65749997,138.15,138.11,0.68548422]
["bitfinex","SOLUSD",1767898519982,2.80401562,138.15,138.11,0.68548422]
["bitfinex","SOLUSD",1767898521272,10.04281191,138.15,138.11,0.68548422]
["bitfinex","SOLUSD",1767898521990,2.14651565,138.14,138.11,0.68548422]
["bitfinex","SOLUSD",1767898522681,9.86680744,138.14,138.11,0.68548422]
["bitfinex","SOLUSD",1767898523775,2.14651565,138.14,138.11,0.68548422]
["bitfinex","SOLUSD",1767898524370,9.8667656,138.14,138.11,0.68548422]
["bitfinex","SOLUSD",1767898524694,2.62770912,138.14,138.11,0.68548422]
["bitfinex","SOLUSD",1767898524987,0.4829389,138.11,138.1,1e-08]
["bitfinex","SOLUSD",1767898525191,0.4829389,138.11,138.09,0.4568512]
["bitfinex","SOLUSD",1767898525689,2.14651565,138.11,138.09,0.4568512]
["bitfinex","SOLUSD",1767898526083,2.14651565,138.12,138.09,1.14233542]
["bitfinex","SOLUSD",1767898526683,2.14651565,138.12,138.1,0.68548422]
["bitfinex","SOLUSD",1767898526886,2.14651565,138.12,138.1,0.62548423]
["bitfinex","SOLUSD",1767898527292,7.89671677,138.14,138.1,0.62548423]
["bitfinex","SOLUSD",1767898527468,2.14651565,138.13,138.1,0.62548423]
["bitfinex","SOLUSD",1767898527667,2.14651565,138.12,138.09,0.4568512]
["bitfinex","SOLUSD",1767898527970,7.2392168,138.14,138.09,0.4568512]
["bitfinex","SOLUSD",1767898527971,2.68826648,138.11,138.09,0.4568512]
["bitfinex","SOLUSD",1767898528571,2.14651565,138.1,138.09,0.4568512]
["bitfinex","SOLUSD",1767898529687,2.14651565,138.1,138.06,33.99634537]
["bitfinex","SOLUSD",1767898529688,2.80170075,138.1,138.06,33.99634537]
["bitfinex","SOLUSD",1767898529889,2.80170075,138.1,138.07,0.68548422]
["bitfinex","SOLUSD",1767898530082,2.14651565,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767898530393,0.54288518,138.09,138.06,12.84793118]
["bitfinex","SOLUSD",1767898530691,2.14651565,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767898530894,2.11651564,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767898531288,2.14651565,138.07,138.04,0.1]
["bitfinex","SOLUSD",1767898531492,2.14651565,138.06,138.04,0.1]
["bitfinex","SOLUSD",1767898531688,2.14651565,138.06,138.04,0.78548422]
["bitfinex","SOLUSD",1767898532578,7.24222601,138.08,138.04,0.78548422]
["bitfinex","SOLUSD",1767898532769,9.38874166,138.08,138.04,0.78548422]
["bitfinex","SOLUSD",1767898533189,2.14651565,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898534992,9.38874166,138.08,138.04,0.78548422]
["bitfinex","SOLUSD",1767898536609,7.34122601,138.08,138.04,0.78548422]
["bitfinex","SOLUSD",1767898536902,2.14651565,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898538093,2.24551565,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898538293,2.14651565,138.06,138.04,0.78548422]
["bitfinex","SOLUSD",1767898539305,7.24309991,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898539598,9.38961556,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898541100,7.24309991,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898541399,9.38961556,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898542486,10.6050932,138.07,138.04,0.78548422]
["bitfinex","SOLUSD",1767898542883,7.79283795,138.06,138.04,0.1]
["bitfinex","SOLUSD",1767898543081,3.36199329,138.05,138.03,13.22]
["bitfinex","SOLUSD",1767898543302,3.36199329,138.05,138.02,0.72299415]
["bitfinex","SOLUSD",1767898543500,10.04210399,138.03,137.97,0.72299415]
["bitfinex","SOLUSD",1767898543679,10.04210399,138.03,137.96,3.87641772]
["bitfinex","SOLUSD",1767898543680,3.36199329,137.98,137.96,4.59941187]
["bitfinex","SOLUSD",1767898543877,6.6801107,138.03,137.96,0.82299415]
["bitfinex","SOLUSD",1767898544082,3.36199329,138.02,137.98,0.72299415]
["bitfinex","SOLUSD",1767898544385,3.36199329,138.01,137.98,0.72299415]
["bitfinex","SOLUSD",1767898544984,0.099,138.02,137.98,0.72299415]
["bitfinex","SOLUSD",1767898545186,3.36199329,138.01,137.97,0.72299415]
["bitfinex","SOLUSD",1767898545394,3.36199329,138.0,137.97,0.72299415]
["bitfinex","SOLUSD",1767898546198,0.099,138.01,137.97,0.72299415]
["bitfinex","SOLUSD",1767898546402,7.69963481,138.02,137.98,0.72299415]
["bitfinex","SOLUSD",1767898546607,3.36199329,138.01,137.98,0.72299415]
["bitfinex","SOLUSD",1767898546902,6.37815263,138.05,137.98,0.72299415]
["bitfinex","SOLUSD",1767898546903,0.4540621,138.04,137.98,0.72299415]
["bitfinex","SOLUSD",1767898547203,16.58199329,138.03,137.98,0.72299415]
["bitfinex","SOLUSD",1767898547389,3.36199329,138.03,137.98,0.72299415]
["bitfinex","SOLUSD",1767898547589,3.36199329,138.03,137.99,0.72299415]
["bitfinex","SOLUSD",1767898547786,7.24448702,138.04,137.99,0.72299415]
["bitfinex","SOLUSD",1767898548005,3.36199329,138.05,138.0,0.72299415]
["bitfinex","SOLUSD",1767898548812,10.60590724,138.05,138.0,0.72299415]
["bitfinex","SOLUSD",1767898549000,3.36199329,138.04,138.01,0.72299415]
["bitfinex","SOLUSD",1767898550001,10.70490724,138.05,138.01,0.72299415]
["bitfinex","SOLUSD",1767898551808,0.099,138.05,138.01,0.72299415]
["bitfinex","SOLUSD",1767898552207,3.46099329,138.05,138.01,0.72299415]
["bitfinex","SOLUSD",1767898553010,0.099,138.05,138.01,0.72299415]
["bitfinex","SOLUSD",1767898553199,10.70520684,138.05,138.01,0.72299415]
["bitfinex","SOLUSD",1767898553716,3.81250476,138.04,138.0,0.72299415]
["bitfinex","SOLUSD",1767898553919,0.44703151,138.02,137.98,0.72299415]
["bitfinex","SOLUSD",1767898554120,3.8090248,138.02,137.98,0.72299415]
["bitfinex","SOLUSD",1767898555124,17.03605539,138.04,137.99,0.72299415]
["bitfinex","SOLUSD",1767898555421,11.06056576,138.04,138.0,0.72299415]
["bitfinex","SOLUSD",1767898555719,7.69857247,138.04,138.0,0.72299415]
["bitfinex","SOLUSD",1767898556114,11.06056576,138.04,138.0,0.72299415]
["bitfinex","SOLUSD",1767898556617,3.46099329,138.03,137.99,0.72299415]
["bitfinex","SOLUSD",1767898557699,0.099,138.03,137.99,7.96979136]
["bitfinex","SOLUSD",1767898557904,3.36199329,138.03,138.0,0.72299415]
["bitfinex","SOLUSD",1767898560727,10.70550366,138.04,138.0,0.72299415]
["bitfinex","SOLUSD",1767898561624,7.24451037,138.04,138.01,0.72299415]
["bitfinex","SOLUSD",1767898561813,0.4540621,138.04,137.99,0.72299415]
["bitfinex","SOLUSD",1767898562003,3.36199329,138.03,137.99,7.96961446]
["bitfinex","SOLUSD",1767898562326,7.17101809,138.0,137.9,3.77813445]
["bitfinex","SOLUSD",1767898562536,38.58415681,137.99,137.91,7.25110579]
["bitfinex","SOLUSD",1767898562735,3.36199329,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1767898563018,3.36199329,137.95,137.9,3.36199329]
["bitfinex","SOLUSD",1767898563019,3.36199329,137.95,137.9,7.25144014]
["bitfinex","SOLUSD",1767898563236,0.46857573,137.97,137.9,7.25144014]
["bitfinex","SOLUSD",1767898563398,3.36199329,137.95,137.9,7.25144014]
["bitfinex","SOLUSD",1767898563598,3.36199329,137.96,137.9,10.61343343]
["bitfinex","SOLUSD",1767898564029,3.36199329,137.95,137.9,7.25144014]
["bitfinex","SOLUSD",1767898564205,4.02907259,137.94,137.89,7.25203864]
["bitfinex","SOLUSD",1767898564407,4.02907259,137.94,137.9,0.690336]
["bitfinex","SOLUSD",1767898564709,3.36199329,137.95,137.91,0.690336]
["bitfinex","SOLUSD",1767898565099,3.36199329,137.94,137.91,0.690336]
["bitfinex","SOLUSD",1767898565298,0.46857573,137.96,137.91,0.690336]
["bitfinex","SOLUSD",1767898565527,3.83056902,137.96,137.91,0.690336]
["bitfinex","SOLUSD",1767898565926,0.67108928,138.0,137.94,0.690336]
["bitfinex","SOLUSD",1767898566114,3.83056902,137.99,137.94,0.690336]
["bitfinex","SOLUSD",1767898566631,11.07756488,137.99,137.94,0.690336]
["bitfinex","SOLUSD",1767898567005,3.36199329,137.98,137.94,0.690336]
["bitfinex","SOLUSD",1767898567912,3.36199329,137.98,137.95,0.690336]
["bitfinex","SOLUSD",1767898568108,11.07756488,137.99,137.95,0.690336]
["bitfinex","SOLUSD",1767898568938,4.03105743,137.98,137.95,0.690336]
["bitfinex","SOLUSD",1767898569138,4.03105743,137.98,137.93,0.690336]
["bitfinex","SOLUSD",1767898570336,4.03105743,137.98,137.94,0.690336]
["bitfinex","SOLUSD",1767898570540,11.28007843,137.99,137.95,0.690336]
["bitfinex","SOLUSD",1767898571231,3.36199329,137.98,137.95,0.690336]
["bitfinex","SOLUSD",1767898571705,7.71621347,137.98,137.95,0.690336]
["bitfinex","SOLUSD",1767898572237,11.07820676,137.98,137.95,0.690336]
["bitfinex","SOLUSD",1767898572434,0.47058062,137.96,137.93,0.70347469]
["bitfinex","SOLUSD",1767898572634,0.71720465,137.98,137.93,7.24970022]
["bitfinex","SOLUSD",1767898572840,3.36199329,137.98,137.94,0.70347469]
["bitfinex","SOLUSD",1767898573703,3.78194224,137.98,137.94,0.70347469]
["bitfinex","SOLUSD",1767898574609,3.36199329,137.96,137.93,0.70347469]
["bitfinex","SOLUSD",1767898574831,0.71720465,137.97,137.93,0.70347469]
["bitfinex","SOLUSD",1767898575042,3.36199329,137.96,137.93,0.70347469]
["bitfinex","SOLUSD",1767898577051,3.36199329,137.94,137.91,0.70347469]
["bitfinex","SOLUSD",1767898577251,0.71426182,137.95,137.91,0.70347469]
["bitfinex","SOLUSD",1767898577561,3.36199329,137.93,137.9,0.70347469]
["bitfinex","SOLUSD",1767898579125,3.36199329,137.93,137.9,7.95499144]
["bitfinex","SOLUSD",1767898579325,3.7878282,137.94,137.9,7.95499144]
["bitfinex","SOLUSD",1767898580849,3.36199329,137.93,137.9,7.95499144]
["bitfinex","SOLUSD",1767898581038,3.36199329,137.94,137.91,0.70347469]
["bitfinex","SOLUSD",1767898581450,7.66860777,137.96,137.91,0.70347469]
["bitfinex","SOLUSD",1767898581747,3.36199329,137.94,137.91,0.70347469]
["bitfinex","SOLUSD",1767898583159,10.61152714,137.94,137.91,0.70347469]
["bitfinex","SOLUSD",1767898583644,3.7849148,137.93,137.89,0.70347469]
["bitfinex","SOLUSD",1767898583839,3.36199329,137.93,137.9,0.70347469]
["bitfinex","SOLUSD",1767898584166,7.96974109,137.94,137.91,0.70347469]
["bitfinex","SOLUSD",1767898584167,3.36199329,137.94,137.91,0.70347469]
["bitfinex","SOLUSD",1767898584832,3.78194224,137.94,137.9,0.70347469]
["bitfinex","SOLUSD",1767898585241,3.7849148,137.92,137.89,0.70347469]
["bitfinex","SOLUSD",1767898585748,0.42292151,137.92,137.89,0.70347469]
["bitfinex","SOLUSD",1767898585948,0.42292151,137.92,137.88,7.25264115]
["bitfinex","SOLUSD",1767898586746,0.71426182,137.93,137.89,4.06546798]
["bitfinex","SOLUSD",1767898586945,0.71426182,137.93,137.88,7.25264115]
["bitfinex","SOLUSD",1767898586946,0.72020724,137.94,137.9,4.06546798]
["bitfinex","SOLUSD",1767898587352,0.72020724,137.92,137.87,8.05666946]
["bitfinex","SOLUSD",1767898587541,3.78194224,137.91,137.87,0.80347469]
["bitfinex","SOLUSD",1767898587752,3.36199329,137.92,137.87,0.80347469]
["bitfinex","SOLUSD",1767898588254,3.36199329,137.92,137.87,8.05655971]
["bitfinex","SOLUSD",1767898588964,3.36199329,137.92,137.87,0.1]
["bitfinex","SOLUSD",1767898589546,3.36199329,137.92,137.87,0.80347469]
["bitfinex","SOLUSD",1767898589862,0.72020724,137.91,137.87,0.80347469]
["bitfinex","SOLUSD",1767898590354,0.71690765,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767898591547,0.68690766,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767898591746,4.04890095,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767898592155,0.68690766,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767898593665,4.04890095,137.89,137.85,12.96427117]
["bitfinex","SOLUSD",1767898594050,4.04890095,137.89,137.85,13.66585315]
["bitfinex","SOLUSD",1767898594369,0.68690766,137.89,137.85,13.66585315]
["bitfinex","SOLUSD",1767898594561,4.04890095,137.89,137.85,20.92006546]
["bitfinex","SOLUSD",1767898595166,0.68690766,137.89,137.85,20.92006546]
["bitfinex","SOLUSD",1767898595664,18.12715101,137.92,137.87,0.70158198]
["bitfinex","SOLUSD",1767898595665,0.6880285,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898598970,0.6880285,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898600274,4.05002179,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898601157,0.6880285,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898601352,4.05002179,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898602176,0.6880285,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898602476,2.84460879,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898603280,10.09571985,137.91,137.87,7.95476645]
["bitfinex","SOLUSD",1767898604281,10.09571985,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898605168,10.09571985,137.91,137.87,7.9547818]
["bitfinex","SOLUSD",1767898609185,0.29340592,137.9,137.87,0.70158198]
["bitfinex","SOLUSD",1767898609480,7.93913956,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898609682,10.09571985,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898609884,7.93913956,137.91,137.87,7.95471193]
["bitfinex","SOLUSD",1767898610276,10.09571985,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898610886,7.93913956,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898611080,10.09571985,137.91,137.87,0.70158198]
["bitfinex","SOLUSD",1767898611286,0.69727994,137.94,137.89,0.70692569]
["bitfinex","SOLUSD",1767898611467,18.82061471,137.95,137.91,0.70692569]
["bitfinex","SOLUSD",1767898611776,7.53377577,137.94,137.91,0.70692569]
["bitfinex","SOLUSD",1767898613171,7.94641867,137.95,137.91,0.70692569]
["bitfinex","SOLUSD",1767898614173,7.24859781,137.96,137.92,0.70692569]
["bitfinex","SOLUSD",1767898614388,7.24859781,137.96,137.93,0.70692569]
["bitfinex","SOLUSD",1767898614594,7.24859781,137.96,137.93,0.64692569]
["bitfinex","SOLUSD",1767898615895,7.94485614,137.98,137.94,2.15658029]
["bitfinex","SOLUSD",1767898616486,7.94485614,137.98,137.94,2.86350598]
["bitfinex","SOLUSD",1767898617090,7.24712865,137.99,137.95,2.86350598]
["bitfinex","SOLUSD",1767898617296,7.59077564,137.99,137.96,0.70692569]
["bitfinex","SOLUSD",1767898619201,7.59077564,137.99,137.95,0.70692569]
["bitfinex","SOLUSD",1767898620396,7.59077564,137.99,137.95,2.86350598]
["bitfinex","SOLUSD",1767898620804,0.69374361,137.98,137.94,0.70692569]
["bitfinex","SOLUSD",1767898621107,7.24712865,137.99,137.93,0.70692569]
["bitfinex","SOLUSD",1767898621108,2.50372825,137.97,137.93,0.70692569]
["bitfinex","SOLUSD",1767898621287,2.15658029,137.94,137.89,0.70692569]
["bitfinex","SOLUSD",1767898621487,2.84346096,137.93,137.9,0.70692569]
["bitfinex","SOLUSD",1767898621687,0.28432314,137.98,137.9,0.70692569]
["bitfinex","SOLUSD",1767898621688,2.15658029,137.95,137.9,0.70692569]
["bitfinex","SOLUSD",1767898621893,2.50022728,137.95,137.9,0.70692569]
["bitfinex","SOLUSD",1767898622800,2.50022728,137.95,137.9,7.95817564]
["bitfinex","SOLUSD",1767898622979,2.50022728,137.95,137.91,0.66800723]
["bitfinex","SOLUSD",1767898624003,2.15658029,137.95,137.91,0.66800723]
["bitfinex","SOLUSD",1767898624192,9.40565445,137.95,137.91,0.66800723]
["bitfinex","SOLUSD",1767898624904,10.1121626,137.95,137.91,0.66800723]
["bitfinex","SOLUSD",1767898625097,2.85936846,137.93,137.9,0.66800723]
["bitfinex","SOLUSD",1767898625407,2.85936846,137.93,137.88,0.66800723]
["bitfinex","SOLUSD",1767898626306,2.86688394,137.94,137.89,0.66800723]
["bitfinex","SOLUSD",1767898626612,0.71030365,137.94,137.9,0.66800723]
["bitfinex","SOLUSD",1767898626792,0.71030365,137.97,137.93,0.66800723]
["bitfinex","SOLUSD",1767898626994,0.71030365,137.97,137.93,10.07459306]
["bitfinex","SOLUSD",1767898627205,2.86688394,138.01,137.96,2.82458752]
["bitfinex","SOLUSD",1767898627807,28.22758711,138.01,137.96,2.82458752]
["bitfinex","SOLUSD",1767898628019,0.33075352,138.0,137.96,2.82458752]
["bitfinex","SOLUSD",1767898628324,0.33075352,138.0,137.96,2.76458752]
["bitfinex","SOLUSD",1767898628819,7.57748922,138.0,137.96,0.60800723]
["bitfinex","SOLUSD",1767898629025,7.57748922,138.0,137.88,7.25235821]
["bitfinex","SOLUSD",1767898629026,0.39015352,137.96,137.88,7.25235821]
["bitfinex","SOLUSD",1767898629202,0.39015352,137.96,137.86,13.24]
["bitfinex","SOLUSD",1767898629405,2.15658029,137.92,137.86,15.39658029]
["bitfinex","SOLUSD",1767898629611,2.5499033,137.92,137.87,13.24]
["bitfinex","SOLUSD",1767898630217,2.5499033,137.92,137.88,0.66800723]
["bitfinex","SOLUSD",1767898630218,2.15658029,137.91,137.88,0.66800723]
["bitfinex","SOLUSD",1767898630401,2.5499033,137.92,137.88,0.63522849]
["bitfinex","SOLUSD",1767898630991,10.11741204,137.93,137.88,0.63522849]
["bitfinex","SOLUSD",1767898631215,0.71030365,137.97,137.89,2.15658029]
["bitfinex","SOLUSD",1767898631421,2.57918476,137.96,137.89,0.28432314]
["bitfinex","SOLUSD",1767898631715,0.42260447,137.96,137.91,2.15658029]
["bitfinex","SOLUSD",1767898632018,7.67055692,137.97,137.92,2.15658029]
["bitfinex","SOLUSD",1767898632320,7.92031692,137.98,137.94,2.84483888]
["bitfinex","SOLUSD",1767898632820,7.24706497,137.99,137.95,2.84483888]
["bitfinex","SOLUSD",1767898633518,7.70689221,137.99,137.95,2.84483888]
["bitfinex","SOLUSD",1767898634523,7.70689221,137.99,137.95,6.45655409]
["bitfinex","SOLUSD",1767898639528,7.70689221,137.99,137.95,0.68825859]
["bitfinex","SOLUSD",1767898639829,7.70689221,137.99,137.95,6.45655409]
["bitfinex","SOLUSD",1767898641825,7.70689221,137.99,137.95,0.68825859]
["bitfinex","SOLUSD",1767898642001,7.70689221,137.99,137.95,6.45655409]
["bitfinex","SOLUSD",1767898642522,0.67057612,137.98,137.95,5.7682955]
["bitfinex","SOLUSD",1767898642729,0.67057612,137.98,137.95,6.45655409]
["bitfinex","SOLUSD",1767898644829,7.91976987,137.99,137.95,6.45655409]
["bitfinex","SOLUSD",1767898645237,7.91976987,137.99,137.96,5.7682955]
["bitfinex","SOLUSD",1767898645411,7.91976987,137.99,137.95,0.68825859]
["bitfinex","SOLUSD",1767898645917,7.91976987,137.99,137.96,5.7682955]
["bitfinex","SOLUSD",1767898646739,7.91976987,137.99,137.95,0.68825859]
["bitfinex","SOLUSD",1767898647030,7.91976987,137.99,137.96,5.7682955]
["bitfinex","SOLUSD",1767898649328,7.91976987,137.99,137.95,0.68825859]
["bitfinex","SOLUSD",1767898649536,7.91976987,137.99,137.96,5.7682955]
["bitfinex","SOLUSD",1767898653232,0.68066503,138.0,137.98,5.7682955]
["bitfinex","SOLUSD",1767898653423,25.36099461,138.01,137.98,5.7682955]
["bitfinex","SOLUSD",1767898653733,26.04165964,138.01,137.98,5.7682955]
["bitfinex","SOLUSD",1767898654150,7.92546688,138.03,137.99,6.47060541]
["bitfinex","SOLUSD",1767898654311,7.92546688,138.03,138.0,5.7682955]
["bitfinex","SOLUSD",1767898654512,0.45194671,138.02,138.0,2.15233328]
["bitfinex","SOLUSD",1767898654711,0.45194671,138.02,137.99,2.85464319]
["bitfinex","SOLUSD",1767898655449,7.69778756,138.02,137.99,2.85464319]
["bitfinex","SOLUSD",1767898656818,0.67837784,138.01,137.96,0.70230991]
["bitfinex","SOLUSD",1767898657026,0.67837784,138.01,137.95,7.24889165]
["bitfinex","SOLUSD",1767898657027,0.67837784,138.01,137.97,2.85464319]
["bitfinex","SOLUSD",1767898657218,2.83071112,138.01,137.97,0.70230991]
["bitfinex","SOLUSD",1767898657534,7.70058783,138.0,137.97,0.70230991]
["bitfinex","SOLUSD",1767898657961,36.22084488,138.05,138.0,0.70230991]
["bitfinex","SOLUSD",1767898657962,0.68066503,138.05,138.0,0.70230991]
["bitfinex","SOLUSD",1767898658131,7.24398956,138.05,138.02,0.70230991]
["bitfinex","SOLUSD",1767898658331,7.24398956,138.05,138.02,0.64230991]
["bitfinex","SOLUSD",1767898658852,7.24335661,138.06,138.02,2.15233328]
["bitfinex","SOLUSD",1767898659147,2.66535624,138.05,138.0,13.24]
["bitfinex","SOLUSD",1767898659350,25.35496957,138.04,138.0,13.24]
["bitfinex","SOLUSD",1767898660136,25.35496957,138.04,137.99,2.15233328]
["bitfinex","SOLUSD",1767898660458,28.01864956,138.04,138.0,0.70230991]
["bitfinex","SOLUSD",1767898660758,2.15233328,138.03,138.0,0.70230991]
["bitfinex","SOLUSD",1767898662253,28.01864956,138.04,138.0,0.70230991]
["bitfinex","SOLUSD",1767898662853,25.35496957,138.04,138.0,0.70230991]
["bitfinex","SOLUSD",1767898663154,28.01864956,138.04,138.0,0.70230991]
["bitfinex","SOLUSD",1767898663456,7.24532676,138.02,138.0,0.70230991]
["bitfinex","SOLUSD",1767898664655,10.6079776,138.03,138.0,0.70230991]
["bitfinex","SOLUSD",1767898669063,7.24480185,138.03,138.0,0.70230991]
["bitfinex","SOLUSD",1767898671460,7.24383058,138.05,138.03,0.70922309]
["bitfinex","SOLUSD",1767898674370,7.95595165,138.06,138.03,0.70922309]
["bitfinex","SOLUSD",1767898674562,11.3191274,138.06,138.03,0.70922309]
["bitfinex","SOLUSD",1767898675870,4.07565198,138.05,138.01,0.70922309]
["bitfinex","SOLUSD",1767898676164,7.24347542,138.06,138.01,0.70922309]
["bitfinex","SOLUSD",1767898676165,4.07565198,138.04,138.01,0.70922309]
["bitfinex","SOLUSD",1767898677063,3.36317575,138.03,138.01,0.70922309]
["bitfinex","SOLUSD",1767898677259,3.33317576,138.03,138.01,0.70922309]
["bitfinex","SOLUSD",1767898677462,4.07565198,138.04,138.01,0.70922309]
["bitfinex","SOLUSD",1767898678358,11.32037961,138.04,138.01,0.70922309]
["bitfinex","SOLUSD",1767898679061,10.57790339,138.04,138.01,0.70922309]
["bitfinex","SOLUSD",1767898679365,7.24472763,138.04,138.01,0.70922309]
["bitfinex","SOLUSD",1767898679758,10.57790339,138.04,138.02,0.70922309]
["bitfinex","SOLUSD",1767898680068,7.21472764,138.04,138.02,0.70922309]
["bitfinex","SOLUSD",1767898680648,10.57790339,138.04,138.02,0.70922309]
["bitfinex","SOLUSD",1767898681768,10.57790339,138.04,137.99,0.28432314]
["bitfinex","SOLUSD",1767898681966,28.68859594,138.04,137.99,0.28432314]
["bitfinex","SOLUSD",1767898682953,25.32542019,138.04,137.99,0.28432314]
["bitfinex","SOLUSD",1767898683154,10.57790339,138.04,137.99,7.53121659]
["bitfinex","SOLUSD",1767898683872,10.57790339,138.04,138.0,0.36860005]
["bitfinex","SOLUSD",1767898684075,7.21472764,138.04,138.0,0.36860005]
["bitfinex","SOLUSD",1767898685568,10.57790339,138.04,138.0,0.36860005]
["bitfinex","SOLUSD",1767898686571,7.21472764,138.04,138.0,0.36860005]
["bitfinex","SOLUSD",1767898688878,7.21472764,138.04,138.01,0.36860005]
["bitfinex","SOLUSD",1767898691055,7.95625746,138.05,138.02,0.36860005]
["bitfinex","SOLUSD",1767898691380,11.31943321,138.05,138.02,0.36860005]
["bitfinex","SOLUSD",1767898692068,7.95625746,138.05,138.02,0.36860005]
["bitfinex","SOLUSD",1767898692375,24.53494093,138.06,138.02,0.36860005]
["bitfinex","SOLUSD",1767898695080,11.31419332,138.08,138.03,0.36860005]
["bitfinex","SOLUSD",1767898695383,0.7083744,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898696486,7.95117583,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898697178,11.31435158,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898699491,7.24280143,138.07,138.04,0.36860005]
["bitfinex","SOLUSD",1767898699861,7.95117583,138.07,138.04,0.36860005]
["bitfinex","SOLUSD",1767898700388,11.31435158,138.07,138.04,0.36860005]
["bitfinex","SOLUSD",1767898701985,7.95117583,138.07,138.04,0.36860005]
["bitfinex","SOLUSD",1767898703589,11.31435158,138.07,138.04,0.36860005]
["bitfinex","SOLUSD",1767898707194,4.07155015,138.06,138.03,0.36860005]
["bitfinex","SOLUSD",1767898708979,11.31504423,138.06,138.03,0.36860005]
["bitfinex","SOLUSD",1767898710466,11.28504424,138.06,138.03,0.36860005]
["bitfinex","SOLUSD",1767898710987,7.92173744,138.06,138.03,0.36860005]
["bitfinex","SOLUSD",1767898711193,3.36317575,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898712292,7.24217844,138.08,138.03,0.36860005]
["bitfinex","SOLUSD",1767898712494,4.04568012,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898713392,11.28874235,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898715687,3.36317575,138.06,138.03,0.36860005]
["bitfinex","SOLUSD",1767898716697,7.9255666,138.07,138.03,0.36860005]
["bitfinex","SOLUSD",1767898716900,3.36317575,138.06,138.03,0.36860005]
["bitfinex","SOLUSD",1767898717498,0.68250437,138.06,138.02,7.64367002]
["bitfinex","SOLUSD",1767898717688,0.68250437,138.06,138.02,11.00684577]
["bitfinex","SOLUSD",1767898718001,0.68250437,138.06,138.02,7.64367002]
["bitfinex","SOLUSD",1767898718906,11.28874235,138.07,138.03,0.39860004]
["bitfinex","SOLUSD",1767898719703,0.68250437,138.06,138.02,7.24506998]
["bitfinex","SOLUSD",1767898719999,0.65250438,138.06,138.03,0.39860004]
["bitfinex","SOLUSD",1767898720579,0.65250438,138.06,138.02,7.67367001]
["bitfinex","SOLUSD",1767898722301,7.89575196,138.06,138.02,7.67367001]
["bitfinex","SOLUSD",1767898722503,0.68250437,138.05,138.02,7.67367001]
["bitfinex","SOLUSD",1767898725013,11.2889277,138.06,138.03,0.42860003]
["bitfinex","SOLUSD",1767898725610,4.04568012,138.06,138.03,0.42860003]
["bitfinex","SOLUSD",1767898726505,2.83394049,138.06,138.03,0.42860003]
["bitfinex","SOLUSD",1767898727293,10.07730846,138.06,138.03,0.42860003]
["bitfinex","SOLUSD",1767898727607,10.07730846,138.06,138.01,69.91647263]
["bitfinex","SOLUSD",1767898727608,0.68250437,138.04,138.01,69.91647263]
["bitfinex","SOLUSD",1767898727806,0.65250438,138.04,138.01,69.91647263]
["bitfinex","SOLUSD",1767898727989,0.65250438,138.04,138.01,69.77431106]
["bitfinex","SOLUSD",1767898728306,0.65250438,138.04,138.01,7.67431106]
["bitfinex","SOLUSD",1767898728511,2.15143612,138.05,138.01,7.67431106]
["bitfinex","SOLUSD",1767898728702,2.15143612,138.05,138.02,0.45860002]
["bitfinex","SOLUSD",1767898729892,2.83394049,138.05,138.02,0.45860002]
["bitfinex","SOLUSD",1767898730915,2.15143612,138.03,138.02,0.45860002]
["bitfinex","SOLUSD",1767898735516,2.15143612,138.03,138.01,7.24571103]
["bitfinex","SOLUSD",1767898737813,2.83394049,138.02,138.0,62.38432314]
["bitfinex","SOLUSD",1767898737995,2.83394049,138.02,138.0,0.28432314]
["bitfinex","SOLUSD",1767898738726,2.15143612,138.02,138.0,0.28432314]
["bitfinex","SOLUSD",1767898738917,2.15143612,138.02,138.0,7.53058096]
["bitfinex","SOLUSD",1767898740718,2.83394049,138.03,138.0,7.53058096]
["bitfinex","SOLUSD",1767898741514,2.15143612,138.02,138.0,7.53058096]
["bitfinex","SOLUSD",1767898743019,0.68250437,138.03,138.0,7.53058096]
["bitfinex","SOLUSD",1767898743020,2.83394049,138.03,138.0,7.53058096]
["bitfinex","SOLUSD",1767898743324,0.68250437,138.03,138.0,7.53058096]
["bitfinex","SOLUSD",1767898743523,2.83394049,138.03,138.0,7.53058096]
["bitfinex","SOLUSD",1767898748128,2.83885306,138.01,137.98,7.53135636]
["bitfinex","SOLUSD",1767898748316,2.15143612,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1767898748522,2.12143613,138.0,137.98,7.38939292]
["bitfinex","SOLUSD",1767898750024,2.83885306,138.01,137.98,7.38939292]
["bitfinex","SOLUSD",1767898750330,2.15143612,138.0,137.98,7.38939292]
["bitfinex","SOLUSD",1767898750622,2.83885306,138.02,137.98,7.38939292]
["bitfinex","SOLUSD",1767898751010,0.68741694,138.02,137.98,7.38939292]
["bitfinex","SOLUSD",1767898751228,2.83885306,138.02,137.98,7.38939292]
["bitfinex","SOLUSD",1767898753226,0.68741694,138.03,137.99,0.14216157]
["bitfinex","SOLUSD",1767898753431,2.83885306,138.03,137.99,0.14216157]
["bitfinex","SOLUSD",1767898755334,2.83885306,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1767898755939,0.68741694,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1767898756231,0.68741694,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1767898758138,2.83885306,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1767898759268,0.68741694,138.05,138.01,0.28432314]
["bitfinex","SOLUSD",1767898759417,2.83885306,138.07,138.01,2.43575926]
["bitfinex","SOLUSD",1767898759916,0.68741694,138.06,138.01,15.65575926]
["bitfinex","SOLUSD",1767898760312,0.68741694,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1767898764758,0.68741694,138.06,138.03,0.28432314]
["bitfinex","SOLUSD",1767898765152,0.65741695,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1767898768064,20.6614091,138.1,138.04,7.89020862]
["bitfinex","SOLUSD",1767898768361,2.15143612,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1767898769549,2.15143612,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1767898770049,0.68741694,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1767898770666,0.68741694,138.04,138.03,69.62899484]
["bitfinex","SOLUSD",1767898770855,0.68741694,138.04,138.03,7.52899484]
["bitfinex","SOLUSD",1767898771561,0.68741694,138.04,138.0,7.24612347]
["bitfinex","SOLUSD",1767898771562,0.68741694,138.03,138.0,7.24612347]
["bitfinex","SOLUSD",1767898771768,0.68741694,138.02,138.0,7.24612347]
["bitfinex","SOLUSD",1767898772465,0.68489227,138.01,138.0,7.24612347]
["bitfinex","SOLUSD",1767898772766,0.15502362,138.01,138.0,7.24612347]
["bitfinex","SOLUSD",1767898772965,7.24400033,138.05,138.0,7.24612347]
["bitfinex","SOLUSD",1767898773157,2.15143612,138.03,138.0,7.91247152]
["bitfinex","SOLUSD",1767898774873,2.83632839,138.03,138.0,7.91247152]
["bitfinex","SOLUSD",1767898775177,0.68489227,138.03,138.0,7.91247152]
["bitfinex","SOLUSD",1767898775360,2.83632839,138.03,138.0,7.91247152]
["bitfinex","SOLUSD",1767898775777,0.68489227,138.03,138.0,7.91247152]
["bitfinex","SOLUSD",1767898777049,0.68489227,138.04,138.01,0.66634805]
["bitfinex","SOLUSD",1767898777266,2.83632839,138.04,138.01,0.66634805]
["bitfinex","SOLUSD",1767898778052,2.83632839,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898781577,0.68489227,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898781759,2.83632839,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898782581,0.68489227,138.03,138.01,7.91218223]
["bitfinex","SOLUSD",1767898783877,2.83632839,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898787683,0.68489227,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898787888,2.83632839,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898788586,4.04733272,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898789986,0.68489227,138.04,138.01,7.91218223]
["bitfinex","SOLUSD",1767898794089,0.68489227,138.04,138.02,7.91161646]
["bitfinex","SOLUSD",1767898798195,0.68489227,138.06,138.03,0.66634805]
["bitfinex","SOLUSD",1767898800178,0.68489227,138.06,138.03,7.91112779]
["bitfinex","SOLUSD",1767898800378,0.68489227,138.05,138.02,7.91141762]
["bitfinex","SOLUSD",1767898801105,0.68489227,138.05,138.03,7.91098057]
["bitfinex","SOLUSD",1767898801299,0.68489227,138.06,138.03,7.91098057]
["bitfinex","SOLUSD",1767898801503,0.68489227,138.08,138.04,0.66634805]
["bitfinex","SOLUSD",1767898801805,0.68489227,138.08,138.05,0.66634805]
["bitfinex","SOLUSD",1767898802200,0.2,138.1,138.08,7.90852649]
["bitfinex","SOLUSD",1767898802500,0.66973828,138.09,138.06,0.67130539]
["bitfinex","SOLUSD",1767898803400,0.66973828,138.09,138.07,0.67130539]
["bitfinex","SOLUSD",1767898803789,0.66973828,138.09,138.07,7.91397538]
["bitfinex","SOLUSD",1767898803986,0.86973828,138.1,138.07,7.91397538]
["bitfinex","SOLUSD",1767898804190,0.86973828,138.1,138.07,11.27641583]
["bitfinex","SOLUSD",1767898805601,0.2,138.1,138.08,0.67879183]
["bitfinex","SOLUSD",1767898805780,0.88496763,138.1,138.08,0.67879183]
["bitfinex","SOLUSD",1767898807007,0.88496763,138.1,138.07,7.24266999]
["bitfinex","SOLUSD",1767898807008,0.68496763,138.09,138.07,7.24266999]
["bitfinex","SOLUSD",1767898807195,0.68496763,138.09,138.07,10.60511044]
["bitfinex","SOLUSD",1767898807903,0.68496763,138.16,138.12,0.67879183]
["bitfinex","SOLUSD",1767898808091,0.68496763,138.16,138.13,3.36244045]
["bitfinex","SOLUSD",1767898808289,0.68496763,138.16,138.13,0.28432314]
["bitfinex","SOLUSD",1767898810507,0.68496763,138.16,138.13,0.96311497]
["bitfinex","SOLUSD",1767898810923,0.68496763,138.14,138.1,0.67879183]
["bitfinex","SOLUSD",1767898811087,0.68496763,138.12,138.09,0.67879183]
["bitfinex","SOLUSD",1767898811293,1e-08,138.11,138.07,0.67879183]
["bitfinex","SOLUSD",1767898811489,41.91548082,138.16,138.1,2.07823195]
["bitfinex","SOLUSD",1767898811688,3.36244045,138.11,138.07,0.67879183]
["bitfinex","SOLUSD",1767898811996,3.36244045,138.1,138.07,0.96311497]
["bitfinex","SOLUSD",1767898812196,3.36244045,138.11,138.08,0.67879183]
["bitfinex","SOLUSD",1767898813398,3.36244045,138.12,138.08,0.67879183]
["bitfinex","SOLUSD",1767898814311,3.36244045,138.09,138.06,62.1]
["bitfinex","SOLUSD",1767898815610,3.36244045,138.09,138.05,0.67879183]
["bitfinex","SOLUSD",1767898815919,1.0899012,138.08,138.04,7.92283942]
["bitfinex","SOLUSD",1767898816110,13.22,138.1,138.05,7.92247716]
["bitfinex","SOLUSD",1767898816313,13.22,138.1,138.05,0.67879183]
["bitfinex","SOLUSD",1767898816513,3.36244045,138.09,138.05,0.67879183]
["bitfinex","SOLUSD",1767898817319,3.36244045,138.06,138.02,0.67879183]
["bitfinex","SOLUSD",1767898817623,3.36244045,138.05,138.01,0.67879183]
["bitfinex","SOLUSD",1767898817825,3.36244045,138.04,138.0,0.67879183]
["bitfinex","SOLUSD",1767898817995,10.60628891,138.05,138.0,4.04123228]
["bitfinex","SOLUSD",1767898818317,3.36244045,138.04,138.0,7.925021]
["bitfinex","SOLUSD",1767898818519,7.24384846,138.05,138.0,7.925021]
["bitfinex","SOLUSD",1767898818705,3.36244045,138.04,138.0,7.925021]
["bitfinex","SOLUSD",1767898818907,3.36244045,138.05,138.01,7.92461258]
["bitfinex","SOLUSD",1767898819102,31.32764415,138.07,138.03,0.67879183]
["bitfinex","SOLUSD",1767898819103,10.60529445,138.07,138.03,0.67879183]
["bitfinex","SOLUSD",1767898819509,3.36244045,138.06,138.02,0.67879183]
["bitfinex","SOLUSD",1767898819708,10.60589616,138.06,138.02,0.67879183]
["bitfinex","SOLUSD",1767898820421,10.60589616,138.06,138.01,11.28705303]
["bitfinex","SOLUSD",1767898820620,10.60589616,138.06,138.01,7.92461258]
["bitfinex","SOLUSD",1767898821527,7.24345571,138.06,138.02,7.92409688]
["bitfinex","SOLUSD",1767898821730,10.60589616,138.06,138.02,7.92409688]
["bitfinex","SOLUSD",1767898822122,10.60535739,138.07,138.02,7.92409688]
["bitfinex","SOLUSD",1767898822709,3.36244045,138.08,138.04,0.67879183]
["bitfinex","SOLUSD",1767898823306,16.58244045,138.09,138.04,0.67879183]
["bitfinex","SOLUSD",1767898823621,10.60325994,138.11,138.07,0.67879183]
["bitfinex","SOLUSD",1767898823926,7.24024803,138.12,138.07,11.28378873]
["bitfinex","SOLUSD",1767898824127,7.24024803,138.12,138.08,3.36244045]
["bitfinex","SOLUSD",1767898824330,7.24024803,138.12,138.07,7.92134828]
["bitfinex","SOLUSD",1767898824331,10.60268848,138.12,138.07,7.92134828]
["bitfinex","SOLUSD",1767898824721,10.60268848,138.12,138.07,11.28378873]
["bitfinex","SOLUSD",1767898825412,10.60319837,138.11,138.07,7.92134828]
["bitfinex","SOLUSD",1767898825807,7.24075792,138.11,138.07,11.28378873]
["bitfinex","SOLUSD",1767898826311,7.24075792,138.11,138.07,7.92134828]
["bitfinex","SOLUSD",1767898826616,10.60319837,138.11,138.06,8.20613447]
["bitfinex","SOLUSD",1767898826814,10.60319837,138.11,138.06,11.56857492]
["bitfinex","SOLUSD",1767898827739,10.60319837,138.11,138.06,11.28425178]
["bitfinex","SOLUSD",1767898828040,3.36244045,138.09,138.04,11.28513178]
["bitfinex","SOLUSD",1767898828213,3.36244045,138.07,138.02,0.67879183]
["bitfinex","SOLUSD",1767898828414,10.60693477,138.04,137.99,0.67879183]
["bitfinex","SOLUSD",1767898828833,7.24449432,138.04,138.0,3.36244045]
["bitfinex","SOLUSD",1767898829227,7.24393873,138.05,138.0,7.92503716]
["bitfinex","SOLUSD",1767898829535,7.24393873,138.05,138.01,3.36244045]
["bitfinex","SOLUSD",1767898829924,10.60637918,138.05,138.0,7.92503716]
["bitfinex","SOLUSD",1767898830232,7.24393873,138.05,138.01,3.36244045]
["bitfinex","SOLUSD",1767898830537,10.60637918,138.05,138.0,7.92503716]
["bitfinex","SOLUSD",1767898831113,10.60637918,138.05,138.0,11.28747761]
["bitfinex","SOLUSD",1767898831538,10.60637918,138.05,138.0,7.92503716]
["bitfinex","SOLUSD",1767898831741,10.60637918,138.05,138.0,11.28747761]
["bitfinex","SOLUSD",1767898833441,3.36244045,138.04,137.99,11.27433447]
["bitfinex","SOLUSD",1767898833818,16.58244045,138.04,137.99,11.27433447]
["bitfinex","SOLUSD",1767898835144,23.82684687,138.04,137.99,11.27433447]
["bitfinex","SOLUSD",1767898835341,3.36244045,138.02,137.97,0.66520589]
["bitfinex","SOLUSD",1767898835514,3.36244045,138.02,137.96,11.27592894]
["bitfinex","SOLUSD",1767898835720,3.36244045,138.01,137.96,4.02764634]
["bitfinex","SOLUSD",1767898835922,3.36244045,138.0,137.96,0.66520589]
["bitfinex","SOLUSD",1767898836346,3.36244045,138.01,137.96,11.27606994]
["bitfinex","SOLUSD",1767898836647,16.58244045,138.01,137.96,7.91362949]
["bitfinex","SOLUSD",1767898836851,3.36244045,138.0,137.96,0.66520589]
["bitfinex","SOLUSD",1767898837148,7.24640558,138.0,137.96,4.02764634]
["bitfinex","SOLUSD",1767898837734,10.60884603,138.0,137.96,0.66520589]
["bitfinex","SOLUSD",1767898839278,10.60884603,138.0,137.94,0.66520589]
["bitfinex","SOLUSD",1767898839487,3.36244045,137.98,137.93,0.66520589]
["bitfinex","SOLUSD",1767898839662,3.36244045,137.97,137.92,0.66520589]
["bitfinex","SOLUSD",1767898840178,3.36244045,137.97,137.92,4.02764634]
["bitfinex","SOLUSD",1767898840380,16.58244045,137.97,137.92,0.66520589]
["bitfinex","SOLUSD",1767898840673,16.58244045,137.97,137.91,4.02764634]
["bitfinex","SOLUSD",1767898840674,13.22,137.97,137.91,4.02764634]
["bitfinex","SOLUSD",1767898840883,3.36244045,137.96,137.91,4.02764634]
["bitfinex","SOLUSD",1767898841072,16.58244045,137.96,137.91,4.02764634]
["bitfinex","SOLUSD",1767898841272,13.22,137.96,137.91,11.27842613]
["bitfinex","SOLUSD",1767898841753,10.61067808,137.97,137.94,4.02764634]
["bitfinex","SOLUSD",1767898841754,20.46823763,137.97,137.94,4.02764634]
["bitfinex","SOLUSD",1767898842170,20.46823763,137.97,137.94,3.36244045]
["bitfinex","SOLUSD",1767898842375,3.36244045,137.95,137.9,0.76520589]
["bitfinex","SOLUSD",1767898842581,3.36244045,137.95,137.91,0.66520589]
["bitfinex","SOLUSD",1767898843589,7.24860346,137.96,137.92,4.02764634]
["bitfinex","SOLUSD",1767898843954,10.61104391,137.96,137.92,0.66520589]
["bitfinex","SOLUSD",1767898844164,10.61104391,137.96,137.91,0.66520589]
["bitfinex","SOLUSD",1767898844575,10.61104391,137.96,137.91,4.02764634]
["bitfinex","SOLUSD",1767898845080,3.36244045,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767898845374,7.25020102,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767898845754,20.46965757,137.94,137.9,4.12764634]
["bitfinex","SOLUSD",1767898845953,7.24917257,137.95,137.9,4.12764634]
["bitfinex","SOLUSD",1767898846162,7.24917257,137.95,137.91,0.66520589]
["bitfinex","SOLUSD",1767898846163,13.24,137.94,137.91,0.66520589]
["bitfinex","SOLUSD",1767898847183,16.60244045,137.94,137.9,0.76520589]
["bitfinex","SOLUSD",1767898847381,7.25005437,137.93,137.9,0.76520589]
["bitfinex","SOLUSD",1767898847584,20.49005437,137.93,137.9,0.76520589]
["bitfinex","SOLUSD",1767898847977,23.85249482,137.93,137.9,0.76520589]
["bitfinex","SOLUSD",1767898848480,3.36244045,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767898849400,20.49005437,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767898849593,23.85249482,137.93,137.9,0.76520589]
["bitfinex","SOLUSD",1767898850487,22.64589502,137.93,137.9,0.76520589]
["bitfinex","SOLUSD",1767898852886,22.64589502,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767898852887,38.6151903,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767898853085,2.15584065,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767898853285,2.15584065,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767898853692,15.39584065,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767898854166,13.24,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767898854369,13.24,137.91,137.88,0.76520589]
["bitfinex","SOLUSD",1767898854570,25.3751903,137.93,137.89,0.66520589]
["bitfinex","SOLUSD",1767898854772,13.24,137.92,137.89,0.66520589]
["bitfinex","SOLUSD",1767898854996,20.49092756,137.92,137.89,0.66520589]
["bitfinex","SOLUSD",1767898855295,22.64676821,137.92,137.89,0.66520589]
["bitfinex","SOLUSD",1767898855602,22.64676821,137.92,137.88,0.76520589]
["bitfinex","SOLUSD",1767898856489,2.15584065,137.91,137.88,0.76520589]
["bitfinex","SOLUSD",1767898857294,40.77321832,137.92,137.88,0.76520589]
["bitfinex","SOLUSD",1767898858273,27.53321832,137.92,137.88,0.76520589]
["bitfinex","SOLUSD",1767898858477,7.25147027,137.91,137.88,0.76520589]
["bitfinex","SOLUSD",1767898858687,20.49147027,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767898859095,22.64731092,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767898859280,22.61731093,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767898859596,2.15584065,137.89,137.85,13.62947706]
["bitfinex","SOLUSD",1767898859792,15.39584065,137.89,137.85,13.62947706]
["bitfinex","SOLUSD",1767898860373,13.24,137.89,137.85,13.62947706]
["bitfinex","SOLUSD",1767898860569,15.39584065,137.89,137.85,13.62947706]
["bitfinex","SOLUSD",1767898860794,13.24,137.89,137.85,13.62947706]
["bitfinex","SOLUSD",1767898860992,13.24,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898862774,7.25215751,137.89,137.87,0.66520589]
["bitfinex","SOLUSD",1767898866975,22.64772913,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898867178,20.49188848,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898868403,22.64772913,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898868605,20.49188848,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898868792,22.64772913,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898869688,20.49188848,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898871002,40.77680817,137.9,137.87,0.66520589]
["bitfinex","SOLUSD",1767898871203,2.15584065,137.88,137.85,12.96427117]
["bitfinex","SOLUSD",1767898871594,2.15584065,137.88,137.85,13.6782732]
["bitfinex","SOLUSD",1767898871790,38.62096752,137.9,137.86,0.71400203]
["bitfinex","SOLUSD",1767898871995,2.15584065,137.89,137.86,0.71400203]
["bitfinex","SOLUSD",1767898873299,7.25268349,137.88,137.86,0.71400203]
["bitfinex","SOLUSD",1767898873810,7.25268349,137.88,137.85,13.6782732]
["bitfinex","SOLUSD",1767898874407,20.49268349,137.88,137.85,13.6782732]
["bitfinex","SOLUSD",1767898875190,20.4626835,137.88,137.85,13.6782732]
["bitfinex","SOLUSD",1767898876107,20.4626835,137.88,137.81,1.14966693]
["bitfinex","SOLUSD",1767898876108,2.15584065,137.86,137.81,1.14966693]
["bitfinex","SOLUSD",1767898876281,13.24,137.85,137.81,1e-08]
["bitfinex","SOLUSD",1767898876485,15.39584065,137.84,137.81,1e-08]
["bitfinex","SOLUSD",1767898876713,2.15584065,137.83,137.81,1e-08]
["bitfinex","SOLUSD",1767898877100,15.39584065,137.83,137.81,1e-08]
["bitfinex","SOLUSD",1767898877295,20.4955214,137.83,137.81,1e-08]
["bitfinex","SOLUSD",1767898877693,2.15584065,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1767898878405,13.24,137.83,137.81,1e-08]
["bitfinex","SOLUSD",1767898878609,15.39584065,137.83,137.81,1e-08]
["bitfinex","SOLUSD",1767898879005,2.15584065,137.85,137.81,0.71400204]
["bitfinex","SOLUSD",1767898879213,15.39584065,137.85,137.81,0.71400204]
["bitfinex","SOLUSD",1767898879514,22.65013171,137.85,137.81,0.71400204]
["bitfinex","SOLUSD",1767898879718,7.25396532,137.86,137.82,0.71400203]
["bitfinex","SOLUSD",1767898879923,9.40980597,137.86,137.82,0.71400203]
["bitfinex","SOLUSD",1767898880224,15.39584065,137.88,137.83,0.71400203]
["bitfinex","SOLUSD",1767898880803,2.15584065,137.87,137.83,0.71400203]
["bitfinex","SOLUSD",1767898881002,9.40928051,137.87,137.83,0.71400203]
["bitfinex","SOLUSD",1767898883835,7.25286198,137.88,137.84,0.71400203]
["bitfinex","SOLUSD",1767898884021,9.40870263,137.88,137.84,0.71400203]
["bitfinex","SOLUSD",1767898885208,2.15584065,137.87,137.84,0.71400203]
["bitfinex","SOLUSD",1767898886811,2.15584065,137.86,137.84,0.71400203]
["bitfinex","SOLUSD",1767898887608,20.49286198,137.88,137.84,0.71400203]
["bitfinex","SOLUSD",1767898887797,2.15584065,137.87,137.84,7.96878475]
["bitfinex","SOLUSD",1767898888426,20.49286198,137.88,137.84,7.96878475]
["bitfinex","SOLUSD",1767898888729,2.15584065,137.87,137.85,0.71400203]
["bitfinex","SOLUSD",1767898889423,2.15584065,137.88,137.85,0.71400203]
["bitfinex","SOLUSD",1767898890426,2.15584065,137.89,137.86,0.71400203]
["bitfinex","SOLUSD",1767898890599,7.25124144,137.91,137.86,0.71400203]
["bitfinex","SOLUSD",1767898890801,2.15584065,137.9,137.87,0.71400203]
["bitfinex","SOLUSD",1767898891724,2.15584065,137.9,137.87,7.96705999]
["bitfinex","SOLUSD",1767898891928,2.15584065,137.9,137.88,0.71400203]
["bitfinex","SOLUSD",1767898893031,20.49089219,137.92,137.84,0.6596788]
["bitfinex","SOLUSD",1767898893032,2.15584065,137.89,137.84,0.6596788]
["bitfinex","SOLUSD",1767898893205,2.15584065,137.89,137.86,0.6596788]
["bitfinex","SOLUSD",1767898893814,2.15584065,137.89,137.87,0.6596788]
["bitfinex","SOLUSD",1767898895328,7.2516453,137.9,137.85,0.6596788]
["bitfinex","SOLUSD",1767898895635,20.4916453,137.9,137.86,2.15584064]
["bitfinex","SOLUSD",1767898895932,20.4916453,137.9,137.84,0.6596788]
["bitfinex","SOLUSD",1767898896129,38.62072434,137.9,137.82,0.6596788]
["bitfinex","SOLUSD",1767898896430,38.62072434,137.9,137.81,1e-08]
["bitfinex","SOLUSD",1767898896431,0.6596788,137.88,137.81,1e-08]
["bitfinex","SOLUSD",1767898896608,2.26039137,137.82,137.76,7.3588708]
["bitfinex","SOLUSD",1767898896811,2.15584065,137.8,137.76,7.3588708]
["bitfinex","SOLUSD",1767898898332,2.15584065,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898900727,7.91061448,137.81,137.77,0.6596788]
["bitfinex","SOLUSD",1767898900937,2.15584065,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898901639,2.80991266,137.8,137.76,7.35888994]
["bitfinex","SOLUSD",1767898901839,2.15584065,137.79,137.76,8.01856874]
["bitfinex","SOLUSD",1767898902737,2.80441744,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767898902926,2.15584065,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767898903246,2.15584065,137.76,137.73,0.7596788]
["bitfinex","SOLUSD",1767898903442,2.15584065,137.77,137.73,8.02019991]
["bitfinex","SOLUSD",1767898903815,2.15584065,137.77,137.73,0.7596788]
["bitfinex","SOLUSD",1767898904251,15.95551945,137.78,137.74,0.6596788]
["bitfinex","SOLUSD",1767898904437,2.71551945,137.79,137.75,0.6596788]
["bitfinex","SOLUSD",1767898904647,13.339,137.8,137.75,0.6596788]
["bitfinex","SOLUSD",1767898904828,0.5596788,137.81,137.77,0.6596788]
["bitfinex","SOLUSD",1767898905022,13.24,137.81,137.77,0.6596788]
["bitfinex","SOLUSD",1767898905217,20.59490817,137.82,137.78,0.6596788]
["bitfinex","SOLUSD",1767898905436,22.75074882,137.82,137.78,0.6596788]
["bitfinex","SOLUSD",1767898905643,2.15584065,137.81,137.78,0.6596788]
["bitfinex","SOLUSD",1767898906227,2.15584065,137.8,137.76,0.6596788]
["bitfinex","SOLUSD",1767898906625,2.15584065,137.79,137.76,0.6596788]
["bitfinex","SOLUSD",1767898907034,2.25940137,137.8,137.76,0.6596788]
["bitfinex","SOLUSD",1767898907236,9.51647082,137.8,137.76,0.6596788]
["bitfinex","SOLUSD",1767898910151,22.75647082,137.8,137.76,0.6596788]
["bitfinex","SOLUSD",1767898910547,23.97527756,137.8,137.76,0.6596788]
["bitfinex","SOLUSD",1767898911149,20.60063017,137.8,137.76,0.6596788]
["bitfinex","SOLUSD",1767898911449,20.60063017,137.8,137.76,11.29331682]
["bitfinex","SOLUSD",1767898911830,13.24,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898913046,13.339,137.8,137.76,11.29331682]
["bitfinex","SOLUSD",1767898913252,16.71364739,137.8,137.76,7.91866943]
["bitfinex","SOLUSD",1767898914262,16.61464739,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898914959,13.24,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898915169,16.61464739,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898916166,13.24,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898916362,16.61464739,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898916758,13.24,137.8,137.77,0.6596788]
["bitfinex","SOLUSD",1767898917745,7.25650464,137.81,137.78,0.6596788]
["bitfinex","SOLUSD",1767898918578,0.5596788,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898918748,20.49551686,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898919069,13.24,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898919649,24.42934283,137.84,137.8,0.6596788]
["bitfinex","SOLUSD",1767898920064,11.18934283,137.84,137.8,0.6596788]
["bitfinex","SOLUSD",1767898920273,24.42934283,137.84,137.8,0.6596788]
["bitfinex","SOLUSD",1767898922176,0.099,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898923474,10.72938127,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898928980,7.25573388,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898929654,10.63038127,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898929974,7.25573388,137.83,137.8,0.6596788]
["bitfinex","SOLUSD",1767898931994,7.35473388,137.83,137.79,0.68039774]
["bitfinex","SOLUSD",1767898932159,10.72938127,137.83,137.79,0.68039774]
["bitfinex","SOLUSD",1767898932481,7.35473388,137.83,137.8,0.68039774]
["bitfinex","SOLUSD",1767898933176,18.13339517,137.87,137.81,0.68039774]
["bitfinex","SOLUSD",1767898933474,21.05341447,137.86,137.83,0.68039774]
["bitfinex","SOLUSD",1767898933667,13.24,137.86,137.83,0.68039774]
["bitfinex","SOLUSD",1767898933860,3.93432619,137.88,137.84,0.68039774]
["bitfinex","SOLUSD",1767898934172,3.47820811,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898934369,16.71820811,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898935656,7.25478816,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898939075,20.59806279,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898939865,23.97271018,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898940775,23.97271018,137.85,137.81,7.93673745]
["bitfinex","SOLUSD",1767898940982,20.59806279,137.85,137.82,0.68039774]
["bitfinex","SOLUSD",1767898942095,0.5596788,137.88,137.83,0.68039774]
["bitfinex","SOLUSD",1767898942290,7.81131041,137.9,137.86,0.68039774]
["bitfinex","SOLUSD",1767898942589,7.81131041,137.9,137.85,3.37464739]
["bitfinex","SOLUSD",1767898942590,0.099,137.89,137.85,4.05504513]
["bitfinex","SOLUSD",1767898943590,0.099,137.89,137.85,11.30911755]
["bitfinex","SOLUSD",1767898943890,0.099,137.89,137.86,3.37464739]
["bitfinex","SOLUSD",1767898944290,0.099,137.89,137.85,11.30911755]
["bitfinex","SOLUSD",1767898944786,11.1859578,137.9,137.86,0.68039774]
["bitfinex","SOLUSD",1767898945192,3.37464739,137.89,137.86,0.68039774]
["bitfinex","SOLUSD",1767898946107,11.1859578,137.9,137.86,0.68039774]
["bitfinex","SOLUSD",1767898946595,3.47364739,137.89,137.86,0.68039774]
["bitfinex","SOLUSD",1767898947090,7.80784192,137.88,137.84,4.05504513]
["bitfinex","SOLUSD",1767898947301,0.54613162,137.84,137.78,11.31267679]
["bitfinex","SOLUSD",1767898947483,3.37464739,137.82,137.78,0.68039774]
["bitfinex","SOLUSD",1767898947790,3.37464739,137.81,137.78,0.68039774]
["bitfinex","SOLUSD",1767898948196,3.37464739,137.81,137.79,0.68039774]
["bitfinex","SOLUSD",1767898948577,13.24,137.84,137.79,0.68039774]
["bitfinex","SOLUSD",1767898948799,16.61464739,137.84,137.8,0.68039774]
["bitfinex","SOLUSD",1767898949200,16.61464739,137.84,137.81,7.9367652]
["bitfinex","SOLUSD",1767898949493,3.37464739,137.84,137.81,7.9367652]
["bitfinex","SOLUSD",1767898949813,3.37464739,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898951002,23.8690551,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898953103,20.49440771,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898953277,23.8690551,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898953990,3.37464739,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898955482,10.62955191,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898956007,7.25490452,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898956309,10.62955191,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898957013,20.49449808,137.85,137.81,0.68039774]
["bitfinex","SOLUSD",1767898957309,3.37464739,137.84,137.81,0.68039774]
["bitfinex","SOLUSD",1767898958319,6.6801107,137.89,137.81,0.68039774]
["bitfinex","SOLUSD",1767898958320,36.43662598,137.99,137.81,0.82255931]
["bitfinex","SOLUSD",1767898958516,36.43662598,137.99,137.85,0.71166324]
["bitfinex","SOLUSD",1767898958517,3.37464739,137.89,137.85,0.71166324]
["bitfinex","SOLUSD",1767898958892,7.25163161,137.9,137.85,0.71166324]
["bitfinex","SOLUSD",1767898959202,10.62692964,137.89,137.85,0.71166324]
["bitfinex","SOLUSD",1767898960115,7.25228225,137.89,137.85,0.71166324]
["bitfinex","SOLUSD",1767898961418,10.62692964,137.89,137.85,0.71166324]
["bitfinex","SOLUSD",1767898963004,10.62692964,137.89,137.86,0.71166324]
["bitfinex","SOLUSD",1767898963612,7.25228225,137.89,137.86,0.71166324]
["bitfinex","SOLUSD",1767898964319,10.62692964,137.89,137.86,0.71166324]
["bitfinex","SOLUSD",1767898964789,3.37464739,137.87,137.8,3.37464739]
["bitfinex","SOLUSD",1767898964992,3.37464739,137.87,137.81,0.71166324]
["bitfinex","SOLUSD",1767898964993,3.37464739,137.85,137.81,0.71166324]
["bitfinex","SOLUSD",1767898965816,10.62859554,137.86,137.82,0.71166324]
["bitfinex","SOLUSD",1767898967394,7.25394815,137.86,137.82,0.71166324]
["bitfinex","SOLUSD",1767898967720,7.25394815,137.86,137.83,0.71166324]
["bitfinex","SOLUSD",1767898968523,16.61464739,137.87,137.85,0.71166324]
["bitfinex","SOLUSD",1767898968524,20.49341245,137.87,137.85,0.71166324]
["bitfinex","SOLUSD",1767898969318,20.49341245,137.87,137.82,0.71166324]
["bitfinex","SOLUSD",1767898969319,3.37464739,137.86,137.82,0.71166324]
["bitfinex","SOLUSD",1767898969554,7.25426187,137.85,137.82,0.71166324]
["bitfinex","SOLUSD",1767898971424,10.62890926,137.85,137.82,0.71166324]
["bitfinex","SOLUSD",1767898971920,7.25426187,137.85,137.82,0.71166324]
["bitfinex","SOLUSD",1767898972221,10.62890926,137.85,137.82,0.71166324]
["bitfinex","SOLUSD",1767898972524,7.25426187,137.85,137.82,0.71166324]
["bitfinex","SOLUSD",1767898972916,18.13092335,137.89,137.82,2.87006107]
["bitfinex","SOLUSD",1767898973101,13.24,137.88,137.84,0.71166324]
["bitfinex","SOLUSD",1767898973598,13.24,137.88,137.84,2.87006107]
["bitfinex","SOLUSD",1767898974023,7.25320954,137.87,137.84,2.87006107]
["bitfinex","SOLUSD",1767898980632,18.12827926,137.91,137.87,0.71166324]
["bitfinex","SOLUSD",1767898980929,18.12827926,137.91,137.87,2.87006107]
["bitfinex","SOLUSD",1767898981704,25.37938505,137.91,137.87,0.71166324]
["bitfinex","SOLUSD",1767898981907,27.53778288,137.91,137.87,0.71166324]
["bitfinex","SOLUSD",1767898985724,25.37938505,137.91,137.87,2.87006107]
["bitfinex","SOLUSD",1767898987802,7.25110579,137.91,137.9,0.65687181]
["bitfinex","SOLUSD",1767898988004,13.24,137.92,137.9,2.15839783]
["bitfinex","SOLUSD",1767898988005,0.099,137.92,137.9,2.15839783]
["bitfinex","SOLUSD",1767898988347,7.35495186,137.93,137.9,2.15839783]
["bitfinex","SOLUSD",1767898989042,7.24974644,137.94,137.9,2.15839783]
["bitfinex","SOLUSD",1767898989223,0.10472596,137.95,137.91,2.15839783]
["bitfinex","SOLUSD",1767898989417,0.10472596,137.95,137.92,2.15839783]
["bitfinex","SOLUSD",1767898989740,7.24925367,137.95,137.92,2.15839783]
["bitfinex","SOLUSD",1767898990041,7.24925367,137.95,137.93,0.65687181]
["bitfinex","SOLUSD",1767898990641,7.24925367,137.95,137.93,2.81526964]
["bitfinex","SOLUSD",1767898991021,7.24925367,137.95,137.93,0.65687181]
["bitfinex","SOLUSD",1767898992450,27.62775212,137.96,137.91,0.65687181]
["bitfinex","SOLUSD",1767898992747,27.62775212,137.96,137.92,0.65687181]
["bitfinex","SOLUSD",1767898992946,25.46935429,137.96,137.93,0.65687181]
["bitfinex","SOLUSD",1767898993122,25.37035429,137.96,137.93,0.65687181]
["bitfinex","SOLUSD",1767898994039,7.44810633,137.97,137.95,0.65687181]
["bitfinex","SOLUSD",1767898994349,0.2,137.97,137.95,2.48506701]
["bitfinex","SOLUSD",1767898994528,0.2,137.97,137.95,2.15839783]
["bitfinex","SOLUSD",1767898995123,0.2,137.97,137.94,2.15839783]
["bitfinex","SOLUSD",1767898995332,0.2,137.97,137.94,9.40782157]
["bitfinex","SOLUSD",1767898995656,0.2,137.97,137.95,2.15839783]
["bitfinex","SOLUSD",1767898996227,0.2,137.97,137.95,2.81526964]
["bitfinex","SOLUSD",1767898997040,0.2,137.97,137.95,0.65687181]
["bitfinex","SOLUSD",1767898997356,7.24746246,137.98,137.95,0.65687181]
["bitfinex","SOLUSD",1767898997357,0.2,137.99,137.97,0.65687181]
["bitfinex","SOLUSD",1767898997848,0.2,138.01,137.99,0.65687181]
["bitfinex","SOLUSD",1767898998049,0.2,138.01,138.0,2.15839783]
["bitfinex","SOLUSD",1767898998257,7.24502846,138.03,138.0,2.81526964]
["bitfinex","SOLUSD",1767898998457,14.07492859,138.04,138.02,2.81526964]
["bitfinex","SOLUSD",1767898998458,0.2,138.04,138.02,2.81526964]
["bitfinex","SOLUSD",1767898998632,0.2,138.04,138.03,0.65687181]
["bitfinex","SOLUSD",1767898999342,0.2,138.04,138.02,0.65687181]
["bitfinex","SOLUSD",1767898999556,0.2,138.04,138.02,2.81526964]
["bitfinex","SOLUSD",1767899000050,0.2,138.04,138.02,2.66268184]
["bitfinex","SOLUSD",1767899001760,0.2,138.04,138.02,2.60268184]
["bitfinex","SOLUSD",1767899002944,7.44431874,138.04,138.02,0.44428401]
["bitfinex","SOLUSD",1767899003145,0.2,138.04,138.02,0.44428401]
["bitfinex","SOLUSD",1767899003547,0.2,138.04,138.02,2.60268184]
["bitfinex","SOLUSD",1767899003935,0.2,138.04,138.03,0.65687181]
["bitfinex","SOLUSD",1767899004148,0.2,138.04,138.03,2.75526964]
["bitfinex","SOLUSD",1767899004551,7.24364398,138.06,138.03,2.15839783]
["bitfinex","SOLUSD",1767899005441,13.24,138.07,138.04,2.15839783]
["bitfinex","SOLUSD",1767899005764,0.66563769,138.06,138.02,2.15839783]
["bitfinex","SOLUSD",1767899006138,0.66563769,138.06,138.02,0.65687181]
["bitfinex","SOLUSD",1767899007071,7.90919604,138.06,138.02,0.65687181]
["bitfinex","SOLUSD",1767899007243,10.06817138,138.07,138.03,0.65687181]
["bitfinex","SOLUSD",1767899007658,7.90977355,138.07,138.03,0.65687181]
["bitfinex","SOLUSD",1767899007976,7.90977355,138.07,138.04,0.65687181]
["bitfinex","SOLUSD",1767899010163,10.06817138,138.07,138.04,0.65687181]
["bitfinex","SOLUSD",1767899011664,7.90977355,138.07,138.03,0.65687181]
["bitfinex","SOLUSD",1767899011865,10.06817138,138.07,138.04,0.65687181]
["bitfinex","SOLUSD",1767899012965,7.90977355,138.07,138.04,0.65687181]
["bitfinex","SOLUSD",1767899013150,10.06817138,138.07,138.04,0.65687181]
["bitfinex","SOLUSD",1767899013467,0.53515508,138.06,138.02,2.82081524]
["bitfinex","SOLUSD",1767899013765,0.53515508,138.06,138.03,0.66241741]
["bitfinex","SOLUSD",1767899016062,0.51099279,138.09,138.05,0.66241741]
["bitfinex","SOLUSD",1767899016278,0.51099279,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899017458,7.75294514,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899019670,9.91134297,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899021574,7.24195235,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899021777,7.75294514,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899022085,9.91134297,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899024478,2.15839783,138.08,138.06,0.66241741]
["bitfinex","SOLUSD",1767899025761,9.91134297,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899027168,7.75294514,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899027367,9.91134297,138.09,138.06,0.66241741]
["bitfinex","SOLUSD",1767899029682,20.46131058,138.1,138.06,0.66241741]
["bitfinex","SOLUSD",1767899029865,22.61970841,138.1,138.06,0.66241741]
["bitfinex","SOLUSD",1767899030482,20.97230337,138.1,138.06,0.66241741]
["bitfinex","SOLUSD",1767899031384,9.39916062,138.11,138.07,0.66241741]
["bitfinex","SOLUSD",1767899031583,9.91015341,138.11,138.07,0.66241741]
["bitfinex","SOLUSD",1767899032681,9.91015341,138.11,138.07,7.90506389]
["bitfinex","SOLUSD",1767899032682,11.11129913,138.11,138.07,7.90506389]
["bitfinex","SOLUSD",1767899033375,11.11129913,138.11,138.08,0.66241741]
["bitfinex","SOLUSD",1767899034290,7.75175558,138.11,138.08,0.66241741]
["bitfinex","SOLUSD",1767899034470,11.11129913,138.11,138.08,0.66241741]
["bitfinex","SOLUSD",1767899036488,0.51099279,138.11,138.08,0.66241741]
["bitfinex","SOLUSD",1767899036800,3.87053634,138.11,138.08,0.66241741]
["bitfinex","SOLUSD",1767899037103,3.35954355,138.11,138.08,0.66241741]
["bitfinex","SOLUSD",1767899037588,0.51099279,138.12,138.09,0.66241741]
["bitfinex","SOLUSD",1767899037797,0.51099279,138.13,138.1,0.66241741]
["bitfinex","SOLUSD",1767899037988,0.51099279,138.13,138.09,0.66241741]
["bitfinex","SOLUSD",1767899038290,0.51099279,138.13,138.1,0.66241741]
["bitfinex","SOLUSD",1767899038589,0.51099279,138.13,138.1,11.26290859]
["bitfinex","SOLUSD",1767899038895,0.51099279,138.13,138.1,7.90336504]
["bitfinex","SOLUSD",1767899039189,0.51099279,138.13,138.1,7.84336559]
["bitfinex","SOLUSD",1767899041294,0.51099279,138.13,138.1,0.60241796]
["bitfinex","SOLUSD",1767899041789,10.59861615,138.14,138.1,0.60241796]
["bitfinex","SOLUSD",1767899041992,10.59861615,138.14,138.11,0.66241741]
["bitfinex","SOLUSD",1767899042696,3.35954355,138.14,138.11,0.66241741]
["bitfinex","SOLUSD",1767899042993,23.81829431,138.15,138.11,0.66241741]
["bitfinex","SOLUSD",1767899044391,7.23875076,138.15,138.12,0.69752418]
["bitfinex","SOLUSD",1767899044619,3.90009727,138.16,138.12,0.69752418]
["bitfinex","SOLUSD",1767899044770,10.59756463,138.16,138.12,0.69752418]
["bitfinex","SOLUSD",1767899045289,3.35954355,138.15,138.12,0.69752418]
["bitfinex","SOLUSD",1767899046981,11.13811835,138.16,138.12,0.69752418]
["bitfinex","SOLUSD",1767899048471,3.35954355,138.15,138.12,0.69752418]
["bitfinex","SOLUSD",1767899048875,11.13811835,138.16,138.12,0.69752418]
["bitfinex","SOLUSD",1767899049100,7.7785748,138.16,138.12,0.69752418]
["bitfinex","SOLUSD",1767899049396,11.13811835,138.16,138.12,0.69752418]
["bitfinex","SOLUSD",1767899051309,0.54055372,138.16,138.13,0.68225333]
["bitfinex","SOLUSD",1767899052899,0.2,138.17,138.14,0.68225333]
["bitfinex","SOLUSD",1767899053606,0.2,138.17,138.15,0.68225333]
["bitfinex","SOLUSD",1767899055782,0.2,138.17,138.15,10.59793541]
["bitfinex","SOLUSD",1767899055982,0.2,138.19,138.16,3.35954355]
["bitfinex","SOLUSD",1767899056901,0.88442314,138.21,138.17,3.35954355]
["bitfinex","SOLUSD",1767899057286,0.2,138.21,138.19,3.35954355]
["bitfinex","SOLUSD",1767899057901,0.2,138.21,138.2,0.68225333]
["bitfinex","SOLUSD",1767899058095,1e-08,138.21,138.2,3.88062717]
["bitfinex","SOLUSD",1767899058416,0.2,138.22,138.2,3.35954355]
["bitfinex","SOLUSD",1767899059106,26.86869431,138.25,138.2,3.35954355]
["bitfinex","SOLUSD",1767899059504,34.10207318,138.25,138.2,10.59530035]
["bitfinex","SOLUSD",1767899060011,34.10207318,138.25,138.21,0.51131445]
["bitfinex","SOLUSD",1767899060211,34.10207318,138.25,138.21,0.0007003]
["bitfinex","SOLUSD",1767899060392,34.10207318,138.25,138.21,3.36024385]
["bitfinex","SOLUSD",1767899060593,7.91833356,138.24,138.2,3.35954355]
["bitfinex","SOLUSD",1767899061297,7.91833356,138.24,138.19,10.59595718]
["bitfinex","SOLUSD",1767899061609,0.68442314,138.23,138.19,10.59595718]
["bitfinex","SOLUSD",1767899061802,7.23391042,138.24,138.19,10.59595718]
["bitfinex","SOLUSD",1767899062003,7.91833356,138.24,138.19,10.59595718]
["bitfinex","SOLUSD",1767899062314,0.68442314,138.24,138.19,10.59595718]
["bitfinex","SOLUSD",1767899063108,0.68442314,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1767899063314,0.68442314,138.24,138.2,3.35954355]
["bitfinex","SOLUSD",1767899064212,0.68442314,138.24,138.2,7.23578593]
["bitfinex","SOLUSD",1767899064803,7.91832722,138.24,138.2,7.23578593]
["bitfinex","SOLUSD",1767899065112,0.68442314,138.22,138.17,3.35954355]
["bitfinex","SOLUSD",1767899065319,0.68442314,138.22,138.18,3.35954355]
["bitfinex","SOLUSD",1767899065612,0.68442314,138.22,138.19,3.35954355]
["bitfinex","SOLUSD",1767899066018,0.68442314,138.22,138.18,3.35954355]
["bitfinex","SOLUSD",1767899066517,0.68442314,138.22,138.19,3.35954355]
["bitfinex","SOLUSD",1767899067118,0.68442314,138.19,138.13,6.6801107]
["bitfinex","SOLUSD",1767899067304,0.68442314,138.19,138.16,7.23791711]
["bitfinex","SOLUSD",1767899067507,0.68442314,138.19,138.15,7.23818924]
["bitfinex","SOLUSD",1767899067724,0.68442314,138.19,138.15,10.59773279]
["bitfinex","SOLUSD",1767899068395,0.68442314,138.19,138.15,7.23818924]
["bitfinex","SOLUSD",1767899068805,4.04396669,138.19,138.15,7.23818924]
["bitfinex","SOLUSD",1767899069007,4.04396669,138.19,138.13,31.31851054]
["bitfinex","SOLUSD",1767899069008,0.68442314,138.17,138.13,7.23942177]
["bitfinex","SOLUSD",1767899069219,4.04396669,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899071021,0.68442314,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899071920,0.68442314,138.15,138.12,7.23994186]
["bitfinex","SOLUSD",1767899074723,11.31875616,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899074912,4.08071559,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899075114,0.72117204,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899075325,4.08071559,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899076120,0.72117204,138.16,138.12,7.23994186]
["bitfinex","SOLUSD",1767899077235,0.72117204,138.15,138.11,10.88425384]
["bitfinex","SOLUSD",1767899081225,0.72117204,138.15,138.12,3.35954355]
["bitfinex","SOLUSD",1767899082207,0.72117204,138.15,138.12,10.59957519]
["bitfinex","SOLUSD",1767899084912,0.72117204,138.15,138.11,0.28432314]
["bitfinex","SOLUSD",1767899085117,0.72117204,138.15,138.11,10.88424839]
["bitfinex","SOLUSD",1767899085412,0.72117204,138.15,138.12,3.35954355]
["bitfinex","SOLUSD",1767899087509,0.72117204,138.15,138.12,10.59937566]
["bitfinex","SOLUSD",1767899091332,0.72117204,138.15,138.12,7.23983211]
["bitfinex","SOLUSD",1767899092030,0.72117204,138.15,138.12,10.59937566]
["bitfinex","SOLUSD",1767899092634,0.72117204,138.15,138.12,9.38808038]
["bitfinex","SOLUSD",1767899092816,0.72117204,138.17,138.13,2.14824827]
["bitfinex","SOLUSD",1767899093021,0.72117204,138.17,138.14,2.14824827]
["bitfinex","SOLUSD",1767899094529,0.72117204,138.17,138.14,9.3872696]
["bitfinex","SOLUSD",1767899095531,0.72117204,138.17,138.13,0.28432314]
["bitfinex","SOLUSD",1767899095735,0.72117204,138.17,138.14,2.14824827]
["bitfinex","SOLUSD",1767899095914,0.72117204,138.17,138.13,2.43257141]
["bitfinex","SOLUSD",1767899098237,0.72117204,138.17,138.13,9.67164203]
["bitfinex","SOLUSD",1767899102923,0.72117204,138.17,138.14,2.14824827]
["bitfinex","SOLUSD",1767899103237,13.88921032,138.18,138.14,2.14824827]
["bitfinex","SOLUSD",1767899103437,0.66921032,138.18,138.15,2.14824827]
["bitfinex","SOLUSD",1767899104142,0.66921032,138.19,138.13,38.8422861]
["bitfinex","SOLUSD",1767899104343,0.66921032,138.19,138.16,2.14824827]
["bitfinex","SOLUSD",1767899104733,0.66921032,138.19,138.13,38.8422861]
["bitfinex","SOLUSD",1767899104734,0.66921032,138.16,138.12,69.33999636]
["bitfinex","SOLUSD",1767899104936,0.66921032,138.16,138.12,7.23999636]
["bitfinex","SOLUSD",1767899105744,9.38585364,138.17,138.12,7.23999636]
["bitfinex","SOLUSD",1767899105745,0.68028771,138.17,138.14,2.14824827]
["bitfinex","SOLUSD",1767899105921,0.68028771,138.17,138.13,0.28432314]
["bitfinex","SOLUSD",1767899106121,0.68028771,138.17,138.13,2.43257141]
["bitfinex","SOLUSD",1767899107149,0.68028771,138.17,138.13,9.67163984]
["bitfinex","SOLUSD",1767899107747,0.68028771,138.16,138.12,7.23987732]
["bitfinex","SOLUSD",1767899108047,0.62028773,138.16,138.12,9.38812559]
["bitfinex","SOLUSD",1767899108246,2.14824827,138.14,138.08,18.16534733]
["bitfinex","SOLUSD",1767899108548,2.11824828,138.13,138.08,7.24188264]
["bitfinex","SOLUSD",1767899108724,2.14824827,138.13,138.08,7.24188264]
["bitfinex","SOLUSD",1767899109246,9.38805413,138.13,138.08,7.24188264]
["bitfinex","SOLUSD",1767899110046,2.14824827,138.12,138.08,7.24188264]
["bitfinex","SOLUSD",1767899110356,2.82853598,138.12,138.08,7.24188264]
["bitfinex","SOLUSD",1767899111040,0.68028771,138.09,138.05,0.06070028]
["bitfinex","SOLUSD",1767899111239,0.65028772,138.09,138.05,9.391712]
["bitfinex","SOLUSD",1767899111633,0.65028772,138.09,138.06,7.24293613]
["bitfinex","SOLUSD",1767899111838,0.62028773,138.09,138.06,7.24293613]
["bitfinex","SOLUSD",1767899112052,0.62028773,138.09,138.06,9.3911844]
["bitfinex","SOLUSD",1767899112267,0.62028773,138.09,138.06,7.24293613]
["bitfinex","SOLUSD",1767899112632,0.62028773,138.09,138.05,9.48248845]
["bitfinex","SOLUSD",1767899113331,15.36824827,138.12,138.07,2.14824827]
["bitfinex","SOLUSD",1767899113550,22.60871902,138.12,138.06,2.26894853]
["bitfinex","SOLUSD",1767899113856,0.68028771,138.11,138.06,2.26894853]
["bitfinex","SOLUSD",1767899114160,0.68028771,138.12,138.1,2.14824827]
["bitfinex","SOLUSD",1767899114376,0.68028771,138.15,138.11,2.14824827]
["bitfinex","SOLUSD",1767899114557,0.68028771,138.14,138.1,9.50992825]
["bitfinex","SOLUSD",1767899114753,0.68028771,138.14,138.1,9.38922799]
["bitfinex","SOLUSD",1767899115251,0.65028772,138.14,138.11,2.14824827]
["bitfinex","SOLUSD",1767899115454,2.14824827,138.19,138.13,2.14824827]
["bitfinex","SOLUSD",1767899115781,15.36824827,138.2,138.14,2.14824827]
["bitfinex","SOLUSD",1767899116059,15.36824827,138.2,138.13,0.15070025]
["bitfinex","SOLUSD",1767899116060,25.32011864,138.23,138.16,2.14824827]
["bitfinex","SOLUSD",1767899116260,9.38215263,138.24,138.19,2.14824827]
["bitfinex","SOLUSD",1767899116468,9.38215263,138.24,138.2,2.14824827]
["bitfinex","SOLUSD",1767899116469,7.23390436,138.24,138.2,2.14824827]
["bitfinex","SOLUSD",1767899117132,0.68028771,138.23,138.2,2.14824827]
["bitfinex","SOLUSD",1767899117561,0.68028771,138.23,138.21,2.14824827]
["bitfinex","SOLUSD",1767899118056,0.68028771,138.24,138.21,2.14824827]
["bitfinex","SOLUSD",1767899118437,12.96427117,138.25,138.23,2.14824827]
["bitfinex","SOLUSD",1767899119142,13.64455888,138.25,138.22,2.14824827]
["bitfinex","SOLUSD",1767899119342,20.87784064,138.25,138.21,9.66791858]
["bitfinex","SOLUSD",1767899119569,0.68028771,138.24,138.21,7.51967031]
["bitfinex","SOLUSD",1767899119733,20.19755293,138.25,138.21,9.66791858]
["bitfinex","SOLUSD",1767899119734,12.96427117,138.25,138.21,9.66791858]
["bitfinex","SOLUSD",1767899119938,13.64455888,138.25,138.21,9.66791858]
["bitfinex","SOLUSD",1767899121637,0.68028771,138.24,138.19,7.23636212]
["bitfinex","SOLUSD",1767899121838,0.68028771,138.23,138.19,9.38461039]
["bitfinex","SOLUSD",1767899122154,0.68028771,138.23,138.19,2.14824827]
["bitfinex","SOLUSD",1767899122540,0.68028771,138.23,138.18,13.37070025]
["bitfinex","SOLUSD",1767899122750,0.68028771,138.23,138.19,2.29894852]
["bitfinex","SOLUSD",1767899122955,13.64455888,138.25,138.21,2.14824827]
["bitfinex","SOLUSD",1767899123566,13.64455888,138.25,138.21,9.53424761]
["bitfinex","SOLUSD",1767899123767,12.96427117,138.25,138.22,2.58327166]
["bitfinex","SOLUSD",1767899123950,12.96427117,138.25,138.22,2.43257141]
["bitfinex","SOLUSD",1767899124262,13.64455888,138.25,138.22,2.43257141]
["bitfinex","SOLUSD",1767899124558,0.2,138.28,138.25,0.28432314]
["bitfinex","SOLUSD",1767899124759,0.2,138.3,138.29,3.73380115]
["bitfinex","SOLUSD",1767899126335,0.88028771,138.3,138.29,3.73380115]
["bitfinex","SOLUSD",1767899128362,0.2,138.3,138.29,3.73380115]
["bitfinex","SOLUSD",1767899129452,0.88028771,138.3,138.29,3.73380115]
["bitfinex","SOLUSD",1767899130476,0.88028771,138.3,138.26,9.38081889]
["bitfinex","SOLUSD",1767899131467,0.88028771,138.3,138.26,7.23257062]
["bitfinex","SOLUSD",1767899131645,0.2,138.3,138.27,2.43257141]
["bitfinex","SOLUSD",1767899132550,0.711425,138.33,138.29,2.14824827]
["bitfinex","SOLUSD",1767899132751,0.711425,138.33,138.28,2.43257141]
["bitfinex","SOLUSD",1767899132946,0.711425,138.33,138.26,31.99455604]
["bitfinex","SOLUSD",1767899132947,0.711425,138.32,138.27,2.14824827]
["bitfinex","SOLUSD",1767899133171,0.711425,138.31,138.26,7.51689376]
["bitfinex","SOLUSD",1767899133362,0.711425,138.3,138.26,9.66514203]
["bitfinex","SOLUSD",1767899134863,0.711425,138.3,138.26,7.51689376]
["bitfinex","SOLUSD",1767899135368,0.711425,138.3,138.26,9.66514203]
["bitfinex","SOLUSD",1767899137755,0.711425,138.3,138.26,7.51689376]
["bitfinex","SOLUSD",1767899138157,0.711425,138.29,138.26,7.51689376]
["bitfinex","SOLUSD",1767899138686,0.711425,138.29,138.26,7.23257062]
["bitfinex","SOLUSD",1767899141776,0.711425,138.32,138.26,25.31444534]
["bitfinex","SOLUSD",1767899141976,18.1707851,138.35,138.3,2.14824827]
["bitfinex","SOLUSD",1767899141977,0.711425,138.34,138.3,2.14824827]
["bitfinex","SOLUSD",1767899142193,0.711425,138.34,138.31,2.43257141]
["bitfinex","SOLUSD",1767899142384,0.811425,138.35,138.31,2.43257141]
["bitfinex","SOLUSD",1767899143380,0.811425,138.35,138.29,13.2]
["bitfinex","SOLUSD",1767899143381,0.711425,138.33,138.29,15.34824827]
["bitfinex","SOLUSD",1767899143574,0.711425,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1767899143774,0.711425,138.33,138.28,0.14216157]
["bitfinex","SOLUSD",1767899143982,0.711425,138.32,138.28,9.52178938]
["bitfinex","SOLUSD",1767899144769,0.711425,138.32,138.28,2.14824827]
["bitfinex","SOLUSD",1767899144966,0.711425,138.32,138.27,22.58036863]
["bitfinex","SOLUSD",1767899145181,0.711425,138.31,138.27,20.43212036]
["bitfinex","SOLUSD",1767899145488,0.711425,138.3,138.25,9.38139907]
["bitfinex","SOLUSD",1767899145692,0.711425,138.3,138.27,9.38012573]
["bitfinex","SOLUSD",1767899145866,0.711425,138.32,138.28,0.28432314]
["bitfinex","SOLUSD",1767899146186,0.711425,138.32,138.28,2.43257141]
["bitfinex","SOLUSD",1767899146583,0.711425,138.32,138.29,2.14824827]
["bitfinex","SOLUSD",1767899147292,0.711425,138.32,138.28,2.43257141]
["bitfinex","SOLUSD",1767899148186,0.711425,138.32,138.28,9.66407259]
["bitfinex","SOLUSD",1767899148608,0.711425,138.32,138.28,7.51582432]
["bitfinex","SOLUSD",1767899148770,0.711425,138.32,138.28,9.66407259]
["bitfinex","SOLUSD",1767899149197,0.711425,138.32,138.28,25.59508379]
["bitfinex","SOLUSD",1767899149497,0.811425,138.35,138.31,2.14824827]
["bitfinex","SOLUSD",1767899149712,0.811425,138.35,138.32,2.14824827]
["bitfinex","SOLUSD",1767899149881,0.811425,138.35,138.3,0.28432314]
["bitfinex","SOLUSD",1767899150194,0.811425,138.35,138.32,2.14824827]
["bitfinex","SOLUSD",1767899150769,0.811425,138.35,138.31,7.22973724]
["bitfinex","SOLUSD",1767899150770,0.711425,138.34,138.28,62.1]
["bitfinex","SOLUSD",1767899150988,0.711425,138.33,138.28,2.14824827]
["bitfinex","SOLUSD",1767899151192,0.711425,138.33,138.28,7.23141485]
["bitfinex","SOLUSD",1767899151395,0.711425,138.33,138.28,9.37966312]
["bitfinex","SOLUSD",1767899151989,0.711425,138.33,138.28,7.23141485]
["bitfinex","SOLUSD",1767899152288,0.711425,138.33,138.28,9.37966312]
["bitfinex","SOLUSD",1767899152696,0.711425,138.32,138.28,9.37966312]
["bitfinex","SOLUSD",1767899152998,0.711425,138.31,138.27,15.49040984]
["bitfinex","SOLUSD",1767899153300,0.68142501,138.31,138.27,15.34824827]
["bitfinex","SOLUSD",1767899153692,7.22862925,138.34,138.29,2.14824827]
["bitfinex","SOLUSD",1767899154094,22.6765183,138.35,138.3,2.14824827]
["bitfinex","SOLUSD",1767899154300,0.1,138.35,138.32,2.14824827]
["bitfinex","SOLUSD",1767899154483,0.1,138.35,138.32,3.34683806]
["bitfinex","SOLUSD",1767899154680,7.32809789,138.35,138.31,3.6311612]
["bitfinex","SOLUSD",1767899154982,7.32809789,138.35,138.31,7.51436215]
["bitfinex","SOLUSD",1767899154983,0.1,138.35,138.31,7.51436215]
["bitfinex","SOLUSD",1767899155188,0.1,138.35,138.3,23.77732249]
["bitfinex","SOLUSD",1767899155380,0.711425,138.34,138.3,16.54683806]
["bitfinex","SOLUSD",1767899155585,0.711425,138.34,138.3,13.2]
["bitfinex","SOLUSD",1767899155903,0.711425,138.34,138.29,10.86209822]
["bitfinex","SOLUSD",1767899156790,0.711425,138.34,138.3,10.57744168]
["bitfinex","SOLUSD",1767899157295,0.711425,138.33,138.3,10.57744168]
["bitfinex","SOLUSD",1767899157608,0.711425,138.33,138.3,3.34683806]
["bitfinex","SOLUSD",1767899157785,0.711425,138.33,138.3,10.5774616]
["bitfinex","SOLUSD",1767899159503,0.811425,138.35,138.31,3.6311612]
["bitfinex","SOLUSD",1767899160498,0.811425,138.35,138.31,10.86125078]
["bitfinex","SOLUSD",1767899161106,8.03950369,138.35,138.31,10.86125078]
["bitfinex","SOLUSD",1767899161302,0.811425,138.35,138.31,10.86125078]
["bitfinex","SOLUSD",1767899162007,0.711425,138.34,138.31,10.86125078]
["bitfinex","SOLUSD",1767899162215,0.811425,138.35,138.31,10.89125077]
["bitfinex","SOLUSD",1767899162593,0.811425,138.35,138.31,10.86125078]
["bitfinex","SOLUSD",1767899163691,0.811425,138.35,138.32,3.34683806]
["bitfinex","SOLUSD",1767899164193,0.811425,138.35,138.31,20.74441271]
["bitfinex","SOLUSD",1767899164407,0.811425,138.35,138.32,3.34683806]
["bitfinex","SOLUSD",1767899166800,0.811425,138.35,138.32,10.57637965]
["bitfinex","SOLUSD",1767899167005,0.1,138.35,138.32,10.60637964]
["bitfinex","SOLUSD",1767899167219,0.1,138.35,138.33,3.37683805]
["bitfinex","SOLUSD",1767899167524,0.71853724,138.37,138.34,3.34683806]
["bitfinex","SOLUSD",1767899167814,0.71853724,138.37,138.33,16.57683805]
["bitfinex","SOLUSD",1767899168510,0.71853724,138.37,138.33,23.80569613]
["bitfinex","SOLUSD",1767899170124,0.92425036,138.38,138.34,3.6311612]
["bitfinex","SOLUSD",1767899170330,0.72425036,138.37,138.34,3.6311612]
["bitfinex","SOLUSD",1767899170527,0.72425036,138.37,138.34,0.28432314]
["bitfinex","SOLUSD",1767899171025,0.72425036,138.37,138.31,18.07446838]
["bitfinex","SOLUSD",1767899171026,0.72425036,138.36,138.32,13.2]
["bitfinex","SOLUSD",1767899171417,0.72425036,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767899171810,0.72425036,138.35,138.31,7.51408143]
["bitfinex","SOLUSD",1767899172012,0.72425036,138.35,138.31,10.86091949]
["bitfinex","SOLUSD",1767899172628,0.72425036,138.35,138.31,7.51408143]
["bitfinex","SOLUSD",1767899172928,0.72425036,138.35,138.31,10.86091949]
["bitfinex","SOLUSD",1767899174137,0.72425036,138.32,138.28,7.23164021]
["bitfinex","SOLUSD",1767899174429,0.72425036,138.28,138.24,3.34683806]
["bitfinex","SOLUSD",1767899174603,0.72425036,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767899174809,4.07108842,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767899175130,0.72425036,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767899175334,0.72425036,138.27,138.23,10.58115767]
["bitfinex","SOLUSD",1767899176227,0.72425036,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767899177035,4.07108842,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767899177240,0.72425036,138.26,138.22,20.43462321]
["bitfinex","SOLUSD",1767899178140,0.72425036,138.25,138.21,7.51947804]
["bitfinex","SOLUSD",1767899178316,0.72425036,138.25,138.21,7.37731647]
["bitfinex","SOLUSD",1767899179831,0.72425036,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767899180031,0.72425036,138.22,138.18,7.23654072]
["bitfinex","SOLUSD",1767899180925,0.72425036,138.25,138.19,3.6311612]
["bitfinex","SOLUSD",1767899181244,20.43296675,138.26,138.19,0.28432314]
["bitfinex","SOLUSD",1767899181245,0.72425036,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1767899181738,0.72425036,138.22,138.18,7.23654072]
["bitfinex","SOLUSD",1767899182136,0.72425036,138.21,138.18,7.23654072]
["bitfinex","SOLUSD",1767899183334,0.72425036,138.21,138.18,10.58337878]
["bitfinex","SOLUSD",1767899183738,0.72425036,138.23,138.18,10.58337878]
["bitfinex","SOLUSD",1767899184753,0.72425036,138.23,138.18,28.6757221]
["bitfinex","SOLUSD",1767899185129,0.72425036,138.23,138.18,25.32888404]
["bitfinex","SOLUSD",1767899185450,0.72425036,138.23,138.18,28.6757221]
["bitfinex","SOLUSD",1767899185745,0.72425036,138.23,138.19,3.6311612]
["bitfinex","SOLUSD",1767899187036,0.72425036,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1767899190553,0.72425036,138.25,138.21,3.34683806]
["bitfinex","SOLUSD",1767899191554,0.72425036,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1767899191861,0.72425036,138.25,138.19,80.47469936]
["bitfinex","SOLUSD",1767899191862,0.72425036,138.25,138.21,10.58195106]
["bitfinex","SOLUSD",1767899192254,0.72425036,138.25,138.21,7.235113]
["bitfinex","SOLUSD",1767899192561,0.6707388,138.24,138.21,7.235113]
["bitfinex","SOLUSD",1767899193852,0.6707388,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1767899194036,0.6707388,138.23,138.19,69.62053188]
["bitfinex","SOLUSD",1767899194232,0.6707388,138.23,138.19,7.52053188]
["bitfinex","SOLUSD",1767899194437,0.6707388,138.22,138.19,7.52053188]
["bitfinex","SOLUSD",1767899195438,4.01757686,138.23,138.19,7.52053188]
["bitfinex","SOLUSD",1767899195639,3.34683806,138.22,138.19,7.52053188]
["bitfinex","SOLUSD",1767899200172,4.01757686,138.22,138.19,7.52053188]
["bitfinex","SOLUSD",1767899200645,4.01757686,138.21,138.19,7.23620874]
["bitfinex","SOLUSD",1767899202966,0.6707388,138.21,138.19,7.23620874]
["bitfinex","SOLUSD",1767899203175,4.01757686,138.21,138.19,7.23620874]
["bitfinex","SOLUSD",1767899204182,4.01757686,138.21,138.18,69.33672679]
["bitfinex","SOLUSD",1767899204473,0.6707388,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767899204645,4.01757686,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767899205345,4.01757686,138.18,138.16,7.43795301]
["bitfinex","SOLUSD",1767899205551,3.98757686,138.18,138.16,7.43795301]
["bitfinex","SOLUSD",1767899208475,0.6707388,138.17,138.16,0.2]
["bitfinex","SOLUSD",1767899208650,3.34683806,138.17,138.14,7.23889234]
["bitfinex","SOLUSD",1767899210754,4.01757686,138.17,138.14,7.23889234]
["bitfinex","SOLUSD",1767899210950,3.34683806,138.16,138.13,7.52388007]
["bitfinex","SOLUSD",1767899211372,4.01757686,138.17,138.13,7.52388007]
["bitfinex","SOLUSD",1767899211978,4.01757686,138.17,138.13,7.78388009]
["bitfinex","SOLUSD",1767899212472,3.34683806,138.16,138.12,7.49986592]
["bitfinex","SOLUSD",1767899212662,3.34683806,138.13,138.11,7.24045483]
["bitfinex","SOLUSD",1767899212976,0.6707388,138.12,138.11,7.24045483]
["bitfinex","SOLUSD",1767899214082,0.64073872,138.12,138.11,7.24045483]
["bitfinex","SOLUSD",1767899214268,3.31683801,138.13,138.11,7.24045483]
["bitfinex","SOLUSD",1767899214466,7.23802437,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1767899214467,3.34683806,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1767899215360,3.34683806,138.11,138.09,20.84357742]
["bitfinex","SOLUSD",1767899215682,3.34683806,138.12,138.09,20.84357742]
["bitfinex","SOLUSD",1767899215878,3.34683806,138.12,138.09,7.64357742]
["bitfinex","SOLUSD",1767899216071,3.34683806,138.12,138.09,7.3835774]
["bitfinex","SOLUSD",1767899216399,0.6707388,138.12,138.09,7.3835774]
["bitfinex","SOLUSD",1767899216567,2.82025371,138.12,138.09,7.24141583]
["bitfinex","SOLUSD",1767899216769,2.82025371,138.11,138.09,7.24141583]
["bitfinex","SOLUSD",1767899217476,0.6707388,138.11,138.09,7.24141583]
["bitfinex","SOLUSD",1767899218296,2.82025371,138.13,138.09,7.9241866]
["bitfinex","SOLUSD",1767899218598,2.82025371,138.13,138.09,26.02832158]
["bitfinex","SOLUSD",1767899219199,0.6707388,138.15,138.1,0.96709391]
["bitfinex","SOLUSD",1767899219400,2.82025371,138.13,138.09,26.02832158]
["bitfinex","SOLUSD",1767899221905,2.82025371,138.11,138.08,7.52609187]
["bitfinex","SOLUSD",1767899223004,2.80714909,138.1,138.08,7.52609187]
["bitfinex","SOLUSD",1767899223497,0.65763418,138.08,138.06,7.44290449]
["bitfinex","SOLUSD",1767899223700,2.14951491,138.07,138.06,0.2]
["bitfinex","SOLUSD",1767899224600,0.62763418,138.06,138.03,7.90564334]
["bitfinex","SOLUSD",1767899224829,0.62763418,138.06,138.03,7.24457567]
["bitfinex","SOLUSD",1767899224830,2.74714909,138.06,138.03,7.24457567]
["bitfinex","SOLUSD",1767899225025,0.59763418,138.06,138.03,7.90564334]
["bitfinex","SOLUSD",1767899227594,0.71475211,138.11,138.05,0.67474591]
["bitfinex","SOLUSD",1767899227784,0.71475211,138.1,138.06,0.67474591]
["bitfinex","SOLUSD",1767899228806,0.68475211,138.1,138.06,7.91771507]
["bitfinex","SOLUSD",1767899230094,25.3355882,138.15,138.07,0.95906905]
["bitfinex","SOLUSD",1767899230298,2.14951491,138.13,138.08,0.67474591]
["bitfinex","SOLUSD",1767899230711,0.71475211,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1767899231013,2.86426702,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1767899232716,0.71475211,138.11,138.07,13.50432314]
["bitfinex","SOLUSD",1767899232896,2.86426702,138.11,138.07,20.7465991]
["bitfinex","SOLUSD",1767899233092,2.86426702,138.11,138.08,7.24216661]
["bitfinex","SOLUSD",1767899233296,0.71475211,138.12,138.09,0.95906905]
["bitfinex","SOLUSD",1767899233894,0.71475211,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1767899234202,0.71475211,138.12,138.09,8.20047711]
["bitfinex","SOLUSD",1767899236418,0.71475211,138.12,138.09,7.5257312]
["bitfinex","SOLUSD",1767899237709,2.86426702,138.1,138.07,7.24252934]
["bitfinex","SOLUSD",1767899239014,0.71475211,138.11,138.07,7.24252934]
["bitfinex","SOLUSD",1767899239313,2.86426702,138.11,138.07,7.91727525]
["bitfinex","SOLUSD",1767899240023,0.71475211,138.11,138.07,7.91727525]
["bitfinex","SOLUSD",1767899240318,2.86426702,138.11,138.07,7.91727525]
["bitfinex","SOLUSD",1767899241016,0.71475211,138.11,138.07,7.91727525]
["bitfinex","SOLUSD",1767899241215,2.86426702,138.11,138.07,7.91727525]
["bitfinex","SOLUSD",1767899241915,0.71475211,138.11,138.08,0.67474591]
["bitfinex","SOLUSD",1767899242097,33.4651345,138.16,138.09,7.9163999]
["bitfinex","SOLUSD",1767899242098,2.86426702,138.13,138.09,7.9163999]
["bitfinex","SOLUSD",1767899243420,0.71475211,138.12,138.09,7.9163999]
["bitfinex","SOLUSD",1767899244324,0.71475211,138.11,138.07,8.20149326]
["bitfinex","SOLUSD",1767899244722,0.71475211,138.08,138.05,62.77474591]
["bitfinex","SOLUSD",1767899244907,0.71475211,138.08,138.05,0.67474591]
["bitfinex","SOLUSD",1767899245711,0.71475211,138.08,138.05,7.91818209]
["bitfinex","SOLUSD",1767899245712,2.86426702,138.08,138.05,7.91818209]
["bitfinex","SOLUSD",1767899247901,2.86426702,138.06,138.02,7.91986641]
["bitfinex","SOLUSD",1767899248222,2.86426702,138.03,138.0,0.87474591]
["bitfinex","SOLUSD",1767899248424,2.14951491,138.02,138.0,7.44592883]
["bitfinex","SOLUSD",1767899248621,2.86426702,138.03,138.0,7.44592883]
["bitfinex","SOLUSD",1767899249037,2.14951491,138.02,138.0,7.44592883]
["bitfinex","SOLUSD",1767899249618,2.86426702,138.03,138.0,7.44592883]
["bitfinex","SOLUSD",1767899250019,2.14951491,138.04,138.01,0.67474591]
["bitfinex","SOLUSD",1767899250302,2.86426702,138.04,138.0,8.12067474]
["bitfinex","SOLUSD",1767899250526,2.14951491,138.04,138.01,0.95906905]
["bitfinex","SOLUSD",1767899250725,0.71475211,138.06,138.02,0.67474591]
["bitfinex","SOLUSD",1767899250938,2.86426702,138.05,138.01,0.95906905]
["bitfinex","SOLUSD",1767899252543,2.14951491,138.04,138.01,8.204731]
["bitfinex","SOLUSD",1767899253930,2.86426702,138.05,138.01,8.204731]
["bitfinex","SOLUSD",1767899257721,2.14951491,138.04,138.01,8.204731]
["bitfinex","SOLUSD",1767899258048,0.71475211,138.05,138.01,0.28432314]
["bitfinex","SOLUSD",1767899258049,2.8224938,138.03,138.01,0.28432314]
["bitfinex","SOLUSD",1767899258422,0.67297889,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767899258616,2.8224938,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767899260245,2.14951491,137.99,137.98,0.2]
["bitfinex","SOLUSD",1767899260544,2.8224938,137.99,137.96,7.24847771]
["bitfinex","SOLUSD",1767899260928,2.8224938,137.99,137.97,7.24792011]
["bitfinex","SOLUSD",1767899261124,2.14951491,138.0,137.97,7.24792011]
["bitfinex","SOLUSD",1767899262238,2.14951491,137.99,137.96,8.06397976]
["bitfinex","SOLUSD",1767899263034,2.8224938,137.99,137.96,8.06397976]
["bitfinex","SOLUSD",1767899263233,0.62697036,137.98,137.96,7.39041327]
["bitfinex","SOLUSD",1767899263553,2.14951491,137.99,137.96,8.06397976]
["bitfinex","SOLUSD",1767899265361,2.77648527,137.99,137.96,7.39041327]
["bitfinex","SOLUSD",1767899265850,2.77648527,137.99,137.95,0.81572806]
["bitfinex","SOLUSD",1767899266026,2.77648527,137.99,137.96,7.92185366]
["bitfinex","SOLUSD",1767899266230,2.8224938,138.0,137.96,7.92185366]
["bitfinex","SOLUSD",1767899266541,2.14951491,138.01,137.97,0.67356649]
["bitfinex","SOLUSD",1767899267239,2.77648527,138.01,137.97,7.92130747]
["bitfinex","SOLUSD",1767899267439,2.77648527,138.01,137.98,0.67356649]
["bitfinex","SOLUSD",1767899269154,2.77648527,138.01,137.97,7.24774098]
["bitfinex","SOLUSD",1767899269155,2.77648527,138.01,137.97,7.92130747]
["bitfinex","SOLUSD",1767899270667,13.84697036,138.02,137.98,0.67356649]
["bitfinex","SOLUSD",1767899270832,2.77648527,138.02,137.98,0.67356649]
["bitfinex","SOLUSD",1767899271338,2.77648527,138.02,137.98,7.92065215]
["bitfinex","SOLUSD",1767899271536,7.24503015,138.03,137.99,0.67356649]
["bitfinex","SOLUSD",1767899271537,2.14951491,138.03,137.99,0.67356649]
["bitfinex","SOLUSD",1767899271943,16.0424938,138.04,137.99,0.67356649]
["bitfinex","SOLUSD",1767899272542,0.62697036,138.03,137.99,0.67356649]
["bitfinex","SOLUSD",1767899273260,0.67297889,138.04,138.0,7.91945139]
["bitfinex","SOLUSD",1767899273559,0.67297889,138.07,138.02,0.67356649]
["bitfinex","SOLUSD",1767899273750,2.77648527,138.06,138.02,0.67356649]
["bitfinex","SOLUSD",1767899274338,0.62697036,138.06,138.02,0.67356649]
["bitfinex","SOLUSD",1767899275362,0.62697036,138.06,138.02,7.91837755]
["bitfinex","SOLUSD",1767899276764,0.62697036,138.06,138.03,0.67356649]
["bitfinex","SOLUSD",1767899277670,0.62697036,138.06,138.03,7.91828398]
["bitfinex","SOLUSD",1767899278468,2.77648527,138.07,138.03,7.91828398]
["bitfinex","SOLUSD",1767899278667,3.98816763,138.07,138.03,7.91828398]
["bitfinex","SOLUSD",1767899279565,11.230966,138.07,138.03,7.91828398]
["bitfinex","SOLUSD",1767899279868,7.86976873,138.07,138.03,7.91828398]
["bitfinex","SOLUSD",1767899280673,0.62697036,138.07,138.03,7.91828398]
["bitfinex","SOLUSD",1767899282138,0.62697036,138.07,138.04,0.67356649]
["bitfinex","SOLUSD",1767899282536,0.67251881,138.08,138.05,0.69498267]
["bitfinex","SOLUSD",1767899283758,0.67251881,138.08,138.03,70.03970016]
["bitfinex","SOLUSD",1767899283759,0.62742584,138.07,138.03,70.03970016]
["bitfinex","SOLUSD",1767899283951,0.62742584,138.07,138.04,0.69498267]
["bitfinex","SOLUSD",1767899287159,0.62742584,138.07,138.03,62.1]
["bitfinex","SOLUSD",1767899287361,0.67206788,138.06,138.03,62.77700788]
["bitfinex","SOLUSD",1767899288061,0.67206788,138.06,138.03,0.67700788]
["bitfinex","SOLUSD",1767899289763,0.67206788,138.06,138.03,7.92176444]
["bitfinex","SOLUSD",1767899290459,0.62787226,138.05,138.02,7.52949939]
["bitfinex","SOLUSD",1767899290778,4.03282319,138.04,138.0,0.67700788]
["bitfinex","SOLUSD",1767899290979,0.6283098,138.03,138.0,7.92304236]
["bitfinex","SOLUSD",1767899291187,1e-08,138.02,137.98,7.92410425]
["bitfinex","SOLUSD",1767899291363,1e-08,138.02,137.99,0.67700788]
["bitfinex","SOLUSD",1767899291559,1e-08,138.02,137.98,7.92410425]
["bitfinex","SOLUSD",1767899291975,7.24480185,138.03,137.98,7.92410425]
["bitfinex","SOLUSD",1767899292176,20.46435503,138.04,137.99,0.67700788]
["bitfinex","SOLUSD",1767899292358,3.36119727,138.04,138.0,0.67700788]
["bitfinex","SOLUSD",1767899293274,3.8962868,138.04,138.0,0.67700788]
["bitfinex","SOLUSD",1767899294907,3.8919259,138.02,137.98,7.92414716]
["bitfinex","SOLUSD",1767899295266,3.8919259,138.02,137.99,0.67700788]
["bitfinex","SOLUSD",1767899295459,3.36119727,138.02,137.99,0.67700788]
["bitfinex","SOLUSD",1767899295787,11.14108865,138.03,137.99,0.67700788]
["bitfinex","SOLUSD",1767899297385,0.53508953,138.03,137.99,7.92385855]
["bitfinex","SOLUSD",1767899297905,3.8962868,138.03,137.99,7.92385855]
["bitfinex","SOLUSD",1767899298579,0.53508953,138.03,137.99,7.92385855]
["bitfinex","SOLUSD",1767899299273,0.53508953,138.03,138.0,0.67700788]
["bitfinex","SOLUSD",1767899300381,11.14080503,138.04,138.0,0.67700788]
["bitfinex","SOLUSD",1767899301600,3.36119727,138.04,138.01,0.67700788]
["bitfinex","SOLUSD",1767899301802,0.099,138.04,138.01,0.67700788]
["bitfinex","SOLUSD",1767899303087,3.46019727,138.04,138.01,0.67700788]
["bitfinex","SOLUSD",1767899304191,0.099,138.04,138.01,7.92276965]
["bitfinex","SOLUSD",1767899304506,10.70420153,138.05,138.02,0.67700788]
["bitfinex","SOLUSD",1767899304709,10.70420153,138.05,138.01,0.67700788]
["bitfinex","SOLUSD",1767899305409,0.53072863,138.04,138.01,0.67700788]
["bitfinex","SOLUSD",1767899309028,0.52645451,138.02,137.98,0.67700788]
["bitfinex","SOLUSD",1767899309313,0.52226546,138.0,137.96,7.92529893]
["bitfinex","SOLUSD",1767899309485,0.46226548,138.0,137.96,7.92529893]
["bitfinex","SOLUSD",1767899309902,3.82346275,138.0,137.96,7.92529893]
["bitfinex","SOLUSD",1767899311110,3.36119727,137.99,137.96,7.92529893]
["bitfinex","SOLUSD",1767899311610,3.36119727,137.99,137.97,0.67700788]
["bitfinex","SOLUSD",1767899312298,3.82346275,138.0,137.97,0.67700788]
["bitfinex","SOLUSD",1767899313213,0.46226548,138.0,137.97,0.67700788]
["bitfinex","SOLUSD",1767899313511,3.82346275,138.0,137.97,0.67700788]
["bitfinex","SOLUSD",1767899315709,0.46226548,138.0,137.97,7.92448503]
["bitfinex","SOLUSD",1767899315905,3.83628682,138.01,137.97,7.92448503]
["bitfinex","SOLUSD",1767899316300,20.46539508,138.02,137.98,0.67423624]
["bitfinex","SOLUSD",1767899316301,16.58119727,138.02,137.98,0.67423624]
["bitfinex","SOLUSD",1767899316914,16.68019727,138.02,137.98,0.67423624]
["bitfinex","SOLUSD",1767899317895,16.68019727,138.02,137.98,7.92138388]
["bitfinex","SOLUSD",1767899321012,16.68019727,138.02,137.99,0.67423624]
["bitfinex","SOLUSD",1767899321606,16.58119727,138.02,137.99,0.67423624]
["bitfinex","SOLUSD",1767899321808,13.22,138.02,137.99,0.67423624]
["bitfinex","SOLUSD",1767899322215,7.71955474,138.04,138.0,0.67423624]
["bitfinex","SOLUSD",1767899322396,18.58256471,138.07,138.01,4.03543351]
["bitfinex","SOLUSD",1767899322598,13.69508955,138.07,138.02,0.95855938]
["bitfinex","SOLUSD",1767899322813,0.47508955,138.07,138.03,0.67423624]
["bitfinex","SOLUSD",1767899323008,3.83628682,138.07,138.03,0.67423624]
["bitfinex","SOLUSD",1767899323800,0.47508955,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899324110,3.83628682,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899328222,11.07903777,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899331821,3.36119727,138.06,138.04,0.67423624]
["bitfinex","SOLUSD",1767899334919,11.07903777,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899335323,3.83628682,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899335620,3.83628682,138.07,138.04,7.91845943]
["bitfinex","SOLUSD",1767899335919,3.83628682,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899336413,11.07905354,138.07,138.04,0.67423624]
["bitfinex","SOLUSD",1767899337826,3.83252592,138.05,138.01,0.67423624]
["bitfinex","SOLUSD",1767899338011,3.46392056,138.04,138.01,0.67423624]
["bitfinex","SOLUSD",1767899338210,0.46764259,138.03,137.99,7.9207608]
["bitfinex","SOLUSD",1767899339420,0.46764259,138.03,138.0,7.24630403]
["bitfinex","SOLUSD",1767899340106,3.36119727,138.06,138.02,0.67423624]
["bitfinex","SOLUSD",1767899340413,0.099,138.06,138.02,0.67423624]
["bitfinex","SOLUSD",1767899341516,7.24235279,138.08,138.02,0.67423624]
["bitfinex","SOLUSD",1767899341718,7.24235279,138.08,138.05,0.67423624]
["bitfinex","SOLUSD",1767899341918,7.24235279,138.08,138.05,0.61423624]
["bitfinex","SOLUSD",1767899342119,9.39363021,138.08,138.05,0.61423624]
["bitfinex","SOLUSD",1767899343112,9.92435886,138.08,138.05,0.61423624]
["bitfinex","SOLUSD",1767899345542,0.53072865,138.08,138.05,0.61423624]
["bitfinex","SOLUSD",1767899346113,2.15127742,138.08,138.05,0.61423624]
["bitfinex","SOLUSD",1767899347640,7.24270297,138.07,138.05,0.61423624]
["bitfinex","SOLUSD",1767899347940,9.49265611,138.08,138.05,0.61423624]
["bitfinex","SOLUSD",1767899348518,0.53072865,138.07,138.03,8.19321777]
["bitfinex","SOLUSD",1767899348832,0.53072865,138.07,138.04,0.66429657]
["bitfinex","SOLUSD",1767899349437,9.92874566,138.08,138.04,0.66429657]
["bitfinex","SOLUSD",1767899349940,9.92874566,138.08,138.05,0.66429657]
["bitfinex","SOLUSD",1767899350837,7.24188317,138.09,138.05,0.66429657]
["bitfinex","SOLUSD",1767899352340,7.24188317,138.09,138.05,7.90804324]
["bitfinex","SOLUSD",1767899352639,7.34088317,138.09,138.06,0.66429657]
["bitfinex","SOLUSD",1767899353723,9.49216059,138.09,138.06,0.66429657]
["bitfinex","SOLUSD",1767899358446,2.15127742,138.08,138.06,0.66429657]
["bitfinex","SOLUSD",1767899358948,2.25459471,138.07,138.04,0.66429657]
["bitfinex","SOLUSD",1767899359139,2.15127742,138.06,138.04,0.66429657]
["bitfinex","SOLUSD",1767899359621,9.92109764,138.06,138.03,62.76429657]
["bitfinex","SOLUSD",1767899359956,2.15127742,138.05,138.03,62.76429657]
["bitfinex","SOLUSD",1767899360149,2.15127742,138.05,138.03,0.66429657]
["bitfinex","SOLUSD",1767899360322,2.15127742,138.04,138.0,20.4661244]
["bitfinex","SOLUSD",1767899360527,2.15127742,138.04,138.01,0.66429657]
["bitfinex","SOLUSD",1767899363551,2.15127742,138.04,138.02,0.66429657]
["bitfinex","SOLUSD",1767899363759,9.50272088,138.05,138.02,0.66429657]
["bitfinex","SOLUSD",1767899364632,7.2438948,138.05,138.02,0.66429657]
["bitfinex","SOLUSD",1767899364962,7.24345739,138.06,138.03,0.66429657]
["bitfinex","SOLUSD",1767899366948,20.46288139,138.07,138.04,0.66429657]
["bitfinex","SOLUSD",1767899367259,22.71315881,138.07,138.04,0.66429657]
["bitfinex","SOLUSD",1767899367547,9.49315881,138.07,138.04,0.66429657]
["bitfinex","SOLUSD",1767899367751,0.53508955,138.11,138.05,0.66429657]
["bitfinex","SOLUSD",1767899368052,0.53508955,138.1,138.06,0.66429657]
["bitfinex","SOLUSD",1767899368226,2.15127742,138.1,138.06,0.66429657]
["bitfinex","SOLUSD",1767899370653,2.15127742,138.1,138.07,0.66429657]
["bitfinex","SOLUSD",1767899370852,7.77569486,138.11,138.07,0.66429657]
["bitfinex","SOLUSD",1767899371030,9.92697228,138.11,138.07,0.66429657]
["bitfinex","SOLUSD",1767899373661,9.92697228,138.11,138.07,7.90698814]
["bitfinex","SOLUSD",1767899377467,7.77569486,138.11,138.07,7.90698814]
["bitfinex","SOLUSD",1767899377665,9.92697228,138.11,138.07,7.90698814]
["bitfinex","SOLUSD",1767899379655,9.92697228,138.11,138.08,0.65547357]
["bitfinex","SOLUSD",1767899383876,2.68636697,138.11,138.08,0.65547357]
["bitfinex","SOLUSD",1767899384175,9.92699011,138.11,138.08,0.65547357]
["bitfinex","SOLUSD",1767899385073,7.77571269,138.11,138.08,0.65547357]
["bitfinex","SOLUSD",1767899385376,9.92699011,138.11,138.08,0.65547357]
["bitfinex","SOLUSD",1767899387372,0.10331729,138.08,138.05,62.75547357]
["bitfinex","SOLUSD",1767899387552,2.15127742,138.07,138.03,0.65547357]
["bitfinex","SOLUSD",1767899387753,2.15127742,138.07,138.04,0.65547357]
["bitfinex","SOLUSD",1767899389677,2.12127743,138.07,138.04,0.65547357]
["bitfinex","SOLUSD",1767899390170,2.12127743,138.07,138.05,0.65547357]
["bitfinex","SOLUSD",1767899390680,2.25459471,138.08,138.05,0.65547357]
["bitfinex","SOLUSD",1767899391178,9.49681538,138.08,138.05,0.65547357]
["bitfinex","SOLUSD",1767899393670,2.15127742,138.07,138.05,0.65547357]
["bitfinex","SOLUSD",1767899395179,9.49681538,138.08,138.05,0.65547357]
["bitfinex","SOLUSD",1767899397585,2.15127742,138.08,138.05,0.65547357]
["bitfinex","SOLUSD",1767899398282,2.15127742,138.06,138.05,0.65547357]
["bitfinex","SOLUSD",1767899398469,2.15127742,138.07,138.05,0.65547357]
["bitfinex","SOLUSD",1767899398668,9.49256065,138.08,138.05,0.65547357]
["bitfinex","SOLUSD",1767899398978,2.68200607,138.07,138.03,0.65547357]
["bitfinex","SOLUSD",1767899399190,2.15127742,138.05,138.03,0.65547357]
["bitfinex","SOLUSD",1767899399354,2.15127742,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899399559,2.15127742,138.04,138.02,0.65547357]
["bitfinex","SOLUSD",1767899400281,2.67773195,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899401282,9.921501,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899402388,2.67773195,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899402581,11.13262768,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899403085,0.52645453,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899403291,11.140895,138.06,138.02,0.65547357]
["bitfinex","SOLUSD",1767899404590,0.099,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899404894,3.46134954,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899406692,0.099,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899406891,3.46134954,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899407392,10.70519807,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899410194,7.34284853,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899410497,7.77854465,138.06,138.02,0.65547357]
["bitfinex","SOLUSD",1767899410901,11.14089419,138.06,138.02,0.65547357]
["bitfinex","SOLUSD",1767899412594,29.24896314,138.06,138.02,0.65547357]
["bitfinex","SOLUSD",1767899412795,0.099,138.05,138.02,0.65547357]
["bitfinex","SOLUSD",1767899413318,0.099,138.05,138.01,0.67299543]
["bitfinex","SOLUSD",1767899413319,0.53072865,138.04,138.01,0.67299543]
["bitfinex","SOLUSD",1767899414775,0.10331729,138.03,138.0,0.67299543]
["bitfinex","SOLUSD",1767899415798,3.88880407,138.02,137.99,0.67299543]
["bitfinex","SOLUSD",1767899416003,0.49645454,138.02,137.99,0.67299543]
["bitfinex","SOLUSD",1767899416801,7.74178529,138.02,137.99,0.67299543]
["bitfinex","SOLUSD",1767899417503,3.36234954,138.0,137.95,0.67299543]
["bitfinex","SOLUSD",1767899417704,3.36234954,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899417894,3.8674391,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899418080,0.50508956,137.99,137.95,0.95731857]
["bitfinex","SOLUSD",1767899418287,0.50508956,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899418697,0.50508956,137.99,137.95,0.28432314]
["bitfinex","SOLUSD",1767899418904,0.50508956,137.99,137.96,0.67299543]
["bitfinex","SOLUSD",1767899419509,7.75203232,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899420104,11.11438186,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899420301,0.099,137.98,137.95,0.67299543]
["bitfinex","SOLUSD",1767899420493,0.099,137.98,137.94,4.03534497]
["bitfinex","SOLUSD",1767899421003,0.099,137.98,137.94,0.67299543]
["bitfinex","SOLUSD",1767899421413,10.7082923,137.99,137.94,0.67299543]
["bitfinex","SOLUSD",1767899422007,7.34594276,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899422211,10.7082923,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899422803,7.34594276,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899423314,3.46134954,137.99,137.95,0.67299543]
["bitfinex","SOLUSD",1767899424588,7.24637681,138.0,137.96,0.67299543]
["bitfinex","SOLUSD",1767899424914,11.11381591,138.0,137.96,0.67299543]
["bitfinex","SOLUSD",1767899428120,7.75146637,138.0,137.96,0.67299543]
["bitfinex","SOLUSD",1767899429407,0.099,137.99,137.96,0.67299543]
["bitfinex","SOLUSD",1767899430421,3.46134954,137.99,137.96,0.67299543]
["bitfinex","SOLUSD",1767899430914,0.099,137.99,137.96,0.67299543]
["bitfinex","SOLUSD",1767899435720,3.46134954,137.99,137.96,0.67299543]
["bitfinex","SOLUSD",1767899438030,10.70863647,137.99,137.96,0.67299543]
["bitfinex","SOLUSD",1767899439017,0.50102866,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899439218,0.50102866,137.98,137.95,7.96212314]
["bitfinex","SOLUSD",1767899439425,0.50102866,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899440131,11.11472603,137.99,137.95,0.71315814]
["bitfinex","SOLUSD",1767899441816,0.099,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899442222,3.46134954,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899442831,0.50102866,137.97,137.93,72.9964749]
["bitfinex","SOLUSD",1767899443041,0.47102867,137.97,137.94,0.71315814]
["bitfinex","SOLUSD",1767899443727,3.36234954,137.98,137.94,0.71315814]
["bitfinex","SOLUSD",1767899444033,10.60963647,137.99,137.94,0.71315814]
["bitfinex","SOLUSD",1767899444421,10.60963647,137.99,137.95,0.71315814]
["bitfinex","SOLUSD",1767899445022,0.47508957,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899445950,0.47508957,137.99,137.95,0.71315814]
["bitfinex","SOLUSD",1767899446236,11.08382295,138.0,137.96,0.71315814]
["bitfinex","SOLUSD",1767899447934,0.47132867,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899448240,3.83367821,137.98,137.94,7.9625555]
["bitfinex","SOLUSD",1767899448540,3.83367821,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899450135,11.08116848,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899450639,7.71881894,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899450843,11.08116848,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899452437,7.71881894,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899453629,0.10272329,137.97,137.94,7.9625555]
["bitfinex","SOLUSD",1767899453829,11.08492938,137.98,137.94,7.9625555]
["bitfinex","SOLUSD",1767899454025,11.08492938,137.98,137.94,0.71315814]
["bitfinex","SOLUSD",1767899454232,0.099,137.97,137.94,0.71315814]
["bitfinex","SOLUSD",1767899455931,0.47132867,137.96,137.93,0.71315814]
["bitfinex","SOLUSD",1767899456125,0.10272329,137.95,137.92,0.71315814]
["bitfinex","SOLUSD",1767899456732,11.08644089,137.96,137.92,0.71315814]
["bitfinex","SOLUSD",1767899457644,121.69181252,138.0,137.94,0.71315814]
["bitfinex","SOLUSD",1767899457950,16.70134954,137.99,137.95,0.71315814]
["bitfinex","SOLUSD",1767899458250,0.47132867,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899458924,3.83367821,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899460653,11.08117421,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899461249,7.71882467,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899461440,0.47132867,137.98,137.95,0.71315814]
["bitfinex","SOLUSD",1767899463052,9.87294732,137.98,137.94,0.68907647]
["bitfinex","SOLUSD",1767899463246,2.25680134,137.97,137.93,0.68907647]
["bitfinex","SOLUSD",1767899463449,2.62172066,137.96,137.93,0.68907647]
["bitfinex","SOLUSD",1767899463646,2.26045054,137.95,137.92,0.68907647]
["bitfinex","SOLUSD",1767899464465,2.61810795,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767899464635,9.86790001,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767899464836,2.61456714,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767899465072,2.15407805,137.91,137.9,0.1]
["bitfinex","SOLUSD",1767899465264,2.61456714,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767899466555,13.24,137.93,137.89,0.1]
["bitfinex","SOLUSD",1767899466556,9.76571744,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767899467041,2.15407805,137.9,137.88,0.2]
["bitfinex","SOLUSD",1767899467235,2.15407805,137.89,137.88,0.2]
["bitfinex","SOLUSD",1767899467441,2.15407805,137.9,137.88,0.2]
["bitfinex","SOLUSD",1767899469067,0.26048909,137.91,137.88,0.88907647]
["bitfinex","SOLUSD",1767899469241,9.6652719,137.92,137.88,0.88907647]
["bitfinex","SOLUSD",1767899469766,20.49030302,137.93,137.89,0.68907647]
["bitfinex","SOLUSD",1767899469953,22.74338107,137.93,137.89,0.68907647]
["bitfinex","SOLUSD",1767899470146,2.15407805,137.92,137.89,0.68907647]
["bitfinex","SOLUSD",1767899470965,13.24,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899471347,15.39407805,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899472870,2.15407805,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899473076,7.35019765,137.94,137.9,0.65354307]
["bitfinex","SOLUSD",1767899473280,2.15407805,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899473979,7.35019765,137.94,137.9,0.65354307]
["bitfinex","SOLUSD",1767899474187,2.15407805,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899475055,9.40417992,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899475977,9.66147135,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899477771,0.25574017,137.91,137.88,0.2]
["bitfinex","SOLUSD",1767899477970,2.25777948,137.9,137.88,0.2]
["bitfinex","SOLUSD",1767899478473,15.39407805,137.91,137.88,0.2]
["bitfinex","SOLUSD",1767899478778,15.49307805,137.91,137.88,0.2]
["bitfinex","SOLUSD",1767899478974,15.49307805,137.91,137.88,0.85354307]
["bitfinex","SOLUSD",1767899479182,7.25069484,137.92,137.89,0.65354307]
["bitfinex","SOLUSD",1767899479383,22.90478012,137.93,137.89,0.65354307]
["bitfinex","SOLUSD",1767899481084,2.15407805,137.92,137.89,0.65354307]
["bitfinex","SOLUSD",1767899481580,2.25307805,137.92,137.89,0.65354307]
["bitfinex","SOLUSD",1767899481954,9.40467131,137.92,137.89,0.65354307]
["bitfinex","SOLUSD",1767899482367,22.90484539,137.93,137.89,0.65354307]
["bitfinex","SOLUSD",1767899482963,13.24,137.93,137.9,0.65354307]
["bitfinex","SOLUSD",1767899483180,9.4038279,137.94,137.9,0.65354307]
["bitfinex","SOLUSD",1767899483975,7.24922018,137.95,137.92,0.65354307]
["bitfinex","SOLUSD",1767899484685,9.40329823,137.95,137.92,0.65354307]
["bitfinex","SOLUSD",1767899486175,2.15407805,137.94,137.92,0.65354307]
["bitfinex","SOLUSD",1767899491670,7.34822018,137.95,137.92,0.65354307]
["bitfinex","SOLUSD",1767899491870,2.15407805,137.94,137.92,0.65354307]
["bitfinex","SOLUSD",1767899492670,2.15407805,137.94,137.91,0.66331745]
["bitfinex","SOLUSD",1767899494799,2.15407805,137.95,137.92,0.66331745]
["bitfinex","SOLUSD",1767899496487,15.39407805,137.96,137.92,0.66331745]
["bitfinex","SOLUSD",1767899496892,2.15407805,137.96,137.93,0.66331745]
["bitfinex","SOLUSD",1767899497197,123.68719957,137.97,137.93,0.66331745]
["bitfinex","SOLUSD",1767899497390,2.15407805,137.96,137.93,0.66331745]
["bitfinex","SOLUSD",1767899497592,2.15407805,137.95,137.93,0.66331745]
["bitfinex","SOLUSD",1767899498579,2.12407806,137.95,137.93,0.66331745]
["bitfinex","SOLUSD",1767899498783,18.37719215,138.0,137.95,0.66331745]
["bitfinex","SOLUSD",1767899498982,9.66109894,138.0,137.95,0.66331745]
["bitfinex","SOLUSD",1767899499391,2.15407805,137.99,137.95,0.66331745]
["bitfinex","SOLUSD",1767899500506,9.40105826,137.99,137.95,0.66331745]
["bitfinex","SOLUSD",1767899501585,7.24698021,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899502007,9.40105826,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899502305,2.15407805,137.98,137.96,0.66331745]
["bitfinex","SOLUSD",1767899503603,9.40105826,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899503792,9.50005826,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899505605,2.15407805,137.98,137.96,0.66331745]
["bitfinex","SOLUSD",1767899505810,2.15407805,137.98,137.94,0.66331745]
["bitfinex","SOLUSD",1767899506199,2.15407805,137.98,137.95,0.66331745]
["bitfinex","SOLUSD",1767899507724,9.40151132,137.98,137.95,0.66331745]
["bitfinex","SOLUSD",1767899508210,2.15407805,137.97,137.94,0.66331745]
["bitfinex","SOLUSD",1767899509414,9.66038551,137.98,137.94,7.91280129]
["bitfinex","SOLUSD",1767899509903,2.15407805,137.98,137.95,0.66331745]
["bitfinex","SOLUSD",1767899510304,9.66171822,137.99,137.95,0.66331745]
["bitfinex","SOLUSD",1767899510699,2.15407805,137.98,137.95,0.66331745]
["bitfinex","SOLUSD",1767899510908,2.15407805,137.96,137.91,0.66331745]
["bitfinex","SOLUSD",1767899511109,2.15407805,137.94,137.91,0.66331745]
["bitfinex","SOLUSD",1767899512420,2.15407805,137.93,137.91,0.66331745]
["bitfinex","SOLUSD",1767899513097,2.12407806,137.93,137.91,0.66331745]
["bitfinex","SOLUSD",1767899513413,2.15407805,137.94,137.92,0.66331745]
["bitfinex","SOLUSD",1767899513618,13.50048909,137.97,137.92,0.66331745]
["bitfinex","SOLUSD",1767899513939,13.50048909,137.97,137.93,0.66331745]
["bitfinex","SOLUSD",1767899513940,13.24,137.97,137.93,0.66331745]
["bitfinex","SOLUSD",1767899514241,15.39407805,137.97,137.94,0.66331745]
["bitfinex","SOLUSD",1767899516438,15.39407805,137.97,137.95,0.66331745]
["bitfinex","SOLUSD",1767899516644,13.24,137.97,137.95,0.66331745]
["bitfinex","SOLUSD",1767899516845,7.24701459,137.99,137.95,0.66331745]
["bitfinex","SOLUSD",1767899517143,2.15407805,137.98,137.95,0.66331745]
["bitfinex","SOLUSD",1767899521342,0.25729143,137.97,137.94,7.24946156]
["bitfinex","SOLUSD",1767899521642,7.24701459,137.99,137.95,0.66331745]
["bitfinex","SOLUSD",1767899521844,7.24701459,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899522022,2.15407805,137.98,137.96,0.66331745]
["bitfinex","SOLUSD",1767899522225,7.24701459,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899522430,2.15407805,137.98,137.96,0.66331745]
["bitfinex","SOLUSD",1767899522640,3.36589227,137.98,137.96,0.66331745]
["bitfinex","SOLUSD",1767899522934,10.61290686,137.99,137.96,0.66331745]
["bitfinex","SOLUSD",1767899525032,23.85245845,138.0,137.96,0.66331745]
["bitfinex","SOLUSD",1767899525857,10.61245845,138.0,137.96,0.66331745]
["bitfinex","SOLUSD",1767899528147,0.2304891,138.03,137.97,0.69236503]
["bitfinex","SOLUSD",1767899528345,3.36589227,138.02,137.98,0.69236503]
["bitfinex","SOLUSD",1767899529254,10.61137698,138.02,137.98,0.69236503]
["bitfinex","SOLUSD",1767899529440,10.61137698,138.02,137.99,0.69236503]
["bitfinex","SOLUSD",1767899529843,3.36589227,138.01,137.99,0.69236503]
["bitfinex","SOLUSD",1767899530847,3.36589227,138.0,137.97,0.69236503]
["bitfinex","SOLUSD",1767899531052,3.36589227,137.99,137.97,0.69236503]
["bitfinex","SOLUSD",1767899531754,7.24546765,138.02,137.98,0.69236503]
["bitfinex","SOLUSD",1767899531947,0.2304891,138.03,137.99,0.69236503]
["bitfinex","SOLUSD",1767899531948,3.36589227,138.03,137.99,0.69236503]
["bitfinex","SOLUSD",1767899532151,3.36589227,138.02,137.99,0.69236503]
["bitfinex","SOLUSD",1767899533566,7.2453459,138.02,137.99,0.69236503]
["bitfinex","SOLUSD",1767899533740,10.61123817,138.02,137.99,0.69236503]
["bitfinex","SOLUSD",1767899534142,3.36589227,138.01,137.99,0.69236503]
["bitfinex","SOLUSD",1767899534457,3.36589227,138.0,137.98,0.69236503]
["bitfinex","SOLUSD",1767899534662,3.36589227,137.99,137.96,1.12836503]
["bitfinex","SOLUSD",1767899534869,3.36589227,137.98,137.96,1.12836503]
["bitfinex","SOLUSD",1767899536045,7.47478489,138.0,137.96,1.12836503]
["bitfinex","SOLUSD",1767899536261,3.36589227,137.98,137.96,1.12836503]
["bitfinex","SOLUSD",1767899537761,3.36589227,137.99,137.96,1.12836503]
["bitfinex","SOLUSD",1767899539478,10.61285066,137.99,137.96,1.12836503]
["bitfinex","SOLUSD",1767899539644,10.61285066,137.99,137.94,69.34930702]
["bitfinex","SOLUSD",1767899539645,3.46872031,137.97,137.93,0.69236503]
["bitfinex","SOLUSD",1767899539844,3.36589227,137.95,137.93,0.69236503]
["bitfinex","SOLUSD",1767899541449,3.36589227,137.96,137.94,0.69236503]
["bitfinex","SOLUSD",1767899544151,23.85409781,137.97,137.94,0.69236503]
["bitfinex","SOLUSD",1767899545864,3.36589227,137.96,137.94,0.69236503]
["bitfinex","SOLUSD",1767899547252,23.85409781,137.97,137.94,0.69236503]
["bitfinex","SOLUSD",1767899549178,0.099,137.98,137.95,0.69236503]
["bitfinex","SOLUSD",1767899549179,10.61342969,137.98,137.95,0.69236503]
["bitfinex","SOLUSD",1767899549560,3.36589227,137.96,137.93,0.69236503]
["bitfinex","SOLUSD",1767899550686,10.84443925,137.97,137.93,0.69236503]
["bitfinex","SOLUSD",1767899551186,7.47854698,137.97,137.93,0.69236503]
["bitfinex","SOLUSD",1767899551367,10.84443925,137.97,137.93,0.69236503]
["bitfinex","SOLUSD",1767899551685,10.61395015,137.97,137.94,0.69236503]
["bitfinex","SOLUSD",1767899553687,10.61342699,137.98,137.94,0.69236503]
["bitfinex","SOLUSD",1767899553866,10.71242699,137.98,137.94,0.69236503]
["bitfinex","SOLUSD",1767899556285,3.36589227,137.97,137.94,0.69236503]
["bitfinex","SOLUSD",1767899560879,3.36589227,137.97,137.95,0.67305623]
["bitfinex","SOLUSD",1767899561276,10.71242699,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899563401,0.099,138.01,137.96,0.67305623]
["bitfinex","SOLUSD",1767899563696,3.59506647,138.0,137.96,0.67305623]
["bitfinex","SOLUSD",1767899565096,10.84167842,138.0,137.96,0.67305623]
["bitfinex","SOLUSD",1767899565890,3.46619402,137.99,137.96,0.67305623]
["bitfinex","SOLUSD",1767899566101,3.36589227,137.98,137.96,0.67305623]
["bitfinex","SOLUSD",1767899567274,3.46619402,137.99,137.96,0.67305623]
["bitfinex","SOLUSD",1767899568097,17.29316476,137.99,137.92,18.79886984]
["bitfinex","SOLUSD",1767899568301,3.36589227,137.96,137.93,0.67305623]
["bitfinex","SOLUSD",1767899568479,25.36441666,137.99,137.94,0.67305623]
["bitfinex","SOLUSD",1767899568680,3.36589227,137.97,137.94,0.67305623]
["bitfinex","SOLUSD",1767899569894,3.46489227,137.98,137.94,0.67305623]
["bitfinex","SOLUSD",1767899570294,10.71258769,137.98,137.94,0.67305623]
["bitfinex","SOLUSD",1767899571998,10.71258769,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899573805,3.36589227,137.97,137.95,0.67305623]
["bitfinex","SOLUSD",1767899575000,20.48703865,137.99,137.95,0.67305623]
["bitfinex","SOLUSD",1767899575185,23.85293092,137.99,137.95,0.67305623]
["bitfinex","SOLUSD",1767899575691,24.08210512,137.99,137.95,0.67305623]
["bitfinex","SOLUSD",1767899576306,3.36589227,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899576798,3.36589227,137.97,137.95,0.67305623]
["bitfinex","SOLUSD",1767899577374,3.46619402,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899577591,10.71364431,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899577994,3.46619402,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899579093,0.10030175,137.98,137.95,0.67305623]
["bitfinex","SOLUSD",1767899579292,3.36589227,137.96,137.93,0.67305623]
["bitfinex","SOLUSD",1767899580809,3.36589227,137.96,137.94,0.67305623]
["bitfinex","SOLUSD",1767899580994,10.84173356,137.97,137.94,0.67305623]
["bitfinex","SOLUSD",1767899581188,7.24795582,137.97,137.94,0.67305623]
["bitfinex","SOLUSD",1767899581496,0.099,137.97,137.93,7.92305898]
["bitfinex","SOLUSD",1767899581700,0.2291742,137.96,137.93,7.92305898]
["bitfinex","SOLUSD",1767899582105,0.2291742,137.96,137.93,0.67305623]
["bitfinex","SOLUSD",1767899582308,3.59506647,137.96,137.93,0.67305623]
["bitfinex","SOLUSD",1767899582911,0.10030175,137.95,137.91,0.71542207]
["bitfinex","SOLUSD",1767899583086,3.36589227,137.93,137.9,0.71542207]
["bitfinex","SOLUSD",1767899583286,3.59377774,137.94,137.9,0.71542207]
["bitfinex","SOLUSD",1767899583605,3.36589227,137.93,137.9,0.71542207]
["bitfinex","SOLUSD",1767899583818,3.36589227,137.93,137.91,0.5]
["bitfinex","SOLUSD",1767899584002,0.12662239,137.91,137.88,0.91542207]
["bitfinex","SOLUSD",1767899584306,3.36589227,137.94,137.89,0.71542207]
["bitfinex","SOLUSD",1767899584510,15.52190709,137.95,137.9,0.71542207]
["bitfinex","SOLUSD",1767899584808,2.1552847,137.94,137.9,0.71542207]
["bitfinex","SOLUSD",1767899584999,2.1552847,137.94,137.91,0.71542207]
["bitfinex","SOLUSD",1767899586305,2.1552847,137.93,137.91,0.71542207]
["bitfinex","SOLUSD",1767899586820,2.09528472,137.93,137.91,0.71542207]
["bitfinex","SOLUSD",1767899587211,2.1552847,137.94,137.91,0.71542207]
["bitfinex","SOLUSD",1767899587812,2.1552847,137.93,137.91,0.71542207]
["bitfinex","SOLUSD",1767899588012,2.1552847,137.92,137.9,0.65439392]
["bitfinex","SOLUSD",1767899589811,2.1552847,137.93,137.9,0.65439392]
["bitfinex","SOLUSD",1767899590308,9.40539166,137.93,137.9,0.65439392]
["bitfinex","SOLUSD",1767899595313,2.1552847,137.91,137.88,0.85439392]
["bitfinex","SOLUSD",1767899596317,2.1552847,137.89,137.88,0.2]
["bitfinex","SOLUSD",1767899598025,2.1552847,137.89,137.86,0.2]
["bitfinex","SOLUSD",1767899598226,2.1552847,137.88,137.86,0.85439392]
["bitfinex","SOLUSD",1767899598923,2.1552847,137.88,137.86,0.2]
["bitfinex","SOLUSD",1767899599331,9.40761012,137.89,137.86,0.2]
["bitfinex","SOLUSD",1767899600233,9.40761012,137.89,137.86,0.85439392]
["bitfinex","SOLUSD",1767899605728,2.1552847,137.88,137.86,0.85439392]
["bitfinex","SOLUSD",1767899607143,9.40802914,137.88,137.86,0.85439392]
["bitfinex","SOLUSD",1767899607726,2.1552847,137.88,137.86,0.85439392]
["bitfinex","SOLUSD",1767899608148,9.40763619,137.89,137.86,0.85439392]
["bitfinex","SOLUSD",1767899608524,8.68263619,137.89,137.86,0.2]
["bitfinex","SOLUSD",1767899609032,8.68263619,137.89,137.87,0.65439392]
["bitfinex","SOLUSD",1767899611145,9.40711343,137.9,137.87,0.65439392]
["bitfinex","SOLUSD",1767899611646,9.54052907,137.9,137.87,0.65439392]
["bitfinex","SOLUSD",1767899611852,7.38524437,137.9,137.87,0.65439392]
["bitfinex","SOLUSD",1767899612055,9.54052907,137.9,137.87,0.65439392]
["bitfinex","SOLUSD",1767899612349,2.1552847,137.89,137.87,0.65439392]
["bitfinex","SOLUSD",1767899612554,2.83183635,137.89,137.86,0.88772442]
["bitfinex","SOLUSD",1767899612754,2.1552847,137.89,137.86,0.88772442]
["bitfinex","SOLUSD",1767899612951,2.1552847,137.88,137.86,0.88772442]
["bitfinex","SOLUSD",1767899614334,9.40783385,137.89,137.86,0.88772442]
["bitfinex","SOLUSD",1767899614529,9.40783385,137.89,137.87,0.68772442]
["bitfinex","SOLUSD",1767899615736,7.25254915,137.89,137.87,0.68772442]
["bitfinex","SOLUSD",1767899616038,9.40783385,137.89,137.87,0.68772442]
["bitfinex","SOLUSD",1767899624065,9.40783385,137.89,137.86,0.88772442]
["bitfinex","SOLUSD",1767899624066,9.54944834,137.89,137.86,0.88772442]
["bitfinex","SOLUSD",1767899624552,7.93347244,137.91,137.87,0.68772442]
["bitfinex","SOLUSD",1767899624759,10.08875714,137.91,137.87,0.68772442]
["bitfinex","SOLUSD",1767899624966,2.29689919,137.9,137.87,0.68772442]
["bitfinex","SOLUSD",1767899625752,2.1552847,137.9,137.87,0.68772442]
["bitfinex","SOLUSD",1767899626158,9.40696008,137.9,137.87,0.68772442]
["bitfinex","SOLUSD",1767899628571,9.54857457,137.9,137.87,0.68772442]
["bitfinex","SOLUSD",1767899637256,10.08859501,137.91,137.87,0.68772442]
["bitfinex","SOLUSD",1767899637775,7.25135525,137.91,137.88,0.68772442]
["bitfinex","SOLUSD",1767899637969,23.328067,137.92,137.88,0.68772442]
["bitfinex","SOLUSD",1767899639083,0.14161449,137.91,137.88,0.68772442]
["bitfinex","SOLUSD",1767899639382,22.78772643,137.92,137.88,0.68772442]
["bitfinex","SOLUSD",1767899640560,2.1552847,137.91,137.88,0.68772442]
["bitfinex","SOLUSD",1767899643168,2.1552847,137.9,137.88,0.68772442]
["bitfinex","SOLUSD",1767899644796,0.66280382,137.88,137.86,1e-08]
["bitfinex","SOLUSD",1767899644991,2.31585891,137.87,137.84,0.68147026]
["bitfinex","SOLUSD",1767899645165,2.1552847,137.86,137.84,0.68147026]
["bitfinex","SOLUSD",1767899646489,3.37170029,137.86,137.84,0.68147026]
["bitfinex","SOLUSD",1767899647068,3.34170029,137.86,137.84,0.68147026]
["bitfinex","SOLUSD",1767899648267,3.99948182,137.86,137.83,0.91352882]
["bitfinex","SOLUSD",1767899648469,3.37170029,137.85,137.83,0.91352882]
["bitfinex","SOLUSD",1767899649797,3.37170029,137.84,137.83,0.2]
["bitfinex","SOLUSD",1767899650098,3.37170029,137.84,137.82,0.71352882]
["bitfinex","SOLUSD",1767899651666,10.7916866,137.85,137.82,0.71352882]
["bitfinex","SOLUSD",1767899652498,3.37170029,137.84,137.82,0.71352882]
["bitfinex","SOLUSD",1767899652996,0.64803478,137.82,137.8,0.2]
["bitfinex","SOLUSD",1767899653206,3.54689585,137.81,137.77,11.7580514]
["bitfinex","SOLUSD",1767899653383,0.17519556,137.81,137.77,0.71352882]
["bitfinex","SOLUSD",1767899653582,3.54689585,137.81,137.78,0.71352882]
["bitfinex","SOLUSD",1767899654196,10.80328018,137.81,137.78,0.71352882]
["bitfinex","SOLUSD",1767899654698,3.54689585,137.81,137.78,0.71352882]
["bitfinex","SOLUSD",1767899656573,3.37170029,137.81,137.78,7.97127658]
["bitfinex","SOLUSD",1767899657284,3.37170029,137.81,137.78,0.71352882]
["bitfinex","SOLUSD",1767899657501,3.37170029,137.81,137.78,7.9714428]
["bitfinex","SOLUSD",1767899657694,3.37170029,137.8,137.76,0.71352882]
["bitfinex","SOLUSD",1767899658377,3.37170029,137.8,137.77,7.97199664]
["bitfinex","SOLUSD",1767899659385,18.1364636,137.85,137.78,0.71352882]
["bitfinex","SOLUSD",1767899659584,3.37170029,137.83,137.78,0.71352882]
["bitfinex","SOLUSD",1767899659985,3.37170029,137.82,137.78,0.71352882]
["bitfinex","SOLUSD",1767899661504,10.62751627,137.83,137.79,0.71352882]
["bitfinex","SOLUSD",1767899662502,3.37170029,137.82,137.79,0.71352882]
["bitfinex","SOLUSD",1767899663703,10.62755389,137.82,137.79,0.71352882]
["bitfinex","SOLUSD",1767899665202,3.37170029,137.81,137.79,0.71352882]
["bitfinex","SOLUSD",1767899665587,7.2558536,137.82,137.79,0.71352882]
["bitfinex","SOLUSD",1767899665788,3.37170029,137.81,137.79,0.71352882]
["bitfinex","SOLUSD",1767899666203,10.62755389,137.82,137.79,0.71352882]
["bitfinex","SOLUSD",1767899666702,10.62755389,137.82,137.78,0.71352882]
["bitfinex","SOLUSD",1767899667602,7.2558536,137.82,137.78,0.71352882]
["bitfinex","SOLUSD",1767899667911,10.62755389,137.82,137.78,0.71352882]
["bitfinex","SOLUSD",1767899668387,7.2558536,137.82,137.79,0.71352882]
["bitfinex","SOLUSD",1767899674404,7.25546203,137.83,137.8,0.68766353]
["bitfinex","SOLUSD",1767899678213,10.62716232,137.83,137.78,7.94539148]
["bitfinex","SOLUSD",1767899678413,10.62716232,137.83,137.77,0.68766353]
["bitfinex","SOLUSD",1767899678414,3.37170029,137.81,137.77,0.68766353]
["bitfinex","SOLUSD",1767899679007,3.37170029,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899680820,10.62868027,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899681006,3.37170029,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899682923,3.37170029,137.79,137.76,0.68766353]
["bitfinex","SOLUSD",1767899683419,7.25690131,137.8,137.76,0.68766353]
["bitfinex","SOLUSD",1767899683620,3.37170029,137.79,137.76,0.68766353]
["bitfinex","SOLUSD",1767899683804,3.37170029,137.79,137.77,0.68766353]
["bitfinex","SOLUSD",1767899685024,10.6286016,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899689919,7.25690131,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899690108,10.6286016,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899690308,7.25690131,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899690517,10.6286016,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899692124,3.37170029,137.79,137.76,0.68766353]
["bitfinex","SOLUSD",1767899693425,10.6286016,137.8,137.76,0.68766353]
["bitfinex","SOLUSD",1767899694605,10.6286016,137.8,137.76,7.94665905]
["bitfinex","SOLUSD",1767899694818,10.6286016,137.8,137.77,0.68766353]
["bitfinex","SOLUSD",1767899697217,7.25657913,137.81,137.78,0.68766353]
["bitfinex","SOLUSD",1767899697524,10.62827942,137.81,137.78,0.68766353]
["bitfinex","SOLUSD",1767899701034,10.62880858,137.8,137.78,0.68766353]
["bitfinex","SOLUSD",1767899702018,3.37170029,137.8,137.78,0.68766353]
["bitfinex","SOLUSD",1767899702338,3.37170029,137.79,137.74,0.66775764]
["bitfinex","SOLUSD",1767899702519,3.37170029,137.79,137.72,84.13928515]
["bitfinex","SOLUSD",1767899702520,3.37170029,137.75,137.73,0.66775764]
["bitfinex","SOLUSD",1767899702724,3.37170029,137.75,137.66,36.31993449]
["bitfinex","SOLUSD",1767899702725,6.96443384,137.77,137.65,0.66775764]
["bitfinex","SOLUSD",1767899702928,3.37170029,137.69,137.67,0.66775764]
["bitfinex","SOLUSD",1767899703433,3.37170029,137.71,137.67,0.66775764]
["bitfinex","SOLUSD",1767899703616,13.24,137.73,137.67,0.66775764]
["bitfinex","SOLUSD",1767899703822,3.37170029,137.71,137.67,0.66775764]
["bitfinex","SOLUSD",1767899704530,3.37170029,137.71,137.68,0.66775764]
["bitfinex","SOLUSD",1767899704737,7.26120497,137.72,137.68,0.66775764]
["bitfinex","SOLUSD",1767899704922,3.37170029,137.72,137.68,0.66775764]
["bitfinex","SOLUSD",1767899705115,3.37170029,137.73,137.68,0.66775764]
["bitfinex","SOLUSD",1767899705318,3.37170029,137.73,137.69,0.66775764]
["bitfinex","SOLUSD",1767899706539,2.16186673,137.73,137.7,0.7187408]
["bitfinex","SOLUSD",1767899707254,2.16186673,137.74,137.7,0.7187408]
["bitfinex","SOLUSD",1767899707537,2.16186673,137.73,137.7,0.7187408]
["bitfinex","SOLUSD",1767899708732,2.16186673,137.71,137.7,0.7187408]
["bitfinex","SOLUSD",1767899708923,2.16186673,137.72,137.7,0.7187408]
["bitfinex","SOLUSD",1767899709309,2.3106607,137.71,137.66,0.28432314]
["bitfinex","SOLUSD",1767899709530,2.16186673,137.69,137.66,7.26423]
["bitfinex","SOLUSD",1767899710121,2.16186673,137.68,137.64,13.28061116]
["bitfinex","SOLUSD",1767899710428,2.16186673,137.68,137.65,7.26459209]
["bitfinex","SOLUSD",1767899710635,2.16186673,137.67,137.65,7.26459209]
["bitfinex","SOLUSD",1767899712439,2.83242126,137.68,137.65,7.98333289]
["bitfinex","SOLUSD",1767899713540,2.16186673,137.68,137.65,7.98333289]
["bitfinex","SOLUSD",1767899713743,2.16186673,137.68,137.66,0.7187408]
["bitfinex","SOLUSD",1767899714536,2.16186673,137.68,137.65,7.98333289]
["bitfinex","SOLUSD",1767899715029,2.16186673,137.66,137.64,13.49935196]
["bitfinex","SOLUSD",1767899715336,2.26086673,137.65,137.61,0.7187408]
["bitfinex","SOLUSD",1767899715535,2.16186673,137.64,137.61,0.7187408]
["bitfinex","SOLUSD",1767899715728,13.26,137.66,137.61,0.7187408]
["bitfinex","SOLUSD",1767899715935,2.16186673,137.65,137.62,0.7187408]
["bitfinex","SOLUSD",1767899716817,0.099,137.66,137.58,7.9867786]
["bitfinex","SOLUSD",1767899716818,2.72819778,137.63,137.58,7.9867786]
["bitfinex","SOLUSD",1767899717014,2.16186673,137.62,137.59,0.7187408]
["bitfinex","SOLUSD",1767899717422,2.27021288,137.62,137.59,0.7187408]
["bitfinex","SOLUSD",1767899718414,2.16186673,137.61,137.59,0.7187408]
["bitfinex","SOLUSD",1767899718618,7.26595912,137.63,137.59,0.7187408]
["bitfinex","SOLUSD",1767899718619,0.57577161,137.63,137.59,0.7187408]
["bitfinex","SOLUSD",1767899718843,2.16186673,137.62,137.59,0.7187408]
["bitfinex","SOLUSD",1767899719046,2.16186673,137.62,137.59,7.98633402]
["bitfinex","SOLUSD",1767899719419,2.16186673,137.61,137.59,0.7187408]
["bitfinex","SOLUSD",1767899720242,7.26647965,137.62,137.59,0.7187408]
["bitfinex","SOLUSD",1767899720447,2.16186673,137.61,137.59,0.7187408]
["bitfinex","SOLUSD",1767899721447,2.16186673,137.6,137.58,0.7187408]
["bitfinex","SOLUSD",1767899721651,2.16186673,137.59,137.56,0.7187408]
["bitfinex","SOLUSD",1767899722124,2.16186673,137.59,137.57,0.7187408]
["bitfinex","SOLUSD",1767899722527,2.16186673,137.6,137.57,7.98776346]
["bitfinex","SOLUSD",1767899722822,2.16186673,137.61,137.59,0.7187408]
["bitfinex","SOLUSD",1767899723021,2.16186673,137.62,137.59,0.7187408]
["bitfinex","SOLUSD",1767899723249,2.16186673,137.61,137.59,0.7187408]
["bitfinex","SOLUSD",1767899723450,2.16186673,137.61,137.58,0.7187408]
["bitfinex","SOLUSD",1767899723619,0.099,137.62,137.58,0.7187408]
["bitfinex","SOLUSD",1767899723825,2.16186673,137.61,137.58,0.7187408]
["bitfinex","SOLUSD",1767899724326,7.36542195,137.62,137.58,0.7187408]
["bitfinex","SOLUSD",1767899724327,2.16186673,137.6,137.58,0.7187408]
["bitfinex","SOLUSD",1767899725147,2.16186673,137.6,137.56,7.98799255]
["bitfinex","SOLUSD",1767899725364,7.37156065,137.6,137.56,0.7187408]
["bitfinex","SOLUSD",1767899725575,2.16186673,137.58,137.56,0.7187408]
["bitfinex","SOLUSD",1767899725932,2.16186673,137.59,137.56,0.7187408]
["bitfinex","SOLUSD",1767899726141,2.16186673,137.58,137.56,0.7187408]
["bitfinex","SOLUSD",1767899726442,2.27021288,137.58,137.54,7.9891234]
["bitfinex","SOLUSD",1767899726645,2.16186673,137.58,137.54,7.9891234]
["bitfinex","SOLUSD",1767899726956,2.16186673,137.58,137.55,7.98871825]
["bitfinex","SOLUSD",1767899727956,2.16186673,137.57,137.55,7.98871825]
["bitfinex","SOLUSD",1767899728255,2.13186673,137.57,137.55,7.98871825]
["bitfinex","SOLUSD",1767899728949,2.16186673,137.58,137.56,0.7187408]
["bitfinex","SOLUSD",1767899729158,2.16186673,137.57,137.55,7.27008244]
["bitfinex","SOLUSD",1767899729462,2.16186673,137.56,137.54,7.98913952]
["bitfinex","SOLUSD",1767899729637,7.84397545,137.59,137.55,0.7187408]
["bitfinex","SOLUSD",1767899729940,2.16186673,137.56,137.54,7.27039872]
["bitfinex","SOLUSD",1767899730138,2.16186673,137.55,137.53,0.4356649]
["bitfinex","SOLUSD",1767899730345,2.16186673,137.55,137.53,7.70674826]
["bitfinex","SOLUSD",1767899731861,2.16186673,137.55,137.54,0.7187408]
["bitfinex","SOLUSD",1767899732956,0.68574107,137.53,137.49,11.06223253]
["bitfinex","SOLUSD",1767899733149,2.16186673,137.48,137.39,7.27855011]
["bitfinex","SOLUSD",1767899733359,2.16186673,137.46,137.39,25.47492539]
["bitfinex","SOLUSD",1767899733659,0.68574107,137.49,137.39,25.47492539]
["bitfinex","SOLUSD",1767899733851,2.16186673,137.47,137.41,2.16186673]
["bitfinex","SOLUSD",1767899734050,2.16186673,137.49,137.42,7.12562773]
["bitfinex","SOLUSD",1767899734252,2.16186673,137.49,137.43,0.28432314]
["bitfinex","SOLUSD",1767899734438,0.68574107,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1767899734638,2.16186673,137.49,137.44,25.46565773]
["bitfinex","SOLUSD",1767899734841,2.16186673,137.49,137.45,0.68889994]
["bitfinex","SOLUSD",1767899735261,0.68574107,137.5,137.45,0.68889994]
["bitfinex","SOLUSD",1767899735262,2.16186673,137.48,137.45,0.68889994]
["bitfinex","SOLUSD",1767899735666,2.16186673,137.47,137.45,0.68889994]
["bitfinex","SOLUSD",1767899735863,2.16186673,137.47,137.43,7.96527095]
["bitfinex","SOLUSD",1767899736450,0.68574107,137.48,137.43,7.96527095]
["bitfinex","SOLUSD",1767899736651,2.8476078,137.47,137.43,7.96527095]
["bitfinex","SOLUSD",1767899736964,2.16186673,137.46,137.43,7.96527095]
["bitfinex","SOLUSD",1767899737169,2.16186673,137.46,137.43,0.68889994]
["bitfinex","SOLUSD",1767899737372,2.16186673,137.48,137.43,0.68889994]
["bitfinex","SOLUSD",1767899737574,2.8476078,137.48,137.43,0.68889994]
["bitfinex","SOLUSD",1767899737756,0.68574107,137.5,137.45,0.68889994]
["bitfinex","SOLUSD",1767899737962,16.1276078,137.5,137.45,0.68889994]
["bitfinex","SOLUSD",1767899738697,23.40037479,137.5,137.45,7.9640653]
["bitfinex","SOLUSD",1767899739184,2.16186673,137.49,137.45,7.9640653]
["bitfinex","SOLUSD",1767899740280,23.40037479,137.5,137.45,7.9640653]
["bitfinex","SOLUSD",1767899740882,2.16186673,137.49,137.45,7.9640653]
["bitfinex","SOLUSD",1767899741184,2.8476078,137.49,137.45,7.9640653]
["bitfinex","SOLUSD",1767899741582,0.68574107,137.48,137.45,7.27516536]
["bitfinex","SOLUSD",1767899741769,2.8476078,137.46,137.42,0.68889994]
["bitfinex","SOLUSD",1767899741974,0.68574107,137.47,137.43,7.96511453]
["bitfinex","SOLUSD",1767899742917,7.27333604,137.49,137.41,0.68889994]
["bitfinex","SOLUSD",1767899742918,2.16186673,137.44,137.41,0.68889994]
["bitfinex","SOLUSD",1767899743267,10.12304749,137.45,137.41,0.68889994]
["bitfinex","SOLUSD",1767899743464,2.8476078,137.43,137.39,7.96724501]
["bitfinex","SOLUSD",1767899743794,0.68574107,137.43,137.39,7.96724501]
["bitfinex","SOLUSD",1767899743968,2.8476078,137.43,137.39,7.96724501]
["bitfinex","SOLUSD",1767899744465,20.55543969,137.45,137.4,2.85076667]
["bitfinex","SOLUSD",1767899744466,0.68574107,137.45,137.4,2.85076667]
["bitfinex","SOLUSD",1767899744990,13.96574107,137.47,137.42,2.85076667]
["bitfinex","SOLUSD",1767899745172,0.68574107,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767899745378,0.68574107,137.46,137.42,7.96578595]
["bitfinex","SOLUSD",1767899745675,0.68574107,137.46,137.42,7.27688601]
["bitfinex","SOLUSD",1767899746280,2.8476078,137.46,137.42,7.27688601]
["bitfinex","SOLUSD",1767899747496,0.68574107,137.46,137.42,7.27688601]
["bitfinex","SOLUSD",1767899747700,2.8476078,137.46,137.42,7.27688601]
["bitfinex","SOLUSD",1767899747896,0.68574107,137.44,137.41,7.27731359]
["bitfinex","SOLUSD",1767899748106,2.8476078,137.44,137.41,7.27731359]
["bitfinex","SOLUSD",1767899748479,0.68574107,137.43,137.38,0.68889994]
["bitfinex","SOLUSD",1767899748786,0.68574107,137.43,137.41,7.27748765]
["bitfinex","SOLUSD",1767899749098,16.1276078,137.47,137.42,0.68889994]
["bitfinex","SOLUSD",1767899749599,2.16186673,137.46,137.42,0.68889994]
["bitfinex","SOLUSD",1767899749902,16.1276078,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767899750199,2.16186673,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1767899750697,16.1276078,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767899753403,23.40194704,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767899753596,0.68574107,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767899753792,2.8476078,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767899754203,10.12193381,137.47,137.43,7.96533157]
["bitfinex","SOLUSD",1767899754712,0.68574107,137.47,137.43,7.96533157]
["bitfinex","SOLUSD",1767899754902,2.8476078,137.47,137.44,0.68889994]
["bitfinex","SOLUSD",1767899756785,0.68574107,137.47,137.44,0.68889994]
["bitfinex","SOLUSD",1767899756985,23.40149334,137.48,137.44,7.9648013]
["bitfinex","SOLUSD",1767899757696,10.12109566,137.49,137.45,0.68889994]
["bitfinex","SOLUSD",1767899758303,2.16186673,137.48,137.45,0.68889994]
["bitfinex","SOLUSD",1767899758685,7.95922893,137.49,137.45,0.68889994]
["bitfinex","SOLUSD",1767899758891,2.16186673,137.48,137.45,0.68889994]
["bitfinex","SOLUSD",1767899759292,20.55284182,137.5,137.46,0.68889994]
["bitfinex","SOLUSD",1767899759481,23.40044962,137.5,137.46,0.68889994]
["bitfinex","SOLUSD",1767899759684,10.12044962,137.5,137.46,0.68889994]
["bitfinex","SOLUSD",1767899761005,7.95858289,137.5,137.46,7.96365642]
["bitfinex","SOLUSD",1767899761214,21.23858289,137.5,137.47,0.68889994]
["bitfinex","SOLUSD",1767899761504,10.12044962,137.5,137.47,0.68889994]
["bitfinex","SOLUSD",1767899761803,9.43470855,137.5,137.47,0.68889994]
["bitfinex","SOLUSD",1767899761994,2.16186673,137.5,137.47,0.68889994]
["bitfinex","SOLUSD",1767899762191,9.43470741,137.5,137.47,0.68889994]
["bitfinex","SOLUSD",1767899762394,10.09784961,137.5,137.46,0.71863144]
["bitfinex","SOLUSD",1767899764708,10.09784961,137.5,137.46,7.99346848]
["bitfinex","SOLUSD",1767899765807,9.43470741,137.5,137.47,0.6954099]
["bitfinex","SOLUSD",1767899766308,2.86108534,137.48,137.45,0.6954099]
["bitfinex","SOLUSD",1767899766511,2.86108534,137.48,137.44,7.97108017]
["bitfinex","SOLUSD",1767899766810,2.16186673,137.47,137.44,7.97108017]
["bitfinex","SOLUSD",1767899766994,2.86108534,137.48,137.44,7.97108017]
["bitfinex","SOLUSD",1767899767192,2.86108534,137.48,137.45,7.97072423]
["bitfinex","SOLUSD",1767899767793,2.86108534,137.49,137.45,7.97072423]
["bitfinex","SOLUSD",1767899768609,4.08911943,137.49,137.45,7.97072423]
["bitfinex","SOLUSD",1767899769007,11.36239784,137.49,137.45,0.6954099]
["bitfinex","SOLUSD",1767899769720,4.08911943,137.47,137.43,7.97171583]
["bitfinex","SOLUSD",1767899769898,4.08911943,137.47,137.43,0.6954099]
["bitfinex","SOLUSD",1767899770098,0.69921861,137.46,137.42,0.6954099]
["bitfinex","SOLUSD",1767899770300,3.38990082,137.45,137.42,0.6954099]
["bitfinex","SOLUSD",1767899770617,0.69921861,137.46,137.42,0.6954099]
["bitfinex","SOLUSD",1767899770810,3.38990082,137.45,137.42,0.6954099]
["bitfinex","SOLUSD",1767899771517,4.08911943,137.45,137.42,0.6954099]
["bitfinex","SOLUSD",1767899772201,4.08911943,137.44,137.4,7.97331653]
["bitfinex","SOLUSD",1767899773113,4.08911943,137.43,137.4,0.6954099]
["bitfinex","SOLUSD",1767899773428,0.69921861,137.4,137.38,7.27899968]
["bitfinex","SOLUSD",1767899773618,3.38990082,137.39,137.36,7.97520692]
["bitfinex","SOLUSD",1767899774009,3.38990082,137.39,137.36,0.6954099]
["bitfinex","SOLUSD",1767899774195,4.08911943,137.37,137.34,7.97653614]
["bitfinex","SOLUSD",1767899774402,3.38990082,137.37,137.34,7.97653614]
["bitfinex","SOLUSD",1767899774631,7.27879269,137.39,137.34,7.97653614]
["bitfinex","SOLUSD",1767899774800,3.38990082,137.38,137.34,7.97653614]
["bitfinex","SOLUSD",1767899775001,3.38990082,137.37,137.33,0.6954099]
["bitfinex","SOLUSD",1767899775200,3.38990082,137.36,137.33,0.6954099]
["bitfinex","SOLUSD",1767899775507,3.38990082,137.36,137.33,7.97711203]
["bitfinex","SOLUSD",1767899776229,3.38990082,137.38,137.34,7.97650906]
["bitfinex","SOLUSD",1767899776401,0.67470721,137.37,137.34,0.6954099]
["bitfinex","SOLUSD",1767899776799,0.67470721,137.37,137.34,7.97655899]
["bitfinex","SOLUSD",1767899777297,17.36911943,137.39,137.35,0.6954099]
["bitfinex","SOLUSD",1767899777520,0.69921861,137.41,137.36,0.6954099]
["bitfinex","SOLUSD",1767899777724,0.67470721,137.4,137.36,4.08531072]
["bitfinex","SOLUSD",1767899778026,0.67470721,137.4,137.36,0.6954099]
["bitfinex","SOLUSD",1767899778208,4.08887432,137.39,137.35,0.6954099]
["bitfinex","SOLUSD",1767899778408,0.69873326,137.37,137.34,7.28114909]
["bitfinex","SOLUSD",1767899778610,0.69873326,137.37,137.32,13.28]
["bitfinex","SOLUSD",1767899778810,0.6984978,137.35,137.32,20.56194896]
["bitfinex","SOLUSD",1767899779116,4.08911943,137.37,137.33,7.97698373]
["bitfinex","SOLUSD",1767899779841,0.6989735,137.35,137.31,4.08531072]
["bitfinex","SOLUSD",1767899780142,4.08887432,137.35,137.31,0.6954099]
["bitfinex","SOLUSD",1767899780303,0.6989735,137.35,137.32,7.28223301]
["bitfinex","SOLUSD",1767899780497,0.6989735,137.35,137.32,10.67213383]
["bitfinex","SOLUSD",1767899780724,0.69921861,137.36,137.32,7.97764291]
["bitfinex","SOLUSD",1767899780929,0.69921861,137.36,137.32,11.36754373]
["bitfinex","SOLUSD",1767899781923,3.38990082,137.37,137.32,11.36754373]
["bitfinex","SOLUSD",1767899781924,11.36840135,137.38,137.33,0.6954099]
["bitfinex","SOLUSD",1767899782123,0.69921861,137.38,137.34,4.08531072]
["bitfinex","SOLUSD",1767899782427,0.69921861,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1767899782814,0.69921861,137.38,137.35,11.36598054]
["bitfinex","SOLUSD",1767899783425,0.69921861,137.38,137.35,7.97607972]
["bitfinex","SOLUSD",1767899783725,23.94808446,137.4,137.35,11.36598054]
["bitfinex","SOLUSD",1767899783911,0.67470721,137.39,137.35,7.97607972]
["bitfinex","SOLUSD",1767899784113,0.67470721,137.39,137.35,11.36598054]
["bitfinex","SOLUSD",1767899784531,0.67470721,137.39,137.35,7.97607972]
["bitfinex","SOLUSD",1767899784929,0.67470721,137.39,137.33,18.20369533]
["bitfinex","SOLUSD",1767899784930,0.67494987,137.37,137.33,10.67123668]
["bitfinex","SOLUSD",1767899785118,0.67494987,137.37,137.33,11.36664658]
["bitfinex","SOLUSD",1767899785319,0.67494987,137.37,137.34,3.38990082]
["bitfinex","SOLUSD",1767899785617,10.66889806,137.39,137.34,0.6954099]
["bitfinex","SOLUSD",1767899785618,4.08911943,137.38,137.34,0.6954099]
["bitfinex","SOLUSD",1767899785818,3.38990082,137.36,137.32,0.6954099]
["bitfinex","SOLUSD",1767899786022,0.67470721,137.37,137.33,7.97703043]
["bitfinex","SOLUSD",1767899788845,0.6989735,137.36,137.32,10.67191583]
["bitfinex","SOLUSD",1767899789021,0.67494987,137.35,137.32,7.28201501]
["bitfinex","SOLUSD",1767899789426,0.67494987,137.35,137.32,7.97742491]
["bitfinex","SOLUSD",1767899790226,0.67494987,137.35,137.32,0.6954099]
["bitfinex","SOLUSD",1767899790748,0.67494987,137.35,137.32,7.97764504]
["bitfinex","SOLUSD",1767899791344,0.67518771,137.33,137.29,13.49695115]
["bitfinex","SOLUSD",1767899791548,0.67542081,137.31,137.29,13.49695115]
["bitfinex","SOLUSD",1767899791736,3.38990082,137.3,137.29,12.79163091]
["bitfinex","SOLUSD",1767899791927,3.38990082,137.31,137.29,12.79163091]
["bitfinex","SOLUSD",1767899792121,0.099,137.32,137.29,12.79163091]
["bitfinex","SOLUSD",1767899792527,25.48243629,137.35,137.29,20.07534353]
["bitfinex","SOLUSD",1767899792724,7.37927017,137.36,137.32,0.67554716]
["bitfinex","SOLUSD",1767899792940,0.5706566,137.35,137.31,0.67554716]
["bitfinex","SOLUSD",1767899793146,3.96055742,137.35,137.29,42.35042076]
["bitfinex","SOLUSD",1767899793343,3.96055742,137.35,137.3,0.67554716]
["bitfinex","SOLUSD",1767899793549,3.49824009,137.32,137.29,12.79163091]
["bitfinex","SOLUSD",1767899793933,7.28119994,137.34,137.29,12.79163091]
["bitfinex","SOLUSD",1767899793934,0.56141072,137.31,137.29,12.79163091]
["bitfinex","SOLUSD",1767899794134,3.95131154,137.31,137.29,12.79163091]
["bitfinex","SOLUSD",1767899794342,0.56141072,137.31,137.29,12.79163091]
["bitfinex","SOLUSD",1767899794646,3.95131154,137.31,137.29,12.79163091]
["bitfinex","SOLUSD",1767899794825,3.38990082,137.3,137.29,12.79163091]
["bitfinex","SOLUSD",1767899795026,3.38990082,137.3,137.25,21.69700675]
["bitfinex","SOLUSD",1767899795027,3.38990082,137.29,137.25,21.69700675]
["bitfinex","SOLUSD",1767899795340,3.38990082,137.29,137.25,1.11121206]
["bitfinex","SOLUSD",1767899795341,0.55692532,137.29,137.25,1.11121206]
["bitfinex","SOLUSD",1767899795544,3.38990082,137.26,137.25,0.4356649]
["bitfinex","SOLUSD",1767899795744,0.099,137.3,137.26,0.67554716]
["bitfinex","SOLUSD",1767899795935,0.099,137.3,137.26,4.06544798]
["bitfinex","SOLUSD",1767899796446,3.96055742,137.29,137.25,0.4356649]
["bitfinex","SOLUSD",1767899797555,11.24470205,137.29,137.25,0.4356649]
["bitfinex","SOLUSD",1767899797852,11.24470205,137.29,137.25,7.7216076]
["bitfinex","SOLUSD",1767899798547,7.85480123,137.29,137.25,7.7216076]
["bitfinex","SOLUSD",1767899798749,11.24470205,137.29,137.25,0.4356649]
["bitfinex","SOLUSD",1767899799131,0.5659872,137.27,137.25,0.4356649]
["bitfinex","SOLUSD",1767899799336,25.49377388,137.29,137.19,3.80193916]
["bitfinex","SOLUSD",1767899799337,0.46231732,137.24,137.19,3.80193916]
["bitfinex","SOLUSD",1767899799538,0.36231732,137.22,137.15,0.67554716]
["bitfinex","SOLUSD",1767899799740,7.28703636,137.23,137.18,0.67554716]
["bitfinex","SOLUSD",1767899800036,23.97693718,137.23,137.19,0.67554716]
["bitfinex","SOLUSD",1767899800338,10.77487567,137.25,137.2,0.67554716]
["bitfinex","SOLUSD",1767899800536,0.36231732,137.27,137.22,4.06544798]
["bitfinex","SOLUSD",1767899800742,13.66231732,137.27,137.23,3.38990082]
["bitfinex","SOLUSD",1767899800943,7.64627295,137.29,137.24,4.06544798]
["bitfinex","SOLUSD",1767899801252,0.099,137.28,137.21,0.67554716]
["bitfinex","SOLUSD",1767899801450,0.099,137.28,137.23,4.06544798]
["bitfinex","SOLUSD",1767899801843,0.099,137.28,137.23,0.67554716]
["bitfinex","SOLUSD",1767899802153,0.099,137.28,137.23,4.06544798]
["bitfinex","SOLUSD",1767899803128,0.099,137.28,137.24,0.67554716]
["bitfinex","SOLUSD",1767899803651,7.64594403,137.3,137.25,4.06544798]
["bitfinex","SOLUSD",1767899803831,13.3,137.29,137.25,4.06544798]
["bitfinex","SOLUSD",1767899804553,11.03584485,137.3,137.25,0.67554716]
["bitfinex","SOLUSD",1767899804554,20.94594403,137.3,137.25,0.67554716]
["bitfinex","SOLUSD",1767899804732,24.33584485,137.3,137.25,0.67554716]
["bitfinex","SOLUSD",1767899804932,0.36231732,137.3,137.25,0.67554716]
["bitfinex","SOLUSD",1767899805132,20.68194111,137.31,137.26,0.67554716]
["bitfinex","SOLUSD",1767899805362,3.38990082,137.3,137.26,0.67554716]
["bitfinex","SOLUSD",1767899805863,24.07184193,137.31,137.26,0.67554716]
["bitfinex","SOLUSD",1767899806155,7.28294111,137.31,137.26,0.67554716]
["bitfinex","SOLUSD",1767899806363,10.67284193,137.31,137.26,0.67554716]
["bitfinex","SOLUSD",1767899807358,20.68142569,137.32,137.27,0.67554716]
["bitfinex","SOLUSD",1767899807535,18.20329419,137.34,137.29,0.67554716]
["bitfinex","SOLUSD",1767899807536,13.3,137.33,137.29,0.67554716]
["bitfinex","SOLUSD",1767899807735,11.03098134,137.34,137.29,0.67554716]
["bitfinex","SOLUSD",1767899808148,24.33098134,137.34,137.29,0.67554716]
["bitfinex","SOLUSD",1767899808734,13.3,137.34,137.3,0.67554716]
["bitfinex","SOLUSD",1767899809046,3.49150766,137.33,137.28,7.95972271]
["bitfinex","SOLUSD",1767899809438,3.38990082,137.32,137.28,0.67554716]
["bitfinex","SOLUSD",1767899809657,3.38990082,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899809860,0.10160684,137.33,137.28,0.67554716]
["bitfinex","SOLUSD",1767899810354,3.38990082,137.32,137.28,0.67554716]
["bitfinex","SOLUSD",1767899810555,0.10160684,137.33,137.28,0.67554716]
["bitfinex","SOLUSD",1767899810732,3.38990082,137.32,137.28,0.67554716]
["bitfinex","SOLUSD",1767899810933,0.10160684,137.33,137.28,0.67554716]
["bitfinex","SOLUSD",1767899811133,3.38990082,137.29,137.26,0.67554716]
["bitfinex","SOLUSD",1767899811566,0.36231732,137.31,137.26,0.67554716]
["bitfinex","SOLUSD",1767899811740,7.28350119,137.3,137.26,0.67554716]
["bitfinex","SOLUSD",1767899812054,3.38990082,137.29,137.26,0.67554716]
["bitfinex","SOLUSD",1767899812255,7.28350119,137.3,137.26,0.67554716]
["bitfinex","SOLUSD",1767899812558,3.38990082,137.29,137.26,0.67554716]
["bitfinex","SOLUSD",1767899813748,10.77240201,137.3,137.26,0.67554716]
["bitfinex","SOLUSD",1767899814146,16.68990082,137.31,137.27,0.67554716]
["bitfinex","SOLUSD",1767899814557,3.38990082,137.3,137.27,0.67554716]
["bitfinex","SOLUSD",1767899815151,13.3,137.31,137.27,0.67554716]
["bitfinex","SOLUSD",1767899815351,3.38990082,137.3,137.27,0.67554716]
["bitfinex","SOLUSD",1767899815752,20.58286626,137.31,137.27,0.67554716]
["bitfinex","SOLUSD",1767899815953,23.97276708,137.31,137.27,0.67554716]
["bitfinex","SOLUSD",1767899816240,10.67270998,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899816943,3.38990082,137.3,137.26,0.67554716]
["bitfinex","SOLUSD",1767899817260,3.38990082,137.3,137.27,0.67554716]
["bitfinex","SOLUSD",1767899817466,7.38180916,137.31,137.27,0.67554716]
["bitfinex","SOLUSD",1767899817768,10.77170998,137.31,137.27,0.67554716]
["bitfinex","SOLUSD",1767899818456,5.29216773,137.3,137.27,0.67554716]
["bitfinex","SOLUSD",1767899818766,13.3,137.32,137.28,0.67554716]
["bitfinex","SOLUSD",1767899818973,5.2921925,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899819144,16.68990082,137.32,137.28,0.67554716]
["bitfinex","SOLUSD",1767899819349,5.29262472,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899819548,16.68990082,137.32,137.28,0.67554716]
["bitfinex","SOLUSD",1767899819774,5.29402423,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899819974,20.58235326,137.32,137.29,0.67554716]
["bitfinex","SOLUSD",1767899820270,11.03428224,137.33,137.29,0.67554716]
["bitfinex","SOLUSD",1767899820477,5.29474465,137.32,137.29,0.67554716]
["bitfinex","SOLUSD",1767899820650,24.33428224,137.33,137.29,0.67554716]
["bitfinex","SOLUSD",1767899820845,11.03428224,137.33,137.29,0.67554716]
["bitfinex","SOLUSD",1767899821152,5.29548756,137.32,137.29,0.67554716]
["bitfinex","SOLUSD",1767899821467,11.03428224,137.33,137.29,0.67554716]
["bitfinex","SOLUSD",1767899821660,5.29578393,137.32,137.29,0.67554716]
["bitfinex","SOLUSD",1767899821859,3.38990082,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899822271,10.67278258,137.31,137.28,0.67554716]
["bitfinex","SOLUSD",1767899822862,8.68662249,137.3,137.26,0.66191058]
["bitfinex","SOLUSD",1767899823056,3.74700419,137.3,137.26,0.66191058]
["bitfinex","SOLUSD",1767899823373,8.68637844,137.29,137.26,0.66191058]
["bitfinex","SOLUSD",1767899823568,3.38990082,137.29,137.26,0.66191058]
["bitfinex","SOLUSD",1767899823871,3.38990082,137.29,137.22,0.28432314]
["bitfinex","SOLUSD",1767899823872,3.38990082,137.27,137.21,18.21930827]
["bitfinex","SOLUSD",1767899824047,3.38990082,137.25,137.21,25.5074068]
["bitfinex","SOLUSD",1767899824366,3.38990082,137.26,137.22,0.66191058]
["bitfinex","SOLUSD",1767899824865,8.61425101,137.25,137.22,0.66191058]
["bitfinex","SOLUSD",1767899825069,3.31701082,137.25,137.22,0.66191058]
["bitfinex","SOLUSD",1767899825657,3.57769496,137.25,137.2,7.95270445]
["bitfinex","SOLUSD",1767899825857,10.86395296,137.25,137.2,7.95270445]
["bitfinex","SOLUSD",1767899826248,3.38990082,137.24,137.2,7.95270445]
["bitfinex","SOLUSD",1767899826449,3.38990082,137.24,137.2,0.66431389]
["bitfinex","SOLUSD",1767899826746,3.38990082,137.22,137.19,0.66431389]
["bitfinex","SOLUSD",1767899827148,16.94898429,137.23,137.19,0.66431389]
["bitfinex","SOLUSD",1767899827570,3.49365546,137.2,137.16,0.66431389]
["bitfinex","SOLUSD",1767899827782,3.38990082,137.19,137.16,0.66431389]
["bitfinex","SOLUSD",1767899828070,23.97865036,137.2,137.16,0.66431389]
["bitfinex","SOLUSD",1767899828852,16.68990082,137.2,137.16,7.95495915]
["bitfinex","SOLUSD",1767899829171,7.28865388,137.2,137.15,0.66431389]
["bitfinex","SOLUSD",1767899829372,13.3,137.2,137.16,0.66431389]
["bitfinex","SOLUSD",1767899829755,7.54882271,137.24,137.17,0.66431389]
["bitfinex","SOLUSD",1767899829958,3.38990082,137.22,137.19,0.66431389]
["bitfinex","SOLUSD",1767899830163,16.68990082,137.22,137.19,0.66431389]
["bitfinex","SOLUSD",1767899830564,13.3,137.22,137.19,0.66431389]
["bitfinex","SOLUSD",1767899830763,15.47818258,137.22,137.19,0.66431389]
["bitfinex","SOLUSD",1767899831988,6.6801107,137.27,137.19,0.66431389]
["bitfinex","SOLUSD",1767899831989,0.26231732,137.25,137.19,0.66431389]
["bitfinex","SOLUSD",1767899832187,20.76709448,137.24,137.19,0.66431389]
["bitfinex","SOLUSD",1767899832485,15.47818258,137.24,137.19,0.66431389]
["bitfinex","SOLUSD",1767899832676,0.26231732,137.25,137.19,0.66431389]
["bitfinex","SOLUSD",1767899832876,18.58753044,137.24,137.2,0.66431389]
["bitfinex","SOLUSD",1767899833169,15.47818258,137.24,137.2,0.66431389]
["bitfinex","SOLUSD",1767899833383,13.3,137.24,137.21,0.66431389]
["bitfinex","SOLUSD",1767899833960,7.38462214,137.26,137.21,0.66431389]
["bitfinex","SOLUSD",1767899834278,22.76325206,137.27,137.23,0.66431389]
["bitfinex","SOLUSD",1767899834572,9.46325206,137.27,137.23,0.66431389]
["bitfinex","SOLUSD",1767899835477,9.46267658,137.28,137.23,0.66431389]
["bitfinex","SOLUSD",1767899835678,7.284494,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899835872,2.17818258,137.26,137.23,0.66431389]
["bitfinex","SOLUSD",1767899836375,25.59444971,137.28,137.23,0.66431389]
["bitfinex","SOLUSD",1767899836574,2.17818258,137.26,137.21,0.66431389]
["bitfinex","SOLUSD",1767899836776,2.17818258,137.25,137.21,0.66431389]
["bitfinex","SOLUSD",1767899836980,2.17818258,137.24,137.21,0.66431389]
["bitfinex","SOLUSD",1767899837995,0.26231732,137.28,137.22,0.66431389]
["bitfinex","SOLUSD",1767899838169,15.47818258,137.27,137.22,0.66431389]
["bitfinex","SOLUSD",1767899838889,22.76318411,137.27,137.22,0.66431389]
["bitfinex","SOLUSD",1767899839089,22.76318411,137.27,137.23,0.66431389]
["bitfinex","SOLUSD",1767899839301,7.28456458,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899839612,22.76274716,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899840103,9.46274716,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899840595,2.17818258,137.27,137.24,0.66431389]
["bitfinex","SOLUSD",1767899841204,9.46314399,137.27,137.24,0.66431389]
["bitfinex","SOLUSD",1767899841397,0.099,137.26,137.2,0.66431389]
["bitfinex","SOLUSD",1767899841704,2.17818258,137.25,137.2,0.66431389]
["bitfinex","SOLUSD",1767899841996,9.46314399,137.27,137.22,0.66431389]
["bitfinex","SOLUSD",1767899842205,7.28450383,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899842387,22.76268641,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899843083,2.17818258,137.27,137.24,0.66431389]
["bitfinex","SOLUSD",1767899843299,7.28544368,137.26,137.22,0.66431389]
["bitfinex","SOLUSD",1767899843485,2.17818258,137.25,137.21,7.9523072]
["bitfinex","SOLUSD",1767899843785,7.547761,137.26,137.21,10.13035766]
["bitfinex","SOLUSD",1767899844111,9.46362626,137.26,137.22,0.66431389]
["bitfinex","SOLUSD",1767899844304,9.7243104,137.26,137.21,0.66431389]
["bitfinex","SOLUSD",1767899844603,23.0243104,137.26,137.21,0.66431389]
["bitfinex","SOLUSD",1767899845401,23.0243104,137.26,137.21,7.9523576]
["bitfinex","SOLUSD",1767899845706,2.17818258,137.25,137.21,7.9523576]
["bitfinex","SOLUSD",1767899846005,2.17818258,137.25,137.21,0.66431389]
["bitfinex","SOLUSD",1767899846415,2.17818258,137.25,137.21,7.95232327]
["bitfinex","SOLUSD",1767899846585,23.0243104,137.26,137.22,0.66431389]
["bitfinex","SOLUSD",1767899847182,15.47818258,137.27,137.23,0.66431389]
["bitfinex","SOLUSD",1767899847586,22.76316591,137.27,137.23,0.66431389]
["bitfinex","SOLUSD",1767899848614,26.41445373,137.27,137.23,0.66431389]
["bitfinex","SOLUSD",1767899849427,7.28456299,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899849585,5.8294704,137.28,137.24,0.66431389]
["bitfinex","SOLUSD",1767899849984,13.399,137.29,137.24,0.66431389]
["bitfinex","SOLUSD",1767899850203,13.3,137.29,137.25,0.66431389]
["bitfinex","SOLUSD",1767899850411,19.1294704,137.29,137.25,0.66431389]
["bitfinex","SOLUSD",1767899850624,7.28384207,137.3,137.25,0.66431389]
["bitfinex","SOLUSD",1767899850810,5.8294704,137.29,137.25,0.66431389]
["bitfinex","SOLUSD",1767899851123,13.11331247,137.3,137.26,0.66431389]
["bitfinex","SOLUSD",1767899851326,5.8294704,137.28,137.25,0.66431389]
["bitfinex","SOLUSD",1767899851493,13.3,137.31,137.26,0.66431389]
["bitfinex","SOLUSD",1767899851690,13.3,137.31,137.28,0.66431389]
["bitfinex","SOLUSD",1767899852624,19.23008724,137.31,137.26,0.66369785]
["bitfinex","SOLUSD",1767899852797,13.3,137.31,137.27,0.66369785]
["bitfinex","SOLUSD",1767899852997,5.8294704,137.31,137.27,0.66369785]
["bitfinex","SOLUSD",1767899853220,13.21106107,137.32,137.27,7.94816704]
["bitfinex","SOLUSD",1767899853397,13.11206107,137.32,137.28,0.66369785]
["bitfinex","SOLUSD",1767899853794,7.28193,137.33,137.28,0.66369785]
["bitfinex","SOLUSD",1767899854110,19.1294704,137.34,137.29,0.66369785]
["bitfinex","SOLUSD",1767899854295,5.8294704,137.33,137.29,0.66369785]
["bitfinex","SOLUSD",1767899854491,0.26068414,137.34,137.29,0.66369785]
["bitfinex","SOLUSD",1767899854695,5.8294704,137.34,137.29,0.66369785]
["bitfinex","SOLUSD",1767899854914,0.099,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899855113,6.09178772,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767899855298,5.8294704,137.35,137.32,0.66369785]
["bitfinex","SOLUSD",1767899855713,19.1294704,137.36,137.32,0.66369785]
["bitfinex","SOLUSD",1767899856101,26.40962625,137.36,137.32,0.66369785]
["bitfinex","SOLUSD",1767899856712,19.1294704,137.36,137.32,0.66369785]
["bitfinex","SOLUSD",1767899857018,5.8294704,137.36,137.32,0.66369785]
["bitfinex","SOLUSD",1767899857211,5.8294704,137.36,137.32,7.94559466]
["bitfinex","SOLUSD",1767899857415,5.8294704,137.36,137.32,0.66369785]
["bitfinex","SOLUSD",1767899857416,7.28014809,137.36,137.32,0.66369785]
["bitfinex","SOLUSD",1767899857722,5.8294704,137.36,137.33,0.60369786]
["bitfinex","SOLUSD",1767899857897,5.8294704,137.36,137.33,0.54369787]
["bitfinex","SOLUSD",1767899858323,5.8294704,137.35,137.32,7.28215166]
["bitfinex","SOLUSD",1767899858521,0.21779998,137.36,137.32,7.28215166]
["bitfinex","SOLUSD",1767899858522,6.04727038,137.36,137.32,7.28215166]
["bitfinex","SOLUSD",1767899858901,5.8294704,137.35,137.3,18.20763152]
["bitfinex","SOLUSD",1767899859417,5.8294704,137.35,137.3,31.32042311]
["bitfinex","SOLUSD",1767899859923,5.8294704,137.35,137.31,0.66369785]
["bitfinex","SOLUSD",1767899860219,7.66208078,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1767899860420,7.27926549,137.38,137.33,0.66369785]
["bitfinex","SOLUSD",1767899860716,5.8294704,137.36,137.33,0.66369785]
["bitfinex","SOLUSD",1767899860908,5.8294704,137.35,137.32,0.66369785]
["bitfinex","SOLUSD",1767899861714,5.9284704,137.34,137.3,7.94699945]
["bitfinex","SOLUSD",1767899861903,5.8294704,137.31,137.28,0.66369785]
["bitfinex","SOLUSD",1767899862114,0.37948412,137.33,137.29,0.66369785]
["bitfinex","SOLUSD",1767899862319,5.8294704,137.32,137.29,0.66369785]
["bitfinex","SOLUSD",1767899862927,7.66144846,137.33,137.29,0.66369785]
["bitfinex","SOLUSD",1767899863102,5.8294704,137.32,137.29,0.66369785]
["bitfinex","SOLUSD",1767899864628,5.8294704,137.32,137.29,7.94748763]
["bitfinex","SOLUSD",1767899864822,19.1294704,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899865007,13.3,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899865207,19.1294704,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899865407,13.3,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899865807,26.41075442,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899866326,26.41075442,137.34,137.3,7.94699983]
["bitfinex","SOLUSD",1767899866725,20.58128402,137.34,137.3,7.94699983]
["bitfinex","SOLUSD",1767899866910,26.41075442,137.34,137.3,7.94699983]
["bitfinex","SOLUSD",1767899867425,20.68028402,137.34,137.3,0.66369785]
["bitfinex","SOLUSD",1767899867625,0.10455387,137.3,137.22,0.66369785]
["bitfinex","SOLUSD",1767899867827,5.8294704,137.26,137.22,0.66369785]
["bitfinex","SOLUSD",1767899868013,0.37131841,137.27,137.22,7.95124939]
["bitfinex","SOLUSD",1767899868212,6.20078881,137.27,137.22,7.95124939]
["bitfinex","SOLUSD",1767899868537,5.8294704,137.27,137.23,0.66369785]
["bitfinex","SOLUSD",1767899869513,5.8294704,137.27,137.24,7.95020324]
["bitfinex","SOLUSD",1767899870619,2.1762321,137.27,137.24,7.95020324]
["bitfinex","SOLUSD",1767899871327,0.3823173,137.31,137.25,0.66369785]
["bitfinex","SOLUSD",1767899871533,2.1762321,137.29,137.25,0.66369785]
["bitfinex","SOLUSD",1767899872410,2.1762321,137.29,137.26,7.94914153]
["bitfinex","SOLUSD",1767899873338,2.1762321,137.3,137.26,7.94914153]
["bitfinex","SOLUSD",1767899873717,2.1762321,137.3,137.27,0.66369785]
["bitfinex","SOLUSD",1767899876550,5.82701171,137.3,137.27,0.66369785]
["bitfinex","SOLUSD",1767899878086,7.28297111,137.31,137.27,0.66369785]
["bitfinex","SOLUSD",1767899878356,5.82701171,137.3,137.27,0.66369785]
["bitfinex","SOLUSD",1767899881044,7.66245523,137.31,137.27,0.66369785]
["bitfinex","SOLUSD",1767899881247,5.82701171,137.3,137.27,0.66369785]
["bitfinex","SOLUSD",1767899882870,0.37948412,137.31,137.27,0.66369785]
["bitfinex","SOLUSD",1767899883171,5.82701171,137.31,137.28,0.67444899]
["bitfinex","SOLUSD",1767899883880,26.79163177,137.32,137.28,0.67444899]
["bitfinex","SOLUSD",1767899884084,13.49087735,137.34,137.29,0.67444899]
["bitfinex","SOLUSD",1767899884262,6.20932901,137.34,137.3,0.67444899]
["bitfinex","SOLUSD",1767899884652,13.49054736,137.34,137.3,0.67444899]
["bitfinex","SOLUSD",1767899884955,13.10783622,137.35,137.31,0.67444899]
["bitfinex","SOLUSD",1767899885349,7.28029929,137.36,137.32,0.69598309]
["bitfinex","SOLUSD",1767899885548,13.107311,137.36,137.32,0.69598309]
["bitfinex","SOLUSD",1767899886465,26.78938441,137.37,137.33,0.69598309]
["bitfinex","SOLUSD",1767899887875,20.9623727,137.37,137.33,0.69598309]
["bitfinex","SOLUSD",1767899888175,26.40706711,137.37,137.33,0.69598309]
["bitfinex","SOLUSD",1767899888377,13.3,137.37,137.34,0.69598309]
["bitfinex","SOLUSD",1767899889353,13.3057116,137.39,137.34,0.69598309]
["bitfinex","SOLUSD",1767899889559,13.3057116,137.39,137.35,0.69598309]
["bitfinex","SOLUSD",1767899890162,0.2,137.39,137.36,0.69598309]
["bitfinex","SOLUSD",1767899891484,0.2,137.39,137.37,0.69598309]
["bitfinex","SOLUSD",1767899900701,0.2,137.39,137.37,7.97543514]
["bitfinex","SOLUSD",1767899900882,0.2,137.39,137.37,0.69598309]
["bitfinex","SOLUSD",1767899909188,0.3823173,137.44,137.39,0.69598309]
["bitfinex","SOLUSD",1767899909398,0.3823173,137.44,137.4,4.08976239]
["bitfinex","SOLUSD",1767899910294,0.3823173,137.44,137.41,3.3937793]
["bitfinex","SOLUSD",1767899911176,0.3823173,137.44,137.4,7.97397937]
["bitfinex","SOLUSD",1767899911382,7.65826731,137.44,137.41,3.3937793]
["bitfinex","SOLUSD",1767899911875,13.6823173,137.46,137.43,3.3937793]
["bitfinex","SOLUSD",1767899912201,13.6823173,137.46,137.43,4.08976239]
["bitfinex","SOLUSD",1767899912500,0.5823173,137.47,137.43,0.69598309]
["bitfinex","SOLUSD",1767899912697,7.37419325,137.46,137.43,0.69598309]
["bitfinex","SOLUSD",1767899912892,7.57353215,137.47,137.43,4.08976239]
["bitfinex","SOLUSD",1767899913199,7.57353215,137.47,137.43,11.36618327]
["bitfinex","SOLUSD",1767899913594,7.57353215,137.47,137.44,0.67460028]
["bitfinex","SOLUSD",1767899913982,7.57353215,137.47,137.43,7.95102116]
["bitfinex","SOLUSD",1767899914184,7.57353215,137.47,137.43,0.67460028]
["bitfinex","SOLUSD",1767899914802,7.57353215,137.47,137.43,0.61460029]
["bitfinex","SOLUSD",1767899915006,7.57353215,137.47,137.43,7.8909504]
["bitfinex","SOLUSD",1767899915379,0.299,137.47,137.43,7.8909504]
["bitfinex","SOLUSD",1767899915706,0.43888411,137.46,137.42,10.67054544]
["bitfinex","SOLUSD",1767899916613,0.43222137,137.42,137.37,0.67460028]
["bitfinex","SOLUSD",1767899916784,3.50277426,137.41,137.37,0.67460028]
["bitfinex","SOLUSD",1767899917094,3.3937793,137.4,137.37,0.67460028]
["bitfinex","SOLUSD",1767899917505,7.38659515,137.41,137.37,0.67460028]
["bitfinex","SOLUSD",1767899917704,3.3937793,137.4,137.37,0.67460028]
["bitfinex","SOLUSD",1767899918077,3.3937793,137.39,137.37,0.67460028]
["bitfinex","SOLUSD",1767899919698,3.3937793,137.39,137.35,0.67460028]
["bitfinex","SOLUSD",1767899919699,3.83609659,137.39,137.35,0.67460028]
["bitfinex","SOLUSD",1767899919888,3.3937793,137.38,137.35,0.67460028]
["bitfinex","SOLUSD",1767899921101,3.3937793,137.37,137.34,7.95557666]
["bitfinex","SOLUSD",1767899921299,3.3937793,137.38,137.35,7.95510275]
["bitfinex","SOLUSD",1767899921490,3.4927793,137.38,137.35,0.67460028]
["bitfinex","SOLUSD",1767899923138,3.83266341,137.37,137.33,0.67460028]
["bitfinex","SOLUSD",1767899923287,3.3937793,137.34,137.31,0.67460028]
["bitfinex","SOLUSD",1767899923904,3.3937793,137.34,137.31,7.95734076]
["bitfinex","SOLUSD",1767899924098,13.72231729,137.38,137.32,0.67460028]
["bitfinex","SOLUSD",1767899924303,3.83266341,137.36,137.32,0.67460028]
["bitfinex","SOLUSD",1767899924488,3.3937793,137.36,137.32,0.67460028]
["bitfinex","SOLUSD",1767899924693,0.44231729,137.37,137.32,0.67460028]
["bitfinex","SOLUSD",1767899924912,3.3937793,137.36,137.33,0.67460028]
["bitfinex","SOLUSD",1767899925412,3.3937793,137.35,137.32,0.67460028]
["bitfinex","SOLUSD",1767899926602,3.3937793,137.34,137.31,0.67460028]
["bitfinex","SOLUSD",1767899926931,0.43888411,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899927126,3.83266341,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899927632,3.83266341,137.35,137.31,7.95730655]
["bitfinex","SOLUSD",1767899927834,13.28,137.38,137.32,0.67460028]
["bitfinex","SOLUSD",1767899928013,3.3937793,137.37,137.32,0.67460028]
["bitfinex","SOLUSD",1767899928329,3.4927793,137.37,137.32,0.67460028]
["bitfinex","SOLUSD",1767899928533,3.3937793,137.36,137.32,0.67460028]
["bitfinex","SOLUSD",1767899929535,3.3937793,137.36,137.32,7.95684991]
["bitfinex","SOLUSD",1767899929946,3.3937793,137.36,137.33,0.67460028]
["bitfinex","SOLUSD",1767899930664,10.67395496,137.36,137.33,0.67460028]
["bitfinex","SOLUSD",1767899930948,10.67395496,137.36,137.32,0.67460028]
["bitfinex","SOLUSD",1767899931148,0.43551926,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899931445,3.82929856,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899932345,3.83609659,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899933015,11.11690578,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899933335,11.11690578,137.35,137.3,10.67709706]
["bitfinex","SOLUSD",1767899933336,3.4927793,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899934852,10.67458849,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899935249,10.77358849,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899935433,7.37980919,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899935634,10.77358849,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899937163,10.67458849,137.35,137.32,0.67460028]
["bitfinex","SOLUSD",1767899938038,10.77358849,137.35,137.31,0.67460028]
["bitfinex","SOLUSD",1767899938243,3.83266341,137.34,137.29,0.67460028]
["bitfinex","SOLUSD",1767899938431,3.83266341,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899939851,0.43888411,137.34,137.3,7.95764853]
["bitfinex","SOLUSD",1767899940057,11.11386592,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899940253,11.11386592,137.34,137.3,7.95782646]
["bitfinex","SOLUSD",1767899940460,7.72008662,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899943257,11.11386592,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899943762,10.67498181,137.34,137.3,0.67460028]
["bitfinex","SOLUSD",1767899945393,0.43888411,137.33,137.22,0.70985421]
["bitfinex","SOLUSD",1767899945552,3.82929856,137.3,137.26,0.70985421]
["bitfinex","SOLUSD",1767899945865,3.82600067,137.28,137.24,0.70985421]
["bitfinex","SOLUSD",1767899946241,0.4289891,137.26,137.21,11.39152414]
["bitfinex","SOLUSD",1767899946443,0.39898908,137.26,137.22,0.70985421]
["bitfinex","SOLUSD",1767899946649,20.58433334,137.29,137.23,4.10363351]
["bitfinex","SOLUSD",1767899946966,23.97811264,137.29,137.23,11.3904512]
["bitfinex","SOLUSD",1767899947340,23.97811264,137.29,137.24,7.28646115]
["bitfinex","SOLUSD",1767899947537,23.97811264,137.29,137.24,10.68024045]
["bitfinex","SOLUSD",1767899947863,23.97811264,137.29,137.24,3.3937793]
["bitfinex","SOLUSD",1767899948471,13.3,137.29,137.25,4.10363351]
["bitfinex","SOLUSD",1767899948650,20.96625969,137.29,137.25,4.10363351]
["bitfinex","SOLUSD",1767899948850,24.36003899,137.29,137.24,11.38996955]
["bitfinex","SOLUSD",1767899949466,24.36003899,137.29,137.25,0.70985421]
["bitfinex","SOLUSD",1767899950478,23.14217149,137.29,137.25,0.70985421]
["bitfinex","SOLUSD",1767899950785,15.85822907,137.29,137.25,7.99573732]
["bitfinex","SOLUSD",1767899951088,23.14208516,137.29,137.25,0.70985421]
["bitfinex","SOLUSD",1767899953075,20.96617336,137.29,137.24,0.70985421]
["bitfinex","SOLUSD",1767899953377,23.14208516,137.29,137.25,0.70985421]
["bitfinex","SOLUSD",1767899953578,20.96617336,137.29,137.25,0.70985421]
["bitfinex","SOLUSD",1767899953792,20.96617336,137.29,137.25,7.99569488]
["bitfinex","SOLUSD",1767899953957,7.2835528,137.3,137.26,0.70985421]
["bitfinex","SOLUSD",1767899954578,7.66517908,137.31,137.27,0.70985421]
["bitfinex","SOLUSD",1767899954765,31.50637403,137.32,137.28,0.70985421]
["bitfinex","SOLUSD",1767899954766,20.58246505,137.32,137.28,0.70985421]
["bitfinex","SOLUSD",1767899955114,22.85737685,137.32,137.28,0.70985421]
["bitfinex","SOLUSD",1767899955879,2.55539589,137.31,137.27,0.70985421]
["bitfinex","SOLUSD",1767899957101,9.83831647,137.31,137.27,0.70985421]
["bitfinex","SOLUSD",1767899957276,0.38231727,137.34,137.28,0.70985421]
["bitfinex","SOLUSD",1767899957591,0.38231727,137.34,137.3,0.70985421]
["bitfinex","SOLUSD",1767899957769,2.2749118,137.33,137.29,0.70985421]
["bitfinex","SOLUSD",1767899958185,0.099,137.33,137.29,0.70985421]
["bitfinex","SOLUSD",1767899958476,2.2749118,137.33,137.29,0.70985421]
["bitfinex","SOLUSD",1767899959076,7.28226041,137.32,137.29,0.70985421]
["bitfinex","SOLUSD",1767899959593,0.3767073,137.3,137.26,0.70985421]
["bitfinex","SOLUSD",1767899959800,2.5526191,137.3,137.26,0.70985421]
["bitfinex","SOLUSD",1767899960700,23.14048948,137.32,137.28,0.70985421]
["bitfinex","SOLUSD",1767899960998,2.1759118,137.31,137.27,0.70985421]
["bitfinex","SOLUSD",1767899961172,0.37948409,137.3,137.26,10.17113015]
["bitfinex","SOLUSD",1767899962498,15.85822907,137.32,137.27,2.88576601]
["bitfinex","SOLUSD",1767899962702,112.93677862,137.34,137.3,0.70985421]
["bitfinex","SOLUSD",1767899962906,112.93677862,137.34,137.29,2.1759118]
["bitfinex","SOLUSD",1767899962907,2.1759118,137.33,137.29,0.70985421]
["bitfinex","SOLUSD",1767899963199,0.10180484,137.33,137.29,0.70985421]
["bitfinex","SOLUSD",1767899963705,2.27771664,137.33,137.28,0.70985421]
["bitfinex","SOLUSD",1767899964302,2.27771664,137.33,137.28,7.99415859]
["bitfinex","SOLUSD",1767899964530,2.27771664,137.33,137.29,0.70985421]
["bitfinex","SOLUSD",1767899965801,0.10180484,137.33,137.29,7.99330132]
["bitfinex","SOLUSD",1767899966007,0.38231727,137.34,137.29,0.70985421]
["bitfinex","SOLUSD",1767899966210,2.55822907,137.34,137.29,0.70985421]
["bitfinex","SOLUSD",1767899966806,9.83968428,137.34,137.29,7.99348172]
["bitfinex","SOLUSD",1767899967113,7.66377248,137.34,137.29,7.99348172]
["bitfinex","SOLUSD",1767899967318,9.83968428,137.34,137.29,7.99348172]
["bitfinex","SOLUSD",1767899969216,9.83968428,137.34,137.3,0.70985421]
["bitfinex","SOLUSD",1767899969519,9.83968428,137.34,137.3,7.99300496]
["bitfinex","SOLUSD",1767899969520,9.45736701,137.34,137.3,7.99300496]
["bitfinex","SOLUSD",1767899969698,9.55636701,137.34,137.3,7.99300496]
["bitfinex","SOLUSD",1767899970099,9.45736701,137.34,137.31,0.70985421]
["bitfinex","SOLUSD",1767899970419,13.3,137.36,137.31,0.70985421]
["bitfinex","SOLUSD",1767899970420,22.75617636,137.36,137.32,0.70985421]
["bitfinex","SOLUSD",1767899970620,20.58026456,137.36,137.32,0.70985421]
["bitfinex","SOLUSD",1767899970817,7.28026456,137.36,137.32,0.70985421]
["bitfinex","SOLUSD",1767899972327,23.138072,137.37,137.33,0.70985421]
["bitfinex","SOLUSD",1767899972524,20.9621602,137.37,137.33,0.70985421]
["bitfinex","SOLUSD",1767899972723,20.57984293,137.37,137.33,0.70985421]
["bitfinex","SOLUSD",1767899973111,20.57984293,137.37,137.34,0.71687239]
["bitfinex","SOLUSD",1767899973415,7.27984293,137.37,137.34,0.71687239]
["bitfinex","SOLUSD",1767899973803,2.1759118,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767899974119,2.1759118,137.38,137.35,0.71687239]
["bitfinex","SOLUSD",1767899974507,25.57392539,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767899974828,2.1759118,137.38,137.35,0.71687239]
["bitfinex","SOLUSD",1767899975606,9.45509387,137.38,137.35,0.71687239]
["bitfinex","SOLUSD",1767899976014,7.27918207,137.38,137.35,0.71687239]
["bitfinex","SOLUSD",1767899977306,9.55353547,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767899978012,9.45436071,137.4,137.36,0.71687239]
["bitfinex","SOLUSD",1767899978727,9.83595479,137.41,137.36,0.71687239]
["bitfinex","SOLUSD",1767899979430,9.83595479,137.41,137.37,0.71687239]
["bitfinex","SOLUSD",1767899979932,2.1759118,137.4,137.37,0.71687239]
["bitfinex","SOLUSD",1767899981130,28.02968159,137.41,137.37,0.71687239]
["bitfinex","SOLUSD",1767899982115,9.83595479,137.41,137.37,0.71687239]
["bitfinex","SOLUSD",1767899983936,2.55822907,137.41,137.37,7.99634757]
["bitfinex","SOLUSD",1767899984112,23.13524254,137.42,137.38,0.71687239]
["bitfinex","SOLUSD",1767899984312,23.13524254,137.42,137.38,0.65687241]
["bitfinex","SOLUSD",1767899984542,2.1759118,137.41,137.38,0.65687241]
["bitfinex","SOLUSD",1767899984829,2.1759118,137.4,137.38,0.65687241]
["bitfinex","SOLUSD",1767899985936,7.27699842,137.42,137.38,7.27903245]
["bitfinex","SOLUSD",1767899986144,9.45291022,137.42,137.37,7.27934852]
["bitfinex","SOLUSD",1767899986317,2.1759118,137.41,137.38,0.71687239]
["bitfinex","SOLUSD",1767899986515,2.1759118,137.41,137.38,0.65687245]
["bitfinex","SOLUSD",1767899988840,9.55191022,137.42,137.38,7.93587775]
["bitfinex","SOLUSD",1767899989320,2.1759118,137.42,137.39,0.71687239]
["bitfinex","SOLUSD",1767899989638,9.4526,137.43,137.39,0.71687239]
["bitfinex","SOLUSD",1767899989938,2.1759118,137.41,137.39,0.71687239]
["bitfinex","SOLUSD",1767899992917,9.95132461,137.42,137.39,0.71687239]
["bitfinex","SOLUSD",1767899995630,0.10690622,137.39,137.36,0.71687239]
["bitfinex","SOLUSD",1767899995847,2.1759118,137.39,137.36,0.71687239]
["bitfinex","SOLUSD",1767899996029,2.67822899,137.4,137.36,0.71687239]
["bitfinex","SOLUSD",1767899996339,2.67822899,137.4,137.36,7.99701033]
["bitfinex","SOLUSD",1767899997446,9.55346191,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767899998538,9.45446191,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767899999333,9.55346191,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767900000241,2.1759118,137.38,137.35,0.71687239]
["bitfinex","SOLUSD",1767900001638,9.45446191,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767900003038,25.57252794,137.4,137.35,0.71687239]
["bitfinex","SOLUSD",1767900003233,2.1759118,137.39,137.35,0.71687239]
["bitfinex","SOLUSD",1767900003950,2.1759118,137.38,137.35,0.71687239]
["bitfinex","SOLUSD",1767900004255,0.49045686,137.35,137.29,7.28369156]
["bitfinex","SOLUSD",1767900004421,0.50231719,137.36,137.3,0.7170731]
["bitfinex","SOLUSD",1767900004621,13.78231719,137.37,137.32,0.7170731]
["bitfinex","SOLUSD",1767900004854,13.78231719,137.37,137.29,7.28369156]
["bitfinex","SOLUSD",1767900004855,13.78231719,137.37,137.33,0.7170731]
["bitfinex","SOLUSD",1767900005029,15.95822899,137.37,137.33,0.7170731]
["bitfinex","SOLUSD",1767900005229,13.28,137.37,137.33,0.7170731]
["bitfinex","SOLUSD",1767900005535,2.1759118,137.37,137.33,0.7170731]
["bitfinex","SOLUSD",1767900005846,9.95756249,137.38,137.33,0.7170731]
["bitfinex","SOLUSD",1767900006448,2.1759118,137.37,137.33,0.7170731]
["bitfinex","SOLUSD",1767900007844,2.1759118,137.37,137.34,0.65747272]
["bitfinex","SOLUSD",1767900008148,23.23702329,137.39,137.34,0.65747272]
["bitfinex","SOLUSD",1767900009436,0.50231719,137.43,137.37,2.83338452]
["bitfinex","SOLUSD",1767900009742,0.099,137.43,137.39,0.65747272]
["bitfinex","SOLUSD",1767900009926,2.2749118,137.43,137.39,0.65747272]
["bitfinex","SOLUSD",1767900010121,0.099,137.43,137.39,0.65747272]
["bitfinex","SOLUSD",1767900010338,9.45205543,137.44,137.39,0.65747272]
["bitfinex","SOLUSD",1767900010539,7.27570039,137.45,137.41,0.65747272]
["bitfinex","SOLUSD",1767900010741,0.49828401,137.44,137.4,0.65747272]
["bitfinex","SOLUSD",1767900010935,2.67419581,137.44,137.4,0.65747272]
["bitfinex","SOLUSD",1767900011344,9.95030861,137.44,137.4,0.65747272]
["bitfinex","SOLUSD",1767900012140,7.77439681,137.44,137.4,0.65747272]
["bitfinex","SOLUSD",1767900012643,11.16667865,137.44,137.4,0.65747272]
["bitfinex","SOLUSD",1767900013551,3.88661294,137.42,137.38,0.65747272]
["bitfinex","SOLUSD",1767900014945,11.16380181,137.42,137.38,0.65747272]
["bitfinex","SOLUSD",1767900015155,3.8827387,137.4,137.36,0.65747272]
["bitfinex","SOLUSD",1767900015334,3.50302356,137.39,137.35,0.65747272]
["bitfinex","SOLUSD",1767900015724,0.11074172,137.39,137.35,0.65747272]
["bitfinex","SOLUSD",1767900016426,3.39228184,137.4,137.36,0.65747272]
["bitfinex","SOLUSD",1767900016929,7.27855011,137.39,137.36,0.65747272]
["bitfinex","SOLUSD",1767900017331,7.27817452,137.4,137.37,0.65747272]
["bitfinex","SOLUSD",1767900018032,10.67045636,137.4,137.37,0.65747272]
["bitfinex","SOLUSD",1767900018533,3.39228184,137.4,137.37,0.65747272]
["bitfinex","SOLUSD",1767900018750,24.452309,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900020549,20.55770997,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900021536,20.55770997,137.41,137.38,0.65747272]
["bitfinex","SOLUSD",1767900022849,24.44827582,137.41,137.36,11.32980432]
["bitfinex","SOLUSD",1767900023153,24.44827582,137.41,137.36,7.93752248]
["bitfinex","SOLUSD",1767900023333,24.44827582,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900023530,3.49527468,137.4,137.35,7.93793877]
["bitfinex","SOLUSD",1767900023749,3.49527468,137.4,137.36,0.65747272]
["bitfinex","SOLUSD",1767900024861,10.77342812,137.4,137.36,0.65747272]
["bitfinex","SOLUSD",1767900025756,24.452312,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900025927,13.28,137.41,137.38,0.65747272]
["bitfinex","SOLUSD",1767900026931,20.55749844,137.41,137.38,0.65747272]
["bitfinex","SOLUSD",1767900028974,3.49527468,137.39,137.35,0.65747272]
["bitfinex","SOLUSD",1767900029133,0.10299284,137.39,137.35,0.65747272]
["bitfinex","SOLUSD",1767900029737,42.64582427,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900030044,20.55749844,137.41,137.38,0.65747272]
["bitfinex","SOLUSD",1767900030442,7.37649844,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900030669,10.76878028,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900032375,7.37649844,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900032550,10.76878028,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900033478,0.099,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900033664,3.49128184,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900034172,0.099,137.41,137.37,0.65747272]
["bitfinex","SOLUSD",1767900034347,7.27662721,137.43,137.4,0.6669039]
["bitfinex","SOLUSD",1767900035061,7.77843879,137.44,137.4,0.6669039]
["bitfinex","SOLUSD",1767900035264,7.77843879,137.44,137.4,4.05918574]
["bitfinex","SOLUSD",1767900035560,7.2761216,137.44,137.41,0.6669039]
["bitfinex","SOLUSD",1767900036953,7.2761216,137.44,137.41,4.05918574]
["bitfinex","SOLUSD",1767900037264,7.27501165,137.46,137.42,0.6669039]
["bitfinex","SOLUSD",1767900037442,7.27501165,137.46,137.43,0.60690391]
["bitfinex","SOLUSD",1767900037643,7.47433708,137.47,137.43,3.39228184]
["bitfinex","SOLUSD",1767900037857,10.86661892,137.47,137.42,3.39228184]
["bitfinex","SOLUSD",1767900038365,7.47433708,137.47,137.42,3.39228184]
["bitfinex","SOLUSD",1767900038745,7.47433708,137.47,137.41,18.1937268]
["bitfinex","SOLUSD",1767900039147,7.47433708,137.47,137.42,3.39228184]
["bitfinex","SOLUSD",1767900039455,7.47433708,137.47,137.43,0.6669039]
["bitfinex","SOLUSD",1767900039961,0.557684,137.46,137.39,0.80906547]
["bitfinex","SOLUSD",1767900040146,3.95459902,137.44,137.39,0.6669039]
["bitfinex","SOLUSD",1767900040551,3.95459902,137.44,137.4,0.6669039]
["bitfinex","SOLUSD",1767900040946,3.49128184,137.43,137.39,0.6669039]
["bitfinex","SOLUSD",1767900041452,0.099,137.43,137.39,0.6669039]
["bitfinex","SOLUSD",1767900042976,3.95459902,137.44,137.4,0.6669039]
["bitfinex","SOLUSD",1767900043449,11.23056541,137.44,137.4,0.6669039]
["bitfinex","SOLUSD",1767900044868,7.83828357,137.44,137.4,0.6669039]
["bitfinex","SOLUSD",1767900045078,11.23056541,137.44,137.4,0.6669039]
["bitfinex","SOLUSD",1767900045382,11.23056541,137.44,137.4,7.94491289]
["bitfinex","SOLUSD",1767900045860,10.66824823,137.44,137.41,0.6669039]
["bitfinex","SOLUSD",1767900046072,17.23459902,137.46,137.41,0.6669039]
["bitfinex","SOLUSD",1767900046480,24.5098501,137.46,137.42,0.6669039]
["bitfinex","SOLUSD",1767900046776,20.55525108,137.46,137.42,0.6669039]
["bitfinex","SOLUSD",1767900047556,20.55525108,137.46,137.42,7.9437917]
["bitfinex","SOLUSD",1767900047871,4.15459902,137.47,137.43,4.05918574]
["bitfinex","SOLUSD",1767900047872,8.03679606,137.47,137.43,4.05918574]
["bitfinex","SOLUSD",1767900048173,3.95055984,137.45,137.39,0.28432314]
["bitfinex","SOLUSD",1767900048571,3.95055984,137.45,137.39,3.67660498]
["bitfinex","SOLUSD",1767900049261,11.22622259,137.45,137.4,7.27776997]
["bitfinex","SOLUSD",1767900049877,11.22622259,137.45,137.4,10.67005181]
["bitfinex","SOLUSD",1767900050177,7.83394075,137.45,137.41,0.6669039]
["bitfinex","SOLUSD",1767900050787,16.67228184,137.46,137.43,0.6669039]
["bitfinex","SOLUSD",1767900050788,20.55507499,137.46,137.43,0.6669039]
["bitfinex","SOLUSD",1767900051152,45.42229466,137.46,137.41,0.6669039]
["bitfinex","SOLUSD",1767900051359,48.8145765,137.46,137.41,4.05918574]
["bitfinex","SOLUSD",1767900051570,23.94735683,137.46,137.42,0.6669039]
["bitfinex","SOLUSD",1767900051877,20.55507499,137.46,137.42,0.6669039]
["bitfinex","SOLUSD",1767900054271,20.55507499,137.46,137.43,0.6669039]
["bitfinex","SOLUSD",1767900054978,7.47457474,137.47,137.43,0.6669039]
["bitfinex","SOLUSD",1767900055182,11.48394056,137.47,137.43,0.6669039]
["bitfinex","SOLUSD",1767900056666,8.09165872,137.47,137.43,0.6669039]
["bitfinex","SOLUSD",1767900056980,11.48394056,137.47,137.43,0.6669039]
["bitfinex","SOLUSD",1767900057980,8.09165872,137.47,137.43,0.6669039]
["bitfinex","SOLUSD",1767900058181,0.2,137.47,137.44,0.6669039]
["bitfinex","SOLUSD",1767900059980,7.47437638,137.47,137.44,0.6669039]
["bitfinex","SOLUSD",1767900061674,7.47437638,137.47,137.44,0.60690391]
["bitfinex","SOLUSD",1767900062465,0.2,137.47,137.44,0.60690391]
["bitfinex","SOLUSD",1767900063092,7.47457697,137.47,137.44,0.60690391]
["bitfinex","SOLUSD",1767900064177,0.2,137.47,137.44,0.60690391]
["bitfinex","SOLUSD",1767900065081,7.47441095,137.47,137.44,0.60690391]
["bitfinex","SOLUSD",1767900066192,0.2,137.47,137.44,0.60690391]
["bitfinex","SOLUSD",1767900067691,0.2,137.47,137.45,0.66125872]
["bitfinex","SOLUSD",1767900069011,0.2,137.48,137.47,0.66125872]
["bitfinex","SOLUSD",1767900069185,7.47391908,137.48,137.45,3.39228184]
["bitfinex","SOLUSD",1767900069389,7.47391908,137.48,137.44,10.66808041]
["bitfinex","SOLUSD",1767900069687,0.2,137.48,137.44,7.27579857]
["bitfinex","SOLUSD",1767900069893,0.2,137.48,137.45,3.39228184]
["bitfinex","SOLUSD",1767900071298,0.2,137.48,137.45,4.05354056]
["bitfinex","SOLUSD",1767900072195,0.2,137.48,137.46,0.66125872]
["bitfinex","SOLUSD",1767900072894,0.2,137.48,137.46,4.05354056]
["bitfinex","SOLUSD",1767900073077,0.2,137.48,137.47,3.39228184]
["bitfinex","SOLUSD",1767900073386,0.2,137.48,137.47,4.05354056]
["bitfinex","SOLUSD",1767900073580,0.2,137.48,137.47,0.66125872]
["bitfinex","SOLUSD",1767900074694,0.52885503,137.48,137.45,0.66125872]
["bitfinex","SOLUSD",1767900074894,0.2,137.48,137.45,0.66125872]
["bitfinex","SOLUSD",1767900075373,0.2,137.48,137.46,0.66125872]
["bitfinex","SOLUSD",1767900079793,0.2,137.48,137.45,0.66125872]
["bitfinex","SOLUSD",1767900079974,0.32885503,137.47,137.43,7.93744737]
["bitfinex","SOLUSD",1767900080177,0.32885503,137.47,137.43,0.66125872]
["bitfinex","SOLUSD",1767900080178,0.70632743,137.46,137.43,0.66125872]
["bitfinex","SOLUSD",1767900080403,2.87526602,137.46,137.43,0.66125872]
["bitfinex","SOLUSD",1767900081287,2.50156835,137.45,137.42,0.66125872]
["bitfinex","SOLUSD",1767900081477,9.77729557,137.45,137.42,0.66125872]
["bitfinex","SOLUSD",1767900082100,0.70259045,137.44,137.4,13.94125872]
["bitfinex","SOLUSD",1767900082477,0.70259045,137.44,137.41,0.66125872]
["bitfinex","SOLUSD",1767900083196,2.87152904,137.44,137.4,7.93927264]
["bitfinex","SOLUSD",1767900083581,0.70259045,137.44,137.41,0.66125872]
["bitfinex","SOLUSD",1767900084701,0.71403056,137.45,137.41,0.66125872]
["bitfinex","SOLUSD",1767900084882,0.32500366,137.46,137.42,0.66125872]
["bitfinex","SOLUSD",1767900085078,2.88296915,137.47,137.43,0.66125872]
["bitfinex","SOLUSD",1767900085804,0.71403056,137.47,137.44,7.93716093]
["bitfinex","SOLUSD",1767900086002,0.2,137.48,137.45,0.66125872]
["bitfinex","SOLUSD",1767900086176,0.2,137.48,137.45,0.60125874]
["bitfinex","SOLUSD",1767900087001,0.91403056,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767900087503,3.08296915,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767900087800,2.55334223,137.47,137.42,0.28432314]
["bitfinex","SOLUSD",1767900088107,2.55334223,137.47,137.43,0.66125872]
["bitfinex","SOLUSD",1767900088890,2.55334223,137.47,137.44,0.66125872]
["bitfinex","SOLUSD",1767900089095,2.16893859,137.47,137.44,0.66125872]
["bitfinex","SOLUSD",1767900089492,0.91403056,137.48,137.44,0.66125872]
["bitfinex","SOLUSD",1767900089694,2.16893859,137.47,137.44,0.66125872]
["bitfinex","SOLUSD",1767900090003,3.08296915,137.48,137.44,0.66125872]
["bitfinex","SOLUSD",1767900090205,10.35692891,137.48,137.44,0.66125872]
["bitfinex","SOLUSD",1767900090408,2.16893859,137.47,137.44,0.66125872]
["bitfinex","SOLUSD",1767900090994,2.87967288,137.46,137.43,0.66125872]
["bitfinex","SOLUSD",1767900091404,2.87967288,137.46,137.42,7.93801551]
["bitfinex","SOLUSD",1767900091792,2.16893859,137.46,137.43,0.66125872]
["bitfinex","SOLUSD",1767900093013,2.55334223,137.47,137.44,0.65440015]
["bitfinex","SOLUSD",1767900095798,0.38440364,137.47,137.44,0.65440015]
["bitfinex","SOLUSD",1767900096001,2.16893859,137.47,137.44,7.93024987]
["bitfinex","SOLUSD",1767900096989,13.48,137.48,137.45,0.65440015]
["bitfinex","SOLUSD",1767900097190,13.48,137.48,137.45,7.92956173]
["bitfinex","SOLUSD",1767900097406,13.92307809,137.48,137.45,7.92956173]
["bitfinex","SOLUSD",1767900097909,16.09201668,137.48,137.45,7.92956173]
["bitfinex","SOLUSD",1767900098309,0.65264659,137.47,137.44,7.93030236]
["bitfinex","SOLUSD",1767900098513,0.65264659,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1767900099113,0.65264659,137.47,137.44,7.93030236]
["bitfinex","SOLUSD",1767900100518,14.13476344,137.48,137.45,0.65440015]
["bitfinex","SOLUSD",1767900100709,0.2,137.48,137.45,0.65440015]
["bitfinex","SOLUSD",1767900100908,8.1265004,137.48,137.45,0.65440015]
["bitfinex","SOLUSD",1767900101106,10.29543899,137.48,137.45,0.65440015]
["bitfinex","SOLUSD",1767900101303,0.44517377,137.47,137.44,0.65440015]
["bitfinex","SOLUSD",1767900101818,0.65057186,137.46,137.43,7.27630102]
["bitfinex","SOLUSD",1767900102523,2.61616634,137.45,137.41,0.65440015]
["bitfinex","SOLUSD",1767900103411,0.64853842,137.44,137.41,7.931857]
["bitfinex","SOLUSD",1767900104940,2.82370203,137.45,137.41,7.931857]
["bitfinex","SOLUSD",1767900105804,10.09824994,137.47,137.42,0.65440015]
["bitfinex","SOLUSD",1767900106723,23.57767297,137.48,137.43,0.65440015]
["bitfinex","SOLUSD",1767900107130,23.57767297,137.48,137.39,75.38]
["bitfinex","SOLUSD",1767900107131,14.13264659,137.48,137.44,10.09924095]
["bitfinex","SOLUSD",1767900107325,23.57548681,137.48,137.44,7.93030236]
["bitfinex","SOLUSD",1767900107915,2.81951045,137.46,137.42,0.65440015]
["bitfinex","SOLUSD",1767900108114,2.81951045,137.46,137.43,0.65440015]
["bitfinex","SOLUSD",1767900109121,2.81951045,137.46,137.42,7.93117484]
["bitfinex","SOLUSD",1767900110820,10.09443395,137.46,137.42,7.93117484]
["bitfinex","SOLUSD",1767900111328,10.09443395,137.46,137.4,7.93222651]
["bitfinex","SOLUSD",1767900111329,2.16893859,137.43,137.4,7.93222651]
["bitfinex","SOLUSD",1767900111531,2.13893856,137.43,137.4,7.93222651]
["bitfinex","SOLUSD",1767900113432,0.65264659,137.42,137.39,7.93270059]
["bitfinex","SOLUSD",1767900113736,2.13893856,137.43,137.39,7.93270059]
["bitfinex","SOLUSD",1767900114041,2.16893859,137.42,137.38,8.21753845]
["bitfinex","SOLUSD",1767900114209,2.16893859,137.4,137.38,0.65440015]
["bitfinex","SOLUSD",1767900114537,2.13893857,137.4,137.38,0.65440015]
["bitfinex","SOLUSD",1767900115120,2.16893859,137.41,137.38,0.65440015]
["bitfinex","SOLUSD",1767900115521,2.16893859,137.4,137.38,0.65440015]
["bitfinex","SOLUSD",1767900115738,2.13893854,137.4,137.38,0.65440015]
["bitfinex","SOLUSD",1767900116043,2.13893854,137.4,137.37,7.93395563]
["bitfinex","SOLUSD",1767900116425,2.55231661,137.4,137.37,7.93395563]
["bitfinex","SOLUSD",1767900120859,0.65476344,137.41,137.37,7.93395563]
["bitfinex","SOLUSD",1767900121026,2.82370203,137.44,137.39,0.65440015]
["bitfinex","SOLUSD",1767900121227,2.58231666,137.43,137.39,0.65440015]
["bitfinex","SOLUSD",1767900122450,0.65234959,137.42,137.39,7.93280087]
["bitfinex","SOLUSD",1767900123541,2.85574041,137.43,137.39,7.93280087]
["bitfinex","SOLUSD",1767900124155,2.85574041,137.43,137.39,26.12917615]
["bitfinex","SOLUSD",1767900124737,0.68680182,137.43,137.4,0.68750859]
["bitfinex","SOLUSD",1767900125059,0.68680182,137.44,137.4,0.68750859]
["bitfinex","SOLUSD",1767900125641,2.85574041,137.44,137.4,0.68750859]
["bitfinex","SOLUSD",1767900126458,2.85574041,137.44,137.4,7.96515579]
["bitfinex","SOLUSD",1767900127960,0.68680182,137.44,137.41,7.93783489]
["bitfinex","SOLUSD",1767900128347,23.41834573,137.46,137.42,0.66036254]
["bitfinex","SOLUSD",1767900128556,2.54312555,137.45,137.42,0.66036254]
["bitfinex","SOLUSD",1767900129360,10.13767024,137.47,137.43,0.66036254]
["bitfinex","SOLUSD",1767900129752,2.86328901,137.47,137.43,0.66036254]
["bitfinex","SOLUSD",1767900129945,3.06328901,137.48,137.44,0.66036254]
["bitfinex","SOLUSD",1767900130535,0.89435042,137.48,137.45,0.66036254]
["bitfinex","SOLUSD",1767900130856,0.2,137.48,137.45,0.66036254]
["bitfinex","SOLUSD",1767900132861,0.2,137.48,137.46,0.66036254]
["bitfinex","SOLUSD",1767900133565,0.2,137.48,137.45,7.9356452]
["bitfinex","SOLUSD",1767900134339,0.2,137.48,137.46,7.93520602]
["bitfinex","SOLUSD",1767900135435,0.89435042,137.51,137.47,0.66036254]
["bitfinex","SOLUSD",1767900136149,0.89435042,137.51,137.47,2.82930113]
["bitfinex","SOLUSD",1767900136562,0.89435042,137.51,137.47,4.04854262]
["bitfinex","SOLUSD",1767900136859,0.89435042,137.51,137.47,0.66036254]
["bitfinex","SOLUSD",1767900138238,0.89435042,137.51,137.47,7.93461874]
["bitfinex","SOLUSD",1767900139269,0.89435042,137.51,137.47,10.66243628]
["bitfinex","SOLUSD",1767900139443,0.2,137.51,137.49,0.66036254]
["bitfinex","SOLUSD",1767900141674,0.2,137.51,137.49,7.93358724]
["bitfinex","SOLUSD",1767900142761,0.2,137.51,137.49,0.66036254]
["bitfinex","SOLUSD",1767900143172,0.2,137.51,137.49,7.9335265]
["bitfinex","SOLUSD",1767900144277,3.58818008,137.53,137.5,0.66036254]
["bitfinex","SOLUSD",1767900144794,4.08011154,137.51,137.48,7.93414781]
["bitfinex","SOLUSD",1767900145202,0.69193146,137.51,137.48,7.93414781]
["bitfinex","SOLUSD",1767900145581,3.96276181,137.5,137.47,7.27408541]
["bitfinex","SOLUSD",1767900145906,0.69435042,137.52,137.48,0.66036254]
["bitfinex","SOLUSD",1767900146070,4.0825305,137.52,137.48,0.66036254]
["bitfinex","SOLUSD",1767900146472,0.69435042,137.52,137.49,0.66036254]
["bitfinex","SOLUSD",1767900146995,0.2,137.53,137.51,0.66036254]
["bitfinex","SOLUSD",1767900147182,0.2,137.53,137.5,0.66036254]
["bitfinex","SOLUSD",1767900147567,13.97435042,137.55,137.52,0.66036254]
["bitfinex","SOLUSD",1767900148421,13.28,137.55,137.52,7.93157615]
["bitfinex","SOLUSD",1767900148600,0.77218696,137.56,137.53,0.66036254]
["bitfinex","SOLUSD",1767900148971,0.77218696,137.56,137.52,7.93157615]
["bitfinex","SOLUSD",1767900149689,11.43001797,137.56,137.52,7.93157615]
["bitfinex","SOLUSD",1767900150400,4.16036704,137.56,137.52,7.93157615]
["bitfinex","SOLUSD",1767900151175,0.2,137.56,137.53,0.66036254]
["bitfinex","SOLUSD",1767900151379,0.2,137.56,137.53,4.04854262]
["bitfinex","SOLUSD",1767900151788,0.2,137.56,137.53,0.66036254]
["bitfinex","SOLUSD",1767900152213,0.2,137.56,137.53,4.04854262]
["bitfinex","SOLUSD",1767900152418,0.2,137.56,137.53,11.31929959]
["bitfinex","SOLUSD",1767900152819,0.2,137.56,137.54,0.70996245]
["bitfinex","SOLUSD",1767900153498,0.2,137.56,137.53,11.3688995]
["bitfinex","SOLUSD",1767900153714,0.2,137.56,137.53,7.98071942]
["bitfinex","SOLUSD",1767900153894,0.2,137.56,137.53,11.30889951]
["bitfinex","SOLUSD",1767900154098,0.59996487,137.55,137.51,0.70996245]
["bitfinex","SOLUSD",1767900154300,0.59996487,137.55,137.51,11.37002439]
["bitfinex","SOLUSD",1767900154804,7.46961422,137.56,137.52,0.70996245]
["bitfinex","SOLUSD",1767900155029,10.8577943,137.56,137.52,0.70996245]
["bitfinex","SOLUSD",1767900155213,0.2,137.56,137.52,0.70996245]
["bitfinex","SOLUSD",1767900155411,0.2,137.56,137.54,4.09814253]
["bitfinex","SOLUSD",1767900155611,0.2,137.56,137.55,0.70996245]
["bitfinex","SOLUSD",1767900157207,0.2,137.56,137.55,7.98004605]
["bitfinex","SOLUSD",1767900158231,0.2,137.56,137.55,0.70996245]
["bitfinex","SOLUSD",1767900159116,0.2,137.56,137.54,7.98036083]
["bitfinex","SOLUSD",1767900163114,0.2,137.56,137.54,11.36854091]
["bitfinex","SOLUSD",1767900163452,14.14696866,137.6,137.56,0.70996245]
["bitfinex","SOLUSD",1767900163624,14.14696866,137.6,137.56,0.64996248]
["bitfinex","SOLUSD",1767900163808,14.14696866,137.6,137.56,4.03814256]
["bitfinex","SOLUSD",1767900164535,14.14696866,137.6,137.56,11.30726054]
["bitfinex","SOLUSD",1767900164737,14.14696866,137.6,137.56,10.65729806]
["bitfinex","SOLUSD",1767900164927,14.14696866,137.6,137.56,28.83118581]
["bitfinex","SOLUSD",1767900165243,0.86696866,137.6,137.56,28.83118581]
["bitfinex","SOLUSD",1767900165427,0.86696866,137.6,137.56,7.26911798]
["bitfinex","SOLUSD",1767900165615,0.86696866,137.6,137.56,0.70996245]
["bitfinex","SOLUSD",1767900165616,0.65869487,137.59,137.56,0.70996245]
["bitfinex","SOLUSD",1767900171715,0.65869487,137.59,137.56,7.97948275]
["bitfinex","SOLUSD",1767900172213,8.1346818,137.6,137.56,7.97948275]
["bitfinex","SOLUSD",1767900173518,8.1346818,137.6,137.57,0.70996245]
["bitfinex","SOLUSD",1767900173817,8.1346818,137.6,137.57,0.64996246]
["bitfinex","SOLUSD",1767900175420,0.66696866,137.59,137.55,10.65801178]
["bitfinex","SOLUSD",1767900175634,0.66696866,137.59,137.55,7.97979415]
["bitfinex","SOLUSD",1767900175836,7.93514338,137.59,137.52,0.28432314]
["bitfinex","SOLUSD",1767900176046,4.05514874,137.57,137.54,7.27058446]
["bitfinex","SOLUSD",1767900176247,0.66696866,137.57,137.54,7.98054691]
["bitfinex","SOLUSD",1767900178548,0.66696866,137.59,137.55,0.70996245]
["bitfinex","SOLUSD",1767900178851,0.66696866,137.59,137.55,4.09814253]
["bitfinex","SOLUSD",1767900179758,7.93494028,137.59,137.55,0.70996245]
["bitfinex","SOLUSD",1767900180345,0.66696866,137.59,137.55,0.70996245]
["bitfinex","SOLUSD",1767900181355,0.66696866,137.59,137.55,7.97983722]
["bitfinex","SOLUSD",1767900182057,0.66696866,137.58,137.55,7.97983722]
["bitfinex","SOLUSD",1767900183954,0.68070183,137.59,137.56,0.67054462]
["bitfinex","SOLUSD",1767900184153,4.06888191,137.59,137.56,0.61574095]
["bitfinex","SOLUSD",1767900184952,4.06888191,137.59,137.54,21.56471054]
["bitfinex","SOLUSD",1767900184953,0.7047394,137.58,137.54,7.27034314]
["bitfinex","SOLUSD",1767900185130,0.7047394,137.58,137.55,7.27007202]
["bitfinex","SOLUSD",1767900186030,0.7047394,137.58,137.55,7.94061664]
["bitfinex","SOLUSD",1767900186531,0.7047394,137.57,137.54,7.27035447]
["bitfinex","SOLUSD",1767900187141,0.7047394,137.57,137.53,8.2257444]
["bitfinex","SOLUSD",1767900187767,0.7047394,137.55,137.51,21.22249992]
["bitfinex","SOLUSD",1767900188062,0.7047394,137.54,137.51,7.94249992]
["bitfinex","SOLUSD",1767900189990,0.7047394,137.52,137.49,0.67054462]
["bitfinex","SOLUSD",1767900190176,4.09291948,137.52,137.48,7.94401934]
["bitfinex","SOLUSD",1767900190560,4.09291948,137.52,137.49,7.94378007]
["bitfinex","SOLUSD",1767900191988,0.69353302,137.54,137.5,0.70124114]
["bitfinex","SOLUSD",1767900192278,17.3617131,137.55,137.51,0.70124114]
["bitfinex","SOLUSD",1767900193387,17.3617131,137.55,137.51,7.97339123]
["bitfinex","SOLUSD",1767900193881,0.69353302,137.54,137.51,7.97339123]
["bitfinex","SOLUSD",1767900195160,0.69353302,137.57,137.53,0.70124114]
["bitfinex","SOLUSD",1767900195471,0.69353302,137.56,137.53,0.70124114]
["bitfinex","SOLUSD",1767900199283,0.69353302,137.56,137.53,7.97237528]
["bitfinex","SOLUSD",1767900203577,10.12926879,137.58,137.54,0.70124114]
["bitfinex","SOLUSD",1767900204782,10.12926879,137.58,137.54,7.97166819]
["bitfinex","SOLUSD",1767900205897,0.69353302,137.57,137.54,7.97166819]
["bitfinex","SOLUSD",1767900206782,0.69353302,137.55,137.52,7.97263122]
["bitfinex","SOLUSD",1767900207597,0.69353302,137.55,137.52,7.27139008]
["bitfinex","SOLUSD",1767900207780,0.69353302,137.53,137.51,7.27202671]
["bitfinex","SOLUSD",1767900207981,2.86052804,137.54,137.51,7.97326785]
["bitfinex","SOLUSD",1767900212703,0.69353302,137.54,137.51,7.97326785]
["bitfinex","SOLUSD",1767900214584,2.86052804,137.54,137.5,7.97940937]
["bitfinex","SOLUSD",1767900214810,2.86052804,137.54,137.51,7.97902496]
["bitfinex","SOLUSD",1767900214992,0.69353302,137.54,137.51,7.97902496]
["bitfinex","SOLUSD",1767900217587,0.65852123,137.53,137.5,7.97956329]
["bitfinex","SOLUSD",1767900217793,2.82551625,137.53,137.5,7.97956329]
["bitfinex","SOLUSD",1767900220217,0.65852123,137.53,137.5,7.97956329]
["bitfinex","SOLUSD",1767900221131,0.65852123,137.54,137.51,0.70690245]
["bitfinex","SOLUSD",1767900222526,0.65852123,137.54,137.51,7.97888345]
["bitfinex","SOLUSD",1767900223535,0.65852123,137.54,137.51,0.70690245]
["bitfinex","SOLUSD",1767900223716,2.82551625,137.54,137.51,0.70690245]
["bitfinex","SOLUSD",1767900224425,0.65852123,137.53,137.5,7.97937992]
["bitfinex","SOLUSD",1767900224604,0.65852123,137.53,137.51,7.27213125]
["bitfinex","SOLUSD",1767900225416,0.65852123,137.54,137.51,7.9790337]
["bitfinex","SOLUSD",1767900226125,0.65852123,137.59,137.53,0.70690245]
["bitfinex","SOLUSD",1767900226428,0.85852123,137.6,137.56,2.16699502]
["bitfinex","SOLUSD",1767900226614,0.85852123,137.6,137.55,0.28432314]
["bitfinex","SOLUSD",1767900226615,0.2,137.6,137.55,0.28432314]
["bitfinex","SOLUSD",1767900226924,0.2,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1767900226925,0.2,137.6,137.57,2.16699502]
["bitfinex","SOLUSD",1767900227633,0.2,137.6,137.58,2.16699502]
["bitfinex","SOLUSD",1767900228312,0.2,137.6,137.58,2.87389747]
["bitfinex","SOLUSD",1767900228924,0.2,137.61,137.59,0.70690245]
["bitfinex","SOLUSD",1767900230617,0.2,137.61,137.58,7.26837221]
["bitfinex","SOLUSD",1767900230618,0.2,137.61,137.57,8.26014757]
["bitfinex","SOLUSD",1767900230832,0.2,137.61,137.58,7.97539031]
["bitfinex","SOLUSD",1767900231051,0.2,137.61,137.58,0.70690245]
["bitfinex","SOLUSD",1767900232933,2.36699502,137.61,137.58,0.70690245]
["bitfinex","SOLUSD",1767900233531,2.82551625,137.6,137.57,0.70690245]
["bitfinex","SOLUSD",1767900233737,2.16699502,137.59,137.56,0.70690245]
["bitfinex","SOLUSD",1767900234038,2.82551625,137.6,137.56,7.97638302]
["bitfinex","SOLUSD",1767900235838,0.65852123,137.59,137.56,0.70690245]
["bitfinex","SOLUSD",1767900236023,2.16699502,137.6,137.54,7.97736467]
["bitfinex","SOLUSD",1767900236024,2.82551625,137.57,137.54,7.97736467]
["bitfinex","SOLUSD",1767900236738,0.65852123,137.58,137.54,7.97736467]
["bitfinex","SOLUSD",1767900236927,2.82551625,137.58,137.55,7.97694345]
["bitfinex","SOLUSD",1767900237240,2.82551625,137.58,137.54,7.97733266]
["bitfinex","SOLUSD",1767900238242,10.0940255,137.58,137.54,7.97733266]
["bitfinex","SOLUSD",1767900238741,2.16699502,137.57,137.54,7.97733266]
["bitfinex","SOLUSD",1767900239138,2.82551625,137.58,137.54,7.97733266]
["bitfinex","SOLUSD",1767900239347,2.82551625,137.58,137.55,0.70690245]
["bitfinex","SOLUSD",1767900239813,2.82551625,137.58,137.54,7.97733266]
["bitfinex","SOLUSD",1767900240147,2.82551625,137.58,137.55,0.70690245]
["bitfinex","SOLUSD",1767900240539,0.65852123,137.58,137.55,0.70690245]
["bitfinex","SOLUSD",1767900240937,0.65852123,137.59,137.55,0.70690245]
["bitfinex","SOLUSD",1767900241144,2.82551625,137.59,137.55,0.70690245]
["bitfinex","SOLUSD",1767900242241,2.82551625,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1767900242643,2.82551625,137.59,137.55,7.97673262]
["bitfinex","SOLUSD",1767900242850,2.16699502,137.58,137.55,7.97673262]
["bitfinex","SOLUSD",1767900245352,0.65336796,137.57,137.54,7.99203709]
["bitfinex","SOLUSD",1767900245528,2.82700835,137.56,137.53,7.95990702]
["bitfinex","SOLUSD",1767900245732,2.16699502,137.55,137.53,7.95990702]
["bitfinex","SOLUSD",1767900246056,2.16699502,137.54,137.52,7.27162269]
["bitfinex","SOLUSD",1767900246227,2.82700835,137.55,137.52,7.27162269]
["bitfinex","SOLUSD",1767900246628,2.82700835,137.55,137.52,7.96056249]
["bitfinex","SOLUSD",1767900246944,2.16699502,137.53,137.51,7.96087267]
["bitfinex","SOLUSD",1767900247148,2.16699502,137.53,137.51,7.27193287]
["bitfinex","SOLUSD",1767900248246,2.82700835,137.53,137.5,8.24574098]
["bitfinex","SOLUSD",1767900248755,2.16699502,137.53,137.51,0.6889398]
["bitfinex","SOLUSD",1767900248933,2.13699502,137.53,137.5,8.24574098]
["bitfinex","SOLUSD",1767900249650,2.13699502,137.53,137.51,7.96101066]
["bitfinex","SOLUSD",1767900249955,2.16699502,137.53,137.51,7.27207086]
["bitfinex","SOLUSD",1767900250153,0.66001333,137.54,137.51,7.96101066]
["bitfinex","SOLUSD",1767900250349,2.16699502,137.53,137.51,7.96101066]
["bitfinex","SOLUSD",1767900250549,2.82700835,137.54,137.51,7.96101066]
["bitfinex","SOLUSD",1767900252641,2.82700835,137.53,137.5,0.6889398]
["bitfinex","SOLUSD",1767900252846,2.82700835,137.53,137.49,0.6889398]
["bitfinex","SOLUSD",1767900253046,2.82700835,137.53,137.5,7.96160827]
["bitfinex","SOLUSD",1767900258161,0.66001333,137.53,137.5,7.96160827]
["bitfinex","SOLUSD",1767900258358,2.82700835,137.53,137.5,7.96160827]
["bitfinex","SOLUSD",1767900258663,4.04763291,137.53,137.5,7.96160827]
["bitfinex","SOLUSD",1767900259666,0.66001333,137.53,137.5,7.96160827]
["bitfinex","SOLUSD",1767900260958,0.66001333,137.54,137.51,0.6889398]
["bitfinex","SOLUSD",1767900261472,4.04763291,137.55,137.51,0.6889398]
["bitfinex","SOLUSD",1767900262877,4.04763291,137.55,137.51,7.96069213]
["bitfinex","SOLUSD",1767900263060,3.38761958,137.54,137.51,7.96069213]
["bitfinex","SOLUSD",1767900263260,4.04763291,137.53,137.51,7.27175233]
["bitfinex","SOLUSD",1767900263462,0.66001333,137.52,137.51,7.27175233]
["bitfinex","SOLUSD",1767900264092,0.66001333,137.51,137.46,7.27451721]
["bitfinex","SOLUSD",1767900264382,4.04763291,137.49,137.46,7.96345701]
["bitfinex","SOLUSD",1767900265584,3.38761958,137.49,137.46,7.96345701]
["bitfinex","SOLUSD",1767900266078,4.04763291,137.49,137.46,7.96345701]
["bitfinex","SOLUSD",1767900267278,0.66001333,137.49,137.46,7.96345701]
["bitfinex","SOLUSD",1767900267468,3.38761958,137.48,137.46,7.96345701]
["bitfinex","SOLUSD",1767900268479,4.04763291,137.48,137.45,0.6889398]
["bitfinex","SOLUSD",1767900268671,0.66001333,137.48,137.46,7.27481593]
["bitfinex","SOLUSD",1767900268982,4.04763291,137.48,137.46,7.27481593]
["bitfinex","SOLUSD",1767900269387,3.38761958,137.48,137.46,7.27481593]
["bitfinex","SOLUSD",1767900269877,0.66001333,137.49,137.46,0.6889398]
["bitfinex","SOLUSD",1767900270063,3.38761958,137.48,137.46,0.6889398]
["bitfinex","SOLUSD",1767900270266,4.04763291,137.49,137.46,0.6889398]
["bitfinex","SOLUSD",1767900271882,4.04763291,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767900274462,0.66001333,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767900274764,4.04763291,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767900278586,3.38761958,137.49,137.47,0.72210588]
["bitfinex","SOLUSD",1767900278891,4.09479518,137.5,137.47,0.72210588]
["bitfinex","SOLUSD",1767900280809,7.97938652,137.51,137.47,0.72210588]
["bitfinex","SOLUSD",1767900281103,11.3670061,137.51,137.47,0.72210588]
["bitfinex","SOLUSD",1767900281399,3.38761958,137.5,137.47,0.72210588]
["bitfinex","SOLUSD",1767900281792,3.38761958,137.5,137.47,7.99636601]
["bitfinex","SOLUSD",1767900282904,7.97938652,137.51,137.47,7.99636601]
["bitfinex","SOLUSD",1767900282905,11.3670061,137.51,137.47,7.99636601]
["bitfinex","SOLUSD",1767900283628,0.7071756,137.51,137.48,0.72210588]
["bitfinex","SOLUSD",1767900285078,4.09479518,137.51,137.48,0.72210588]
["bitfinex","SOLUSD",1767900285300,4.09479518,137.51,137.47,25.46004611]
["bitfinex","SOLUSD",1767900285301,0.7071756,137.5,137.47,26.18215199]
["bitfinex","SOLUSD",1767900285509,0.7071756,137.5,137.47,7.99636601]
["bitfinex","SOLUSD",1767900285681,0.7071756,137.49,137.46,7.99689178]
["bitfinex","SOLUSD",1767900288084,0.7071756,137.5,137.47,0.72210588]
["bitfinex","SOLUSD",1767900289108,0.7071756,137.5,137.46,7.99689178]
["bitfinex","SOLUSD",1767900289281,0.7071756,137.49,137.45,7.99726226]
["bitfinex","SOLUSD",1767900290609,4.09479518,137.49,137.45,7.99726226]
["bitfinex","SOLUSD",1767900292015,4.09479518,137.49,137.46,0.72210588]
["bitfinex","SOLUSD",1767900292312,0.7071756,137.49,137.46,0.72210588]
["bitfinex","SOLUSD",1767900295110,0.7071756,137.49,137.46,7.99687395]
["bitfinex","SOLUSD",1767900295616,24.64767694,137.5,137.47,0.72210588]
["bitfinex","SOLUSD",1767900295797,11.36767694,137.5,137.47,0.72210588]
["bitfinex","SOLUSD",1767900296118,0.7071756,137.49,137.46,7.99687395]
["bitfinex","SOLUSD",1767900297311,4.09479518,137.51,137.47,0.72210588]
["bitfinex","SOLUSD",1767900297512,0.7071756,137.5,137.47,0.72210588]
["bitfinex","SOLUSD",1767900297705,0.7071756,137.5,137.46,11.38449353]
["bitfinex","SOLUSD",1767900298518,0.7071756,137.5,137.46,29.5716025]
["bitfinex","SOLUSD",1767900299915,0.7071756,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1767900301032,13.9871756,137.51,137.48,7.99589115]
["bitfinex","SOLUSD",1767900301313,0.7071756,137.51,137.48,7.99589115]
["bitfinex","SOLUSD",1767900303620,0.7071756,137.51,137.48,26.18035434]
["bitfinex","SOLUSD",1767900303916,0.66844133,137.54,137.51,0.7204195]
["bitfinex","SOLUSD",1767900304116,13.94844133,137.55,137.51,0.7204195]
["bitfinex","SOLUSD",1767900304292,0.66844133,137.55,137.52,0.7204195]
["bitfinex","SOLUSD",1767900304495,0.66844133,137.56,137.52,0.7204195]
["bitfinex","SOLUSD",1767900305117,0.66844133,137.56,137.53,0.7204195]
["bitfinex","SOLUSD",1767900305617,0.66844133,137.56,137.53,7.99135519]
["bitfinex","SOLUSD",1767900307327,0.66844133,137.56,137.53,7.27093569]
["bitfinex","SOLUSD",1767900307512,4.05606091,137.56,137.53,7.27093569]
["bitfinex","SOLUSD",1767900308523,0.67135453,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1767900310127,0.67135453,137.52,137.51,7.27198509]
["bitfinex","SOLUSD",1767900310303,4.02897411,137.52,137.5,7.27247947]
["bitfinex","SOLUSD",1767900310498,3.38761958,137.52,137.49,7.27313882]
["bitfinex","SOLUSD",1767900311003,3.38761958,137.52,137.49,5.69601816]
["bitfinex","SOLUSD",1767900311338,3.38761958,137.5,137.45,7.99685539]
["bitfinex","SOLUSD",1767900311533,28.83862649,137.52,137.45,7.99685539]
["bitfinex","SOLUSD",1767900311534,3.38761958,137.48,137.45,7.99685539]
["bitfinex","SOLUSD",1767900312029,13.28,137.49,137.44,0.72158079]
["bitfinex","SOLUSD",1767900312332,16.66761958,137.49,137.45,7.99688159]
["bitfinex","SOLUSD",1767900312511,3.38761958,137.48,137.45,7.99688159]
["bitfinex","SOLUSD",1767900314227,16.66761958,137.49,137.45,7.99688159]
["bitfinex","SOLUSD",1767900315115,13.28,137.5,137.46,0.72158079]
["bitfinex","SOLUSD",1767900315431,16.66761958,137.5,137.46,0.72158079]
["bitfinex","SOLUSD",1767900315833,3.38761958,137.5,137.46,0.72158079]
["bitfinex","SOLUSD",1767900316329,3.38761958,137.49,137.45,7.99688159]
["bitfinex","SOLUSD",1767900316526,7.27191662,137.52,137.46,0.72158079]
["bitfinex","SOLUSD",1767900316731,3.38761958,137.49,137.46,0.72158079]
["bitfinex","SOLUSD",1767900317840,3.38761958,137.49,137.46,7.99639443]
["bitfinex","SOLUSD",1767900318744,3.38761958,137.48,137.46,7.99639443]
["bitfinex","SOLUSD",1767900318922,13.28,137.5,137.46,7.99639443]
["bitfinex","SOLUSD",1767900318923,3.38761958,137.49,137.46,7.99639443]
["bitfinex","SOLUSD",1767900320539,2.16961706,137.49,137.46,7.99639443]
["bitfinex","SOLUSD",1767900321168,20.5528003,137.5,137.46,7.99639443]
["bitfinex","SOLUSD",1767900321332,2.16961706,137.49,137.46,7.99639443]
["bitfinex","SOLUSD",1767900324745,6.6801107,137.53,137.47,0.72158079]
["bitfinex","SOLUSD",1767900324956,15.44961706,137.52,137.47,0.72158079]
["bitfinex","SOLUSD",1767900325244,2.16961706,137.51,137.48,0.72158079]
["bitfinex","SOLUSD",1767900325750,2.16961706,137.5,137.48,0.72158079]
["bitfinex","SOLUSD",1767900326541,2.16961706,137.5,137.47,0.72158079]
["bitfinex","SOLUSD",1767900328439,2.16961706,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1767900328440,2.16961706,137.49,137.46,7.99642438]
["bitfinex","SOLUSD",1767900330145,2.16961706,137.47,137.44,7.99726481]
["bitfinex","SOLUSD",1767900330347,2.16961706,137.45,137.43,0.72158079]
["bitfinex","SOLUSD",1767900330552,2.16961706,137.45,137.42,0.1]
["bitfinex","SOLUSD",1767900330553,2.16961706,137.45,137.42,8.09841048]
["bitfinex","SOLUSD",1767900330749,20.55463511,137.47,137.42,8.09841048]
["bitfinex","SOLUSD",1767900331062,2.16961706,137.46,137.43,0.72158079]
["bitfinex","SOLUSD",1767900331752,2.16961706,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767900331954,2.16961706,137.45,137.42,8.09842331]
["bitfinex","SOLUSD",1767900332464,2.16961706,137.46,137.43,0.72158079]
["bitfinex","SOLUSD",1767900332636,13.28,137.47,137.43,0.72158079]
["bitfinex","SOLUSD",1767900332836,2.16961706,137.46,137.43,7.99760469]
["bitfinex","SOLUSD",1767900335138,2.16961706,137.46,137.43,0.72158079]
["bitfinex","SOLUSD",1767900335339,2.16961706,137.45,137.43,0.72158079]
["bitfinex","SOLUSD",1767900336055,2.16961706,137.45,137.42,8.09404015]
["bitfinex","SOLUSD",1767900337281,2.16961706,137.45,137.43,0.71733218]
["bitfinex","SOLUSD",1767900337769,2.16961706,137.46,137.43,0.71733218]
["bitfinex","SOLUSD",1767900338171,2.16961706,137.46,137.42,7.37670797]
["bitfinex","SOLUSD",1767900338341,2.16961706,137.43,137.41,7.99455055]
["bitfinex","SOLUSD",1767900338537,38.74024266,137.47,137.41,7.99455055]
["bitfinex","SOLUSD",1767900338538,2.16961706,137.44,137.41,7.99455055]
["bitfinex","SOLUSD",1767900338866,6.6801107,137.5,137.43,0.71733218]
["bitfinex","SOLUSD",1767900338867,15.44961706,137.45,137.43,0.71733218]
["bitfinex","SOLUSD",1767900339160,7.27438988,137.47,137.43,0.71733218]
["bitfinex","SOLUSD",1767900339367,2.16961706,137.46,137.43,0.71733218]
["bitfinex","SOLUSD",1767900340040,9.44399757,137.47,137.43,0.71733218]
["bitfinex","SOLUSD",1767900341070,2.16961706,137.46,137.43,0.71733218]
["bitfinex","SOLUSD",1767900341252,2.16961706,137.45,137.43,0.71733218]
["bitfinex","SOLUSD",1767900341454,2.16961706,137.44,137.41,0.71733218]
["bitfinex","SOLUSD",1767900341645,25.46016649,137.47,137.41,0.71733218]
["bitfinex","SOLUSD",1767900341851,2.16961706,137.44,137.41,0.71733218]
["bitfinex","SOLUSD",1767900342155,13.28,137.46,137.43,0.71733218]
["bitfinex","SOLUSD",1767900342358,2.16961706,137.45,137.43,0.71733218]
["bitfinex","SOLUSD",1767900342867,20.55438051,137.47,137.43,0.71733218]
["bitfinex","SOLUSD",1767900343039,2.16961706,137.45,137.43,0.71733218]
["bitfinex","SOLUSD",1767900343248,2.16961706,137.44,137.42,0.71733218]
["bitfinex","SOLUSD",1767900343446,2.16961706,137.44,137.43,0.71733218]
["bitfinex","SOLUSD",1767900343696,2.16961706,137.45,137.43,0.71733218]
["bitfinex","SOLUSD",1767900344181,2.16961706,137.44,137.43,0.71733218]
["bitfinex","SOLUSD",1767900344479,2.16961706,137.44,137.42,0.71733218]
["bitfinex","SOLUSD",1767900347983,20.55492093,137.46,137.4,7.9951986]
["bitfinex","SOLUSD",1767900347984,2.16961706,137.43,137.4,7.9951986]
["bitfinex","SOLUSD",1767900349182,2.16961706,137.43,137.41,0.71733218]
["bitfinex","SOLUSD",1767900349566,2.16961706,137.43,137.41,7.99468883]
["bitfinex","SOLUSD",1767900350587,13.28,137.45,137.41,7.99468883]
["bitfinex","SOLUSD",1767900350790,15.44961706,137.45,137.42,0.71733218]
["bitfinex","SOLUSD",1767900352186,13.28,137.45,137.42,0.71733218]
["bitfinex","SOLUSD",1767900352363,15.44961706,137.45,137.42,7.9940144]
["bitfinex","SOLUSD",1767900353777,15.44961706,137.45,137.42,7.27668222]
["bitfinex","SOLUSD",1767900353982,13.28,137.45,137.42,7.27668222]
["bitfinex","SOLUSD",1767900354186,15.44961706,137.45,137.42,7.27668222]
["bitfinex","SOLUSD",1767900354771,13.28,137.45,137.42,7.27668222]
["bitfinex","SOLUSD",1767900354968,2.16961706,137.44,137.42,7.27668222]
["bitfinex","SOLUSD",1767900357591,13.28,137.45,137.42,7.27668222]
["bitfinex","SOLUSD",1767900357795,2.16961706,137.44,137.42,7.27668222]
["bitfinex","SOLUSD",1767900358712,13.28,137.45,137.42,7.9940144]
["bitfinex","SOLUSD",1767900358897,15.44961706,137.45,137.42,7.9940144]
["bitfinex","SOLUSD",1767900359371,2.16961706,137.45,137.42,7.9940144]
["bitfinex","SOLUSD",1767900360693,13.28,137.46,137.42,7.27668222]
["bitfinex","SOLUSD",1767900360870,2.16961706,137.48,137.43,0.71733218]
["bitfinex","SOLUSD",1767900361290,2.16961706,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767900361593,2.16961706,137.48,137.45,0.71733218]
["bitfinex","SOLUSD",1767900361791,2.22961704,137.48,137.45,0.6573322]
["bitfinex","SOLUSD",1767900363268,2.22961704,137.48,137.45,7.93241777]
["bitfinex","SOLUSD",1767900363477,13.28,137.49,137.45,7.27508557]
["bitfinex","SOLUSD",1767900363674,13.28,137.49,137.46,0.6607605]
["bitfinex","SOLUSD",1767900363896,15.44961706,137.49,137.46,0.6607605]
["bitfinex","SOLUSD",1767900365399,15.44961706,137.49,137.46,7.93552772]
["bitfinex","SOLUSD",1767900369785,13.28,137.49,137.46,7.93552772]
["bitfinex","SOLUSD",1767900369985,13.28,137.49,137.47,0.67067576]
["bitfinex","SOLUSD",1767900370184,2.16961706,137.5,137.47,0.67067576]
["bitfinex","SOLUSD",1767900371206,2.22961704,137.5,137.47,0.67067576]
["bitfinex","SOLUSD",1767900371391,2.16961706,137.5,137.47,0.67067576]
["bitfinex","SOLUSD",1767900374413,103.15999998,137.54,137.48,0.67067576]
["bitfinex","SOLUSD",1767900374709,2.16961706,137.53,137.49,0.67067576]
["bitfinex","SOLUSD",1767900375905,2.16961706,137.53,137.5,0.67067576]
["bitfinex","SOLUSD",1767900376104,2.16961706,137.52,137.48,0.67067576]
["bitfinex","SOLUSD",1767900376431,2.16961706,137.52,137.49,0.67067576]
["bitfinex","SOLUSD",1767900377312,2.16961706,137.51,137.49,0.67067576]
["bitfinex","SOLUSD",1767900377526,2.22961704,137.51,137.48,7.27373083]
["bitfinex","SOLUSD",1767900377808,2.22961704,137.51,137.48,7.94440659]
["bitfinex","SOLUSD",1767900378520,2.16961706,137.51,137.48,7.94440659]
["bitfinex","SOLUSD",1767900379014,2.16961706,137.51,137.49,0.67067576]
["bitfinex","SOLUSD",1767900379321,2.22961704,137.51,137.47,7.94499015]
["bitfinex","SOLUSD",1767900379819,2.22961704,137.51,137.48,0.67067576]
["bitfinex","SOLUSD",1767900380489,3.38902833,137.51,137.49,0.67067576]
["bitfinex","SOLUSD",1767900381599,13.28,137.52,137.49,0.67067576]
["bitfinex","SOLUSD",1767900381799,3.38902833,137.54,137.5,0.67067576]
["bitfinex","SOLUSD",1767900382008,16.66902833,137.54,137.5,0.67067576]
["bitfinex","SOLUSD",1767900382823,16.66902833,137.54,137.5,7.94333885]
["bitfinex","SOLUSD",1767900383025,16.66902833,137.54,137.51,0.67067576]
["bitfinex","SOLUSD",1767900383218,23.93973158,137.54,137.51,0.67067576]
["bitfinex","SOLUSD",1767900383805,3.38902833,137.53,137.51,0.67067576]
["bitfinex","SOLUSD",1767900384012,3.38902833,137.53,137.51,0.61067577]
["bitfinex","SOLUSD",1767900384312,20.55070325,137.54,137.51,0.61067577]
["bitfinex","SOLUSD",1767900384512,3.38902833,137.53,137.51,0.61067577]
["bitfinex","SOLUSD",1767900384720,3.38902833,137.53,137.51,0.55067584]
["bitfinex","SOLUSD",1767900385130,23.93973158,137.54,137.51,0.49067585]
["bitfinex","SOLUSD",1767900385304,16.66902833,137.54,137.51,0.49067585]
["bitfinex","SOLUSD",1767900385705,13.28,137.54,137.51,7.27185407]
["bitfinex","SOLUSD",1767900385900,110.46891577,137.56,137.51,7.27185407]
["bitfinex","SOLUSD",1767900386125,113.8579441,137.56,137.51,7.27185407]
["bitfinex","SOLUSD",1767900386318,13.28,137.55,137.51,7.27185407]
["bitfinex","SOLUSD",1767900387028,13.28,137.55,137.51,3.38902833]
["bitfinex","SOLUSD",1767900387228,13.28,137.55,137.52,0.67067576]
["bitfinex","SOLUSD",1767900389131,13.28,137.55,137.5,0.67067576]
["bitfinex","SOLUSD",1767900389132,16.90761822,137.55,137.5,0.67067576]
["bitfinex","SOLUSD",1767900389431,16.90761822,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900389432,24.03819355,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900389931,10.75819355,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900390127,24.03819355,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900391738,20.55016522,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900392231,23.93919355,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900394235,20.55016522,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900394536,23.93919355,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900397526,24.03819355,137.55,137.51,0.67067576]
["bitfinex","SOLUSD",1767900397726,0.23858989,137.54,137.51,0.67067576]
["bitfinex","SOLUSD",1767900397933,3.48942423,137.53,137.49,0.70847532]
["bitfinex","SOLUSD",1767900398438,3.38902833,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900398626,3.62623628,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900398825,3.38902833,137.51,137.48,0.70847532]
["bitfinex","SOLUSD",1767900399143,13.28,137.51,137.48,0.70847532]
["bitfinex","SOLUSD",1767900399841,13.28,137.51,137.49,0.70847532]
["bitfinex","SOLUSD",1767900400417,20.55163258,137.53,137.5,0.70847532]
["bitfinex","SOLUSD",1767900400639,13.28,137.53,137.5,0.70847532]
["bitfinex","SOLUSD",1767900401642,23.94017717,137.53,137.5,0.70847532]
["bitfinex","SOLUSD",1767900401948,24.17876706,137.53,137.5,0.70847532]
["bitfinex","SOLUSD",1767900402246,3.38902833,137.52,137.5,0.70847532]
["bitfinex","SOLUSD",1767900402914,10.76111777,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900404132,24.04111777,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900404355,20.65208944,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900404537,23.94072187,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900404930,13.28,137.52,137.49,0.70847532]
["bitfinex","SOLUSD",1767900405553,10.66032261,137.53,137.49,0.70847532]
["bitfinex","SOLUSD",1767900405746,23.94032261,137.53,137.49,0.70847532]
["bitfinex","SOLUSD",1767900405931,13.28,137.53,137.5,0.70847532]
["bitfinex","SOLUSD",1767900406851,7.27035005,137.55,137.51,0.70847532]
["bitfinex","SOLUSD",1767900407445,23.93937838,137.55,137.51,0.70847532]
["bitfinex","SOLUSD",1767900408350,24.17796827,137.55,137.51,0.70847532]
["bitfinex","SOLUSD",1767900409754,3.38902833,137.54,137.51,0.70847532]
["bitfinex","SOLUSD",1767900410253,10.65975991,137.54,137.51,0.70847532]
["bitfinex","SOLUSD",1767900410858,23.93975991,137.54,137.51,0.70847532]
["bitfinex","SOLUSD",1767900413053,10.89881482,137.56,137.52,0.70847532]
["bitfinex","SOLUSD",1767900413363,20.5497866,137.56,137.52,0.70847532]
["bitfinex","SOLUSD",1767900413531,7.2697866,137.56,137.52,0.70847532]
["bitfinex","SOLUSD",1767900413728,20.5497866,137.56,137.52,0.70847532]
["bitfinex","SOLUSD",1767900414349,23.93881493,137.56,137.52,0.70847532]
["bitfinex","SOLUSD",1767900418045,10.65881493,137.56,137.52,0.70847532]
["bitfinex","SOLUSD",1767900418350,23.93881493,137.56,137.53,0.70847532]
["bitfinex","SOLUSD",1767900422686,20.5497866,137.56,137.53,0.70847532]
["bitfinex","SOLUSD",1767900423580,13.28,137.56,137.53,0.70847532]
["bitfinex","SOLUSD",1767900424282,7.26927745,137.57,137.54,0.66477015]
["bitfinex","SOLUSD",1767900424477,24.03670555,137.58,137.54,0.66477015]
["bitfinex","SOLUSD",1767900424780,10.65811896,137.57,137.54,0.66477015]
["bitfinex","SOLUSD",1767900425160,23.93811896,137.57,137.54,0.66477015]
["bitfinex","SOLUSD",1767900426381,20.54909063,137.57,137.54,0.66477015]
["bitfinex","SOLUSD",1767900427873,23.93811896,137.57,137.54,0.66477015]
["bitfinex","SOLUSD",1767900429058,3.48942423,137.56,137.52,7.94807257]
["bitfinex","SOLUSD",1767900429259,0.23720795,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900429486,3.62623628,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900429785,16.90623628,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900430969,24.17632238,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900431282,20.78729405,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900431484,10.89632238,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900431687,24.17632238,137.55,137.52,0.67658935]
["bitfinex","SOLUSD",1767900431990,3.49079235,137.54,137.5,7.94895522]
["bitfinex","SOLUSD",1767900432167,3.49079235,137.54,137.51,0.67658935]
["bitfinex","SOLUSD",1767900432993,10.76176849,137.54,137.5,0.67658935]
["bitfinex","SOLUSD",1767900433172,3.62488184,137.53,137.5,0.67658935]
["bitfinex","SOLUSD",1767900433365,16.66902833,137.52,137.49,0.67658935]
["bitfinex","SOLUSD",1767900435697,16.66902833,137.52,137.49,7.94978182]
["bitfinex","SOLUSD",1767900440401,16.66902833,137.52,137.49,0.67658935]
["bitfinex","SOLUSD",1767900441901,13.28,137.52,137.49,7.94974023]
["bitfinex","SOLUSD",1767900442106,13.28,137.52,137.5,0.67658935]
["bitfinex","SOLUSD",1767900442607,22.95523374,137.53,137.5,0.67658935]
["bitfinex","SOLUSD",1767900445718,2.1682163,137.52,137.5,0.67658935]
["bitfinex","SOLUSD",1767900450200,2.40274233,137.51,137.48,0.67658935]
["bitfinex","SOLUSD",1767900450401,0.23452603,137.51,137.48,0.67658935]
["bitfinex","SOLUSD",1767900450606,2.40274233,137.51,137.48,0.67658935]
["bitfinex","SOLUSD",1767900451896,2.1682163,137.5,137.48,0.67658935]
["bitfinex","SOLUSD",1767900452100,2.1682163,137.49,137.47,0.67658935]
["bitfinex","SOLUSD",1767900452600,13.38441912,137.5,137.47,0.67658935]
["bitfinex","SOLUSD",1767900452902,2.1682163,137.49,137.47,0.67658935]
["bitfinex","SOLUSD",1767900454687,2.1682163,137.48,137.44,0.71534117]
["bitfinex","SOLUSD",1767900454891,2.1682163,137.48,137.46,0.71534117]
["bitfinex","SOLUSD",1767900460145,2.1682163,137.48,137.45,0.71534117]
["bitfinex","SOLUSD",1767900460146,2.1682163,137.47,137.45,0.71534117]
["bitfinex","SOLUSD",1767900460793,2.13821628,137.47,137.45,0.71534117]
["bitfinex","SOLUSD",1767900461715,2.10821628,137.47,137.45,0.71534117]
["bitfinex","SOLUSD",1767900464127,0.099,137.48,137.45,7.99053003]
["bitfinex","SOLUSD",1767900464328,2.2672163,137.48,137.45,7.99053003]
["bitfinex","SOLUSD",1767900466433,0.099,137.48,137.45,7.99053003]
["bitfinex","SOLUSD",1767900466624,2.2672163,137.48,137.45,7.99053003]
["bitfinex","SOLUSD",1767900467132,15.4482163,137.49,137.46,0.71534117]
["bitfinex","SOLUSD",1767900467329,15.5472163,137.49,137.46,0.71534117]
["bitfinex","SOLUSD",1767900467838,13.28,137.49,137.46,0.71534117]
["bitfinex","SOLUSD",1767900468008,15.4482163,137.49,137.46,0.71534117]
["bitfinex","SOLUSD",1767900468209,13.28,137.49,137.46,0.71534117]
["bitfinex","SOLUSD",1767900469537,13.28,137.49,137.47,0.71534117]
["bitfinex","SOLUSD",1767900469721,15.4482163,137.49,137.47,0.71534117]
["bitfinex","SOLUSD",1767900469925,2.1682163,137.49,137.47,0.71534117]
["bitfinex","SOLUSD",1767900471130,18.41877693,137.53,137.47,0.71534117]
["bitfinex","SOLUSD",1767900471335,22.95961772,137.53,137.48,0.71534117]
["bitfinex","SOLUSD",1767900471534,22.71961783,137.53,137.49,0.71534117]
["bitfinex","SOLUSD",1767900472017,2.1682163,137.5,137.47,0.71534117]
["bitfinex","SOLUSD",1767900472219,2.2686122,137.51,137.48,0.71534117]
["bitfinex","SOLUSD",1767900472645,13.51999989,137.52,137.49,0.71534117]
["bitfinex","SOLUSD",1767900472847,2.1682163,137.51,137.49,0.71534117]
["bitfinex","SOLUSD",1767900474236,20.55140153,137.53,137.5,0.71534117]
["bitfinex","SOLUSD",1767900474545,22.71961783,137.53,137.5,0.71534117]
["bitfinex","SOLUSD",1767900475014,22.81861783,137.53,137.5,0.71534117]
["bitfinex","SOLUSD",1767900475221,22.71961783,137.53,137.5,0.71534117]
["bitfinex","SOLUSD",1767900475550,20.55140153,137.53,137.5,0.71534117]
["bitfinex","SOLUSD",1767900475738,22.71961783,137.53,137.5,0.71534117]
["bitfinex","SOLUSD",1767900477343,2.1682163,137.52,137.5,0.71534117]
["bitfinex","SOLUSD",1767900477559,2.1682163,137.52,137.49,0.71534117]
["bitfinex","SOLUSD",1767900478144,2.40542425,137.51,137.48,0.71534117]
["bitfinex","SOLUSD",1767900478348,2.1682163,137.5,137.48,0.71534117]
["bitfinex","SOLUSD",1767900481847,22.72073236,137.51,137.48,0.71534117]
["bitfinex","SOLUSD",1767900482435,13.28,137.51,137.48,0.71534117]
["bitfinex","SOLUSD",1767900482646,13.28,137.53,137.49,0.72099282]
["bitfinex","SOLUSD",1767900482849,15.4482163,137.53,137.49,0.72099282]
["bitfinex","SOLUSD",1767900483053,2.1682163,137.53,137.49,0.72099282]
["bitfinex","SOLUSD",1767900483256,15.4482163,137.53,137.49,0.72099282]
["bitfinex","SOLUSD",1767900483458,22.71959422,137.53,137.49,0.72099282]
["bitfinex","SOLUSD",1767900485452,22.71959422,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900485653,20.55137792,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900485952,22.71959422,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900486650,22.95818411,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900487038,20.78996781,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900487239,22.95818411,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900488349,22.71959422,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900488930,13.28,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900491659,20.55116121,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900491857,22.71937751,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900493660,13.28,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900493833,15.5472163,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900494032,20.65027498,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900494235,22.71949128,137.53,137.5,0.67494477]
["bitfinex","SOLUSD",1767900498356,134.79570253,137.55,137.5,0.67494477]
["bitfinex","SOLUSD",1767900498546,0.2,137.62,137.52,0.67494477]
["bitfinex","SOLUSD",1767900498547,20.44069434,137.57,137.52,0.67494477]
["bitfinex","SOLUSD",1767900498854,15.4482163,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900499337,2.1682163,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900499540,15.4482163,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900499739,7.2700836,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900501854,22.71795825,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900502153,13.28,137.56,137.53,0.67494477]
["bitfinex","SOLUSD",1767900502459,22.71781098,137.56,137.53,0.67494477]
["bitfinex","SOLUSD",1767900502654,23.93579486,137.56,137.53,0.67494477]
["bitfinex","SOLUSD",1767900505155,3.38620018,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900506140,3.48520018,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900506458,3.48520018,137.55,137.51,0.67494477]
["bitfinex","SOLUSD",1767900506459,3.38620018,137.55,137.51,0.67494477]
["bitfinex","SOLUSD",1767900506666,3.62620007,137.55,137.51,0.67494477]
["bitfinex","SOLUSD",1767900506968,0.23999989,137.55,137.51,0.67494477]
["bitfinex","SOLUSD",1767900507143,3.62620007,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900508147,23.93579486,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900508348,24.03479486,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900508653,10.75479486,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900508969,24.03479486,137.56,137.52,0.67494477]
["bitfinex","SOLUSD",1767900511570,3.38620018,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900511744,10.65642614,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900511944,10.89501603,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900512962,10.65642614,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900515077,10.75542614,137.55,137.52,0.67494477]
["bitfinex","SOLUSD",1767900515673,3.38620018,137.53,137.51,0.65316237]
["bitfinex","SOLUSD",1767900515845,3.48659608,137.53,137.49,0.65316237]
["bitfinex","SOLUSD",1767900516467,3.38620018,137.53,137.49,0.65316237]
["bitfinex","SOLUSD",1767900516872,3.38620018,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900517090,3.62479007,137.52,137.49,7.27308089]
["bitfinex","SOLUSD",1767900517442,3.62479007,137.52,137.49,7.92624326]
["bitfinex","SOLUSD",1767900517649,3.38620018,137.52,137.49,7.92624326]
["bitfinex","SOLUSD",1767900517862,3.38620018,137.52,137.5,0.65316237]
["bitfinex","SOLUSD",1767900520093,24.17738186,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900521275,16.90620007,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900521471,13.28,137.53,137.51,0.65316237]
["bitfinex","SOLUSD",1767900523369,20.55119625,137.53,137.51,0.65316237]
["bitfinex","SOLUSD",1767900523680,7.27119625,137.53,137.51,0.65316237]
["bitfinex","SOLUSD",1767900524479,24.03608611,137.54,137.51,0.65316237]
["bitfinex","SOLUSD",1767900524879,3.38620018,137.53,137.51,0.65316237]
["bitfinex","SOLUSD",1767900528686,24.03608611,137.54,137.51,0.65316237]
["bitfinex","SOLUSD",1767900530095,0.23858989,137.53,137.49,7.92613562]
["bitfinex","SOLUSD",1767900530461,0.23858989,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900530650,0.1003959,137.52,137.48,10.65971937]
["bitfinex","SOLUSD",1767900530964,3.62340813,137.51,137.48,0.65316237]
["bitfinex","SOLUSD",1767900531174,16.90340813,137.51,137.48,0.65316237]
["bitfinex","SOLUSD",1767900531373,3.38620018,137.5,137.48,0.65316237]
["bitfinex","SOLUSD",1767900533689,3.35620018,137.5,137.48,0.65316237]
["bitfinex","SOLUSD",1767900534367,24.17599597,137.51,137.48,0.65316237]
["bitfinex","SOLUSD",1767900536158,20.78979579,137.51,137.48,0.65316237]
["bitfinex","SOLUSD",1767900536363,24.17599597,137.51,137.48,0.65316237]
["bitfinex","SOLUSD",1767900540881,20.55258784,137.51,137.48,0.65316237]
["bitfinex","SOLUSD",1767900541085,7.27187735,137.52,137.49,0.65316237]
["bitfinex","SOLUSD",1767900541286,18.41785199,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900541287,20.79139493,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900541467,7.27139504,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900541670,7.37039504,137.53,137.5,0.65316237]
["bitfinex","SOLUSD",1767900543386,7.2708539,137.54,137.5,7.92567583]
["bitfinex","SOLUSD",1767900543564,103.1,137.55,137.52,0.65770432]
["bitfinex","SOLUSD",1767900543770,13.379,137.56,137.52,0.65770432]
["bitfinex","SOLUSD",1767900544088,8.92582093,137.55,137.52,0.65770432]
["bitfinex","SOLUSD",1767900544274,3.62479007,137.55,137.52,0.65770432]
["bitfinex","SOLUSD",1767900544888,10.89507317,137.55,137.52,0.65770432]
["bitfinex","SOLUSD",1767900546984,7.2702831,137.55,137.52,0.65770432]
["bitfinex","SOLUSD",1767900547188,20.78969736,137.56,137.52,0.65770432]
["bitfinex","SOLUSD",1767900548890,20.54969747,137.56,137.52,0.65770432]
["bitfinex","SOLUSD",1767900549086,13.28,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900549495,20.54958473,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900549797,7.26958473,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900550293,10.75441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900550780,24.03441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900553284,23.93541904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900553484,20.54921886,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900553885,23.93541904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900554086,24.03441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900555998,3.38620018,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900556371,24.03441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900558496,23.93541904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900559090,24.03441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900561006,20.64821886,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900561212,24.03441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900561510,10.75441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900561708,24.03441904,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900562511,22.81526316,137.57,137.53,0.71781967]
["bitfinex","SOLUSD",1767900563905,9.67523542,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900568408,7.50819112,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900570214,7.26960123,137.56,137.53,0.71781967]
["bitfinex","SOLUSD",1767900571997,0.23720795,137.54,137.51,0.71781967]
["bitfinex","SOLUSD",1767900572304,2.1670443,137.54,137.51,0.71781967]
["bitfinex","SOLUSD",1767900574216,9.67758391,137.55,137.51,0.71781967]
["bitfinex","SOLUSD",1767900575722,2.1670443,137.54,137.51,0.71781967]
["bitfinex","SOLUSD",1767900578325,7.51053961,137.55,137.51,0.71781967]
["bitfinex","SOLUSD",1767900578621,2.1670443,137.54,137.51,0.71781967]
["bitfinex","SOLUSD",1767900580139,7.51053961,137.55,137.51,0.71781967]
["bitfinex","SOLUSD",1767900580423,9.67758391,137.55,137.51,0.71781967]
["bitfinex","SOLUSD",1767900580828,9.67758391,137.55,137.52,0.65825427]
["bitfinex","SOLUSD",1767900584647,2.1670443,137.54,137.52,0.65825427]
["bitfinex","SOLUSD",1767900584930,2.2660443,137.54,137.51,0.65825427]
["bitfinex","SOLUSD",1767900585227,0.23720795,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900585431,2.40425225,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900585815,2.1670443,137.5,137.48,0.65825427]
["bitfinex","SOLUSD",1767900586015,2.40425225,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900586216,2.1670443,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900592721,9.43943411,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900592922,2.1670443,137.5,137.48,0.65825427]
["bitfinex","SOLUSD",1767900593124,9.53843411,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900597439,7.37138981,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900597842,9.53843411,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900598143,2.2660443,137.51,137.48,0.65825427]
["bitfinex","SOLUSD",1767900601847,2.40563419,137.49,137.46,0.65825427]
["bitfinex","SOLUSD",1767900602148,2.1670443,137.5,137.47,0.65825427]
["bitfinex","SOLUSD",1767900603032,2.1670443,137.51,137.48,0.69997537]
["bitfinex","SOLUSD",1767900605444,20.79194229,137.52,137.48,0.69997537]
["bitfinex","SOLUSD",1767900605647,18.1773213,137.54,137.49,0.69997537]
["bitfinex","SOLUSD",1767900605648,7.27081956,137.54,137.49,0.69997537]
["bitfinex","SOLUSD",1767900605827,2.1670443,137.53,137.49,0.69997537]
["bitfinex","SOLUSD",1767900606648,9.43827363,137.53,137.49,0.69997537]
["bitfinex","SOLUSD",1767900606851,9.43827363,137.53,137.5,0.67419164]
["bitfinex","SOLUSD",1767900607365,2.1670443,137.53,137.5,0.67419164]
["bitfinex","SOLUSD",1767900607530,20.64986531,137.54,137.5,0.67419164]
["bitfinex","SOLUSD",1767900607856,9.43735888,137.55,137.51,0.67419164]
["bitfinex","SOLUSD",1767900608154,9.53635888,137.55,137.51,0.67419164]
["bitfinex","SOLUSD",1767900608351,9.43735888,137.55,137.51,0.67419164]
["bitfinex","SOLUSD",1767900608546,15.4470443,137.56,137.52,0.67419164]
["bitfinex","SOLUSD",1767900608747,9.67634346,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900609134,2.1670443,137.56,137.53,0.67419164]
["bitfinex","SOLUSD",1767900609652,9.43666209,137.56,137.53,0.67419164]
["bitfinex","SOLUSD",1767900610748,2.1670443,137.56,137.53,0.67419164]
["bitfinex","SOLUSD",1767900610951,9.67628846,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900611550,27.84885515,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900612952,25.68181085,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900613154,27.84885515,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900613334,9.67628846,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900614757,2.40563419,137.55,137.52,0.67419164]
["bitfinex","SOLUSD",1767900614958,2.1670443,137.54,137.52,0.67419164]
["bitfinex","SOLUSD",1767900616264,2.40563419,137.55,137.52,0.67419164]
["bitfinex","SOLUSD",1767900616761,9.67613551,137.55,137.52,0.67419164]
["bitfinex","SOLUSD",1767900618344,20.5497998,137.56,137.52,0.67419164]
["bitfinex","SOLUSD",1767900618545,20.6487998,137.56,137.52,0.67419164]
["bitfinex","SOLUSD",1767900618759,7.3687998,137.56,137.52,0.67419164]
["bitfinex","SOLUSD",1767900618960,7.26915388,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900619140,7.36815388,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900619347,7.26915388,137.57,137.53,0.67419164]
["bitfinex","SOLUSD",1767900620561,13.51999989,137.58,137.53,0.67419164]
["bitfinex","SOLUSD",1767900620867,0.2,137.59,137.57,2.1670443]
["bitfinex","SOLUSD",1767900621168,0.2,137.61,137.58,2.84123594]
["bitfinex","SOLUSD",1767900621354,0.2,137.61,137.6,0.67419164]
["bitfinex","SOLUSD",1767900621671,0.2,137.61,137.6,0.6141917]
["bitfinex","SOLUSD",1767900622748,0.88923121,137.63,137.61,3.38188566]
["bitfinex","SOLUSD",1767900622749,0.2,137.63,137.61,3.38188566]
["bitfinex","SOLUSD",1767900623562,0.2,137.63,137.62,0.67419164]
["bitfinex","SOLUSD",1767900623765,0.2,137.63,137.62,0.61419166]
["bitfinex","SOLUSD",1767900623969,0.2,137.64,137.62,0.61419166]
["bitfinex","SOLUSD",1767900624775,0.2,137.67,137.62,0.61419166]
["bitfinex","SOLUSD",1767900624776,0.2,137.67,137.63,3.38188566]
["bitfinex","SOLUSD",1767900624945,0.2,137.67,137.66,3.38188566]
["bitfinex","SOLUSD",1767900625263,0.2,137.67,137.65,0.28432314]
["bitfinex","SOLUSD",1767900625453,0.2,137.67,137.65,3.6662088]
["bitfinex","SOLUSD",1767900625653,0.2,137.67,137.66,0.67419164]
["bitfinex","SOLUSD",1767900626241,0.2,137.67,137.65,0.67419164]
["bitfinex","SOLUSD",1767900626667,0.88923121,137.67,137.64,13.95419164]
["bitfinex","SOLUSD",1767900627062,0.2,137.68,137.67,0.67419164]
["bitfinex","SOLUSD",1767900627267,13.39695115,137.69,137.67,0.67419164]
["bitfinex","SOLUSD",1767900627965,12.45348854,137.69,137.68,0.21846261]
["bitfinex","SOLUSD",1767900628467,12.45348854,137.69,137.67,23.92562398]
["bitfinex","SOLUSD",1767900628768,12.45348854,137.69,137.68,3.38188566]
["bitfinex","SOLUSD",1767900628962,0.2,137.71,137.68,3.6662088]
["bitfinex","SOLUSD",1767900629162,1e-08,137.72,137.7,3.38188566]
["bitfinex","SOLUSD",1767900629361,0.88923121,137.75,137.71,16.64188566]
["bitfinex","SOLUSD",1767900629563,0.68923121,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767900630067,0.68923121,137.73,137.69,13.86732313]
["bitfinex","SOLUSD",1767900630270,0.68923121,137.73,137.69,21.12996186]
["bitfinex","SOLUSD",1767900630465,0.68923121,137.73,137.69,7.86996186]
["bitfinex","SOLUSD",1767900630658,0.68923121,137.73,137.69,21.12996186]
["bitfinex","SOLUSD",1767900631677,0.68923121,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767900631850,0.68923121,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767900632052,0.68923121,137.71,137.69,13.20000001]
["bitfinex","SOLUSD",1767900632253,0.68923121,137.71,137.68,7.26312085]
["bitfinex","SOLUSD",1767900632452,0.70139474,137.69,137.65,0.32299999]
["bitfinex","SOLUSD",1767900632692,0.70139474,137.7,137.67,7.26338999]
["bitfinex","SOLUSD",1767900632977,4.0832804,137.71,137.68,7.26318981]
["bitfinex","SOLUSD",1767900633364,0.70139474,137.73,137.69,7.26263797]
["bitfinex","SOLUSD",1767900633563,4.0832804,137.73,137.69,7.26263797]
["bitfinex","SOLUSD",1767900633977,0.70139474,137.73,137.69,7.58563796]
["bitfinex","SOLUSD",1767900634157,0.70139474,137.73,137.69,10.96752362]
["bitfinex","SOLUSD",1767900634355,0.70139474,137.73,137.69,20.84563796]
["bitfinex","SOLUSD",1767900634556,0.70139474,137.73,137.69,24.22752362]
["bitfinex","SOLUSD",1767900634770,0.70139474,137.74,137.71,0.32299999]
["bitfinex","SOLUSD",1767900635073,0.70139474,137.74,137.71,0.23558735]
["bitfinex","SOLUSD",1767900635256,0.90139474,137.75,137.71,0.23558735]
["bitfinex","SOLUSD",1767900635457,0.70139474,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767900636149,0.70139474,137.74,137.71,20.52155656]
["bitfinex","SOLUSD",1767900636472,4.2832804,137.75,137.71,20.52155656]
["bitfinex","SOLUSD",1767900636976,0.90139474,137.75,137.71,20.75714391]
["bitfinex","SOLUSD",1767900637270,0.90139474,137.75,137.71,10.87902957]
["bitfinex","SOLUSD",1767900637468,0.90139474,137.75,137.71,24.13902957]
["bitfinex","SOLUSD",1767900637773,0.70139474,137.77,137.73,0.03558735]
["bitfinex","SOLUSD",1767900637976,0.0270311,137.73,137.72,0.28432314]
["bitfinex","SOLUSD",1767900638175,0.70139474,137.77,137.72,13.54432314]
["bitfinex","SOLUSD",1767900638468,0.70139474,137.76,137.72,13.54432314]
["bitfinex","SOLUSD",1767900638858,0.70139474,137.76,137.72,0.28432314]
["bitfinex","SOLUSD",1767900639060,0.70139474,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767900639263,0.70139474,137.76,137.73,13.20000001]
["bitfinex","SOLUSD",1767900640252,0.70139474,137.76,137.73,13.14000009]
["bitfinex","SOLUSD",1767900640594,0.70139474,137.75,137.73,13.08000014]
["bitfinex","SOLUSD",1767900640954,0.70139474,137.75,137.72,7.26104377]
["bitfinex","SOLUSD",1767900640955,0.70139474,137.75,137.71,20.52142245]
["bitfinex","SOLUSD",1767900641558,0.70139474,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767900642452,0.70139474,137.74,137.71,20.52163486]
["bitfinex","SOLUSD",1767900643986,0.70139474,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767900644465,0.70139474,137.74,137.71,13.20000003]
["bitfinex","SOLUSD",1767900644659,0.70139474,137.74,137.7,7.40410393]
["bitfinex","SOLUSD",1767900644978,0.70139474,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767900645876,0.70139474,137.74,137.71,20.5215692]
["bitfinex","SOLUSD",1767900646080,0.70139474,137.74,137.71,7.2615692]
["bitfinex","SOLUSD",1767900646377,0.70139474,137.74,137.71,20.5215692]
["bitfinex","SOLUSD",1767900647375,0.70139474,137.73,137.71,13.26]
["bitfinex","SOLUSD",1767900647579,0.70139474,137.71,137.67,7.26357989]
["bitfinex","SOLUSD",1767900647782,0.70139474,137.69,137.67,20.52357989]
["bitfinex","SOLUSD",1767900647983,0.70139474,137.69,137.66,20.52413053]
["bitfinex","SOLUSD",1767900649283,0.70139474,137.69,137.66,7.26413053]
["bitfinex","SOLUSD",1767900649461,0.70139474,137.69,137.66,20.52413053]
["bitfinex","SOLUSD",1767900650275,4.0832804,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767900650482,0.70139474,137.67,137.65,7.26459216]
["bitfinex","SOLUSD",1767900650658,0.70139474,137.67,137.65,13.26]
["bitfinex","SOLUSD",1767900650853,0.70139474,137.67,137.65,7.26476978]
["bitfinex","SOLUSD",1767900651176,0.70139474,137.67,137.65,20.52476978]
["bitfinex","SOLUSD",1767900652184,0.70139474,137.67,137.65,7.26476978]
["bitfinex","SOLUSD",1767900652384,0.70139474,137.66,137.64,20.52525559]
["bitfinex","SOLUSD",1767900652577,0.37733957,137.66,137.64,13.26]
["bitfinex","SOLUSD",1767900652962,0.37733957,137.66,137.63,20.52574999]
["bitfinex","SOLUSD",1767900653782,0.37733957,137.66,137.64,7.26511749]
["bitfinex","SOLUSD",1767900653974,3.38188566,137.68,137.64,7.26511749]
["bitfinex","SOLUSD",1767900654582,0.70139474,137.67,137.64,7.26511749]
["bitfinex","SOLUSD",1767900655088,0.70139474,137.66,137.64,7.26511749]
["bitfinex","SOLUSD",1767900661990,7.2619758,137.71,137.66,0.67044485]
["bitfinex","SOLUSD",1767900662187,3.38188566,137.7,137.66,13.93044485]
["bitfinex","SOLUSD",1767900662976,3.38188566,137.7,137.66,13.26]
["bitfinex","SOLUSD",1767900663180,3.38188566,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767900663620,7.2619758,137.71,137.66,13.26]
["bitfinex","SOLUSD",1767900663790,3.38188566,137.7,137.66,13.26]
["bitfinex","SOLUSD",1767900663988,0.66866416,137.69,137.66,20.52399857]
["bitfinex","SOLUSD",1767900664384,0.66866416,137.72,137.68,0.70755783]
["bitfinex","SOLUSD",1767900664784,0.66866416,137.71,137.68,13.96755783]
["bitfinex","SOLUSD",1767900665184,0.66866416,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767900666231,3.38188566,137.72,137.68,13.96755783]
["bitfinex","SOLUSD",1767900666232,11.31194005,137.72,137.68,13.96755783]
["bitfinex","SOLUSD",1767900666391,11.31194005,137.72,137.68,21.23074716]
["bitfinex","SOLUSD",1767900666392,4.05054982,137.72,137.68,21.23074716]
["bitfinex","SOLUSD",1767900666719,11.31175193,137.72,137.68,21.23074716]
["bitfinex","SOLUSD",1767900666918,0.66866416,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767900667086,0.66866416,137.7,137.68,13.26]
["bitfinex","SOLUSD",1767900667286,0.66866416,137.7,137.68,13.20000001]
["bitfinex","SOLUSD",1767900668613,0.66866416,137.7,137.68,20.46315826]
["bitfinex","SOLUSD",1767900669303,0.66866416,137.7,137.68,13.20000001]
["bitfinex","SOLUSD",1767900671719,0.65855222,137.71,137.68,13.20000001]
["bitfinex","SOLUSD",1767900672510,0.65855222,137.71,137.68,13.14000002]
["bitfinex","SOLUSD",1767900672807,0.65855222,137.71,137.68,7.26315842]
["bitfinex","SOLUSD",1767900673009,0.65855222,137.72,137.69,4.10521405]
["bitfinex","SOLUSD",1767900673210,0.65855222,137.73,137.7,3.38188566]
["bitfinex","SOLUSD",1767900675901,0.65855222,137.73,137.7,4.10521405]
["bitfinex","SOLUSD",1767900679619,0.65855222,137.73,137.7,13.98332839]
["bitfinex","SOLUSD",1767900682417,0.65855222,137.75,137.72,0.72332839]
["bitfinex","SOLUSD",1767900682615,0.65855222,137.75,137.72,4.10521405]
["bitfinex","SOLUSD",1767900684117,0.65855222,137.77,137.73,0.72332839]
["bitfinex","SOLUSD",1767900684324,0.65855222,137.77,137.73,4.04521409]
["bitfinex","SOLUSD",1767900684624,0.65855222,137.77,137.73,2.82379944]
["bitfinex","SOLUSD",1767900685001,0.65855222,137.73,137.66,62.1]
["bitfinex","SOLUSD",1767900685199,2.81902323,137.73,137.67,31.41885198]
["bitfinex","SOLUSD",1767900685403,2.81902323,137.73,137.69,7.26241753]
["bitfinex","SOLUSD",1767900685628,0.65855222,137.73,137.69,7.26241753]
["bitfinex","SOLUSD",1767900686327,0.65855222,137.73,137.69,7.98574592]
["bitfinex","SOLUSD",1767900687125,7.91822306,137.75,137.7,0.72332839]
["bitfinex","SOLUSD",1767900687306,0.65855222,137.74,137.7,0.72332839]
["bitfinex","SOLUSD",1767900687830,0.65855222,137.74,137.7,3.16812254]
["bitfinex","SOLUSD",1767900688206,0.65855222,137.74,137.7,1.00765153]
["bitfinex","SOLUSD",1767900688713,0.65855222,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1767900688909,0.65855222,137.74,137.7,7.98529752]
["bitfinex","SOLUSD",1767900689718,0.65855222,137.73,137.7,7.98529752]
["bitfinex","SOLUSD",1767900696936,0.65855222,137.73,137.7,26.14070783]
["bitfinex","SOLUSD",1767900697130,0.72061179,137.74,137.71,0.67097531]
["bitfinex","SOLUSD",1767900697335,2.16047101,137.75,137.72,0.67097531]
["bitfinex","SOLUSD",1767900697336,0.72061179,137.75,137.72,0.67097531]
["bitfinex","SOLUSD",1767900698837,0.72061179,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1767900699820,0.72061179,137.75,137.72,7.9318333]
["bitfinex","SOLUSD",1767900706631,0.72061179,137.76,137.73,0.67097531]
["bitfinex","SOLUSD",1767900706943,0.72061179,137.77,137.74,0.67097531]
["bitfinex","SOLUSD",1767900707320,0.72061179,137.77,137.73,13.26]
["bitfinex","SOLUSD",1767900707521,0.72061179,137.75,137.73,13.26]
["bitfinex","SOLUSD",1767900709576,0.72061179,137.79,137.73,7.26052249]
["bitfinex","SOLUSD",1767900709761,0.72061179,137.77,137.73,7.26052249]
["bitfinex","SOLUSD",1767900710569,0.72061179,137.76,137.73,7.26052249]
["bitfinex","SOLUSD",1767900712047,0.72061179,137.77,137.74,0.67097531]
["bitfinex","SOLUSD",1767900712248,0.72061179,137.77,137.73,10.09196881]
["bitfinex","SOLUSD",1767900712455,0.72061179,137.77,137.74,2.83144632]
["bitfinex","SOLUSD",1767900712649,7.2575101,137.79,137.75,0.67097531]
["bitfinex","SOLUSD",1767900712855,0.72061179,137.79,137.75,2.83144632]
["bitfinex","SOLUSD",1767900713351,0.72061179,137.79,137.75,0.67097531]
["bitfinex","SOLUSD",1767900714870,0.72061179,137.78,137.74,23.35115661]
["bitfinex","SOLUSD",1767900715272,2.8810828,137.77,137.74,20.51971029]
["bitfinex","SOLUSD",1767900715589,0.72061179,137.76,137.74,20.51971029]
["bitfinex","SOLUSD",1767900715753,0.72061179,137.77,137.74,21.1906856]
["bitfinex","SOLUSD",1767900715953,0.72061179,137.77,137.74,7.9306856]
["bitfinex","SOLUSD",1767900717274,0.72061179,137.78,137.75,7.25948319]
["bitfinex","SOLUSD",1767900720990,0.72061179,137.78,137.75,7.9304585]
["bitfinex","SOLUSD",1767900723262,0.68520121,137.79,137.76,7.25896385]
["bitfinex","SOLUSD",1767900723468,0.68520121,137.79,137.75,0.67504568]
["bitfinex","SOLUSD",1767900723469,0.68520121,137.79,137.75,7.93431371]
["bitfinex","SOLUSD",1767900724181,0.68520121,137.79,137.76,7.25896168]
["bitfinex","SOLUSD",1767900724765,0.68520121,137.79,137.76,7.93400736]
["bitfinex","SOLUSD",1767900725185,0.68520121,137.79,137.76,21.19400736]
["bitfinex","SOLUSD",1767900726486,2.81744792,137.8,137.77,0.65263153]
["bitfinex","SOLUSD",1767900726789,0.65697691,137.79,137.76,20.51896168]
["bitfinex","SOLUSD",1767900727384,0.65697691,137.79,137.76,21.17159321]
["bitfinex","SOLUSD",1767900728087,2.81744792,137.8,137.77,0.65263153]
["bitfinex","SOLUSD",1767900728678,0.65697691,137.82,137.78,0.65263153]
["bitfinex","SOLUSD",1767900728881,2.81744792,137.82,137.78,3.95263153]
["bitfinex","SOLUSD",1767900729285,0.65697691,137.84,137.8,0.65263153]
["bitfinex","SOLUSD",1767900729591,2.81744792,137.84,137.81,0.65263153]
["bitfinex","SOLUSD",1767900729975,0.65697691,137.84,137.81,0.65263153]
["bitfinex","SOLUSD",1767900730189,0.65697691,137.84,137.81,7.90884835]
["bitfinex","SOLUSD",1767900730895,0.65697691,137.84,137.81,7.25621682]
["bitfinex","SOLUSD",1767900731085,0.65697691,137.84,137.8,16.35742568]
["bitfinex","SOLUSD",1767900731086,2.81744792,137.84,137.8,21.45368015]
["bitfinex","SOLUSD",1767900731288,0.65697691,137.83,137.81,7.25626508]
["bitfinex","SOLUSD",1767900732389,0.65697691,137.85,137.81,7.90889661]
["bitfinex","SOLUSD",1767900732590,0.1,137.86,137.82,0.93695467]
["bitfinex","SOLUSD",1767900732776,0.75697691,137.86,137.83,13.91263153]
["bitfinex","SOLUSD",1767900733184,0.1,137.86,137.83,13.91263153]
["bitfinex","SOLUSD",1767900733873,0.75697691,137.86,137.83,13.91263153]
["bitfinex","SOLUSD",1767900734182,0.75697691,137.86,137.83,21.16780717]
["bitfinex","SOLUSD",1767900735176,0.1,137.86,137.84,0.65263153]
["bitfinex","SOLUSD",1767900735584,0.1,137.88,137.86,0.65263153]
["bitfinex","SOLUSD",1767900735791,0.1,137.89,137.86,15.40047101]
["bitfinex","SOLUSD",1767900736101,0.1,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767900738598,0.1,137.89,137.87,13.89263153]
["bitfinex","SOLUSD",1767900739397,0.1,137.89,137.87,13.86528731]
["bitfinex","SOLUSD",1767900740719,0.1,137.89,137.87,13.21265578]
["bitfinex","SOLUSD",1767900741723,0.65697691,137.87,137.82,21.14818873]
["bitfinex","SOLUSD",1767900741886,2.16047101,137.86,137.83,0.65263153]
["bitfinex","SOLUSD",1767900742090,2.81744792,137.87,137.83,0.65263153]
["bitfinex","SOLUSD",1767900742793,2.81744792,137.87,137.83,7.90783179]
["bitfinex","SOLUSD",1767900743628,0.65697691,137.86,137.83,0.65263153]
["bitfinex","SOLUSD",1767900743998,0.65697691,137.86,137.84,3.3]
["bitfinex","SOLUSD",1767900744719,0.65697691,137.85,137.84,3.3]
["bitfinex","SOLUSD",1767900745718,0.65697691,137.84,137.8,7.2566459]
["bitfinex","SOLUSD",1767900745896,0.65697691,137.82,137.79,13.24]
["bitfinex","SOLUSD",1767900746209,3.37137455,137.84,137.79,13.89263153]
["bitfinex","SOLUSD",1767900746416,3.37137455,137.84,137.8,13.89263153]
["bitfinex","SOLUSD",1767900746797,10.62653036,137.84,137.8,13.89263153]
["bitfinex","SOLUSD",1767900747011,3.37137455,137.83,137.8,13.89263153]
["bitfinex","SOLUSD",1767900748590,4.02835146,137.83,137.8,13.89263153]
["bitfinex","SOLUSD",1767900748991,4.02835146,137.82,137.78,0.65263153]
["bitfinex","SOLUSD",1767900749211,3.37137455,137.81,137.78,13.89263153]
["bitfinex","SOLUSD",1767900749786,0.65697691,137.8,137.77,0.65263153]
["bitfinex","SOLUSD",1767900750987,0.65697691,137.8,137.77,7.91103599]
["bitfinex","SOLUSD",1767900751392,4.02835146,137.81,137.77,7.91103599]
["bitfinex","SOLUSD",1767900752112,4.02835146,137.82,137.78,0.65263153]
["bitfinex","SOLUSD",1767900752905,0.72436273,137.8,137.77,0.68695529]
["bitfinex","SOLUSD",1767900753313,4.09573728,137.8,137.77,0.68695529]
["bitfinex","SOLUSD",1767900753896,4.09573728,137.8,137.76,21.18573042]
["bitfinex","SOLUSD",1767900754097,0.72436273,137.79,137.76,20.49877513]
["bitfinex","SOLUSD",1767900754312,0.72436273,137.77,137.74,7.25977217]
["bitfinex","SOLUSD",1767900754622,0.72436273,137.77,137.74,21.18672746]
["bitfinex","SOLUSD",1767900756098,4.09573728,137.77,137.74,13.92695529]
["bitfinex","SOLUSD",1767900756403,4.09573728,137.76,137.73,7.94746921]
["bitfinex","SOLUSD",1767900756601,0.72436273,137.76,137.73,7.94746921]
["bitfinex","SOLUSD",1767900757210,0.72436273,137.78,137.74,4.34265298]
["bitfinex","SOLUSD",1767900757411,0.72436273,137.8,137.76,0.68695529]
["bitfinex","SOLUSD",1767900757717,164.3,137.85,137.8,0.68695529]
["bitfinex","SOLUSD",1767900757930,3.37137455,137.85,137.8,0.68695529]
["bitfinex","SOLUSD",1767900758219,3.37137455,137.85,137.8,13.92695529]
["bitfinex","SOLUSD",1767900759020,3.37137455,137.85,137.8,21.1833739]
["bitfinex","SOLUSD",1767900759217,0.1,137.89,137.83,4.05832984]
["bitfinex","SOLUSD",1767900759419,10.72370003,137.89,137.84,4.05832984]
["bitfinex","SOLUSD",1767900759719,0.099,137.88,137.84,0.68695529]
["bitfinex","SOLUSD",1767900759920,3.47037455,137.88,137.84,0.68695529]
["bitfinex","SOLUSD",1767900760304,0.099,137.88,137.84,0.68695529]
["bitfinex","SOLUSD",1767900760697,0.78055464,137.89,137.84,0.68695529]
["bitfinex","SOLUSD",1767900760897,0.1,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1767900761123,0.1,137.89,137.86,7.94069096]
["bitfinex","SOLUSD",1767900763022,0.1,137.89,137.87,0.68695529]
["bitfinex","SOLUSD",1767900763211,0.1,137.89,137.87,3.98695529]
["bitfinex","SOLUSD",1767900763619,0.1,137.89,137.88,0.68695529]
["bitfinex","SOLUSD",1767900763620,1e-08,137.89,137.88,0.68695529]
["bitfinex","SOLUSD",1767900763920,4.15192919,137.94,137.9,0.68695529]
["bitfinex","SOLUSD",1767900764223,0.78055464,137.94,137.9,0.68695529]
["bitfinex","SOLUSD",1767900764522,4.15192919,137.94,137.9,0.68695529]
["bitfinex","SOLUSD",1767900764718,3.37137455,137.93,137.9,0.68695529]
["bitfinex","SOLUSD",1767900765910,4.15192919,137.94,137.9,7.93835352]
["bitfinex","SOLUSD",1767900767026,0.67572909,137.92,137.88,21.1794904]
["bitfinex","SOLUSD",1767900767329,0.67572909,137.92,137.88,7.9394904]
["bitfinex","SOLUSD",1767900767499,0.67572909,137.92,137.88,21.1794904]
["bitfinex","SOLUSD",1767900769626,4.09573728,137.93,137.89,0.68695529]
["bitfinex","SOLUSD",1767900770624,4.09573728,137.93,137.89,7.93910395]
["bitfinex","SOLUSD",1767900770817,7.97452001,137.93,137.89,0.68695529]
["bitfinex","SOLUSD",1767900771000,11.34589456,137.93,137.89,0.68695529]
["bitfinex","SOLUSD",1767900771204,0.15462999,137.92,137.88,7.25259729]
["bitfinex","SOLUSD",1767900772019,0.15462999,137.92,137.88,7.93955258]
["bitfinex","SOLUSD",1767900772724,3.53164489,137.9,137.87,3.3]
["bitfinex","SOLUSD",1767900774116,10.78331702,137.9,137.87,3.3]
["bitfinex","SOLUSD",1767900774317,3.53164489,137.9,137.87,3.3]
["bitfinex","SOLUSD",1767900775529,0.71308145,137.89,137.87,3.3]
["bitfinex","SOLUSD",1767900775730,3.37137455,137.89,137.87,2.51944536]
["bitfinex","SOLUSD",1767900775923,10.6243237,137.88,137.83,7.94191486]
["bitfinex","SOLUSD",1767900776128,3.37137455,137.87,137.83,7.94191486]
["bitfinex","SOLUSD",1767900778836,3.37137455,137.87,137.84,0.68695529]
["bitfinex","SOLUSD",1767900779147,10.6243237,137.88,137.84,0.68695529]
["bitfinex","SOLUSD",1767900779310,3.37137455,137.88,137.84,0.68695529]
["bitfinex","SOLUSD",1767900779520,3.37137455,137.9,137.85,0.68695529]
["bitfinex","SOLUSD",1767900779819,3.37137455,137.89,137.85,0.68695529]
["bitfinex","SOLUSD",1767900780538,7.25110579,137.91,137.86,0.68695529]
["bitfinex","SOLUSD",1767900780740,10.62248034,137.91,137.86,0.68695529]
["bitfinex","SOLUSD",1767900781116,3.37137455,137.9,137.87,0.68695529]
["bitfinex","SOLUSD",1767900782316,3.37137455,137.91,137.88,0.69660596]
["bitfinex","SOLUSD",1767900782521,3.47137455,137.94,137.89,0.69660596]
["bitfinex","SOLUSD",1767900783640,7.34982151,137.94,137.9,0.69660596]
["bitfinex","SOLUSD",1767900784026,0.1,137.94,137.91,0.69660596]
["bitfinex","SOLUSD",1767900785926,7.34962379,137.94,137.91,0.69660596]
["bitfinex","SOLUSD",1767900786325,10.72099834,137.94,137.91,0.69660596]
["bitfinex","SOLUSD",1767900791027,7.34962379,137.94,137.91,0.69660596]
["bitfinex","SOLUSD",1767900791224,10.72099834,137.94,137.91,0.69660596]
["bitfinex","SOLUSD",1767900791426,7.34962379,137.94,137.91,0.69660596]
["bitfinex","SOLUSD",1767900791627,3.37137455,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767900792241,10.6223683,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767900792644,7.25099375,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767900792845,7.25099375,137.92,137.89,13.93703414]
["bitfinex","SOLUSD",1767900794852,28.84472528,137.94,137.89,13.93703414]
["bitfinex","SOLUSD",1767900795451,28.84472528,137.94,137.87,10.62429282]
["bitfinex","SOLUSD",1767900795452,3.37137455,137.93,137.88,0.69703414]
["bitfinex","SOLUSD",1767900795746,3.37137455,137.93,137.87,0.69703414]
["bitfinex","SOLUSD",1767900795948,3.37137455,137.92,137.87,0.69703414]
["bitfinex","SOLUSD",1767900796955,7.25110579,137.91,137.87,0.69703414]
["bitfinex","SOLUSD",1767900798233,10.62248034,137.91,137.88,0.69703414]
["bitfinex","SOLUSD",1767900798428,3.37137455,137.91,137.88,0.69703414]
["bitfinex","SOLUSD",1767900799456,10.62261413,137.91,137.88,0.69703414]
["bitfinex","SOLUSD",1767900799753,3.37137455,137.9,137.87,0.69703414]
["bitfinex","SOLUSD",1767900800542,10.62261413,137.91,137.87,0.69703414]
["bitfinex","SOLUSD",1767900800749,7.25123958,137.91,137.88,0.69703414]
["bitfinex","SOLUSD",1767900801936,10.62261413,137.91,137.88,0.69703414]
["bitfinex","SOLUSD",1767900802660,10.62261413,137.91,137.87,0.69703414]
["bitfinex","SOLUSD",1767900806563,9.40775182,137.91,137.87,0.69703414]
["bitfinex","SOLUSD",1767900807059,9.40775182,137.91,137.87,7.25309519]
["bitfinex","SOLUSD",1767900807263,7.25077333,137.92,137.88,0.69703414]
["bitfinex","SOLUSD",1767900808136,0.1,137.94,137.9,0.69703414]
["bitfinex","SOLUSD",1767900808867,2.25651224,137.94,137.9,0.69703414]
["bitfinex","SOLUSD",1767900809167,9.50627207,137.94,137.9,0.69703414]
["bitfinex","SOLUSD",1767900810269,2.15651224,137.93,137.9,0.69703414]
["bitfinex","SOLUSD",1767900812266,7.34975983,137.94,137.9,0.69703414]
["bitfinex","SOLUSD",1767900812478,2.15651224,137.93,137.9,0.69703414]
["bitfinex","SOLUSD",1767900812653,0.1,137.94,137.91,0.67364337]
["bitfinex","SOLUSD",1767900813565,0.1,137.94,137.92,0.67364337]
["bitfinex","SOLUSD",1767900813765,0.2,137.97,137.95,0.67364337]
["bitfinex","SOLUSD",1767900815962,0.2,137.97,137.96,0.67364337]
["bitfinex","SOLUSD",1767900817172,0.2,137.97,137.95,0.67364337]
["bitfinex","SOLUSD",1767900818277,7.44798487,137.97,137.94,0.67364337]
["bitfinex","SOLUSD",1767900820474,9.70782009,137.97,137.94,0.67364337]
["bitfinex","SOLUSD",1767900820681,2.15651224,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900822278,9.40578521,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900822572,9.37578521,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900823291,7.24927297,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900823458,9.40578521,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900824959,2.35651224,137.97,137.92,0.67364337]
["bitfinex","SOLUSD",1767900825962,9.60464823,137.97,137.93,0.67364337]
["bitfinex","SOLUSD",1767900826660,9.40511229,137.96,137.93,0.67364337]
["bitfinex","SOLUSD",1767900826856,2.15651224,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900827077,7.7798983,137.96,137.92,0.67364337]
["bitfinex","SOLUSD",1767900827388,2.15651224,137.95,137.92,0.67364337]
["bitfinex","SOLUSD",1767900828369,9.93641054,137.96,137.92,0.67364337]
["bitfinex","SOLUSD",1767900828973,7.44815807,137.97,137.93,0.67364337]
["bitfinex","SOLUSD",1767900829270,0.2,137.97,137.93,0.67364337]
["bitfinex","SOLUSD",1767900829776,7.44795753,137.97,137.94,0.67364337]
["bitfinex","SOLUSD",1767900830492,7.97925578,137.97,137.94,0.67364337]
["bitfinex","SOLUSD",1767900834797,0.2,137.97,137.95,0.67364337]
["bitfinex","SOLUSD",1767900840193,0.2,137.97,137.94,13.24]
["bitfinex","SOLUSD",1767900840418,0.2,137.97,137.94,13.91364337]
["bitfinex","SOLUSD",1767900840998,9.60450217,137.97,137.94,13.91364337]
["bitfinex","SOLUSD",1767900841197,9.70782515,137.97,137.93,0.67364337]
["bitfinex","SOLUSD",1767900842404,7.44798993,137.97,137.94,0.66135081]
["bitfinex","SOLUSD",1767900842601,0.2,137.97,137.95,0.66135081]
["bitfinex","SOLUSD",1767900842809,0.7356649,138.0,137.96,0.66135081]
["bitfinex","SOLUSD",1767900843101,10.13866839,138.0,137.96,0.66135081]
["bitfinex","SOLUSD",1767900844692,2.45351224,137.99,137.95,0.66135081]
["bitfinex","SOLUSD",1767900845206,7.78070541,137.98,137.95,0.66135081]
["bitfinex","SOLUSD",1767900848391,7.24742716,137.98,137.95,0.66135081]
["bitfinex","SOLUSD",1767900851101,7.21742716,137.98,137.95,0.66135081]
["bitfinex","SOLUSD",1767900854208,7.18742715,137.98,137.95,0.66135081]
["bitfinex","SOLUSD",1767900855313,7.32223388,137.98,137.95,0.66135081]
["bitfinex","SOLUSD",1767900855811,7.94639842,137.99,137.95,0.66135081]
["bitfinex","SOLUSD",1767900855989,9.73789702,138.0,137.96,0.72048157]
["bitfinex","SOLUSD",1767900856194,7.58138478,138.0,137.96,0.72048157]
["bitfinex","SOLUSD",1767900856390,0.69949648,138.03,138.0,0.72048157]
["bitfinex","SOLUSD",1767900856591,7.94430352,138.03,137.99,2.15651224]
["bitfinex","SOLUSD",1767900856919,0.69949648,138.03,138.0,2.15651224]
["bitfinex","SOLUSD",1767900857092,21.32440172,138.04,138.0,2.15651224]
["bitfinex","SOLUSD",1767900857288,0.69949648,138.03,138.0,2.15651224]
["bitfinex","SOLUSD",1767900858793,0.69949648,138.03,137.99,9.40310215]
["bitfinex","SOLUSD",1767900859190,0.69949648,138.03,138.01,2.15651224]
["bitfinex","SOLUSD",1767900859397,13.38061116,138.04,138.01,2.15651224]
["bitfinex","SOLUSD",1767900859798,14.08010764,138.04,138.0,22.64273221]
["bitfinex","SOLUSD",1767900860616,14.08010764,138.04,138.01,9.40231538]
["bitfinex","SOLUSD",1767900860811,13.38061116,138.04,138.02,2.15651224]
["bitfinex","SOLUSD",1767900862213,13.38061116,138.04,138.01,10.12279695]
["bitfinex","SOLUSD",1767900862606,13.38061116,138.04,138.02,0.72048157]
["bitfinex","SOLUSD",1767900864697,14.08010764,138.04,138.01,0.72048157]
["bitfinex","SOLUSD",1767900866028,21.32448662,138.04,138.01,0.72048157]
["bitfinex","SOLUSD",1767900866433,0.69949648,138.03,138.0,13.24]
["bitfinex","SOLUSD",1767900867125,0.69949648,138.03,138.0,13.96048157]
["bitfinex","SOLUSD",1767900869731,4.06229829,138.03,138.0,13.96048157]
["bitfinex","SOLUSD",1767900870230,0.69949648,138.02,138.0,13.24]
["bitfinex","SOLUSD",1767900870431,0.69578485,138.0,137.97,0.72048157]
["bitfinex","SOLUSD",1767900870612,3.36280181,138.01,137.98,0.72048157]
["bitfinex","SOLUSD",1767900872330,10.93712283,138.01,137.98,0.72048157]
["bitfinex","SOLUSD",1767900872531,4.02418815,138.0,137.97,13.88451883]
["bitfinex","SOLUSD",1767900872722,3.36280181,138.0,137.97,13.88451883]
["bitfinex","SOLUSD",1767900872907,3.36280181,138.0,137.98,0.66451883]
["bitfinex","SOLUSD",1767900874238,3.36280181,138.02,137.99,0.66451883]
["bitfinex","SOLUSD",1767900874540,10.60782371,138.03,137.99,0.66451883]
["bitfinex","SOLUSD",1767900874924,23.9879194,138.04,137.99,0.66451883]
["bitfinex","SOLUSD",1767900875424,23.9879194,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900876744,24.35398192,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900877237,3.36280181,138.02,137.99,0.66451883]
["bitfinex","SOLUSD",1767900877821,0.65843311,138.03,137.99,0.66451883]
["bitfinex","SOLUSD",1767900878027,3.36280181,138.02,137.99,0.66451883]
["bitfinex","SOLUSD",1767900880943,10.60825195,138.02,137.99,0.66451883]
["bitfinex","SOLUSD",1767900882125,7.24495765,138.03,137.99,0.66451883]
["bitfinex","SOLUSD",1767900882323,16.74341297,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900882524,17.10947549,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900883041,3.36280181,138.03,138.0,0.66451883]
["bitfinex","SOLUSD",1767900883336,24.35425186,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900884336,0.65843311,138.03,137.99,0.66451883]
["bitfinex","SOLUSD",1767900884532,4.02123492,138.03,137.99,0.66451883]
["bitfinex","SOLUSD",1767900885321,42.76026823,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900885537,24.64957568,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900885746,20.62538753,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900886750,13.38061116,138.04,138.0,0.66451883]
["bitfinex","SOLUSD",1767900887538,13.38061116,138.04,138.03,0.66451883]
["bitfinex","SOLUSD",1767900887743,13.38061116,138.04,138.0,20.46636233]
["bitfinex","SOLUSD",1767900887744,11.41175763,138.04,138.01,3.36280181]
["bitfinex","SOLUSD",1767900888127,0.1,138.05,138.03,3.36280181]
["bitfinex","SOLUSD",1767900888455,0.1,138.05,138.04,3.36280181]
["bitfinex","SOLUSD",1767900888637,0.1,138.05,138.03,3.36280181]
["bitfinex","SOLUSD",1767900889648,0.1,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1767900889847,0.1,138.05,138.03,10.60760366]
["bitfinex","SOLUSD",1767900890539,0.1,138.05,138.04,13.22]
["bitfinex","SOLUSD",1767900890849,0.1,138.07,138.05,3.36280181]
["bitfinex","SOLUSD",1767900891030,0.1,138.07,138.05,16.58280181]
["bitfinex","SOLUSD",1767900891634,0.1,138.07,138.05,13.22]
["bitfinex","SOLUSD",1767900892146,0.1,138.07,138.05,20.46365761]
["bitfinex","SOLUSD",1767900892652,0.1,138.1,138.06,3.64712495]
["bitfinex","SOLUSD",1767900892953,0.1,138.11,138.09,3.36280181]
["bitfinex","SOLUSD",1767900894057,0.66138634,138.15,138.1,16.58280181]
["bitfinex","SOLUSD",1767900894231,10.60048999,138.17,138.11,3.64712495]
["bitfinex","SOLUSD",1767900894433,0.66138634,138.16,138.12,13.22]
["bitfinex","SOLUSD",1767900894733,0.66138634,138.16,138.12,13.16000006]
["bitfinex","SOLUSD",1767900895364,4.02418815,138.16,138.12,13.16000006]
["bitfinex","SOLUSD",1767900896354,11.26259181,138.16,138.12,13.16000006]
["bitfinex","SOLUSD",1767900898149,0.66138634,138.14,138.11,13.22]
["bitfinex","SOLUSD",1767900898549,4.02418815,138.13,138.08,10.60478326]
["bitfinex","SOLUSD",1767900898734,4.02418815,138.13,138.09,13.22]
["bitfinex","SOLUSD",1767900898931,0.66138634,138.13,138.09,13.22]
["bitfinex","SOLUSD",1767900899130,4.02418815,138.13,138.09,20.46159549]
["bitfinex","SOLUSD",1767900899361,4.02418815,138.13,138.09,13.22]
["bitfinex","SOLUSD",1767900899536,0.66138634,138.12,138.09,13.22]
["bitfinex","SOLUSD",1767900904274,0.66138634,138.12,138.08,7.24196232]
["bitfinex","SOLUSD",1767900904479,11.26444403,138.12,138.08,13.22]
["bitfinex","SOLUSD",1767900904660,0.66914443,138.11,138.08,13.22]
["bitfinex","SOLUSD",1767900905584,0.69674789,138.09,138.05,7.52783431]
["bitfinex","SOLUSD",1767900905878,0.69674789,138.09,138.06,13.22]
["bitfinex","SOLUSD",1767900905879,4.0295497,138.09,138.06,13.22]
["bitfinex","SOLUSD",1767900906080,4.0295497,138.09,138.05,7.38567274]
["bitfinex","SOLUSD",1767900906273,4.0295497,138.09,138.05,20.60567274]
["bitfinex","SOLUSD",1767900906675,0.66674789,138.09,138.05,20.60567274]
["bitfinex","SOLUSD",1767900906860,0.66674789,138.09,138.05,38.74505339]
["bitfinex","SOLUSD",1767900907970,0.63674786,138.09,138.05,20.63567274]
["bitfinex","SOLUSD",1767900908171,10.60399811,138.1,138.05,20.63567274]
["bitfinex","SOLUSD",1767900908491,7.24008108,138.12,138.06,0.14216157]
["bitfinex","SOLUSD",1767900908696,3.36280181,138.11,138.06,0.2021616]
["bitfinex","SOLUSD",1767900909367,3.36280181,138.09,138.05,20.60567274]
["bitfinex","SOLUSD",1767900909574,3.36280181,138.08,138.05,13.22]
["bitfinex","SOLUSD",1767900909902,3.36280181,138.07,138.05,13.22]
["bitfinex","SOLUSD",1767900910186,3.36280181,138.07,138.04,7.38621339]
["bitfinex","SOLUSD",1767900910187,0.69674789,138.06,138.04,7.24413665]
["bitfinex","SOLUSD",1767900910486,0.69674789,138.06,138.03,20.46452131]
["bitfinex","SOLUSD",1767900912692,0.69674789,138.04,138.02,7.24509766]
["bitfinex","SOLUSD",1767900912880,3.36280181,138.06,138.02,20.55509771]
["bitfinex","SOLUSD",1767900913393,18.10158672,138.11,138.04,0.09000005]
["bitfinex","SOLUSD",1767900913570,3.36280181,138.09,138.04,0.09000005]
["bitfinex","SOLUSD",1767900913894,3.36280181,138.09,138.04,13.31000005]
["bitfinex","SOLUSD",1767900914490,10.60477529,138.09,138.04,20.55413665]
["bitfinex","SOLUSD",1767900914864,11.30152318,138.09,138.04,20.55413665]
["bitfinex","SOLUSD",1767900915066,0.69674789,138.08,138.04,23.91693846]
["bitfinex","SOLUSD",1767900915386,0.69674789,138.08,138.04,20.55413665]
["bitfinex","SOLUSD",1767900916073,4.0595497,138.05,138.02,0.28432314]
["bitfinex","SOLUSD",1767900916371,0.69674789,138.05,138.02,20.74929536]
["bitfinex","SOLUSD",1767900916587,4.0595497,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767900917274,4.0595497,138.06,138.03,20.46472411]
["bitfinex","SOLUSD",1767900917879,4.0595497,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767900918081,11.30293593,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767900918283,0.69674789,138.05,138.03,13.22]
["bitfinex","SOLUSD",1767900918489,4.0595497,138.05,138.03,13.22]
["bitfinex","SOLUSD",1767900919305,0.69674789,138.04,138.03,13.22]
["bitfinex","SOLUSD",1767900919670,0.69674789,138.04,138.03,11.00674794]
["bitfinex","SOLUSD",1767900919895,4.0595497,138.04,138.01,20.46560325]
["bitfinex","SOLUSD",1767900920273,3.36280181,138.04,138.01,21.16501663]
["bitfinex","SOLUSD",1767900921180,10.60661134,138.05,138.01,21.16501663]
["bitfinex","SOLUSD",1767900921396,10.70561134,138.05,138.01,13.91941338]
["bitfinex","SOLUSD",1767900921905,3.46180181,138.05,138.01,21.16521893]
["bitfinex","SOLUSD",1767900926709,10.70569739,138.05,138.01,21.16521893]
["bitfinex","SOLUSD",1767900926908,3.95457222,138.04,138.01,13.22]
["bitfinex","SOLUSD",1767900927214,3.95457222,138.04,138.0,21.16560572]
["bitfinex","SOLUSD",1767900927415,3.95457222,138.04,138.0,13.91941338]
["bitfinex","SOLUSD",1767900927712,3.95457222,138.04,138.0,21.16577196]
["bitfinex","SOLUSD",1767900928592,0.1039277,138.03,137.95,0.69941338]
["bitfinex","SOLUSD",1767900928794,2.15222914,138.02,137.97,0.69941338]
["bitfinex","SOLUSD",1767900928985,2.15222914,138.02,137.98,0.69941338]
["bitfinex","SOLUSD",1767900929613,9.99381941,138.03,137.98,0.69941338]
["bitfinex","SOLUSD",1767900930311,0.59674789,138.06,138.02,0.69941338]
["bitfinex","SOLUSD",1767900930608,9.49394037,138.07,138.02,0.69941338]
["bitfinex","SOLUSD",1767900930794,9.49394037,138.07,138.03,0.69941338]
["bitfinex","SOLUSD",1767900934923,9.99064007,138.09,138.04,0.71199448]
["bitfinex","SOLUSD",1767900935103,7.24166304,138.09,138.05,0.71199448]
["bitfinex","SOLUSD",1767900935425,9.99027454,138.1,138.05,0.71199448]
["bitfinex","SOLUSD",1767900937720,9.99027454,138.1,138.05,0.71199448]
["bitfinex","SOLUSD",1767900938016,9.99027454,138.1,138.06,0.71199448]
["bitfinex","SOLUSD",1767900938221,0.099,138.09,138.05,0.71199448]
["bitfinex","SOLUSD",1767900938792,0.099,138.09,138.05,7.95559394]
["bitfinex","SOLUSD",1767900939515,0.099,138.09,138.06,0.71199448]
["bitfinex","SOLUSD",1767900942634,0.099,138.09,138.07,3.3]
["bitfinex","SOLUSD",1767900943424,2.74897703,138.11,138.07,3.3]
["bitfinex","SOLUSD",1767900944132,0.099,138.1,138.07,3.3]
["bitfinex","SOLUSD",1767900944846,2.25122914,138.1,138.07,3.3]
["bitfinex","SOLUSD",1767900946222,0.1039277,138.08,138.07,3.3]
["bitfinex","SOLUSD",1767900946427,0.1039277,138.08,138.07,2.70717981]
["bitfinex","SOLUSD",1767900946943,0.1039277,138.08,138.02,0.71199448]
["bitfinex","SOLUSD",1767900946944,2.15222914,138.08,138.02,0.71199448]
["bitfinex","SOLUSD",1767900947243,25.34411759,138.1,138.02,0.71199448]
["bitfinex","SOLUSD",1767900947441,2.15222914,138.06,138.02,0.71199448]
["bitfinex","SOLUSD",1767900948016,9.39572997,138.06,138.02,0.71199448]
["bitfinex","SOLUSD",1767900948220,2.15222914,138.05,138.01,0.71199448]
["bitfinex","SOLUSD",1767900948823,2.15222914,138.05,138.01,7.957797]
["bitfinex","SOLUSD",1767900949527,2.15222914,138.06,138.02,7.9572001]
["bitfinex","SOLUSD",1767900949744,9.395517,138.06,138.02,7.9572001]
["bitfinex","SOLUSD",1767900950129,2.15222914,138.08,138.04,0.71199448]
["bitfinex","SOLUSD",1767900950440,2.15222914,138.07,138.04,0.71199448]
["bitfinex","SOLUSD",1767900954337,7.24242984,138.08,138.04,0.71199448]
["bitfinex","SOLUSD",1767900954533,9.39465898,138.08,138.04,0.71199448]
["bitfinex","SOLUSD",1767900955338,2.15222914,138.07,138.04,0.71199448]
["bitfinex","SOLUSD",1767900958652,9.39502194,138.07,138.04,0.71199448]
["bitfinex","SOLUSD",1767900959656,2.15222914,138.05,138.01,0.71199448]
["bitfinex","SOLUSD",1767900960733,9.39602936,138.05,138.01,7.95783402]
["bitfinex","SOLUSD",1767900961038,2.15222914,138.05,138.02,0.71199448]
["bitfinex","SOLUSD",1767900962970,9.39650616,138.04,138.01,0.6931279]
["bitfinex","SOLUSD",1767900963336,2.15222914,138.03,138.01,3.9931279]
["bitfinex","SOLUSD",1767900963957,2.15222914,138.03,138.01,3.3]
["bitfinex","SOLUSD",1767900964534,7.24427702,138.04,138.01,3.9931279]
["bitfinex","SOLUSD",1767900964752,9.39650616,138.04,138.02,0.6931279]
["bitfinex","SOLUSD",1767900966545,9.39650616,138.04,138.01,3.96911439]
["bitfinex","SOLUSD",1767900967142,2.15222914,138.03,138.01,3.3]
["bitfinex","SOLUSD",1767900967348,9.39722389,138.03,138.02,0.4349]
["bitfinex","SOLUSD",1767900967562,9.39722389,138.03,138.01,3.3]
["bitfinex","SOLUSD",1767900968788,2.15222914,138.03,138.01,3.3]
["bitfinex","SOLUSD",1767900968942,9.39710343,138.03,138.01,3.3]
["bitfinex","SOLUSD",1767900970268,9.39710343,138.03,138.0,0.66911439]
["bitfinex","SOLUSD",1767900970269,2.15222914,138.02,137.98,0.66911439]
["bitfinex","SOLUSD",1767900970447,7.24487429,138.03,137.98,0.66911439]
["bitfinex","SOLUSD",1767900970448,2.15222914,138.0,137.98,0.66911439]
["bitfinex","SOLUSD",1767900971037,25.35687892,138.03,137.98,0.66911439]
["bitfinex","SOLUSD",1767900971038,7.24487429,138.03,137.98,0.66911439]
["bitfinex","SOLUSD",1767900971242,9.39710343,138.03,137.99,0.66911439]
["bitfinex","SOLUSD",1767900971442,7.24487429,138.03,137.99,0.66911439]
["bitfinex","SOLUSD",1767900971663,9.39710343,138.03,137.99,0.66911439]
["bitfinex","SOLUSD",1767900973863,18.1074907,138.07,138.01,0.66911439]
["bitfinex","SOLUSD",1767900974064,2.15222914,138.07,138.03,0.66911439]
["bitfinex","SOLUSD",1767900974966,7.24322758,138.06,138.03,0.66911439]
["bitfinex","SOLUSD",1767900975367,9.39545672,138.06,138.03,0.66911439]
["bitfinex","SOLUSD",1767900976052,7.24322758,138.06,138.03,0.66911439]
["bitfinex","SOLUSD",1767900976256,2.15222914,138.05,138.03,0.66911439]
["bitfinex","SOLUSD",1767900976871,9.39545672,138.06,138.03,0.66911439]
["bitfinex","SOLUSD",1767900978565,9.39545672,138.06,138.01,0.66911439]
["bitfinex","SOLUSD",1767900978771,2.15222914,138.05,138.01,0.66911439]
["bitfinex","SOLUSD",1767900979868,25.35129653,138.06,138.01,7.91489258]
["bitfinex","SOLUSD",1767900980076,9.39545672,138.06,138.02,0.66911439]
["bitfinex","SOLUSD",1767900981970,2.15222914,138.06,138.02,0.66911439]
["bitfinex","SOLUSD",1767900982878,9.39590054,138.06,138.01,7.91489258]
["bitfinex","SOLUSD",1767900983080,2.15222914,138.05,138.01,0.66911439]
["bitfinex","SOLUSD",1767900984377,9.39601198,138.05,138.01,0.66911439]
["bitfinex","SOLUSD",1767900988450,10.60611884,138.05,138.01,0.66911439]
["bitfinex","SOLUSD",1767900989191,10.60577775,138.06,138.02,0.66911439]
["bitfinex","SOLUSD",1767900990159,3.362336,138.05,138.02,0.66911439]
["bitfinex","SOLUSD",1767900992681,10.60619331,138.05,138.02,0.66911439]
["bitfinex","SOLUSD",1767900993383,7.24385731,138.05,138.02,0.66911439]
["bitfinex","SOLUSD",1767900994060,18.10448395,138.09,138.03,0.69436683]
["bitfinex","SOLUSD",1767900994380,103.1,138.14,138.06,0.69436683]
["bitfinex","SOLUSD",1767900994579,3.362336,138.12,138.07,0.69436683]
["bitfinex","SOLUSD",1767900995285,3.362336,138.11,138.07,0.69436683]
["bitfinex","SOLUSD",1767900995463,3.362336,138.09,138.05,13.22]
["bitfinex","SOLUSD",1767900995662,3.362336,138.08,138.05,13.22]
["bitfinex","SOLUSD",1767900995861,3.42626365,138.09,138.05,13.22]
["bitfinex","SOLUSD",1767900996080,10.60496213,138.08,138.02,24.11194119]
["bitfinex","SOLUSD",1767900996477,10.60496213,138.08,138.02,10.89194119]
["bitfinex","SOLUSD",1767900996800,10.66803193,138.09,138.03,3.64665914]
["bitfinex","SOLUSD",1767900997359,10.66803193,138.09,138.04,0.69436683]
["bitfinex","SOLUSD",1767900997585,10.60410428,138.09,138.04,0.69436683]
["bitfinex","SOLUSD",1767900997782,10.60410428,138.09,138.04,7.9383857]
["bitfinex","SOLUSD",1767900998083,10.60410428,138.09,138.05,0.69436683]
["bitfinex","SOLUSD",1767900998688,7.24176828,138.09,138.05,0.69436683]
["bitfinex","SOLUSD",1767900998901,10.66757492,138.1,138.05,0.69436683]
["bitfinex","SOLUSD",1767900999988,10.66757492,138.1,138.06,0.69436683]
["bitfinex","SOLUSD",1767901000789,3.362336,138.09,138.06,0.69436683]
["bitfinex","SOLUSD",1767901003573,7.24131127,138.1,138.06,0.69436683]
["bitfinex","SOLUSD",1767901003790,3.362336,138.12,138.07,0.69436683]
["bitfinex","SOLUSD",1767901003984,3.362336,138.11,138.07,0.69436683]
["bitfinex","SOLUSD",1767901005181,10.60321262,138.11,138.07,0.69436683]
["bitfinex","SOLUSD",1767901005394,10.60264652,138.12,138.08,0.69436683]
["bitfinex","SOLUSD",1767901006680,25.40237692,138.13,138.08,0.69436683]
["bitfinex","SOLUSD",1767901006883,3.362336,138.12,138.08,0.69436683]
["bitfinex","SOLUSD",1767901007993,10.60277784,138.12,138.08,0.69436683]
["bitfinex","SOLUSD",1767901008393,3.362336,138.11,138.08,0.69436683]
["bitfinex","SOLUSD",1767901010799,10.6032183,138.11,138.08,0.69436683]
["bitfinex","SOLUSD",1767901014411,0.06392765,138.1,138.06,7.93729649]
["bitfinex","SOLUSD",1767901015801,10.66740787,138.1,138.06,7.93729649]
["bitfinex","SOLUSD",1767901016318,10.66708096,138.11,138.07,0.69436683]
["bitfinex","SOLUSD",1767901016895,0.06392765,138.1,138.07,0.69436683]
["bitfinex","SOLUSD",1767901017712,3.42626365,138.1,138.07,0.69436683]
["bitfinex","SOLUSD",1767901019898,3.362336,138.1,138.07,0.69436683]
["bitfinex","SOLUSD",1767901020219,10.60359558,138.1,138.07,0.69436683]
["bitfinex","SOLUSD",1767901020605,3.362336,138.09,138.07,0.69436683]
["bitfinex","SOLUSD",1767901020806,3.362336,138.09,138.06,0.69436683]
["bitfinex","SOLUSD",1767901021113,3.362336,138.08,138.06,0.69436683]
["bitfinex","SOLUSD",1767901021318,10.60407138,138.09,138.06,0.69436683]
["bitfinex","SOLUSD",1767901021520,10.66799903,138.09,138.06,0.69436683]
["bitfinex","SOLUSD",1767901022212,3.42626365,138.07,138.03,7.93912057]
["bitfinex","SOLUSD",1767901022518,3.362336,138.07,138.04,0.69856526]
["bitfinex","SOLUSD",1767901023715,10.6048426,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901024422,3.362336,138.07,138.05,0.69856526]
["bitfinex","SOLUSD",1767901025603,10.6048426,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901025810,7.2425066,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901026009,10.6048426,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901028408,3.362336,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901028628,10.60455214,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901029829,3.362336,138.08,138.05,0.69856526]
["bitfinex","SOLUSD",1767901030007,0.06392765,138.13,138.08,0.7063747]
["bitfinex","SOLUSD",1767901030320,0.12392763,138.15,138.08,3.64665914]
["bitfinex","SOLUSD",1767901030523,3.362336,138.15,138.09,3.362336]
["bitfinex","SOLUSD",1767901031321,3.362336,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1767901032230,3.362336,138.14,138.1,0.7063747]
["bitfinex","SOLUSD",1767901032430,10.60155109,138.14,138.1,0.7063747]
["bitfinex","SOLUSD",1767901032633,3.362336,138.13,138.1,0.7063747]
["bitfinex","SOLUSD",1767901032940,3.362336,138.13,138.1,0.64637471]
["bitfinex","SOLUSD",1767901034043,3.362336,138.13,138.1,0.58637473]
["bitfinex","SOLUSD",1767901035459,13.22,138.17,138.1,10.60341728]
["bitfinex","SOLUSD",1767901035631,0.3439276,138.18,138.12,3.362336]
["bitfinex","SOLUSD",1767901035632,10.69946836,138.18,138.12,3.362336]
["bitfinex","SOLUSD",1767901035826,3.60481432,138.17,138.12,13.22]
["bitfinex","SOLUSD",1767901036024,3.362336,138.16,138.12,13.9263747]
["bitfinex","SOLUSD",1767901036223,3.46277078,138.16,138.12,13.9263747]
["bitfinex","SOLUSD",1767901036425,0.10043478,138.16,138.12,13.9263747]
["bitfinex","SOLUSD",1767901036732,3.362336,138.16,138.13,0.7063747]
["bitfinex","SOLUSD",1767901036930,10.60033982,138.16,138.13,0.7063747]
["bitfinex","SOLUSD",1767901037623,3.362336,138.15,138.13,0.7063747]
["bitfinex","SOLUSD",1767901037825,3.362336,138.15,138.12,13.9263747]
["bitfinex","SOLUSD",1767901038322,3.362336,138.15,138.12,13.86637474]
["bitfinex","SOLUSD",1767901039548,3.362336,138.15,138.12,0.7063747]
["bitfinex","SOLUSD",1767901040126,10.5999153,138.17,138.13,0.7063747]
["bitfinex","SOLUSD",1767901040725,7.2375793,138.17,138.13,0.7063747]
["bitfinex","SOLUSD",1767901040929,10.5999153,138.17,138.13,0.7063747]
["bitfinex","SOLUSD",1767901041541,3.362336,138.16,138.13,0.7063747]
["bitfinex","SOLUSD",1767901042639,3.362336,138.15,138.12,0.7063747]
["bitfinex","SOLUSD",1767901044135,10.60096842,138.15,138.12,0.7063747]
["bitfinex","SOLUSD",1767901044334,3.362336,138.14,138.12,0.7063747]
["bitfinex","SOLUSD",1767901044532,3.362336,138.13,138.09,0.7063747]
["bitfinex","SOLUSD",1767901044754,3.362336,138.12,138.09,0.7063747]
["bitfinex","SOLUSD",1767901045548,3.362336,138.12,138.1,0.7063747]
["bitfinex","SOLUSD",1767901045850,3.362336,138.13,138.1,0.7063747]
["bitfinex","SOLUSD",1767901046052,10.60193113,138.13,138.1,0.7063747]
["bitfinex","SOLUSD",1767901047861,3.362336,138.12,138.1,0.7063747]
["bitfinex","SOLUSD",1767901048065,3.362336,138.11,138.09,0.7063747]
["bitfinex","SOLUSD",1767901048366,3.362336,138.11,138.08,13.9263747]
["bitfinex","SOLUSD",1767901048677,2.15010378,138.1,138.08,0.7063747]
["bitfinex","SOLUSD",1767901048958,2.15010378,138.09,138.07,0.7063747]
["bitfinex","SOLUSD",1767901049156,2.15010378,138.1,138.07,0.7063747]
["bitfinex","SOLUSD",1767901050353,2.15010378,138.11,138.08,0.7063747]
["bitfinex","SOLUSD",1767901050886,2.15010378,138.12,138.08,0.7063747]
["bitfinex","SOLUSD",1767901051159,9.38976874,138.13,138.08,0.7063747]
["bitfinex","SOLUSD",1767901051461,2.15010378,138.12,138.08,0.7063747]
["bitfinex","SOLUSD",1767901051956,2.15010378,138.13,138.09,0.7063747]
["bitfinex","SOLUSD",1767901053559,9.38996937,138.13,138.09,0.7063747]
["bitfinex","SOLUSD",1767901053948,9.38996937,138.13,138.1,0.70990446]
["bitfinex","SOLUSD",1767901061865,2.15010378,138.12,138.1,0.70990446]
["bitfinex","SOLUSD",1767901072677,2.15010378,138.11,138.09,0.70990446]
["bitfinex","SOLUSD",1767901074061,2.15010378,138.12,138.09,0.70990446]
["bitfinex","SOLUSD",1767901075777,7.48390797,138.13,138.09,0.70990446]
["bitfinex","SOLUSD",1767901075953,2.15010378,138.12,138.09,0.70990446]
["bitfinex","SOLUSD",1767901076153,2.15010378,138.12,138.1,0.70990446]
["bitfinex","SOLUSD",1767901083787,7.23955455,138.14,138.09,7.24164913]
["bitfinex","SOLUSD",1767901083971,2.15010378,138.14,138.1,7.24092871]
["bitfinex","SOLUSD",1767901084175,9.63269722,138.15,138.1,20.46092871]
["bitfinex","SOLUSD",1767901084365,2.15010378,138.14,138.11,0.71175321]
["bitfinex","SOLUSD",1767901084864,7.95101408,138.16,138.11,0.71175321]
["bitfinex","SOLUSD",1767901085079,2.15010378,138.15,138.11,0.71175321]
["bitfinex","SOLUSD",1767901085590,2.15010378,138.14,138.11,0.71175321]
["bitfinex","SOLUSD",1767901086692,2.15010378,138.14,138.11,7.95232064]
["bitfinex","SOLUSD",1767901086991,2.15010378,138.14,138.12,0.69787828]
["bitfinex","SOLUSD",1767901088190,2.15010378,138.13,138.12,0.69787828]
["bitfinex","SOLUSD",1767901090105,2.15010378,138.13,138.1,20.46086403]
["bitfinex","SOLUSD",1767901090106,2.15010378,138.13,138.11,0.69787828]
["bitfinex","SOLUSD",1767901090388,2.15010378,138.12,138.09,0.69787828]
["bitfinex","SOLUSD",1767901091284,2.15010378,138.11,138.09,0.69787828]
["bitfinex","SOLUSD",1767901091700,2.84798797,138.12,138.09,0.69787828]
["bitfinex","SOLUSD",1767901092207,7.23926303,138.14,138.1,0.69787828]
["bitfinex","SOLUSD",1767901092411,0.70125682,138.16,138.11,0.69787828]
["bitfinex","SOLUSD",1767901092592,2.15010378,138.15,138.12,0.69787828]
["bitfinex","SOLUSD",1767901093506,2.9513606,138.18,138.13,0.69787828]
["bitfinex","SOLUSD",1767901093703,2.15010378,138.17,138.13,0.69787828]
["bitfinex","SOLUSD",1767901093896,2.15010378,138.17,138.13,13.91787828]
["bitfinex","SOLUSD",1767901094100,2.15010378,138.17,138.14,0.69787828]
["bitfinex","SOLUSD",1767901094610,2.84798797,138.16,138.13,13.22]
["bitfinex","SOLUSD",1767901094784,2.84798797,138.16,138.13,13.91787828]
["bitfinex","SOLUSD",1767901095610,2.15010378,138.17,138.14,7.93686673]
["bitfinex","SOLUSD",1767901095788,0.1,138.18,138.15,0.69787828]
["bitfinex","SOLUSD",1767901096302,0.1,138.18,138.16,0.69787828]
["bitfinex","SOLUSD",1767901096682,1.21631162,138.21,138.18,0.69787828]
["bitfinex","SOLUSD",1767901096683,0.5150548,138.21,138.18,0.69787828]
["bitfinex","SOLUSD",1767901096887,0.5150548,138.21,138.17,0.28432314]
["bitfinex","SOLUSD",1767901097088,0.5150548,138.21,138.18,13.22]
["bitfinex","SOLUSD",1767901098501,1e-08,138.21,138.19,0.28432314]
["bitfinex","SOLUSD",1767901098818,1e-08,138.21,138.2,0.69787828]
["bitfinex","SOLUSD",1767901098988,1e-08,138.21,138.2,13.91787828]
["bitfinex","SOLUSD",1767901103318,1e-08,138.21,138.2,0.69787828]
["bitfinex","SOLUSD",1767901104408,1e-08,138.21,138.19,0.69787828]
["bitfinex","SOLUSD",1767901104605,1e-08,138.21,138.19,13.91787828]
["bitfinex","SOLUSD",1767901106210,2.67426859,138.21,138.19,13.22]
["bitfinex","SOLUSD",1767901106717,0.52416481,138.21,138.19,13.22]
["bitfinex","SOLUSD",1767901107110,0.52416481,138.21,138.18,0.69787828]
["bitfinex","SOLUSD",1767901107505,1e-08,138.21,138.18,7.93474288]
["bitfinex","SOLUSD",1767901107711,1e-08,138.21,138.18,0.69787828]
["bitfinex","SOLUSD",1767901108223,1e-08,138.21,138.18,7.9347626]
["bitfinex","SOLUSD",1767901110727,3.87626622,138.21,138.18,0.69787828]
["bitfinex","SOLUSD",1767901111223,1e-08,138.21,138.17,0.69787828]
["bitfinex","SOLUSD",1767901111526,3.87626622,138.21,138.18,0.69787828]
["bitfinex","SOLUSD",1767901111910,3.87626622,138.21,138.18,7.9348008]
["bitfinex","SOLUSD",1767901112527,0.52239407,138.21,138.18,7.9348008]
["bitfinex","SOLUSD",1767901112826,3.87626622,138.21,138.18,7.9348008]
["bitfinex","SOLUSD",1767901113424,1e-08,138.21,138.19,0.70013864]
["bitfinex","SOLUSD",1767901114008,0.1,138.23,138.21,0.70013864]
["bitfinex","SOLUSD",1767901114325,0.1,138.23,138.21,13.92013864]
["bitfinex","SOLUSD",1767901117026,4.16097244,138.23,138.21,13.22]
["bitfinex","SOLUSD",1767901119816,0.1,138.23,138.21,21.15550503]
["bitfinex","SOLUSD",1767901121214,0.1,138.23,138.22,0.70013864]
["bitfinex","SOLUSD",1767901122134,0.1,138.24,138.22,7.93454989]
["bitfinex","SOLUSD",1767901123220,0.1,138.24,138.22,0.70013864]
["bitfinex","SOLUSD",1767901123623,0.1,138.24,138.22,7.93486076]
["bitfinex","SOLUSD",1767901123816,12.96427117,138.25,138.23,0.70013864]
["bitfinex","SOLUSD",1767901124133,0.70803378,138.28,138.24,20.43379629]
["bitfinex","SOLUSD",1767901124452,0.70803378,138.28,138.25,13.2]
["bitfinex","SOLUSD",1767901126836,0.70803378,138.27,138.25,13.2]
["bitfinex","SOLUSD",1767901130112,0.70803378,138.27,138.25,20.43325447]
["bitfinex","SOLUSD",1767901130316,0.70803378,138.27,138.25,13.2]
["bitfinex","SOLUSD",1767901133038,0.70803378,138.26,138.25,13.2]
["bitfinex","SOLUSD",1767901133214,0.70803378,138.26,138.23,10.58810653]
["bitfinex","SOLUSD",1767901133414,0.70803378,138.26,138.23,23.78810653]
["bitfinex","SOLUSD",1767901134035,0.70803378,138.26,138.23,20.43423438]
["bitfinex","SOLUSD",1767901134840,0.70803378,138.26,138.23,23.78810653]
["bitfinex","SOLUSD",1767901135641,0.70803378,138.28,138.24,3.63819529]
["bitfinex","SOLUSD",1767901135944,0.70803378,138.28,138.24,3.6592677]
["bitfinex","SOLUSD",1767901136638,0.70803378,138.28,138.25,3.35387215]
["bitfinex","SOLUSD",1767901136840,0.70803378,138.28,138.25,3.37494456]
["bitfinex","SOLUSD",1767901137340,0.70803378,138.28,138.25,10.60800001]
["bitfinex","SOLUSD",1767901137542,0.70803378,138.29,138.26,16.57494456]
["bitfinex","SOLUSD",1767901137736,0.70803378,138.29,138.26,13.22107241]
["bitfinex","SOLUSD",1767901138036,0.70803378,138.29,138.26,16.57494456]
["bitfinex","SOLUSD",1767901138649,0.70803378,138.29,138.26,23.8073614]
["bitfinex","SOLUSD",1767901139028,0.70803378,138.31,138.27,3.37494456]
["bitfinex","SOLUSD",1767901140030,0.70803378,138.31,138.28,13.2]
["bitfinex","SOLUSD",1767901142130,7.22968859,138.32,138.29,0.02107241]
["bitfinex","SOLUSD",1767901142131,0.70803378,138.32,138.29,0.02107241]
["bitfinex","SOLUSD",1767901142529,0.70803378,138.32,138.28,20.45260307]
["bitfinex","SOLUSD",1767901142730,0.68444955,138.31,138.28,13.2]
["bitfinex","SOLUSD",1767901142949,0.68444955,138.3,138.28,13.2]
["bitfinex","SOLUSD",1767901143130,0.68444955,138.3,138.25,0.02107241]
["bitfinex","SOLUSD",1767901143131,0.68444955,138.29,138.25,0.02107241]
["bitfinex","SOLUSD",1767901143442,0.68444955,138.28,138.25,13.2]
["bitfinex","SOLUSD",1767901143948,0.68444955,138.27,138.25,13.2]
["bitfinex","SOLUSD",1767901144344,0.68444955,138.27,138.24,7.23364565]
["bitfinex","SOLUSD",1767901144645,0.68444955,138.27,138.24,20.43364565]
["bitfinex","SOLUSD",1767901144853,0.68444955,138.25,138.21,0.02107241]
["bitfinex","SOLUSD",1767901145140,0.68444955,138.25,138.21,13.22107241]
["bitfinex","SOLUSD",1767901145350,0.68444955,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767901145544,0.3173206,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767901145746,3.35387215,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767901146648,3.35387215,138.24,138.2,13.89457124]
["bitfinex","SOLUSD",1767901146841,3.35387215,138.24,138.2,21.1302033]
["bitfinex","SOLUSD",1767901147146,3.35387215,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767901147638,4.03164107,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767901147838,4.03164107,138.23,138.19,7.93077908]
["bitfinex","SOLUSD",1767901148041,0.67776892,138.22,138.19,7.93077908]
["bitfinex","SOLUSD",1767901148554,0.67776892,138.24,138.2,7.93032192]
["bitfinex","SOLUSD",1767901148742,0.67776892,138.24,138.2,11.28419407]
["bitfinex","SOLUSD",1767901149055,0.67776892,138.24,138.2,7.93032192]
["bitfinex","SOLUSD",1767901149234,4.03164107,138.24,138.2,7.93032192]
["bitfinex","SOLUSD",1767901149435,0.67776892,138.23,138.2,7.93032192]
["bitfinex","SOLUSD",1767901151951,0.67776892,138.23,138.19,8.2150716]
["bitfinex","SOLUSD",1767901154660,0.67776892,138.21,138.18,21.13135398]
["bitfinex","SOLUSD",1767901154956,0.67776892,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767901155159,0.67776892,138.21,138.17,8.21616695]
["bitfinex","SOLUSD",1767901155361,0.67776892,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767901156060,11.26613414,138.23,138.19,0.69457124]
["bitfinex","SOLUSD",1767901156441,0.67776892,138.22,138.19,0.69457124]
["bitfinex","SOLUSD",1767901157660,0.67776892,138.22,138.18,20.43681867]
["bitfinex","SOLUSD",1767901157862,0.67776892,138.22,138.18,21.13138991]
["bitfinex","SOLUSD",1767901158358,0.67776892,138.21,138.18,21.13138991]
["bitfinex","SOLUSD",1767901158572,0.67776892,138.2,138.17,20.43725129]
["bitfinex","SOLUSD",1767901158863,3.35387215,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767901159239,10.58991503,138.2,138.16,20.43793994]
["bitfinex","SOLUSD",1767901159757,3.35387215,138.2,138.16,20.43793994]
["bitfinex","SOLUSD",1767901159948,3.35387215,138.2,138.17,7.23740601]
["bitfinex","SOLUSD",1767901160466,7.23431961,138.23,138.17,7.93197725]
["bitfinex","SOLUSD",1767901160656,0.67776892,138.22,138.17,7.23740601]
["bitfinex","SOLUSD",1767901160844,4.03164107,138.21,138.17,20.43740601]
["bitfinex","SOLUSD",1767901161043,0.67776892,138.2,138.17,20.43740601]
["bitfinex","SOLUSD",1767901161760,4.03164107,138.24,138.2,0.69457124]
["bitfinex","SOLUSD",1767901161938,0.67776892,138.24,138.2,0.69457124]
["bitfinex","SOLUSD",1767901162361,0.67776892,138.23,138.2,0.69457124]
["bitfinex","SOLUSD",1767901162953,0.67776892,138.23,138.19,21.13049481]
["bitfinex","SOLUSD",1767901163142,4.03164107,138.23,138.19,21.13049481]
["bitfinex","SOLUSD",1767901163459,0.67776892,138.21,138.19,13.2]
["bitfinex","SOLUSD",1767901163661,0.64776892,138.21,138.19,13.2]
["bitfinex","SOLUSD",1767901166164,0.64776892,138.21,138.19,20.43633595]
["bitfinex","SOLUSD",1767901168971,0.61776892,138.21,138.19,20.43633595]
["bitfinex","SOLUSD",1767901173276,0.66168138,138.2,138.18,1.4]
["bitfinex","SOLUSD",1767901173482,2.14638542,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1767901173661,2.14638542,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1767901173976,2.14638542,138.23,138.19,7.89197365]
["bitfinex","SOLUSD",1767901175077,9.38071873,138.23,138.19,7.89197365]
["bitfinex","SOLUSD",1767901175278,9.38071873,138.23,138.2,1.2]
["bitfinex","SOLUSD",1767901175481,0.66168138,138.22,138.2,1.2]
["bitfinex","SOLUSD",1767901178285,2.8080668,138.22,138.2,1.2]
["bitfinex","SOLUSD",1767901178887,0.66168138,138.21,138.2,1.2]
["bitfinex","SOLUSD",1767901184091,2.8080668,138.22,138.2,1.2]
["bitfinex","SOLUSD",1767901184273,10.04297977,138.22,138.2,1.2]
["bitfinex","SOLUSD",1767901184495,0.66168138,138.21,138.2,1.2]
["bitfinex","SOLUSD",1767901184673,0.56168138,138.2,138.17,13.85556002]
["bitfinex","SOLUSD",1767901184986,0.099,138.19,138.17,13.2]
["bitfinex","SOLUSD",1767901185170,0.099,138.19,138.16,0.65556002]
["bitfinex","SOLUSD",1767901185680,2.7080668,138.2,138.16,0.65556002]
["bitfinex","SOLUSD",1767901186191,2.14638542,138.19,138.16,0.65556002]
["bitfinex","SOLUSD",1767901187184,9.94425253,138.2,138.16,0.65556002]
["bitfinex","SOLUSD",1767901188093,2.14638542,138.2,138.17,0.65556002]
["bitfinex","SOLUSD",1767901188392,0.56168138,138.22,138.17,0.65556002]
["bitfinex","SOLUSD",1767901188571,2.14638542,138.22,138.17,0.65556002]
["bitfinex","SOLUSD",1767901188894,9.94238641,138.23,138.18,0.65556002]
["bitfinex","SOLUSD",1767901190189,9.94238641,138.23,138.19,0.65556002]
["bitfinex","SOLUSD",1767901192006,9.38070503,138.23,138.19,0.65556002]
["bitfinex","SOLUSD",1767901192192,7.23431961,138.23,138.19,0.65556002]
["bitfinex","SOLUSD",1767901192500,2.14638542,138.21,138.19,0.65556002]
["bitfinex","SOLUSD",1767901192672,0.55705456,138.22,138.19,0.65556002]
["bitfinex","SOLUSD",1767901192673,2.70343998,138.22,138.19,0.65556002]
["bitfinex","SOLUSD",1767901195601,0.55705456,138.22,138.19,0.65556002]
["bitfinex","SOLUSD",1767901195782,2.70343998,138.22,138.18,7.89215515]
["bitfinex","SOLUSD",1767901196300,2.70343998,138.22,138.19,0.65556002]
["bitfinex","SOLUSD",1767901197498,7.79204769,138.22,138.18,7.89215515]
["bitfinex","SOLUSD",1767901197684,9.93843311,138.22,138.19,0.65556002]
["bitfinex","SOLUSD",1767901198179,7.23499313,138.22,138.18,0.65556002]
["bitfinex","SOLUSD",1767901198498,2.14638542,138.21,138.18,0.65556002]
["bitfinex","SOLUSD",1767901199510,9.4807735,138.21,138.18,0.65556002]
["bitfinex","SOLUSD",1767901201204,2.14638542,138.2,138.17,0.65556002]
["bitfinex","SOLUSD",1767901201418,2.70343998,138.2,138.17,0.65556002]
["bitfinex","SOLUSD",1767901201909,2.70343998,138.2,138.16,13.87556002]
["bitfinex","SOLUSD",1767901202196,2.14638542,138.2,138.18,0.6]
["bitfinex","SOLUSD",1767901202403,2.24538542,138.2,138.18,0.6]
["bitfinex","SOLUSD",1767901203404,0.55705456,138.19,138.16,13.88663005]
["bitfinex","SOLUSD",1767901203784,9.38279018,138.2,138.16,13.88663005]
["bitfinex","SOLUSD",1767901203984,9.94447156,138.2,138.16,0.66663005]
["bitfinex","SOLUSD",1767901205003,7.23640476,138.2,138.17,0.66663005]
["bitfinex","SOLUSD",1767901206809,9.48179018,138.2,138.17,0.66663005]
["bitfinex","SOLUSD",1767901207614,2.14638542,138.19,138.17,0.66663005]
["bitfinex","SOLUSD",1767901208809,9.38297994,138.19,138.17,0.66663005]
["bitfinex","SOLUSD",1767901209013,0.55251982,138.17,138.14,13.9375011]
["bitfinex","SOLUSD",1767901209215,2.69890524,138.17,138.14,13.9375011]
["bitfinex","SOLUSD",1767901209591,2.69890524,138.17,138.14,13.22]
["bitfinex","SOLUSD",1767901209791,2.69890524,138.17,138.13,0.7175011]
["bitfinex","SOLUSD",1767901209993,2.25445536,138.16,138.12,0.7175011]
["bitfinex","SOLUSD",1767901210793,9.49258588,138.16,138.12,0.7175011]
["bitfinex","SOLUSD",1767901216322,7.34620046,138.16,138.12,0.7175011]
["bitfinex","SOLUSD",1767901216623,9.49258588,138.16,138.12,0.7175011]
["bitfinex","SOLUSD",1767901217801,2.69446074,138.15,138.12,0.7175011]
["bitfinex","SOLUSD",1767901218321,2.69010469,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901218528,2.6601047,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901219222,2.14638542,138.14,138.11,0.2]
["bitfinex","SOLUSD",1767901220227,9.3857224,138.14,138.11,0.2]
["bitfinex","SOLUSD",1767901220406,9.91740379,138.14,138.11,0.2]
["bitfinex","SOLUSD",1767901222221,2.14638542,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901222428,2.24538542,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901224619,9.48508025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901225320,9.38608025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901226422,9.38608025,138.13,138.11,0.9175011]
["bitfinex","SOLUSD",1767901226423,7.23969483,138.13,138.11,0.9175011]
["bitfinex","SOLUSD",1767901226730,2.14638542,138.15,138.12,0.7175011]
["bitfinex","SOLUSD",1767901227031,2.24538542,138.15,138.12,0.7175011]
["bitfinex","SOLUSD",1767901227924,7.23875086,138.15,138.12,0.7175011]
["bitfinex","SOLUSD",1767901228723,9.38460744,138.16,138.12,0.7175011]
["bitfinex","SOLUSD",1767901228926,7.23822202,138.16,138.13,0.7175011]
["bitfinex","SOLUSD",1767901231727,7.23756107,138.17,138.14,0.7175011]
["bitfinex","SOLUSD",1767901232029,10.59433345,138.17,138.14,0.7175011]
["bitfinex","SOLUSD",1767901235026,10.59389883,138.18,138.15,0.67747176]
["bitfinex","SOLUSD",1767901236015,10.69289883,138.18,138.15,0.67747176]
["bitfinex","SOLUSD",1767901236215,3.88412695,138.17,138.13,13.89747176]
["bitfinex","SOLUSD",1767901236424,3.46005593,138.16,138.13,0.67747176]
["bitfinex","SOLUSD",1767901236618,0.10328355,138.16,138.13,0.67747176]
["bitfinex","SOLUSD",1767901236821,10.6981255,138.16,138.13,0.67747176]
["bitfinex","SOLUSD",1767901243419,0.51895754,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901243619,3.87572992,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901244947,0.51895754,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901245828,7.75864595,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901248231,11.11541833,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767901249621,7.23920799,138.14,138.12,0.67747176]
["bitfinex","SOLUSD",1767901249821,7.23920799,138.14,138.11,0.87747176]
["bitfinex","SOLUSD",1767901250126,10.69498037,138.14,138.11,0.87747176]
["bitfinex","SOLUSD",1767901253846,10.59598037,138.14,138.11,0.87747176]
["bitfinex","SOLUSD",1767901254029,10.59598037,138.14,138.12,0.67747176]
["bitfinex","SOLUSD",1767901254643,3.35677238,138.14,138.12,0.67747176]
["bitfinex","SOLUSD",1767901255443,10.59588736,138.14,138.12,0.67747176]
["bitfinex","SOLUSD",1767901256235,3.35677238,138.13,138.12,0.67747176]
["bitfinex","SOLUSD",1767901256443,10.59588736,138.14,138.12,0.67747176]
["bitfinex","SOLUSD",1767901261365,3.35677238,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1767901261537,3.35677238,138.13,138.11,0.67747177]
["bitfinex","SOLUSD",1767901261739,3.35677238,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1767901263763,10.59673814,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1767901264858,0.099,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1767901265065,11.12774264,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1767901266449,7.77097026,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1767901266649,11.12774264,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1767901267258,0.099,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1767901269866,18.09365274,138.17,138.11,0.71068338]
["bitfinex","SOLUSD",1767901270172,21.45042512,138.17,138.12,0.71068337]
["bitfinex","SOLUSD",1767901270966,28.68788621,138.17,138.12,0.71068337]
["bitfinex","SOLUSD",1767901271352,28.68788621,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901271756,7.23746109,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901272952,7.23641363,138.19,138.15,0.71068337]
["bitfinex","SOLUSD",1767901273165,7.23595869,138.2,138.17,0.71068337]
["bitfinex","SOLUSD",1767901273365,7.23595869,138.2,138.15,4.06745575]
["bitfinex","SOLUSD",1767901273657,10.59273107,138.2,138.15,4.06745575]
["bitfinex","SOLUSD",1767901274175,10.59273107,138.2,138.16,0.71068337]
["bitfinex","SOLUSD",1767901274473,0.099,138.19,138.16,0.71068337]
["bitfinex","SOLUSD",1767901277276,0.52735457,138.18,138.15,0.71068337]
["bitfinex","SOLUSD",1767901277858,3.88845377,138.19,138.15,0.71068337]
["bitfinex","SOLUSD",1767901278059,3.35677238,138.18,138.15,0.71068337]
["bitfinex","SOLUSD",1767901278265,3.45577238,138.18,138.14,0.71068337]
["bitfinex","SOLUSD",1767901278665,0.52735457,138.17,138.14,0.71068337]
["bitfinex","SOLUSD",1767901278878,11.12187742,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901279258,7.76510504,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901280475,11.12187742,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901283386,7.76510504,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901283680,11.12187742,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901284071,7.76510504,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901287586,11.12187742,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901288486,3.35677238,138.16,138.13,0.71068337]
["bitfinex","SOLUSD",1767901289468,11.12187742,138.17,138.13,0.71068337]
["bitfinex","SOLUSD",1767901289782,3.88845377,138.15,138.11,13.93068338]
["bitfinex","SOLUSD",1767901290289,3.88845377,138.15,138.12,0.71068337]
["bitfinex","SOLUSD",1767901290880,11.1269677,138.15,138.12,0.71068337]
["bitfinex","SOLUSD",1767901292387,0.099,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1767901292579,0.52311386,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901292893,0.46611254,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901293068,2.6153714,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901293271,0.46611254,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901293485,2.6153714,138.11,138.07,0.91055507]
["bitfinex","SOLUSD",1767901293789,0.46611254,138.11,138.07,0.91055507]
["bitfinex","SOLUSD",1767901294289,2.6153714,138.11,138.07,0.91055507]
["bitfinex","SOLUSD",1767901294486,9.85619474,138.11,138.07,0.91055507]
["bitfinex","SOLUSD",1767901294987,9.85619474,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901296687,0.47468007,138.13,138.08,0.71055507]
["bitfinex","SOLUSD",1767901296889,2.14925886,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767901297070,0.47092326,138.1,138.07,0.2]
["bitfinex","SOLUSD",1767901297071,2.14925886,138.08,138.07,0.2]
["bitfinex","SOLUSD",1767901297588,2.14925886,138.08,138.07,0.91055507]
["bitfinex","SOLUSD",1767901298193,2.14925886,138.09,138.07,0.91055507]
["bitfinex","SOLUSD",1767901298505,2.14925886,138.08,138.07,0.2]
["bitfinex","SOLUSD",1767901300294,2.24825886,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767901301088,0.099,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767901301388,2.24825886,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767901304177,2.24825886,138.09,138.07,0.6348]
["bitfinex","SOLUSD",1767901304577,0.47092326,138.08,138.05,0.91055507]
["bitfinex","SOLUSD",1767901304783,7.24174018,138.09,138.05,0.91055507]
["bitfinex","SOLUSD",1767901304978,2.14925886,138.1,138.05,0.91055507]
["bitfinex","SOLUSD",1767901305288,2.14925886,138.09,138.05,0.91055507]
["bitfinex","SOLUSD",1767901306793,9.39116409,138.09,138.06,0.71055507]
["bitfinex","SOLUSD",1767901310097,7.24076534,138.11,138.07,0.71055507]
["bitfinex","SOLUSD",1767901310411,7.240292,138.12,138.07,0.71055507]
["bitfinex","SOLUSD",1767901310573,9.38955086,138.12,138.07,0.71055507]
["bitfinex","SOLUSD",1767901312198,9.38955086,138.12,138.08,0.71055507]
["bitfinex","SOLUSD",1767901313199,2.14925886,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901314588,9.3898947,138.11,138.08,0.71055507]
["bitfinex","SOLUSD",1767901315493,2.14925886,138.1,138.06,0.71055507]
["bitfinex","SOLUSD",1767901316792,2.14925886,138.08,138.05,0.2]
["bitfinex","SOLUSD",1767901316998,2.14925886,138.07,138.05,0.2]
["bitfinex","SOLUSD",1767901317482,2.14925886,138.06,138.03,0.71055507]
["bitfinex","SOLUSD",1767901317682,2.14925886,138.05,138.03,0.71055507]
["bitfinex","SOLUSD",1767901317884,2e-08,138.05,138.03,0.71055507]
["bitfinex","SOLUSD",1767901318083,2.14925886,138.06,138.03,0.71055507]
["bitfinex","SOLUSD",1767901319629,9.39268976,138.06,138.03,0.71055507]
["bitfinex","SOLUSD",1767901321512,9.39216472,138.07,138.03,0.71055507]
["bitfinex","SOLUSD",1767901321711,7.24290586,138.07,138.03,0.71055507]
["bitfinex","SOLUSD",1767901321908,9.39216472,138.07,138.03,0.71055507]
["bitfinex","SOLUSD",1767901329103,2.14925886,138.06,138.03,0.71055507]
["bitfinex","SOLUSD",1767901330216,2.14925886,138.05,138.03,0.71055507]
["bitfinex","SOLUSD",1767901330424,25.34809395,138.08,138.03,0.71055507]
["bitfinex","SOLUSD",1767901330720,2.14925886,138.05,138.03,0.71055507]
["bitfinex","SOLUSD",1767901331198,9.39285746,138.06,138.03,0.71055507]
["bitfinex","SOLUSD",1767901332225,9.36285746,138.06,138.03,0.71055507]
["bitfinex","SOLUSD",1767901333217,7.24292039,138.07,138.03,0.71055507]
["bitfinex","SOLUSD",1767901333401,7.24292039,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901334810,9.39217925,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901336100,7.24292039,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901336298,9.39217925,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901338323,2.14925886,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901339424,2.11925886,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901341124,9.36228998,138.07,138.04,0.65672858]
["bitfinex","SOLUSD",1767901341622,2.14925886,138.06,138.04,0.65672858]
["bitfinex","SOLUSD",1767901342330,2.14925886,138.05,138.01,0.65672858]
["bitfinex","SOLUSD",1767901343726,2.14925886,138.05,138.01,7.9025067]
["bitfinex","SOLUSD",1767901343929,2.14925886,138.05,138.02,0.65672858]
["bitfinex","SOLUSD",1767901344933,9.39304325,138.05,138.02,0.65672858]
["bitfinex","SOLUSD",1767901345629,7.24378439,138.05,138.02,0.65672858]
["bitfinex","SOLUSD",1767901345803,2.14925886,138.04,138.02,0.65672858]
["bitfinex","SOLUSD",1767901346324,2.14925886,138.05,138.02,0.65672858]
["bitfinex","SOLUSD",1767901347624,2.14925886,138.05,138.01,0.65672858]
["bitfinex","SOLUSD",1767901347921,9.3934701,138.05,138.01,0.65672858]
["bitfinex","SOLUSD",1767901348725,2.14925886,138.04,138.01,0.65672858]
["bitfinex","SOLUSD",1767901350311,2.14925886,138.04,138.01,7.90248314]
["bitfinex","SOLUSD",1767901350608,2.14925886,138.04,138.02,0.65672858]
["bitfinex","SOLUSD",1767901351506,18.10806895,138.06,138.02,0.65672858]
["bitfinex","SOLUSD",1767901351702,2.14925886,138.05,138.02,0.65672858]
["bitfinex","SOLUSD",1767901352500,3.36246559,138.05,138.02,0.65672858]
["bitfinex","SOLUSD",1767901353238,3.36246559,138.05,138.03,0.68516004]
["bitfinex","SOLUSD",1767901353638,3.36246559,138.05,138.02,0.68516004]
["bitfinex","SOLUSD",1767901356224,3.36246559,138.05,138.03,0.68516004]
["bitfinex","SOLUSD",1767901357521,13.22,138.09,138.04,0.68516004]
["bitfinex","SOLUSD",1767901357522,7.24168766,138.09,138.04,0.68516004]
["bitfinex","SOLUSD",1767901357842,55.81091968,138.14,138.06,0.68516004]
["bitfinex","SOLUSD",1767901357843,7.23955693,138.13,138.06,0.68516004]
["bitfinex","SOLUSD",1767901358017,3.36246559,138.12,138.08,0.68516004]
["bitfinex","SOLUSD",1767901359039,10.60261296,138.12,138.08,0.68516004]
["bitfinex","SOLUSD",1767901359664,10.60261296,138.12,138.08,7.92725057]
["bitfinex","SOLUSD",1767901359855,3.36246559,138.12,138.09,0.68516004]
["bitfinex","SOLUSD",1767901361054,10.60226215,138.13,138.09,0.68516004]
["bitfinex","SOLUSD",1767901361547,3.36246559,138.13,138.1,0.68516004]
["bitfinex","SOLUSD",1767901362544,10.60209467,138.13,138.1,0.68516004]
["bitfinex","SOLUSD",1767901365153,3.36246559,138.12,138.1,0.68516004]
["bitfinex","SOLUSD",1767901369749,3.36246559,138.12,138.1,0.62516005]
["bitfinex","SOLUSD",1767901372067,3.36246559,138.13,138.1,0.62516005]
["bitfinex","SOLUSD",1767901374163,10.60254667,138.12,138.1,0.62516005]
["bitfinex","SOLUSD",1767901374863,7.23927449,138.14,138.1,0.62516005]
["bitfinex","SOLUSD",1767901375056,3.36246559,138.13,138.1,0.62516005]
["bitfinex","SOLUSD",1767901377566,7.23927449,138.14,138.1,0.62516005]
["bitfinex","SOLUSD",1767901377867,7.23927449,138.14,138.11,0.68516004]
["bitfinex","SOLUSD",1767901377868,10.60174008,138.14,138.11,0.68516004]
["bitfinex","SOLUSD",1767901378371,3.36246559,138.13,138.11,0.68516004]
["bitfinex","SOLUSD",1767901381548,106.46246559,138.15,138.12,0.68516004]
["bitfinex","SOLUSD",1767901381767,3.36246559,138.15,138.12,0.68516004]
["bitfinex","SOLUSD",1767901382554,10.60107094,138.15,138.12,0.68516004]
["bitfinex","SOLUSD",1767901383253,3.36246559,138.14,138.12,0.68516004]
["bitfinex","SOLUSD",1767901383950,3.36246559,138.15,138.12,0.68516004]
["bitfinex","SOLUSD",1767901384252,10.60104082,138.15,138.12,0.68516004]
["bitfinex","SOLUSD",1767901384866,7.23857523,138.15,138.12,0.68516004]
["bitfinex","SOLUSD",1767901385179,3.36246559,138.18,138.13,0.69872485]
["bitfinex","SOLUSD",1767901385980,10.59953014,138.18,138.13,0.69872485]
["bitfinex","SOLUSD",1767901388383,10.59953014,138.18,138.07,0.68559864]
["bitfinex","SOLUSD",1767901388384,3.36246559,138.14,138.07,0.68559864]
["bitfinex","SOLUSD",1767901388593,3.36246559,138.16,138.07,0.68559864]
["bitfinex","SOLUSD",1767901388594,3.36246559,138.12,138.08,0.68559864]
["bitfinex","SOLUSD",1767901388764,3.36246559,138.12,138.09,0.68559864]
["bitfinex","SOLUSD",1767901389585,3.36246559,138.12,138.1,0.68559864]
["bitfinex","SOLUSD",1767901392495,3.36246559,138.11,138.1,0.68559864]
["bitfinex","SOLUSD",1767901394067,3.36246559,138.11,138.08,7.2419998]
["bitfinex","SOLUSD",1767901395194,3.36246559,138.12,138.08,7.2419998]
["bitfinex","SOLUSD",1767901396178,3.36246559,138.12,138.1,0.68559864]
["bitfinex","SOLUSD",1767901399299,3.36246559,138.13,138.11,0.68559864]
["bitfinex","SOLUSD",1767901402214,13.86559863,138.17,138.12,0.68559864]
["bitfinex","SOLUSD",1767901402404,5.02007898,138.16,138.12,0.68559864]
["bitfinex","SOLUSD",1767901402578,3.36246559,138.15,138.12,0.68559864]
["bitfinex","SOLUSD",1767901403908,3.36246559,138.14,138.11,7.92611032]
["bitfinex","SOLUSD",1767901405112,3.46687692,138.14,138.11,7.92611032]
["bitfinex","SOLUSD",1767901405402,3.46687692,138.14,138.1,13.90559864]
["bitfinex","SOLUSD",1767901405403,3.99724101,138.13,138.1,13.90559864]
["bitfinex","SOLUSD",1767901407106,7.24008108,138.12,138.1,13.90559864]
["bitfinex","SOLUSD",1767901407285,7.24008108,138.12,138.1,0.68559864]
["bitfinex","SOLUSD",1767901407483,7.34979605,138.12,138.09,0.68559864]
["bitfinex","SOLUSD",1767901408011,10.71226164,138.12,138.09,0.68559864]
["bitfinex","SOLUSD",1767901408712,10.71226164,138.12,138.07,20.46261811]
["bitfinex","SOLUSD",1767901408713,3.99199041,138.11,138.08,0.68559864]
["bitfinex","SOLUSD",1767901411094,0.62952482,138.11,138.08,0.68559864]
["bitfinex","SOLUSD",1767901411402,0.11491307,138.1,138.07,13.90559864]
["bitfinex","SOLUSD",1767901411908,0.11491307,138.1,138.07,0.68559864]
["bitfinex","SOLUSD",1767901412102,3.47737866,138.1,138.07,0.68559864]
["bitfinex","SOLUSD",1767901412505,2.26525521,138.1,138.07,0.68559864]
["bitfinex","SOLUSD",1767901412705,2.77472084,138.09,138.05,13.92301961]
["bitfinex","SOLUSD",1767901412903,0.12000773,138.08,138.05,13.92301961]
["bitfinex","SOLUSD",1767901413200,2.79594077,138.09,138.05,13.92301961]
["bitfinex","SOLUSD",1767901413515,2.79594077,138.09,138.01,0.70301961]
["bitfinex","SOLUSD",1767901413516,0.10441133,138.06,138.01,0.70301961]
["bitfinex","SOLUSD",1767901413691,2.15034214,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901413892,0.63477542,138.05,138.01,0.70301961]
["bitfinex","SOLUSD",1767901414205,2.78511756,138.05,138.01,0.70301961]
["bitfinex","SOLUSD",1767901414407,2.15034214,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901417235,2.26005711,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901417409,2.15034214,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901418512,0.099,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901418735,2.15034214,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901420011,0.099,138.05,138.01,0.70301961]
["bitfinex","SOLUSD",1767901420308,2.79047478,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901421292,10.03499529,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901422013,10.03499529,138.04,137.98,33.97283276]
["bitfinex","SOLUSD",1767901422014,2.25475347,138.03,137.98,20.95156885]
["bitfinex","SOLUSD",1767901422204,2.25475347,138.03,137.99,0.70301961]
["bitfinex","SOLUSD",1767901422529,2.25475347,138.03,138.0,0.70301961]
["bitfinex","SOLUSD",1767901425217,9.49966199,138.03,138.0,0.70301961]
["bitfinex","SOLUSD",1767901428227,2.78511756,138.02,137.99,0.70301961]
["bitfinex","SOLUSD",1767901428610,0.10971497,138.01,137.98,14.12301961]
["bitfinex","SOLUSD",1767901428815,2.26005711,138.01,137.98,0.90301961]
["bitfinex","SOLUSD",1767901431006,10.04149934,138.02,137.99,0.70301961]
["bitfinex","SOLUSD",1767901431422,7.24555857,138.02,137.99,0.70301961]
["bitfinex","SOLUSD",1767901435109,9.39590071,138.02,137.99,0.70301961]
["bitfinex","SOLUSD",1767901436536,9.49490071,138.02,137.99,0.70301961]
["bitfinex","SOLUSD",1767901441032,0.64559863,138.05,138.0,0.70301961]
["bitfinex","SOLUSD",1767901441234,16.01594077,138.05,138.0,0.70301961]
["bitfinex","SOLUSD",1767901441416,0.099,138.04,138.0,0.70301961]
["bitfinex","SOLUSD",1767901441617,9.3940944,138.05,138.01,0.70301961]
["bitfinex","SOLUSD",1767901441830,9.4930944,138.05,138.01,0.70301961]
["bitfinex","SOLUSD",1767901442530,0.64013264,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901442918,7.88471738,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901443115,10.03505952,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901445938,2.15034214,138.03,138.01,0.70301961]
["bitfinex","SOLUSD",1767901447751,10.03505952,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901447944,7.88471738,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901448146,10.03505952,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901449244,2.15034214,138.03,138.01,0.70301961]
["bitfinex","SOLUSD",1767901449714,10.03505952,138.04,138.01,0.70301961]
["bitfinex","SOLUSD",1767901453832,7.2438966,138.05,138.02,0.65764355]
["bitfinex","SOLUSD",1767901454043,9.49323874,138.05,138.02,0.65764355]
["bitfinex","SOLUSD",1767901455540,2.15034214,138.04,138.02,0.65764355]
["bitfinex","SOLUSD",1767901457240,10.03490524,138.04,138.01,0.65764355]
["bitfinex","SOLUSD",1767901458347,7.8845631,138.04,138.01,0.65764355]
["bitfinex","SOLUSD",1767901458532,10.03490524,138.04,138.01,0.65764355]
["bitfinex","SOLUSD",1767901459753,9.3947726,138.04,138.01,0.65764355]
["bitfinex","SOLUSD",1767901468668,9.4937726,138.04,138.01,0.65764355]
["bitfinex","SOLUSD",1767901471051,2.15034214,138.03,138.01,0.65764355]
["bitfinex","SOLUSD",1767901474667,3.36323169,138.03,138.01,0.65764355]
["bitfinex","SOLUSD",1767901477975,7.88960949,138.05,138.01,0.65764355]
["bitfinex","SOLUSD",1767901478278,3.36323169,138.03,138.01,0.65764355]
["bitfinex","SOLUSD",1767901479689,0.63477542,138.01,137.98,13.42]
["bitfinex","SOLUSD",1767901479904,3.89800711,137.99,137.98,0.08917679]
["bitfinex","SOLUSD",1767901480182,3.89800711,137.99,137.97,0.9193198]
["bitfinex","SOLUSD",1767901480183,3.36323169,137.99,137.97,0.9193198]
["bitfinex","SOLUSD",1767901480479,3.36323169,137.98,137.96,0.2]
["bitfinex","SOLUSD",1767901482476,3.36323169,137.98,137.96,0.9193198]
["bitfinex","SOLUSD",1767901483476,3.33323169,137.98,137.96,0.9193198]
["bitfinex","SOLUSD",1767901484084,4.05937186,137.97,137.94,0.7193198]
["bitfinex","SOLUSD",1767901484259,3.36323169,137.96,137.94,0.7193198]
["bitfinex","SOLUSD",1767901484459,4.05892422,137.95,137.93,0.2]
["bitfinex","SOLUSD",1767901484780,3.36323169,137.94,137.93,0.2]
["bitfinex","SOLUSD",1767901485078,2e-08,137.94,137.93,0.2]
["bitfinex","SOLUSD",1767901485880,2e-08,137.94,137.91,21.39025952]
["bitfinex","SOLUSD",1767901485881,0.65181868,137.94,137.91,21.39025952]
["bitfinex","SOLUSD",1767901487079,0.69614017,137.95,137.92,0.7193198]
["bitfinex","SOLUSD",1767901487381,3.36323169,137.94,137.92,0.7193198]
["bitfinex","SOLUSD",1767901487677,4.05937186,137.95,137.92,0.7193198]
["bitfinex","SOLUSD",1767901490386,0.69614017,137.95,137.92,0.7193198]
["bitfinex","SOLUSD",1767901490691,4.05937186,137.95,137.92,0.7193198]
["bitfinex","SOLUSD",1767901491772,0.69614017,137.96,137.93,0.7193198]
["bitfinex","SOLUSD",1767901491961,4.05937186,137.96,137.93,0.7193198]
["bitfinex","SOLUSD",1767901492992,7.24795968,137.97,137.93,7.96935804]
["bitfinex","SOLUSD",1767901493198,11.30733154,137.97,137.94,0.7193198]
["bitfinex","SOLUSD",1767901494602,0.69614017,137.97,137.94,0.7193198]
["bitfinex","SOLUSD",1767901494811,4.05937186,137.97,137.94,0.7193198]
["bitfinex","SOLUSD",1767901499302,11.30632592,137.99,137.95,0.7193198]
["bitfinex","SOLUSD",1767901500314,4.01460718,137.98,137.95,0.7193198]
["bitfinex","SOLUSD",1767901501522,0.65137549,137.98,137.95,0.7193198]
["bitfinex","SOLUSD",1767901501693,4.01460718,137.98,137.95,0.7193198]
["bitfinex","SOLUSD",1767901504819,4.01460718,137.98,137.95,7.96820667]
["bitfinex","SOLUSD",1767901505128,0.65137549,137.98,137.95,7.96820667]
["bitfinex","SOLUSD",1767901505423,4.01460718,137.98,137.95,0.7193198]
["bitfinex","SOLUSD",1767901507722,0.69525379,137.95,137.92,13.24]
["bitfinex","SOLUSD",1767901508006,3.36323169,137.94,137.91,0.89941245]
["bitfinex","SOLUSD",1767901508221,3.36323169,137.94,137.91,8.15035301]
["bitfinex","SOLUSD",1767901508430,3.36323169,137.95,137.92,0.69941245]
["bitfinex","SOLUSD",1767901508605,3.36323169,137.95,137.91,7.45094056]
["bitfinex","SOLUSD",1767901509923,0.55884143,137.94,137.91,7.45094056]
["bitfinex","SOLUSD",1767901511127,0.55884143,137.94,137.91,8.15035301]
["bitfinex","SOLUSD",1767901511504,0.55884143,137.94,137.91,7.45094056]
["bitfinex","SOLUSD",1767901511818,3.92207312,137.95,137.92,0.69941245]
["bitfinex","SOLUSD",1767901514731,3.92207312,137.95,137.92,7.94996102]
["bitfinex","SOLUSD",1767901515537,0.55884143,137.95,137.92,7.94996102]
["bitfinex","SOLUSD",1767901515739,3.36323169,138.0,137.95,0.69941245]
["bitfinex","SOLUSD",1767901516039,3.46678412,138.0,137.96,0.69941245]
["bitfinex","SOLUSD",1767901516226,0.10355243,138.0,137.96,0.69941245]
["bitfinex","SOLUSD",1767901516619,3.46678412,138.0,137.96,0.69941245]
["bitfinex","SOLUSD",1767901516932,3.36323169,138.01,137.97,0.69941245]
["bitfinex","SOLUSD",1767901517112,11.16764527,138.02,137.97,0.69941245]
["bitfinex","SOLUSD",1767901517433,0.55884143,138.03,138.0,0.69941245]
["bitfinex","SOLUSD",1767901517620,0.55884143,138.03,138.0,0.57941245]
["bitfinex","SOLUSD",1767901518028,3.92207312,138.03,138.0,0.51941245]
["bitfinex","SOLUSD",1767901518414,3.64043169,138.02,137.97,3.64755483]
["bitfinex","SOLUSD",1767901518626,0.55602501,138.01,137.96,7.24837341]
["bitfinex","SOLUSD",1767901518931,3.9192567,138.01,137.97,20.48792825]
["bitfinex","SOLUSD",1767901519814,0.55602501,138.01,137.97,20.48792825]
["bitfinex","SOLUSD",1767901520016,0.55602501,138.01,137.97,21.1873407]
["bitfinex","SOLUSD",1767901520345,3.64321994,138.0,137.97,13.24]
["bitfinex","SOLUSD",1767901521435,3.64321994,138.0,137.96,7.94785808]
["bitfinex","SOLUSD",1767901521926,3.64321994,138.0,137.95,13.52432314]
["bitfinex","SOLUSD",1767901521927,3.91649633,137.99,137.95,21.18820668]
["bitfinex","SOLUSD",1767901522708,7.24639777,138.0,137.96,0.69941245]
["bitfinex","SOLUSD",1767901522709,10.74840386,138.0,137.96,0.69941245]
["bitfinex","SOLUSD",1767901522937,10.74840386,138.0,137.96,7.94782095]
["bitfinex","SOLUSD",1767901524236,7.38517217,138.0,137.97,0.69941245]
["bitfinex","SOLUSD",1767901524535,3.50200609,138.0,137.97,0.69941245]
["bitfinex","SOLUSD",1767901524836,0.1387744,138.0,137.97,0.69941245]
["bitfinex","SOLUSD",1767901525425,11.30797293,138.01,137.97,0.69941245]
["bitfinex","SOLUSD",1767901525615,7.94474124,138.01,137.97,0.69941245]
["bitfinex","SOLUSD",1767901526055,7.94474124,138.01,137.98,0.69941245]
["bitfinex","SOLUSD",1767901527244,7.94402175,138.02,137.98,0.69941245]
["bitfinex","SOLUSD",1767901528135,11.30725344,138.02,137.98,0.69941245]
["bitfinex","SOLUSD",1767901528630,3.50754901,137.99,137.95,0.69941245]
["bitfinex","SOLUSD",1767901528813,0.71499457,137.98,137.94,7.94864405]
["bitfinex","SOLUSD",1767901529013,4.07822626,137.98,137.94,7.94864405]
["bitfinex","SOLUSD",1767901529236,4.07822626,137.98,137.94,0.69941245]
["bitfinex","SOLUSD",1767901529614,3.51298163,137.97,137.94,0.69941245]
["bitfinex","SOLUSD",1767901530212,3.51298163,137.97,137.93,0.69941245]
["bitfinex","SOLUSD",1767901530417,0.68220057,137.96,137.93,0.69941245]
["bitfinex","SOLUSD",1767901531231,11.31032451,137.97,137.93,0.69941245]
["bitfinex","SOLUSD",1767901534536,10.10167677,137.97,137.93,0.69941245]
["bitfinex","SOLUSD",1767901535044,7.94709282,137.97,137.93,0.69941245]
["bitfinex","SOLUSD",1767901535213,10.10167677,137.97,137.93,0.69941245]
["bitfinex","SOLUSD",1767901535417,0.1387744,137.96,137.92,21.14649868]
["bitfinex","SOLUSD",1767901535618,2.29335835,137.96,137.92,21.14649868]
["bitfinex","SOLUSD",1767901536143,2.85037174,137.97,137.94,0.65603784]
["bitfinex","SOLUSD",1767901536323,0.69578779,137.97,137.94,0.65603784]
["bitfinex","SOLUSD",1767901536524,2.85037174,137.97,137.94,0.65603784]
["bitfinex","SOLUSD",1767901536839,10.09836473,137.97,137.94,0.65603784]
["bitfinex","SOLUSD",1767901537241,0.1416231,137.96,137.92,13.89603784]
["bitfinex","SOLUSD",1767901537538,2.15458395,137.95,137.92,13.89603784]
["bitfinex","SOLUSD",1767901537736,2.84483009,137.95,137.92,0.65603784]
["bitfinex","SOLUSD",1767901537944,2.15458395,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901539547,2.15458395,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767901539548,2.83939872,137.93,137.91,0.2]
["bitfinex","SOLUSD",1767901539931,7.9453791,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901540133,2.85070618,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901540541,2.72911665,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901541149,0.5745327,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901541448,2.72911665,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901543645,9.97865142,137.94,137.91,0.85603784]
["bitfinex","SOLUSD",1767901544226,9.97865142,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767901544540,2.29620705,137.93,137.91,0.2]
["bitfinex","SOLUSD",1767901544744,0.1416231,137.93,137.91,0.2]
["bitfinex","SOLUSD",1767901544952,2.15458395,137.92,137.89,14.09603784]
["bitfinex","SOLUSD",1767901545254,2.15458395,137.92,137.89,0.85603784]
["bitfinex","SOLUSD",1767901545920,2.15458395,137.92,137.9,0.65603784]
["bitfinex","SOLUSD",1767901546428,9.40524296,137.92,137.9,0.65603784]
["bitfinex","SOLUSD",1767901546854,2.15458395,137.91,137.89,0.85603784]
["bitfinex","SOLUSD",1767901547840,9.50788865,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767901549625,9.40573464,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767901551138,9.50473464,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767901551453,0.41440047,137.9,137.89,0.09681413]
["bitfinex","SOLUSD",1767901551659,0.38440047,137.9,137.89,0.09681413]
["bitfinex","SOLUSD",1767901551845,2.53898442,137.9,137.89,0.09681413]
["bitfinex","SOLUSD",1767901554742,2.53898442,137.9,137.89,0.53221413]
["bitfinex","SOLUSD",1767901555053,0.18440047,137.91,137.87,0.65603784]
["bitfinex","SOLUSD",1767901555362,9.59022581,137.91,137.87,0.65603784]
["bitfinex","SOLUSD",1767901556036,2.15458395,137.89,137.87,0.65603784]
["bitfinex","SOLUSD",1767901556342,2.15458395,137.9,137.87,0.65603784]
["bitfinex","SOLUSD",1767901556844,9.40639754,137.9,137.87,0.65603784]
["bitfinex","SOLUSD",1767901559659,2.25358395,137.91,137.87,0.65603784]
["bitfinex","SOLUSD",1767901560960,7.25163161,137.9,137.87,0.65603784]
["bitfinex","SOLUSD",1767901563863,2.25358395,137.91,137.87,0.65603784]
["bitfinex","SOLUSD",1767901566770,9.50518839,137.91,137.87,0.65603784]
["bitfinex","SOLUSD",1767901568270,7.35060444,137.91,137.87,0.65603784]
["bitfinex","SOLUSD",1767901568441,7.25046962,137.93,137.89,0.71266132]
["bitfinex","SOLUSD",1767901568848,7.34946962,137.93,137.89,0.71266132]
["bitfinex","SOLUSD",1767901569063,7.25046962,137.93,137.89,0.71266132]
["bitfinex","SOLUSD",1767901570053,9.40505357,137.93,137.89,0.71266132]
["bitfinex","SOLUSD",1767901572070,7.25046962,137.93,137.89,0.71266132]
["bitfinex","SOLUSD",1767901572476,20.46092919,137.96,137.91,0.71266132]
["bitfinex","SOLUSD",1767901572664,0.099,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901572864,2.25358395,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901573176,0.099,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901573372,2.25358395,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901573878,9.50307345,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901574979,7.3484895,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901575676,9.50307345,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901576755,0.099,137.95,137.91,0.71266132]
["bitfinex","SOLUSD",1767901577478,20.46092919,137.96,137.91,0.71266132]
["bitfinex","SOLUSD",1767901579082,27.709407,137.96,137.91,0.71266132]
["bitfinex","SOLUSD",1767901580876,25.55482305,137.96,137.91,0.71266132]
["bitfinex","SOLUSD",1767901581064,7.24847781,137.96,137.92,0.71266132]
["bitfinex","SOLUSD",1767901581872,7.24818976,137.97,137.93,0.71266132]
["bitfinex","SOLUSD",1767901582076,18.3009944,138.0,137.93,2.86724527]
["bitfinex","SOLUSD",1767901582273,20.45557835,138.0,137.96,0.71266132]
["bitfinex","SOLUSD",1767901582660,0.099,137.99,137.96,0.71266132]
["bitfinex","SOLUSD",1767901583581,7.34607937,137.99,137.96,0.71266132]
["bitfinex","SOLUSD",1767901584389,9.50066332,137.99,137.96,0.71266132]
["bitfinex","SOLUSD",1767901584882,7.24707937,137.99,137.96,0.71266132]
["bitfinex","SOLUSD",1767901586381,9.40105379,138.0,137.97,0.71266132]
["bitfinex","SOLUSD",1767901588187,9.50185657,137.98,137.92,0.71266132]
["bitfinex","SOLUSD",1767901588395,2.15458395,137.97,137.92,0.71266132]
["bitfinex","SOLUSD",1767901588566,2.15458395,137.96,137.92,0.71266132]
["bitfinex","SOLUSD",1767901588767,2.15458395,137.95,137.92,0.71266132]
["bitfinex","SOLUSD",1767901589064,2.15458395,137.96,137.92,0.71266132]
["bitfinex","SOLUSD",1767901589885,2.15458395,137.96,137.93,0.71266132]
["bitfinex","SOLUSD",1767901590385,2.15458395,137.95,137.93,0.71266132]
["bitfinex","SOLUSD",1767901590587,7.24819942,137.97,137.93,0.71266132]
["bitfinex","SOLUSD",1767901590787,2.15458395,137.96,137.93,0.71266132]
["bitfinex","SOLUSD",1767901593306,2.15458395,137.96,137.93,7.96265457]
["bitfinex","SOLUSD",1767901593509,2.15458395,137.96,137.94,0.6756148]
["bitfinex","SOLUSD",1767901593510,9.4031548,137.96,137.94,0.6756148]
["bitfinex","SOLUSD",1767901593710,9.4031548,137.96,137.88,0.6756148]
["bitfinex","SOLUSD",1767901593711,0.18270945,137.94,137.88,0.6756148]
["bitfinex","SOLUSD",1767901593990,2.15458395,137.94,137.89,0.6756148]
["bitfinex","SOLUSD",1767901594178,2.15458395,137.94,137.9,0.6756148]
["bitfinex","SOLUSD",1767901594569,2.15458395,137.93,137.91,0.6756148]
["bitfinex","SOLUSD",1767901596104,2.3372934,137.92,137.88,0.6756148]
["bitfinex","SOLUSD",1767901596393,2.15458395,137.89,137.87,0.6756148]
["bitfinex","SOLUSD",1767901596591,3.37046014,137.88,137.86,0.2]
["bitfinex","SOLUSD",1767901596794,3.37046014,137.87,137.86,0.8756148]
["bitfinex","SOLUSD",1767901596973,3.37046014,137.88,137.86,0.8756148]
["bitfinex","SOLUSD",1767901597792,3.37046014,137.88,137.84,0.2]
["bitfinex","SOLUSD",1767901597793,3.47274238,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767901597994,3.37046014,137.85,137.83,0.6756148]
["bitfinex","SOLUSD",1767901599902,7.25407729,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901600102,3.37046014,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901608513,7.25284142,137.88,137.84,0.6756148]
["bitfinex","SOLUSD",1767901608713,3.37046014,137.87,137.84,0.6756148]
["bitfinex","SOLUSD",1767901613216,7.35184142,137.88,137.84,0.6756148]
["bitfinex","SOLUSD",1767901613403,3.37046014,137.86,137.84,0.6756148]
["bitfinex","SOLUSD",1767901613609,3.37046014,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901615105,3.37046014,137.84,137.82,0.8756148]
["bitfinex","SOLUSD",1767901615799,7.25383777,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901616007,10.62387193,137.87,137.83,0.6756148]
["bitfinex","SOLUSD",1767901616314,3.37046014,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901619723,10.62420596,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901620318,7.25374582,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901620621,10.62420596,137.86,137.83,0.6756148]
["bitfinex","SOLUSD",1767901620919,3.37046014,137.85,137.83,0.6756148]
["bitfinex","SOLUSD",1767901621618,13.24,137.9,137.83,0.6756148]
["bitfinex","SOLUSD",1767901621619,18.31421556,137.9,137.85,0.6756148]
["bitfinex","SOLUSD",1767901621797,3.37046014,137.88,137.85,0.6756148]
["bitfinex","SOLUSD",1767901622004,3.37046014,137.89,137.85,0.6756148]
["bitfinex","SOLUSD",1767901622617,10.62287987,137.89,137.85,0.6756148]
["bitfinex","SOLUSD",1767901622818,3.37046014,137.88,137.85,0.6756148]
["bitfinex","SOLUSD",1767901623632,7.25170096,137.9,137.86,0.66170172]
["bitfinex","SOLUSD",1767901623815,3.37046014,137.89,137.86,0.66170172]
["bitfinex","SOLUSD",1767901625319,7.25170096,137.9,137.86,0.66170172]
["bitfinex","SOLUSD",1767901625524,3.55486061,137.92,137.88,0.7129071]
["bitfinex","SOLUSD",1767901625704,3.37046014,137.91,137.88,0.7129071]
["bitfinex","SOLUSD",1767901625906,0.18440047,137.92,137.88,0.7129071]
["bitfinex","SOLUSD",1767901626110,3.37046014,137.91,137.88,0.7129071]
["bitfinex","SOLUSD",1767901629822,18.12468799,137.94,137.88,0.7129071]
["bitfinex","SOLUSD",1767901629823,0.099,137.93,137.88,0.7129071]
["bitfinex","SOLUSD",1767901630024,7.3493929,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901630204,3.37046014,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901631020,10.80459017,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901631627,10.62104371,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901632828,0.099,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901633015,3.46946014,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901634126,3.37046014,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901634425,10.80518948,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901635017,3.37046014,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901635425,7.43472934,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901635611,3.37046014,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901637231,7.43472934,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901637529,10.80518948,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901637711,7.43472934,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901638031,10.80518948,137.93,137.89,0.7129071]
["bitfinex","SOLUSD",1767901639030,10.62116274,137.92,137.89,0.7129071]
["bitfinex","SOLUSD",1767901643111,13.24,137.96,137.91,3.37046014]
["bitfinex","SOLUSD",1767901643112,7.24874443,137.96,137.91,3.37046014]
["bitfinex","SOLUSD",1767901643332,7.24874443,137.96,137.92,0.7129071]
["bitfinex","SOLUSD",1767901644238,7.34774443,137.96,137.92,0.7129071]
["bitfinex","SOLUSD",1767901645027,7.34774443,137.96,137.92,0.65290711]
["bitfinex","SOLUSD",1767901649444,3.46946014,137.96,137.92,0.65290711]
["bitfinex","SOLUSD",1767901649937,0.099,137.96,137.92,0.65290711]
["bitfinex","SOLUSD",1767901650128,0.099,137.96,137.92,7.90345854]
["bitfinex","SOLUSD",1767901650319,0.099,137.96,137.93,0.7129071]
["bitfinex","SOLUSD",1767901650520,0.099,137.96,137.93,0.65290713]
["bitfinex","SOLUSD",1767901650732,0.099,137.96,137.93,0.59290715]
["bitfinex","SOLUSD",1767901652139,10.71793795,137.96,137.93,0.59290715]
["bitfinex","SOLUSD",1767901652836,0.35914522,137.93,137.88,0.68855631]
["bitfinex","SOLUSD",1767901653037,3.72960536,137.93,137.89,13.92855631]
["bitfinex","SOLUSD",1767901653533,3.72960536,137.93,137.89,0.68855631]
["bitfinex","SOLUSD",1767901653857,0.10420263,137.92,137.89,0.68855631]
["bitfinex","SOLUSD",1767901654140,3.37046014,137.91,137.88,0.68855631]
["bitfinex","SOLUSD",1767901654337,3.47466277,137.92,137.88,0.68855631]
["bitfinex","SOLUSD",1767901655342,0.10420263,137.92,137.88,0.68855631]
["bitfinex","SOLUSD",1767901655521,3.47466277,137.92,137.88,0.68855631]
["bitfinex","SOLUSD",1767901656243,10.72560559,137.92,137.88,0.68855631]
["bitfinex","SOLUSD",1767901656544,9.51127673,137.92,137.88,0.68855631]
["bitfinex","SOLUSD",1767901659353,7.25016903,137.93,137.89,0.68855631]
["bitfinex","SOLUSD",1767901659553,9.40570566,137.94,137.89,0.68855631]
["bitfinex","SOLUSD",1767901659846,9.76745206,137.94,137.9,0.68855631]
["bitfinex","SOLUSD",1767901663950,2.15613128,137.93,137.9,0.68855631]
["bitfinex","SOLUSD",1767901665327,2.15613128,137.92,137.9,0.68855631]
["bitfinex","SOLUSD",1767901668949,7.61413323,137.94,137.9,0.68855631]
["bitfinex","SOLUSD",1767901669150,2.15613128,137.92,137.9,0.68855631]
["bitfinex","SOLUSD",1767901679258,0.36440041,137.94,137.9,0.68855631]
["bitfinex","SOLUSD",1767901679557,2.15613128,137.95,137.91,0.68855631]
["bitfinex","SOLUSD",1767901680061,9.7690095,137.96,137.92,0.68855631]
["bitfinex","SOLUSD",1767901681166,2.15613128,137.95,137.92,0.68855631]
["bitfinex","SOLUSD",1767901681364,9.40515243,137.95,137.92,0.68855631]
["bitfinex","SOLUSD",1767901687441,2.15613128,137.94,137.92,0.68855631]
["bitfinex","SOLUSD",1767901687945,0.35914522,137.92,137.88,0.6548263]
["bitfinex","SOLUSD",1767901688146,2.15613128,137.9,137.88,0.6548263]
["bitfinex","SOLUSD",1767901688338,2.15613128,137.89,137.87,0.6548263]
["bitfinex","SOLUSD",1767901688541,0.10672656,137.89,137.85,0.6548263]
["bitfinex","SOLUSD",1767901688761,2.15613128,137.88,137.85,0.6548263]
["bitfinex","SOLUSD",1767901689866,2.15613128,137.88,137.86,0.6548263]
["bitfinex","SOLUSD",1767901690064,2.15613128,137.89,137.86,0.6548263]
["bitfinex","SOLUSD",1767901690562,2.15613128,137.91,137.87,0.6548263]
["bitfinex","SOLUSD",1767901690746,9.40702958,137.92,137.87,0.6548263]
["bitfinex","SOLUSD",1767901690949,2.15613128,137.91,137.87,0.6548263]
["bitfinex","SOLUSD",1767901691852,2.15613128,137.91,137.88,0.6548263]
["bitfinex","SOLUSD",1767901693067,9.40727704,137.91,137.88,0.6548263]
["bitfinex","SOLUSD",1767901696568,7.25059655,137.92,137.89,0.6548263]
["bitfinex","SOLUSD",1767901696777,9.40639533,137.93,137.89,0.6548263]
["bitfinex","SOLUSD",1767901697275,2.15613128,137.92,137.89,0.6548263]
["bitfinex","SOLUSD",1767901697967,9.40671409,137.92,137.89,0.6548263]
["bitfinex","SOLUSD",1767901699175,9.40621321,137.93,137.9,0.6548263]
["bitfinex","SOLUSD",1767901699971,2.15613128,137.93,137.9,0.6548263]
["bitfinex","SOLUSD",1767901700473,7.34875816,137.94,137.9,0.6548263]
["bitfinex","SOLUSD",1767901700474,9.50488944,137.94,137.9,0.6548263]
["bitfinex","SOLUSD",1767901701768,9.40588944,137.94,137.9,0.6548263]
["bitfinex","SOLUSD",1767901703466,9.40588944,137.94,137.91,0.6548263]
["bitfinex","SOLUSD",1767901704059,9.50433088,137.95,137.91,0.6548263]
["bitfinex","SOLUSD",1767901704969,2.15613128,137.95,137.92,0.6548263]
["bitfinex","SOLUSD",1767901705176,7.61306756,137.96,137.92,0.6548263]
["bitfinex","SOLUSD",1767901705375,9.76919884,137.96,137.92,0.6548263]
["bitfinex","SOLUSD",1767901705575,2.15613128,137.95,137.92,0.6548263]
["bitfinex","SOLUSD",1767901706194,9.40514456,137.95,137.92,0.6548263]
["bitfinex","SOLUSD",1767901706378,2.15613128,137.94,137.92,0.6548263]
["bitfinex","SOLUSD",1767901708286,2.25775874,137.93,137.9,0.6548263]
["bitfinex","SOLUSD",1767901708580,0.3565958,137.9,137.87,0.6548263]
["bitfinex","SOLUSD",1767901708756,2.15613128,137.88,137.86,0.6548263]
["bitfinex","SOLUSD",1767901708961,2.15613128,137.89,137.87,0.6548263]
["bitfinex","SOLUSD",1767901711075,2.26285784,137.89,137.85,8.19341131]
["bitfinex","SOLUSD",1767901711381,2.26285784,137.89,137.86,0.6548263]
["bitfinex","SOLUSD",1767901712177,2.15613128,137.89,137.86,0.6548263]
["bitfinex","SOLUSD",1767901714977,7.61606619,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901714978,7.25166578,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901715279,2.15613128,137.89,137.87,0.69094781]
["bitfinex","SOLUSD",1767901715787,9.40779706,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901716490,10.62132232,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901717393,3.36965654,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901718991,10.62131118,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901719472,3.36965654,137.88,137.85,0.97527095]
["bitfinex","SOLUSD",1767901719672,3.36965654,137.88,137.85,0.69094781]
["bitfinex","SOLUSD",1767901720269,3.36965654,137.88,137.85,7.9451593]
["bitfinex","SOLUSD",1767901720993,3.36965654,137.88,137.86,0.69094781]
["bitfinex","SOLUSD",1767901724596,7.25110579,137.91,137.87,0.69094781]
["bitfinex","SOLUSD",1767901724894,3.36965654,137.9,137.87,0.69094781]
["bitfinex","SOLUSD",1767901725890,3.36965654,137.89,137.87,0.69094781]
["bitfinex","SOLUSD",1767901726603,3.36965654,137.89,137.87,0.18915291]
["bitfinex","SOLUSD",1767901728720,3.36965654,137.9,137.87,0.18915291]
["bitfinex","SOLUSD",1767901729892,3.65352649,137.91,137.88,0.69094781]
["bitfinex","SOLUSD",1767901731303,3.36965654,137.9,137.88,0.69094781]
["bitfinex","SOLUSD",1767901731506,3.33965654,137.9,137.88,0.69094781]
["bitfinex","SOLUSD",1767901732096,3.65352649,137.91,137.88,0.69094781]
["bitfinex","SOLUSD",1767901732402,18.1246495,137.94,137.88,0.69094781]
["bitfinex","SOLUSD",1767901732403,3.36965654,137.95,137.9,0.69094781]
["bitfinex","SOLUSD",1767901732709,4.04515864,137.95,137.91,0.69094781]
["bitfinex","SOLUSD",1767901732907,11.2941619,137.95,137.91,0.69094781]
["bitfinex","SOLUSD",1767901736810,11.2941619,137.95,137.92,0.69094781]
["bitfinex","SOLUSD",1767901738103,11.2941619,137.95,137.84,0.69094781]
["bitfinex","SOLUSD",1767901738104,0.29162466,137.92,137.84,0.69094781]
["bitfinex","SOLUSD",1767901738318,3.36965654,137.88,137.85,0.69094781]
["bitfinex","SOLUSD",1767901738616,3.36965654,137.89,137.86,0.69094781]
["bitfinex","SOLUSD",1767901740910,7.91959409,137.9,137.86,0.69094781]
["bitfinex","SOLUSD",1767901741109,3.36965654,137.89,137.86,0.69094781]
["bitfinex","SOLUSD",1767901741512,3.6650432,137.89,137.86,0.69094781]
["bitfinex","SOLUSD",1767901741804,4.04515864,137.88,137.83,0.69094781]
["bitfinex","SOLUSD",1767901742014,3.36965654,137.87,137.83,13.93094781]
["bitfinex","SOLUSD",1767901742186,3.36965654,137.86,137.83,13.93094781]
["bitfinex","SOLUSD",1767901742386,3.36965654,137.86,137.84,0.66351071]
["bitfinex","SOLUSD",1767901742602,3.36965654,137.86,137.82,13.44]
["bitfinex","SOLUSD",1767901742603,3.36965654,137.86,137.83,0.66351071]
["bitfinex","SOLUSD",1767901742805,3.36965654,137.84,137.82,0.2]
["bitfinex","SOLUSD",1767901743010,13.52432314,137.87,137.79,0.2]
["bitfinex","SOLUSD",1767901743184,3.36965654,137.81,137.79,0.2]
["bitfinex","SOLUSD",1767901743386,3.36965654,137.8,137.79,0.2]
["bitfinex","SOLUSD",1767901744115,3.36965654,137.81,137.79,0.2]
["bitfinex","SOLUSD",1767901745013,3.36965654,137.81,137.79,0.86351071]
["bitfinex","SOLUSD",1767901745397,3.36965654,137.8,137.79,0.2]
["bitfinex","SOLUSD",1767901745802,3.36965654,137.8,137.78,0.2]
["bitfinex","SOLUSD",1767901746512,3.36965654,137.79,137.78,0.2]
["bitfinex","SOLUSD",1767901747091,3.36965654,137.8,137.78,0.2]
["bitfinex","SOLUSD",1767901747992,3.36965654,137.79,137.74,0.2]
["bitfinex","SOLUSD",1767901748194,3.36965654,137.79,137.65,0.65593741]
["bitfinex","SOLUSD",1767901748195,6.6801107,137.73,137.65,0.65593741]
["bitfinex","SOLUSD",1767901748397,2.80803625,137.71,137.65,0.65593741]
["bitfinex","SOLUSD",1767901748601,3.36965654,137.67,137.65,0.65593741]
["bitfinex","SOLUSD",1767901749112,10.63406668,137.66,137.59,0.85593741]
["bitfinex","SOLUSD",1767901749422,3.36965654,137.64,137.6,0.65593741]
["bitfinex","SOLUSD",1767901750101,3.36965654,137.64,137.61,0.65593741]
["bitfinex","SOLUSD",1767901751233,2.80803625,137.71,137.62,0.65593741]
["bitfinex","SOLUSD",1767901751516,3.36965654,137.67,137.62,0.65593741]
["bitfinex","SOLUSD",1767901751717,6.17769279,137.71,137.66,0.65593741]
["bitfinex","SOLUSD",1767901752416,3.36965654,137.7,137.66,0.65593741]
["bitfinex","SOLUSD",1767901753290,6.17769279,137.71,137.67,0.65593741]
["bitfinex","SOLUSD",1767901753696,3.36965654,137.71,137.67,0.65593741]
["bitfinex","SOLUSD",1767901753995,3.36965654,137.7,137.67,0.65593741]
["bitfinex","SOLUSD",1767901754194,3.36965654,137.69,137.65,0.65593741]
["bitfinex","SOLUSD",1767901754390,3.36965654,137.67,137.63,0.65593741]
["bitfinex","SOLUSD",1767901754589,3.36965654,137.68,137.63,0.65593741]
["bitfinex","SOLUSD",1767901754837,3.36965654,137.68,137.63,7.92164652]
["bitfinex","SOLUSD",1767901755121,3.36965654,137.66,137.63,0.65593741]
["bitfinex","SOLUSD",1767901755515,3.36965654,137.66,137.61,7.92268139]
["bitfinex","SOLUSD",1767901755826,3.36965654,137.65,137.61,0.65593741]
["bitfinex","SOLUSD",1767901756602,9.42177264,137.65,137.61,0.65593741]
["bitfinex","SOLUSD",1767901756808,9.42177264,137.68,137.64,0.65593741]
["bitfinex","SOLUSD",1767901757002,9.42177264,137.69,137.64,0.65593741]
["bitfinex","SOLUSD",1767901757398,9.42177264,137.69,137.64,17.34287923]
["bitfinex","SOLUSD",1767901757918,16.68451588,137.69,137.64,17.34287923]
["bitfinex","SOLUSD",1767901758124,9.42177264,137.68,137.64,0.65593741]
["bitfinex","SOLUSD",1767901758306,9.42177264,137.67,137.62,21.18218251]
["bitfinex","SOLUSD",1767901759505,9.42177264,137.65,137.61,20.52688277]
["bitfinex","SOLUSD",1767901759711,62.0082357,137.71,137.61,13.26]
["bitfinex","SOLUSD",1767901759917,9.42177264,137.66,137.62,0.65593741]
["bitfinex","SOLUSD",1767901760297,9.42177264,137.67,137.62,0.65593741]
["bitfinex","SOLUSD",1767901760694,9.42177264,137.66,137.62,0.65593741]
["bitfinex","SOLUSD",1767901760899,9.42177264,137.66,137.62,7.92222895]
["bitfinex","SOLUSD",1767901762404,7.26359321,137.68,137.63,0.65593741]
["bitfinex","SOLUSD",1767901762724,9.42177264,137.66,137.63,0.65593741]
["bitfinex","SOLUSD",1767901763730,16.68553179,137.67,137.63,0.65593741]
["bitfinex","SOLUSD",1767901764222,9.42177264,137.66,137.62,7.92222895]
["bitfinex","SOLUSD",1767901764635,16.68553179,137.67,137.62,7.92222895]
["bitfinex","SOLUSD",1767901765000,16.68553179,137.67,137.63,0.65593741]
["bitfinex","SOLUSD",1767901765736,7.26375915,137.67,137.63,10.07771005]
["bitfinex","SOLUSD",1767901766413,7.26321905,137.68,137.63,10.07771005]
["bitfinex","SOLUSD",1767901769398,27.57940435,137.69,137.63,10.07771005]
["bitfinex","SOLUSD",1767901772222,34.8420959,137.69,137.62,7.26629154]
["bitfinex","SOLUSD",1767901772410,9.42177264,137.68,137.63,9.42177264]
["bitfinex","SOLUSD",1767901773745,45.36043396,137.69,137.62,0.72392887]
["bitfinex","SOLUSD",1767901774028,9.42177264,137.66,137.61,10.14570151]
["bitfinex","SOLUSD",1767901774232,7.26480203,137.65,137.61,10.14570151]
["bitfinex","SOLUSD",1767901774724,16.68657467,137.65,137.61,0.72392887]
["bitfinex","SOLUSD",1767901775238,16.68657467,137.65,137.6,0.72392887]
["bitfinex","SOLUSD",1767901775413,16.68657467,137.65,137.59,17.61347078]
["bitfinex","SOLUSD",1767901775414,9.42177264,137.64,137.59,17.61347078]
["bitfinex","SOLUSD",1767901776828,9.42177264,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767901777034,9.42177264,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767901777215,9.42177264,137.61,137.59,1e-08]
["bitfinex","SOLUSD",1767901778033,9.42177264,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767901778204,16.6892145,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767901778407,13.26,137.63,137.59,1e-08]
["bitfinex","SOLUSD",1767901778633,15.42558251,137.63,137.59,1e-08]
["bitfinex","SOLUSD",1767901779704,7.26638569,137.62,137.59,1e-08]
["bitfinex","SOLUSD",1767901780207,7.26600386,137.63,137.59,0.72392888]
["bitfinex","SOLUSD",1767901780411,7.26600386,137.63,137.6,0.72392887]
["bitfinex","SOLUSD",1767901780722,7.26600386,137.63,137.59,2.88951139]
["bitfinex","SOLUSD",1767901781139,7.26600386,137.63,137.59,0.72392888]
["bitfinex","SOLUSD",1767901783736,2.16558251,137.63,137.59,0.72392888]
["bitfinex","SOLUSD",1767901784734,25.42911094,137.64,137.6,0.72392887]
["bitfinex","SOLUSD",1767901784914,7.26532984,137.64,137.6,0.72392887]
["bitfinex","SOLUSD",1767901785935,7.26532984,137.64,137.61,0.72392887]
["bitfinex","SOLUSD",1767901787538,7.26480203,137.65,137.61,0.72392887]
["bitfinex","SOLUSD",1767901788912,7.26480203,137.65,137.62,0.72392887]
["bitfinex","SOLUSD",1767901789745,9.43038454,137.65,137.62,0.72392887]
["bitfinex","SOLUSD",1767901790256,9.43038454,137.65,137.6,0.72392887]
["bitfinex","SOLUSD",1767901790422,9.43038454,137.65,137.61,0.72392887]
["bitfinex","SOLUSD",1767901790621,7.26480203,137.65,137.61,0.72392887]
["bitfinex","SOLUSD",1767901791034,9.43038454,137.65,137.6,0.72392887]
["bitfinex","SOLUSD",1767901792717,7.26480203,137.65,137.61,0.72392887]
["bitfinex","SOLUSD",1767901794844,25.42527079,137.66,137.61,0.72392887]
["bitfinex","SOLUSD",1767901795047,7.26427429,137.66,137.62,0.72392887]
["bitfinex","SOLUSD",1767901797330,7.26427429,137.66,137.63,0.72392887]
["bitfinex","SOLUSD",1767901798766,9.42932915,137.67,137.63,0.72392887]
["bitfinex","SOLUSD",1767901799642,7.26374664,137.67,137.64,0.72392887]
["bitfinex","SOLUSD",1767901801452,7.26339836,137.68,137.64,0.72392887]
["bitfinex","SOLUSD",1767901801652,7.26339836,137.68,137.65,0.72392887]
["bitfinex","SOLUSD",1767901802152,9.42898087,137.68,137.64,0.72392887]
["bitfinex","SOLUSD",1767901803256,27.58545172,137.69,137.64,0.72392887]
["bitfinex","SOLUSD",1767901804150,25.41986921,137.69,137.65,0.69883369]
["bitfinex","SOLUSD",1767901804352,7.26269155,137.69,137.66,0.69883369]
["bitfinex","SOLUSD",1767901804756,7.26166383,137.71,137.68,0.69883369]
["bitfinex","SOLUSD",1767901804963,15.42558251,137.74,137.69,0.69883369]
["bitfinex","SOLUSD",1767901805136,2.16558251,137.73,137.69,0.69883369]
["bitfinex","SOLUSD",1767901805338,7.26110949,137.72,137.69,0.63883371]
["bitfinex","SOLUSD",1767901806459,7.26110949,137.72,137.69,2.16558251]
["bitfinex","SOLUSD",1767901807165,7.25970768,137.75,137.71,2.16558251]
["bitfinex","SOLUSD",1767901807379,7.31900114,137.76,137.72,2.86295715]
["bitfinex","SOLUSD",1767901807536,7.25900116,137.76,137.74,0.69737464]
["bitfinex","SOLUSD",1767901808148,7.25868751,137.77,137.74,0.69737464]
["bitfinex","SOLUSD",1767901808867,7.25868751,137.77,137.74,2.86295715]
["bitfinex","SOLUSD",1767901809445,7.31794743,137.78,137.74,2.86295715]
["bitfinex","SOLUSD",1767901809754,7.25794745,137.78,137.75,0.69737464]
["bitfinex","SOLUSD",1767901810140,7.25794745,137.78,137.76,0.69737464]
["bitfinex","SOLUSD",1767901810341,0.2,137.8,137.77,0.69737464]
["bitfinex","SOLUSD",1767901810663,0.2,137.8,137.77,0.63737466]
["bitfinex","SOLUSD",1767901811291,7.45712802,137.8,137.77,2.16558251]
["bitfinex","SOLUSD",1767901812455,7.45712802,137.8,137.77,2.86295715]
["bitfinex","SOLUSD",1767901815671,0.2,137.8,137.78,0.69737464]
["bitfinex","SOLUSD",1767901815857,0.2,137.8,137.78,0.67037525]
["bitfinex","SOLUSD",1767901816059,0.2,137.8,137.78,0.61851987]
["bitfinex","SOLUSD",1767901816946,7.55594695,137.8,137.73,0.28432314]
["bitfinex","SOLUSD",1767901817146,0.2,137.8,137.78,2.16558251]
["bitfinex","SOLUSD",1767901817373,0.1,137.81,137.79,2.16558251]
["bitfinex","SOLUSD",1767901817554,7.35414973,137.84,137.8,2.16558251]
["bitfinex","SOLUSD",1767901817945,7.35414973,137.84,137.81,0.69737464]
["bitfinex","SOLUSD",1767901818151,7.25427194,137.85,137.82,0.69737464]
["bitfinex","SOLUSD",1767901818648,7.25427194,137.85,137.82,2.86295715]
["bitfinex","SOLUSD",1767901818848,20.91300661,137.86,137.82,2.86295715]
["bitfinex","SOLUSD",1767901819053,20.91300661,137.86,137.82,0.69737464]
["bitfinex","SOLUSD",1767901819256,0.099,137.85,137.8,0.69737464]
["bitfinex","SOLUSD",1767901819474,6.6801107,137.89,137.84,0.69737464]
["bitfinex","SOLUSD",1767901819475,7.25337761,137.87,137.84,0.69737464]
["bitfinex","SOLUSD",1767901819646,7.25288476,137.88,137.85,2.16558251]
["bitfinex","SOLUSD",1767901819853,18.58841123,137.9,137.85,2.16558251]
["bitfinex","SOLUSD",1767901820267,20.75399374,137.9,137.85,2.16558251]
["bitfinex","SOLUSD",1767901820552,18.58841123,137.9,137.85,2.16558251]
["bitfinex","SOLUSD",1767901820760,7.25233348,137.89,137.85,2.16558251]
["bitfinex","SOLUSD",1767901821375,7.25233348,137.89,137.85,2.10558252]
["bitfinex","SOLUSD",1767901821771,7.25233348,137.89,137.85,2.80295716]
["bitfinex","SOLUSD",1767901822081,7.25233348,137.89,137.86,0.69737464]
["bitfinex","SOLUSD",1767901822377,7.25233348,137.89,137.86,0.57737467]
["bitfinex","SOLUSD",1767901823071,7.25233348,137.89,137.86,2.74295718]
["bitfinex","SOLUSD",1767901823862,36.25064231,137.93,137.86,2.74295718]
["bitfinex","SOLUSD",1767901823863,0.1,137.94,137.88,2.16558251]
["bitfinex","SOLUSD",1767901824062,25.47407597,137.94,137.9,2.16558251]
["bitfinex","SOLUSD",1767901824276,27.73865848,137.94,137.88,0.69737464]
["bitfinex","SOLUSD",1767901824478,0.1,137.94,137.91,2.86295715]
["bitfinex","SOLUSD",1767901825178,20.8636564,137.98,137.93,2.86295715]
["bitfinex","SOLUSD",1767901825486,0.198,137.97,137.93,0.69737464]
["bitfinex","SOLUSD",1767901825691,2.16558251,137.95,137.93,0.69737464]
["bitfinex","SOLUSD",1767901827584,9.41365569,137.97,137.93,0.69737464]
["bitfinex","SOLUSD",1767901827788,2.16558251,137.97,137.94,0.69737464]
["bitfinex","SOLUSD",1767901827964,9.41354064,137.97,137.94,0.69737464]
["bitfinex","SOLUSD",1767901828364,2.16558251,137.96,137.94,0.69737464]
["bitfinex","SOLUSD",1767901829376,0.1,137.99,137.98,0.69737464]
["bitfinex","SOLUSD",1767901829585,2.26558251,138.01,137.95,2.44990565]
["bitfinex","SOLUSD",1767901829782,13.9844923,138.04,137.98,0.14216157]
["bitfinex","SOLUSD",1767901829960,13.9844923,138.04,137.95,0.14216157]
["bitfinex","SOLUSD",1767901829961,2.16558251,137.99,137.95,0.14216157]
["bitfinex","SOLUSD",1767901830159,0.70388114,138.0,137.95,0.14216157]
["bitfinex","SOLUSD",1767901830160,2.16558251,137.98,137.95,7.53319987]
["bitfinex","SOLUSD",1767901830380,0.70388114,138.0,137.95,7.53319987]
["bitfinex","SOLUSD",1767901830570,2.86946365,138.0,137.95,7.53319987]
["bitfinex","SOLUSD",1767901830983,10.1158829,138.0,137.95,7.53319987]
["bitfinex","SOLUSD",1767901831185,2.16558251,137.99,137.95,7.53319987]
["bitfinex","SOLUSD",1767901831374,7.94963742,138.02,137.95,7.53319987]
["bitfinex","SOLUSD",1767901831577,2.16558251,138.01,137.97,0.57201022]
["bitfinex","SOLUSD",1767901831887,2.16558251,138.02,137.98,0.57201022]
["bitfinex","SOLUSD",1767901833593,0.65570033,138.01,137.97,7.24769687]
["bitfinex","SOLUSD",1767901834290,2.16558251,138.02,137.98,0.57201022]
["bitfinex","SOLUSD",1767901835096,2.16558251,138.02,137.99,0.57201022]
["bitfinex","SOLUSD",1767901835306,2.16558251,138.02,137.98,7.24741654]
["bitfinex","SOLUSD",1767901835508,0.65570033,138.01,137.98,7.24741654]
["bitfinex","SOLUSD",1767901836094,2.82128284,138.02,137.98,7.81942676]
["bitfinex","SOLUSD",1767901836389,2.16558251,138.01,137.99,0.57201022]
["bitfinex","SOLUSD",1767901836909,2.16558251,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1767901837080,2.16558251,137.98,137.95,7.24852594]
["bitfinex","SOLUSD",1767901837393,2.16558251,137.97,137.94,7.24943253]
["bitfinex","SOLUSD",1767901838101,2.16558251,137.97,137.95,7.24889974]
["bitfinex","SOLUSD",1767901838400,2.16558251,137.98,137.94,7.53385192]
["bitfinex","SOLUSD",1767901838576,0.65570033,137.99,137.94,7.53385192]
["bitfinex","SOLUSD",1767901838776,3.36592518,137.98,137.94,7.53385192]
["bitfinex","SOLUSD",1767901840284,0.65570033,137.99,137.94,7.53385192]
["bitfinex","SOLUSD",1767901840489,3.36592518,137.96,137.93,7.25005122]
["bitfinex","SOLUSD",1767901840881,3.36592518,137.96,137.92,7.53470557]
["bitfinex","SOLUSD",1767901842174,0.65570033,137.97,137.92,7.53470557]
["bitfinex","SOLUSD",1767901842380,3.36592518,137.93,137.9,20.49150029]
["bitfinex","SOLUSD",1767901842695,3.36592518,137.93,137.91,0.14216157]
["bitfinex","SOLUSD",1767901842894,0.65570033,137.95,137.91,0.28432314]
["bitfinex","SOLUSD",1767901843102,3.36592518,137.94,137.91,0.28432314]
["bitfinex","SOLUSD",1767901843289,3.36592518,137.96,137.91,3.65024832]
["bitfinex","SOLUSD",1767901843487,3.36592518,137.95,137.91,0.28432314]
["bitfinex","SOLUSD",1767901843676,3.36592518,137.95,137.92,13.24]
["bitfinex","SOLUSD",1767901844192,3.36592518,137.96,137.92,13.24]
["bitfinex","SOLUSD",1767901844896,3.36592518,137.96,137.92,20.49016688]
["bitfinex","SOLUSD",1767901845195,3.36592518,137.97,137.92,20.49016688]
["bitfinex","SOLUSD",1767901848185,4.02162551,137.97,137.92,20.49016688]
["bitfinex","SOLUSD",1767901848582,3.36592518,137.96,137.92,20.49016688]
["bitfinex","SOLUSD",1767901848991,3.36592518,137.96,137.92,20.92496688]
["bitfinex","SOLUSD",1767901851703,11.26963707,137.97,137.92,20.92496688]
["bitfinex","SOLUSD",1767901854608,4.02162551,137.98,137.93,0.28432314]
["bitfinex","SOLUSD",1767901854994,4.02162551,137.97,137.93,0.28432314]
["bitfinex","SOLUSD",1767901856102,0.65570033,137.95,137.92,20.92496688]
["bitfinex","SOLUSD",1767901856703,0.65570033,137.95,137.92,7.68496688]
["bitfinex","SOLUSD",1767901857609,0.65570033,137.95,137.92,0.4348]
["bitfinex","SOLUSD",1767901857787,0.65570033,137.95,137.92,7.68508058]
["bitfinex","SOLUSD",1767901857983,4.02162551,137.96,137.92,7.68508058]
["bitfinex","SOLUSD",1767901858202,7.24799205,137.97,137.92,11.05100576]
["bitfinex","SOLUSD",1767901858413,11.26961756,137.97,137.92,11.05100576]
["bitfinex","SOLUSD",1767901858596,11.26961756,137.97,137.92,7.68508058]
["bitfinex","SOLUSD",1767901858785,0.65570033,137.95,137.92,7.68508058]
["bitfinex","SOLUSD",1767901859094,4.02162551,137.96,137.92,7.68508058]
["bitfinex","SOLUSD",1767901860309,0.65570033,137.95,137.92,7.68508058]
["bitfinex","SOLUSD",1767901860818,4.02162551,137.95,137.92,0.4348]
["bitfinex","SOLUSD",1767901860991,3.36592518,137.94,137.92,0.4348]
["bitfinex","SOLUSD",1767901861603,4.02162551,137.94,137.92,0.4348]
["bitfinex","SOLUSD",1767901862704,4.03620568,137.95,137.92,0.4348]
["bitfinex","SOLUSD",1767901865708,11.30453448,137.97,137.92,7.68529372]
["bitfinex","SOLUSD",1767901865916,0.69060871,137.95,137.92,7.68529372]
["bitfinex","SOLUSD",1767901866106,4.05653389,137.95,137.92,0.4348]
["bitfinex","SOLUSD",1767901866891,0.69060871,137.93,137.92,0.4348]
["bitfinex","SOLUSD",1767901867204,4.05653389,137.93,137.92,0.4348]
["bitfinex","SOLUSD",1767901868421,0.69060871,137.92,137.89,7.25193136]
["bitfinex","SOLUSD",1767901868604,4.05653389,137.92,137.89,7.25193136]
["bitfinex","SOLUSD",1767901868924,11.30658826,137.93,137.89,7.25193136]
["bitfinex","SOLUSD",1767901869401,0.69060871,137.92,137.89,7.25193136]
["bitfinex","SOLUSD",1767901869910,4.05653389,137.93,137.89,7.25193136]
["bitfinex","SOLUSD",1767901872087,3.36592518,137.91,137.88,20.77678455]
["bitfinex","SOLUSD",1767901872295,4.05653389,137.92,137.88,20.77678455]
["bitfinex","SOLUSD",1767901874418,0.69060871,137.92,137.88,20.77678455]
["bitfinex","SOLUSD",1767901875401,4.05653389,137.92,137.88,20.77678455]
["bitfinex","SOLUSD",1767901875804,0.69060871,137.91,137.88,20.77678455]
["bitfinex","SOLUSD",1767901876001,0.69060871,137.89,137.87,7.25302849]
["bitfinex","SOLUSD",1767901876203,3.36592518,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767901876618,3.36592518,137.92,137.87,25.44623338]
["bitfinex","SOLUSD",1767901877037,3.36592518,137.92,137.88,0.05999998]
["bitfinex","SOLUSD",1767901878208,4.05653389,137.92,137.88,0.05999998]
["bitfinex","SOLUSD",1767901882634,11.30689029,137.93,137.89,0.05999998]
["bitfinex","SOLUSD",1767901882840,0.69060871,137.92,137.89,0.05999998]
["bitfinex","SOLUSD",1767901883199,0.69060871,137.92,137.88,0.34432312]
["bitfinex","SOLUSD",1767901884627,11.30689029,137.93,137.89,7.31215749]
["bitfinex","SOLUSD",1767901885123,0.69060871,138.0,137.92,0.05999998]
["bitfinex","SOLUSD",1767901885340,4.05653389,137.93,137.89,7.31215749]
["bitfinex","SOLUSD",1767901885543,0.69060871,137.92,137.89,20.49215751]
["bitfinex","SOLUSD",1767901886210,0.69060871,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1767901887912,0.69060871,137.92,137.89,10.61808269]
["bitfinex","SOLUSD",1767901889035,0.69060871,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1767901889930,0.69060871,137.93,137.89,7.31215749]
["bitfinex","SOLUSD",1767901893340,0.69060871,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1767901893530,0.69060871,137.93,137.89,7.31215749]
["bitfinex","SOLUSD",1767901894219,0.68871342,137.94,137.9,0.05999998]
["bitfinex","SOLUSD",1767901894624,0.68871342,137.94,137.9,3.7102483]
["bitfinex","SOLUSD",1767901894932,0.68871342,137.94,137.91,13.24]
["bitfinex","SOLUSD",1767901895637,0.68871342,137.94,137.91,20.4908545]
["bitfinex","SOLUSD",1767901898037,4.0546386,137.94,137.91,20.4908545]
["bitfinex","SOLUSD",1767901898427,4.0546386,137.94,137.91,7.2508545]
["bitfinex","SOLUSD",1767901898935,0.68871342,137.93,137.91,7.2508545]
["bitfinex","SOLUSD",1767901904653,0.68871342,137.93,137.9,20.83569499]
["bitfinex","SOLUSD",1767901912560,0.68871342,137.93,137.9,22.99102756]
["bitfinex","SOLUSD",1767901914651,0.68871342,137.95,137.92,0.05999998]
["bitfinex","SOLUSD",1767901914851,0.68871342,137.95,137.92,2.21533255]
["bitfinex","SOLUSD",1767901915052,0.68871342,137.95,137.92,15.45533255]
["bitfinex","SOLUSD",1767901916752,0.68871342,137.95,137.92,13.29999998]
["bitfinex","SOLUSD",1767901918148,0.68871342,137.95,137.92,13.24]
["bitfinex","SOLUSD",1767901919961,0.68871342,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767901920160,0.68871342,137.93,137.9,20.83560265]
["bitfinex","SOLUSD",1767901921162,0.68871342,137.93,137.9,7.59560265]
["bitfinex","SOLUSD",1767901921352,0.68871342,137.93,137.9,20.83560265]
["bitfinex","SOLUSD",1767901924449,0.65968214,137.94,137.91,0.05999998]
["bitfinex","SOLUSD",1767901924649,7.9087891,137.95,137.91,0.05999998]
["bitfinex","SOLUSD",1767901924869,0.65968214,137.94,137.91,0.05999998]
["bitfinex","SOLUSD",1767901925246,0.65968214,137.94,137.9,22.99093522]
["bitfinex","SOLUSD",1767901926771,0.65968214,137.94,137.9,20.83560265]
["bitfinex","SOLUSD",1767901926964,0.65968214,137.94,137.9,22.99093522]
["bitfinex","SOLUSD",1767901927672,0.65968214,137.94,137.9,20.83560265]
["bitfinex","SOLUSD",1767901927975,0.65968214,137.94,137.9,22.99093522]
["bitfinex","SOLUSD",1767901928478,7.9087891,137.95,137.91,0.05999998]
["bitfinex","SOLUSD",1767901928767,7.9087891,137.95,137.91,20.55103808]
["bitfinex","SOLUSD",1767901929775,7.90828833,137.96,137.92,0.05999998]
["bitfinex","SOLUSD",1767901930074,7.90828833,137.96,137.91,22.64637067]
["bitfinex","SOLUSD",1767901930075,0.65968214,137.93,137.88,2.35749412]
["bitfinex","SOLUSD",1767901930253,0.65968214,137.92,137.88,13.44216155]
["bitfinex","SOLUSD",1767901930453,0.65968214,137.92,137.89,0.14216157]
["bitfinex","SOLUSD",1767901930871,0.65968214,137.92,137.89,7.39429932]
["bitfinex","SOLUSD",1767901931248,0.65968214,137.92,137.89,7.4542993]
["bitfinex","SOLUSD",1767901931467,0.7063414,137.93,137.89,7.4542993]
["bitfinex","SOLUSD",1767901932262,7.95649893,137.93,137.89,7.4542993]
["bitfinex","SOLUSD",1767901932449,0.7063414,137.92,137.89,7.4542993]
["bitfinex","SOLUSD",1767901932857,0.7063414,137.92,137.89,20.6942993]
["bitfinex","SOLUSD",1767901940884,7.25015753,137.93,137.9,0.05999998]
["bitfinex","SOLUSD",1767901940885,0.7063414,137.93,137.9,0.05999998]
["bitfinex","SOLUSD",1767901941089,0.7063414,137.93,137.9,13.29999998]
["bitfinex","SOLUSD",1767901944079,0.7063414,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767901945383,7.9564234,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767901945591,0.7063414,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767901946164,0.7063414,137.92,137.89,20.6942993]
["bitfinex","SOLUSD",1767901946984,0.7063414,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767901950082,0.7063414,137.91,137.89,20.49183457]
["bitfinex","SOLUSD",1767901950282,0.7063414,137.93,137.89,7.31183455]
["bitfinex","SOLUSD",1767901950483,0.7063414,137.93,137.89,20.55183455]
["bitfinex","SOLUSD",1767901951261,0.7063414,137.94,137.91,0.05999998]
["bitfinex","SOLUSD",1767901951756,0.7063414,137.94,137.9,0.34432312]
["bitfinex","SOLUSD",1767901952478,0.7063414,137.94,137.9,7.5956284]
["bitfinex","SOLUSD",1767901952857,2.15533257,137.93,137.9,7.5956284]
["bitfinex","SOLUSD",1767901953780,2.86167397,137.94,137.9,7.5956284]
["bitfinex","SOLUSD",1767901954886,0.69260489,137.93,137.9,7.5956284]
["bitfinex","SOLUSD",1767901956066,0.69260489,137.93,137.9,20.8356284]
["bitfinex","SOLUSD",1767901956364,0.69260489,137.94,137.9,22.99096097]
["bitfinex","SOLUSD",1767901956687,0.69260489,137.93,137.9,20.77562842]
["bitfinex","SOLUSD",1767901957990,0.69260489,137.94,137.9,20.8356284]
["bitfinex","SOLUSD",1767901960483,0.69260489,137.9,137.87,7.25295052]
["bitfinex","SOLUSD",1767901960688,2.84793746,137.91,137.88,7.25257188]
["bitfinex","SOLUSD",1767901961061,0.69260489,137.91,137.87,0.34432312]
["bitfinex","SOLUSD",1767901961286,0.69260489,137.91,137.88,7.31239925]
["bitfinex","SOLUSD",1767901962587,0.69260489,137.91,137.87,0.28432314]
["bitfinex","SOLUSD",1767901962794,4.06131973,137.88,137.85,7.25387928]
["bitfinex","SOLUSD",1767901962987,0.69260489,137.88,137.85,7.25387928]
["bitfinex","SOLUSD",1767901963190,0.69260489,137.9,137.86,0.34432312]
["bitfinex","SOLUSD",1767901963374,0.69260489,137.89,137.86,7.59781474]
["bitfinex","SOLUSD",1767901963579,4.06131973,137.89,137.86,7.59781474]
["bitfinex","SOLUSD",1767901963978,0.69260489,137.89,137.86,7.59781474]
["bitfinex","SOLUSD",1767901964186,4.06131973,137.89,137.86,7.59781474]
["bitfinex","SOLUSD",1767901964380,0.69260489,137.89,137.86,7.59781474]
["bitfinex","SOLUSD",1767901964923,0.69260489,137.89,137.86,0.28432314]
["bitfinex","SOLUSD",1767901965393,4.06131973,137.87,137.83,0.05999998]
["bitfinex","SOLUSD",1767901965579,3.36871484,137.86,137.83,7.31526572]
["bitfinex","SOLUSD",1767901966300,4.06131973,137.86,137.83,7.31526572]
["bitfinex","SOLUSD",1767901966790,0.69260489,137.85,137.83,0.28432314]
["bitfinex","SOLUSD",1767901968802,0.69260489,137.84,137.8,7.25670332]
["bitfinex","SOLUSD",1767901968999,0.69260489,137.82,137.79,7.60141785]
["bitfinex","SOLUSD",1767901969379,0.69260489,137.82,137.8,13.24]
["bitfinex","SOLUSD",1767901972799,0.69260489,137.82,137.8,20.49682734]
["bitfinex","SOLUSD",1767901974311,0.69260489,137.83,137.8,20.49682734]
["bitfinex","SOLUSD",1767901975601,0.69260489,137.83,137.8,24.2098653]
["bitfinex","SOLUSD",1767901975903,0.69260489,137.84,137.8,24.2098653]
["bitfinex","SOLUSD",1767901976433,0.69260489,137.84,137.81,13.24]
["bitfinex","SOLUSD",1767901977708,4.06131973,137.84,137.81,20.49619207]
["bitfinex","SOLUSD",1767901980309,0.69260489,137.83,137.81,20.49619207]
["bitfinex","SOLUSD",1767901981900,0.69260489,137.84,137.81,20.49619207]
["bitfinex","SOLUSD",1767901982703,4.06131973,137.84,137.81,7.25619207]
["bitfinex","SOLUSD",1767901983022,4.06131973,137.84,137.81,20.49619207]
["bitfinex","SOLUSD",1767901983312,0.69260489,137.84,137.81,20.49619207]
["bitfinex","SOLUSD",1767901984116,4.06131973,137.84,137.81,20.49619207]
["bitfinex","SOLUSD",1767901986310,3.36871484,137.84,137.81,20.49619207]
["bitfinex","SOLUSD",1767901986495,0.70040764,137.83,137.81,20.49619207]
["bitfinex","SOLUSD",1767901989510,0.70040764,137.84,137.81,20.84051519]
["bitfinex","SOLUSD",1767901989718,0.70040764,137.85,137.82,0.34432312]
["bitfinex","SOLUSD",1767901990009,0.70040764,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1767901990214,0.70040764,137.85,137.83,20.49531451]
["bitfinex","SOLUSD",1767901990913,0.70040764,137.86,137.83,20.83963763]
["bitfinex","SOLUSD",1767901991292,0.70040764,137.87,137.83,24.20835247]
["bitfinex","SOLUSD",1767901991495,0.70040764,137.87,137.83,20.83963763]
["bitfinex","SOLUSD",1767901991714,0.70040764,137.87,137.83,24.20835247]
["bitfinex","SOLUSD",1767901992103,0.70040764,137.87,137.84,3.9973611]
["bitfinex","SOLUSD",1767901992416,110.35214478,137.9,137.84,3.9973611]
["bitfinex","SOLUSD",1767901992417,0.70040764,137.9,137.85,3.71303796]
["bitfinex","SOLUSD",1767901992603,0.70040764,137.9,137.86,13.24]
["bitfinex","SOLUSD",1767901992804,0.70040764,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767901993198,0.70040764,137.89,137.86,20.49356178]
["bitfinex","SOLUSD",1767901994520,0.70040764,137.86,137.82,80.89176406]
["bitfinex","SOLUSD",1767901994694,0.70040764,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767901995320,0.70040764,137.86,137.83,0.93729479]
["bitfinex","SOLUSD",1767901995515,0.70040764,137.86,137.83,14.17729479]
["bitfinex","SOLUSD",1767901995818,0.70040764,137.87,137.84,7.25449541]
["bitfinex","SOLUSD",1767901995999,0.70040764,137.87,137.85,7.25417143]
["bitfinex","SOLUSD",1767901996400,0.70040764,137.87,137.84,7.90752666]
["bitfinex","SOLUSD",1767901996793,0.70040764,137.85,137.83,13.24]
["bitfinex","SOLUSD",1767901997298,0.70040764,137.85,137.81,0.93729479]
["bitfinex","SOLUSD",1767901997621,0.70040764,137.83,137.82,13.24]
["bitfinex","SOLUSD",1767901998431,0.70040764,137.87,137.83,0.65297165]
["bitfinex","SOLUSD",1767901998607,0.70040764,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767901998804,0.70040764,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767901999121,0.70040764,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767902000425,4.06912248,137.84,137.81,20.4960352]
["bitfinex","SOLUSD",1767902001222,0.70040764,137.84,137.81,20.4960352]
["bitfinex","SOLUSD",1767902002729,0.70040764,137.84,137.81,21.14900685]
["bitfinex","SOLUSD",1767902004321,0.70040764,137.85,137.82,0.65297165]
["bitfinex","SOLUSD",1767902004615,0.70040764,137.85,137.82,13.89297165]
["bitfinex","SOLUSD",1767902005805,25.38071065,137.9,137.82,13.89297165]
["bitfinex","SOLUSD",1767902005806,0.70040764,137.89,137.83,4.02168649]
["bitfinex","SOLUSD",1767902006006,0.70040764,137.88,137.84,4.02168649]
["bitfinex","SOLUSD",1767902006206,0.70040764,137.87,137.84,0.65297165]
["bitfinex","SOLUSD",1767902007015,0.70040764,137.87,137.84,7.90764106]
["bitfinex","SOLUSD",1767902009027,0.70040764,137.88,137.84,7.90764106]
["bitfinex","SOLUSD",1767902009331,0.70040764,137.88,137.85,0.65297165]
["bitfinex","SOLUSD",1767902009518,0.70040764,137.88,137.85,13.89297165]
["bitfinex","SOLUSD",1767902010530,0.70040764,137.88,137.85,21.14684086]
["bitfinex","SOLUSD",1767902010828,0.70040764,137.89,137.85,24.5155557]
["bitfinex","SOLUSD",1767902011027,0.70040764,137.89,137.85,21.14684086]
["bitfinex","SOLUSD",1767902011933,4.06912248,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767902012132,0.70040764,137.87,137.85,13.24]
["bitfinex","SOLUSD",1767902012333,3.36871484,137.86,137.82,7.96724532]
["bitfinex","SOLUSD",1767902012529,3.36871484,137.86,137.82,21.20724532]
["bitfinex","SOLUSD",1767902012915,3.96912248,137.86,137.82,7.96724532]
["bitfinex","SOLUSD",1767902013234,3.96912248,137.86,137.82,21.20724532]
["bitfinex","SOLUSD",1767902014734,0.60040764,137.86,137.83,0.71158454]
["bitfinex","SOLUSD",1767902015929,0.60040764,137.86,137.83,7.96656501]
["bitfinex","SOLUSD",1767902019433,3.36871484,137.87,137.83,7.96656501]
["bitfinex","SOLUSD",1767902019641,0.099,137.87,137.84,7.96626107]
["bitfinex","SOLUSD",1767902020136,3.36871484,137.88,137.85,0.71158454]
["bitfinex","SOLUSD",1767902020137,0.60040764,137.88,137.85,0.71158454]
["bitfinex","SOLUSD",1767902021524,3.96912248,137.88,137.85,0.71158454]
["bitfinex","SOLUSD",1767902023841,3.96912248,137.88,137.85,7.96579118]
["bitfinex","SOLUSD",1767902024142,0.60040764,137.9,137.86,0.71158454]
["bitfinex","SOLUSD",1767902024325,0.099,137.9,137.86,0.71158454]
["bitfinex","SOLUSD",1767902024525,0.59539356,137.89,137.86,0.71158454]
["bitfinex","SOLUSD",1767902024719,0.60040764,137.9,137.86,0.71158454]
["bitfinex","SOLUSD",1767902025345,0.099,137.92,137.89,0.71158454]
["bitfinex","SOLUSD",1767902025841,2.25574323,137.92,137.89,0.71158454]
["bitfinex","SOLUSD",1767902026425,2.25574323,137.92,137.88,13.95158454]
["bitfinex","SOLUSD",1767902026626,0.10396393,137.9,137.87,7.96479408]
["bitfinex","SOLUSD",1767902026842,2.75715087,137.91,137.87,7.96479408]
["bitfinex","SOLUSD",1767902027529,2.75715087,137.91,137.88,0.71158454]
["bitfinex","SOLUSD",1767902029750,0.60040764,137.91,137.88,0.71158454]
["bitfinex","SOLUSD",1767902031558,2.75715087,137.91,137.88,0.71158454]
["bitfinex","SOLUSD",1767902032235,0.60040764,137.91,137.88,0.71158454]
["bitfinex","SOLUSD",1767902034737,2.75715087,137.91,137.88,0.71158454]
["bitfinex","SOLUSD",1767902042751,0.60040764,137.91,137.88,0.71158454]
["bitfinex","SOLUSD",1767902043474,0.099,137.92,137.89,0.65559071]
["bitfinex","SOLUSD",1767902044346,10.00749401,137.93,137.89,0.65559071]
["bitfinex","SOLUSD",1767902044679,0.60040764,137.93,137.89,7.90742839]
["bitfinex","SOLUSD",1767902045172,0.60040764,137.93,137.9,0.65559071]
["bitfinex","SOLUSD",1767902049167,0.60040764,137.93,137.9,7.90718314]
["bitfinex","SOLUSD",1767902051508,0.60040764,137.93,137.9,0.65559071]
["bitfinex","SOLUSD",1767902051686,0.59539356,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767902051890,2.15674323,137.92,137.88,0.65559071]
["bitfinex","SOLUSD",1767902051891,0.60040764,137.92,137.88,0.65559071]
["bitfinex","SOLUSD",1767902052773,0.60040764,137.92,137.88,7.90792636]
["bitfinex","SOLUSD",1767902053468,2.25574323,137.91,137.88,0.65559071]
["bitfinex","SOLUSD",1767902053669,0.099,137.91,137.88,0.65559071]
["bitfinex","SOLUSD",1767902053884,2.25574323,137.91,137.87,21.17048347]
["bitfinex","SOLUSD",1767902054074,0.59539356,137.9,137.87,21.17048347]
["bitfinex","SOLUSD",1767902054573,0.10396393,137.89,137.87,7.25292794]
["bitfinex","SOLUSD",1767902054988,2.75715087,137.9,137.87,7.25292794]
["bitfinex","SOLUSD",1767902055191,2.75715087,137.9,137.87,7.93048347]
["bitfinex","SOLUSD",1767902055591,0.099,137.89,137.86,7.93117227]
["bitfinex","SOLUSD",1767902055889,0.099,137.89,137.86,7.25361674]
["bitfinex","SOLUSD",1767902056091,0.099,137.89,137.86,7.93117227]
["bitfinex","SOLUSD",1767902056591,2.75715087,137.9,137.87,0.67755553]
["bitfinex","SOLUSD",1767902057177,2.75715087,137.9,137.87,0.61755553]
["bitfinex","SOLUSD",1767902060169,0.60040764,137.9,137.87,7.87075202]
["bitfinex","SOLUSD",1767902060386,0.099,137.91,137.88,0.67755553]
["bitfinex","SOLUSD",1767902062111,2.25574323,137.91,137.88,0.67755553]
["bitfinex","SOLUSD",1767902062804,0.65479356,137.9,137.87,0.67755553]
["bitfinex","SOLUSD",1767902064800,0.65479356,137.9,137.87,0.61755553]
["bitfinex","SOLUSD",1767902065801,2.81153679,137.9,137.87,0.61755553]
["bitfinex","SOLUSD",1767902071103,0.65479356,137.9,137.87,0.61755553]
["bitfinex","SOLUSD",1767902073183,0.65479356,137.9,137.87,7.87073891]
["bitfinex","SOLUSD",1767902073388,10.07939637,137.91,137.88,0.71832693]
["bitfinex","SOLUSD",1767902075001,7.25071658,137.92,137.88,0.71832693]
["bitfinex","SOLUSD",1767902075187,9.55520323,137.92,137.89,0.71832693]
["bitfinex","SOLUSD",1767902076817,2.8226808,137.91,137.88,0.71832693]
["bitfinex","SOLUSD",1767902077392,0.66593757,137.91,137.88,0.71832693]
["bitfinex","SOLUSD",1767902077601,2.8226808,137.91,137.88,0.71832693]
["bitfinex","SOLUSD",1767902079109,10.0739712,137.91,137.88,0.71832693]
["bitfinex","SOLUSD",1767902080913,10.0739712,137.91,137.88,0.65832693]
["bitfinex","SOLUSD",1767902085313,0.66140145,137.89,137.86,20.49362251]
["bitfinex","SOLUSD",1767902085521,2.15674323,137.87,137.85,0.71832693]
["bitfinex","SOLUSD",1767902085710,2.15674323,137.87,137.86,0.71832693]
["bitfinex","SOLUSD",1767902086523,3.37083051,137.87,137.86,0.71832693]
["bitfinex","SOLUSD",1767902087226,3.58764663,137.88,137.86,0.71832693]
["bitfinex","SOLUSD",1767902087718,0.21681612,137.88,137.86,0.71832693]
["bitfinex","SOLUSD",1767902089012,3.58764663,137.88,137.85,7.97251892]
["bitfinex","SOLUSD",1767902091722,3.37083051,137.88,137.86,0.71832693]
["bitfinex","SOLUSD",1767902092530,3.57797393,137.88,137.86,0.71832693]
["bitfinex","SOLUSD",1767902095716,0.2117373,137.86,137.82,0.71832693]
["bitfinex","SOLUSD",1767902095911,3.37083051,137.84,137.82,0.71832693]
["bitfinex","SOLUSD",1767902096115,3.57797393,137.85,137.82,0.71832693]
["bitfinex","SOLUSD",1767902096635,3.37083051,137.85,137.82,0.71832693]
["bitfinex","SOLUSD",1767902096927,3.37083051,137.85,137.83,0.71832693]
["bitfinex","SOLUSD",1767902097718,3.37083051,137.86,137.83,0.71832693]
["bitfinex","SOLUSD",1767902097922,3.37083051,137.85,137.83,0.71832693]
["bitfinex","SOLUSD",1767902100937,3.37083051,137.84,137.83,0.71832693]
["bitfinex","SOLUSD",1767902101121,3.37083051,137.85,137.83,0.71832693]
["bitfinex","SOLUSD",1767902103408,3.37083051,137.85,137.8,18.42598282]
["bitfinex","SOLUSD",1767902103409,3.37083051,137.84,137.8,7.25665166]
["bitfinex","SOLUSD",1767902103609,3.37083051,137.83,137.8,20.49665166]
["bitfinex","SOLUSD",1767902104060,3.37083051,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767902104634,3.37083051,137.82,137.8,13.24]
["bitfinex","SOLUSD",1767902105312,3.37083051,137.82,137.79,7.25721799]
["bitfinex","SOLUSD",1767902105513,3.37083051,137.82,137.8,0.7112571]
["bitfinex","SOLUSD",1767902105934,3.37083051,137.81,137.79,7.96847509]
["bitfinex","SOLUSD",1767902106126,4.07655384,137.82,137.79,0.7112571]
["bitfinex","SOLUSD",1767902106733,3.37083051,137.81,137.79,0.7112571]
["bitfinex","SOLUSD",1767902107633,7.96177554,137.82,137.79,0.7112571]
["bitfinex","SOLUSD",1767902107842,3.37083051,137.81,137.79,0.7112571]
["bitfinex","SOLUSD",1767902108337,4.07655384,137.8,137.78,0.2]
["bitfinex","SOLUSD",1767902108535,3.37083051,137.8,137.78,0.9112571]
["bitfinex","SOLUSD",1767902109140,4.07655384,137.81,137.79,0.7112571]
["bitfinex","SOLUSD",1767902109439,3.37083051,137.8,137.78,0.9112571]
["bitfinex","SOLUSD",1767902109635,4.07655384,137.81,137.78,0.9112571]
["bitfinex","SOLUSD",1767902109816,0.70572333,137.81,137.78,0.9112571]
["bitfinex","SOLUSD",1767902110021,4.07655384,137.81,137.78,0.9112571]
["bitfinex","SOLUSD",1767902110323,3.37083051,137.8,137.78,0.9112571]
["bitfinex","SOLUSD",1767902112026,11.2992761,137.8,137.78,0.2]
["bitfinex","SOLUSD",1767902112229,0.67151929,137.79,137.78,0.2]
["bitfinex","SOLUSD",1767902112540,11.2992761,137.8,137.78,0.2]
["bitfinex","SOLUSD",1767902113140,0.67151929,137.82,137.79,0.70805878]
["bitfinex","SOLUSD",1767902113344,4.0423498,137.82,137.79,0.70805878]
["bitfinex","SOLUSD",1767902113741,121.23771316,137.84,137.77,13.24]
["bitfinex","SOLUSD",1767902113742,0.67151929,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767902113945,3.37083051,137.78,137.76,0.70805878]
["bitfinex","SOLUSD",1767902116222,7.92916107,137.79,137.76,0.70805878]
["bitfinex","SOLUSD",1767902116423,3.37083051,137.77,137.76,0.70805878]
["bitfinex","SOLUSD",1767902117025,3.37083051,137.77,137.75,8.16757284]
["bitfinex","SOLUSD",1767902117540,0.67151929,137.78,137.75,8.16757284]
["bitfinex","SOLUSD",1767902117737,3.37083051,137.77,137.75,8.16757284]
["bitfinex","SOLUSD",1767902118347,3.37083051,137.77,137.75,0.90805878]
["bitfinex","SOLUSD",1767902119447,3.37083051,137.77,137.75,8.1675679]
["bitfinex","SOLUSD",1767902120340,3.37083051,137.77,137.75,0.90805878]
["bitfinex","SOLUSD",1767902120538,3.34083052,137.76,137.75,0.2]
["bitfinex","SOLUSD",1767902120743,3.37083051,137.76,137.75,0.2]
["bitfinex","SOLUSD",1767902121746,4.0423498,137.77,137.75,0.2]
["bitfinex","SOLUSD",1767902123949,0.67151929,137.75,137.71,7.46123133]
["bitfinex","SOLUSD",1767902124148,4.0423498,137.75,137.72,0.70805878]
["bitfinex","SOLUSD",1767902125038,0.67151929,137.75,137.72,0.70805878]
["bitfinex","SOLUSD",1767902125253,4.0423498,137.75,137.72,0.70805878]
["bitfinex","SOLUSD",1767902125437,4.0423498,137.74,137.72,0.70805878]
["bitfinex","SOLUSD",1767902125637,0.67151929,137.74,137.72,0.70805878]
["bitfinex","SOLUSD",1767902125836,0.6415193,137.73,137.71,7.46123133]
["bitfinex","SOLUSD",1767902126032,0.61151931,137.73,137.71,7.46123133]
["bitfinex","SOLUSD",1767902126568,0.61151931,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767902126753,3.37083051,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902128045,4.0423498,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902128251,0.67151929,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902128436,4.0423498,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902129061,11.30211391,137.75,137.72,0.70805878]
["bitfinex","SOLUSD",1767902129250,0.65354401,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902129554,4.02437452,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902136257,0.65354401,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902136468,4.02437452,137.74,137.71,0.90805878]
["bitfinex","SOLUSD",1767902139171,0.65354401,137.74,137.71,8.16961784]
["bitfinex","SOLUSD",1767902141166,4.02437452,137.74,137.71,8.16961784]
["bitfinex","SOLUSD",1767902142770,109.7801107,137.81,137.71,8.16961784]
["bitfinex","SOLUSD",1767902142771,0.69466915,137.78,137.74,0.70847149]
["bitfinex","SOLUSD",1767902142959,4.00145616,137.77,137.74,0.70847149]
["bitfinex","SOLUSD",1767902143947,7.25764603,137.79,137.76,0.70847149]
["bitfinex","SOLUSD",1767902143948,0.69466915,137.79,137.76,0.70847149]
["bitfinex","SOLUSD",1767902144148,3.37083051,137.79,137.76,0.70847149]
["bitfinex","SOLUSD",1767902144451,0.69466915,137.8,137.76,0.70847149]
["bitfinex","SOLUSD",1767902144658,0.69466915,137.79,137.76,0.70847149]
["bitfinex","SOLUSD",1767902146952,0.69466915,137.79,137.76,7.96742985]
["bitfinex","SOLUSD",1767902147973,0.69466915,137.8,137.77,0.70847149]
["bitfinex","SOLUSD",1767902148174,23.88744798,137.81,137.78,0.70847149]
["bitfinex","SOLUSD",1767902148175,24.58211713,137.81,137.78,0.70847149]
["bitfinex","SOLUSD",1767902148357,11.32211713,137.81,137.78,0.70847149]
["bitfinex","SOLUSD",1767902148548,10.1107049,137.81,137.78,0.70847149]
["bitfinex","SOLUSD",1767902148745,0.69466915,137.81,137.78,0.70847149]
["bitfinex","SOLUSD",1767902149056,0.69466915,137.81,137.75,18.2905655]
["bitfinex","SOLUSD",1767902149057,0.69466915,137.79,137.75,0.70847149]
["bitfinex","SOLUSD",1767902149559,2.85408743,137.79,137.75,7.96774427]
["bitfinex","SOLUSD",1767902149975,2.85408743,137.79,137.76,0.70847149]
["bitfinex","SOLUSD",1767902150182,0.69466915,137.78,137.75,7.96774427]
["bitfinex","SOLUSD",1767902151259,0.69466915,137.77,137.74,7.96842729]
["bitfinex","SOLUSD",1767902151487,0.69466915,137.78,137.75,7.9679467]
["bitfinex","SOLUSD",1767902152979,0.69466915,137.77,137.74,7.25984469]
["bitfinex","SOLUSD",1767902153789,0.69466915,137.74,137.72,7.26099049]
["bitfinex","SOLUSD",1767902154150,0.69466915,137.74,137.71,7.89818548]
["bitfinex","SOLUSD",1767902155456,0.69466915,137.75,137.72,0.70847149]
["bitfinex","SOLUSD",1767902156666,2.15941828,137.77,137.73,0.70847149]
["bitfinex","SOLUSD",1767902156857,0.69466915,137.77,137.73,0.70847149]
["bitfinex","SOLUSD",1767902157259,0.69466915,137.77,137.74,0.70847149]
["bitfinex","SOLUSD",1767902158651,0.69466915,137.77,137.73,7.260257]
["bitfinex","SOLUSD",1767902158974,0.69466915,137.76,137.72,7.96937352]
["bitfinex","SOLUSD",1767902159679,2.85408743,137.75,137.72,7.96937352]
["bitfinex","SOLUSD",1767902160068,0.69466915,137.75,137.72,7.26090203]
["bitfinex","SOLUSD",1767902160268,0.69466915,137.75,137.72,7.96937352]
["bitfinex","SOLUSD",1767902165299,22.67807685,137.77,137.72,7.96937352]
["bitfinex","SOLUSD",1767902165503,0.67799979,137.76,137.72,7.96937352]
["bitfinex","SOLUSD",1767902166279,2.83741807,137.76,137.72,7.96937352]
["bitfinex","SOLUSD",1767902167206,0.67799979,137.76,137.72,7.96937352]
["bitfinex","SOLUSD",1767902167380,2.83741807,137.76,137.72,8.40607352]
["bitfinex","SOLUSD",1767902167580,0.67799979,137.76,137.72,8.40607352]
["bitfinex","SOLUSD",1767902169307,0.67799979,137.76,137.73,0.68734556]
["bitfinex","SOLUSD",1767902169688,0.67799979,137.76,137.73,7.94756968]
["bitfinex","SOLUSD",1767902171100,0.6654746,137.74,137.72,0.4367]
["bitfinex","SOLUSD",1767902171297,0.6654746,137.73,137.72,0.4367]
["bitfinex","SOLUSD",1767902172382,2.82489288,137.74,137.72,0.4367]
["bitfinex","SOLUSD",1767902172802,0.6654746,137.73,137.72,0.4367]
["bitfinex","SOLUSD",1767902175600,0.6654746,137.72,137.71,0.2]
["bitfinex","SOLUSD",1767902181102,2.82489288,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767902184130,0.6654746,137.72,137.71,0.2]
["bitfinex","SOLUSD",1767902184632,2.82489288,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767902184834,2.82489288,137.72,137.71,0.2]
["bitfinex","SOLUSD",1767902185630,2.82489288,137.72,137.69,0.87019666]
["bitfinex","SOLUSD",1767902186026,2.82489288,137.72,137.69,8.13283595]
["bitfinex","SOLUSD",1767902186207,0.6654746,137.72,137.69,8.13283595]
["bitfinex","SOLUSD",1767902186529,2.82489288,137.72,137.69,8.13283595]
["bitfinex","SOLUSD",1767902186733,0.6654746,137.72,137.69,8.13283595]
["bitfinex","SOLUSD",1767902186909,2.82489288,137.72,137.69,8.13283595]
["bitfinex","SOLUSD",1767902189830,0.6654746,137.71,137.69,0.2]
["bitfinex","SOLUSD",1767902190026,2.79489289,137.71,137.69,0.2]
["bitfinex","SOLUSD",1767902190912,2.79489289,137.71,137.69,0.87019666]
["bitfinex","SOLUSD",1767902191927,2.15941828,137.71,137.69,0.87019666]
["bitfinex","SOLUSD",1767902192116,7.26085092,137.73,137.7,0.67019666]
["bitfinex","SOLUSD",1767902192117,7.92632552,137.73,137.7,0.67019666]
["bitfinex","SOLUSD",1767902192316,2.15941828,137.72,137.7,0.67019666]
["bitfinex","SOLUSD",1767902193715,2.12941829,137.72,137.7,0.67019666]
["bitfinex","SOLUSD",1767902195644,2.80801925,137.72,137.69,8.14174902]
["bitfinex","SOLUSD",1767902197242,2.15941828,137.71,137.69,0.87919621]
["bitfinex","SOLUSD",1767902198338,0.67860096,137.72,137.69,0.87919621]
["bitfinex","SOLUSD",1767902198546,2.83801924,137.72,137.69,0.87919621]
["bitfinex","SOLUSD",1767902199641,2.15941828,137.71,137.69,0.87919621]
["bitfinex","SOLUSD",1767902200930,0.67860096,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767902201129,2.15941828,137.68,137.66,0.87919621]
["bitfinex","SOLUSD",1767902201323,7.26175366,137.71,137.66,0.87919621]
["bitfinex","SOLUSD",1767902201324,7.26175366,137.71,137.66,0.2]
["bitfinex","SOLUSD",1767902201523,2.15941828,137.67,137.66,0.2]
["bitfinex","SOLUSD",1767902202838,2.15941828,137.67,137.64,0.87919621]
["bitfinex","SOLUSD",1767902203045,0.67860096,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767902203233,0.64860097,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767902203440,2.15941828,137.67,137.64,0.87919621]
["bitfinex","SOLUSD",1767902203641,2.15941828,137.67,137.64,8.1445254]
["bitfinex","SOLUSD",1767902203833,2.15941828,137.67,137.64,0.87919621]
["bitfinex","SOLUSD",1767902204036,2.15941828,137.66,137.64,0.87919621]
["bitfinex","SOLUSD",1767902204244,20.52344571,137.68,137.64,0.87919621]
["bitfinex","SOLUSD",1767902204441,2.15941828,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767902204950,38.68149335,137.68,137.6,33.58726229]
["bitfinex","SOLUSD",1767902204951,2.15941828,137.65,137.61,0.67919621]
["bitfinex","SOLUSD",1767902205250,0.67860096,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1767902205543,2.15941828,137.64,137.61,0.67919621]
["bitfinex","SOLUSD",1767902206327,2.15941828,137.64,137.61,7.94609899]
["bitfinex","SOLUSD",1767902206847,2.15941828,137.64,137.61,0.67919621]
["bitfinex","SOLUSD",1767902207537,2.15941828,137.63,137.61,0.67919621]
["bitfinex","SOLUSD",1767902207846,2.57656848,137.64,137.61,7.94598226]
["bitfinex","SOLUSD",1767902208623,3.38255454,137.62,137.6,0.67919621]
["bitfinex","SOLUSD",1767902208828,3.38255454,137.62,137.59,0.67919622]
["bitfinex","SOLUSD",1767902209038,3.38255454,137.61,137.59,0.67919622]
["bitfinex","SOLUSD",1767902209232,3.38255454,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767902209448,3.38255454,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767902209635,3.38255454,137.58,137.57,0.2]
["bitfinex","SOLUSD",1767902209832,3.38255454,137.59,137.57,0.2]
["bitfinex","SOLUSD",1767902210930,0.1923326,137.57,137.54,7.94949778]
["bitfinex","SOLUSD",1767902211132,3.38255454,137.56,137.54,7.94949778]
["bitfinex","SOLUSD",1767902211327,4.05341042,137.56,137.53,1.10717491]
["bitfinex","SOLUSD",1767902211532,3.38255454,137.55,137.53,0.4279787]
["bitfinex","SOLUSD",1767902212039,3.38255454,137.55,137.53,1.10717491]
["bitfinex","SOLUSD",1767902212236,3.57200475,137.56,137.53,1.10717491]
["bitfinex","SOLUSD",1767902212652,3.57200475,137.56,137.53,8.37826279]
["bitfinex","SOLUSD",1767902213249,4.05626399,137.55,137.53,0.4279787]
["bitfinex","SOLUSD",1767902213757,3.38255454,137.55,137.53,0.4279787]
["bitfinex","SOLUSD",1767902214050,0.1942928,137.53,137.5,7.95146988]
["bitfinex","SOLUSD",1767902214227,0.1942928,137.53,137.49,7.9522368]
["bitfinex","SOLUSD",1767902214428,3.38255454,137.52,137.5,7.27266104]
["bitfinex","SOLUSD",1767902214629,3.38255454,137.52,137.5,7.95185725]
["bitfinex","SOLUSD",1767902214851,4.05146982,137.52,137.49,0.67919621]
["bitfinex","SOLUSD",1767902215042,4.05146982,137.52,137.49,7.95244458]
["bitfinex","SOLUSD",1767902215241,4.05146982,137.52,137.49,0.67919621]
["bitfinex","SOLUSD",1767902215643,0.19903903,137.51,137.49,7.27320607]
["bitfinex","SOLUSD",1767902215859,0.67860096,137.57,137.51,0.67919621]
["bitfinex","SOLUSD",1767902216039,4.05626399,137.54,137.51,0.67919621]
["bitfinex","SOLUSD",1767902216369,0.67370945,137.54,137.51,0.67919621]
["bitfinex","SOLUSD",1767902216539,3.38255454,137.53,137.51,0.67919621]
["bitfinex","SOLUSD",1767902217147,3.38255454,137.53,137.51,7.95128334]
["bitfinex","SOLUSD",1767902217562,3.38255454,137.52,137.49,7.95201048]
["bitfinex","SOLUSD",1767902217941,4.05146982,137.52,137.47,0.28432314]
["bitfinex","SOLUSD",1767902218150,3.58159357,137.51,137.48,0.67919621]
["bitfinex","SOLUSD",1767902218342,3.58159357,137.51,137.48,7.95288929]
["bitfinex","SOLUSD",1767902218651,3.38255454,137.51,137.48,7.95288929]
["bitfinex","SOLUSD",1767902218857,0.67370945,137.5,137.46,7.95370868]
["bitfinex","SOLUSD",1767902219060,4.05626399,137.5,137.46,7.95370868]
["bitfinex","SOLUSD",1767902219360,3.38255454,137.5,137.47,7.95350486]
["bitfinex","SOLUSD",1767902219544,17.3211555,137.51,137.47,7.95350486]
["bitfinex","SOLUSD",1767902219856,17.3211555,137.51,137.47,0.67919621]
["bitfinex","SOLUSD",1767902219857,0.18945021,137.5,137.47,0.67919621]
["bitfinex","SOLUSD",1767902220060,0.67370945,137.49,137.45,0.67919621]
["bitfinex","SOLUSD",1767902220253,4.0611555,137.48,137.44,0.67919621]
["bitfinex","SOLUSD",1767902220557,3.57200475,137.47,137.44,0.67919621]
["bitfinex","SOLUSD",1767902220762,0.67860096,137.49,137.45,0.67919621]
["bitfinex","SOLUSD",1767902220976,3.38255454,137.48,137.45,0.67919621]
["bitfinex","SOLUSD",1767902221137,0.67860096,137.49,137.45,0.67919621]
["bitfinex","SOLUSD",1767902221341,16.66255454,137.49,137.45,0.67919621]
["bitfinex","SOLUSD",1767902222261,0.18945021,137.47,137.43,13.39695115]
["bitfinex","SOLUSD",1767902222468,0.7099183,137.48,137.44,7.98868365]
["bitfinex","SOLUSD",1767902222665,4.09247284,137.48,137.45,7.27512739]
["bitfinex","SOLUSD",1767902223044,4.09247284,137.48,137.44,7.98886331]
["bitfinex","SOLUSD",1767902223241,4.09247284,137.48,137.45,7.27536521]
["bitfinex","SOLUSD",1767902223444,3.38255454,137.47,137.44,0.71316919]
["bitfinex","SOLUSD",1767902223869,3.38255454,137.46,137.43,21.38640506]
["bitfinex","SOLUSD",1767902224871,4.09247284,137.47,137.43,21.38640506]
["bitfinex","SOLUSD",1767902225067,21.25785934,137.49,137.44,0.71316919]
["bitfinex","SOLUSD",1767902225248,3.38255454,137.48,137.44,0.71316919]
["bitfinex","SOLUSD",1767902225448,3.54646015,137.48,137.44,0.71316919]
["bitfinex","SOLUSD",1767902226672,3.54646015,137.48,137.44,7.98905085]
["bitfinex","SOLUSD",1767902226868,3.38255454,137.47,137.44,7.98905085]
["bitfinex","SOLUSD",1767902227170,10.82026657,137.48,137.44,7.98905085]
["bitfinex","SOLUSD",1767902227548,3.54646015,137.48,137.44,7.98905085]
["bitfinex","SOLUSD",1767902228671,10.8203231,137.48,137.44,7.98905085]
["bitfinex","SOLUSD",1767902230475,3.54646015,137.48,137.44,7.98905085]
["bitfinex","SOLUSD",1767902230776,16.66255454,137.49,137.45,0.71316919]
["bitfinex","SOLUSD",1767902231074,4.09247284,137.5,137.45,0.71316919]
["bitfinex","SOLUSD",1767902231272,0.7099183,137.5,137.45,0.71316919]
["bitfinex","SOLUSD",1767902231473,4.09247284,137.5,137.45,0.71316919]
["bitfinex","SOLUSD",1767902231679,0.7099183,137.5,137.45,0.71316919]
["bitfinex","SOLUSD",1767902231972,7.98250692,137.51,137.45,0.71316919]
["bitfinex","SOLUSD",1767902232153,11.36506146,137.51,137.46,0.71316919]
["bitfinex","SOLUSD",1767902232361,4.09247284,137.51,137.46,0.71316919]
["bitfinex","SOLUSD",1767902232650,0.7099183,137.51,137.47,7.94253467]
["bitfinex","SOLUSD",1767902232961,0.7099183,137.51,137.48,0.66822028]
["bitfinex","SOLUSD",1767902233163,4.09247284,137.51,137.48,0.66822028]
["bitfinex","SOLUSD",1767902233572,4.09247284,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1767902233876,4.09247284,137.51,137.48,0.66822028]
["bitfinex","SOLUSD",1767902234383,4.09795401,137.52,137.48,0.66822028]
["bitfinex","SOLUSD",1767902234552,3.53557422,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1767902234758,3.38255454,137.5,137.47,7.94253467]
["bitfinex","SOLUSD",1767902235078,0.15301968,137.51,137.47,7.94253467]
["bitfinex","SOLUSD",1767902235256,3.38255454,137.5,137.47,7.94253467]
["bitfinex","SOLUSD",1767902235659,3.38255454,137.5,137.47,0.66822028]
["bitfinex","SOLUSD",1767902236069,4.09233021,137.5,137.47,0.66822028]
["bitfinex","SOLUSD",1767902236261,4.08681833,137.48,137.45,0.66822028]
["bitfinex","SOLUSD",1767902236462,3.54659854,137.47,137.43,14.06517143]
["bitfinex","SOLUSD",1767902236781,3.54659854,137.47,137.43,21.34127818]
["bitfinex","SOLUSD",1767902239066,3.38255454,137.41,137.36,7.28005003]
["bitfinex","SOLUSD",1767902239286,3.38255454,137.37,137.31,4.46293565]
["bitfinex","SOLUSD",1767902239509,3.38255454,137.34,137.29,0.76822028]
["bitfinex","SOLUSD",1767902239664,6.6801107,137.41,137.29,0.76822028]
["bitfinex","SOLUSD",1767902239986,13.56432314,137.4,137.29,0.76822028]
["bitfinex","SOLUSD",1767902240289,13.56432314,137.4,137.32,0.66822028]
["bitfinex","SOLUSD",1767902240463,0.28432314,137.42,137.33,0.66822028]
["bitfinex","SOLUSD",1767902240665,25.61152556,137.42,137.34,0.66822028]
["bitfinex","SOLUSD",1767902240864,13.28,137.41,137.29,18.3092133]
["bitfinex","SOLUSD",1767902241069,0.28432314,137.4,137.31,0.66822028]
["bitfinex","SOLUSD",1767902241266,13.28,137.39,137.31,0.66822028]
["bitfinex","SOLUSD",1767902241485,13.28,137.39,137.33,0.66822028]
["bitfinex","SOLUSD",1767902241712,13.28,137.39,137.35,0.66822028]
["bitfinex","SOLUSD",1767902241988,13.28,137.41,137.35,0.66822028]
["bitfinex","SOLUSD",1767902242176,3.38255454,137.4,137.36,0.66822028]
["bitfinex","SOLUSD",1767902242576,13.28,137.41,137.36,0.66822028]
["bitfinex","SOLUSD",1767902242577,16.66255454,137.41,137.36,0.66822028]
["bitfinex","SOLUSD",1767902242781,13.28,137.41,137.37,0.66822028]
["bitfinex","SOLUSD",1767902242982,3.38255454,137.42,137.37,0.66822028]
["bitfinex","SOLUSD",1767902243191,3.38255454,137.43,137.36,0.66822028]
["bitfinex","SOLUSD",1767902243400,3.38255454,137.37,137.35,0.66822028]
["bitfinex","SOLUSD",1767902243592,3.38255454,137.39,137.36,0.66822028]
["bitfinex","SOLUSD",1767902244195,13.28,137.4,137.36,0.66822028]
["bitfinex","SOLUSD",1767902244503,3.38255454,137.39,137.36,0.66822028]
["bitfinex","SOLUSD",1767902244693,13.28,137.4,137.36,0.66822028]
["bitfinex","SOLUSD",1767902244865,3.38255454,137.39,137.36,0.66822028]
["bitfinex","SOLUSD",1767902245069,3.38255454,137.38,137.36,0.66822028]
["bitfinex","SOLUSD",1767902245795,23.94094384,137.4,137.36,0.66822028]
["bitfinex","SOLUSD",1767902246018,3.38255454,137.45,137.4,0.66822028]
["bitfinex","SOLUSD",1767902246216,3.38255454,137.44,137.4,0.66822028]
["bitfinex","SOLUSD",1767902246499,3.38255454,137.43,137.4,0.66822028]
["bitfinex","SOLUSD",1767902247199,10.65900683,137.43,137.4,0.66822028]
["bitfinex","SOLUSD",1767902247494,3.38255454,137.43,137.4,0.66822028]
["bitfinex","SOLUSD",1767902248684,7.27600838,137.44,137.38,0.66822028]
["bitfinex","SOLUSD",1767902248685,25.4657639,137.44,137.38,0.66822028]
["bitfinex","SOLUSD",1767902248885,25.4657639,137.44,137.36,0.66822028]
["bitfinex","SOLUSD",1767902248886,3.38255454,137.39,137.36,0.66822028]
["bitfinex","SOLUSD",1767902249198,3.38255454,137.38,137.36,0.66822028]
["bitfinex","SOLUSD",1767902249397,3.38255454,137.38,137.34,0.66822028]
["bitfinex","SOLUSD",1767902249797,3.38255454,137.37,137.34,0.66822028]
["bitfinex","SOLUSD",1767902249986,3.38255454,137.36,137.34,0.66822028]
["bitfinex","SOLUSD",1767902250516,13.28,137.38,137.34,0.66822028]
["bitfinex","SOLUSD",1767902250993,3.38255454,137.37,137.34,0.66822028]
["bitfinex","SOLUSD",1767902251302,3.38255454,137.35,137.3,0.66822028]
["bitfinex","SOLUSD",1767902252099,13.28,137.36,137.3,0.66822028]
["bitfinex","SOLUSD",1767902252297,3.38255454,137.35,137.3,0.66822028]
["bitfinex","SOLUSD",1767902252477,10.6633372,137.35,137.31,0.66078977]
["bitfinex","SOLUSD",1767902253195,13.28,137.36,137.31,0.66078977]
["bitfinex","SOLUSD",1767902253594,16.66255454,137.36,137.31,0.66078977]
["bitfinex","SOLUSD",1767902254379,23.94272956,137.36,137.32,0.66078977]
["bitfinex","SOLUSD",1767902254581,16.66255454,137.36,137.32,0.66078977]
["bitfinex","SOLUSD",1767902254803,13.28,137.36,137.32,0.66078977]
["bitfinex","SOLUSD",1767902255105,3.38255454,137.37,137.32,0.66078977]
["bitfinex","SOLUSD",1767902255405,3.38255454,137.36,137.32,0.66078977]
["bitfinex","SOLUSD",1767902255998,3.38255454,137.36,137.32,7.94304616]
["bitfinex","SOLUSD",1767902256500,7.2796213,137.37,137.33,0.66078977]
["bitfinex","SOLUSD",1767902256805,3.38255454,137.36,137.33,0.66078977]
["bitfinex","SOLUSD",1767902259291,7.2796213,137.37,137.33,0.66078977]
["bitfinex","SOLUSD",1767902259486,3.38255454,137.36,137.33,0.66078977]
["bitfinex","SOLUSD",1767902260407,13.28,137.38,137.34,0.66078977]
["bitfinex","SOLUSD",1767902260408,20.55922672,137.38,137.34,0.66078977]
["bitfinex","SOLUSD",1767902260706,23.94178126,137.38,137.34,0.66078977]
["bitfinex","SOLUSD",1767902262106,16.66255454,137.38,137.34,0.66078977]
["bitfinex","SOLUSD",1767902262406,13.28,137.38,137.35,0.66078977]
["bitfinex","SOLUSD",1767902264107,10.66110766,137.39,137.35,0.66078977]
["bitfinex","SOLUSD",1767902264289,3.38255454,137.38,137.35,0.66078977]
["bitfinex","SOLUSD",1767902265416,10.66174624,137.38,137.35,0.66078977]
["bitfinex","SOLUSD",1767902266412,7.2791917,137.38,137.35,0.66078977]
["bitfinex","SOLUSD",1767902266720,10.66174624,137.38,137.35,0.66078977]
["bitfinex","SOLUSD",1767902267314,3.38255454,137.37,137.35,0.66078977]
["bitfinex","SOLUSD",1767902267502,3.38255454,137.37,137.34,0.66078977]
["bitfinex","SOLUSD",1767902267701,3.38255454,137.36,137.33,0.66078977]
["bitfinex","SOLUSD",1767902268696,3.38255454,137.37,137.33,0.66078977]
["bitfinex","SOLUSD",1767902269417,10.66267141,137.37,137.33,0.66078977]
["bitfinex","SOLUSD",1767902269589,3.38255454,137.36,137.32,0.66078977]
["bitfinex","SOLUSD",1767902269785,3.38255454,137.36,137.32,7.94301441]
["bitfinex","SOLUSD",1767902270604,2.1735911,137.36,137.32,7.94301441]
["bitfinex","SOLUSD",1767902270916,7.28016792,137.36,137.32,7.94301441]
["bitfinex","SOLUSD",1767902271303,7.28016792,137.36,137.33,0.72062528]
["bitfinex","SOLUSD",1767902274929,13.3,137.37,137.33,0.72062528]
["bitfinex","SOLUSD",1767902275132,20.57973554,137.37,137.33,0.72062528]
["bitfinex","SOLUSD",1767902275711,13.3,137.37,137.34,0.72062528]
["bitfinex","SOLUSD",1767902275904,20.57968192,137.37,137.34,0.72062528]
["bitfinex","SOLUSD",1767902276238,13.3,137.37,137.34,0.72062528]
["bitfinex","SOLUSD",1767902277002,13.3,137.37,137.35,0.72062528]
["bitfinex","SOLUSD",1767902277829,7.27932745,137.38,137.35,0.72062528]
["bitfinex","SOLUSD",1767902279050,2.1735911,137.38,137.35,0.72062528]
["bitfinex","SOLUSD",1767902279218,22.75228056,137.39,137.35,0.72062528]
["bitfinex","SOLUSD",1767902280407,20.57868946,137.39,137.35,0.72062528]
["bitfinex","SOLUSD",1767902280607,22.75228056,137.39,137.35,0.72062528]
["bitfinex","SOLUSD",1767902282722,13.3,137.39,137.36,0.66987337]
["bitfinex","SOLUSD",1767902282930,20.57859859,137.39,137.36,0.66987337]
["bitfinex","SOLUSD",1767902283130,22.75218969,137.39,137.36,0.66987337]
["bitfinex","SOLUSD",1767902283815,13.3,137.39,137.36,0.66987337]
["bitfinex","SOLUSD",1767902284008,13.3,137.39,137.37,0.66987337]
["bitfinex","SOLUSD",1767902284244,15.4735911,137.41,137.37,0.66987337]
["bitfinex","SOLUSD",1767902284409,13.3,137.41,137.37,0.66987337]
["bitfinex","SOLUSD",1767902284731,7.27590221,137.44,137.39,0.66987337]
["bitfinex","SOLUSD",1767902284939,22.74949331,137.44,137.39,0.66987337]
["bitfinex","SOLUSD",1767902285319,20.57590221,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902286236,22.74949331,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902286429,7.27590221,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902286749,9.44949331,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902288120,7.27590221,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902288326,9.44949331,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902290839,7.27590221,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902291134,9.44949331,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902291325,7.27590221,137.44,137.4,0.66987337]
["bitfinex","SOLUSD",1767902292443,7.27590221,137.44,137.41,0.66987337]
["bitfinex","SOLUSD",1767902292942,22.74920698,137.45,137.41,0.66987337]
["bitfinex","SOLUSD",1767902294745,20.57561588,137.45,137.41,0.66987337]
["bitfinex","SOLUSD",1767902294948,22.74920698,137.45,137.41,0.66987337]
["bitfinex","SOLUSD",1767902296750,22.74920698,137.45,137.41,7.94721881]
["bitfinex","SOLUSD",1767902296949,22.74920698,137.45,137.42,0.70436432]
["bitfinex","SOLUSD",1767902298848,2.1735911,137.43,137.42,0.70436432]
["bitfinex","SOLUSD",1767902300352,2.1735911,137.44,137.42,0.70436432]
["bitfinex","SOLUSD",1767902301242,20.57561588,137.45,137.42,0.70436432]
["bitfinex","SOLUSD",1767902301438,2.1735911,137.44,137.42,0.70436432]
["bitfinex","SOLUSD",1767902301639,2.1735911,137.44,137.4,0.70436432]
["bitfinex","SOLUSD",1767902302449,20.57561588,137.45,137.4,0.70436432]
["bitfinex","SOLUSD",1767902302652,2.1735911,137.44,137.4,0.70436432]
["bitfinex","SOLUSD",1767902302950,20.57561588,137.45,137.41,0.70436432]
["bitfinex","SOLUSD",1767902303135,7.27508817,137.46,137.42,0.70436432]
["bitfinex","SOLUSD",1767902303652,7.27455043,137.47,137.42,0.70436432]
["bitfinex","SOLUSD",1767902303828,9.44814153,137.47,137.42,0.70436432]
["bitfinex","SOLUSD",1767902304226,7.27455043,137.47,137.42,0.70436432]
["bitfinex","SOLUSD",1767902304448,9.44814153,137.47,137.42,0.70436432]
["bitfinex","SOLUSD",1767902304644,9.44814153,137.47,137.43,0.70436432]
["bitfinex","SOLUSD",1767902305227,7.27455043,137.47,137.43,0.70436432]
["bitfinex","SOLUSD",1767902305631,9.44814153,137.47,137.43,0.70436432]
["bitfinex","SOLUSD",1767902306548,9.44814153,137.47,137.44,0.70436432]
["bitfinex","SOLUSD",1767902307438,20.55397236,137.48,137.44,0.70436432]
["bitfinex","SOLUSD",1767902307644,22.72756346,137.48,137.44,0.70436432]
["bitfinex","SOLUSD",1767902308032,2.1735911,137.47,137.43,7.27630158]
["bitfinex","SOLUSD",1767902309240,2.1735911,137.47,137.44,0.70436432]
["bitfinex","SOLUSD",1767902310440,2.1735911,137.46,137.44,0.70436432]
["bitfinex","SOLUSD",1767902311152,2.1735911,137.46,137.43,0.28432314]
["bitfinex","SOLUSD",1767902311761,2.1735911,137.46,137.43,7.56070225]
["bitfinex","SOLUSD",1767902312054,9.4479911,137.47,137.43,7.56070225]
["bitfinex","SOLUSD",1767902312836,9.4479911,137.47,137.43,8.25339522]
["bitfinex","SOLUSD",1767902313860,7.2744,137.47,137.43,8.25339522]
["bitfinex","SOLUSD",1767902314060,9.4479911,137.47,137.43,8.25339522]
["bitfinex","SOLUSD",1767902314762,9.4479911,137.47,137.43,0.97701611]
["bitfinex","SOLUSD",1767902315650,2.1735911,137.46,137.43,0.97701611]
["bitfinex","SOLUSD",1767902316344,2.1735911,137.46,137.44,0.69269297]
["bitfinex","SOLUSD",1767902316544,2.1735911,137.45,137.43,0.69269297]
["bitfinex","SOLUSD",1767902317258,7.27512111,137.46,137.38,0.69269297]
["bitfinex","SOLUSD",1767902317259,17.6271822,137.44,137.38,0.69269297]
["bitfinex","SOLUSD",1767902317444,2.1735911,137.41,137.39,0.69269297]
["bitfinex","SOLUSD",1767902318245,7.27643163,137.43,137.39,0.69269297]
["bitfinex","SOLUSD",1767902318444,7.27585624,137.45,137.4,0.69269297]
["bitfinex","SOLUSD",1767902318674,2.1735911,137.44,137.4,0.69269297]
["bitfinex","SOLUSD",1767902319468,2.1735911,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902319965,7.27620254,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902320151,9.44979364,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902323650,7.27620254,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902323851,9.44979364,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902325650,7.27620254,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902325855,9.44979364,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902330767,2.1735911,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902332577,10.66839565,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902335084,7.27537286,137.45,137.41,0.69269297]
["bitfinex","SOLUSD",1767902335387,3.39228101,137.44,137.41,0.69269297]
["bitfinex","SOLUSD",1767902337285,20.55508452,137.46,137.42,0.69269297]
["bitfinex","SOLUSD",1767902337471,16.67228101,137.46,137.42,0.69269297]
["bitfinex","SOLUSD",1767902337661,3.39228101,137.45,137.42,0.69269297]
["bitfinex","SOLUSD",1767902339391,3.39228101,137.45,137.42,7.96954515]
["bitfinex","SOLUSD",1767902339693,3.39228101,137.45,137.43,0.69269297]
["bitfinex","SOLUSD",1767902339878,16.67228101,137.46,137.43,0.69269297]
["bitfinex","SOLUSD",1767902340191,13.28,137.46,137.43,0.69269297]
["bitfinex","SOLUSD",1767902340372,16.67228101,137.46,137.43,0.69269297]
["bitfinex","SOLUSD",1767902341296,23.94714266,137.46,137.43,0.69269297]
["bitfinex","SOLUSD",1767902341599,23.94714266,137.46,137.42,7.27685218]
["bitfinex","SOLUSD",1767902342192,23.94714266,137.46,137.42,7.96954515]
["bitfinex","SOLUSD",1767902342389,7.27403722,137.48,137.43,4.06280475]
["bitfinex","SOLUSD",1767902342597,16.67228101,137.48,137.43,4.06280475]
["bitfinex","SOLUSD",1767902342795,16.67228101,137.48,137.44,0.67052374]
["bitfinex","SOLUSD",1767902342986,23.94616978,137.48,137.44,0.67052374]
["bitfinex","SOLUSD",1767902343297,3.39228101,137.47,137.44,0.67052374]
["bitfinex","SOLUSD",1767902344393,10.66669011,137.47,137.44,0.67052374]
["bitfinex","SOLUSD",1767902344802,23.94669011,137.47,137.44,0.67052374]
["bitfinex","SOLUSD",1767902344988,23.94669011,137.47,137.42,7.2768066]
["bitfinex","SOLUSD",1767902345189,3.39228101,137.44,137.41,70.04769904]
["bitfinex","SOLUSD",1767902345595,13.28,137.46,137.41,70.04769904]
["bitfinex","SOLUSD",1767902345787,3.39228101,137.44,137.42,0.67052374]
["bitfinex","SOLUSD",1767902346793,3.39228101,137.45,137.43,0.67052374]
["bitfinex","SOLUSD",1767902347298,16.67228101,137.46,137.43,0.67052374]
["bitfinex","SOLUSD",1767902349292,3.39228101,137.45,137.43,0.67052374]
["bitfinex","SOLUSD",1767902350405,23.94733662,137.46,137.43,0.67052374]
["bitfinex","SOLUSD",1767902350905,16.67228101,137.46,137.43,7.94682356]
["bitfinex","SOLUSD",1767902351097,13.28,137.46,137.44,0.67052374]
["bitfinex","SOLUSD",1767902351297,13.28,137.48,137.45,0.67052374]
["bitfinex","SOLUSD",1767902351497,0.2,137.51,137.45,0.67052374]
["bitfinex","SOLUSD",1767902351498,7.47235033,137.51,137.45,0.67052374]
["bitfinex","SOLUSD",1767902351696,3.39228101,137.49,137.45,0.67052374]
["bitfinex","SOLUSD",1767902352387,13.28,137.5,137.45,0.67052374]
["bitfinex","SOLUSD",1767902352588,16.67228101,137.5,137.47,0.67052374]
["bitfinex","SOLUSD",1767902352809,3.39228101,137.49,137.45,7.275144]
["bitfinex","SOLUSD",1767902353008,3.39228101,137.47,137.44,0.6583851]
["bitfinex","SOLUSD",1767902353897,16.67228101,137.48,137.45,0.6583851]
["bitfinex","SOLUSD",1767902354203,16.67228101,137.5,137.46,0.6583851]
["bitfinex","SOLUSD",1767902354587,3.39228101,137.49,137.46,7.93322398]
["bitfinex","SOLUSD",1767902355508,16.67228101,137.5,137.46,7.93322398]
["bitfinex","SOLUSD",1767902355813,16.67228101,137.5,137.47,0.6583851]
["bitfinex","SOLUSD",1767902356714,16.67228101,137.5,137.47,7.93262581]
["bitfinex","SOLUSD",1767902357618,13.28,137.5,137.47,7.93262581]
["bitfinex","SOLUSD",1767902357818,16.87228101,137.51,137.48,0.6583851]
["bitfinex","SOLUSD",1767902358120,3.39228101,137.5,137.48,0.6583851]
["bitfinex","SOLUSD",1767902358917,3.39228101,137.5,137.47,7.93262581]
["bitfinex","SOLUSD",1767902359109,3.39228101,137.5,137.47,7.27424071]
["bitfinex","SOLUSD",1767902360089,3.39228101,137.5,137.48,0.6583851]
["bitfinex","SOLUSD",1767902360297,3.39228101,137.49,137.48,0.6583851]
["bitfinex","SOLUSD",1767902360611,20.75223974,137.51,137.46,7.27457924]
["bitfinex","SOLUSD",1767902360799,3.39228101,137.5,137.46,7.27457924]
["bitfinex","SOLUSD",1767902362014,3.39228101,137.5,137.46,0.6583851]
["bitfinex","SOLUSD",1767902363116,16.87228101,137.51,137.47,0.6583851]
["bitfinex","SOLUSD",1767902363419,3.39228101,137.5,137.47,0.6583851]
["bitfinex","SOLUSD",1767902365121,24.14456406,137.51,137.47,7.93262806]
["bitfinex","SOLUSD",1767902366424,20.75228305,137.51,137.47,7.93262806]
["bitfinex","SOLUSD",1767902366717,20.75228305,137.51,137.48,0.6583851]
["bitfinex","SOLUSD",1767902368517,20.75228305,137.51,137.46,3.39228101]
["bitfinex","SOLUSD",1767902368518,3.39228101,137.5,137.46,0.6583851]
["bitfinex","SOLUSD",1767902370414,3.39228101,137.5,137.45,7.93366118]
["bitfinex","SOLUSD",1767902370715,10.66553186,137.5,137.45,7.93366118]
["bitfinex","SOLUSD",1767902370916,13.28,137.49,137.46,0.6583851]
["bitfinex","SOLUSD",1767902379128,20.55340417,137.49,137.46,0.6583851]
["bitfinex","SOLUSD",1767902379729,13.28,137.49,137.46,0.6583851]
["bitfinex","SOLUSD",1767902380817,13.28,137.49,137.47,0.66051036]
["bitfinex","SOLUSD",1767902382339,13.28,137.5,137.47,0.66051036]
["bitfinex","SOLUSD",1767902384135,0.2,137.51,137.48,0.66051036]
["bitfinex","SOLUSD",1767902384317,0.2,137.51,137.49,0.66051036]
["bitfinex","SOLUSD",1767902384631,0.2,137.51,137.49,0.60051036]
["bitfinex","SOLUSD",1767902390041,0.2,137.51,137.49,0.54051036]
["bitfinex","SOLUSD",1767902391135,0.2,137.51,137.49,0.48051036]
["bitfinex","SOLUSD",1767902394040,0.2,137.51,137.49,2.64895634]
["bitfinex","SOLUSD",1767902394219,0.2,137.51,137.49,0.48051036]
["bitfinex","SOLUSD",1767902398941,9.81992365,137.51,137.47,0.66051036]
["bitfinex","SOLUSD",1767902399816,7.65147767,137.51,137.47,7.9347838]
["bitfinex","SOLUSD",1767902400017,13.28,137.5,137.48,0.66051036]
["bitfinex","SOLUSD",1767902402923,13.28,137.5,137.48,7.93417367]
["bitfinex","SOLUSD",1767902403244,0.0998019,137.49,137.45,0.67605514]
["bitfinex","SOLUSD",1767902403423,2.26824788,137.49,137.45,0.67605514]
["bitfinex","SOLUSD",1767902403624,2.26903383,137.47,137.42,0.67605514]
["bitfinex","SOLUSD",1767902403939,0.10135816,137.45,137.42,0.67605514]
["bitfinex","SOLUSD",1767902404138,2.26744598,137.45,137.42,0.67605514]
["bitfinex","SOLUSD",1767902405154,9.54319826,137.45,137.42,0.67605514]
["bitfinex","SOLUSD",1767902405449,2.34763598,137.44,137.41,0.67605514]
["bitfinex","SOLUSD",1767902405945,2.16844598,137.43,137.4,0.68276768]
["bitfinex","SOLUSD",1767902406252,15.54824788,137.43,137.4,0.68276768]
["bitfinex","SOLUSD",1767902406746,0.099,137.42,137.39,7.27838713]
["bitfinex","SOLUSD",1767902406922,103.1,137.5,137.41,0.68276768]
["bitfinex","SOLUSD",1767902407128,2.16844598,137.48,137.43,0.68276768]
["bitfinex","SOLUSD",1767902407323,7.27431439,137.47,137.43,0.68276768]
["bitfinex","SOLUSD",1767902407526,13.28,137.46,137.43,0.68276768]
["bitfinex","SOLUSD",1767902408129,13.28,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1767902408326,13.28,137.46,137.42,7.95972882]
["bitfinex","SOLUSD",1767902408736,15.44844598,137.46,137.42,7.95972882]
["bitfinex","SOLUSD",1767902409143,22.72336333,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902411049,2.16844598,137.48,137.43,0.68276768]
["bitfinex","SOLUSD",1767902411247,13.28,137.46,137.44,0.68276768]
["bitfinex","SOLUSD",1767902411554,13.28,137.47,137.44,0.68276768]
["bitfinex","SOLUSD",1767902412130,22.72292101,137.47,137.43,0.68276768]
["bitfinex","SOLUSD",1767902412351,2.16844598,137.45,137.42,0.68276768]
["bitfinex","SOLUSD",1767902412548,2.16844598,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902412849,15.44844598,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902414156,22.72371099,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902415151,9.44371099,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902415352,22.72371099,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902417854,20.55526501,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902418036,22.72371099,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902418958,20.55526501,137.46,137.42,0.68276768]
["bitfinex","SOLUSD",1767902419638,13.28,137.46,137.44,0.68276768]
["bitfinex","SOLUSD",1767902420562,6.54952438,137.47,137.43,2.16844598]
["bitfinex","SOLUSD",1767902421447,21.23420488,137.48,137.44,2.16844598]
["bitfinex","SOLUSD",1767902422034,13.96039682,137.48,137.44,2.16844598]
["bitfinex","SOLUSD",1767902422229,7.95395573,137.49,137.44,0.28432314]
["bitfinex","SOLUSD",1767902422760,0.68039682,137.48,137.44,2.45276912]
["bitfinex","SOLUSD",1767902422939,0.68039682,137.48,137.44,9.72860219]
["bitfinex","SOLUSD",1767902423430,0.68039682,137.48,137.44,7.56015621]
["bitfinex","SOLUSD",1767902423762,0.68039682,137.48,137.44,9.72860219]
["bitfinex","SOLUSD",1767902423960,0.68039682,137.46,137.41,2.16844598]
["bitfinex","SOLUSD",1767902424141,0.68039682,137.46,137.41,9.44561396]
["bitfinex","SOLUSD",1767902424751,0.68039682,137.45,137.41,7.27716798]
["bitfinex","SOLUSD",1767902425065,7.95595577,137.45,137.4,9.73078159]
["bitfinex","SOLUSD",1767902425265,0.68039682,137.44,137.4,9.73078159]
["bitfinex","SOLUSD",1767902425761,0.68039682,137.44,137.4,9.58862002]
["bitfinex","SOLUSD",1767902426456,0.68039682,137.44,137.4,7.42017404]
["bitfinex","SOLUSD",1767902426656,2.8488428,137.44,137.4,7.42017404]
["bitfinex","SOLUSD",1767902427664,0.68039682,137.42,137.37,18.19818289]
["bitfinex","SOLUSD",1767902427837,0.68039682,137.41,137.38,7.27877882]
["bitfinex","SOLUSD",1767902429265,0.68039682,137.42,137.38,7.27877882]
["bitfinex","SOLUSD",1767902429572,2.8488428,137.42,137.38,7.27877882]
["bitfinex","SOLUSD",1767902430168,10.12581285,137.42,137.38,7.27877882]
["bitfinex","SOLUSD",1767902430373,10.12581285,137.42,137.34,4.963761]
["bitfinex","SOLUSD",1767902430374,2.8488428,137.4,137.34,2.16844598]
["bitfinex","SOLUSD",1767902430590,2.8488428,137.39,137.34,7.28089133]
["bitfinex","SOLUSD",1767902430743,25.4693729,137.42,137.31,2.16844598]
["bitfinex","SOLUSD",1767902430744,0.68039682,137.36,137.31,2.16844598]
["bitfinex","SOLUSD",1767902431063,2.8488428,137.35,137.29,2.26844598]
["bitfinex","SOLUSD",1767902431563,0.68039682,137.35,137.3,9.45145163]
["bitfinex","SOLUSD",1767902432060,0.68039682,137.35,137.31,2.16844598]
["bitfinex","SOLUSD",1767902432260,0.68039682,137.37,137.32,2.45276912]
["bitfinex","SOLUSD",1767902432463,0.68039682,137.37,137.32,0.28432314]
["bitfinex","SOLUSD",1767902432659,2.8488428,137.37,137.32,0.28432314]
["bitfinex","SOLUSD",1767902433161,2.88377146,137.36,137.32,0.28432314]
["bitfinex","SOLUSD",1767902433460,0.71532548,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1767902434351,0.71532548,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1767902434544,0.71532548,137.35,137.32,7.28210067]
["bitfinex","SOLUSD",1767902435451,0.71532548,137.36,137.32,7.28210067]
["bitfinex","SOLUSD",1767902435663,2.88377146,137.36,137.33,0.4368]
["bitfinex","SOLUSD",1767902436467,2.88377146,137.35,137.33,0.4368]
["bitfinex","SOLUSD",1767902436666,0.71532548,137.34,137.29,0.1]
["bitfinex","SOLUSD",1767902436864,0.71532548,137.33,137.29,0.1]
["bitfinex","SOLUSD",1767902437050,0.71532548,137.33,137.3,7.28323041]
["bitfinex","SOLUSD",1767902437675,0.71532548,137.33,137.29,7.5257741]
["bitfinex","SOLUSD",1767902437852,0.71532548,137.32,137.29,7.5257741]
["bitfinex","SOLUSD",1767902438370,0.71532548,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767902438665,2.88377146,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767902439260,2.88377146,137.32,137.29,7.38382308]
["bitfinex","SOLUSD",1767902439975,0.71532548,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767902440278,0.71532548,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767902440747,0.71532548,137.3,137.29,0.1]
["bitfinex","SOLUSD",1767902442169,0.71532548,137.3,137.27,0.1]
["bitfinex","SOLUSD",1767902442170,0.71532548,137.29,137.27,0.1]
["bitfinex","SOLUSD",1767902442467,0.71532548,137.27,137.25,0.4279787]
["bitfinex","SOLUSD",1767902442668,7.28332119,137.3,137.26,7.2852842]
["bitfinex","SOLUSD",1767902442669,14.01532548,137.29,137.26,7.2852842]
["bitfinex","SOLUSD",1767902443352,0.71532548,137.28,137.25,0.4279787]
["bitfinex","SOLUSD",1767902443861,0.71532548,137.27,137.25,0.4279787]
["bitfinex","SOLUSD",1767902444452,0.71532548,137.26,137.25,0.4279787]
["bitfinex","SOLUSD",1767902445376,14.01532548,137.29,137.25,8.42433729]
["bitfinex","SOLUSD",1767902445573,0.71532548,137.3,137.26,0.71041218]
["bitfinex","SOLUSD",1767902446076,0.71532548,137.3,137.26,7.99532737]
["bitfinex","SOLUSD",1767902446577,0.71532548,137.29,137.26,7.28491519]
["bitfinex","SOLUSD",1767902447870,0.71532548,137.29,137.25,8.4241264]
["bitfinex","SOLUSD",1767902448184,0.71532548,137.29,137.25,8.70844954]
["bitfinex","SOLUSD",1767902449360,0.71532548,137.28,137.25,7.99803736]
["bitfinex","SOLUSD",1767902449681,0.71532548,137.29,137.25,8.70844954]
["bitfinex","SOLUSD",1767902449880,0.71532548,137.3,137.26,0.71041218]
["bitfinex","SOLUSD",1767902450374,0.71532548,137.28,137.25,0.4279787]
["bitfinex","SOLUSD",1767902450557,2.88377146,137.28,137.25,0.4279787]
["bitfinex","SOLUSD",1767902450756,0.71532548,137.28,137.25,0.4279787]
["bitfinex","SOLUSD",1767902452174,0.71532548,137.28,137.25,7.71392925]
["bitfinex","SOLUSD",1767902453988,0.71532548,137.28,137.25,0.4279787]
["bitfinex","SOLUSD",1767902455182,0.71532548,137.27,137.25,0.4279787]
["bitfinex","SOLUSD",1767902466895,0.70147098,137.3,137.26,0.69260006]
["bitfinex","SOLUSD",1767902467274,4.10161279,137.3,137.26,0.69260006]
["bitfinex","SOLUSD",1767902468777,0.70147098,137.29,137.26,0.69260006]
["bitfinex","SOLUSD",1767902472701,0.70147098,137.29,137.25,7.71387151]
["bitfinex","SOLUSD",1767902472911,7.98538506,137.29,137.25,8.40647157]
["bitfinex","SOLUSD",1767902475297,0.70147098,137.28,137.25,0.71230184]
["bitfinex","SOLUSD",1767902476211,0.70147098,137.28,137.25,12.09098698]
["bitfinex","SOLUSD",1767902477387,0.70147098,137.28,137.25,8.69084517]
["bitfinex","SOLUSD",1767902479012,0.70147098,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902479193,13.3,137.27,137.22,13.61329114]
["bitfinex","SOLUSD",1767902479506,3.40014181,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902479697,16.70014181,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902480614,13.3,137.25,137.22,14.3058912]
["bitfinex","SOLUSD",1767902481118,14.00147098,137.25,137.22,14.3058912]
["bitfinex","SOLUSD",1767902481302,0.70147098,137.25,137.22,14.3058912]
["bitfinex","SOLUSD",1767902481503,7.9875529,137.25,137.22,14.3058912]
["bitfinex","SOLUSD",1767902481806,7.9875529,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902481807,0.70147098,137.24,137.22,13.61329114]
["bitfinex","SOLUSD",1767902482510,7.28608192,137.25,137.22,14.3058912]
["bitfinex","SOLUSD",1767902482511,7.9875529,137.25,137.22,14.3058912]
["bitfinex","SOLUSD",1767902482814,11.38769471,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902483812,7.9875529,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902484114,11.38769471,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767902484315,0.70147098,137.24,137.22,13.61329114]
["bitfinex","SOLUSD",1767902484488,0.70147098,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1767902484489,4.10161279,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1767902484693,0.70147098,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1767902486804,7.98850734,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1767902487105,11.38864915,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1767902487908,7.98850734,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1767902488310,0.60147098,137.22,137.19,0.69260006]
["bitfinex","SOLUSD",1767902488507,0.60147098,137.22,137.16,10.69044149]
["bitfinex","SOLUSD",1767902488508,20.58809853,137.21,137.17,0.69260006]
["bitfinex","SOLUSD",1767902488907,13.3,137.21,137.18,0.69260006]
["bitfinex","SOLUSD",1767902489703,13.27000001,137.21,137.18,0.69260006]
["bitfinex","SOLUSD",1767902490221,21.18924282,137.22,137.18,0.69260006]
["bitfinex","SOLUSD",1767902491022,21.18924282,137.22,137.18,7.9822549]
["bitfinex","SOLUSD",1767902492622,21.18924282,137.22,137.18,0.69260006]
["bitfinex","SOLUSD",1767902492922,0.59644627,137.2,137.16,8.00282002]
["bitfinex","SOLUSD",1767902493121,0.59644627,137.2,137.16,0.71230977]
["bitfinex","SOLUSD",1767902493122,0.10397446,137.19,137.16,0.71230977]
["bitfinex","SOLUSD",1767902493324,3.99166336,137.18,137.12,8.00303827]
["bitfinex","SOLUSD",1767902493525,0.10884993,137.17,137.12,4.60289646]
["bitfinex","SOLUSD",1767902493697,0.58669483,137.16,137.12,4.21245158]
["bitfinex","SOLUSD",1767902494023,13.88669483,137.16,137.12,4.21245158]
["bitfinex","SOLUSD",1767902494219,3.40014181,137.17,137.13,0.71230977]
["bitfinex","SOLUSD",1767902494220,0.60147098,137.17,137.13,0.71230977]
["bitfinex","SOLUSD",1767902494421,13.90147098,137.17,137.13,4.11245158]
["bitfinex","SOLUSD",1767902494605,13.90147098,137.17,137.13,0.71230977]
["bitfinex","SOLUSD",1767902494800,13.90147098,137.17,137.13,8.00436458]
["bitfinex","SOLUSD",1767902495117,13.90147098,137.17,137.13,11.40450639]
["bitfinex","SOLUSD",1767902495519,13.3,137.17,137.14,4.11245158]
["bitfinex","SOLUSD",1767902495841,13.399,137.17,137.13,8.00436458]
["bitfinex","SOLUSD",1767902496225,0.099,137.17,137.13,8.00436458]
["bitfinex","SOLUSD",1767902496524,13.399,137.17,137.13,11.40450639]
["bitfinex","SOLUSD",1767902497221,0.10397446,137.21,137.14,0.71230977]
["bitfinex","SOLUSD",1767902497422,0.10397446,137.21,137.18,2.80264529]
["bitfinex","SOLUSD",1767902497620,13.3,137.21,137.18,2.80264529]
["bitfinex","SOLUSD",1767902497821,13.3,137.21,137.18,0.71230977]
["bitfinex","SOLUSD",1767902499534,20.58818381,137.21,137.18,0.71230977]
["bitfinex","SOLUSD",1767902500211,23.98832562,137.21,137.16,4.11245158]
["bitfinex","SOLUSD",1767902500410,23.98832562,137.21,137.16,0.71230977]
["bitfinex","SOLUSD",1767902500630,13.3,137.2,137.16,8.00288926]
["bitfinex","SOLUSD",1767902501005,16.70014181,137.2,137.16,0.71230977]
["bitfinex","SOLUSD",1767902501229,16.70014181,137.2,137.14,8.00370405]
["bitfinex","SOLUSD",1767902501437,16.70014181,137.2,137.15,0.71230977]
["bitfinex","SOLUSD",1767902502212,7.28916101,137.19,137.15,0.71230977]
["bitfinex","SOLUSD",1767902503130,3.40014181,137.18,137.14,0.71230977]
["bitfinex","SOLUSD",1767902503339,3.40014181,137.17,137.14,0.71230977]
["bitfinex","SOLUSD",1767902503634,13.3,137.17,137.14,0.71230977]
["bitfinex","SOLUSD",1767902503828,13.3,137.17,137.14,8.00408899]
["bitfinex","SOLUSD",1767902504331,13.3,137.17,137.15,0.71230977]
["bitfinex","SOLUSD",1767902504833,7.28809853,137.21,137.17,0.71230977]
["bitfinex","SOLUSD",1767902505025,13.3,137.2,137.15,0.71230977]
["bitfinex","SOLUSD",1767902505330,16.70014181,137.2,137.16,0.71230977]
["bitfinex","SOLUSD",1767902506431,23.98893203,137.2,137.16,0.71230977]
["bitfinex","SOLUSD",1767902507013,18.21714227,137.24,137.18,0.71230977]
["bitfinex","SOLUSD",1767902507219,18.21714227,137.24,137.19,0.71230977]
["bitfinex","SOLUSD",1767902507220,23.98717817,137.23,137.19,0.71230977]
["bitfinex","SOLUSD",1767902507419,13.3,137.22,137.19,0.71230977]
["bitfinex","SOLUSD",1767902509041,20.58764022,137.22,137.19,0.71230977]
["bitfinex","SOLUSD",1767902509220,23.98778203,137.22,137.19,0.71230977]
["bitfinex","SOLUSD",1767902510031,23.98778203,137.22,137.17,11.40233498]
["bitfinex","SOLUSD",1767902510334,20.58764022,137.22,137.13,0.71230977]
["bitfinex","SOLUSD",1767902510528,3.40014181,137.18,137.13,0.71230977]
["bitfinex","SOLUSD",1767902510731,16.70014181,137.18,137.14,0.71230977]
["bitfinex","SOLUSD",1767902512241,13.3,137.18,137.16,0.71230977]
["bitfinex","SOLUSD",1767902512934,10.68937422,137.19,137.16,0.71230977]
["bitfinex","SOLUSD",1767902513135,13.3,137.18,137.16,0.71230977]
["bitfinex","SOLUSD",1767902513437,16.70014181,137.18,137.15,0.71230977]
["bitfinex","SOLUSD",1767902513736,13.3,137.18,137.15,0.71230977]
["bitfinex","SOLUSD",1767902514120,16.70014181,137.18,137.15,0.71230977]
["bitfinex","SOLUSD",1767902514738,13.3,137.18,137.15,0.71230977]
["bitfinex","SOLUSD",1767902514942,3.40014181,137.16,137.12,1e-08]
["bitfinex","SOLUSD",1767902515140,13.3,137.15,137.07,0.71230977]
["bitfinex","SOLUSD",1767902515328,13.3,137.14,137.09,0.71230977]
["bitfinex","SOLUSD",1767902515525,32.19408889,137.18,137.1,0.71230977]
["bitfinex","SOLUSD",1767902515737,32.19408889,137.18,137.08,7.29488605]
["bitfinex","SOLUSD",1767902515738,13.3,137.17,137.11,0.71230977]
["bitfinex","SOLUSD",1767902515936,3.40014181,137.16,137.11,0.71230977]
["bitfinex","SOLUSD",1767902516115,13.3,137.17,137.11,0.71230977]
["bitfinex","SOLUSD",1767902516317,16.70014181,137.17,137.11,0.71230977]
["bitfinex","SOLUSD",1767902516521,15.48018995,137.17,137.11,0.71230977]
["bitfinex","SOLUSD",1767902516822,22.77084523,137.17,137.11,2.89249972]
["bitfinex","SOLUSD",1767902517250,2.18018995,137.16,137.11,0.71230977]
["bitfinex","SOLUSD",1767902517542,20.59065528,137.17,137.11,0.71230977]
["bitfinex","SOLUSD",1767902517744,2.18018995,137.16,137.11,0.71230977]
["bitfinex","SOLUSD",1767902518057,38.8162148,137.17,137.09,0.71230977]
["bitfinex","SOLUSD",1767902518350,13.3,137.16,137.09,0.71230977]
["bitfinex","SOLUSD",1767902518722,2.18018995,137.13,137.09,0.71230977]
["bitfinex","SOLUSD",1767902518933,9.47254374,137.13,137.09,0.71230977]
["bitfinex","SOLUSD",1767902519136,13.32,137.13,137.09,0.71230977]
["bitfinex","SOLUSD",1767902519324,13.32,137.14,137.1,0.71230977]
["bitfinex","SOLUSD",1767902519530,2.18018995,137.13,137.1,0.71230977]
["bitfinex","SOLUSD",1767902520941,20.61219506,137.14,137.1,0.71230977]
["bitfinex","SOLUSD",1767902521245,15.50018995,137.14,137.1,0.71230977]
["bitfinex","SOLUSD",1767902521446,2.18018995,137.13,137.1,0.71230977]
["bitfinex","SOLUSD",1767902523545,13.32,137.14,137.1,0.71230977]
["bitfinex","SOLUSD",1767902523741,13.32,137.14,137.11,0.69691194]
["bitfinex","SOLUSD",1767902524039,15.50018995,137.14,137.11,0.69691194]
["bitfinex","SOLUSD",1767902524433,2.18018995,137.13,137.11,0.69691194]
["bitfinex","SOLUSD",1767902524630,2.18018995,137.13,137.09,0.69691194]
["bitfinex","SOLUSD",1767902525027,2.18018995,137.12,137.09,0.69691194]
["bitfinex","SOLUSD",1767902525243,2.18018995,137.11,137.07,0.69691194]
["bitfinex","SOLUSD",1767902525429,2.18018995,137.1,137.07,0.69691194]
["bitfinex","SOLUSD",1767902525825,13.32,137.11,137.07,7.99243898]
["bitfinex","SOLUSD",1767902526142,15.50018995,137.12,137.08,0.65977606]
["bitfinex","SOLUSD",1767902526844,2.18018995,137.1,137.07,0.65977606]
["bitfinex","SOLUSD",1767902527047,2.18018995,137.11,137.08,0.65977606]
["bitfinex","SOLUSD",1767902527829,22.79339945,137.12,137.08,0.65977606]
["bitfinex","SOLUSD",1767902528451,2.18018995,137.11,137.08,0.65977606]
["bitfinex","SOLUSD",1767902528949,2.18018995,137.11,137.05,20.42107062]
["bitfinex","SOLUSD",1767902528950,2.18018995,137.1,137.06,0.65977606]
["bitfinex","SOLUSD",1767902529121,38.84541486,137.12,137.06,7.95553679]
["bitfinex","SOLUSD",1767902529330,2.18018995,137.1,137.06,7.95553679]
["bitfinex","SOLUSD",1767902529650,2.18018995,137.1,137.07,0.65977606]
["bitfinex","SOLUSD",1767902529832,20.6132095,137.12,137.08,0.65977606]
["bitfinex","SOLUSD",1767902530032,2.18018995,137.11,137.06,0.65977606]
["bitfinex","SOLUSD",1767902530262,20.6132095,137.12,137.04,0.65977606]
["bitfinex","SOLUSD",1767902530263,2.18018995,137.07,137.04,0.65977606]
["bitfinex","SOLUSD",1767902530442,2.18018995,137.05,137.0,0.65977606]
["bitfinex","SOLUSD",1767902530624,2.18018995,137.01,136.98,1.08775476]
["bitfinex","SOLUSD",1767902530832,13.32,137.03,136.99,0.65977606]
["bitfinex","SOLUSD",1767902531138,8.6627973,137.08,137.0,7.29925982]
["bitfinex","SOLUSD",1767902531443,2.18018995,137.06,137.01,0.65977606]
["bitfinex","SOLUSD",1767902531644,15.50018995,137.07,137.02,0.65977606]
["bitfinex","SOLUSD",1767902531970,2.18018995,137.06,137.03,0.65977606]
["bitfinex","SOLUSD",1767902533251,2.18018995,137.06,137.01,7.95850415]
["bitfinex","SOLUSD",1767902533452,2.18018995,137.06,137.02,0.65977606]
["bitfinex","SOLUSD",1767902533755,15.50018995,137.06,137.02,0.65977606]
["bitfinex","SOLUSD",1767902533926,2.18018995,137.05,137.02,0.65977606]
["bitfinex","SOLUSD",1767902534129,20.6161063,137.06,136.99,2.18018995]
["bitfinex","SOLUSD",1767902534130,2.18018995,137.03,136.99,0.65977606]
["bitfinex","SOLUSD",1767902534330,2.18018995,137.03,136.99,7.95937106]
["bitfinex","SOLUSD",1767902534545,25.53629307,137.06,136.99,7.95937106]
["bitfinex","SOLUSD",1767902534749,2.18018995,137.03,136.99,7.95937106]
["bitfinex","SOLUSD",1767902535633,2.18018995,137.03,136.99,0.65977606]
["bitfinex","SOLUSD",1767902535835,2.18018995,137.02,136.99,0.65977606]
["bitfinex","SOLUSD",1767902536836,22.79742464,137.04,136.99,0.65977606]
["bitfinex","SOLUSD",1767902537161,7.29341404,137.11,137.02,0.65977606]
["bitfinex","SOLUSD",1767902537342,13.32,137.11,137.04,0.65977606]
["bitfinex","SOLUSD",1767902537852,2.18018995,137.07,137.04,0.65977606]
["bitfinex","SOLUSD",1767902538244,2.18018995,137.08,137.05,0.65977606]
["bitfinex","SOLUSD",1767902538442,9.47524324,137.08,137.05,0.65977606]
["bitfinex","SOLUSD",1767902538939,22.79481493,137.09,137.05,0.65977606]
["bitfinex","SOLUSD",1767902539140,15.50018995,137.09,137.05,0.65977606]
["bitfinex","SOLUSD",1767902539543,13.32,137.09,137.05,0.65977606]
["bitfinex","SOLUSD",1767902539948,13.32,137.09,137.06,0.65977606]
["bitfinex","SOLUSD",1767902540664,9.47318614,137.12,137.06,0.65977606]
["bitfinex","SOLUSD",1767902540957,22.79318614,137.12,137.06,0.65977606]
["bitfinex","SOLUSD",1767902541340,2.18018995,137.11,137.06,0.65977606]
["bitfinex","SOLUSD",1767902541542,22.79318614,137.12,137.06,0.65977606]
["bitfinex","SOLUSD",1767902541736,13.32,137.12,137.08,0.65977606]
["bitfinex","SOLUSD",1767902542040,22.79307672,137.12,137.08,0.65977606]
["bitfinex","SOLUSD",1767902542458,9.47307672,137.12,137.08,0.65977606]
["bitfinex","SOLUSD",1767902542841,20.61239817,137.13,137.08,0.65977606]
["bitfinex","SOLUSD",1767902543043,13.32,137.13,137.09,0.65977606]
["bitfinex","SOLUSD",1767902543254,2.18018995,137.16,137.1,0.65977606]
["bitfinex","SOLUSD",1767902543460,15.50018995,137.16,137.1,0.65977606]
["bitfinex","SOLUSD",1767902543644,22.79127606,137.16,137.12,0.65977606]
["bitfinex","SOLUSD",1767902543854,22.79126256,137.16,137.12,0.65977606]
["bitfinex","SOLUSD",1767902544157,20.61107261,137.16,137.12,0.65977606]
["bitfinex","SOLUSD",1767902544473,0.16690704,137.2,137.14,0.65977606]
["bitfinex","SOLUSD",1767902544651,2.18018995,137.17,137.14,0.59977606]
["bitfinex","SOLUSD",1767902544965,2.18018995,137.18,137.14,0.59977606]
["bitfinex","SOLUSD",1767902545865,2.18018995,137.17,137.14,0.59977606]
["bitfinex","SOLUSD",1767902546572,2.18018995,137.15,137.12,0.65977606]
["bitfinex","SOLUSD",1767902546747,2.18018995,137.14,137.12,0.65977606]
["bitfinex","SOLUSD",1767902547473,2.18018995,137.14,137.12,7.95264751]
["bitfinex","SOLUSD",1767902547969,2.18018995,137.15,137.12,7.95264751]
["bitfinex","SOLUSD",1767902548265,2.18018995,137.15,137.12,0.65977606]
["bitfinex","SOLUSD",1767902549572,2.18018995,137.15,137.12,0.59977606]
["bitfinex","SOLUSD",1767902549873,2.18018995,137.14,137.12,0.59977606]
["bitfinex","SOLUSD",1767902550182,2.18018995,137.15,137.12,7.89262722]
["bitfinex","SOLUSD",1767902551476,2.18018995,137.15,137.1,25.52881108]
["bitfinex","SOLUSD",1767902551776,2.18018995,137.15,137.11,0.65977606]
["bitfinex","SOLUSD",1767902551995,2.18018995,137.18,137.14,0.65977606]
["bitfinex","SOLUSD",1767902552152,2.84057144,137.19,137.14,0.65977606]
["bitfinex","SOLUSD",1767902552573,2.18018995,137.18,137.14,0.65977606]
["bitfinex","SOLUSD",1767902553355,2.18018995,137.18,137.14,7.89119667]
["bitfinex","SOLUSD",1767902553556,7.94962352,137.19,137.14,7.89119667]
["bitfinex","SOLUSD",1767902553769,2.18018995,137.18,137.14,7.89119667]
["bitfinex","SOLUSD",1767902555864,10.12981347,137.19,137.14,7.89119667]
["bitfinex","SOLUSD",1767902556190,0.72443471,137.14,137.08,0.54102554]
["bitfinex","SOLUSD",1767902556476,5.84214433,137.12,137.08,7.29499654]
["bitfinex","SOLUSD",1767902556660,0.72443471,137.13,137.06,7.29607471]
["bitfinex","SOLUSD",1767902556661,6.56657904,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1767902557065,5.84214433,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1767902557264,5.84214433,137.09,137.06,7.83710025]
["bitfinex","SOLUSD",1767902560306,5.84214433,137.09,137.06,7.83686425]
["bitfinex","SOLUSD",1767902560508,5.84214433,137.07,137.04,7.29668331]
["bitfinex","SOLUSD",1767902560799,0.72443471,137.04,136.99,0.54102554]
["bitfinex","SOLUSD",1767902560977,14.04443471,137.08,137.02,0.54102554]
["bitfinex","SOLUSD",1767902561183,0.72443471,137.08,137.02,0.54102554]
["bitfinex","SOLUSD",1767902561574,13.32,137.09,137.02,0.54102554]
["bitfinex","SOLUSD",1767902561575,19.16214433,137.09,137.03,0.54102554]
["bitfinex","SOLUSD",1767902561898,6.56657904,137.09,137.04,0.54102554]
["bitfinex","SOLUSD",1767902562285,5.84214433,137.08,137.04,0.54102554]
["bitfinex","SOLUSD",1767902562591,5.84214433,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1767902562991,0.72443471,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1767902563299,5.84214433,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1767902564194,0.72443471,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1767902564384,5.84214433,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1767902564585,0.72443471,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1767902564781,6.56657904,137.1,137.06,0.54102554]
["bitfinex","SOLUSD",1767902565897,13.32,137.11,137.06,0.54102554]
["bitfinex","SOLUSD",1767902566096,5.84214433,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1767902566299,5.84214433,137.09,137.06,0.54102554]
["bitfinex","SOLUSD",1767902566494,5.84214433,137.09,137.06,7.83700264]
["bitfinex","SOLUSD",1767902566796,5.84214433,137.1,137.06,7.83700264]
["bitfinex","SOLUSD",1767902567204,0.72443471,137.11,137.07,0.54102554]
["bitfinex","SOLUSD",1767902567406,5.84214433,137.1,137.07,0.54102554]
["bitfinex","SOLUSD",1767902567617,0.72443471,137.11,137.07,7.83618248]
["bitfinex","SOLUSD",1767902567900,5.84214433,137.12,137.07,7.83618248]
["bitfinex","SOLUSD",1767902568108,6.56657904,137.12,137.07,7.83618248]
["bitfinex","SOLUSD",1767902568278,0.72443471,137.12,137.07,7.83618248]
["bitfinex","SOLUSD",1767902568479,6.56657904,137.12,137.07,7.83618248]
["bitfinex","SOLUSD",1767902568895,6.56657904,137.12,137.07,26.07503853]
["bitfinex","SOLUSD",1767902570696,5.84214433,137.11,137.07,26.07503853]
["bitfinex","SOLUSD",1767902571980,6.56657904,137.11,137.07,26.07503853]
["bitfinex","SOLUSD",1767902573602,5.84214433,137.11,137.07,26.07503853]
["bitfinex","SOLUSD",1767902574192,6.56657904,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1767902574397,0.72443471,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1767902574592,0.72443471,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1767902574907,6.56657904,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1767902575505,6.56657904,137.11,137.07,0.54102554]
["bitfinex","SOLUSD",1767902576386,5.84214433,137.1,137.07,7.83617959]
["bitfinex","SOLUSD",1767902576582,9.49610456,137.1,137.07,7.83617959]
["bitfinex","SOLUSD",1767902577293,9.49610456,137.11,137.07,7.83617959]
["bitfinex","SOLUSD",1767902577506,0.72443471,137.12,137.07,7.83617959]
["bitfinex","SOLUSD",1767902577716,10.22053927,137.12,137.07,7.83617959]
["bitfinex","SOLUSD",1767902577909,10.22053927,137.14,137.08,0.54102554]
["bitfinex","SOLUSD",1767902578290,10.22053927,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1767902578616,3.40723253,137.13,137.09,7.83550362]
["bitfinex","SOLUSD",1767902579487,0.72443471,137.14,137.09,7.83550362]
["bitfinex","SOLUSD",1767902579691,3.40723253,137.13,137.09,7.83550362]
["bitfinex","SOLUSD",1767902579913,4.13166724,137.13,137.09,7.83550362]
["bitfinex","SOLUSD",1767902580615,4.13166724,137.11,137.07,62.64102554]
["bitfinex","SOLUSD",1767902580814,4.13166724,137.09,137.05,0.54102554]
["bitfinex","SOLUSD",1767902581013,4.13166724,137.09,137.04,7.83816506]
["bitfinex","SOLUSD",1767902581014,3.40723253,137.08,137.04,7.83816506]
["bitfinex","SOLUSD",1767902581208,3.40723253,137.08,137.04,26.08101386]
["bitfinex","SOLUSD",1767902581407,0.72443471,137.09,137.05,0.54102554]
["bitfinex","SOLUSD",1767902581709,4.13166724,137.09,137.05,0.54102554]
["bitfinex","SOLUSD",1767902582294,0.72443471,137.09,137.05,0.54102554]
["bitfinex","SOLUSD",1767902582494,0.69443472,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1767902582715,20.61325416,137.12,137.06,7.86710024]
["bitfinex","SOLUSD",1767902583008,9.49660025,137.1,137.06,7.86710024]
["bitfinex","SOLUSD",1767902584923,10.20416969,137.1,137.06,7.86710024]
["bitfinex","SOLUSD",1767902586019,8.01356361,137.14,137.08,0.57102553]
["bitfinex","SOLUSD",1767902586222,9.49660025,137.13,137.08,0.57102553]
["bitfinex","SOLUSD",1767902586516,10.21825303,137.14,137.09,0.57102553]
["bitfinex","SOLUSD",1767902586896,9.49660025,137.13,137.09,0.57102553]
["bitfinex","SOLUSD",1767902587300,0.72165278,137.14,137.09,0.57102553]
["bitfinex","SOLUSD",1767902587504,10.21825303,137.14,137.09,0.57102553]
["bitfinex","SOLUSD",1767902587918,0.72165278,137.13,137.09,7.29442559]
["bitfinex","SOLUSD",1767902588118,9.49660025,137.12,137.09,7.29442559]
["bitfinex","SOLUSD",1767902588419,10.21825303,137.12,137.08,7.29481112]
["bitfinex","SOLUSD",1767902588623,0.72165278,137.12,137.09,7.29447414]
["bitfinex","SOLUSD",1767902588798,10.21825303,137.12,137.09,7.29447414]
["bitfinex","SOLUSD",1767902589304,0.72165278,137.09,137.05,18.24070679]
["bitfinex","SOLUSD",1767902589493,0.72165278,137.08,137.03,18.81453108]
["bitfinex","SOLUSD",1767902589697,9.49660025,137.08,137.04,0.57102553]
["bitfinex","SOLUSD",1767902589899,9.46660026,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902590720,0.72165278,137.09,137.05,7.86733329]
["bitfinex","SOLUSD",1767902590910,10.21825303,137.09,137.05,7.86733329]
["bitfinex","SOLUSD",1767902591313,9.49660025,137.08,137.05,7.86733329]
["bitfinex","SOLUSD",1767902593128,9.49660025,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902594022,0.72165278,137.09,137.05,7.29630776]
["bitfinex","SOLUSD",1767902594325,9.49660025,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902594626,0.72165278,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902595005,10.21825303,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902595528,0.72165278,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902595708,10.21825303,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902596522,9.49660025,137.09,137.05,7.86733329]
["bitfinex","SOLUSD",1767902596823,9.49660025,137.09,137.05,7.29630776]
["bitfinex","SOLUSD",1767902597028,0.72165278,137.08,137.05,7.29630776]
["bitfinex","SOLUSD",1767902597227,10.21825303,137.07,137.04,7.29696475]
["bitfinex","SOLUSD",1767902599130,0.72165278,137.06,137.04,7.29696475]
["bitfinex","SOLUSD",1767902599717,10.21825303,137.07,137.04,7.29696475]
["bitfinex","SOLUSD",1767902600823,10.21825303,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1767902601022,9.49660025,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1767902601223,9.49660025,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1767902601419,0.72165278,137.07,137.03,26.11287767]
["bitfinex","SOLUSD",1767902601624,10.21825303,137.08,137.03,26.11287767]
["bitfinex","SOLUSD",1767902603038,9.49660025,137.07,137.03,26.11287767]
["bitfinex","SOLUSD",1767902603240,0.72165278,137.03,136.99,18.24876774]
["bitfinex","SOLUSD",1767902603411,9.49660025,137.02,136.99,7.29944427]
["bitfinex","SOLUSD",1767902603611,10.21825303,137.02,136.99,7.29944427]
["bitfinex","SOLUSD",1767902603828,0.72165278,137.02,137.0,7.29897998]
["bitfinex","SOLUSD",1767902604042,10.21825303,137.02,137.0,7.29897998]
["bitfinex","SOLUSD",1767902605017,10.21825303,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1767902605218,0.72165278,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1767902605417,0.72165278,137.03,136.99,25.54931016]
["bitfinex","SOLUSD",1767902605814,0.72165278,137.03,136.99,35.04591041]
["bitfinex","SOLUSD",1767902606430,0.72165278,137.03,136.99,25.54931016]
["bitfinex","SOLUSD",1767902606611,0.72165278,137.03,136.99,35.04591041]
["bitfinex","SOLUSD",1767902607934,0.72165278,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1767902608736,0.72165278,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1767902611330,0.72165278,137.04,137.0,7.29907514]
["bitfinex","SOLUSD",1767902611533,0.72165278,137.03,136.99,7.29957111]
["bitfinex","SOLUSD",1767902611841,0.72165278,137.03,137.0,7.29924049]
["bitfinex","SOLUSD",1767902612939,0.72165278,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767902613733,0.68991279,137.01,136.98,7.72813411]
["bitfinex","SOLUSD",1767902613938,0.68991279,137.0,136.94,18.25547003]
["bitfinex","SOLUSD",1767902614238,7.29767984,137.03,136.93,18.25682519]
["bitfinex","SOLUSD",1767902614239,0.68991279,136.97,136.93,18.25682519]
["bitfinex","SOLUSD",1767902614439,0.68991279,136.97,136.93,0.72420961]
["bitfinex","SOLUSD",1767902614640,0.68991279,136.97,136.91,18.98392154]
["bitfinex","SOLUSD",1767902614843,0.68991279,136.97,136.92,9.49660025]
["bitfinex","SOLUSD",1767902615044,0.68991279,136.97,136.93,16.79939338]
["bitfinex","SOLUSD",1767902615220,0.68991279,136.97,136.93,7.30279313]
["bitfinex","SOLUSD",1767902615543,0.68991279,136.97,136.93,16.79939338]
["bitfinex","SOLUSD",1767902615924,0.68991279,136.97,136.93,25.56029696]
["bitfinex","SOLUSD",1767902616118,0.68991279,136.97,136.93,7.30279313]
["bitfinex","SOLUSD",1767902616530,0.68991279,136.96,136.93,7.30279313]
["bitfinex","SOLUSD",1767902616727,0.68991279,136.95,136.89,18.26235406]
["bitfinex","SOLUSD",1767902616932,0.68991279,136.94,136.89,18.26235406]
["bitfinex","SOLUSD",1767902617142,0.6599128,136.94,136.9,9.49660025]
["bitfinex","SOLUSD",1767902617440,0.6599128,136.94,136.89,35.78829943]
["bitfinex","SOLUSD",1767902617831,0.62991281,136.94,136.89,26.29169918]
["bitfinex","SOLUSD",1767902618247,0.62991281,136.94,136.88,8.0296868]
["bitfinex","SOLUSD",1767902618248,9.49660025,136.93,136.88,8.0296868]
["bitfinex","SOLUSD",1767902618436,20.62227697,136.95,136.88,8.0296868]
["bitfinex","SOLUSD",1767902618626,9.49660025,136.93,136.88,8.0296868]
["bitfinex","SOLUSD",1767902618941,9.49660025,136.94,136.88,8.0296868]
["bitfinex","SOLUSD",1767902619127,7.30247347,136.94,136.88,8.0296868]
["bitfinex","SOLUSD",1767902619325,9.49660025,136.93,136.88,8.0296868]
["bitfinex","SOLUSD",1767902619830,0.68991279,136.94,136.89,9.49660025]
["bitfinex","SOLUSD",1767902620031,10.18651304,136.92,136.88,25.56965018]
["bitfinex","SOLUSD",1767902620342,0.68991279,136.93,136.88,35.06625043]
["bitfinex","SOLUSD",1767902620643,10.18651304,136.92,136.88,7.30547719]
["bitfinex","SOLUSD",1767902621021,0.68991279,136.92,136.88,7.30547719]
["bitfinex","SOLUSD",1767902621222,0.68991279,136.92,136.88,8.0296868]
["bitfinex","SOLUSD",1767902621724,0.68991279,136.92,136.88,26.29385979]
["bitfinex","SOLUSD",1767902622051,0.68991279,136.93,136.88,26.29385979]
["bitfinex","SOLUSD",1767902625630,0.68991279,136.95,136.91,0.72420961]
["bitfinex","SOLUSD",1767902625825,0.68991279,136.95,136.9,3.41754541]
["bitfinex","SOLUSD",1767902626156,0.68991279,136.95,136.9,4.14175502]
["bitfinex","SOLUSD",1767902626453,0.68991279,136.93,136.89,7.304782]
["bitfinex","SOLUSD",1767902626630,0.68991279,136.93,136.89,8.02899161]
["bitfinex","SOLUSD",1767902627056,0.68991279,136.95,136.9,8.02862976]
["bitfinex","SOLUSD",1767902627428,0.68991279,136.95,136.9,11.44617517]
["bitfinex","SOLUSD",1767902627652,0.68991279,136.95,136.91,4.14175502]
["bitfinex","SOLUSD",1767902627951,0.68991279,136.97,136.92,4.14175502]
["bitfinex","SOLUSD",1767902628343,0.68991279,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1767902628735,0.68991279,136.97,136.93,8.02721114]
["bitfinex","SOLUSD",1767902628966,0.68991279,136.97,136.93,10.72054694]
["bitfinex","SOLUSD",1767902629128,0.68991279,136.97,136.93,28.97805077]
["bitfinex","SOLUSD",1767902629330,0.68991279,136.97,136.93,10.72054694]
["bitfinex","SOLUSD",1767902629547,0.68991279,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1767902629744,0.68991279,136.97,136.93,10.72054694]
["bitfinex","SOLUSD",1767902631431,0.68991279,136.97,136.93,11.44475655]
["bitfinex","SOLUSD",1767902632640,0.68991279,136.97,136.93,8.02721114]
["bitfinex","SOLUSD",1767902632835,0.68991279,136.97,136.93,11.44475655]
["bitfinex","SOLUSD",1767902634455,0.68991279,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1767902635844,0.68991279,136.95,136.9,4.14175502]
["bitfinex","SOLUSD",1767902636045,0.68991279,136.94,136.9,0.72420961]
["bitfinex","SOLUSD",1767902636353,0.68991279,136.94,136.9,7.30454671]
["bitfinex","SOLUSD",1767902636546,0.68991279,136.94,136.89,2.18684934]
["bitfinex","SOLUSD",1767902636751,0.68991279,136.93,136.88,0.72420961]
["bitfinex","SOLUSD",1767902636940,0.68991279,136.92,136.88,8.02950809]
["bitfinex","SOLUSD",1767902637134,0.6599128,136.92,136.88,7.30529848]
["bitfinex","SOLUSD",1767902637441,0.6599128,136.92,136.88,7.30566733]
["bitfinex","SOLUSD",1767902637639,0.6599128,136.92,136.89,7.30512366]
["bitfinex","SOLUSD",1767902640758,2.87676213,136.91,136.87,21.85982813]
["bitfinex","SOLUSD",1767902640963,0.68991279,136.9,136.87,21.13561852]
["bitfinex","SOLUSD",1767902641175,7.30374308,136.92,136.85,0.1]
["bitfinex","SOLUSD",1767902641176,2.77676213,136.88,136.85,0.1]
["bitfinex","SOLUSD",1767902641338,2.18684934,136.86,136.83,3.80787404]
["bitfinex","SOLUSD",1767902641538,2.671853,136.85,136.83,3.70296491]
["bitfinex","SOLUSD",1767902641754,0.48500366,136.87,136.82,8.03294072]
["bitfinex","SOLUSD",1767902641949,15.52684934,136.86,136.82,8.03294072]
["bitfinex","SOLUSD",1767902642147,13.31000001,136.86,136.82,0.72420961]
["bitfinex","SOLUSD",1767902642343,2.18684934,136.88,136.84,7.30766744]
["bitfinex","SOLUSD",1767902642539,5.37500481,136.88,136.84,7.30766744]
["bitfinex","SOLUSD",1767902642735,13.34,136.89,136.85,6.82206748]
["bitfinex","SOLUSD",1767902643234,13.34,136.89,136.86,0.70031122]
["bitfinex","SOLUSD",1767902643851,5.37500481,136.92,136.87,0.70031122]
["bitfinex","SOLUSD",1767902644344,20.6432353,136.93,136.87,0.70031122]
["bitfinex","SOLUSD",1767902644548,5.37500481,136.92,136.87,0.70031122]
["bitfinex","SOLUSD",1767902644943,5.37500481,136.92,136.87,8.00608326]
["bitfinex","SOLUSD",1767902645453,5.37500481,136.9,136.83,18.97868962]
["bitfinex","SOLUSD",1767902645640,5.37500481,136.9,136.85,0.70854342]
["bitfinex","SOLUSD",1767902645840,5.37500481,136.9,136.86,7.3064262]
["bitfinex","SOLUSD",1767902646060,5.37500481,136.91,136.86,7.3064262]
["bitfinex","SOLUSD",1767902646566,38.90073913,136.93,136.87,7.30617101]
["bitfinex","SOLUSD",1767902646745,7.79685286,136.95,136.88,0.70854342]
["bitfinex","SOLUSD",1767902646942,5.37500481,136.93,136.88,0.70854342]
["bitfinex","SOLUSD",1767902647262,18.71500481,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1767902647446,13.34,136.94,136.89,8.01367893]
["bitfinex","SOLUSD",1767902647650,5.37500481,136.93,136.89,8.01367893]
["bitfinex","SOLUSD",1767902648377,5.37500481,136.93,136.89,0.70854342]
["bitfinex","SOLUSD",1767902648864,20.64251176,136.94,136.89,0.70854342]
["bitfinex","SOLUSD",1767902649048,5.37500481,136.93,136.89,8.01338789]
["bitfinex","SOLUSD",1767902649447,20.64251176,136.94,136.89,8.01338789]
["bitfinex","SOLUSD",1767902649647,5.37500481,136.92,136.88,7.305452]
["bitfinex","SOLUSD",1767902650160,5.37500481,136.9,136.86,7.30649903]
["bitfinex","SOLUSD",1767902650943,38.89868234,136.94,136.86,7.30649903]
["bitfinex","SOLUSD",1767902651158,5.37500481,136.91,136.86,0.70854342]
["bitfinex","SOLUSD",1767902651569,5.37500481,136.9,136.85,18.97609445]
["bitfinex","SOLUSD",1767902652363,5.37500481,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1767902652664,13.34,136.94,136.88,0.70854342]
["bitfinex","SOLUSD",1767902652868,5.37500481,136.93,136.88,0.70854342]
["bitfinex","SOLUSD",1767902653066,5.37500481,136.94,136.89,0.70854342]
["bitfinex","SOLUSD",1767902654076,5.37500481,136.95,136.89,0.70854342]
["bitfinex","SOLUSD",1767902654253,5.37500481,136.95,136.9,0.70854342]
["bitfinex","SOLUSD",1767902654458,5.37500481,136.97,136.92,0.70854342]
["bitfinex","SOLUSD",1767902655474,5.37500481,136.97,136.92,8.01171459]
["bitfinex","SOLUSD",1767902655674,5.37500481,136.96,136.92,8.01171459]
["bitfinex","SOLUSD",1767902656572,5.37500481,136.96,136.91,18.26017091]
["bitfinex","SOLUSD",1767902656573,5.37500481,136.95,136.91,7.30363436]
["bitfinex","SOLUSD",1767902656758,5.37500481,136.95,136.91,8.01217778]
["bitfinex","SOLUSD",1767902657159,5.37500481,136.95,136.92,7.30348305]
["bitfinex","SOLUSD",1767902657369,5.37500481,136.95,136.91,0.70854342]
["bitfinex","SOLUSD",1767902658181,5.37500481,136.95,136.92,7.30340309]
["bitfinex","SOLUSD",1767902658372,20.64057518,136.98,136.92,8.01194651]
["bitfinex","SOLUSD",1767902658573,5.37500481,136.96,136.92,8.01194651]
["bitfinex","SOLUSD",1767902659675,5.37500481,136.97,136.93,0.70854342]
["bitfinex","SOLUSD",1767902660777,5.37500481,136.96,136.93,0.70854342]
["bitfinex","SOLUSD",1767902661472,5.37500481,136.96,136.93,8.01122045]
["bitfinex","SOLUSD",1767902662260,5.37500481,136.96,136.93,7.30267703]
["bitfinex","SOLUSD",1767902662455,2.18665602,136.96,136.93,7.30267703]
["bitfinex","SOLUSD",1767902663176,2.18665602,136.96,136.93,8.01122045]
["bitfinex","SOLUSD",1767902664085,7.29951744,137.0,136.94,0.70854342]
["bitfinex","SOLUSD",1767902664292,2.18665602,136.98,136.94,0.70854342]
["bitfinex","SOLUSD",1767902665289,2.18665602,136.98,136.94,8.01070969]
["bitfinex","SOLUSD",1767902665682,2.18665602,136.95,136.93,31.59750383]
["bitfinex","SOLUSD",1767902665884,0.13252966,136.99,136.93,31.59750383]
["bitfinex","SOLUSD",1767902666089,2.18665602,136.95,136.93,31.59750383]
["bitfinex","SOLUSD",1767902666590,2.18665602,136.94,136.93,13.34]
["bitfinex","SOLUSD",1767902666891,2.18665602,136.94,136.9,36.52151804]
["bitfinex","SOLUSD",1767902667115,2.18665602,136.93,136.91,18.25993798]
["bitfinex","SOLUSD",1767902667297,0.13252966,136.97,136.93,7.30260567]
["bitfinex","SOLUSD",1767902667590,0.13252966,136.97,136.91,18.25993798]
["bitfinex","SOLUSD",1767902667783,0.13252966,136.97,136.92,0.70854342]
["bitfinex","SOLUSD",1767902667784,2.18665602,136.94,136.92,0.70854342]
["bitfinex","SOLUSD",1767902668493,0.13252966,136.97,136.93,7.30266133]
["bitfinex","SOLUSD",1767902668674,2.18665602,136.94,136.93,7.30266133]
["bitfinex","SOLUSD",1767902669187,2.18665602,136.95,136.93,8.01120475]
["bitfinex","SOLUSD",1767902669389,2.31918568,136.97,136.93,8.01120475]
["bitfinex","SOLUSD",1767902669891,2.18665602,136.97,136.93,26.26870858]
["bitfinex","SOLUSD",1767902670084,2.18665602,136.97,136.93,8.01120475]
["bitfinex","SOLUSD",1767902670688,2.18665602,136.96,136.93,8.01120475]
["bitfinex","SOLUSD",1767902670990,0.13252966,136.97,136.93,8.01120475]
["bitfinex","SOLUSD",1767902671195,2.18665602,136.96,136.93,8.01120475]
["bitfinex","SOLUSD",1767902671398,2.18665602,136.95,136.93,7.30266133]
["bitfinex","SOLUSD",1767902671896,0.66925362,136.96,136.93,7.30266133]
["bitfinex","SOLUSD",1767902672188,7.30099933,136.97,136.92,7.3033035]
["bitfinex","SOLUSD",1767902672189,2.32455292,136.95,136.92,7.3033035]
["bitfinex","SOLUSD",1767902672591,2.18665602,136.95,136.92,7.3033035]
["bitfinex","SOLUSD",1767902672773,2.18665602,136.94,136.91,8.01243386]
["bitfinex","SOLUSD",1767902673270,2.28565602,136.95,136.91,8.01243386]
["bitfinex","SOLUSD",1767902673470,2.28565602,136.95,136.92,7.30350466]
["bitfinex","SOLUSD",1767902673989,0.099,136.95,136.92,7.30350466]
["bitfinex","SOLUSD",1767902674198,2.28565602,136.95,136.91,8.01235411]
["bitfinex","SOLUSD",1767902674576,2.889104,136.94,136.9,7.3044109]
["bitfinex","SOLUSD",1767902674787,2.18665602,136.93,136.9,7.3044109]
["bitfinex","SOLUSD",1767902675572,2.2916905,136.93,136.9,7.3044109]
["bitfinex","SOLUSD",1767902675774,2.18665602,136.93,136.9,7.98485946]
["bitfinex","SOLUSD",1767902675997,0.70854342,136.95,136.91,0.68044856]
["bitfinex","SOLUSD",1767902676298,2.18665602,136.97,136.93,0.68044856]
["bitfinex","SOLUSD",1767902676687,14.04854342,136.98,136.93,0.68044856]
["bitfinex","SOLUSD",1767902676875,15.52665602,136.98,136.93,0.68044856]
["bitfinex","SOLUSD",1767902677376,13.34,136.98,136.94,0.68044856]
["bitfinex","SOLUSD",1767902677698,13.34,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1767902678903,13.34,136.98,136.95,7.98238357]
["bitfinex","SOLUSD",1767902680196,13.34,136.98,136.96,0.68044856]
["bitfinex","SOLUSD",1767902680497,13.15369743,137.0,136.95,13.15606206]
["bitfinex","SOLUSD",1767902680687,13.87139149,137.0,136.95,13.15606206]
["bitfinex","SOLUSD",1767902680888,13.30303829,137.0,136.95,13.15606206]
["bitfinex","SOLUSD",1767902681798,0.71201053,136.99,136.95,13.15606206]
["bitfinex","SOLUSD",1767902682118,0.14934086,137.0,136.95,13.15606206]
["bitfinex","SOLUSD",1767902682397,0.14934086,137.0,136.95,13.83651062]
["bitfinex","SOLUSD",1767902682783,0.14934086,137.0,136.96,0.68044856]
["bitfinex","SOLUSD",1767902683783,0.14934086,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1767902684381,13.34,137.01,136.98,0.68044856]
["bitfinex","SOLUSD",1767902684694,13.48934086,137.01,136.98,0.68044856]
["bitfinex","SOLUSD",1767902684893,13.48934086,137.01,136.97,7.98131736]
["bitfinex","SOLUSD",1767902687706,0.15496756,136.99,136.96,7.30121728]
["bitfinex","SOLUSD",1767902687904,0.15496756,136.99,136.95,13.83602986]
["bitfinex","SOLUSD",1767902688296,0.15496756,136.99,136.96,7.3013345]
["bitfinex","SOLUSD",1767902688802,27.21081447,137.01,136.97,7.98121004]
["bitfinex","SOLUSD",1767902689007,27.21081447,137.01,136.97,7.92121004]
["bitfinex","SOLUSD",1767902689213,0.14934086,137.0,136.97,0.68044856]
["bitfinex","SOLUSD",1767902689511,0.14934086,137.0,136.96,7.98167924]
["bitfinex","SOLUSD",1767902690306,0.14934086,137.0,136.97,0.68044856]
["bitfinex","SOLUSD",1767902690905,20.63899336,137.01,136.98,0.68044856]
["bitfinex","SOLUSD",1767902690906,14.05769406,137.01,136.98,0.68044856]
["bitfinex","SOLUSD",1767902691115,14.05769406,137.01,136.98,0.62044856]
["bitfinex","SOLUSD",1767902691311,13.34,137.01,136.98,0.62044856]
["bitfinex","SOLUSD",1767902691702,13.34,137.01,136.98,7.92033752]
["bitfinex","SOLUSD",1767902691902,13.34,137.01,136.98,13.15401601]
["bitfinex","SOLUSD",1767902692309,7.50641774,137.03,136.98,13.15401601]
["bitfinex","SOLUSD",1767902692509,20.82641774,137.03,136.98,13.15401601]
["bitfinex","SOLUSD",1767902693095,20.82641774,137.03,136.99,0.68044856]
["bitfinex","SOLUSD",1767902694193,0.71260453,137.02,136.98,7.29988896]
["bitfinex","SOLUSD",1767902694402,6.06790655,137.0,136.95,5.85412705]
["bitfinex","SOLUSD",1767902694706,0.70761628,136.99,136.95,13.8362095]
["bitfinex","SOLUSD",1767902695116,0.70761628,136.99,136.96,0.68044856]
["bitfinex","SOLUSD",1767902695321,6.57182111,137.0,136.96,7.98181012]
["bitfinex","SOLUSD",1767902696420,8.01701966,137.0,136.96,7.98181012]
["bitfinex","SOLUSD",1767902696607,17.52917937,137.0,136.96,7.98181012]
["bitfinex","SOLUSD",1767902697215,17.52917937,137.0,136.96,0.68044856]
["bitfinex","SOLUSD",1767902697423,16.81148531,137.0,136.97,0.68044856]
["bitfinex","SOLUSD",1767902697716,13.32,137.01,136.97,0.68044856]
["bitfinex","SOLUSD",1767902697901,13.52874086,137.01,136.97,0.68044856]
["bitfinex","SOLUSD",1767902698102,23.04090057,137.01,136.97,0.68044856]
["bitfinex","SOLUSD",1767902698310,30.33975913,137.01,136.97,0.68044856]
["bitfinex","SOLUSD",1767902698517,24.2415059,137.01,136.97,0.68044856]
["bitfinex","SOLUSD",1767902699612,0.71260453,137.0,136.97,0.68044856]
["bitfinex","SOLUSD",1767902700217,14.03769406,137.01,136.97,11.39521006]
["bitfinex","SOLUSD",1767902700422,0.71769406,137.01,136.98,4.09435504]
["bitfinex","SOLUSD",1767902700629,0.71769406,137.01,136.98,11.39457819]
["bitfinex","SOLUSD",1767902700918,0.71769406,137.02,136.98,11.39457819]
["bitfinex","SOLUSD",1767902701326,0.71769406,137.02,136.98,0.68044856]
["bitfinex","SOLUSD",1767902701529,0.71769406,137.02,136.98,7.30026807]
["bitfinex","SOLUSD",1767902702026,0.20874086,137.01,136.98,7.30026807]
["bitfinex","SOLUSD",1767902702208,3.41390648,137.02,136.98,7.30026807]
["bitfinex","SOLUSD",1767902702404,3.41390648,137.0,136.95,0.69863584]
["bitfinex","SOLUSD",1767902702730,13.32,137.03,136.98,0.69863584]
["bitfinex","SOLUSD",1767902702901,16.73390648,137.03,136.98,0.69863584]
["bitfinex","SOLUSD",1767902703224,24.03166262,137.03,136.98,0.69863584]
["bitfinex","SOLUSD",1767902703406,10.71166262,137.03,136.98,0.69863584]
["bitfinex","SOLUSD",1767902704114,10.71166262,137.03,136.99,7.99843874]
["bitfinex","SOLUSD",1767902705239,11.33109007,137.04,137.0,0.69863584]
["bitfinex","SOLUSD",1767902705412,7.91718359,137.04,137.0,0.69863584]
["bitfinex","SOLUSD",1767902705730,10.71128751,137.04,137.0,0.69863584]
["bitfinex","SOLUSD",1767902708903,7.29738103,137.04,137.0,0.69863584]
["bitfinex","SOLUSD",1767902709103,10.71128751,137.04,137.0,0.69863584]
["bitfinex","SOLUSD",1767902709333,3.41390648,137.03,137.0,0.69863584]
["bitfinex","SOLUSD",1767902709918,3.41390648,137.01,136.98,0.69863584]
["bitfinex","SOLUSD",1767902711435,7.41258983,137.02,136.98,0.69863584]
["bitfinex","SOLUSD",1767902711743,3.41390648,137.01,136.98,0.69863584]
["bitfinex","SOLUSD",1767902711925,10.82649631,137.02,136.99,0.72310838]
["bitfinex","SOLUSD",1767902713927,10.71233425,137.02,136.99,0.72310838]
["bitfinex","SOLUSD",1767902715333,0.61980256,137.01,136.97,8.02380199]
["bitfinex","SOLUSD",1767902715716,13.32,137.03,137.0,0.72310838]
["bitfinex","SOLUSD",1767902716121,10.71117292,137.04,137.0,0.72310838]
["bitfinex","SOLUSD",1767902716337,24.65055046,137.05,137.01,0.72310838]
["bitfinex","SOLUSD",1767902716938,3.41390648,137.04,137.01,0.72310838]
["bitfinex","SOLUSD",1767902717537,3.41390648,137.04,136.98,0.72310838]
["bitfinex","SOLUSD",1767902717538,3.41390648,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902717725,4.03370904,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902718331,3.41390648,137.01,136.98,0.72310838]
["bitfinex","SOLUSD",1767902719664,20.61828523,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902719821,13.32,137.02,136.99,0.72310838]
["bitfinex","SOLUSD",1767902720342,36.48244697,137.06,137.02,0.72310838]
["bitfinex","SOLUSD",1767902720343,10.71010711,137.06,137.02,0.72310838]
["bitfinex","SOLUSD",1767902721041,7.29620063,137.06,137.03,0.72310838]
["bitfinex","SOLUSD",1767902721242,3.41390648,137.05,137.03,0.72310838]
["bitfinex","SOLUSD",1767902721425,7.91079516,137.06,137.01,0.72310838]
["bitfinex","SOLUSD",1767902721620,3.41390648,137.05,137.02,0.72310838]
["bitfinex","SOLUSD",1767902723755,103.1,137.1,136.93,0.72310838]
["bitfinex","SOLUSD",1767902723756,0.60448734,137.02,136.93,0.72310838]
["bitfinex","SOLUSD",1767902723924,3.41390648,137.01,136.96,0.72310838]
["bitfinex","SOLUSD",1767902724953,3.41390648,137.01,136.98,0.72310838]
["bitfinex","SOLUSD",1767902725533,10.71260211,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902725937,7.29869563,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902726338,7.29869563,137.02,136.98,4.13701486]
["bitfinex","SOLUSD",1767902726533,7.29869563,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902726737,7.39769563,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902726938,10.81160211,137.02,136.98,0.72310838]
["bitfinex","SOLUSD",1767902727840,0.10415594,137.0,136.94,7.30221871]
["bitfinex","SOLUSD",1767902728038,0.10415594,137.0,136.93,10.71662536]
["bitfinex","SOLUSD",1767902728039,0.61459453,136.97,136.93,10.71662536]
["bitfinex","SOLUSD",1767902728354,3.51290648,136.98,136.93,0.72310838]
["bitfinex","SOLUSD",1767902728552,3.41390648,136.97,136.93,0.72310838]
["bitfinex","SOLUSD",1767902728855,0.099,136.98,136.93,0.72310838]
["bitfinex","SOLUSD",1767902729057,10.71428095,136.98,136.94,0.72310838]
["bitfinex","SOLUSD",1767902730157,7.30037447,136.98,136.94,0.72310838]
["bitfinex","SOLUSD",1767902731053,20.62000724,136.99,136.95,0.72310838]
["bitfinex","SOLUSD",1767902731833,24.03391372,136.99,136.95,0.72310838]
["bitfinex","SOLUSD",1767902732532,13.32,136.99,136.96,0.68305026]
["bitfinex","SOLUSD",1767902732727,20.61982506,136.99,136.96,0.68305026]
["bitfinex","SOLUSD",1767902733152,6.96508088,137.07,136.98,3.41390648]
["bitfinex","SOLUSD",1767902733356,103.3,137.11,137.0,3.41390648]
["bitfinex","SOLUSD",1767902733357,3.41390648,137.06,137.0,3.41390648]
["bitfinex","SOLUSD",1767902733533,0.66009068,137.05,137.0,3.41390648]
["bitfinex","SOLUSD",1767902734338,0.66009068,137.04,136.99,7.29927335]
["bitfinex","SOLUSD",1767902734669,0.66009068,137.03,136.98,3.41390648]
["bitfinex","SOLUSD",1767902734858,0.66009068,137.02,136.97,7.30052414]
["bitfinex","SOLUSD",1767902735057,0.66009068,137.02,136.97,10.71443062]
["bitfinex","SOLUSD",1767902735362,0.66009068,137.0,136.98,3.41390648]
["bitfinex","SOLUSD",1767902736360,7.95980653,137.0,136.98,3.41390648]
["bitfinex","SOLUSD",1767902736761,0.66009068,136.99,136.93,7.30266926]
["bitfinex","SOLUSD",1767902736980,0.66009068,136.97,136.85,4.963761]
["bitfinex","SOLUSD",1767902737136,0.66009068,136.95,136.86,7.30673681]
["bitfinex","SOLUSD",1767902737441,32.51232487,137.0,136.91,3.41390648]
["bitfinex","SOLUSD",1767902737442,0.66009068,136.93,136.91,3.41390648]
["bitfinex","SOLUSD",1767902737638,13.32,136.94,136.92,3.41390648]
["bitfinex","SOLUSD",1767902738243,13.32,136.94,136.88,0.66009068]
["bitfinex","SOLUSD",1767902738559,13.32,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1767902738863,13.32,136.94,136.9,9.51806715]
["bitfinex","SOLUSD",1767902739257,13.32,136.94,136.91,9.51806715]
["bitfinex","SOLUSD",1767902739633,13.32,136.94,136.9,0.66009068]
["bitfinex","SOLUSD",1767902739837,0.66009068,136.96,136.93,9.51806715]
["bitfinex","SOLUSD",1767902740044,0.66009068,136.96,136.94,9.51806715]
["bitfinex","SOLUSD",1767902740240,0.66009068,136.96,136.89,7.30513551]
["bitfinex","SOLUSD",1767902740241,13.32,136.97,136.95,9.51806715]
["bitfinex","SOLUSD",1767902740563,0.66009068,136.97,136.93,7.30291435]
["bitfinex","SOLUSD",1767902740762,0.66009068,136.97,136.94,9.51806715]
["bitfinex","SOLUSD",1767902741056,0.66009068,136.97,136.95,9.51806715]
["bitfinex","SOLUSD",1767902741268,0.66009068,136.97,136.94,9.51806715]
["bitfinex","SOLUSD",1767902741568,0.66009068,136.97,136.93,7.30291435]
["bitfinex","SOLUSD",1767902741782,0.66009068,136.97,136.94,9.51806715]
["bitfinex","SOLUSD",1767902742741,20.62035014,136.98,136.95,9.51806715]
["bitfinex","SOLUSD",1767902745148,20.62035014,136.98,136.96,9.51806715]
["bitfinex","SOLUSD",1767902745347,20.62035014,136.98,136.95,9.51806715]
["bitfinex","SOLUSD",1767902746265,0.10803875,136.95,136.9,9.51806715]
["bitfinex","SOLUSD",1767902746458,9.6261059,136.95,136.9,9.51806715]
["bitfinex","SOLUSD",1767902746772,13.34,136.94,136.9,10.20111741]
["bitfinex","SOLUSD",1767902747141,13.34,136.94,136.91,0.68305026]
["bitfinex","SOLUSD",1767902747341,13.34,136.94,136.93,9.51806715]
["bitfinex","SOLUSD",1767902747545,13.34,136.94,136.92,0.68305026]
["bitfinex","SOLUSD",1767902748463,22.85806715,136.94,136.92,0.68305026]
["bitfinex","SOLUSD",1767902748947,13.34,136.94,136.92,0.68305026]
["bitfinex","SOLUSD",1767902749142,22.85806715,136.94,136.92,0.68305026]
["bitfinex","SOLUSD",1767902750255,30.1605922,136.94,136.9,7.98762457]
["bitfinex","SOLUSD",1767902750570,9.51806715,136.93,136.9,7.98762457]
["bitfinex","SOLUSD",1767902750751,9.51806715,136.93,136.91,0.68305026]
["bitfinex","SOLUSD",1767902751772,22.85806715,136.94,136.91,7.98710546]
["bitfinex","SOLUSD",1767902752370,13.34,136.94,136.92,0.68305026]
["bitfinex","SOLUSD",1767902752568,13.34,136.94,136.91,7.3040552]
["bitfinex","SOLUSD",1767902752569,12.615,136.94,136.93,0.68305026]
["bitfinex","SOLUSD",1767902753350,9.51806715,136.96,136.93,0.68305026]
["bitfinex","SOLUSD",1767902753680,22.85806715,136.97,136.93,0.68305026]
["bitfinex","SOLUSD",1767902754165,30.15896463,136.97,136.93,0.68305026]
["bitfinex","SOLUSD",1767902755376,22.85806715,136.97,136.93,7.98601753]
["bitfinex","SOLUSD",1767902755676,22.85806715,136.97,136.94,0.68305026]
["bitfinex","SOLUSD",1767902757077,30.15910117,136.97,136.94,0.68305026]
["bitfinex","SOLUSD",1767902757776,30.15910117,136.97,136.93,7.98601753]
["bitfinex","SOLUSD",1767902757970,9.51806715,136.96,136.93,7.98601753]
["bitfinex","SOLUSD",1767902758371,13.34,136.97,136.94,0.68305026]
["bitfinex","SOLUSD",1767902758589,7.86062265,136.98,136.95,0.68305026]
["bitfinex","SOLUSD",1767902758590,19.19427913,136.98,136.95,0.68305026]
["bitfinex","SOLUSD",1767902758755,5.85427913,136.97,136.93,7.98585097]
["bitfinex","SOLUSD",1767902758955,5.85427913,136.97,136.94,0.68305026]
["bitfinex","SOLUSD",1767902759455,14.00009068,136.98,136.94,0.68305026]
["bitfinex","SOLUSD",1767902759777,5.85427913,136.97,136.94,0.68305026]
["bitfinex","SOLUSD",1767902760398,7.29946855,137.0,136.95,0.68305026]
["bitfinex","SOLUSD",1767902760678,13.34,136.99,136.96,0.68305026]
["bitfinex","SOLUSD",1767902761055,19.19427913,136.99,136.96,0.68305026]
["bitfinex","SOLUSD",1767902762480,13.34,136.99,136.96,0.68305026]
["bitfinex","SOLUSD",1767902762689,26.49421303,136.99,136.96,0.68305026]
["bitfinex","SOLUSD",1767902762872,0.70655952,137.02,136.97,0.65847909]
["bitfinex","SOLUSD",1767902763072,19.19427913,137.01,136.97,0.65847909]
["bitfinex","SOLUSD",1767902763277,5.85427913,136.99,136.97,0.65847909]
["bitfinex","SOLUSD",1767902763477,5.85427913,137.0,136.97,0.65847909]
["bitfinex","SOLUSD",1767902765165,5.85427913,136.99,136.96,0.65847909]
["bitfinex","SOLUSD",1767902765375,5.85427913,136.99,136.97,0.65847909]
["bitfinex","SOLUSD",1767902765683,5.85427913,137.0,136.97,0.65847909]
["bitfinex","SOLUSD",1767902766583,2.18487618,137.0,136.97,0.65847909]
["bitfinex","SOLUSD",1767902767980,20.63894068,137.01,136.97,0.65847909]
["bitfinex","SOLUSD",1767902768173,22.82381686,137.01,136.97,0.65847909]
["bitfinex","SOLUSD",1767902768375,15.52487618,137.02,136.98,0.66762741]
["bitfinex","SOLUSD",1767902768565,19.19070866,137.02,136.98,0.66762741]
["bitfinex","SOLUSD",1767902768764,19.8546708,137.02,136.98,0.66762741]
["bitfinex","SOLUSD",1767902769486,5.85070866,137.01,136.98,0.66762741]
["bitfinex","SOLUSD",1767902769866,21.30218488,137.02,136.98,0.66762741]
["bitfinex","SOLUSD",1767902770181,5.85070866,137.01,136.98,0.66762741]
["bitfinex","SOLUSD",1767902770882,0.66396214,136.98,136.93,7.97025153]
["bitfinex","SOLUSD",1767902771100,5.85070866,136.96,136.93,7.97025153]
["bitfinex","SOLUSD",1767902771263,0.66396214,136.95,136.91,0.66762741]
["bitfinex","SOLUSD",1767902771468,5.82070866,136.96,136.89,0.66762741]
["bitfinex","SOLUSD",1767902771469,5.85070866,136.92,136.89,0.66762741]
["bitfinex","SOLUSD",1767902771688,5.85070866,136.91,136.89,0.66762741]
["bitfinex","SOLUSD",1767902771884,5.82070864,136.91,136.89,0.66762741]
["bitfinex","SOLUSD",1767902772203,19.17070866,136.93,136.9,0.66762741]
["bitfinex","SOLUSD",1767902772788,13.32,136.93,136.9,0.66762741]
["bitfinex","SOLUSD",1767902773289,13.32,136.93,136.9,7.97198091]
["bitfinex","SOLUSD",1767902773490,19.17070866,136.93,136.9,0.66762741]
["bitfinex","SOLUSD",1767902773676,5.85070866,136.92,136.87,6.80265921]
["bitfinex","SOLUSD",1767902773983,5.85070866,136.92,136.88,7.97300119]
["bitfinex","SOLUSD",1767902774168,6.5146708,136.91,136.87,7.30603815]
["bitfinex","SOLUSD",1767902774364,6.5146708,136.91,136.87,7.97366556]
["bitfinex","SOLUSD",1767902774578,5.85070866,136.9,136.87,7.97366556]
["bitfinex","SOLUSD",1767902775275,5.85070866,136.9,136.87,0.66762741]
["bitfinex","SOLUSD",1767902775678,13.81929963,136.9,136.86,7.30661371]
["bitfinex","SOLUSD",1767902775879,13.81929963,136.9,136.85,7.97468446]
["bitfinex","SOLUSD",1767902776480,5.85070866,136.89,136.85,7.97468446]
["bitfinex","SOLUSD",1767902776679,5.85070866,136.89,136.86,7.30672522]
["bitfinex","SOLUSD",1767902777282,6.5146708,136.89,136.86,7.30672522]
["bitfinex","SOLUSD",1767902777793,7.30463455,136.9,136.84,24.21951179]
["bitfinex","SOLUSD",1767902777794,0.66396214,136.87,136.84,0.1]
["bitfinex","SOLUSD",1767902777971,6.48467076,136.87,136.84,0.1]
["bitfinex","SOLUSD",1767902778468,13.34,136.88,136.84,0.1]
["bitfinex","SOLUSD",1767902778671,5.85070866,136.87,136.84,0.1]
["bitfinex","SOLUSD",1767902778886,13.34,136.88,136.84,0.1]
["bitfinex","SOLUSD",1767902778887,5.85070866,136.86,136.84,0.1]
["bitfinex","SOLUSD",1767902779490,5.85070866,136.85,136.81,0.66762741]
["bitfinex","SOLUSD",1767902779786,5.85070866,136.85,136.8,7.97719451]
["bitfinex","SOLUSD",1767902779988,6.5146708,136.85,136.81,7.30938726]
["bitfinex","SOLUSD",1767902780191,6.43592587,136.84,136.8,7.97738877]
["bitfinex","SOLUSD",1767902780394,5.85070866,136.83,136.79,7.97791249]
["bitfinex","SOLUSD",1767902780775,6.43592587,136.84,136.79,7.97791249]
["bitfinex","SOLUSD",1767902780980,5.85070866,136.83,136.79,7.97791249]
["bitfinex","SOLUSD",1767902781283,19.77592587,136.84,136.8,7.97756369]
["bitfinex","SOLUSD",1767902781480,19.77592587,136.84,136.8,0.66762741]
["bitfinex","SOLUSD",1767902781666,5.85070866,136.83,136.78,0.66762741]
["bitfinex","SOLUSD",1767902781870,5.85070866,136.83,136.78,6.01833607]
["bitfinex","SOLUSD",1767902782091,0.66396214,136.83,136.78,7.47845036]
["bitfinex","SOLUSD",1767902782290,0.42289469,136.8,136.77,3.80627996]
["bitfinex","SOLUSD",1767902782488,5.85070866,136.81,136.77,11.11777086]
["bitfinex","SOLUSD",1767902782694,0.66396214,136.8,136.76,7.31174608]
["bitfinex","SOLUSD",1767902783798,19.19070866,136.81,136.76,7.31174608]
["bitfinex","SOLUSD",1767902783976,19.8546708,136.81,136.76,7.97937349]
["bitfinex","SOLUSD",1767902784176,0.66396214,136.8,136.76,0.66762741]
["bitfinex","SOLUSD",1767902784371,13.34,136.81,136.78,5.85070866]
["bitfinex","SOLUSD",1767902784577,13.34,136.83,136.8,0.66762741]
["bitfinex","SOLUSD",1767902785199,6.5146708,136.82,136.78,0.66762741]
["bitfinex","SOLUSD",1767902785493,5.85070866,136.81,136.76,6.51833607]
["bitfinex","SOLUSD",1767902785701,7.97307456,136.82,136.77,7.97913993]
["bitfinex","SOLUSD",1767902786193,5.85070866,136.81,136.77,0.66762741]
["bitfinex","SOLUSD",1767902786372,6.5146708,136.81,136.77,0.66762741]
["bitfinex","SOLUSD",1767902786578,6.5146708,136.8,136.75,13.8308437]
["bitfinex","SOLUSD",1767902786791,6.5146708,136.8,136.75,7.98013504]
["bitfinex","SOLUSD",1767902786985,19.8546708,136.8,136.75,7.98013504]
["bitfinex","SOLUSD",1767902787219,14.00396214,136.8,136.75,13.8308437]
["bitfinex","SOLUSD",1767902787396,0.66396214,136.75,136.72,0.05715373]
["bitfinex","SOLUSD",1767902787575,14.00396214,136.75,136.72,0.05715373]
["bitfinex","SOLUSD",1767902788008,13.34,136.75,136.72,6.5754898]
["bitfinex","SOLUSD",1767902788184,13.34,136.75,136.72,0.72478114]
["bitfinex","SOLUSD",1767902788500,0.66396214,136.75,136.72,0.05715373]
["bitfinex","SOLUSD",1767902788699,13.34,136.76,136.72,6.5754898]
["bitfinex","SOLUSD",1767902788892,14.00396214,136.8,136.76,0.66762741]
["bitfinex","SOLUSD",1767902789101,13.34,136.8,136.76,6.51833607]
["bitfinex","SOLUSD",1767902789397,5.85070866,136.82,136.72,0.05715373]
["bitfinex","SOLUSD",1767902789398,0.66396214,136.77,136.73,6.51833607]
["bitfinex","SOLUSD",1767902789603,14.00396214,136.79,136.74,0.66762741]
["bitfinex","SOLUSD",1767902789802,14.00396214,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1767902790190,13.34,136.79,136.76,7.97970696]
["bitfinex","SOLUSD",1767902790394,13.34,136.79,136.76,13.83041562]
["bitfinex","SOLUSD",1767902790587,13.34,136.79,136.76,7.97970696]
["bitfinex","SOLUSD",1767902790792,13.34,136.79,136.77,6.51833607]
["bitfinex","SOLUSD",1767902791404,14.00396214,136.83,136.78,6.51833607]
["bitfinex","SOLUSD",1767902791589,14.00396214,136.83,136.8,5.85070866]
["bitfinex","SOLUSD",1767902791792,5.85070866,136.84,136.8,7.30979671]
["bitfinex","SOLUSD",1767902792002,14.00396214,136.84,136.8,7.30979671]
["bitfinex","SOLUSD",1767902792301,27.16254059,136.84,136.79,7.83015731]
["bitfinex","SOLUSD",1767902792493,0.68126756,136.83,136.79,13.68086597]
["bitfinex","SOLUSD",1767902792807,0.68126756,136.83,136.79,7.83015731]
["bitfinex","SOLUSD",1767902793392,0.68126756,136.83,136.76,36.56039777]
["bitfinex","SOLUSD",1767902793393,0.68126756,136.87,136.82,5.85070866]
["bitfinex","SOLUSD",1767902793584,0.68126756,136.87,136.84,5.85070866]
["bitfinex","SOLUSD",1767902793902,0.68126756,136.87,136.84,13.15799242]
["bitfinex","SOLUSD",1767902794103,13.34,136.88,136.84,7.30728376]
["bitfinex","SOLUSD",1767902794401,13.34,136.88,136.85,5.85070866]
["bitfinex","SOLUSD",1767902794608,14.02126756,136.88,136.85,5.85070866]
["bitfinex","SOLUSD",1767902795911,14.02126756,136.88,136.84,13.15799242]
["bitfinex","SOLUSD",1767902796613,14.02126756,136.88,136.85,5.85070866]
["bitfinex","SOLUSD",1767902796817,13.34,136.88,136.84,7.82719312]
["bitfinex","SOLUSD",1767902796999,13.34,136.88,136.85,5.85070866]
["bitfinex","SOLUSD",1767902797312,0.68126756,136.89,136.85,5.85070866]
["bitfinex","SOLUSD",1767902797313,14.02126756,136.89,136.85,5.85070866]
["bitfinex","SOLUSD",1767902797616,0.68126756,136.88,136.85,5.85070866]
["bitfinex","SOLUSD",1767902797823,13.34,136.89,136.86,13.15744547]
["bitfinex","SOLUSD",1767902798316,14.02126756,136.89,136.85,13.67778477]
["bitfinex","SOLUSD",1767902798608,14.02126756,136.89,136.86,5.85070866]
["bitfinex","SOLUSD",1767902798821,13.34,136.89,136.86,5.85070866]
["bitfinex","SOLUSD",1767902800121,13.34,136.89,136.86,13.15734108]
["bitfinex","SOLUSD",1767902800290,13.34,136.89,136.88,5.85070866]
["bitfinex","SOLUSD",1767902800495,13.34,136.89,136.87,5.85070866]
["bitfinex","SOLUSD",1767902800803,13.34,136.89,136.86,13.67725044]
["bitfinex","SOLUSD",1767902800999,0.68126756,136.94,136.88,6.37061802]
["bitfinex","SOLUSD",1767902801199,103.3,137.03,136.92,5.85070866]
["bitfinex","SOLUSD",1767902801200,0.68126756,136.96,136.92,5.85070866]
["bitfinex","SOLUSD",1767902801611,0.68126756,136.95,136.9,5.85070866]
["bitfinex","SOLUSD",1767902801918,20.64104906,136.97,136.87,0.51990936]
["bitfinex","SOLUSD",1767902801919,0.68126756,136.93,136.87,0.51990936]
["bitfinex","SOLUSD",1767902802100,20.64104906,136.97,136.91,5.85070866]
["bitfinex","SOLUSD",1767902802101,0.68126756,136.95,136.91,5.85070866]
["bitfinex","SOLUSD",1767902802301,0.68126756,136.95,136.9,0.51990936]
["bitfinex","SOLUSD",1767902802302,0.68126756,136.95,136.92,5.85070866]
["bitfinex","SOLUSD",1767902802501,19.19070866,136.97,136.93,5.85070866]
["bitfinex","SOLUSD",1767902802502,14.02126756,136.97,136.93,5.85070866]
["bitfinex","SOLUSD",1767902802710,0.68126756,136.96,136.93,5.85070866]
["bitfinex","SOLUSD",1767902803011,0.68126756,136.96,136.89,25.5678345]
["bitfinex","SOLUSD",1767902803012,0.68126756,136.96,136.92,5.85070866]
["bitfinex","SOLUSD",1767902804003,0.68126756,136.96,136.91,13.15477702]
["bitfinex","SOLUSD",1767902804715,7.98272338,136.96,136.91,13.15477702]
["bitfinex","SOLUSD",1767902805217,0.68126756,136.95,136.91,13.15477702]
["bitfinex","SOLUSD",1767902805594,0.68126756,136.95,136.92,5.85070866]
["bitfinex","SOLUSD",1767902805998,0.68126756,136.95,136.92,13.15397147]
["bitfinex","SOLUSD",1767902806702,0.68126756,136.96,136.93,5.85070866]
["bitfinex","SOLUSD",1767902807318,0.68126756,136.96,136.92,13.67388083]
["bitfinex","SOLUSD",1767902807707,0.68126756,136.96,136.92,6.37061802]
["bitfinex","SOLUSD",1767902807906,0.68126756,136.96,136.92,13.15415764]
["bitfinex","SOLUSD",1767902808310,0.68126756,136.95,136.91,7.82382752]
["bitfinex","SOLUSD",1767902808624,0.68126756,136.95,136.92,5.85070866]
["bitfinex","SOLUSD",1767902808802,0.68126756,136.95,136.92,13.15413888]
["bitfinex","SOLUSD",1767902809599,0.68126756,136.95,136.92,7.30343022]
["bitfinex","SOLUSD",1767902809795,0.68126756,136.95,136.92,7.30352943]
["bitfinex","SOLUSD",1767902810200,0.68126756,136.95,136.91,7.30394207]
["bitfinex","SOLUSD",1767902810417,0.68126756,136.95,136.91,13.15465073]
["bitfinex","SOLUSD",1767902811229,0.68126756,136.95,136.92,5.85070866]
["bitfinex","SOLUSD",1767902811907,0.68126756,136.95,136.91,13.15465073]
["bitfinex","SOLUSD",1767902812103,0.68126756,136.95,136.92,5.85070866]
["bitfinex","SOLUSD",1767902812419,0.68126756,136.95,136.92,13.15421403]
["bitfinex","SOLUSD",1767902813129,0.68126756,136.95,136.92,5.85070866]
["bitfinex","SOLUSD",1767902813335,0.68126756,136.94,136.88,18.78327682]
["bitfinex","SOLUSD",1767902813627,0.68126756,136.93,136.89,5.85070866]
["bitfinex","SOLUSD",1767902813812,0.68126756,136.92,136.88,7.30546054]
["bitfinex","SOLUSD",1767902814012,0.68126756,136.92,136.86,18.26640664]
["bitfinex","SOLUSD",1767902814013,0.68126756,136.9,136.86,7.30644293]
["bitfinex","SOLUSD",1767902814601,0.68126756,136.9,136.84,13.15830613]
["bitfinex","SOLUSD",1767902814602,0.68126756,136.88,136.84,13.15830613]
["bitfinex","SOLUSD",1767902814834,0.68126756,136.88,136.85,7.3072211]
["bitfinex","SOLUSD",1767902815817,0.68126756,136.9,136.85,7.3072211]
["bitfinex","SOLUSD",1767902816023,0.68126756,136.9,136.86,5.85070866]
["bitfinex","SOLUSD",1767902816209,0.68126756,136.91,136.87,5.85070866]
["bitfinex","SOLUSD",1767902817222,0.68126756,136.91,136.87,13.15681268]
["bitfinex","SOLUSD",1767902817697,7.98540037,136.91,136.87,7.30610402]
["bitfinex","SOLUSD",1767902817901,7.98540037,136.91,136.87,13.15681268]
["bitfinex","SOLUSD",1767902818517,7.98540037,136.91,136.87,16.03525184]
["bitfinex","SOLUSD",1767902818935,0.68126756,136.9,136.86,16.55558332]
["bitfinex","SOLUSD",1767902820220,0.68126756,136.9,136.87,8.72914782]
["bitfinex","SOLUSD",1767902820425,13.34,136.92,136.88,9.24905718]
["bitfinex","SOLUSD",1767902820622,0.68126756,136.92,136.86,26.09327752]
["bitfinex","SOLUSD",1767902820826,0.68126756,136.91,136.86,26.09327752]
["bitfinex","SOLUSD",1767902821007,0.68126756,136.91,136.87,16.03533333]
["bitfinex","SOLUSD",1767902821207,0.68126756,136.9,136.86,7.82633295]
["bitfinex","SOLUSD",1767902821435,0.68126756,136.9,136.86,16.55548077]
["bitfinex","SOLUSD",1767902821630,0.68126756,136.89,136.85,8.72914782]
["bitfinex","SOLUSD",1767902821816,0.68126756,136.88,136.84,16.03683322]
["bitfinex","SOLUSD",1767902822014,0.68126756,136.9,136.86,8.72914782]
["bitfinex","SOLUSD",1767902822320,0.69549118,136.89,136.85,16.55613649]
["bitfinex","SOLUSD",1767902822729,0.69549118,136.89,136.86,7.3067018]
["bitfinex","SOLUSD",1767902823129,0.69549118,136.89,136.86,8.72914782]
["bitfinex","SOLUSD",1767902823321,0.69549118,136.89,136.86,16.03588463]
["bitfinex","SOLUSD",1767902823634,0.69549118,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767902823834,0.69549118,136.88,136.84,7.30731923]
["bitfinex","SOLUSD",1767902825120,0.69549118,136.88,136.84,16.03646705]
["bitfinex","SOLUSD",1767902825735,8.00132898,136.88,136.84,7.30731923]
["bitfinex","SOLUSD",1767902826138,0.69067187,136.87,136.84,7.30731923]
["bitfinex","SOLUSD",1767902826836,0.69067187,136.87,136.82,0.51990936]
["bitfinex","SOLUSD",1767902827034,0.69067187,136.87,136.82,21.168476]
["bitfinex","SOLUSD",1767902827212,0.69067187,136.87,136.83,8.72914782]
["bitfinex","SOLUSD",1767902827407,0.69067187,136.87,136.83,9.24905718]
["bitfinex","SOLUSD",1767902827617,0.69067187,136.87,136.83,0.51990936]
["bitfinex","SOLUSD",1767902827913,0.69067187,136.87,136.83,9.24905718]
["bitfinex","SOLUSD",1767902829021,0.69067187,136.9,136.85,9.24905718]
["bitfinex","SOLUSD",1767902829225,9.41981969,136.9,136.85,9.24905718]
["bitfinex","SOLUSD",1767902829434,0.69067187,136.89,136.85,9.24905718]
["bitfinex","SOLUSD",1767902830137,0.69067187,136.89,136.85,16.55582696]
["bitfinex","SOLUSD",1767902830338,7.99493599,136.91,136.86,0.51990936]
["bitfinex","SOLUSD",1767902830550,0.69067187,136.9,136.86,9.24905718]
["bitfinex","SOLUSD",1767902832027,0.69067187,136.89,136.85,7.82667914]
["bitfinex","SOLUSD",1767902832223,0.69067187,136.88,136.84,7.30761799]
["bitfinex","SOLUSD",1767902832537,0.69067187,136.88,136.84,29.89667004]
["bitfinex","SOLUSD",1767902833240,0.69067187,136.88,136.84,16.55667004]
["bitfinex","SOLUSD",1767902834439,0.69067187,136.87,136.83,82.74800122]
["bitfinex","SOLUSD",1767902834745,0.69067187,136.87,136.83,13.34]
["bitfinex","SOLUSD",1767902834746,0.69067187,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767902834916,0.69067187,136.86,136.82,8.72914782]
["bitfinex","SOLUSD",1767902835437,25.56987646,136.88,136.8,8.72914782]
["bitfinex","SOLUSD",1767902835438,0.69067187,136.84,136.8,8.72914782]
["bitfinex","SOLUSD",1767902835624,0.69067187,136.83,136.79,9.24905718]
["bitfinex","SOLUSD",1767902836548,0.69067187,136.83,136.79,16.55952041]
["bitfinex","SOLUSD",1767902837434,0.69067187,136.83,136.79,7.83037259]
["bitfinex","SOLUSD",1767902838042,0.69067187,136.82,136.78,29.3800605]
["bitfinex","SOLUSD",1767902838243,0.69067187,136.82,136.78,20.65091268]
["bitfinex","SOLUSD",1767902838447,0.69067187,136.82,136.78,29.3800605]
["bitfinex","SOLUSD",1767902838638,0.69067187,136.82,136.78,21.17082204]
["bitfinex","SOLUSD",1767902838948,0.69067187,136.82,136.78,29.3800605]
["bitfinex","SOLUSD",1767902839150,0.69067187,136.82,136.78,20.65091268]
["bitfinex","SOLUSD",1767902839345,7.30889698,136.82,136.78,29.89996986]
["bitfinex","SOLUSD",1767902839640,7.30889698,136.82,136.78,22.58905718]
["bitfinex","SOLUSD",1767902839641,0.69067187,136.82,136.78,22.58905718]
["bitfinex","SOLUSD",1767902839852,0.69067187,136.82,136.78,13.34]
["bitfinex","SOLUSD",1767902840025,0.69067187,136.82,136.77,21.17139331]
["bitfinex","SOLUSD",1767902840547,7.99990767,136.82,136.77,16.56054113]
["bitfinex","SOLUSD",1767902840849,7.99990767,136.82,136.78,8.72914782]
["bitfinex","SOLUSD",1767902841049,7.99990767,136.82,136.77,16.56054113]
["bitfinex","SOLUSD",1767902842229,26.99999485,136.83,136.73,41.63149443]
["bitfinex","SOLUSD",1767902842230,0.69067187,136.78,136.73,16.14269521]
["bitfinex","SOLUSD",1767902842555,8.72914782,136.77,136.73,7.41337727]
["bitfinex","SOLUSD",1767902842846,8.72914782,136.78,136.74,7.31300663]
["bitfinex","SOLUSD",1767902843233,8.72914782,136.8,136.74,7.31300663]
["bitfinex","SOLUSD",1767902843434,8.72914782,136.79,136.74,7.31300663]
["bitfinex","SOLUSD",1767902843855,8.72914782,136.8,136.75,16.0417377]
["bitfinex","SOLUSD",1767902844046,8.72914782,136.78,136.74,0.54990935]
["bitfinex","SOLUSD",1767902844250,16.04027495,136.78,136.73,7.41337997]
["bitfinex","SOLUSD",1767902844449,9.41981969,136.77,136.73,0.1]
["bitfinex","SOLUSD",1767902844656,0.69067187,136.77,136.73,7.41366003]
["bitfinex","SOLUSD",1767902845068,0.69067187,136.77,136.73,0.1]
["bitfinex","SOLUSD",1767902845069,0.69067187,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767902845436,9.41981969,136.75,136.73,0.1]
["bitfinex","SOLUSD",1767902845645,0.69067187,136.74,136.73,0.1]
["bitfinex","SOLUSD",1767902845957,0.69067187,136.74,136.72,0.05715373]
["bitfinex","SOLUSD",1767902846446,0.69067187,136.75,136.72,0.05715373]
["bitfinex","SOLUSD",1767902846956,0.69067187,136.76,136.72,0.05715373]
["bitfinex","SOLUSD",1767902847326,0.69067187,136.76,136.72,9.4362109]
["bitfinex","SOLUSD",1767902847748,0.69067187,136.76,136.72,0.70706308]
["bitfinex","SOLUSD",1767902847954,0.69067187,136.78,136.73,9.37905717]
["bitfinex","SOLUSD",1767902848145,0.69067187,136.78,136.74,9.37905717]
["bitfinex","SOLUSD",1767902848344,0.69067187,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1767902848547,0.69067187,136.77,136.74,16.04229686]
["bitfinex","SOLUSD",1767902848944,0.69067187,136.77,136.73,21.30347507]
["bitfinex","SOLUSD",1767902849263,0.69067187,136.77,136.73,30.03262289]
["bitfinex","SOLUSD",1767902849466,0.69067187,136.79,136.75,9.37905717]
["bitfinex","SOLUSD",1767902849768,0.69067187,136.8,136.75,9.37905717]
["bitfinex","SOLUSD",1767902849933,0.69067187,136.79,136.75,8.72914782]
["bitfinex","SOLUSD",1767902850338,0.69067187,136.79,136.74,13.98990935]
["bitfinex","SOLUSD",1767902850636,0.69067187,136.78,136.74,29.38206478]
["bitfinex","SOLUSD",1767902850841,0.69067187,136.78,136.74,22.06914782]
["bitfinex","SOLUSD",1767902851056,0.69067187,136.76,136.72,82.81108274]
["bitfinex","SOLUSD",1767902851259,0.69067187,136.76,136.72,70.88630155]
["bitfinex","SOLUSD",1767902851565,0.69067187,136.75,136.72,0.05715373]
["bitfinex","SOLUSD",1767902853788,0.69067187,136.75,136.72,8.78630155]
["bitfinex","SOLUSD",1767902854382,0.65709716,136.76,136.72,8.78630155]
["bitfinex","SOLUSD",1767902854680,0.65709716,136.75,136.72,7.37135021]
["bitfinex","SOLUSD",1767902855178,0.65709716,136.75,136.7,32.05553751]
["bitfinex","SOLUSD",1767902855179,0.65709716,136.73,136.7,0.4279787]
["bitfinex","SOLUSD",1767902855349,8.72914782,136.74,136.7,0.4279787]
["bitfinex","SOLUSD",1767902855550,8.72914782,136.75,136.7,16.47230504]
["bitfinex","SOLUSD",1767902856161,38.93234252,136.76,136.71,7.3145736]
["bitfinex","SOLUSD",1767902856162,20.65214364,136.76,136.71,7.3145736]
["bitfinex","SOLUSD",1767902856365,7.31171918,136.77,136.72,16.04323986]
["bitfinex","SOLUSD",1767902856887,7.31171918,136.77,136.73,8.72914782]
["bitfinex","SOLUSD",1767902857057,7.31171918,136.77,136.72,16.04323986]
["bitfinex","SOLUSD",1767902857257,0.65709716,136.76,136.72,16.04323986]
["bitfinex","SOLUSD",1767902857475,0.65709716,136.76,136.72,0.71111312]
["bitfinex","SOLUSD",1767902857679,9.38624498,136.76,136.72,0.71111312]
["bitfinex","SOLUSD",1767902858670,0.65709716,136.75,136.71,16.04372343]
["bitfinex","SOLUSD",1767902859264,0.65709716,136.74,136.7,1.13909182]
["bitfinex","SOLUSD",1767902859873,0.65709716,136.73,136.7,0.4279787]
["bitfinex","SOLUSD",1767902860683,0.65709716,136.73,136.7,7.74307916]
["bitfinex","SOLUSD",1767902861259,9.38624498,136.76,136.71,9.44026094]
["bitfinex","SOLUSD",1767902861460,9.38624498,136.76,136.72,0.71111312]
["bitfinex","SOLUSD",1767902862084,16.69847628,136.76,136.72,0.71111312]
["bitfinex","SOLUSD",1767902862682,0.65709716,136.75,136.71,7.31453717]
["bitfinex","SOLUSD",1767902863260,4.08338927,136.75,136.71,7.31453717]
["bitfinex","SOLUSD",1767902863461,4.08338927,136.75,136.7,22.85360631]
["bitfinex","SOLUSD",1767902863462,4.08338927,136.72,136.7,0.4279787]
["bitfinex","SOLUSD",1767902863684,4.08338927,136.71,136.66,22.07446977]
["bitfinex","SOLUSD",1767902863866,0.65709716,136.69,136.66,14.04597111]
["bitfinex","SOLUSD",1767902864284,0.65709716,136.69,136.66,13.32097111]
["bitfinex","SOLUSD",1767902864584,3.42629211,136.7,136.67,0.71111312]
["bitfinex","SOLUSD",1767902864987,0.2552235,136.68,136.66,13.32097111]
["bitfinex","SOLUSD",1767902865289,11.39884289,136.7,136.66,14.03208423]
["bitfinex","SOLUSD",1767902865782,10.74114372,136.71,136.66,21.3492367]
["bitfinex","SOLUSD",1767902865981,3.42629211,136.73,136.68,0.71111312]
["bitfinex","SOLUSD",1767902866182,0.65709716,136.74,136.69,4.13740523]
["bitfinex","SOLUSD",1767902866491,11.39655322,136.74,136.7,0.71111312]
["bitfinex","SOLUSD",1767902866676,3.67749728,136.73,136.68,24.81356195]
["bitfinex","SOLUSD",1767902866877,3.67749728,136.73,136.69,0.71111312]
["bitfinex","SOLUSD",1767902867083,10.73976941,136.74,136.69,4.13740523]
["bitfinex","SOLUSD",1767902867280,0.65709716,136.77,136.71,4.13740523]
["bitfinex","SOLUSD",1767902867466,0.65709716,136.77,136.72,0.71111312]
["bitfinex","SOLUSD",1767902867467,10.73858128,136.76,136.72,0.71111312]
["bitfinex","SOLUSD",1767902867662,0.65303824,136.75,136.71,3.42629211]
["bitfinex","SOLUSD",1767902867868,10.73858128,136.76,136.71,4.13740523]
["bitfinex","SOLUSD",1767902868391,7.96887354,136.77,136.73,0.71111312]
["bitfinex","SOLUSD",1767902868566,7.31177638,136.77,136.74,0.71111312]
["bitfinex","SOLUSD",1767902868772,7.5624621,136.78,136.74,0.71111312]
["bitfinex","SOLUSD",1767902869084,16.30806936,136.78,136.74,0.71111312]
["bitfinex","SOLUSD",1767902869386,7.5624621,136.78,136.74,0.71111312]
["bitfinex","SOLUSD",1767902869681,16.30806936,136.78,136.72,8.02533196]
["bitfinex","SOLUSD",1767902869887,16.30806936,136.78,136.73,0.71111312]
["bitfinex","SOLUSD",1767902870265,8.74560726,136.77,136.73,0.71111312]
["bitfinex","SOLUSD",1767902870466,7.31125693,136.78,136.74,0.71111312]
["bitfinex","SOLUSD",1767902871065,16.05686419,136.78,136.74,0.71111312]
["bitfinex","SOLUSD",1767902871499,0.2552235,136.77,136.73,8.74560726]
["bitfinex","SOLUSD",1767902871675,0.2552235,136.77,136.73,9.45672038]
["bitfinex","SOLUSD",1767902872067,16.05686419,136.78,136.73,9.45672038]
["bitfinex","SOLUSD",1767902872068,34.58559531,136.78,136.73,0.71111312]
["bitfinex","SOLUSD",1767902872794,34.58559531,136.78,136.73,9.45672038]
["bitfinex","SOLUSD",1767902873174,34.58559531,136.78,136.73,0.71111312]
["bitfinex","SOLUSD",1767902874892,9.3986455,136.77,136.73,0.71111312]
["bitfinex","SOLUSD",1767902875194,0.64906009,136.75,136.71,0.71111312]
["bitfinex","SOLUSD",1767902875400,9.39466735,136.75,136.71,0.71111312]
["bitfinex","SOLUSD",1767902875974,0.64906009,136.75,136.7,0.71111312]
["bitfinex","SOLUSD",1767902876179,8.74560726,136.74,136.7,0.71111312]
["bitfinex","SOLUSD",1767902876687,9.00476913,136.74,136.69,9.45672038]
["bitfinex","SOLUSD",1767902876891,7.3136839,136.73,136.69,0.71111312]
["bitfinex","SOLUSD",1767902877996,16.70445227,136.73,136.68,22.10560726]
["bitfinex","SOLUSD",1767902878200,9.00862912,136.72,136.68,0.71111312]
["bitfinex","SOLUSD",1767902878406,9.38694698,136.71,136.66,14.03208423]
["bitfinex","SOLUSD",1767902878580,8.74560726,136.7,136.66,14.03208423]
["bitfinex","SOLUSD",1767902878789,16.06092818,136.7,136.66,14.03208423]
["bitfinex","SOLUSD",1767902879180,8.74560726,136.7,136.66,21.34947874]
["bitfinex","SOLUSD",1767902879479,7.95634284,136.71,136.66,21.34947874]
["bitfinex","SOLUSD",1767902879480,30.0619501,136.71,136.66,21.34947874]
["bitfinex","SOLUSD",1767902880202,21.31634284,136.71,136.66,21.34947874]
["bitfinex","SOLUSD",1767902880412,7.31425684,136.72,136.68,9.45672038]
["bitfinex","SOLUSD",1767902880596,7.31425684,136.72,136.68,0.71111312]
["bitfinex","SOLUSD",1767902881101,12.95234573,136.72,136.68,0.71111312]
["bitfinex","SOLUSD",1767902882804,12.95234573,136.72,136.67,7.31687253]
["bitfinex","SOLUSD",1767902883104,5.38688372,136.71,136.67,0.70094526]
["bitfinex","SOLUSD",1767902883711,12.95234573,136.72,136.67,6.08782898]
["bitfinex","SOLUSD",1767902883890,7.31336344,136.74,136.7,0.70094526]
["bitfinex","SOLUSD",1767902884203,5.38688372,136.76,136.72,0.70094526]
["bitfinex","SOLUSD",1767902884385,5.38688372,136.74,136.7,0.70094526]
["bitfinex","SOLUSD",1767902884778,5.31371372,136.74,136.7,0.70094526]
["bitfinex","SOLUSD",1767902885002,12.62710627,136.74,136.7,0.70094526]
["bitfinex","SOLUSD",1767902885184,7.31339255,136.74,136.7,0.70094526]
["bitfinex","SOLUSD",1767902885889,13.35837228,136.74,136.69,5.38688372]
["bitfinex","SOLUSD",1767902886289,13.35837228,136.74,136.68,14.05264879]
["bitfinex","SOLUSD",1767902886290,0.65401721,136.72,136.68,14.05264879]
["bitfinex","SOLUSD",1767902886497,6.04090093,136.72,136.68,0.69264879]
["bitfinex","SOLUSD",1767902886694,0.65401721,136.72,136.68,0.69264879]
["bitfinex","SOLUSD",1767902887015,7.96841126,136.72,136.68,0.69264879]
["bitfinex","SOLUSD",1767902887199,7.31387466,136.73,136.68,13.39579693]
["bitfinex","SOLUSD",1767902887502,12.92249906,136.73,136.68,0.69264879]
["bitfinex","SOLUSD",1767902888013,7.53561534,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902888196,12.92249906,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902890496,9.72947101,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902890695,7.53561534,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902891611,9.72947101,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902893416,7.53561534,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902893615,9.72947101,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902894196,2.19385567,136.71,136.67,0.69264879]
["bitfinex","SOLUSD",1767902894394,0.67764945,136.7,136.66,13.32097111]
["bitfinex","SOLUSD",1767902894592,25.59808441,136.73,136.61,0.69264879]
["bitfinex","SOLUSD",1767902894593,0.68685927,136.68,136.61,0.69264879]
["bitfinex","SOLUSD",1767902894811,0.68220808,136.67,136.63,0.69264879]
["bitfinex","SOLUSD",1767902895100,2.42020103,136.68,136.64,0.69264879]
["bitfinex","SOLUSD",1767902895415,0.22634536,136.68,136.64,0.69264879]
["bitfinex","SOLUSD",1767902895611,2.42020103,136.68,136.64,0.69264879]
["bitfinex","SOLUSD",1767902895998,9.73706961,136.68,136.64,0.69264879]
["bitfinex","SOLUSD",1767902896395,9.50980273,136.69,136.65,0.69264879]
["bitfinex","SOLUSD",1767902896904,0.22174068,136.71,136.67,0.69264879]
["bitfinex","SOLUSD",1767902897106,20.47999755,136.72,136.67,0.69264879]
["bitfinex","SOLUSD",1767902897322,20.70173823,136.72,136.67,0.69264879]
["bitfinex","SOLUSD",1767902897806,0.22174068,136.72,136.68,0.69264879]
["bitfinex","SOLUSD",1767902898114,9.72989871,136.72,136.67,2.19385567]
["bitfinex","SOLUSD",1767902898418,2.42020103,136.7,136.66,0.69264879]
["bitfinex","SOLUSD",1767902898599,5.38881518,136.71,136.67,0.69264879]
["bitfinex","SOLUSD",1767902898919,6.07102326,136.7,136.66,0.69264879]
["bitfinex","SOLUSD",1767902899309,0.22634536,136.69,136.64,13.39963797]
["bitfinex","SOLUSD",1767902899623,0.22634536,136.69,136.65,8.01049362]
["bitfinex","SOLUSD",1767902899834,5.38881518,136.71,136.67,0.69264879]
["bitfinex","SOLUSD",1767902900018,6.07102326,136.71,136.67,0.69264879]
["bitfinex","SOLUSD",1767902900520,21.36077775,136.73,136.67,0.69264879]
["bitfinex","SOLUSD",1767902900691,13.38959293,136.73,136.68,0.69264879]
["bitfinex","SOLUSD",1767902901316,5.38881518,136.72,136.68,0.69264879]
["bitfinex","SOLUSD",1767902901827,12.92513458,136.72,136.67,8.00916575]
["bitfinex","SOLUSD",1767902902335,7.5363194,136.72,136.67,8.00916575]
["bitfinex","SOLUSD",1767902902524,12.92513458,136.72,136.68,0.69264879]
["bitfinex","SOLUSD",1767902902723,0.22174068,136.72,136.68,8.00878061]
["bitfinex","SOLUSD",1767902902911,5.38881518,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902903100,5.38881518,136.72,136.69,0.69264879]
["bitfinex","SOLUSD",1767902903805,5.38881518,136.73,136.69,8.00818534]
["bitfinex","SOLUSD",1767902905235,12.70256738,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902905533,5.61516054,136.72,136.67,13.39819958]
["bitfinex","SOLUSD",1767902905826,5.38881518,136.72,136.68,8.00895302]
["bitfinex","SOLUSD",1767902906027,5.38881518,136.72,136.69,0.69264879]
["bitfinex","SOLUSD",1767902906333,5.38881518,136.73,136.69,0.69264879]
["bitfinex","SOLUSD",1767902907356,0.22634536,136.71,136.65,8.01026578]
["bitfinex","SOLUSD",1767902907534,0.22634536,136.71,136.65,0.69264879]
["bitfinex","SOLUSD",1767902907833,5.38881518,136.7,136.66,7.31723727]
["bitfinex","SOLUSD",1767902908028,5.38881518,136.69,136.65,8.0104281]
["bitfinex","SOLUSD",1767902908337,0.23528163,136.67,136.64,7.31844365]
["bitfinex","SOLUSD",1767902908530,0.68685927,136.69,136.65,7.31789031]
["bitfinex","SOLUSD",1767902908736,5.38881518,136.69,136.65,8.0105391]
["bitfinex","SOLUSD",1767902910029,12.70411991,136.7,136.66,0.69264879]
["bitfinex","SOLUSD",1767902910232,5.61055586,136.69,136.64,0.69264879]
["bitfinex","SOLUSD",1767902910413,5.38881518,136.68,136.64,0.69264879]
["bitfinex","SOLUSD",1767902910613,21.36200628,136.71,136.66,0.69264879]
["bitfinex","SOLUSD",1767902910815,5.38881518,136.7,136.66,0.69264879]
["bitfinex","SOLUSD",1767902911228,0.68220808,136.69,136.64,0.69264879]
["bitfinex","SOLUSD",1767902911536,6.07102326,136.69,136.64,0.69264879]
["bitfinex","SOLUSD",1767902911739,5.38881518,136.7,136.66,0.69264879]
["bitfinex","SOLUSD",1767902911914,0.22174068,136.69,136.65,7.31783395]
["bitfinex","SOLUSD",1767902912832,5.38881518,136.7,136.65,7.97158748]
["bitfinex","SOLUSD",1767902913031,0.7072607,136.71,136.66,0.65375353]
["bitfinex","SOLUSD",1767902913225,0.7072607,136.71,136.68,5.38881518]
["bitfinex","SOLUSD",1767902913540,7.31444046,136.72,136.68,0.65375353]
["bitfinex","SOLUSD",1767902913742,6.09607588,136.73,136.68,7.97001388]
["bitfinex","SOLUSD",1767902914044,8.02105001,136.73,136.68,13.35882906]
["bitfinex","SOLUSD",1767902914334,13.40986519,136.73,136.68,13.35882906]
["bitfinex","SOLUSD",1767902914537,13.40986519,136.73,136.68,6.04256871]
["bitfinex","SOLUSD",1767902914739,7.31378931,136.73,136.69,0.65375353]
["bitfinex","SOLUSD",1767902914943,13.36,136.74,136.7,6.04256871]
["bitfinex","SOLUSD",1767902915240,13.36,136.74,136.7,0.65375353]
["bitfinex","SOLUSD",1767902915539,6.09607588,136.75,136.7,0.65375353]
["bitfinex","SOLUSD",1767902916038,7.31326509,136.74,136.7,0.65375353]
["bitfinex","SOLUSD",1767902916244,7.31275463,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902917142,12.70156981,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902918641,30.98310545,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902919031,5.38881518,136.74,136.71,0.65375353]
["bitfinex","SOLUSD",1767902919336,25.59429027,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902919536,30.98310545,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902920525,27.78757138,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902920747,28.48977491,136.75,136.71,0.65375353]
["bitfinex","SOLUSD",1767902920949,2.19328111,136.74,136.69,0.65375353]
["bitfinex","SOLUSD",1767902921126,26.2964938,136.75,136.66,0.65375353]
["bitfinex","SOLUSD",1767902921127,2.19328111,136.7,136.66,0.65375353]
["bitfinex","SOLUSD",1767902921334,2.19328111,136.71,136.67,0.65375353]
["bitfinex","SOLUSD",1767902922122,13.56154326,136.72,136.63,0.65375353]
["bitfinex","SOLUSD",1767902922123,2.89052811,136.69,136.63,0.65375353]
["bitfinex","SOLUSD",1767902922436,2.19328111,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902922940,9.51016854,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902924148,7.52834426,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902924338,9.72162537,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902924842,7.31688743,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902925153,9.51016854,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902925656,2.19328111,136.67,136.64,0.65375353]
["bitfinex","SOLUSD",1767902925944,27.80106698,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902926331,2.19328111,136.67,136.64,0.65375353]
["bitfinex","SOLUSD",1767902926754,7.31743011,136.66,136.64,0.65375353]
["bitfinex","SOLUSD",1767902926924,2.19328111,136.67,136.64,0.65375353]
["bitfinex","SOLUSD",1767902926925,7.31691885,136.67,136.64,0.65375353]
["bitfinex","SOLUSD",1767902927651,9.51019996,136.67,136.64,0.65375353]
["bitfinex","SOLUSD",1767902928048,7.31691885,136.67,136.64,0.65375353]
["bitfinex","SOLUSD",1767902928629,7.31643106,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902930738,10.21150789,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902930949,9.50930436,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902931250,10.21150789,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902931629,8.01822678,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902931829,0.20654986,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902932367,2.89052811,136.67,136.62,2.84703464]
["bitfinex","SOLUSD",1767902932526,0.697247,136.67,136.62,0.65375353]
["bitfinex","SOLUSD",1767902932732,0.7072607,136.68,136.63,0.65375353]
["bitfinex","SOLUSD",1767902932928,2.90054181,136.68,136.63,0.65375353]
["bitfinex","SOLUSD",1767902933335,7.3168947,136.67,136.63,0.65375353]
["bitfinex","SOLUSD",1767902934236,9.50983289,136.68,136.64,0.65375353]
["bitfinex","SOLUSD",1767902936058,9.5093432,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902936463,2.19328111,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902937534,8.01826562,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902937535,7.31606209,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902937736,9.5093432,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902938061,8.01826562,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902938266,2.19328111,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902940054,9.50988004,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902940358,2.19328111,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902940551,8.01818445,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902940747,3.43017627,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902940949,7.31598092,136.69,136.66,0.65375353]
["bitfinex","SOLUSD",1767902941444,7.31548604,136.7,136.66,0.65375353]
["bitfinex","SOLUSD",1767902941645,24.10538992,136.71,136.67,0.65375353]
["bitfinex","SOLUSD",1767902941846,3.43017627,136.7,136.67,0.65375353]
["bitfinex","SOLUSD",1767902942046,0.20654986,136.69,136.65,0.65375353]
["bitfinex","SOLUSD",1767902942233,7.31635937,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902942433,7.28635936,136.68,136.65,0.65375353]
["bitfinex","SOLUSD",1767902943643,3.43017627,136.7,136.66,0.70315338]
["bitfinex","SOLUSD",1767902943845,0.21138987,136.71,136.66,0.70315338]
["bitfinex","SOLUSD",1767902944153,10.74653564,136.68,136.64,0.70315338]
["bitfinex","SOLUSD",1767902944462,7.31635937,136.68,136.64,0.70315338]
["bitfinex","SOLUSD",1767902945064,7.31635937,136.68,136.65,0.70315338]
["bitfinex","SOLUSD",1767902948636,7.31587711,136.69,136.66,0.70315338]
["bitfinex","SOLUSD",1767902948840,20.67547569,136.7,136.67,0.70315338]
["bitfinex","SOLUSD",1767902949060,24.10565196,136.7,136.67,0.70315338]
["bitfinex","SOLUSD",1767902949368,3.64637679,136.68,136.63,0.70315338]
["bitfinex","SOLUSD",1767902949570,7.31547569,136.7,136.61,8.0231426]
["bitfinex","SOLUSD",1767902949571,0.22091545,136.66,136.61,8.0231426]
["bitfinex","SOLUSD",1767902949746,0.22091545,136.66,136.62,0.70315338]
["bitfinex","SOLUSD",1767902949747,3.65109172,136.66,136.62,0.70315338]
["bitfinex","SOLUSD",1767902950063,0.68302506,136.65,136.61,3.43017627]
["bitfinex","SOLUSD",1767902950361,0.69731463,136.67,136.62,0.70315338]
["bitfinex","SOLUSD",1767902950564,3.64156614,136.66,136.62,0.70315338]
["bitfinex","SOLUSD",1767902950759,7.3179656,136.65,136.62,0.70315338]
["bitfinex","SOLUSD",1767902952778,10.74760638,136.66,136.62,0.70315338]
["bitfinex","SOLUSD",1767902952987,7.31743011,136.66,136.62,0.70315338]
["bitfinex","SOLUSD",1767902953351,10.74760638,136.66,136.62,0.70315338]
["bitfinex","SOLUSD",1767902953646,0.20688931,136.65,136.6,11.43940416]
["bitfinex","SOLUSD",1767902953868,10.74760638,136.66,136.61,0.68882464]
["bitfinex","SOLUSD",1767902954045,7.31743011,136.66,136.62,0.68882464]
["bitfinex","SOLUSD",1767902954460,10.74760638,136.66,136.62,0.68882464]
["bitfinex","SOLUSD",1767902955569,8.02397668,136.67,136.63,0.68882464]
["bitfinex","SOLUSD",1767902955760,8.02397668,136.67,136.64,0.68882464]
["bitfinex","SOLUSD",1767902955761,7.31706581,136.67,136.64,0.68882464]
["bitfinex","SOLUSD",1767902956068,7.31706581,136.67,136.63,3.43017627]
["bitfinex","SOLUSD",1767902956069,3.43017627,136.66,136.62,8.00819475]
["bitfinex","SOLUSD",1767902956470,3.43017627,136.65,136.62,0.68882464]
["bitfinex","SOLUSD",1767902957470,3.43017627,136.64,136.62,0.68882464]
["bitfinex","SOLUSD",1767902958552,10.74816281,136.65,136.62,0.68882464]
["bitfinex","SOLUSD",1767902960473,3.6419658,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902960873,0.69205972,136.63,136.59,10.75113936]
["bitfinex","SOLUSD",1767902961056,7.51987614,136.65,136.6,0.68882464]
["bitfinex","SOLUSD",1767902961257,3.43017627,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902961658,4.13203692,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902961859,11.45068042,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902962385,4.12708721,136.62,136.58,8.11023732]
["bitfinex","SOLUSD",1767902962569,3.43017627,136.62,136.59,0.68882464]
["bitfinex","SOLUSD",1767902962966,25.61489642,136.64,136.59,0.68882464]
["bitfinex","SOLUSD",1767902963169,3.43017627,136.63,136.59,0.68882464]
["bitfinex","SOLUSD",1767902963477,3.43017627,136.63,136.6,0.68882464]
["bitfinex","SOLUSD",1767902964365,10.74881977,136.64,136.6,8.00945521]
["bitfinex","SOLUSD",1767902964567,4.13708714,136.63,136.58,4.21900091]
["bitfinex","SOLUSD",1767902964887,4.13708714,136.63,136.59,0.68882464]
["bitfinex","SOLUSD",1767902965560,3.43017627,136.62,136.59,0.68882464]
["bitfinex","SOLUSD",1767902965960,8.02606806,136.63,136.59,0.68882464]
["bitfinex","SOLUSD",1767902966162,3.43017627,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902966361,3.43017627,136.63,136.6,0.68882464]
["bitfinex","SOLUSD",1767902967184,10.7488117,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902967479,3.43017627,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902967671,3.60236585,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902967875,0.17218958,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902968060,3.43017627,136.62,136.6,0.68882464]
["bitfinex","SOLUSD",1767902968379,10.74982702,136.62,136.6,0.68882464]
["bitfinex","SOLUSD",1767902968583,7.31965075,136.62,136.6,0.68882464]
["bitfinex","SOLUSD",1767902968755,10.74982702,136.62,136.6,0.68882464]
["bitfinex","SOLUSD",1767902968959,0.17218958,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902968960,3.43017627,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902969384,10.74883002,136.64,136.6,0.68882464]
["bitfinex","SOLUSD",1767902970398,4.12649912,136.61,136.58,0.1]
["bitfinex","SOLUSD",1767902970564,29.04508294,136.64,136.58,0.1]
["bitfinex","SOLUSD",1767902970565,3.43017627,136.59,136.58,0.1]
["bitfinex","SOLUSD",1767902970882,3.43017627,136.59,136.55,8.0119254]
["bitfinex","SOLUSD",1767902971074,0.70156365,136.6,136.55,8.0119254]
["bitfinex","SOLUSD",1767902971075,3.43017627,136.58,136.55,8.0119254]
["bitfinex","SOLUSD",1767902971281,3.43017627,136.59,136.56,0.68882464]
["bitfinex","SOLUSD",1767902972187,3.43017627,136.61,136.57,0.68882464]
["bitfinex","SOLUSD",1767902972573,3.43017627,136.61,136.57,0.18882464]
["bitfinex","SOLUSD",1767902973189,3.43017627,136.62,136.57,3.43017627]
["bitfinex","SOLUSD",1767902974267,14.02434203,136.64,136.58,3.43017627]
["bitfinex","SOLUSD",1767902974467,0.66434203,136.66,136.58,0.28432314]
["bitfinex","SOLUSD",1767902974790,4.0945183,136.63,136.59,0.65447878]
["bitfinex","SOLUSD",1767902974999,3.43017627,136.63,136.59,0.65447878]
["bitfinex","SOLUSD",1767902975591,3.43017627,136.63,136.6,0.65447878]
["bitfinex","SOLUSD",1767902975789,0.66434203,136.64,136.6,0.65447878]
["bitfinex","SOLUSD",1767902976091,7.98264078,136.65,136.6,0.65447878]
["bitfinex","SOLUSD",1767902976287,4.0945183,136.65,136.6,0.65447878]
["bitfinex","SOLUSD",1767902976970,0.66434203,136.65,136.6,0.65447878]
["bitfinex","SOLUSD",1767902977290,4.0945183,136.65,136.6,0.65447878]
["bitfinex","SOLUSD",1767902977487,21.34140006,136.67,136.61,0.65447878]
["bitfinex","SOLUSD",1767902977693,3.43017627,136.66,136.61,0.65447878]
["bitfinex","SOLUSD",1767902977895,4.0945183,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1767902978087,4.0945183,136.66,136.62,7.97405131]
["bitfinex","SOLUSD",1767902978278,3.43017627,136.65,136.62,7.97405131]
["bitfinex","SOLUSD",1767902978787,4.0945183,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1767902978976,3.43017627,136.65,136.62,7.97405131]
["bitfinex","SOLUSD",1767902979180,7.98182257,136.66,136.62,7.97405131]
["bitfinex","SOLUSD",1767902979378,3.43017627,136.65,136.62,7.97405131]
["bitfinex","SOLUSD",1767902980801,13.36,136.67,136.62,7.97405131]
["bitfinex","SOLUSD",1767902980802,4.0945183,136.67,136.63,0.65447878]
["bitfinex","SOLUSD",1767902981889,4.0945183,136.66,136.62,7.97405131]
["bitfinex","SOLUSD",1767902982600,0.66434203,136.66,136.62,7.97405131]
["bitfinex","SOLUSD",1767902982974,3.43017627,136.66,136.63,0.65447878]
["bitfinex","SOLUSD",1767902983381,4.0945183,136.67,136.63,0.65447878]
["bitfinex","SOLUSD",1767902983587,3.43017627,136.67,136.63,0.65447878]
["bitfinex","SOLUSD",1767902985002,4.0945183,136.68,136.64,7.97297995]
["bitfinex","SOLUSD",1767902986298,0.66434203,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1767902986506,4.0945183,136.68,136.65,0.65447878]
["bitfinex","SOLUSD",1767902986882,16.79017627,136.69,136.65,0.65447878]
["bitfinex","SOLUSD",1767902987077,13.36,136.69,136.66,0.65447878]
["bitfinex","SOLUSD",1767902987293,7.97969656,136.7,136.66,0.65447878]
["bitfinex","SOLUSD",1767902987294,0.66434203,136.7,136.66,0.65447878]
["bitfinex","SOLUSD",1767902987512,11.40988928,136.7,136.66,0.65447878]
["bitfinex","SOLUSD",1767902987884,0.66434203,136.71,136.66,0.65447878]
["bitfinex","SOLUSD",1767902988088,3.43017627,136.71,136.66,0.65447878]
["bitfinex","SOLUSD",1767902988299,4.0945183,136.72,136.67,0.65447878]
["bitfinex","SOLUSD",1767902988606,3.43017627,136.73,136.68,0.65447878]
["bitfinex","SOLUSD",1767902988800,3.43017627,136.73,136.69,0.65447878]
["bitfinex","SOLUSD",1767902988984,0.66434203,136.74,136.71,0.65447878]
["bitfinex","SOLUSD",1767902989185,10.74292873,136.75,136.71,0.65447878]
["bitfinex","SOLUSD",1767902989385,4.0945183,136.74,136.69,0.65447878]
["bitfinex","SOLUSD",1767902989700,0.66434203,136.74,136.7,0.65447878]
["bitfinex","SOLUSD",1767902990110,0.66434203,136.74,136.7,7.96965719]
["bitfinex","SOLUSD",1767902990276,4.0945183,136.74,136.7,7.96965719]
["bitfinex","SOLUSD",1767902990902,4.0945183,136.74,136.71,0.65447878]
["bitfinex","SOLUSD",1767902991607,3.43017627,136.74,136.71,0.65447878]
["bitfinex","SOLUSD",1767902992212,7.97709449,136.75,136.71,0.65447878]
["bitfinex","SOLUSD",1767902992448,0.66434203,136.72,136.68,0.28432314]
["bitfinex","SOLUSD",1767902992718,4.0945183,136.72,136.68,7.9706811]
["bitfinex","SOLUSD",1767902992885,0.66434203,136.72,136.68,7.9706811]
["bitfinex","SOLUSD",1767902993081,4.0945183,136.72,136.68,7.9706811]
["bitfinex","SOLUSD",1767902994717,0.66434203,136.72,136.68,7.9706811]
["bitfinex","SOLUSD",1767902994910,11.40848457,136.73,136.69,0.65447878]
["bitfinex","SOLUSD",1767902995634,3.43017627,136.71,136.68,0.65447878]
["bitfinex","SOLUSD",1767902996128,3.43017627,136.7,136.67,0.65447878]
["bitfinex","SOLUSD",1767902996924,4.0945183,136.71,136.67,0.65447878]
["bitfinex","SOLUSD",1767902997224,11.40963769,136.71,136.67,0.65447878]
["bitfinex","SOLUSD",1767902998025,7.97946142,136.71,136.67,0.65447878]
["bitfinex","SOLUSD",1767902998229,11.40963769,136.71,136.67,0.65447878]
["bitfinex","SOLUSD",1767903000238,18.28334627,136.74,136.68,0.65447878]
["bitfinex","SOLUSD",1767903000404,18.28334627,136.74,136.69,0.65447878]
["bitfinex","SOLUSD",1767903000405,24.76786434,136.74,136.69,0.65447878]
["bitfinex","SOLUSD",1767903000705,0.66434203,136.73,136.69,0.65447878]
["bitfinex","SOLUSD",1767903000905,7.97768807,136.74,136.7,0.65447878]
["bitfinex","SOLUSD",1767903001332,11.40786434,136.74,136.7,0.65447878]
["bitfinex","SOLUSD",1767903002027,7.97768807,136.74,136.71,0.65447878]
["bitfinex","SOLUSD",1767903002238,11.40731668,136.75,136.71,0.65447878]
["bitfinex","SOLUSD",1767903002726,0.66434203,136.75,136.71,0.65447878]
["bitfinex","SOLUSD",1767903002918,10.22487061,136.76,136.72,0.69616532]
["bitfinex","SOLUSD",1767903003112,7.31166124,136.77,136.72,2.88927111]
["bitfinex","SOLUSD",1767903003315,0.71932264,136.78,136.74,8.00931436]
["bitfinex","SOLUSD",1767903003316,2.91242843,136.78,136.74,8.00931436]
["bitfinex","SOLUSD",1767903003718,10.22343957,136.78,136.74,0.69616532]
["bitfinex","SOLUSD",1767903004031,16.40800771,136.8,136.76,0.69616532]
["bitfinex","SOLUSD",1767903004204,3.04800771,136.8,136.76,0.69616532]
["bitfinex","SOLUSD",1767903004405,0.2,136.8,136.77,2.88927111]
["bitfinex","SOLUSD",1767903004632,0.2,136.8,136.78,0.63616532]
["bitfinex","SOLUSD",1767903004950,0.2,136.8,136.78,0.54859191]
["bitfinex","SOLUSD",1767903006144,0.2,136.82,136.79,2.19310579]
["bitfinex","SOLUSD",1767903006430,0.7039575,136.85,136.79,0.28432314]
["bitfinex","SOLUSD",1767903006727,0.7039575,136.87,136.83,2.88171067]
["bitfinex","SOLUSD",1767903006928,0.2,136.88,136.85,0.68860488]
["bitfinex","SOLUSD",1767903007105,1e-08,136.88,136.85,0.68860488]
["bitfinex","SOLUSD",1767903007533,1e-08,136.88,136.86,7.99534169]
["bitfinex","SOLUSD",1767903007732,1e-08,136.88,136.86,0.68860488]
["bitfinex","SOLUSD",1767903008035,2.8970633,136.88,136.84,7.99590408]
["bitfinex","SOLUSD",1767903008226,0.7039575,136.87,136.82,0.97292802]
["bitfinex","SOLUSD",1767903008533,2.89706329,136.87,136.83,0.68860488]
["bitfinex","SOLUSD",1767903008705,0.7039575,136.87,136.83,0.68860488]
["bitfinex","SOLUSD",1767903008910,2.89706329,136.87,136.83,0.68860488]
["bitfinex","SOLUSD",1767903009123,2.89706329,136.87,136.83,7.99650666]
["bitfinex","SOLUSD",1767903010018,0.7039575,136.86,136.82,7.99729129]
["bitfinex","SOLUSD",1767903010340,0.7039575,136.86,136.83,7.30832371]
["bitfinex","SOLUSD",1767903010522,2.89706329,136.86,136.83,7.30832371]
["bitfinex","SOLUSD",1767903010718,1e-08,136.88,136.84,0.68860488]
["bitfinex","SOLUSD",1767903010943,1e-08,136.88,136.85,0.68860488]
["bitfinex","SOLUSD",1767903011748,1e-08,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1767903012042,1e-08,136.88,136.86,0.68860488]
["bitfinex","SOLUSD",1767903013134,1e-08,136.88,136.85,7.99566629]
["bitfinex","SOLUSD",1767903013935,1e-08,136.88,136.86,0.68860488]
["bitfinex","SOLUSD",1767903014119,1e-08,136.88,136.86,2.88171067]
["bitfinex","SOLUSD",1767903014316,1e-08,136.88,136.84,7.9962133]
["bitfinex","SOLUSD",1767903014317,2.1931058,136.88,136.84,7.9962133]
["bitfinex","SOLUSD",1767903015445,2.1931058,136.88,136.85,7.30715197]
["bitfinex","SOLUSD",1767903015817,0.7039575,136.93,136.87,0.68860488]
["bitfinex","SOLUSD",1767903016024,0.7039575,136.91,136.87,0.68860488]
["bitfinex","SOLUSD",1767903016247,2.19310579,136.9,136.87,0.68860488]
["bitfinex","SOLUSD",1767903017352,2.19310579,136.9,136.85,9.50025776]
["bitfinex","SOLUSD",1767903017353,0.7039575,136.88,136.85,7.30715197]
["bitfinex","SOLUSD",1767903017733,2.89706329,136.87,136.84,7.30768163]
["bitfinex","SOLUSD",1767903017940,2.89706329,136.85,136.81,0.68860488]
["bitfinex","SOLUSD",1767903018648,2.89706329,136.82,136.79,7.3101626]
["bitfinex","SOLUSD",1767903019228,0.7039575,136.82,136.79,7.3101626]
["bitfinex","SOLUSD",1767903019429,0.7039575,136.83,136.79,2.19310579]
["bitfinex","SOLUSD",1767903019637,2.89706329,136.84,136.79,2.88171067]
["bitfinex","SOLUSD",1767903019837,2.19310579,136.87,136.82,0.68860488]
["bitfinex","SOLUSD",1767903020038,0.7039575,136.88,136.82,0.68860488]
["bitfinex","SOLUSD",1767903020330,2.19310579,136.89,136.84,2.88171067]
["bitfinex","SOLUSD",1767903020530,0.7039575,136.9,136.84,2.88171067]
["bitfinex","SOLUSD",1767903020738,2.19310579,136.89,136.84,2.88171067]
["bitfinex","SOLUSD",1767903021346,2.89706329,136.89,136.84,0.68860488]
["bitfinex","SOLUSD",1767903021547,2.89706329,136.89,136.83,7.30821752]
["bitfinex","SOLUSD",1767903021548,2.89706329,136.87,136.83,7.30821752]
["bitfinex","SOLUSD",1767903021936,2.19310579,136.86,136.82,7.99737823]
["bitfinex","SOLUSD",1767903022141,0.7039575,136.85,136.82,7.30877335]
["bitfinex","SOLUSD",1767903022336,0.7039575,136.85,136.81,7.3091874]
["bitfinex","SOLUSD",1767903022638,0.7039575,136.83,136.79,7.30997015]
["bitfinex","SOLUSD",1767903022949,2.89706329,136.83,136.79,7.30997015]
["bitfinex","SOLUSD",1767903023151,0.7039575,136.83,136.79,7.30997015]
["bitfinex","SOLUSD",1767903023346,0.7039575,136.83,136.79,9.50307594]
["bitfinex","SOLUSD",1767903023553,0.7039575,136.83,136.79,27.77926571]
["bitfinex","SOLUSD",1767903024060,0.7039575,136.83,136.79,25.58615992]
["bitfinex","SOLUSD",1767903024755,0.7039575,136.85,136.79,28.46787059]
["bitfinex","SOLUSD",1767903024959,0.7039575,136.84,136.79,28.46787059]
["bitfinex","SOLUSD",1767903026260,2.89706329,136.84,136.79,28.46787059]
["bitfinex","SOLUSD",1767903026460,2.19310579,136.85,136.8,0.97292802]
["bitfinex","SOLUSD",1767903026661,2.19310579,136.86,136.8,3.16603381]
["bitfinex","SOLUSD",1767903026860,2.19310579,136.86,136.81,0.68860488]
["bitfinex","SOLUSD",1767903027061,20.64578249,136.88,136.82,0.68860488]
["bitfinex","SOLUSD",1767903027254,2.19310579,136.86,136.82,0.68860488]
["bitfinex","SOLUSD",1767903027479,2.19310579,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1767903027759,2.19310579,136.86,136.83,7.99694369]
["bitfinex","SOLUSD",1767903027953,2.19310579,136.87,136.84,0.68860488]
["bitfinex","SOLUSD",1767903028973,0.7039575,136.89,136.84,0.68860488]
["bitfinex","SOLUSD",1767903029153,2.19310579,136.87,136.84,0.68860488]
["bitfinex","SOLUSD",1767903029338,2.19310579,136.87,136.84,7.99596153]
["bitfinex","SOLUSD",1767903031759,2.19310579,136.88,136.84,7.99596153]
["bitfinex","SOLUSD",1767903031954,2.19310579,136.88,136.84,26.26547336]
["bitfinex","SOLUSD",1767903032467,5.37483684,136.88,136.84,26.26547336]
["bitfinex","SOLUSD",1767903033966,0.68074049,136.91,136.86,0.68482549]
["bitfinex","SOLUSD",1767903034171,0.68074049,136.91,136.87,0.82698706]
["bitfinex","SOLUSD",1767903034370,6.05557733,136.93,136.88,0.68482549]
["bitfinex","SOLUSD",1767903034573,6.05557733,136.93,136.88,0.76698706]
["bitfinex","SOLUSD",1767903034992,0.2,136.94,136.9,0.82698706]
["bitfinex","SOLUSD",1767903035268,5.57483684,136.94,136.91,0.62482549]
["bitfinex","SOLUSD",1767903036168,0.2,136.94,136.91,7.92842939]
["bitfinex","SOLUSD",1767903036362,0.2,136.94,136.91,7.3036039]
["bitfinex","SOLUSD",1767903036561,0.2,136.94,136.91,6.94150942]
["bitfinex","SOLUSD",1767903036952,0.2,136.96,136.92,5.65915998]
["bitfinex","SOLUSD",1767903037160,0.2,136.96,136.92,0.28432314]
["bitfinex","SOLUSD",1767903037952,0.2,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1767903038575,1e-08,136.96,136.94,0.28432314]
["bitfinex","SOLUSD",1767903038776,5.37483684,136.99,136.94,6.34398547]
["bitfinex","SOLUSD",1767903038959,5.37483684,136.99,136.95,0.68482549]
["bitfinex","SOLUSD",1767903040078,5.37483684,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1767903040261,5.37483684,136.99,136.95,7.98656252]
["bitfinex","SOLUSD",1767903041648,5.37483684,136.99,136.96,7.98571071]
["bitfinex","SOLUSD",1767903041975,5.37483684,137.0,136.96,7.98571071]
["bitfinex","SOLUSD",1767903042168,5.37483684,136.99,136.96,7.92571071]
["bitfinex","SOLUSD",1767903042370,5.37483684,136.99,136.96,7.86571071]
["bitfinex","SOLUSD",1767903042684,5.37483684,136.99,136.96,0.56482549]
["bitfinex","SOLUSD",1767903043281,5.37483684,136.99,136.96,7.8661568]
["bitfinex","SOLUSD",1767903043955,5.37483684,137.0,136.96,7.8661568]
["bitfinex","SOLUSD",1767903044154,5.37483684,136.99,136.96,7.8661568]
["bitfinex","SOLUSD",1767903044352,5.37483684,137.0,136.96,7.8661568]
["bitfinex","SOLUSD",1767903044573,7.42055873,137.01,136.96,7.8661568]
["bitfinex","SOLUSD",1767903044781,5.37483684,136.99,136.96,7.8661568]
["bitfinex","SOLUSD",1767903044980,5.37483684,136.99,136.94,7.30233993]
["bitfinex","SOLUSD",1767903044981,5.37483684,136.97,136.94,7.30233993]
["bitfinex","SOLUSD",1767903045155,5.37483684,136.97,136.94,7.98716542]
["bitfinex","SOLUSD",1767903045356,13.46162068,136.99,136.94,7.98716542]
["bitfinex","SOLUSD",1767903045555,5.47406078,136.96,136.91,0.68482549]
["bitfinex","SOLUSD",1767903045755,5.47406078,136.96,136.92,7.30322032]
["bitfinex","SOLUSD",1767903045971,5.37483684,136.95,136.92,7.30322032]
["bitfinex","SOLUSD",1767903046171,5.37483684,136.95,136.91,7.98876547]
["bitfinex","SOLUSD",1767903047579,5.37483684,136.95,136.92,0.68482549]
["bitfinex","SOLUSD",1767903047898,5.37483684,136.96,136.92,0.68482549]
["bitfinex","SOLUSD",1767903048483,20.64106802,136.97,136.92,7.98800282]
["bitfinex","SOLUSD",1767903048780,5.37483684,136.96,136.92,7.98800282]
["bitfinex","SOLUSD",1767903049875,5.37483684,136.95,136.92,7.98800282]
["bitfinex","SOLUSD",1767903050077,5.37483684,137.0,136.95,0.68482549]
["bitfinex","SOLUSD",1767903050387,5.37483684,137.01,136.96,5.37483684]
["bitfinex","SOLUSD",1767903050566,0.18162068,137.01,136.96,5.37483684]
["bitfinex","SOLUSD",1767903050761,5.55645752,137.01,136.93,7.58708199]
["bitfinex","SOLUSD",1767903050979,5.55645752,137.01,136.95,5.37483684]
["bitfinex","SOLUSD",1767903051181,12.85519483,137.01,136.95,12.67653681]
["bitfinex","SOLUSD",1767903051387,5.37483684,137.0,136.95,12.67653681]
["bitfinex","SOLUSD",1767903051585,7.48035799,137.01,136.95,12.67653681]
["bitfinex","SOLUSD",1767903051783,5.37483684,137.0,136.95,12.67653681]
["bitfinex","SOLUSD",1767903052091,5.37483684,136.97,136.93,7.30266018]
["bitfinex","SOLUSD",1767903052388,5.37483684,136.97,136.93,7.98748567]
["bitfinex","SOLUSD",1767903052588,2.18607954,136.97,136.93,7.98748567]
["bitfinex","SOLUSD",1767903052976,2.18607954,136.94,136.91,0.68482549]
["bitfinex","SOLUSD",1767903053286,2.18607954,136.94,136.91,7.98844169]
["bitfinex","SOLUSD",1767903053485,7.40239113,136.96,136.91,7.98844169]
["bitfinex","SOLUSD",1767903053873,2.18607954,136.94,136.91,7.98844169]
["bitfinex","SOLUSD",1767903054287,2.18607954,136.92,136.89,7.98956875]
["bitfinex","SOLUSD",1767903054594,0.10217541,136.91,136.88,0.28432314]
["bitfinex","SOLUSD",1767903055093,5.37201154,136.92,136.88,0.96914863]
["bitfinex","SOLUSD",1767903055290,5.37201154,136.92,136.89,7.989961]
["bitfinex","SOLUSD",1767903055819,5.37201154,136.9,136.86,0.68482549]
["bitfinex","SOLUSD",1767903056098,5.37201154,136.89,136.86,7.99122658]
["bitfinex","SOLUSD",1767903056473,5.37201154,136.89,136.87,7.3059712]
["bitfinex","SOLUSD",1767903056672,13.52162068,136.93,136.88,7.99049468]
["bitfinex","SOLUSD",1767903056891,5.37201154,136.91,136.88,7.99049468]
["bitfinex","SOLUSD",1767903057790,5.37201154,136.91,136.88,7.93049468]
["bitfinex","SOLUSD",1767903058577,13.52162068,136.93,136.88,7.93049468]
["bitfinex","SOLUSD",1767903058783,5.37201154,136.92,136.88,26.19466767]
["bitfinex","SOLUSD",1767903059393,5.37201154,136.94,136.9,0.68482549]
["bitfinex","SOLUSD",1767903059595,5.37201154,136.93,136.9,0.62482549]
["bitfinex","SOLUSD",1767903059782,5.37201154,136.93,136.9,7.92896218]
["bitfinex","SOLUSD",1767903059975,13.34,136.96,136.9,7.30413669]
["bitfinex","SOLUSD",1767903060169,5.37201154,136.95,136.9,7.30413669]
["bitfinex","SOLUSD",1767903060368,5.37201154,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1767903060676,5.37201154,136.93,136.9,7.30457499]
["bitfinex","SOLUSD",1767903060877,5.37201154,136.93,136.9,7.24457499]
["bitfinex","SOLUSD",1767903061986,7.60155776,136.95,136.91,0.68482549]
["bitfinex","SOLUSD",1767903062298,5.37201154,136.93,136.91,0.62482549]
["bitfinex","SOLUSD",1767903062685,5.37201154,136.92,136.88,0.28432314]
["bitfinex","SOLUSD",1767903062987,5.47101154,136.89,136.81,5.37201154]
["bitfinex","SOLUSD",1767903063191,5.37201154,136.88,136.82,12.68088451]
["bitfinex","SOLUSD",1767903063492,5.37201154,136.87,136.82,12.68088451]
["bitfinex","SOLUSD",1767903063694,5.37201154,136.87,136.82,30.9524733]
["bitfinex","SOLUSD",1767903063903,0.21945911,136.93,136.85,5.37201154]
["bitfinex","SOLUSD",1767903064079,5.37201154,136.92,136.88,0.68544552]
["bitfinex","SOLUSD",1767903064572,8.72887282,136.92,136.88,0.68544552]
["bitfinex","SOLUSD",1767903064791,7.52253148,136.93,136.88,0.68544552]
["bitfinex","SOLUSD",1767903065099,8.72887282,136.92,136.88,0.68544552]
["bitfinex","SOLUSD",1767903065694,8.72887282,136.92,136.88,7.99108867]
["bitfinex","SOLUSD",1767903065914,8.72887282,136.92,136.89,0.68442173]
["bitfinex","SOLUSD",1767903068003,8.72887282,136.92,136.89,7.98947343]
["bitfinex","SOLUSD",1767903068704,8.72887282,136.91,136.87,0.68442173]
["bitfinex","SOLUSD",1767903068902,0.21707389,136.92,136.87,7.99033346]
["bitfinex","SOLUSD",1767903069083,8.72887282,136.9,136.87,7.99033346]
["bitfinex","SOLUSD",1767903071192,8.72887282,136.89,136.86,7.30656371]
["bitfinex","SOLUSD",1767903071395,8.72887282,136.88,136.84,0.96874487]
["bitfinex","SOLUSD",1767903071702,8.72887282,136.88,136.85,0.68442173]
["bitfinex","SOLUSD",1767903071906,0.21591677,136.9,136.85,0.68442173]
["bitfinex","SOLUSD",1767903072110,8.72887282,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767903072290,8.72887282,136.89,136.86,7.99115854]
["bitfinex","SOLUSD",1767903072511,8.72887282,136.9,136.87,0.68442173]
["bitfinex","SOLUSD",1767903073208,8.72887282,136.91,136.87,0.68442173]
["bitfinex","SOLUSD",1767903073414,20.74235242,136.93,136.87,0.68442173]
["bitfinex","SOLUSD",1767903073608,8.72887282,136.9,136.87,0.68442173]
["bitfinex","SOLUSD",1767903074320,8.72887282,136.9,136.87,7.99015843]
["bitfinex","SOLUSD",1767903075617,8.94478959,136.88,136.85,7.30695728]
["bitfinex","SOLUSD",1767903075785,8.72887282,136.86,136.85,7.30695728]
["bitfinex","SOLUSD",1767903077011,8.72887282,136.88,136.85,7.30695728]
["bitfinex","SOLUSD",1767903077200,22.06887282,136.89,136.85,7.30695728]
["bitfinex","SOLUSD",1767903079104,22.06887282,136.89,136.85,25.57513411]
["bitfinex","SOLUSD",1767903081001,22.16787282,136.89,136.85,25.57513411]
["bitfinex","SOLUSD",1767903081310,8.94594671,136.86,136.83,7.30825577]
["bitfinex","SOLUSD",1767903081499,8.83023418,136.85,136.82,7.30866984]
["bitfinex","SOLUSD",1767903082013,8.94478959,136.84,136.81,7.30922835]
["bitfinex","SOLUSD",1767903082216,8.72887282,136.84,136.82,7.30881465]
["bitfinex","SOLUSD",1767903082527,8.72887282,136.85,136.81,7.30917691]
["bitfinex","SOLUSD",1767903083104,8.72887282,136.83,136.78,0.68442173]
["bitfinex","SOLUSD",1767903083412,8.72887282,136.83,136.79,7.30995334]
["bitfinex","SOLUSD",1767903083596,8.72887282,136.83,136.8,7.30974957]
["bitfinex","SOLUSD",1767903083998,22.06887282,136.84,136.8,7.30974957]
["bitfinex","SOLUSD",1767903084720,13.34,136.84,136.8,7.30974957]
["bitfinex","SOLUSD",1767903085013,8.72887282,136.83,136.8,7.30974957]
["bitfinex","SOLUSD",1767903085917,13.34,136.84,136.8,16.03862239]
["bitfinex","SOLUSD",1767903086104,13.34,136.84,136.8,7.30974957]
["bitfinex","SOLUSD",1767903086303,13.34,136.84,136.8,16.03862239]
["bitfinex","SOLUSD",1767903086813,13.34,136.84,136.8,7.30974957]
["bitfinex","SOLUSD",1767903087802,13.34,136.84,136.8,16.72304412]
["bitfinex","SOLUSD",1767903088014,13.34,136.85,136.81,9.41329455]
["bitfinex","SOLUSD",1767903088715,13.34,136.85,136.81,0.68442173]
["bitfinex","SOLUSD",1767903089020,13.34,136.85,136.81,9.41329455]
["bitfinex","SOLUSD",1767903089607,13.34,136.85,136.81,7.99331872]
["bitfinex","SOLUSD",1767903089917,13.34,136.85,136.81,16.72219154]
["bitfinex","SOLUSD",1767903091817,20.6474673,136.85,136.81,9.41329455]
["bitfinex","SOLUSD",1767903092137,8.72887282,136.84,136.81,7.30933188]
["bitfinex","SOLUSD",1767903092426,29.37634012,136.85,136.81,7.30933188]
["bitfinex","SOLUSD",1767903092917,22.06887282,136.85,136.81,8.01344461]
["bitfinex","SOLUSD",1767903093310,16.03624799,136.85,136.81,8.01344461]
["bitfinex","SOLUSD",1767903093512,29.37624799,136.85,136.81,8.01344461]
["bitfinex","SOLUSD",1767903095202,8.72887282,136.84,136.79,0.70411273]
["bitfinex","SOLUSD",1767903095404,13.34,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903095905,13.34,136.83,136.79,9.43298555]
["bitfinex","SOLUSD",1767903096213,7.30737517,136.85,136.79,9.43298555]
["bitfinex","SOLUSD",1767903096518,10.73018078,136.85,136.79,4.12691834]
["bitfinex","SOLUSD",1767903096704,13.34,136.84,136.79,0.70411273]
["bitfinex","SOLUSD",1767903096906,13.34,136.84,136.79,4.12691834]
["bitfinex","SOLUSD",1767903097100,13.34,136.84,136.8,7.30986709]
["bitfinex","SOLUSD",1767903098329,20.64805499,136.84,136.78,8.01488193]
["bitfinex","SOLUSD",1767903098505,20.64805499,136.84,136.77,3.52280561]
["bitfinex","SOLUSD",1767903098506,3.42280561,136.82,136.77,3.52280561]
["bitfinex","SOLUSD",1767903098824,13.34,136.81,136.78,11.43780311]
["bitfinex","SOLUSD",1767903099315,13.34,136.81,136.78,8.0149975]
["bitfinex","SOLUSD",1767903099514,13.34,136.81,136.77,8.11545413]
["bitfinex","SOLUSD",1767903099718,13.34,136.81,136.77,11.53825974]
["bitfinex","SOLUSD",1767903099924,13.34,136.81,136.78,3.42280561]
["bitfinex","SOLUSD",1767903100827,13.34,136.81,136.78,4.12691834]
["bitfinex","SOLUSD",1767903101012,13.34,136.81,136.78,11.43758168]
["bitfinex","SOLUSD",1767903101830,13.34,136.82,136.78,11.43758168]
["bitfinex","SOLUSD",1767903102327,13.34,136.82,136.78,8.01477607]
["bitfinex","SOLUSD",1767903102564,16.76280561,136.82,136.78,0.70411273]
["bitfinex","SOLUSD",1767903102829,16.76280561,136.82,136.77,8.11542473]
["bitfinex","SOLUSD",1767903103252,3.42280561,136.81,136.77,8.11542473]
["bitfinex","SOLUSD",1767903105131,24.07209757,136.82,136.77,8.11542473]
["bitfinex","SOLUSD",1767903105311,13.34,136.82,136.78,4.12691834]
["bitfinex","SOLUSD",1767903105512,13.34,136.82,136.79,0.70411273]
["bitfinex","SOLUSD",1767903105834,20.64837918,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903107311,24.07118479,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903107516,3.42280561,136.8,136.77,0.80411273]
["bitfinex","SOLUSD",1767903108133,10.73284665,136.8,136.77,0.80411273]
["bitfinex","SOLUSD",1767903109140,24.0724474,136.81,136.77,0.80411273]
["bitfinex","SOLUSD",1767903109444,20.64964179,136.81,136.77,0.80411273]
["bitfinex","SOLUSD",1767903109827,7.30907231,136.82,136.79,0.70411273]
["bitfinex","SOLUSD",1767903110027,18.27084703,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903110028,13.34,136.81,136.79,0.70411273]
["bitfinex","SOLUSD",1767903110356,16.76280561,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903110636,22.08189542,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903112949,29.39028577,136.83,136.79,0.70411273]
["bitfinex","SOLUSD",1767903113249,29.39028577,136.83,136.78,16.05248176]
["bitfinex","SOLUSD",1767903113548,29.39028577,136.83,136.77,0.1]
["bitfinex","SOLUSD",1767903113549,8.74189542,136.82,136.77,0.80411273]
["bitfinex","SOLUSD",1767903113845,22.08189542,136.82,136.77,8.11525666]
["bitfinex","SOLUSD",1767903114048,8.74189542,136.81,136.77,0.80411273]
["bitfinex","SOLUSD",1767903114246,8.74189542,136.81,136.77,8.11518532]
["bitfinex","SOLUSD",1767903114446,8.74189542,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903114740,8.74189542,136.78,136.77,0.1]
["bitfinex","SOLUSD",1767903115352,13.34,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903115737,22.08189542,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903116128,13.34,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903116329,22.08189542,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903117231,13.34,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903117576,22.08189542,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903118459,13.34,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903118758,13.28000002,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903119858,22.02189544,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903120654,13.28000002,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903121731,13.34,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767903121932,16.05103915,136.82,136.77,0.1]
["bitfinex","SOLUSD",1767903122145,13.34,136.81,136.77,0.1]
["bitfinex","SOLUSD",1767903123244,13.34,136.81,136.77,16.15344034]
["bitfinex","SOLUSD",1767903123645,13.34,136.81,136.77,7.41154492]
["bitfinex","SOLUSD",1767903123843,13.34,136.81,136.78,0.65721273]
["bitfinex","SOLUSD",1767903125157,13.34,136.81,136.78,7.96820843]
["bitfinex","SOLUSD",1767903130275,13.34,136.81,136.79,0.65721273]
["bitfinex","SOLUSD",1767903130745,13.34,136.81,136.79,0.59721273]
["bitfinex","SOLUSD",1767903130941,0.06,136.85,136.79,9.5015084]
["bitfinex","SOLUSD",1767903131146,2.19120965,136.86,136.81,2.19120965]
["bitfinex","SOLUSD",1767903131376,13.34,136.85,136.81,2.19120965]
["bitfinex","SOLUSD",1767903131678,20.64682394,136.86,136.82,2.19120965]
["bitfinex","SOLUSD",1767903132168,13.34,136.86,136.82,2.19120965]
["bitfinex","SOLUSD",1767903132379,13.34,136.86,136.79,25.58648852]
["bitfinex","SOLUSD",1767903132548,2.19120965,136.84,136.79,9.5015084]
["bitfinex","SOLUSD",1767903132747,2.19120965,136.84,136.8,0.65721273]
["bitfinex","SOLUSD",1767903133048,22.83903285,136.84,136.8,0.65721273]
["bitfinex","SOLUSD",1767903133250,15.53120965,136.84,136.8,7.96710694]
["bitfinex","SOLUSD",1767903133445,22.83908235,136.84,136.8,7.96710694]
["bitfinex","SOLUSD",1767903133766,22.83908235,136.84,136.8,0.65721273]
["bitfinex","SOLUSD",1767903133950,22.89908235,136.84,136.8,0.65721273]
["bitfinex","SOLUSD",1767903135240,22.89908235,136.84,136.8,7.96713649]
["bitfinex","SOLUSD",1767903135445,13.34,136.84,136.81,0.68581691]
["bitfinex","SOLUSD",1767903137558,20.64786859,136.84,136.81,0.68581691]
["bitfinex","SOLUSD",1767903138965,22.83907824,136.84,136.81,0.68581691]
["bitfinex","SOLUSD",1767903140879,2.19120965,136.82,136.79,0.68581691]
["bitfinex","SOLUSD",1767903141043,15.53120965,136.82,136.79,0.68581691]
["bitfinex","SOLUSD",1767903141247,13.34,136.82,136.79,0.68581691]
["bitfinex","SOLUSD",1767903143148,7.30855788,136.83,136.79,0.68581691]
["bitfinex","SOLUSD",1767903143149,20.64855788,136.83,136.79,0.68581691]
["bitfinex","SOLUSD",1767903143349,22.83976753,136.83,136.79,0.68581691]
["bitfinex","SOLUSD",1767903143545,2.19120965,136.81,136.77,0.78581691]
["bitfinex","SOLUSD",1767903143772,0.06,136.82,136.77,8.09728005]
["bitfinex","SOLUSD",1767903143978,2.19120965,136.81,136.77,0.78581691]
["bitfinex","SOLUSD",1767903144390,2.19120965,136.81,136.77,8.0972707]
["bitfinex","SOLUSD",1767903144693,2.19120965,136.81,136.77,0.78581691]
["bitfinex","SOLUSD",1767903144977,2.19120965,136.78,136.77,0.04]
["bitfinex","SOLUSD",1767903145185,2.19120965,136.78,136.75,0.68581691]
["bitfinex","SOLUSD",1767903145392,22.90177536,136.79,136.75,0.68581691]
["bitfinex","SOLUSD",1767903145756,2.19120965,136.76,136.75,0.68581691]
["bitfinex","SOLUSD",1767903146361,2.19120965,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1767903146567,2.19120965,136.76,136.74,7.31297435]
["bitfinex","SOLUSD",1767903147083,2.19120965,136.76,136.74,0.68581691]
["bitfinex","SOLUSD",1767903148358,2.19120965,136.76,136.75,0.68581691]
["bitfinex","SOLUSD",1767903148561,2.19120965,136.76,136.73,7.41347876]
["bitfinex","SOLUSD",1767903148865,2.19120965,136.75,136.73,7.41347876]
["bitfinex","SOLUSD",1767903149064,2.19120965,136.75,136.74,7.31307799]
["bitfinex","SOLUSD",1767903149381,2.19120965,136.75,136.73,0.1]
["bitfinex","SOLUSD",1767903150463,2.19120965,136.75,136.73,0.78581691]
["bitfinex","SOLUSD",1767903151582,2.19120965,136.75,136.73,0.1]
["bitfinex","SOLUSD",1767903151788,2.19120965,136.78,136.74,0.68581691]
["bitfinex","SOLUSD",1767903151997,2.19120965,136.77,136.74,0.68581691]
["bitfinex","SOLUSD",1767903152159,2.19120965,136.76,136.74,0.68581691]
["bitfinex","SOLUSD",1767903152759,7.31136735,136.78,136.74,7.99889113]
["bitfinex","SOLUSD",1767903152959,2.19120965,136.76,136.74,7.99889113]
["bitfinex","SOLUSD",1767903153159,2.19120965,136.76,136.75,0.69546102]
["bitfinex","SOLUSD",1767903153383,2.19120965,136.78,136.75,0.69546102]
["bitfinex","SOLUSD",1767903155176,2.19120965,136.79,136.76,0.69546102]
["bitfinex","SOLUSD",1767903155555,7.9905583,136.8,136.76,0.69546102]
["bitfinex","SOLUSD",1767903155756,9.50082648,136.81,136.76,0.69546102]
["bitfinex","SOLUSD",1767903155976,2.19120965,136.8,136.76,0.69546102]
["bitfinex","SOLUSD",1767903156984,2.19120965,136.8,136.77,0.69546102]
["bitfinex","SOLUSD",1767903157877,9.50082648,136.81,136.77,0.69546102]
["bitfinex","SOLUSD",1767903158076,2.19120965,136.8,136.77,0.69546102]
["bitfinex","SOLUSD",1767903161088,9.50082648,136.81,136.77,0.69546102]
["bitfinex","SOLUSD",1767903161289,2.19120965,136.8,136.77,0.69546102]
["bitfinex","SOLUSD",1767903161676,9.50082648,136.81,136.78,0.69546102]
["bitfinex","SOLUSD",1767903161875,10.18121345,136.81,136.78,0.69546102]
["bitfinex","SOLUSD",1767903162992,2.19120965,136.8,136.78,0.69546102]
["bitfinex","SOLUSD",1767903163776,0.68038697,136.8,136.76,8.0074355]
["bitfinex","SOLUSD",1767903163977,2.87159662,136.8,136.76,0.69546102]
["bitfinex","SOLUSD",1767903164296,0.68038697,136.8,136.76,0.69546102]
["bitfinex","SOLUSD",1767903164590,2.87159662,136.8,136.77,0.69546102]
["bitfinex","SOLUSD",1767903166588,7.30852525,136.83,136.79,0.69546102]
["bitfinex","SOLUSD",1767903166895,9.4997349,136.83,136.79,0.69546102]
["bitfinex","SOLUSD",1767903167102,7.98840513,136.84,136.79,0.69546102]
["bitfinex","SOLUSD",1767903167270,0.68038697,136.87,136.83,0.69546102]
["bitfinex","SOLUSD",1767903167628,2.19120965,136.86,136.83,0.69546102]
["bitfinex","SOLUSD",1767903167893,2.87159662,136.87,136.83,0.69546102]
["bitfinex","SOLUSD",1767903168092,7.98616042,136.88,136.83,0.69546102]
["bitfinex","SOLUSD",1767903168273,2.19120965,136.87,136.83,0.69546102]
["bitfinex","SOLUSD",1767903168869,9.49750109,136.87,136.83,0.69546102]
["bitfinex","SOLUSD",1767903169069,2.19120965,136.86,136.83,0.69546102]
["bitfinex","SOLUSD",1767903169580,9.49750109,136.87,136.83,0.69546102]
["bitfinex","SOLUSD",1767903170590,9.49750109,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903171375,2.19120965,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903171689,9.49692149,136.88,136.84,0.69546102]
["bitfinex","SOLUSD",1767903171881,10.17730846,136.88,136.84,0.69546102]
["bitfinex","SOLUSD",1767903172794,10.17730846,136.88,136.84,8.00322404]
["bitfinex","SOLUSD",1767903175077,2.19120965,136.86,136.84,0.69546102]
["bitfinex","SOLUSD",1767903176301,0.68038697,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903176482,2.19120965,136.86,136.84,0.69546102]
["bitfinex","SOLUSD",1767903179504,7.98682902,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903179799,2.19120965,136.86,136.84,0.69546102]
["bitfinex","SOLUSD",1767903180095,7.98682902,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903180293,10.17803867,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903181090,7.98682902,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903181289,10.17803867,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903182702,2.87159662,136.87,136.84,0.69546102]
["bitfinex","SOLUSD",1767903183002,20.64542834,136.89,136.85,0.67002857]
["bitfinex","SOLUSD",1767903183176,2.88936522,136.91,136.86,0.67002857]
["bitfinex","SOLUSD",1767903183497,10.19366415,136.91,136.86,0.67002857]
["bitfinex","SOLUSD",1767903183977,10.19312209,136.92,136.88,0.67002857]
["bitfinex","SOLUSD",1767903184696,11.42045269,136.92,136.88,0.67002857]
["bitfinex","SOLUSD",1767903184904,3.41854025,136.91,136.88,0.67002857]
["bitfinex","SOLUSD",1767903186499,8.00191244,136.92,136.88,0.67002857]
["bitfinex","SOLUSD",1767903186701,3.41854025,136.92,136.88,0.67002857]
["bitfinex","SOLUSD",1767903186900,11.41986573,136.93,136.88,0.67002857]
["bitfinex","SOLUSD",1767903187099,8.00132548,136.93,136.88,0.67002857]
["bitfinex","SOLUSD",1767903187300,11.41986573,136.93,136.88,0.67002857]
["bitfinex","SOLUSD",1767903187697,8.0006238,136.94,136.89,0.67002857]
["bitfinex","SOLUSD",1767903187897,11.41916405,136.94,136.9,0.67002857]
["bitfinex","SOLUSD",1767903190506,0.89815557,136.95,136.91,0.67002857]
["bitfinex","SOLUSD",1767903190700,0.2,136.95,136.92,0.67002857]
["bitfinex","SOLUSD",1767903190894,0.2,136.95,136.93,0.67002857]
["bitfinex","SOLUSD",1767903191095,0.69815557,136.97,136.94,0.71956725]
["bitfinex","SOLUSD",1767903191290,24.9713555,136.98,136.94,0.71956725]
["bitfinex","SOLUSD",1767903191503,4.13066944,136.97,136.94,0.71956725]
["bitfinex","SOLUSD",1767903191792,0.2,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903193193,10.91890254,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903193387,11.63103173,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903193609,4.33066944,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903193809,3.61854025,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903194193,10.91891961,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903194716,11.6310488,136.98,136.95,0.71956725]
["bitfinex","SOLUSD",1767903195312,3.41854025,136.97,136.94,0.71956725]
["bitfinex","SOLUSD",1767903195507,3.41854025,136.97,136.93,13.34]
["bitfinex","SOLUSD",1767903195508,3.41854025,136.95,136.92,0.71956725]
["bitfinex","SOLUSD",1767903196103,25.75121889,136.98,136.93,0.71956725]
["bitfinex","SOLUSD",1767903196104,4.33066944,136.98,136.93,0.71956725]
["bitfinex","SOLUSD",1767903196424,0.2,136.98,136.94,0.71956725]
["bitfinex","SOLUSD",1767903196803,0.2,136.98,136.96,0.71956725]
["bitfinex","SOLUSD",1767903197900,0.2,136.98,136.96,0.65956725]
["bitfinex","SOLUSD",1767903198090,0.2,136.99,136.95,10.72040507]
["bitfinex","SOLUSD",1767903198296,0.91212919,136.99,136.95,10.72040507]
["bitfinex","SOLUSD",1767903198817,0.91212919,136.99,136.96,7.30134588]
["bitfinex","SOLUSD",1767903199206,0.71212919,136.98,136.93,86.16133429]
["bitfinex","SOLUSD",1767903199406,0.71212919,136.97,136.93,24.06133429]
["bitfinex","SOLUSD",1767903199605,0.71212919,136.97,136.93,20.64279404]
["bitfinex","SOLUSD",1767903199818,0.2,136.99,136.97,0.71956725]
["bitfinex","SOLUSD",1767903200112,0.2,136.99,136.95,0.28432314]
["bitfinex","SOLUSD",1767903200113,10.91847453,136.99,136.94,7.30220927]
["bitfinex","SOLUSD",1767903200316,10.91847453,136.99,136.94,11.44031677]
["bitfinex","SOLUSD",1767903200531,3.41854025,136.98,136.93,0.28432314]
["bitfinex","SOLUSD",1767903200812,7.49993428,136.99,136.92,21.36279849]
["bitfinex","SOLUSD",1767903200813,3.41854025,136.97,136.92,21.36279849]
["bitfinex","SOLUSD",1767903201013,3.41854025,136.96,136.92,8.02279849]
["bitfinex","SOLUSD",1767903201413,3.41854025,136.97,136.93,0.71956725]
["bitfinex","SOLUSD",1767903201812,0.34309294,136.96,136.93,0.71956725]
["bitfinex","SOLUSD",1767903203413,0.34309294,136.96,136.92,7.30323124]
["bitfinex","SOLUSD",1767903203626,0.7048219,136.93,136.9,0.71956725]
["bitfinex","SOLUSD",1767903203792,0.7048219,136.93,136.89,8.02469007]
["bitfinex","SOLUSD",1767903203793,4.12336215,136.93,136.89,8.02469007]
["bitfinex","SOLUSD",1767903204100,3.41854025,136.92,136.89,8.02469007]
["bitfinex","SOLUSD",1767903204505,4.12336215,136.93,136.89,8.02469007]
["bitfinex","SOLUSD",1767903205719,0.7048219,136.93,136.89,8.02469007]
["bitfinex","SOLUSD",1767903207117,4.13066944,136.94,136.9,8.02411065]
["bitfinex","SOLUSD",1767903207507,0.71212919,136.94,136.9,8.02411065]
["bitfinex","SOLUSD",1767903207696,0.71212919,136.94,136.91,0.71956725]
["bitfinex","SOLUSD",1767903207904,0.34309294,136.93,136.89,8.02454154]
["bitfinex","SOLUSD",1767903208116,0.34309294,136.93,136.89,7.30497429]
["bitfinex","SOLUSD",1767903208514,0.34309294,136.93,136.89,8.02454154]
["bitfinex","SOLUSD",1767903208716,0.34309294,136.93,136.9,7.30453405]
["bitfinex","SOLUSD",1767903210027,0.71212919,136.94,136.9,8.0241013]
["bitfinex","SOLUSD",1767903211104,21.35358184,136.96,136.92,0.71956725]
["bitfinex","SOLUSD",1767903211317,0.34309294,136.95,136.92,0.71956725]
["bitfinex","SOLUSD",1767903212699,13.34,136.96,136.93,4.08744543]
["bitfinex","SOLUSD",1767903212935,0.2,136.99,136.96,0.66890518]
["bitfinex","SOLUSD",1767903213217,0.2,136.99,136.93,0.28432314]
["bitfinex","SOLUSD",1767903213218,0.36918946,136.97,136.93,0.66890518]
["bitfinex","SOLUSD",1767903213817,0.68260327,136.96,136.93,0.66890518]
["bitfinex","SOLUSD",1767903214008,0.68260327,136.96,136.92,7.97231192]
["bitfinex","SOLUSD",1767903214320,3.41854025,136.97,136.93,0.66890518]
["bitfinex","SOLUSD",1767903214321,0.68899915,136.97,136.93,0.66890518]
["bitfinex","SOLUSD",1767903214903,7.99017891,136.97,136.93,0.66890518]
["bitfinex","SOLUSD",1767903216420,0.88899915,136.99,136.95,0.66890518]
["bitfinex","SOLUSD",1767903216613,0.88899915,136.99,136.95,4.08744543]
["bitfinex","SOLUSD",1767903217839,0.36599168,136.98,136.94,4.08744543]
["bitfinex","SOLUSD",1767903218335,0.68576907,136.97,136.94,0.66890518]
["bitfinex","SOLUSD",1767903218509,0.68260327,136.95,136.91,11.39119862]
["bitfinex","SOLUSD",1767903218703,4.10114352,136.95,136.9,11.39197014]
["bitfinex","SOLUSD",1767903219014,4.10114352,136.95,136.91,7.30404833]
["bitfinex","SOLUSD",1767903219528,0.68260327,136.95,136.91,7.97295351]
["bitfinex","SOLUSD",1767903221430,10.72024863,136.96,136.92,0.66890518]
["bitfinex","SOLUSD",1767903221741,3.41854025,136.98,136.93,0.66890518]
["bitfinex","SOLUSD",1767903221946,0.68899915,136.97,136.93,0.66890518]
["bitfinex","SOLUSD",1767903222750,0.68899915,136.97,136.93,11.39028727]
["bitfinex","SOLUSD",1767903223313,0.68899915,136.97,136.94,3.41854025]
["bitfinex","SOLUSD",1767903223522,0.68899915,136.97,136.93,7.97174702]
["bitfinex","SOLUSD",1767903223523,21.52902237,136.99,136.95,4.08744543]
["bitfinex","SOLUSD",1767903223738,8.18902237,136.99,136.95,4.08744543]
["bitfinex","SOLUSD",1767903223926,8.18902237,136.99,136.95,0.66890518]
["bitfinex","SOLUSD",1767903224844,0.88899915,136.99,136.95,11.38922061]
["bitfinex","SOLUSD",1767903225044,8.1888691,136.99,136.95,11.38922061]
["bitfinex","SOLUSD",1767903225340,0.2,136.99,136.96,0.66890518]
["bitfinex","SOLUSD",1767903225637,0.2,136.99,136.96,4.08744543]
["bitfinex","SOLUSD",1767903225827,0.2,136.99,136.97,4.08744543]
["bitfinex","SOLUSD",1767903226028,0.2,136.99,136.97,4.02744543]
["bitfinex","SOLUSD",1767903226229,0.88899915,137.01,136.97,4.02744543]
["bitfinex","SOLUSD",1767903226426,0.2,137.01,136.98,3.41854025]
["bitfinex","SOLUSD",1767903227526,0.2,137.01,136.98,10.71881187]
["bitfinex","SOLUSD",1767903227941,0.2,137.01,136.98,11.38771705]
["bitfinex","SOLUSD",1767903228526,0.2,137.03,137.0,4.08744543]
["bitfinex","SOLUSD",1767903228732,0.2,137.03,137.0,3.96744543]
["bitfinex","SOLUSD",1767903229034,0.2,137.03,137.0,11.26655292]
["bitfinex","SOLUSD",1767903229249,0.2,137.03,137.0,3.96744543]
["bitfinex","SOLUSD",1767903230732,0.2,137.03,137.0,11.26663827]
["bitfinex","SOLUSD",1767903233836,0.2,137.03,137.0,7.84809802]
["bitfinex","SOLUSD",1767903234839,0.2,137.03,137.01,0.66890518]
["bitfinex","SOLUSD",1767903235253,14.24597111,137.06,137.03,0.66890518]
["bitfinex","SOLUSD",1767903235456,14.24597111,137.06,137.03,0.60890518]
["bitfinex","SOLUSD",1767903236445,14.24597111,137.06,137.03,7.90636502]
["bitfinex","SOLUSD",1767903236746,14.24597111,137.06,137.03,10.71600009]
["bitfinex","SOLUSD",1767903236935,14.24597111,137.06,137.03,7.29745984]
["bitfinex","SOLUSD",1767903237346,14.24597111,137.06,137.03,7.96636502]
["bitfinex","SOLUSD",1767903241852,13.74597111,137.06,137.03,0.66890518]
["bitfinex","SOLUSD",1767903242159,0.68899915,137.05,137.01,20.61838102]
["bitfinex","SOLUSD",1767903242333,0.68899915,137.05,137.0,11.38643408]
["bitfinex","SOLUSD",1767903242334,0.68291068,137.04,137.0,11.38643408]
["bitfinex","SOLUSD",1767903242531,0.68291068,137.04,137.01,7.95635315]
["bitfinex","SOLUSD",1767903242729,14.42888179,137.06,137.02,0.65766928]
["bitfinex","SOLUSD",1767903243231,21.7249993,137.06,137.02,0.65766928]
["bitfinex","SOLUSD",1767903243753,0.68291068,137.05,137.02,0.65766928]
["bitfinex","SOLUSD",1767903249464,0.68291068,137.05,137.01,10.1780644]
["bitfinex","SOLUSD",1767903249653,0.70120964,137.04,137.0,7.29913423]
["bitfinex","SOLUSD",1767903249858,0.70120964,137.04,137.0,7.99532636]
["bitfinex","SOLUSD",1767903250560,0.70120964,137.03,137.0,0.69619213]
["bitfinex","SOLUSD",1767903250776,0.70120964,137.02,136.98,7.99639253]
["bitfinex","SOLUSD",1767903251366,0.70120964,137.02,136.99,0.69619213]
["bitfinex","SOLUSD",1767903252238,0.70120964,137.02,136.99,7.99590844]
["bitfinex","SOLUSD",1767903253360,2.1831884,137.03,137.0,0.69619213]
["bitfinex","SOLUSD",1767903253564,10.18178735,137.04,137.0,0.69619213]
["bitfinex","SOLUSD",1767903255155,7.99859895,137.04,137.0,0.69619213]
["bitfinex","SOLUSD",1767903255353,0.70120964,137.03,137.0,0.69619213]
["bitfinex","SOLUSD",1767903255566,0.70120964,137.02,136.98,7.99628349]
["bitfinex","SOLUSD",1767903255940,0.70120964,137.02,136.98,10.17947189]
["bitfinex","SOLUSD",1767903256465,0.70120964,137.02,136.99,0.69619213]
["bitfinex","SOLUSD",1767903256762,0.70120964,137.02,136.99,7.99591743]
["bitfinex","SOLUSD",1767903257171,0.70120964,137.01,136.97,14.01619213]
["bitfinex","SOLUSD",1767903257349,0.70120964,137.01,136.97,21.31671732]
["bitfinex","SOLUSD",1767903257666,0.70120964,137.01,136.98,0.69619213]
["bitfinex","SOLUSD",1767903257865,0.70120964,137.0,136.96,7.99744451]
["bitfinex","SOLUSD",1767903259154,0.70120964,136.99,136.96,0.69619213]
["bitfinex","SOLUSD",1767903259363,0.70120964,136.99,136.95,7.99806671]
["bitfinex","SOLUSD",1767903262379,0.70120964,136.99,136.95,10.18125511]
["bitfinex","SOLUSD",1767903262576,8.00006204,137.01,136.96,0.69619213]
["bitfinex","SOLUSD",1767903262870,10.18325044,137.01,136.96,0.69619213]
["bitfinex","SOLUSD",1767903263067,0.70120964,137.0,136.96,0.69619213]
["bitfinex","SOLUSD",1767903263463,0.70120964,137.0,136.95,10.18125511]
["bitfinex","SOLUSD",1767903263676,0.70120964,136.99,136.95,10.18125511]
["bitfinex","SOLUSD",1767903264258,0.70120964,136.99,136.95,7.99806671]
["bitfinex","SOLUSD",1767903264577,0.70120964,136.98,136.95,7.30187458]
["bitfinex","SOLUSD",1767903265479,0.70120964,137.0,136.96,2.87938053]
["bitfinex","SOLUSD",1767903265665,0.70120964,137.0,136.96,0.69619213]
["bitfinex","SOLUSD",1767903266768,0.70120964,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1767903267373,0.70120964,137.0,136.97,7.2408688]
["bitfinex","SOLUSD",1767903268262,0.70120964,137.0,136.96,7.99739846]
["bitfinex","SOLUSD",1767903268962,2.88439804,136.99,136.96,0.69619213]
["bitfinex","SOLUSD",1767903269561,0.70120964,136.99,136.95,7.99786742]
["bitfinex","SOLUSD",1767903269762,2.88439804,136.99,136.95,7.99786742]
["bitfinex","SOLUSD",1767903270278,2.88439804,136.98,136.94,14.01619213]
["bitfinex","SOLUSD",1767903270468,2.88439804,136.98,136.95,0.69619213]
["bitfinex","SOLUSD",1767903272275,0.70120964,136.98,136.95,7.99809028]
["bitfinex","SOLUSD",1767903274278,0.67120965,136.98,136.95,7.99809028]
["bitfinex","SOLUSD",1767903275564,7.29899936,137.01,136.96,0.66009951]
["bitfinex","SOLUSD",1767903275763,2.1831884,137.0,136.96,0.66009951]
["bitfinex","SOLUSD",1767903276370,10.13745993,136.99,136.96,0.66009951]
["bitfinex","SOLUSD",1767903276683,10.13745993,136.99,136.95,7.96199766]
["bitfinex","SOLUSD",1767903279791,0.65443454,136.98,136.95,0.66009951]
["bitfinex","SOLUSD",1767903280390,0.65443454,136.99,136.96,0.66009951]
["bitfinex","SOLUSD",1767903280763,0.65443454,137.0,136.96,0.66009951]
["bitfinex","SOLUSD",1767903281870,0.65443454,137.0,136.97,0.66009951]
["bitfinex","SOLUSD",1767903282487,7.95389336,137.0,136.97,0.66009951]
["bitfinex","SOLUSD",1767903282789,0.65443454,137.0,136.97,0.66009951]
["bitfinex","SOLUSD",1767903283887,10.1366229,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903284388,7.9534345,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903284771,23.45604722,137.02,136.98,0.66009951]
["bitfinex","SOLUSD",1767903284980,21.27285882,137.02,136.98,0.66009951]
["bitfinex","SOLUSD",1767903285178,23.45604722,137.02,136.98,0.66009951]
["bitfinex","SOLUSD",1767903285364,0.65443454,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903287493,7.95330322,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903289405,0.65443454,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903290389,2.83762294,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903290592,0.65443454,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903290789,2.83762294,137.01,136.98,0.66009951]
["bitfinex","SOLUSD",1767903292393,0.65443454,136.99,136.97,7.30085476]
["bitfinex","SOLUSD",1767903292589,0.65443454,137.0,136.97,7.30085476]
["bitfinex","SOLUSD",1767903292786,0.65443454,137.0,136.97,7.96095427]
["bitfinex","SOLUSD",1767903293703,0.65443454,137.0,136.97,7.30085476]
["bitfinex","SOLUSD",1767903295394,0.65443454,137.0,136.97,0.66009951]
["bitfinex","SOLUSD",1767903295999,0.65443454,137.01,136.97,0.66009951]
["bitfinex","SOLUSD",1767903296297,2.83762294,137.01,136.97,0.66009951]
["bitfinex","SOLUSD",1767903296796,0.65443454,137.01,136.97,0.66009951]
["bitfinex","SOLUSD",1767903296975,0.65443454,136.99,136.96,7.96150137]
["bitfinex","SOLUSD",1767903297796,0.65443454,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1767903298982,2.83762294,136.98,136.95,7.96187332]
["bitfinex","SOLUSD",1767903299182,0.65443454,136.98,136.95,7.96187332]
["bitfinex","SOLUSD",1767903300598,2.83762294,136.97,136.94,0.66009951]
["bitfinex","SOLUSD",1767903300797,2.1831884,136.95,136.91,7.30371975]
["bitfinex","SOLUSD",1767903301001,2.1831884,136.95,136.91,7.96381926]
["bitfinex","SOLUSD",1767903301600,2.1831884,136.95,136.92,7.30351662]
["bitfinex","SOLUSD",1767903301780,38.87150651,136.98,136.92,7.30351662]
["bitfinex","SOLUSD",1767903302106,2.1831884,136.97,136.93,7.96275872]
["bitfinex","SOLUSD",1767903302295,9.48411015,136.97,136.93,7.96275872]
["bitfinex","SOLUSD",1767903302494,2.1831884,136.97,136.93,7.96275872]
["bitfinex","SOLUSD",1767903302680,0.71335555,137.01,136.96,2.84603368]
["bitfinex","SOLUSD",1767903302883,0.71335555,137.0,136.96,2.84603368]
["bitfinex","SOLUSD",1767903303083,0.71335555,137.0,136.96,0.66284528]
["bitfinex","SOLUSD",1767903303581,0.71335555,136.99,136.96,0.66284528]
["bitfinex","SOLUSD",1767903305297,0.71335555,136.99,136.96,7.96421594]
["bitfinex","SOLUSD",1767903305504,7.2994157,137.0,136.96,7.96421594]
["bitfinex","SOLUSD",1767903305505,0.71335555,137.01,136.97,2.84603368]
["bitfinex","SOLUSD",1767903305811,0.71335555,137.01,136.97,10.14665401]
["bitfinex","SOLUSD",1767903305991,22.80163142,137.02,136.98,0.67253236]
["bitfinex","SOLUSD",1767903305992,21.32833778,137.02,136.98,0.67253236]
["bitfinex","SOLUSD",1767903306197,8.00833778,137.02,136.98,2.85572076]
["bitfinex","SOLUSD",1767903306593,8.00833778,137.02,136.99,2.85572076]
["bitfinex","SOLUSD",1767903306594,0.70989476,137.02,136.99,2.85572076]
["bitfinex","SOLUSD",1767903306806,0.70989476,137.03,136.99,2.85572076]
["bitfinex","SOLUSD",1767903307701,0.70989476,137.03,136.99,10.15505147]
["bitfinex","SOLUSD",1767903308389,0.70989476,137.02,136.98,10.15600755]
["bitfinex","SOLUSD",1767903308589,0.70989476,137.02,136.98,11.38566776]
["bitfinex","SOLUSD",1767903308896,0.70989476,137.01,136.97,7.97315615]
["bitfinex","SOLUSD",1767903310497,0.70989476,136.98,136.95,0.67253236]
["bitfinex","SOLUSD",1767903310697,3.41284861,136.99,136.95,7.30150118]
["bitfinex","SOLUSD",1767903310908,3.41284861,136.99,136.95,7.97403354]
["bitfinex","SOLUSD",1767903311295,3.41284861,136.98,136.95,0.67253236]
["bitfinex","SOLUSD",1767903312318,3.41284861,136.96,136.93,0.67253236]
["bitfinex","SOLUSD",1767903312516,3.41284861,136.97,136.93,0.67253236]
["bitfinex","SOLUSD",1767903312695,4.04164159,136.97,136.93,0.67253236]
["bitfinex","SOLUSD",1767903313618,4.04164159,136.97,136.94,0.67253236]
["bitfinex","SOLUSD",1767903314319,4.04164159,137.0,136.95,0.67253236]
["bitfinex","SOLUSD",1767903314514,4.04164159,137.0,136.96,0.67253236]
["bitfinex","SOLUSD",1767903314699,0.62879298,137.0,136.96,0.67253236]
["bitfinex","SOLUSD",1767903315411,11.34131317,137.0,136.96,0.67253236]
["bitfinex","SOLUSD",1767903318916,11.34131317,137.0,136.96,7.97392606]
["bitfinex","SOLUSD",1767903319121,4.04164159,137.0,136.96,7.97392606]
["bitfinex","SOLUSD",1767903319424,0.62879298,137.0,136.96,7.97392606]
["bitfinex","SOLUSD",1767903320000,10.71119718,137.02,136.97,0.67253236]
["bitfinex","SOLUSD",1767903320205,11.33999016,137.02,136.98,0.67253236]
["bitfinex","SOLUSD",1767903321235,0.62879298,137.02,136.98,0.67253236]
["bitfinex","SOLUSD",1767903321523,0.62879298,137.05,137.01,0.67253236]
["bitfinex","SOLUSD",1767903321723,4.04164159,137.05,137.01,0.61253237]
["bitfinex","SOLUSD",1767903322814,11.3383476,137.05,137.01,0.61253237]
["bitfinex","SOLUSD",1767903323020,0.15839999,137.04,137.01,0.61253237]
["bitfinex","SOLUSD",1767903323424,0.15839999,137.04,136.99,10.71238735]
["bitfinex","SOLUSD",1767903323623,0.15839999,137.04,137.0,0.67253236]
["bitfinex","SOLUSD",1767903323817,0.62408905,137.03,136.98,11.38552103]
["bitfinex","SOLUSD",1767903324124,3.57590549,137.02,136.98,7.97267242]
["bitfinex","SOLUSD",1767903324499,0.16305688,137.02,136.99,7.29972892]
["bitfinex","SOLUSD",1767903324703,0.16305688,137.02,136.99,7.97226128]
["bitfinex","SOLUSD",1767903324928,4.10164158,137.03,136.99,7.97226128]
["bitfinex","SOLUSD",1767903325124,0.099,137.02,136.99,0.67253236]
["bitfinex","SOLUSD",1767903325329,0.10483895,137.0,136.96,0.67253236]
["bitfinex","SOLUSD",1767903325506,3.41284861,137.01,136.97,0.67253236]
["bitfinex","SOLUSD",1767903325507,4.10164158,137.01,136.97,0.67253236]
["bitfinex","SOLUSD",1767903325711,0.099,137.0,136.96,0.67253236]
["bitfinex","SOLUSD",1767903325911,3.51184861,137.0,136.96,7.9738534]
["bitfinex","SOLUSD",1767903326322,0.099,137.0,136.96,7.9738534]
["bitfinex","SOLUSD",1767903328510,0.099,137.0,136.96,0.67253236]
["bitfinex","SOLUSD",1767903329707,0.10483895,136.98,136.95,0.67253236]
["bitfinex","SOLUSD",1767903330023,3.51768756,136.98,136.95,0.67253236]
["bitfinex","SOLUSD",1767903330821,4.08996308,136.97,136.93,7.97535203]
["bitfinex","SOLUSD",1767903331034,0.67711447,136.97,136.93,7.97535203]
["bitfinex","SOLUSD",1767903331326,11.40222711,136.98,136.94,0.67253236]
["bitfinex","SOLUSD",1767903331555,7.98879687,136.99,136.95,0.67253236]
["bitfinex","SOLUSD",1767903331837,0.099,136.98,136.94,7.97495158]
["bitfinex","SOLUSD",1767903332453,0.099,136.98,136.94,0.67253236]
["bitfinex","SOLUSD",1767903332734,3.51184861,136.98,136.94,0.67253236]
["bitfinex","SOLUSD",1767903333328,4.09574365,136.97,136.93,0.68367466]
["bitfinex","SOLUSD",1767903333637,11.39684572,136.97,136.93,0.68367466]
["bitfinex","SOLUSD",1767903334841,3.41284861,136.95,136.92,0.68367466]
["bitfinex","SOLUSD",1767903335343,0.10483895,136.96,136.93,0.68367466]
["bitfinex","SOLUSD",1767903336007,3.51768756,136.96,136.91,0.68367466]
["bitfinex","SOLUSD",1767903336238,0.67711447,136.95,136.91,7.98752715]
["bitfinex","SOLUSD",1767903336616,0.67711447,136.95,136.92,0.68367466]
["bitfinex","SOLUSD",1767903336839,10.71476759,136.96,136.92,0.68367466]
["bitfinex","SOLUSD",1767903336840,11.40356056,136.96,136.92,0.68367466]
["bitfinex","SOLUSD",1767903337549,0.68879297,136.96,136.93,0.68367466]
["bitfinex","SOLUSD",1767903338218,11.40273659,136.97,136.93,0.68367466]
["bitfinex","SOLUSD",1767903338434,7.98988798,136.97,136.93,0.68367466]
["bitfinex","SOLUSD",1767903340118,11.40273659,136.97,136.93,0.68367466]
["bitfinex","SOLUSD",1767903340318,7.98988798,136.97,136.94,0.68367466]
["bitfinex","SOLUSD",1767903340824,0.68879297,136.97,136.94,0.68367466]
["bitfinex","SOLUSD",1767903341026,7.30058444,136.98,136.95,0.68367466]
["bitfinex","SOLUSD",1767903341421,21.30880416,136.99,136.95,0.68367466]
["bitfinex","SOLUSD",1767903341620,21.30880416,136.99,136.95,4.09652327]
["bitfinex","SOLUSD",1767903341819,20.62001119,136.99,136.96,0.68367466]
["bitfinex","SOLUSD",1767903342017,7.98813393,137.0,136.96,0.68367466]
["bitfinex","SOLUSD",1767903343253,4.09574365,136.98,136.94,0.68367466]
["bitfinex","SOLUSD",1767903345154,11.39616932,136.98,136.94,0.68367466]
["bitfinex","SOLUSD",1767903347964,10.71286964,136.99,136.95,0.68367466]
["bitfinex","SOLUSD",1767903348138,7.30002103,136.99,136.96,0.68367466]
["bitfinex","SOLUSD",1767903349083,4.10164158,137.0,136.97,0.68367466]
["bitfinex","SOLUSD",1767903349084,7.98815335,137.0,136.97,0.68367466]
["bitfinex","SOLUSD",1767903350371,24.05182315,137.01,136.97,0.68367466]
["bitfinex","SOLUSD",1767903350576,20.73797454,137.01,136.98,0.68367466]
["bitfinex","SOLUSD",1767903350764,20.73797454,137.01,136.98,0.62367468]
["bitfinex","SOLUSD",1767903350969,7.39797454,137.01,136.98,0.62367468]
["bitfinex","SOLUSD",1767903351478,0.71837606,137.05,137.0,3.41284861]
["bitfinex","SOLUSD",1767903351777,0.71837606,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1767903352073,11.42789335,137.05,137.0,3.41284861]
["bitfinex","SOLUSD",1767903352376,3.54196133,137.04,136.99,10.71238248]
["bitfinex","SOLUSD",1767903352754,3.54196133,137.04,137.0,0.68367466]
["bitfinex","SOLUSD",1767903353977,7.42653661,137.04,137.0,0.68367466]
["bitfinex","SOLUSD",1767903354175,3.54779504,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903354475,0.13494643,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903355771,7.43323555,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903357960,7.43323555,137.02,136.98,4.09652327]
["bitfinex","SOLUSD",1767903358569,7.43323555,137.02,136.99,0.68367466]
["bitfinex","SOLUSD",1767903359985,7.29828912,137.02,136.99,0.68367466]
["bitfinex","SOLUSD",1767903360377,8.01612986,137.03,137.0,0.68367466]
["bitfinex","SOLUSD",1767903360574,0.12911272,137.02,136.97,0.68367466]
["bitfinex","SOLUSD",1767903360881,3.54196133,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903361286,0.12911272,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903362789,7.42781912,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903364288,0.66249396,137.01,136.98,0.68367466]
["bitfinex","SOLUSD",1767903364469,7.2987064,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903364671,7.96120036,137.02,136.98,0.68367466]
["bitfinex","SOLUSD",1767903366886,8.01595137,137.03,136.99,0.71901446]
["bitfinex","SOLUSD",1767903367069,17.45090172,137.04,136.99,0.71901446]
["bitfinex","SOLUSD",1767903367484,0.12943244,137.03,136.99,0.71901446]
["bitfinex","SOLUSD",1767903367994,0.7121669,137.02,136.98,0.71901446]
["bitfinex","SOLUSD",1767903368487,4.12501551,137.02,136.98,0.71901446]
["bitfinex","SOLUSD",1767903368687,3.54810839,137.01,136.97,0.71901446]
["bitfinex","SOLUSD",1767903369078,0.13525978,137.01,136.97,0.71901446]
["bitfinex","SOLUSD",1767903369476,0.70639783,137.0,136.93,18.25692682]
["bitfinex","SOLUSD",1767903369674,3.41284861,136.96,136.93,8.02182594]
["bitfinex","SOLUSD",1767903369983,10.86047334,136.97,136.94,0.71901446]
["bitfinex","SOLUSD",1767903370193,10.86047334,136.97,136.93,0.71901446]
["bitfinex","SOLUSD",1767903370400,10.86047334,136.97,136.93,8.02189055]
["bitfinex","SOLUSD",1767903370590,9.63390082,136.97,136.94,0.71901446]
["bitfinex","SOLUSD",1767903371084,10.20491495,136.98,136.94,8.02144196]
["bitfinex","SOLUSD",1767903371280,10.20491495,136.98,136.95,0.71901446]
["bitfinex","SOLUSD",1767903372080,10.20491495,136.98,136.94,0.71901446]
["bitfinex","SOLUSD",1767903373595,2.18627609,136.97,136.94,0.71901446]
["bitfinex","SOLUSD",1767903374997,9.48751637,136.97,136.94,0.71901446]
["bitfinex","SOLUSD",1767903375994,2.89844299,136.96,136.92,0.71901446]
["bitfinex","SOLUSD",1767903376197,2.89844299,136.96,136.92,8.02247833]
["bitfinex","SOLUSD",1767903376408,2.89844299,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903376717,2.18627609,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903377384,9.61743287,136.96,136.92,0.71901446]
["bitfinex","SOLUSD",1767903377590,2.18627609,136.95,136.92,0.71901446]
["bitfinex","SOLUSD",1767903377987,0.13525978,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903378188,2.9043292,136.95,136.91,8.02304058]
["bitfinex","SOLUSD",1767903378393,2.9043292,136.95,136.92,0.71901446]
["bitfinex","SOLUSD",1767903378981,10.20605354,136.96,136.92,0.71901446]
["bitfinex","SOLUSD",1767903379600,23.52540274,136.97,136.93,0.71901446]
["bitfinex","SOLUSD",1767903379801,2.18627609,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903380005,21.33912665,136.97,136.93,0.71901446]
["bitfinex","SOLUSD",1767903380217,2.18627609,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903381202,9.48790641,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903382213,0.13525978,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903382410,2.32153587,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903382896,2.18627609,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903383098,2.9043292,136.95,136.91,0.71901446]
["bitfinex","SOLUSD",1767903383315,9.48830336,136.95,136.91,0.71901446]
["bitfinex","SOLUSD",1767903384194,0.12943244,136.94,136.9,10.20966754]
["bitfinex","SOLUSD",1767903384515,0.12943244,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903384814,2.31570853,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903385214,2.18627609,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903385406,10.20635647,136.95,136.91,0.71901446]
["bitfinex","SOLUSD",1767903385590,2.18627609,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903386711,2.18627609,136.93,136.91,0.71901446]
["bitfinex","SOLUSD",1767903386896,2.18627609,136.94,136.91,0.71901446]
["bitfinex","SOLUSD",1767903387789,2.18627609,136.94,136.91,8.023031]
["bitfinex","SOLUSD",1767903388404,0.71805311,136.95,136.92,0.71901446]
["bitfinex","SOLUSD",1767903388592,2.9043292,136.95,136.92,0.71901446]
["bitfinex","SOLUSD",1767903388918,10.20632805,136.95,136.92,0.71901446]
["bitfinex","SOLUSD",1767903390520,2.9043292,136.95,136.92,0.71901446]
["bitfinex","SOLUSD",1767903390813,2.9043292,136.95,136.93,0.71901446]
["bitfinex","SOLUSD",1767903390814,2.18627609,136.95,136.93,0.71901446]
["bitfinex","SOLUSD",1767903392927,14.05805311,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903393213,16.2443292,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903393417,2.18627609,136.95,136.93,0.71901446]
["bitfinex","SOLUSD",1767903393619,23.5457429,136.96,136.93,0.71901446]
["bitfinex","SOLUSD",1767903394917,23.5457429,136.96,136.92,0.66317269]
["bitfinex","SOLUSD",1767903395116,39.61297148,136.96,136.92,0.66317269]
["bitfinex","SOLUSD",1767903395316,2.18627609,136.94,136.92,0.66317269]
["bitfinex","SOLUSD",1767903395516,2.15627609,136.94,136.92,0.66317269]
["bitfinex","SOLUSD",1767903396332,2.18627609,136.93,136.91,0.66317269]
["bitfinex","SOLUSD",1767903396500,2.85200058,136.94,136.91,0.66317269]
["bitfinex","SOLUSD",1767903397520,2.18627609,136.94,136.91,0.66317269]
["bitfinex","SOLUSD",1767903397823,9.48889744,136.94,136.91,0.66317269]
["bitfinex","SOLUSD",1767903401209,9.48889744,136.94,136.9,7.30444303]
["bitfinex","SOLUSD",1767903401210,2.37231028,136.92,136.89,0.66317269]
["bitfinex","SOLUSD",1767903401605,2.85200058,136.93,136.89,0.66317269]
["bitfinex","SOLUSD",1767903401810,2.85200058,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903402010,2.82200058,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903402411,2.79200058,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903403228,2.18627609,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903403414,33.78153473,136.95,136.91,0.66317269]
["bitfinex","SOLUSD",1767903403911,41.0838745,136.95,136.91,0.66317269]
["bitfinex","SOLUSD",1767903404117,2.18627609,136.94,136.91,0.66317269]
["bitfinex","SOLUSD",1767903404312,2.30811386,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903405014,2.18627609,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903405331,9.48944827,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903406331,2.18627609,136.92,136.9,0.66317269]
["bitfinex","SOLUSD",1767903406720,9.61128604,136.93,136.9,0.66317269]
["bitfinex","SOLUSD",1767903411221,9.61128604,136.93,136.88,7.30546874]
["bitfinex","SOLUSD",1767903411426,9.61128604,136.93,136.89,0.66317269]
["bitfinex","SOLUSD",1767903413034,2.18627609,136.9,136.87,0.66317269]
["bitfinex","SOLUSD",1767903413537,141.79489853,136.96,136.89,0.66317269]
["bitfinex","SOLUSD",1767903413538,9.48896129,136.94,136.89,0.66317269]
["bitfinex","SOLUSD",1767903414113,2.18627609,136.9,136.86,0.76317269]
["bitfinex","SOLUSD",1767903414929,2.18627609,136.89,136.86,0.76317269]
["bitfinex","SOLUSD",1767903415131,9.49160267,136.89,136.86,0.76317269]
["bitfinex","SOLUSD",1767903417144,2.18627609,136.88,136.86,0.76317269]
["bitfinex","SOLUSD",1767903417533,2.15627607,136.88,136.86,0.76317269]
["bitfinex","SOLUSD",1767903418422,2.15627607,136.88,136.84,0.66317269]
["bitfinex","SOLUSD",1767903418423,2.18627609,136.87,136.84,0.66317269]
["bitfinex","SOLUSD",1767903419541,9.4927381,136.87,136.84,0.66317269]
["bitfinex","SOLUSD",1767903420649,2.18627609,136.86,136.84,0.66317269]
["bitfinex","SOLUSD",1767903420851,9.4927381,136.87,136.84,0.66317269]
["bitfinex","SOLUSD",1767903421934,10.14769309,136.87,136.84,0.66317269]
["bitfinex","SOLUSD",1767903422144,2.18627609,136.86,136.82,0.66317269]
["bitfinex","SOLUSD",1767903423647,2.18627609,136.85,136.82,0.66317269]
["bitfinex","SOLUSD",1767903423851,2.18627609,136.84,136.82,0.66317269]
["bitfinex","SOLUSD",1767903424232,2.83088593,136.83,136.79,0.75574273]
["bitfinex","SOLUSD",1767903424532,2.18627609,136.83,136.8,0.65574273]
["bitfinex","SOLUSD",1767903424735,2.15627609,136.83,136.8,0.65574273]
["bitfinex","SOLUSD",1767903424948,2.18627609,136.84,136.8,0.65574273]
["bitfinex","SOLUSD",1767903425543,7.30688116,136.86,136.82,0.68353958]
["bitfinex","SOLUSD",1767903425743,15.52627609,136.88,136.83,0.68353958]
["bitfinex","SOLUSD",1767903426147,2.18627609,136.87,136.83,0.68353958]
["bitfinex","SOLUSD",1767903426765,20.64580875,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903428256,23.48527986,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903429260,21.29900377,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903429457,13.34,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903429655,10.15044347,136.89,136.85,0.68353958]
["bitfinex","SOLUSD",1767903430650,0.099,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903430960,3.51886192,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903434269,10.82494452,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903435666,7.4050826,136.88,136.85,0.68353958]
["bitfinex","SOLUSD",1767903437566,0.65319502,136.87,136.82,7.30860647]
["bitfinex","SOLUSD",1767903437865,3.52440387,136.86,136.82,0.68353958]
["bitfinex","SOLUSD",1767903438051,7.30727073,136.85,136.82,0.68353958]
["bitfinex","SOLUSD",1767903438253,11.37484114,136.85,136.82,0.68353958]
["bitfinex","SOLUSD",1767903438461,7.95497922,136.85,136.82,0.68353958]
["bitfinex","SOLUSD",1767903438659,11.37484114,136.85,136.82,0.68353958]
["bitfinex","SOLUSD",1767903439069,3.52983553,136.84,136.81,0.68353958]
["bitfinex","SOLUSD",1767903439367,3.53515911,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903440978,3.53515911,136.82,136.79,0.1]
["bitfinex","SOLUSD",1767903441480,10.84434558,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903442679,10.72904839,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903444685,0.099,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767903444886,3.51886192,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767903445680,0.099,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767903446377,10.72892476,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903446575,7.40806284,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903447786,10.82792476,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903449375,10.82792476,136.82,136.79,0.1]
["bitfinex","SOLUSD",1767903451271,10.82792476,136.82,136.79,0.78353958]
["bitfinex","SOLUSD",1767903454175,0.65319502,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767903454475,3.52440387,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1767903455057,0.10454195,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1767903455273,7.40806284,136.82,136.79,0.662084]
["bitfinex","SOLUSD",1767903455455,10.82792476,136.82,136.79,0.662084]
["bitfinex","SOLUSD",1767903455661,10.82792476,136.82,136.79,1e-08]
["bitfinex","SOLUSD",1767903457282,7.40806284,136.82,136.79,1e-08]
["bitfinex","SOLUSD",1767903457474,10.82792476,136.82,136.79,1e-08]
["bitfinex","SOLUSD",1767903460490,3.52440387,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1767903460863,3.52440387,136.8,136.76,0.66208399]
["bitfinex","SOLUSD",1767903461375,4.06757041,136.79,136.76,0.66208399]
["bitfinex","SOLUSD",1767903461685,3.41986192,136.79,136.76,0.66208399]
["bitfinex","SOLUSD",1767903461884,3.38986192,136.79,136.76,0.66208399]
["bitfinex","SOLUSD",1767903462881,7.31047591,136.79,136.76,0.66208399]
["bitfinex","SOLUSD",1767903463186,7.40947591,136.79,136.76,0.66208399]
["bitfinex","SOLUSD",1767903463403,0.65319502,136.78,136.75,0.66208399]
["bitfinex","SOLUSD",1767903463683,4.07305694,136.78,136.75,0.66208399]
["bitfinex","SOLUSD",1767903463868,4.0430569,136.78,136.75,0.66208399]
["bitfinex","SOLUSD",1767903464385,3.41986192,136.78,136.75,0.66208399]
["bitfinex","SOLUSD",1767903464582,42.3465276,136.79,136.75,0.66208399]
["bitfinex","SOLUSD",1767903464774,20.65047591,136.79,136.75,0.66208399]
["bitfinex","SOLUSD",1767903465087,7.31047591,136.79,136.75,0.66208399]
["bitfinex","SOLUSD",1767903465691,10.73003161,136.8,136.76,0.66208399]
["bitfinex","SOLUSD",1767903465984,0.62879291,136.79,136.76,0.66208399]
["bitfinex","SOLUSD",1767903466495,7.31016969,136.8,136.76,0.66208399]
["bitfinex","SOLUSD",1767903467175,7.37946965,136.8,136.77,0.66208399]
["bitfinex","SOLUSD",1767903467368,10.79933157,136.8,136.76,0.66208399]
["bitfinex","SOLUSD",1767903468496,7.31016969,136.8,136.76,0.66208399]
["bitfinex","SOLUSD",1767903468667,7.31016969,136.8,136.77,0.66208399]
["bitfinex","SOLUSD",1767903469084,7.30887297,136.82,136.78,0.66208399]
["bitfinex","SOLUSD",1767903469792,7.93207095,136.82,136.78,0.66208399]
["bitfinex","SOLUSD",1767903470186,3.49470086,136.81,136.78,0.66208399]
["bitfinex","SOLUSD",1767903470974,10.80454085,136.81,136.78,0.66208399]
["bitfinex","SOLUSD",1767903474380,10.80454085,136.81,136.77,0.66208399]
["bitfinex","SOLUSD",1767903474883,0.61771439,136.8,136.76,11.39379276]
["bitfinex","SOLUSD",1767903475084,0.61771439,136.8,136.76,7.97393084]
["bitfinex","SOLUSD",1767903475692,0.61771439,136.8,136.77,0.66208399]
["bitfinex","SOLUSD",1767903476286,10.81060552,136.79,136.75,0.66208399]
["bitfinex","SOLUSD",1767903476492,10.81060552,136.79,136.73,0.76208399]
["bitfinex","SOLUSD",1767903476493,3.41986192,136.76,136.73,0.76208399]
["bitfinex","SOLUSD",1767903476694,3.50545034,136.77,136.73,0.76208399]
["bitfinex","SOLUSD",1767903477693,3.41986192,136.76,136.73,0.76208399]
["bitfinex","SOLUSD",1767903477879,4.02693432,136.76,136.73,0.76208399]
["bitfinex","SOLUSD",1767903478290,4.02693432,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767903478595,3.51066518,136.75,136.73,0.1]
["bitfinex","SOLUSD",1767903479388,0.06080326,136.75,136.73,0.1]
["bitfinex","SOLUSD",1767903479596,24.07243986,136.76,136.73,0.76208399]
["bitfinex","SOLUSD",1767903480092,7.31180637,136.77,136.73,0.76208399]
["bitfinex","SOLUSD",1767903480273,24.07112671,136.78,136.73,0.76208399]
["bitfinex","SOLUSD",1767903480479,24.07112671,136.78,136.73,4.18194591]
["bitfinex","SOLUSD",1767903480790,24.07112671,136.78,136.74,0.66208399]
["bitfinex","SOLUSD",1767903481296,20.65126479,136.78,136.74,0.66208399]
["bitfinex","SOLUSD",1767903481671,7.31073005,136.79,136.75,0.66208399]
["bitfinex","SOLUSD",1767903481877,0.59879291,136.83,136.79,0.66208399]
["bitfinex","SOLUSD",1767903482277,4.01865483,136.83,136.79,0.66208399]
["bitfinex","SOLUSD",1767903482775,4.01865483,136.83,136.78,0.72254175]
["bitfinex","SOLUSD",1767903482776,7.34847293,136.82,136.78,0.72254175]
["bitfinex","SOLUSD",1767903482991,10.76833485,136.82,136.78,0.72254175]
["bitfinex","SOLUSD",1767903486092,0.59320098,136.81,136.78,0.72254175]
["bitfinex","SOLUSD",1767903487008,0.59320098,136.82,136.78,0.72254175]
["bitfinex","SOLUSD",1767903487815,7.35454317,136.81,136.77,0.66141628]
["bitfinex","SOLUSD",1767903489107,0.58772033,136.8,136.76,7.31182884]
["bitfinex","SOLUSD",1767903489406,0.58772033,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903489918,11.32806203,136.81,136.77,0.66141628]
["bitfinex","SOLUSD",1767903492013,20.64901604,136.82,136.78,0.66141628]
["bitfinex","SOLUSD",1767903492399,20.688616,136.82,136.78,0.66141628]
["bitfinex","SOLUSD",1767903493212,20.64901604,136.82,136.76,0.66141628]
["bitfinex","SOLUSD",1767903493419,2.19080288,136.79,136.76,0.66141628]
["bitfinex","SOLUSD",1767903493611,15.57593885,136.8,136.76,0.66141628]
["bitfinex","SOLUSD",1767903493799,13.34,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903493999,15.53080288,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903495721,22.84088051,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903496517,9.50088051,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903497017,7.31007763,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903497219,9.50088051,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903500121,7.31007763,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903500419,9.50088051,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903501922,7.31007763,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903502421,9.54048047,136.8,136.77,0.66141628]
["bitfinex","SOLUSD",1767903503219,9.54048047,136.8,136.75,7.31234766]
["bitfinex","SOLUSD",1767903503220,9.54048047,136.8,136.76,0.66141628]
["bitfinex","SOLUSD",1767903503427,0.59320098,136.79,136.76,0.66141628]
["bitfinex","SOLUSD",1767903503803,0.59320098,136.79,136.75,7.31234766]
["bitfinex","SOLUSD",1767903503804,9.54694923,136.78,136.74,0.66141628]
["bitfinex","SOLUSD",1767903505319,2.24136469,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767903505624,2.19080288,136.75,136.73,0.76141628]
["bitfinex","SOLUSD",1767903506514,2.19080288,136.74,136.73,0.1]
["bitfinex","SOLUSD",1767903506900,0.59879291,136.76,136.73,0.76141628]
["bitfinex","SOLUSD",1767903507107,2.19080288,136.76,136.73,0.76141628]
["bitfinex","SOLUSD",1767903507312,9.50297108,136.76,136.73,0.76141628]
["bitfinex","SOLUSD",1767903509530,20.65156904,136.77,136.74,0.66141628]
["bitfinex","SOLUSD",1767903509706,2.19080288,136.78,136.74,0.66141628]
["bitfinex","SOLUSD",1767903510226,0.03959996,136.81,136.75,0.66141628]
["bitfinex","SOLUSD",1767903510527,2.19080288,136.8,136.75,0.66141628]
["bitfinex","SOLUSD",1767903510728,0.03959996,136.82,136.78,0.66141628]
["bitfinex","SOLUSD",1767903510939,2.19080288,136.83,136.78,0.66141628]
["bitfinex","SOLUSD",1767903511233,9.49886499,136.84,136.79,0.66141628]
["bitfinex","SOLUSD",1767903511408,10.09704854,136.85,136.79,0.66141628]
["bitfinex","SOLUSD",1767903511614,7.30745275,136.85,136.81,0.66141628]
["bitfinex","SOLUSD",1767903511927,2.19080288,136.85,136.81,0.66141628]
["bitfinex","SOLUSD",1767903512124,10.09645861,136.86,136.81,0.66141628]
["bitfinex","SOLUSD",1767903512304,2.19080288,136.86,136.81,0.66141628]
["bitfinex","SOLUSD",1767903512506,13.34,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903513321,13.34,136.87,136.84,0.7115208]
["bitfinex","SOLUSD",1767903513521,2.19080288,136.9,136.84,2.19080288]
["bitfinex","SOLUSD",1767903513824,2.19080288,136.9,136.86,0.7115208]
["bitfinex","SOLUSD",1767903514205,7.30357194,136.92,136.87,0.7115208]
["bitfinex","SOLUSD",1767903514410,2.19080288,136.92,136.87,0.7115208]
["bitfinex","SOLUSD",1767903514610,7.3426368,136.93,136.87,0.7115208]
["bitfinex","SOLUSD",1767903514832,2.19080288,136.92,136.87,0.7115208]
["bitfinex","SOLUSD",1767903515219,0.79879291,136.96,136.9,0.7115208]
["bitfinex","SOLUSD",1767903515423,9.49280573,136.95,136.9,0.7115208]
["bitfinex","SOLUSD",1767903515729,9.49280573,136.95,136.91,0.7115208]
["bitfinex","SOLUSD",1767903515730,7.30200285,136.95,136.91,0.7115208]
["bitfinex","SOLUSD",1767903515924,2.19080288,136.95,136.91,0.7115208]
["bitfinex","SOLUSD",1767903516128,0.2,136.96,136.92,0.7115208]
["bitfinex","SOLUSD",1767903516428,0.2,136.96,136.92,0.65152081]
["bitfinex","SOLUSD",1767903516627,9.69233112,136.96,136.92,0.65152081]
["bitfinex","SOLUSD",1767903516820,9.69233112,136.96,136.89,7.30507458]
["bitfinex","SOLUSD",1767903516821,2.19080288,136.94,136.89,7.30507458]
["bitfinex","SOLUSD",1767903518117,2.19080288,136.93,136.87,0.28432314]
["bitfinex","SOLUSD",1767903518330,2.19080288,136.91,136.88,0.7115208]
["bitfinex","SOLUSD",1767903518728,0.64058432,136.93,136.88,0.7115208]
["bitfinex","SOLUSD",1767903519029,2.19080288,136.9,136.88,0.7115208]
["bitfinex","SOLUSD",1767903519219,2.19080288,136.9,136.86,0.7115208]
["bitfinex","SOLUSD",1767903519414,2.19080288,136.89,136.86,0.7115208]
["bitfinex","SOLUSD",1767903519610,0.6587929,136.91,136.86,0.7115208]
["bitfinex","SOLUSD",1767903519829,2.19080288,136.91,136.87,8.01748535]
["bitfinex","SOLUSD",1767903520011,2.84399785,136.91,136.87,8.01748535]
["bitfinex","SOLUSD",1767903520209,13.34,136.92,136.86,0.7115208]
["bitfinex","SOLUSD",1767903520210,2.19080288,136.89,136.86,0.7115208]
["bitfinex","SOLUSD",1767903521017,2.19080288,136.91,136.87,0.7115208]
["bitfinex","SOLUSD",1767903521636,16.18959578,136.92,136.88,0.7115208]
["bitfinex","SOLUSD",1767903521828,2.84959578,136.92,136.88,0.7115208]
["bitfinex","SOLUSD",1767903522023,2.84959578,136.93,136.89,0.7115208]
["bitfinex","SOLUSD",1767903522221,2.19080288,136.92,136.89,0.7115208]
["bitfinex","SOLUSD",1767903523142,2.19080288,136.9,136.87,0.7115208]
["bitfinex","SOLUSD",1767903523941,2.19080288,136.89,136.86,0.7115208]
["bitfinex","SOLUSD",1767903524143,2.19080288,136.88,136.85,0.7115208]
["bitfinex","SOLUSD",1767903524334,2.19080288,136.88,136.84,0.7115208]
["bitfinex","SOLUSD",1767903524641,2.19080288,136.88,136.84,8.01924011]
["bitfinex","SOLUSD",1767903525624,2.19080288,136.88,136.84,0.7115208]
["bitfinex","SOLUSD",1767903526239,9.49652903,136.88,136.84,0.7115208]
["bitfinex","SOLUSD",1767903526838,2.19080288,136.86,136.83,0.7115208]
["bitfinex","SOLUSD",1767903527526,2.19080288,136.86,136.82,0.7115208]
["bitfinex","SOLUSD",1767903527722,2.19080288,136.86,136.82,8.02031725]
["bitfinex","SOLUSD",1767903527926,2.19080288,136.86,136.83,0.7115208]
["bitfinex","SOLUSD",1767903528239,10.13965061,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903529536,2.19080288,136.87,136.84,0.7115208]
["bitfinex","SOLUSD",1767903532355,0.099,136.88,136.84,0.7115208]
["bitfinex","SOLUSD",1767903532544,0.64770844,136.85,136.8,0.7115208]
["bitfinex","SOLUSD",1767903532751,0.6587929,136.86,136.81,0.7115208]
["bitfinex","SOLUSD",1767903532947,2.19080288,136.87,136.82,0.7115208]
["bitfinex","SOLUSD",1767903533147,16.18959578,136.88,136.83,0.7115208]
["bitfinex","SOLUSD",1767903533663,2.19080288,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903533835,15.53080288,136.88,136.83,0.7115208]
["bitfinex","SOLUSD",1767903534034,2.19080288,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903534237,2.19080288,136.86,136.83,0.7115208]
["bitfinex","SOLUSD",1767903534958,7.41081294,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903535158,2.19080288,136.86,136.83,0.7115208]
["bitfinex","SOLUSD",1767903535457,2.19080288,136.86,136.81,0.28432314]
["bitfinex","SOLUSD",1767903535458,2.30077649,136.85,136.81,0.7115208]
["bitfinex","SOLUSD",1767903535669,2.27077649,136.85,136.81,0.7115208]
["bitfinex","SOLUSD",1767903536159,20.64609276,136.88,136.83,0.7115208]
["bitfinex","SOLUSD",1767903536459,2.19080288,136.88,136.84,0.7115208]
["bitfinex","SOLUSD",1767903537436,2.19080288,136.88,136.84,8.01895106]
["bitfinex","SOLUSD",1767903537957,2.19080288,136.88,136.85,0.7115208]
["bitfinex","SOLUSD",1767903538258,2.19080288,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903538559,2.19080288,136.87,136.84,0.7115208]
["bitfinex","SOLUSD",1767903539559,20.71461397,136.89,136.85,0.7115208]
["bitfinex","SOLUSD",1767903539860,2.19080288,136.88,136.85,0.7115208]
["bitfinex","SOLUSD",1767903540243,2.19080288,136.87,136.84,0.7115208]
["bitfinex","SOLUSD",1767903540638,2.80851726,136.86,136.82,0.7115208]
["bitfinex","SOLUSD",1767903540959,2.19080288,136.87,136.83,0.7115208]
["bitfinex","SOLUSD",1767903541353,21.27410687,136.89,136.85,0.7115208]
["bitfinex","SOLUSD",1767903541549,23.46490975,136.89,136.85,0.7115208]
["bitfinex","SOLUSD",1767903541946,21.27410687,136.89,136.85,0.7115208]
["bitfinex","SOLUSD",1767903542142,13.34,136.89,136.86,0.7115208]
["bitfinex","SOLUSD",1767903542355,2.19080288,136.88,136.85,0.68808367]
["bitfinex","SOLUSD",1767903542753,23.45913978,136.89,136.85,0.68808367]
["bitfinex","SOLUSD",1767903543349,2.19080288,136.88,136.85,0.68808367]
["bitfinex","SOLUSD",1767903544544,5.37487232,136.88,136.85,0.68808367]
["bitfinex","SOLUSD",1767903545666,12.68062986,136.88,136.85,0.68808367]
["bitfinex","SOLUSD",1767903546868,7.30575754,136.88,136.85,0.68808367]
["bitfinex","SOLUSD",1767903547173,26.64333909,136.89,136.85,0.68808367]
["bitfinex","SOLUSD",1767903547459,13.34,136.89,136.86,0.69716668]
["bitfinex","SOLUSD",1767903547656,13.34,136.89,136.85,7.30719112]
["bitfinex","SOLUSD",1767903547657,19.34366522,136.93,136.89,0.69716668]
["bitfinex","SOLUSD",1767903547858,5.99807029,136.91,136.86,0.69716668]
["bitfinex","SOLUSD",1767903548065,6.00366522,136.92,136.87,0.69716668]
["bitfinex","SOLUSD",1767903548269,0.6287929,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903548764,7.93276989,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903549468,7.93276989,136.92,136.88,6.072039]
["bitfinex","SOLUSD",1767903549667,7.93276989,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903549844,13.30764221,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903550044,7.93276989,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903550767,31.56647948,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903550956,26.19160716,136.92,136.87,0.69716668]
["bitfinex","SOLUSD",1767903551142,31.56647948,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903552655,34.92081912,136.92,136.88,0.69716668]
["bitfinex","SOLUSD",1767903553572,0.0693,136.91,136.88,0.69716668]
["bitfinex","SOLUSD",1767903553771,0.07483898,136.89,136.85,0.69716668]
["bitfinex","SOLUSD",1767903555054,8.80405094,136.89,136.85,0.69716668]
["bitfinex","SOLUSD",1767903556272,16.10922021,136.89,136.85,0.69716668]
["bitfinex","SOLUSD",1767903556475,8.72921196,136.88,136.85,0.69716668]
["bitfinex","SOLUSD",1767903557172,7.38000825,136.89,136.85,0.69716668]
["bitfinex","SOLUSD",1767903557376,8.72921196,136.88,136.85,0.69716668]
["bitfinex","SOLUSD",1767903557672,16.10922021,136.89,136.85,0.69716668]
["bitfinex","SOLUSD",1767903558375,16.10922021,136.89,136.82,0.69716668]
["bitfinex","SOLUSD",1767903558376,0.08558846,136.85,136.82,0.69716668]
["bitfinex","SOLUSD",1767903558557,8.72921196,136.86,136.82,0.69716668]
["bitfinex","SOLUSD",1767903558558,9.35800486,136.86,136.82,0.69716668]
["bitfinex","SOLUSD",1767903559278,8.79851196,136.85,136.81,0.69716668]
["bitfinex","SOLUSD",1767903559765,8.72921196,136.85,136.81,0.69716668]
["bitfinex","SOLUSD",1767903560387,7.30780473,136.84,136.81,0.69716668]
["bitfinex","SOLUSD",1767903560757,16.03701669,136.84,136.81,0.69716668]
["bitfinex","SOLUSD",1767903561386,7.30780473,136.84,136.81,0.69716668]
["bitfinex","SOLUSD",1767903561985,7.9310027,136.84,136.79,0.69716668]
["bitfinex","SOLUSD",1767903562273,7.9310027,136.84,136.77,0.69716668]
["bitfinex","SOLUSD",1767903562274,16.11892033,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903562484,7.38970837,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903562659,7.30944064,136.81,136.78,0.69716668]
["bitfinex","SOLUSD",1767903564472,7.30944064,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903564473,7.37874064,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903564671,10.80246119,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903564982,7.37874064,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903565186,10.80246119,136.81,136.77,0.69716668]
["bitfinex","SOLUSD",1767903565678,7.37874064,136.81,136.77,11.43233826]
["bitfinex","SOLUSD",1767903567188,0.0693,136.81,136.77,11.43233826]
["bitfinex","SOLUSD",1767903568392,0.0693,136.81,136.78,0.69716668]
["bitfinex","SOLUSD",1767903568591,4.04691852,136.8,136.76,0.69716668]
["bitfinex","SOLUSD",1767903569699,0.07483898,136.79,136.75,0.79716668]
["bitfinex","SOLUSD",1767903570274,0.07483898,136.79,136.75,4.22088723]
["bitfinex","SOLUSD",1767903570687,7.38531489,136.79,136.75,4.22088723]
["bitfinex","SOLUSD",1767903571600,7.31047591,136.79,136.76,0.69716668]
["bitfinex","SOLUSD",1767903573597,7.37924152,136.8,136.76,0.69716668]
["bitfinex","SOLUSD",1767903573973,10.80296207,136.8,136.76,0.69716668]
["bitfinex","SOLUSD",1767903574178,7.37924152,136.8,136.76,0.69716668]
["bitfinex","SOLUSD",1767903574380,10.80296207,136.8,136.76,0.69716668]
["bitfinex","SOLUSD",1767903574787,7.37924152,136.8,136.76,0.69716668]
["bitfinex","SOLUSD",1767903578798,20.64966212,136.81,136.78,0.67362803]
["bitfinex","SOLUSD",1767903579180,103.7287929,136.83,136.8,0.67362803]
["bitfinex","SOLUSD",1767903579387,29.63198258,136.83,136.79,0.67362803]
["bitfinex","SOLUSD",1767903579592,29.63198258,136.83,136.78,0.67362803]
["bitfinex","SOLUSD",1767903579593,3.52272055,136.82,136.78,0.67362803]
["bitfinex","SOLUSD",1767903580103,3.5279655,136.8,136.76,0.67362803]
["bitfinex","SOLUSD",1767903580707,7.31047591,136.79,136.76,0.67362803]
["bitfinex","SOLUSD",1767903581001,7.92877838,136.79,136.75,0.77362803]
["bitfinex","SOLUSD",1767903581191,7.92877838,136.79,136.75,4.19734858]
["bitfinex","SOLUSD",1767903581591,7.92877838,136.79,136.76,0.67362803]
["bitfinex","SOLUSD",1767903582203,0.10938552,136.78,136.75,0.1]
["bitfinex","SOLUSD",1767903582608,13.34,136.81,136.75,0.1]
["bitfinex","SOLUSD",1767903582609,0.099,136.81,136.77,4.09734858]
["bitfinex","SOLUSD",1767903582984,7.40863892,136.81,136.77,0.67362803]
["bitfinex","SOLUSD",1767903583408,0.10424495,136.79,136.75,0.77362803]
["bitfinex","SOLUSD",1767903584796,7.31101038,136.78,136.75,0.77362803]
["bitfinex","SOLUSD",1767903588810,0.16252084,136.81,136.77,4.09734858]
["bitfinex","SOLUSD",1767903589116,0.16252084,136.81,136.78,0.67362803]
["bitfinex","SOLUSD",1767903589897,7.47214903,136.81,136.78,0.67362803]
["bitfinex","SOLUSD",1767903590098,0.66083753,136.8,136.76,0.67362803]
["bitfinex","SOLUSD",1767903590690,0.66083753,136.8,136.76,4.09734858]
["bitfinex","SOLUSD",1767903590994,7.97046572,136.81,136.77,0.67362803]
["bitfinex","SOLUSD",1767903591194,7.96992697,136.82,136.79,0.67362803]
["bitfinex","SOLUSD",1767903592591,7.96940876,136.83,136.79,0.67362803]
["bitfinex","SOLUSD",1767903593999,7.96940876,136.83,136.79,4.09734858]
["bitfinex","SOLUSD",1767903594516,7.96940876,136.83,136.8,0.67362803]
["bitfinex","SOLUSD",1767903597933,0.66083753,136.85,136.82,4.09734858]
["bitfinex","SOLUSD",1767903598102,0.66083753,136.85,136.82,0.67362803]
["bitfinex","SOLUSD",1767903598717,7.96832077,136.85,136.81,0.67362803]
["bitfinex","SOLUSD",1767903599205,0.66083753,136.84,136.81,0.67362803]
["bitfinex","SOLUSD",1767903600326,7.9689802,136.84,136.81,0.67362803]
["bitfinex","SOLUSD",1767903601099,0.66083753,136.86,136.83,0.67362803]
["bitfinex","SOLUSD",1767903601322,7.96732019,136.87,136.83,4.09734858]
["bitfinex","SOLUSD",1767903601507,7.96732019,136.87,136.83,0.67362803]
["bitfinex","SOLUSD",1767903601907,7.96732019,136.87,136.83,4.09734858]
["bitfinex","SOLUSD",1767903603022,7.96732019,136.87,136.84,0.69948139]
["bitfinex","SOLUSD",1767903604123,8.00998126,136.88,136.84,0.69948139]
["bitfinex","SOLUSD",1767903604326,7.30594338,136.88,136.85,4.12320194]
["bitfinex","SOLUSD",1767903604623,0.70403788,136.9,136.87,0.69948139]
["bitfinex","SOLUSD",1767903604824,0.70403788,136.91,136.87,4.06320194]
["bitfinex","SOLUSD",1767903605012,0.70403788,136.91,136.87,0.63948139]
["bitfinex","SOLUSD",1767903605822,8.00828951,136.91,136.87,0.63948139]
["bitfinex","SOLUSD",1767903609230,29.69218097,136.91,136.87,0.63948139]
["bitfinex","SOLUSD",1767903609436,0.68896554,136.9,136.87,0.63948139]
["bitfinex","SOLUSD",1767903611411,7.99365865,136.9,136.87,0.63948139]
["bitfinex","SOLUSD",1767903612231,0.68896554,136.88,136.85,0.68975358]
["bitfinex","SOLUSD",1767903612529,7.99365865,136.9,136.86,0.68975358]
["bitfinex","SOLUSD",1767903612737,7.99328709,136.91,136.88,0.68975358]
["bitfinex","SOLUSD",1767903613029,0.68896554,136.91,136.88,0.6297536]
["bitfinex","SOLUSD",1767903613235,0.68896554,136.91,136.88,2.81799778]
["bitfinex","SOLUSD",1767903614612,111.09273827,136.92,136.88,2.81799778]
["bitfinex","SOLUSD",1767903614817,111.09273827,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903615017,111.09273827,136.92,136.89,0.6297536]
["bitfinex","SOLUSD",1767903615516,111.09273827,136.92,136.88,2.18824418]
["bitfinex","SOLUSD",1767903615913,7.9931162,136.91,136.88,2.18824418]
["bitfinex","SOLUSD",1767903616527,7.9931162,136.91,136.87,9.49432635]
["bitfinex","SOLUSD",1767903617040,7.9931162,136.91,136.88,0.68975358]
["bitfinex","SOLUSD",1767903617213,7.9931162,136.91,136.88,2.87799776]
["bitfinex","SOLUSD",1767903617413,111.09259385,136.92,136.88,10.18355142]
["bitfinex","SOLUSD",1767903617617,111.09259385,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903617842,7.99259385,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903618137,21.33221004,136.93,136.89,2.87799776]
["bitfinex","SOLUSD",1767903618320,20.6432445,136.93,136.9,0.68975358]
["bitfinex","SOLUSD",1767903618521,0.68896554,136.92,136.89,2.18824418]
["bitfinex","SOLUSD",1767903620424,0.68896554,136.92,136.89,2.87799776]
["bitfinex","SOLUSD",1767903621637,7.99252764,136.92,136.89,2.87799776]
["bitfinex","SOLUSD",1767903621944,7.99252764,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903622437,7.99252764,136.92,136.88,2.87799776]
["bitfinex","SOLUSD",1767903623226,7.99252764,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903628545,0.88896554,136.96,136.92,7.30349973]
["bitfinex","SOLUSD",1767903628746,0.88896554,136.96,136.93,2.18824418]
["bitfinex","SOLUSD",1767903629443,0.68896554,136.95,136.91,2.18824418]
["bitfinex","SOLUSD",1767903630555,9.68968438,136.96,136.89,0.68975358]
["bitfinex","SOLUSD",1767903630556,0.68896554,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903630848,2.87720972,136.93,136.89,0.68975358]
["bitfinex","SOLUSD",1767903631046,0.68896554,136.92,136.89,0.68975358]
["bitfinex","SOLUSD",1767903631227,0.68896554,136.91,136.87,7.99565818]
["bitfinex","SOLUSD",1767903631427,2.87720972,136.88,136.84,0.68975358]
["bitfinex","SOLUSD",1767903631740,68.75109068,136.94,136.84,0.68975358]
["bitfinex","SOLUSD",1767903631741,2.87720972,136.87,136.84,0.68975358]
["bitfinex","SOLUSD",1767903632134,2.18824418,136.87,136.84,0.68975358]
["bitfinex","SOLUSD",1767903632529,2.18824418,136.87,136.84,0.66258735]
["bitfinex","SOLUSD",1767903633130,16.21635174,136.86,136.8,18.27407542]
["bitfinex","SOLUSD",1767903633463,2.87635174,136.85,136.8,20.4623196]
["bitfinex","SOLUSD",1767903634040,2.18824418,136.85,136.81,7.30911874]
["bitfinex","SOLUSD",1767903634256,16.21635174,136.86,136.81,7.30911874]
["bitfinex","SOLUSD",1767903634434,16.21635174,136.86,136.82,7.99791163]
["bitfinex","SOLUSD",1767903634937,14.02810756,136.86,136.83,0.68908505]
["bitfinex","SOLUSD",1767903636352,23.52317404,136.86,136.83,0.68908505]
["bitfinex","SOLUSD",1767903637356,21.33492986,136.86,136.83,0.68908505]
["bitfinex","SOLUSD",1767903637550,23.52317404,136.86,136.83,0.68908505]
["bitfinex","SOLUSD",1767903637745,23.52317404,136.86,136.81,0.68908505]
["bitfinex","SOLUSD",1767903638147,0.68810756,136.84,136.81,0.68908505]
["bitfinex","SOLUSD",1767903638455,2.87635174,136.85,136.81,0.68908505]
["bitfinex","SOLUSD",1767903639766,10.18467057,136.84,136.79,0.68908505]
["bitfinex","SOLUSD",1767903640255,13.34,136.83,136.79,0.68908505]
["bitfinex","SOLUSD",1767903641341,13.34,136.83,136.8,0.68908505]
["bitfinex","SOLUSD",1767903641765,14.02810756,136.83,136.8,0.68908505]
["bitfinex","SOLUSD",1767903643374,14.02810756,136.83,136.8,7.99896602]
["bitfinex","SOLUSD",1767903644473,14.02810756,136.83,136.8,0.68908505]
["bitfinex","SOLUSD",1767903645074,14.02810756,136.83,136.8,7.99895918]
["bitfinex","SOLUSD",1767903646887,13.31000001,136.83,136.8,7.99895918]
["bitfinex","SOLUSD",1767903647062,13.28000002,136.83,136.8,7.99895918]
["bitfinex","SOLUSD",1767903653382,13.25000003,136.83,136.81,0.68908505]
["bitfinex","SOLUSD",1767903653567,13.25000003,136.83,136.8,7.99895918]
["bitfinex","SOLUSD",1767903654582,13.22000004,136.83,136.8,7.99895918]
["bitfinex","SOLUSD",1767903656084,13.22000004,136.83,136.81,0.68908505]
["bitfinex","SOLUSD",1767903656681,23.40476244,136.83,136.8,0.68908505]
["bitfinex","SOLUSD",1767903656983,0.68810756,136.8,136.75,0.78908505]
["bitfinex","SOLUSD",1767903657188,16.21635174,136.79,136.75,0.78908505]
["bitfinex","SOLUSD",1767903658175,14.02810756,136.78,136.75,0.78908505]
["bitfinex","SOLUSD",1767903660061,14.02810756,136.78,136.75,8.10167414]
["bitfinex","SOLUSD",1767903660387,13.34,136.78,136.76,0.68908505]
["bitfinex","SOLUSD",1767903661474,13.34,136.78,136.76,2.87732923]
["bitfinex","SOLUSD",1767903661993,13.34,136.78,136.76,0.68908505]
["bitfinex","SOLUSD",1767903662487,13.34,136.78,136.75,0.79071154]
["bitfinex","SOLUSD",1767903662666,14.01446323,136.78,136.75,0.79071154]
["bitfinex","SOLUSD",1767903662988,14.01446323,136.78,136.75,0.1]
["bitfinex","SOLUSD",1767903663187,14.01446323,136.78,136.75,7.41255981]
["bitfinex","SOLUSD",1767903664978,14.01446323,136.78,136.75,9.60080399]
["bitfinex","SOLUSD",1767903665878,14.01446323,136.78,136.75,0.1]
["bitfinex","SOLUSD",1767903667689,0.72204354,136.77,136.75,0.1]
["bitfinex","SOLUSD",1767903668080,0.72204354,136.77,136.73,0.77437401]
["bitfinex","SOLUSD",1767903668275,0.72204354,136.77,136.75,2.18824418]
["bitfinex","SOLUSD",1767903668489,13.34,136.77,136.75,2.18824418]
["bitfinex","SOLUSD",1767903670579,14.06204354,136.77,136.75,2.18824418]
["bitfinex","SOLUSD",1767903671093,14.06204354,136.77,136.74,2.86261819]
["bitfinex","SOLUSD",1767903674490,14.06204354,136.77,136.74,4.09948718]
["bitfinex","SOLUSD",1767903678498,21.37365404,136.77,136.74,4.09948718]
["bitfinex","SOLUSD",1767903679596,0.72204354,136.77,136.74,4.09948718]
["bitfinex","SOLUSD",1767903679794,14.06204354,136.77,136.74,4.09948718]
["bitfinex","SOLUSD",1767903680203,14.06204354,136.77,136.74,0.67437401]
["bitfinex","SOLUSD",1767903680402,14.06204354,136.77,136.74,4.09948718]
["bitfinex","SOLUSD",1767903680811,21.37364255,136.77,136.74,4.09948718]
["bitfinex","SOLUSD",1767903680975,0.72204354,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767903681180,0.72204354,136.75,136.73,0.1]
["bitfinex","SOLUSD",1767903681402,14.06204354,136.74,136.73,0.1]
["bitfinex","SOLUSD",1767903682201,0.72204354,136.73,136.72,0.1]
["bitfinex","SOLUSD",1767903682984,0.72204354,136.73,136.7,3.42511317]
["bitfinex","SOLUSD",1767903683208,0.72204354,136.73,136.69,11.41512971]
["bitfinex","SOLUSD",1767903683424,0.72204354,136.72,136.68,0.77437401]
["bitfinex","SOLUSD",1767903683589,0.72204354,136.72,136.68,3.52511317]
["bitfinex","SOLUSD",1767903683920,0.72204354,136.71,136.69,3.42511317]
["bitfinex","SOLUSD",1767903684096,14.03204355,136.71,136.69,3.42511317]
["bitfinex","SOLUSD",1767903684281,13.34,136.74,136.71,0.67437401]
["bitfinex","SOLUSD",1767903684482,13.34,136.74,136.72,3.42511317]
["bitfinex","SOLUSD",1767903685425,7.31257327,136.76,136.72,4.09948718]
["bitfinex","SOLUSD",1767903685584,13.36,136.76,136.75,3.42511317]
["bitfinex","SOLUSD",1767903685787,13.36,136.77,136.75,3.42511317]
["bitfinex","SOLUSD",1767903685990,0.72204354,136.77,136.74,3.42511317]
["bitfinex","SOLUSD",1767903686291,31.63752595,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1767903686292,0.66674713,136.75,136.7,0.67437401]
["bitfinex","SOLUSD",1767903686497,0.0693,136.74,136.7,4.09948718]
["bitfinex","SOLUSD",1767903686895,0.0693,136.74,136.7,0.67437401]
["bitfinex","SOLUSD",1767903688914,3.49441317,136.74,136.7,0.67437401]
["bitfinex","SOLUSD",1767903689701,10.80797053,136.74,136.7,0.67437401]
["bitfinex","SOLUSD",1767903690010,7.31355736,136.74,136.71,0.67437401]
["bitfinex","SOLUSD",1767903691217,24.76468601,136.75,136.71,0.67437401]
["bitfinex","SOLUSD",1767903694722,11.40468601,136.75,136.71,0.67437401]
["bitfinex","SOLUSD",1767903694925,7.97957284,136.75,136.71,0.67437401]
["bitfinex","SOLUSD",1767903698221,7.97897671,136.76,136.72,0.71522467]
["bitfinex","SOLUSD",1767903699522,7.31168741,136.77,136.73,0.71522467]
["bitfinex","SOLUSD",1767903699724,7.41068741,136.77,136.73,0.71522467]
["bitfinex","SOLUSD",1767903699923,0.66674713,136.79,136.74,0.71522467]
["bitfinex","SOLUSD",1767903700113,4.0918603,136.8,136.75,0.71522467]
["bitfinex","SOLUSD",1767903700309,7.31072488,136.79,136.75,0.71522467]
["bitfinex","SOLUSD",1767903700841,7.30907955,136.82,136.78,0.71522467]
["bitfinex","SOLUSD",1767903701137,4.0918603,136.83,136.79,0.71522467]
["bitfinex","SOLUSD",1767903701640,11.40027454,136.83,136.79,0.71522467]
["bitfinex","SOLUSD",1767903703109,0.66106965,136.81,136.77,7.31129296]
["bitfinex","SOLUSD",1767903703424,0.1046207,136.8,136.77,0.71522467]
["bitfinex","SOLUSD",1767903703814,11.40144802,136.81,136.77,0.71522467]
["bitfinex","SOLUSD",1767903709033,4.08618282,136.79,136.75,0.71522467]
["bitfinex","SOLUSD",1767903709233,4.08618282,136.79,136.76,0.71522467]
["bitfinex","SOLUSD",1767903710520,11.39672448,136.79,136.76,0.71522467]
["bitfinex","SOLUSD",1767903710826,3.42511317,136.78,136.75,0.71522467]
["bitfinex","SOLUSD",1767903711225,3.53524272,136.76,136.72,8.02916902]
["bitfinex","SOLUSD",1767903711422,3.42511317,136.75,136.72,0.71522467]
["bitfinex","SOLUSD",1767903711733,3.53524272,136.76,136.72,0.71522467]
["bitfinex","SOLUSD",1767903711910,4.07516457,136.75,136.7,0.71522467]
["bitfinex","SOLUSD",1767903712229,3.42511317,136.74,136.71,0.71522467]
["bitfinex","SOLUSD",1767903712418,3.42511317,136.74,136.71,8.02992799]
["bitfinex","SOLUSD",1767903712820,4.07516457,136.75,136.71,8.02992799]
["bitfinex","SOLUSD",1767903713036,11.38788244,136.75,136.71,8.02992799]
["bitfinex","SOLUSD",1767903713218,11.38788244,136.75,136.69,0.71522467]
["bitfinex","SOLUSD",1767903713219,3.54593372,136.72,136.69,0.71522467]
["bitfinex","SOLUSD",1767903713816,3.42511317,136.72,136.69,0.71522467]
["bitfinex","SOLUSD",1767903714126,3.42511317,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767903714332,3.42511317,136.69,136.68,0.1]
["bitfinex","SOLUSD",1767903718636,13.439,136.72,136.68,0.81522467]
["bitfinex","SOLUSD",1767903718840,0.66106965,136.71,136.68,0.1]
["bitfinex","SOLUSD",1767903719046,3.42511317,136.69,136.68,0.1]
["bitfinex","SOLUSD",1767903720031,10.74100464,136.69,136.67,0.71522467]
["bitfinex","SOLUSD",1767903720244,3.53524272,136.68,136.66,0.1]
["bitfinex","SOLUSD",1767903720427,3.53524272,136.68,136.6,15.56287422]
["bitfinex","SOLUSD",1767903720428,0.11552877,136.66,136.61,0.71522467]
["bitfinex","SOLUSD",1767903720748,3.54064194,136.66,136.62,8.03478662]
["bitfinex","SOLUSD",1767903721241,3.54064194,136.66,136.63,8.03416588]
["bitfinex","SOLUSD",1767903721425,3.42511317,136.69,136.64,0.71522467]
["bitfinex","SOLUSD",1767903721626,3.42511317,136.69,136.65,0.71522467]
["bitfinex","SOLUSD",1767903722342,3.42511317,136.69,136.65,8.03301385]
["bitfinex","SOLUSD",1767903722641,7.96773039,136.71,136.67,0.68079749]
["bitfinex","SOLUSD",1767903722944,3.42511317,136.7,136.67,0.68079749]
["bitfinex","SOLUSD",1767903724745,4.07785676,136.72,136.68,0.68079749]
["bitfinex","SOLUSD",1767903725243,3.42511317,136.71,136.68,0.68079749]
["bitfinex","SOLUSD",1767903725932,10.7398998,136.71,136.68,0.68079749]
["bitfinex","SOLUSD",1767903727143,4.07245796,136.7,136.66,0.69498574]
["bitfinex","SOLUSD",1767903728253,11.38819955,136.7,136.66,0.69498574]
["bitfinex","SOLUSD",1767903728547,7.96308638,136.7,136.66,8.01225889]
["bitfinex","SOLUSD",1767903728740,10.83899145,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903732242,10.73953962,136.72,136.69,0.69498574]
["bitfinex","SOLUSD",1767903732436,0.66106965,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903732656,10.73953962,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903733036,10.83853962,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903734565,9.60753043,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903739771,0.1046207,136.7,136.66,10.20630098]
["bitfinex","SOLUSD",1767903740254,2.86085111,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903740947,0.099,136.7,136.65,8.0127246]
["bitfinex","SOLUSD",1767903741260,9.50915379,136.71,136.65,0.69498574]
["bitfinex","SOLUSD",1767903741261,2.85517363,136.69,136.65,0.69498574]
["bitfinex","SOLUSD",1767903741768,2.19410398,136.69,136.65,0.69498574]
["bitfinex","SOLUSD",1767903743373,7.31582412,136.69,136.65,0.69498574]
["bitfinex","SOLUSD",1767903744060,7.31582412,136.69,136.66,0.69498574]
["bitfinex","SOLUSD",1767903745577,9.5099281,136.69,136.66,0.69498574]
["bitfinex","SOLUSD",1767903746576,7.98228091,136.7,136.66,0.69498574]
["bitfinex","SOLUSD",1767903746765,0.28432314,136.73,136.68,0.69498574]
["bitfinex","SOLUSD",1767903746766,34.50594272,136.73,136.68,0.69498574]
["bitfinex","SOLUSD",1767903746966,2.29310398,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903747568,9.50839925,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903747766,7.31429527,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903747971,2.85517363,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903748774,2.85517363,136.71,136.68,0.69498574]
["bitfinex","SOLUSD",1767903749155,0.66106965,136.7,136.66,8.01234472]
["bitfinex","SOLUSD",1767903749483,2.85517363,136.7,136.67,0.69498574]
["bitfinex","SOLUSD",1767903749679,7.98184349,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903749879,2.19410398,136.7,136.67,0.69498574]
["bitfinex","SOLUSD",1767903750086,7.98184349,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903750269,10.17594747,136.71,136.67,0.69498574]
["bitfinex","SOLUSD",1767903750580,10.17522576,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903750960,7.31437465,136.72,136.68,0.69498574]
["bitfinex","SOLUSD",1767903751161,7.41275935,136.73,136.68,0.69498574]
["bitfinex","SOLUSD",1767903751361,9.60686333,136.73,136.68,0.69498574]
["bitfinex","SOLUSD",1767903751563,9.60686333,136.73,136.69,0.69498574]
["bitfinex","SOLUSD",1767903751773,2.19410398,136.72,136.69,0.69498574]
["bitfinex","SOLUSD",1767903752474,2.19410398,136.72,136.67,0.72328008]
["bitfinex","SOLUSD",1767903752475,2.19410398,136.7,136.67,0.72328008]
["bitfinex","SOLUSD",1767903753986,2.19410398,136.69,136.66,0.72328008]
["bitfinex","SOLUSD",1767903757269,7.4145424,136.7,136.66,0.72328008]
["bitfinex","SOLUSD",1767903757473,2.19410398,136.69,136.66,0.72328008]
["bitfinex","SOLUSD",1767903757879,2.86085111,136.69,136.64,8.04178125]
["bitfinex","SOLUSD",1767903758184,0.66674713,136.73,136.69,0.72328008]
["bitfinex","SOLUSD",1767903758388,7.31334478,136.74,136.71,0.72328008]
["bitfinex","SOLUSD",1767903758684,0.66674713,136.75,136.71,2.91738406]
["bitfinex","SOLUSD",1767903759674,7.97961294,136.75,136.71,0.72328008]
["bitfinex","SOLUSD",1767903759876,7.97961294,136.75,136.71,2.91738406]
["bitfinex","SOLUSD",1767903760072,0.099,136.74,136.69,0.72328008]
["bitfinex","SOLUSD",1767903760270,0.66106965,136.73,136.7,0.72328008]
["bitfinex","SOLUSD",1767903760471,0.66106965,136.73,136.7,0.66328008]
["bitfinex","SOLUSD",1767903761370,7.97480666,136.73,136.7,0.66328008]
["bitfinex","SOLUSD",1767903761891,7.31373701,136.73,136.7,0.66328008]
["bitfinex","SOLUSD",1767903762070,7.31373701,136.73,136.7,2.85738406]
["bitfinex","SOLUSD",1767903762268,7.31373701,136.73,136.7,0.66328008]
["bitfinex","SOLUSD",1767903762668,7.47091727,136.73,136.7,0.66328008]
["bitfinex","SOLUSD",1767903763690,7.98135688,136.74,136.7,2.85738406]
["bitfinex","SOLUSD",1767903763909,7.98135688,136.74,136.7,0.66328008]
["bitfinex","SOLUSD",1767903764397,7.98135688,136.74,136.7,2.85738406]
["bitfinex","SOLUSD",1767903764572,7.98135688,136.74,136.7,0.66328008]
["bitfinex","SOLUSD",1767903767273,7.98076495,136.75,136.71,0.72328008]
["bitfinex","SOLUSD",1767903767986,2.19410398,136.73,136.69,0.72328008]
["bitfinex","SOLUSD",1767903768179,0.65295815,136.69,136.65,0.72328008]
["bitfinex","SOLUSD",1767903768378,2.19410398,136.67,136.65,0.72328008]
["bitfinex","SOLUSD",1767903769999,7.96918999,136.69,136.65,0.72328008]
["bitfinex","SOLUSD",1767903770000,9.51033582,136.69,136.66,0.72328008]
["bitfinex","SOLUSD",1767903770296,9.66751608,136.69,136.66,0.72328008]
["bitfinex","SOLUSD",1767903770978,9.50959332,136.7,136.66,0.72328008]
["bitfinex","SOLUSD",1767903772496,7.98219803,136.72,136.68,0.72328008]
["bitfinex","SOLUSD",1767903772697,6.19666933,136.72,136.69,0.72328008]
["bitfinex","SOLUSD",1767903773680,8.39077331,136.72,136.69,0.72328008]
["bitfinex","SOLUSD",1767903773979,6.19666933,136.72,136.69,0.72328008]
["bitfinex","SOLUSD",1767903775494,6.35384959,136.72,136.69,0.72328008]
["bitfinex","SOLUSD",1767903775693,36.73424665,136.86,136.72,0.72328008]
["bitfinex","SOLUSD",1767903775893,36.73424665,136.86,136.79,2.19410398]
["bitfinex","SOLUSD",1767903775894,0.16719344,136.83,136.79,2.19410398]
["bitfinex","SOLUSD",1767903776104,0.16719344,136.83,136.78,2.91738406]
["bitfinex","SOLUSD",1767903776797,2.36129742,136.83,136.78,0.72328008]
["bitfinex","SOLUSD",1767903777104,7.30887297,136.82,136.78,0.72328008]
["bitfinex","SOLUSD",1767903778185,7.30887297,136.82,136.78,2.91738406]
["bitfinex","SOLUSD",1767903778386,7.30887297,136.82,136.79,2.19410398]
["bitfinex","SOLUSD",1767903778581,7.47561107,136.83,136.79,2.19410398]
["bitfinex","SOLUSD",1767903779081,7.47561107,136.83,136.79,2.91738406]
["bitfinex","SOLUSD",1767903780902,0.17205109,136.81,136.77,2.19410398]
["bitfinex","SOLUSD",1767903781205,26.24724385,136.83,136.78,2.91738406]
["bitfinex","SOLUSD",1767903782308,26.24724385,136.83,136.78,0.72328008]
["bitfinex","SOLUSD",1767903782485,28.44134783,136.83,136.78,2.91738406]
["bitfinex","SOLUSD",1767903783201,26.24724385,136.83,136.78,2.91738406]
["bitfinex","SOLUSD",1767903783708,26.24724385,136.83,136.78,0.72328008]
["bitfinex","SOLUSD",1767903783889,26.24724385,136.83,136.78,2.91738406]
["bitfinex","SOLUSD",1767903784285,7.3094072,136.81,136.78,0.72328008]
["bitfinex","SOLUSD",1767903784909,7.3094072,136.81,136.78,2.91738406]
["bitfinex","SOLUSD",1767903785614,7.97370217,136.83,136.79,0.67838866]
["bitfinex","SOLUSD",1767903785787,21.33370217,136.83,136.8,2.87249264]
["bitfinex","SOLUSD",1767903785988,21.33370217,136.83,136.79,2.19410398]
["bitfinex","SOLUSD",1767903786190,21.33370217,136.83,136.79,2.87249264]
["bitfinex","SOLUSD",1767903787684,7.30815401,136.84,136.81,2.19410398]
["bitfinex","SOLUSD",1767903787890,7.30815401,136.84,136.8,2.87249264]
["bitfinex","SOLUSD",1767903788194,7.30815401,136.84,136.8,0.67838866]
["bitfinex","SOLUSD",1767903789122,0.66010628,136.83,136.79,0.67838866]
["bitfinex","SOLUSD",1767903789412,0.66010628,136.83,136.8,0.67838866]
["bitfinex","SOLUSD",1767903789611,41.11176982,136.84,136.8,0.67838866]
["bitfinex","SOLUSD",1767903789612,41.77692796,136.84,136.8,0.67838866]
["bitfinex","SOLUSD",1767903789797,21.31331215,136.84,136.8,2.87249264]
["bitfinex","SOLUSD",1767903789992,21.31331215,136.84,136.8,0.67838866]
["bitfinex","SOLUSD",1767903790195,21.31331215,136.84,136.81,2.19410398]
["bitfinex","SOLUSD",1767903790401,7.97331215,136.84,136.81,2.19410398]
["bitfinex","SOLUSD",1767903790915,7.97331215,136.84,136.8,0.67838866]
["bitfinex","SOLUSD",1767903791106,10.16741613,136.84,136.8,0.67838866]
["bitfinex","SOLUSD",1767903793524,7.97331215,136.84,136.8,2.87249264]
["bitfinex","SOLUSD",1767903794694,7.97331215,136.84,136.8,4.10043077]
["bitfinex","SOLUSD",1767903794919,7.97331215,136.84,136.81,0.67838866]
["bitfinex","SOLUSD",1767903795123,7.97331215,136.84,136.81,0.61838866]
["bitfinex","SOLUSD",1767903796100,7.30815401,136.84,136.81,0.61838866]
["bitfinex","SOLUSD",1767903796307,0.2,136.85,136.82,3.42204211]
["bitfinex","SOLUSD",1767903796703,7.5073279,136.85,136.82,3.42204211]
["bitfinex","SOLUSD",1767903797126,7.5073279,136.85,136.82,4.10043077]
["bitfinex","SOLUSD",1767903799933,0.2,136.85,136.84,0.67838866]
["bitfinex","SOLUSD",1767903802417,0.2,136.85,136.84,0.61838866]
["bitfinex","SOLUSD",1767903803431,0.2,136.86,136.84,3.42204211]
["bitfinex","SOLUSD",1767903803630,17.42720025,136.91,136.86,3.42204211]
["bitfinex","SOLUSD",1767903803832,14.00515814,136.91,136.86,3.42204211]
["bitfinex","SOLUSD",1767903804034,7.96946105,136.91,136.87,3.42204211]
["bitfinex","SOLUSD",1767903804445,7.96946105,136.91,136.87,4.10043077]
["bitfinex","SOLUSD",1767903805440,7.30430291,136.91,136.88,0.67838866]
["bitfinex","SOLUSD",1767903805733,7.30430291,136.91,136.88,4.04043077]
["bitfinex","SOLUSD",1767903805951,7.96946105,136.91,136.88,4.04043077]
["bitfinex","SOLUSD",1767903807336,7.30430291,136.91,136.88,3.42204211]
["bitfinex","SOLUSD",1767903807644,7.30430291,136.91,136.88,4.10043077]
["bitfinex","SOLUSD",1767903808620,7.96946105,136.91,136.88,4.10043077]
["bitfinex","SOLUSD",1767903809042,7.96946105,136.91,136.88,0.67838866]
["bitfinex","SOLUSD",1767903809522,7.96946105,136.91,136.88,4.10043077]
["bitfinex","SOLUSD",1767903810031,7.30430291,136.91,136.88,4.10043077]
["bitfinex","SOLUSD",1767903813049,0.2,136.92,136.9,0.67767378]
["bitfinex","SOLUSD",1767903813225,7.5035365,136.92,136.9,4.03971589]
["bitfinex","SOLUSD",1767903813625,7.5035365,136.92,136.9,0.61767378]
["bitfinex","SOLUSD",1767903815427,0.2,136.92,136.9,0.61767378]
["bitfinex","SOLUSD",1767903816448,0.2,136.92,136.91,0.67767378]
["bitfinex","SOLUSD",1767903816654,0.2,136.92,136.91,4.09971589]
["bitfinex","SOLUSD",1767903817031,0.2,136.94,136.92,0.67767378]
["bitfinex","SOLUSD",1767903817243,7.50158995,136.96,136.93,4.09971589]
["bitfinex","SOLUSD",1767903817244,0.2,136.96,136.93,4.09971589]
["bitfinex","SOLUSD",1767903817450,0.2,136.97,136.95,4.09971589]
["bitfinex","SOLUSD",1767903817753,0.2,136.97,136.95,4.03971589]
["bitfinex","SOLUSD",1767903819334,0.2,136.97,136.94,3.42204211]
["bitfinex","SOLUSD",1767903819335,0.87265414,136.97,136.94,3.42204211]
["bitfinex","SOLUSD",1767903819533,0.87265414,136.97,136.94,4.09971589]
["bitfinex","SOLUSD",1767903820638,0.87265414,136.97,136.94,0.67767378]
["bitfinex","SOLUSD",1767903820833,0.67265414,136.96,136.93,0.67767378]
["bitfinex","SOLUSD",1767903821037,0.67265414,136.96,136.93,4.09971589]
["bitfinex","SOLUSD",1767903821254,8.17359229,136.97,136.94,0.67767378]
["bitfinex","SOLUSD",1767903822354,0.2,136.97,136.95,4.09971589]
["bitfinex","SOLUSD",1767903824146,0.2,136.99,136.96,4.09971589]
["bitfinex","SOLUSD",1767903824347,0.2,136.99,136.97,4.09971589]
["bitfinex","SOLUSD",1767903824549,0.2,136.99,136.97,0.67767378]
["bitfinex","SOLUSD",1767903824766,0.2,136.99,136.97,4.09971589]
["bitfinex","SOLUSD",1767903825669,0.2,136.99,136.97,4.03971589]
["bitfinex","SOLUSD",1767903825850,0.2,136.99,136.98,2.38e-06]
["bitfinex","SOLUSD",1767903826865,7.30049839,136.97,136.96,7.30114616]
["bitfinex","SOLUSD",1767903827176,6.28006511,136.97,136.96,3.42204211]
["bitfinex","SOLUSD",1767903827462,0.2,136.99,136.95,0.28432314]
["bitfinex","SOLUSD",1767903827673,0.2,136.99,136.97,2.38e-06]
["bitfinex","SOLUSD",1767903828173,0.67265414,137.01,136.95,0.28432314]
["bitfinex","SOLUSD",1767903828472,0.67265414,137.01,136.98,3.42204211]
["bitfinex","SOLUSD",1767903828766,0.67265414,137.01,136.98,2.39e-06]
["bitfinex","SOLUSD",1767903828958,0.67265414,137.01,136.98,1.09e-06]
["bitfinex","SOLUSD",1767903829774,0.67265414,137.0,136.96,10.72293667]
["bitfinex","SOLUSD",1767903832150,7.97209831,137.0,136.96,10.72338914]
["bitfinex","SOLUSD",1767903832753,0.67265414,137.01,136.97,3.42204211]
["bitfinex","SOLUSD",1767903832956,7.97146181,137.01,136.97,3.42204211]
["bitfinex","SOLUSD",1767903833151,7.97146181,137.01,136.96,10.72338914]
["bitfinex","SOLUSD",1767903834050,0.67265414,136.99,136.94,10.72442297]
["bitfinex","SOLUSD",1767903834248,0.67265414,136.97,136.93,10.72482721]
["bitfinex","SOLUSD",1767903834468,0.67265414,136.97,136.92,10.72542938]
["bitfinex","SOLUSD",1767903835773,7.97213346,137.0,136.92,0.14216157]
["bitfinex","SOLUSD",1767903835958,0.67265414,136.99,136.96,3.42204211]
["bitfinex","SOLUSD",1767903836358,0.67265414,136.99,136.95,10.72368527]
["bitfinex","SOLUSD",1767903836957,0.67265414,136.99,136.95,7.30164316]
["bitfinex","SOLUSD",1767903837483,0.67265414,136.98,136.92,18.40028217]
["bitfinex","SOLUSD",1767903837782,0.67265414,136.96,136.92,3.42204211]
["bitfinex","SOLUSD",1767903838268,0.67265414,136.96,136.93,7.30286143]
["bitfinex","SOLUSD",1767903838872,0.67265414,136.96,136.92,10.72534198]
["bitfinex","SOLUSD",1767903839659,7.97361187,136.97,136.93,3.42204211]
["bitfinex","SOLUSD",1767903839862,7.97361187,136.97,136.93,10.72502755]
["bitfinex","SOLUSD",1767903840389,7.97361187,136.97,136.93,7.30298544]
["bitfinex","SOLUSD",1767903840758,7.30095773,136.97,136.93,7.30298544]
["bitfinex","SOLUSD",1767903840958,7.97361187,136.97,136.93,7.30298544]
["bitfinex","SOLUSD",1767903841671,0.67265414,136.96,136.91,25.56371769]
["bitfinex","SOLUSD",1767903841871,0.67265414,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1767903842088,0.67265414,136.92,136.89,7.30480424]
["bitfinex","SOLUSD",1767903842271,0.67265414,136.92,136.88,10.72754425]
["bitfinex","SOLUSD",1767903842674,0.67265414,136.92,136.88,7.30550214]
["bitfinex","SOLUSD",1767903842880,4.09469625,136.92,136.87,10.72810218]
["bitfinex","SOLUSD",1767903843187,4.09469625,136.92,136.88,7.30564729]
["bitfinex","SOLUSD",1767903843672,13.34,136.95,136.77,47.33512658]
["bitfinex","SOLUSD",1767903843673,0.67805607,136.9,136.77,47.33512658]
["bitfinex","SOLUSD",1767903843987,4.10009818,136.88,136.82,3.42204211]
["bitfinex","SOLUSD",1767903844169,4.10009818,136.88,136.78,13.34]
["bitfinex","SOLUSD",1767903844170,0.67805607,136.88,136.81,13.34]
["bitfinex","SOLUSD",1767903844370,0.67805607,136.88,136.83,3.42204211]
["bitfinex","SOLUSD",1767903844581,4.10009818,136.88,136.83,3.42204211]
["bitfinex","SOLUSD",1767903844884,0.67805607,136.88,136.84,3.42204211]
["bitfinex","SOLUSD",1767903845268,0.67805607,136.88,136.83,10.73038092]
["bitfinex","SOLUSD",1767903845569,4.10009818,136.87,136.82,7.30871861]
["bitfinex","SOLUSD",1767903845776,4.10009818,136.86,136.82,7.30871861]
["bitfinex","SOLUSD",1767903846883,0.67805607,136.86,136.82,7.30871861]
["bitfinex","SOLUSD",1767903847272,0.67805607,136.87,136.83,3.42204211]
["bitfinex","SOLUSD",1767903848980,0.67805607,136.87,136.83,10.73004652]
["bitfinex","SOLUSD",1767903849377,0.67805607,136.87,136.83,7.30800441]
["bitfinex","SOLUSD",1767903849609,0.67805607,136.87,136.83,10.73004652]
["bitfinex","SOLUSD",1767903851595,4.10009818,136.87,136.83,7.30800441]
["bitfinex","SOLUSD",1767903854580,2.86726895,136.87,136.82,27.77026827]
["bitfinex","SOLUSD",1767903856598,2.86866698,136.85,136.81,13.34]
["bitfinex","SOLUSD",1767903856895,0.6794541,136.83,136.79,13.34]
["bitfinex","SOLUSD",1767903857071,2.18921288,136.88,136.79,13.34]
["bitfinex","SOLUSD",1767903857072,0.6794541,136.81,136.79,13.34]
["bitfinex","SOLUSD",1767903857272,2.86866698,136.81,136.76,7.51175095]
["bitfinex","SOLUSD",1767903857573,2.86866698,136.81,136.77,13.34]
["bitfinex","SOLUSD",1767903857574,0.6794541,136.81,136.77,13.34]
["bitfinex","SOLUSD",1767903857776,2.86866698,136.81,136.77,13.34]
["bitfinex","SOLUSD",1767903857991,2.86866698,136.81,136.77,20.6514888]
["bitfinex","SOLUSD",1767903858294,0.6794541,136.8,136.77,20.6514888]
["bitfinex","SOLUSD",1767903859496,2.86866698,136.81,136.77,20.6514888]
["bitfinex","SOLUSD",1767903859999,0.6794541,136.8,136.77,13.34]
["bitfinex","SOLUSD",1767903860198,2.86866698,136.8,136.77,13.34]
["bitfinex","SOLUSD",1767903860578,0.6794541,136.79,136.77,13.34]
["bitfinex","SOLUSD",1767903860793,0.6794541,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767903863288,0.6794541,136.79,136.76,7.51202706]
["bitfinex","SOLUSD",1767903865603,0.6794541,136.81,136.76,9.70123994]
["bitfinex","SOLUSD",1767903865901,0.6794541,136.81,136.76,7.51202706]
["bitfinex","SOLUSD",1767903865902,2.86866698,136.81,136.76,7.51202706]
["bitfinex","SOLUSD",1767903866398,2.86866698,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903869500,0.6794541,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903869799,2.86866698,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903871415,2.18921288,136.79,136.76,7.51202706]
["bitfinex","SOLUSD",1767903871618,2.86866698,136.79,136.76,7.51202706]
["bitfinex","SOLUSD",1767903872218,0.6794541,136.79,136.76,7.51202706]
["bitfinex","SOLUSD",1767903872618,2.87024887,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903874019,0.68103599,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903874321,2.87024887,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903874725,0.68103599,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903874928,2.87024887,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903876031,0.68103599,136.79,136.76,7.51202706]
["bitfinex","SOLUSD",1767903877730,0.68103599,136.8,136.76,7.51202706]
["bitfinex","SOLUSD",1767903878030,0.68103599,136.8,136.76,20.85202706]
["bitfinex","SOLUSD",1767903878226,0.68103599,136.78,136.76,20.85202706]
["bitfinex","SOLUSD",1767903878734,2.87024887,136.79,136.76,20.85202706]
["bitfinex","SOLUSD",1767903881037,0.68103599,136.79,136.76,20.85202706]
["bitfinex","SOLUSD",1767903885454,2.87024887,136.77,136.72,0.2]
["bitfinex","SOLUSD",1767903885630,0.68103599,136.75,136.71,0.2]
["bitfinex","SOLUSD",1767903886144,0.68103599,136.74,136.71,20.65455677]
["bitfinex","SOLUSD",1767903886950,0.68103599,136.73,136.69,20.65547576]
["bitfinex","SOLUSD",1767903887156,0.68103599,136.73,136.69,20.85547576]
["bitfinex","SOLUSD",1767903887329,0.68103599,136.73,136.7,7.3150851]
["bitfinex","SOLUSD",1767903887842,0.68103599,136.72,136.69,13.34]
["bitfinex","SOLUSD",1767903888048,0.68103599,136.71,136.69,13.34]
["bitfinex","SOLUSD",1767903888231,0.68103599,136.71,136.68,7.31608658]
["bitfinex","SOLUSD",1767903890749,0.68103599,136.71,136.67,20.65670875]
["bitfinex","SOLUSD",1767903893652,0.68103599,136.7,136.67,20.65670875]
["bitfinex","SOLUSD",1767903895056,0.68103599,136.7,136.66,25.71035143]
["bitfinex","SOLUSD",1767903895269,0.68103599,136.7,136.66,25.91035143]
["bitfinex","SOLUSD",1767903895431,0.68103599,136.7,136.66,28.09956431]
["bitfinex","SOLUSD",1767903895631,0.68103599,136.72,136.67,2.38921288]
["bitfinex","SOLUSD",1767903896951,0.68103599,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1767903897751,0.68103599,136.71,136.67,7.31681482]
["bitfinex","SOLUSD",1767903899654,0.68103599,136.7,136.67,7.31681482]
["bitfinex","SOLUSD",1767903899953,0.68103599,136.7,136.66,18.59292132]
["bitfinex","SOLUSD",1767903899954,0.68103599,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767903900252,0.68103599,136.69,136.66,7.41735209]
["bitfinex","SOLUSD",1767903900456,0.68103599,136.7,136.66,9.80656497]
["bitfinex","SOLUSD",1767903901158,0.68103599,136.7,136.67,2.18921288]
["bitfinex","SOLUSD",1767903901458,0.68103599,136.7,136.66,7.61735209]
["bitfinex","SOLUSD",1767903901642,0.68103599,136.7,136.67,2.18921288]
["bitfinex","SOLUSD",1767903902052,0.68103599,136.72,136.68,0.2]
["bitfinex","SOLUSD",1767903902251,0.68103599,136.72,136.67,2.38921288]
["bitfinex","SOLUSD",1767903903257,0.68103599,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1767903903456,0.65650839,136.75,136.71,2.38921288]
["bitfinex","SOLUSD",1767903904150,0.65650839,136.77,136.73,2.18921288]
["bitfinex","SOLUSD",1767903905255,0.65650839,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1767903907061,0.65650839,136.77,136.73,9.50289678]
["bitfinex","SOLUSD",1767903908653,0.65650839,136.77,136.74,2.18921288]
["bitfinex","SOLUSD",1767903909041,0.65757996,136.78,136.74,2.38921288]
["bitfinex","SOLUSD",1767903909250,0.65757996,136.78,136.74,15.74921288]
["bitfinex","SOLUSD",1767903909567,0.65757996,136.78,136.75,2.18921288]
["bitfinex","SOLUSD",1767903909742,0.65757996,136.8,136.75,0.2]
["bitfinex","SOLUSD",1767903909948,0.65757996,136.79,136.75,15.54921288]
["bitfinex","SOLUSD",1767903910457,0.65757996,136.78,136.73,15.54921288]
["bitfinex","SOLUSD",1767903911540,0.65757996,136.77,136.73,15.54921288]
["bitfinex","SOLUSD",1767903911741,0.65757996,136.76,136.73,13.36]
["bitfinex","SOLUSD",1767903911941,0.65757996,136.75,136.71,2.18921288]
["bitfinex","SOLUSD",1767903912332,0.65757996,136.75,136.71,7.31447429]
["bitfinex","SOLUSD",1767903912835,0.65757996,136.75,136.72,7.31415216]
["bitfinex","SOLUSD",1767903913437,0.65757996,136.75,136.71,9.50374371]
["bitfinex","SOLUSD",1767903913742,0.65757996,136.72,136.69,7.31560605]
["bitfinex","SOLUSD",1767903913957,0.65757996,136.72,136.68,20.67627745]
["bitfinex","SOLUSD",1767903914346,0.65757996,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767903914553,0.62757997,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767903914857,0.62757997,136.69,136.66,7.41730592]
["bitfinex","SOLUSD",1767903915065,0.59757998,136.69,136.66,7.41730592]
["bitfinex","SOLUSD",1767903916148,0.59757998,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767903917134,0.65757996,136.68,136.66,0.1]
["bitfinex","SOLUSD",1767903920464,0.62757997,136.68,136.66,0.1]
["bitfinex","SOLUSD",1767903920966,18.28496239,136.73,136.66,0.1]
["bitfinex","SOLUSD",1767903921163,3.42917101,136.71,136.66,0.1]
["bitfinex","SOLUSD",1767903921466,10.74393474,136.71,136.66,0.1]
["bitfinex","SOLUSD",1767903921859,3.42917101,136.7,136.66,0.1]
["bitfinex","SOLUSD",1767903922240,10.743615,136.72,136.67,0.28999997]
["bitfinex","SOLUSD",1767903922447,0.65757996,136.71,136.67,0.28999997]
["bitfinex","SOLUSD",1767903922663,0.65757996,136.71,136.66,3.81917098]
["bitfinex","SOLUSD",1767903923451,0.65757996,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767903923953,0.65757996,136.7,136.66,7.41718222]
["bitfinex","SOLUSD",1767903924160,0.65757996,136.69,136.66,7.41718222]
["bitfinex","SOLUSD",1767903928269,0.65757996,136.7,136.66,11.1363532]
["bitfinex","SOLUSD",1767903929967,0.65757996,136.7,136.66,7.70718219]
["bitfinex","SOLUSD",1767903930752,0.65757996,136.7,136.66,7.41718222]
["bitfinex","SOLUSD",1767903930966,0.65757996,136.69,136.66,7.41718222]
["bitfinex","SOLUSD",1767903934072,0.65757996,136.69,136.66,7.70718219]
["bitfinex","SOLUSD",1767903934275,0.66467332,136.73,136.67,0.28999997]
["bitfinex","SOLUSD",1767903934467,0.66467332,136.74,136.7,3.71917098]
["bitfinex","SOLUSD",1767903934668,0.66467332,136.75,136.71,3.71917098]
["bitfinex","SOLUSD",1767903935174,0.66467332,136.75,136.71,17.07917098]
["bitfinex","SOLUSD",1767903935370,0.66467332,136.75,136.71,13.64999997]
["bitfinex","SOLUSD",1767903935574,0.66467332,136.75,136.71,17.07917098]
["bitfinex","SOLUSD",1767903936360,0.66467332,136.75,136.71,24.39390439]
["bitfinex","SOLUSD",1767903936564,0.66467332,136.75,136.72,3.42917101]
["bitfinex","SOLUSD",1767903936974,0.66467332,136.75,136.71,24.39390439]
["bitfinex","SOLUSD",1767903939177,0.66467332,136.74,136.71,13.36]
["bitfinex","SOLUSD",1767903939387,0.66467332,136.74,136.71,20.67465336]
["bitfinex","SOLUSD",1767903939699,0.66467332,136.77,136.72,0.28999997]
["bitfinex","SOLUSD",1767903939975,0.66467332,136.76,136.72,3.71917098]
["bitfinex","SOLUSD",1767903940558,0.66467332,136.76,136.72,3.42917101]
["bitfinex","SOLUSD",1767903940957,0.66467332,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767903941578,0.66467332,136.78,136.74,0.28999997]
["bitfinex","SOLUSD",1767903941778,0.66467332,136.78,136.74,3.71917098]
["bitfinex","SOLUSD",1767903942079,0.66467332,136.78,136.73,24.39285488]
["bitfinex","SOLUSD",1767903942465,0.66467332,136.78,136.73,42.67706463]
["bitfinex","SOLUSD",1767903942865,0.66467332,136.78,136.73,39.24789362]
["bitfinex","SOLUSD",1767903943184,0.66467332,136.78,136.74,3.42917101]
["bitfinex","SOLUSD",1767903943422,0.66467332,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1767903947083,0.66467332,136.77,136.73,16.78917101]
["bitfinex","SOLUSD",1767903947270,0.66467332,136.77,136.73,24.39253134]
["bitfinex","SOLUSD",1767903947976,0.66467332,136.77,136.74,7.31305173]
["bitfinex","SOLUSD",1767903949370,0.66467332,136.75,136.72,20.67389779]
["bitfinex","SOLUSD",1767903950067,0.66467332,136.75,136.7,7.31487996]
["bitfinex","SOLUSD",1767903950068,0.66467332,136.74,136.7,7.31487996]
["bitfinex","SOLUSD",1767903950388,0.66467332,136.71,136.68,7.31603233]
["bitfinex","SOLUSD",1767903951089,0.66467332,136.71,136.68,20.67603233]
["bitfinex","SOLUSD",1767903952981,0.66467332,136.71,136.68,24.10520334]
["bitfinex","SOLUSD",1767903953283,0.66467332,136.71,136.68,20.67603233]
["bitfinex","SOLUSD",1767903956090,0.66467332,136.72,136.68,24.39520331]
["bitfinex","SOLUSD",1767903956298,0.66467332,136.72,136.68,42.68610175]
["bitfinex","SOLUSD",1767903958699,0.66467332,136.72,136.69,10.74446154]
["bitfinex","SOLUSD",1767903960422,0.66467332,136.72,136.69,7.31529053]
["bitfinex","SOLUSD",1767903965414,0.66467332,136.72,136.69,7.6052905]
["bitfinex","SOLUSD",1767903965713,0.66467332,136.72,136.69,7.31529053]
["bitfinex","SOLUSD",1767903966907,0.68747599,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767903967096,0.68747599,136.71,136.68,20.67629622]
["bitfinex","SOLUSD",1767903967296,0.68747599,136.71,136.68,24.10546723]
["bitfinex","SOLUSD",1767903968702,0.68747599,136.71,136.68,24.3954672]
["bitfinex","SOLUSD",1767903968906,0.68747599,136.75,136.71,0.28999997]
["bitfinex","SOLUSD",1767903969107,0.68747599,136.75,136.71,3.71917098]
["bitfinex","SOLUSD",1767903969311,0.68747599,136.75,136.71,17.07917098]
["bitfinex","SOLUSD",1767903969487,0.68747599,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767903969693,0.68747599,136.74,136.69,16.78917101]
["bitfinex","SOLUSD",1767903970193,0.68747599,136.74,136.69,3.42917101]
["bitfinex","SOLUSD",1767903970392,0.68747599,136.73,136.69,16.78917101]
["bitfinex","SOLUSD",1767903971406,0.68747599,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1767903971714,0.68747599,136.73,136.7,10.74445996]
["bitfinex","SOLUSD",1767903972308,0.68747599,136.73,136.7,3.42917101]
["bitfinex","SOLUSD",1767903972511,0.68747599,136.73,136.69,24.39475732]
["bitfinex","SOLUSD",1767903973304,0.68747599,136.73,136.7,7.31498563]
["bitfinex","SOLUSD",1767903973914,0.68747599,136.73,136.7,10.74415664]
["bitfinex","SOLUSD",1767903974504,0.68747599,136.73,136.7,7.31498563]
["bitfinex","SOLUSD",1767903975696,0.68747599,136.73,136.7,11.03415661]
["bitfinex","SOLUSD",1767903976105,0.68747599,136.73,136.7,29.32237899]
["bitfinex","SOLUSD",1767903977503,0.68747599,136.73,136.7,29.03237902]
["bitfinex","SOLUSD",1767903977919,0.68747599,136.73,136.7,7.31498563]
["bitfinex","SOLUSD",1767903980423,0.68747599,136.72,136.69,20.67556252]
["bitfinex","SOLUSD",1767903980620,0.68747599,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767903980823,9.50714213,136.73,136.66,0.1]
["bitfinex","SOLUSD",1767903980824,0.68747599,136.7,136.66,0.1]
["bitfinex","SOLUSD",1767903981128,2.19334386,136.69,136.66,7.41737603]
["bitfinex","SOLUSD",1767903981302,2.19334386,136.7,136.66,7.41737603]
["bitfinex","SOLUSD",1767903982325,9.50870328,136.7,136.66,7.41737603]
["bitfinex","SOLUSD",1767903983030,0.68747599,136.69,136.66,7.41737603]
["bitfinex","SOLUSD",1767903984623,0.657476,136.69,136.66,7.41737603]
["bitfinex","SOLUSD",1767903986135,0.62747601,136.69,136.66,7.41737603]
["bitfinex","SOLUSD",1767903988330,0.62747601,136.69,136.66,7.79737597]
["bitfinex","SOLUSD",1767903990215,0.62747601,136.69,136.66,7.41737603]
["bitfinex","SOLUSD",1767903991034,0.62747601,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767903991928,0.62747601,136.69,136.66,7.41740266]
["bitfinex","SOLUSD",1767903993545,0.62747601,136.69,136.62,18.97844192]
["bitfinex","SOLUSD",1767903993546,0.68035053,136.67,136.62,18.97844192]
["bitfinex","SOLUSD",1767903993726,0.65035054,136.67,136.64,7.31822103]
["bitfinex","SOLUSD",1767903994138,0.65035054,136.67,136.65,7.31793303]
["bitfinex","SOLUSD",1767903994538,0.62035055,136.67,136.65,7.31793303]
["bitfinex","SOLUSD",1767903997152,0.68035053,136.68,136.65,7.31793303]
["bitfinex","SOLUSD",1767904000656,0.68035053,136.7,136.66,23.41073987]
["bitfinex","SOLUSD",1767904000967,0.68035053,136.72,136.68,0.53999992]
["bitfinex","SOLUSD",1767904001134,0.68035053,136.72,136.67,2.73334378]
["bitfinex","SOLUSD",1767904001334,0.68035053,136.72,136.67,16.09334378]
["bitfinex","SOLUSD",1767904001535,0.68035053,136.71,136.67,16.09334378]
["bitfinex","SOLUSD",1767904002537,0.68035053,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1767904003130,0.68035053,136.72,136.68,10.04970315]
["bitfinex","SOLUSD",1767904003333,0.68035053,136.72,136.69,2.73334378]
["bitfinex","SOLUSD",1767904003845,0.68035053,136.72,136.69,2.19334386]
["bitfinex","SOLUSD",1767904004047,0.68035053,136.72,136.68,41.70060159]
["bitfinex","SOLUSD",1767904004557,0.68035053,136.72,136.69,2.19334386]
["bitfinex","SOLUSD",1767904004930,0.68035053,136.72,136.68,10.04970315]
["bitfinex","SOLUSD",1767904005235,0.68035053,136.72,136.68,23.40970315]
["bitfinex","SOLUSD",1767904005868,0.68035053,136.72,136.68,21.21635929]
["bitfinex","SOLUSD",1767904006152,0.68035053,136.72,136.68,23.40970315]
["bitfinex","SOLUSD",1767904014367,0.68035053,136.72,136.69,2.73334378]
["bitfinex","SOLUSD",1767904015555,0.68035053,136.74,136.7,2.73334378]
["bitfinex","SOLUSD",1767904016547,0.68035053,136.74,136.7,10.04823255]
["bitfinex","SOLUSD",1767904017849,0.68035053,136.74,136.71,2.19334386]
["bitfinex","SOLUSD",1767904018055,0.68035053,136.75,136.72,2.73334378]
["bitfinex","SOLUSD",1767904018354,0.68035053,136.75,136.72,2.19334386]
["bitfinex","SOLUSD",1767904018978,0.68035053,136.75,136.71,10.04804337]
["bitfinex","SOLUSD",1767904020285,0.68035053,136.75,136.72,9.50738406]
["bitfinex","SOLUSD",1767904021486,0.68035053,136.75,136.72,10.04738398]
["bitfinex","SOLUSD",1767904022468,0.66428894,136.77,136.73,2.73334378]
["bitfinex","SOLUSD",1767904022876,0.66428894,136.77,136.73,16.09334378]
["bitfinex","SOLUSD",1767904023077,0.66428894,136.77,136.73,13.89999992]
["bitfinex","SOLUSD",1767904023264,0.66428894,136.77,136.73,13.36]
["bitfinex","SOLUSD",1767904023991,0.66428894,136.77,136.73,23.40671021]
["bitfinex","SOLUSD",1767904024192,0.66428894,136.75,136.72,7.31408249]
["bitfinex","SOLUSD",1767904024706,0.66428894,136.72,136.67,7.31647919]
["bitfinex","SOLUSD",1767904024984,2.8576328,136.71,136.67,7.85647911]
["bitfinex","SOLUSD",1767904025192,0.66428894,136.68,136.65,7.3176835]
["bitfinex","SOLUSD",1767904025490,2.19334386,136.67,136.63,0.53999992]
["bitfinex","SOLUSD",1767904025786,2.19334386,136.67,136.62,21.44936389]
["bitfinex","SOLUSD",1767904026194,2.19334386,136.66,136.62,13.56]
["bitfinex","SOLUSD",1767904026493,2.19334386,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767904027198,2.19334386,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767904027384,0.66916152,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767904028597,0.66916152,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767904029892,0.66916152,136.64,136.6,7.99058593]
["bitfinex","SOLUSD",1767904029893,0.66916152,136.63,136.6,0.1]
["bitfinex","SOLUSD",1767904030204,9.51202126,136.64,136.6,0.1]
["bitfinex","SOLUSD",1767904030205,0.66916152,136.61,136.6,0.1]
["bitfinex","SOLUSD",1767904030498,2.19334386,136.63,136.6,0.1]
["bitfinex","SOLUSD",1767904030993,9.51202126,136.64,136.6,0.1]
["bitfinex","SOLUSD",1767904031201,9.51202126,136.64,136.6,7.42058769]
["bitfinex","SOLUSD",1767904031202,2.19334386,136.64,136.6,7.42058769]
["bitfinex","SOLUSD",1767904031390,9.5118653,136.64,136.6,0.1]
["bitfinex","SOLUSD",1767904032293,0.66916152,136.63,136.6,0.1]
["bitfinex","SOLUSD",1767904032493,0.63916153,136.63,136.6,0.1]
["bitfinex","SOLUSD",1767904033511,2.19334386,136.61,136.56,0.67484697]
["bitfinex","SOLUSD",1767904033684,2.19334386,136.6,136.56,0.67484697]
["bitfinex","SOLUSD",1767904034406,2.19334386,136.6,136.55,10.1914216]
["bitfinex","SOLUSD",1767904034604,0.66916152,136.59,136.55,10.1914216]
["bitfinex","SOLUSD",1767904034987,0.66916152,136.59,136.55,7.99807774]
["bitfinex","SOLUSD",1767904035997,0.66916152,136.57,136.54,0.1]
["bitfinex","SOLUSD",1767904036406,0.66916152,136.55,136.54,0.1]
["bitfinex","SOLUSD",1767904036995,0.28298023,136.54,136.52,2.61233908]
["bitfinex","SOLUSD",1767904037221,2.46632406,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767904037388,2.19334386,136.52,136.49,0.67484697]
["bitfinex","SOLUSD",1767904037594,2.46632406,136.52,136.47,8.00212307]
["bitfinex","SOLUSD",1767904037794,2.46632406,136.52,136.48,8.00187393]
["bitfinex","SOLUSD",1767904038011,2.46632406,136.52,136.48,0.67484697]
["bitfinex","SOLUSD",1767904038189,2.19334386,136.51,136.48,0.67484697]
["bitfinex","SOLUSD",1767904038507,2.19334386,136.51,136.48,8.00189943]
["bitfinex","SOLUSD",1767904038710,2.46632406,136.52,136.48,8.00189943]
["bitfinex","SOLUSD",1767904038917,2.19334386,136.54,136.49,0.67484697]
["bitfinex","SOLUSD",1767904039288,2.46632406,136.55,136.5,0.67484697]
["bitfinex","SOLUSD",1767904039504,2.19334386,136.55,136.51,0.67484697]
["bitfinex","SOLUSD",1767904039704,2.46632406,136.56,136.51,0.67484697]
["bitfinex","SOLUSD",1767904039902,0.2729802,136.55,136.5,0.67484697]
["bitfinex","SOLUSD",1767904040097,2.19334386,136.54,136.5,0.67484697]
["bitfinex","SOLUSD",1767904040301,2.46632406,136.56,136.51,0.67484697]
["bitfinex","SOLUSD",1767904040489,3.70905687,136.57,136.53,0.67484697]
["bitfinex","SOLUSD",1767904041106,3.43607667,136.55,136.53,0.67484697]
["bitfinex","SOLUSD",1767904041302,3.43607667,136.55,136.52,0.67484697]
["bitfinex","SOLUSD",1767904042207,11.03152523,136.57,136.53,0.67484697]
["bitfinex","SOLUSD",1767904042910,3.70905687,136.56,136.52,7.99974289]
["bitfinex","SOLUSD",1767904043313,3.43607667,136.56,136.53,0.67484697]
["bitfinex","SOLUSD",1767904043500,11.03152523,136.57,136.53,0.67484697]
["bitfinex","SOLUSD",1767904043703,7.59544856,136.57,136.53,0.67484697]
["bitfinex","SOLUSD",1767904044008,11.03152523,136.57,136.53,0.67484697]
["bitfinex","SOLUSD",1767904044389,0.2729802,136.56,136.53,7.32423559]
["bitfinex","SOLUSD",1767904044589,0.2729802,136.56,136.51,18.98749116]
["bitfinex","SOLUSD",1767904044590,3.70905687,136.56,136.52,0.67484697]
["bitfinex","SOLUSD",1767904044796,3.43607667,136.55,136.52,0.67484697]
["bitfinex","SOLUSD",1767904045606,3.43607667,136.54,136.51,0.67484697]
["bitfinex","SOLUSD",1767904046817,11.03249293,136.55,136.51,0.67484697]
["bitfinex","SOLUSD",1767904047714,3.70905687,136.54,136.5,8.00072722]
["bitfinex","SOLUSD",1767904048094,3.43607667,136.54,136.5,8.00072722]
["bitfinex","SOLUSD",1767904048511,3.43607667,136.54,136.51,0.67484697]
["bitfinex","SOLUSD",1767904049126,10.75951273,136.55,136.51,0.67484697]
["bitfinex","SOLUSD",1767904049816,3.43607667,136.53,136.49,0.67484697]
["bitfinex","SOLUSD",1767904050122,3.43607667,136.52,136.49,0.67484697]
["bitfinex","SOLUSD",1767904050491,7.32343606,136.55,136.46,3.43607667]
["bitfinex","SOLUSD",1767904050716,3.43607667,136.54,136.5,0.67484697]
["bitfinex","SOLUSD",1767904050904,3.43607667,136.53,136.5,0.67484697]
["bitfinex","SOLUSD",1767904051306,0.22075034,136.54,136.5,0.67484697]
["bitfinex","SOLUSD",1767904051617,7.32343606,136.55,136.5,0.67484697]
["bitfinex","SOLUSD",1767904051618,3.43607667,136.53,136.5,0.67484697]
["bitfinex","SOLUSD",1767904056014,3.43607667,136.52,136.49,0.65326894]
["bitfinex","SOLUSD",1767904056224,3.43607667,136.51,136.49,0.65326894]
["bitfinex","SOLUSD",1767904056423,3.43607667,136.52,136.49,0.65326894]
["bitfinex","SOLUSD",1767904058321,10.98182115,136.52,136.48,0.65326894]
["bitfinex","SOLUSD",1767904058511,3.43607667,136.51,136.48,0.65326894]
["bitfinex","SOLUSD",1767904058825,10.98182115,136.52,136.48,0.65326894]
["bitfinex","SOLUSD",1767904059207,3.65682701,136.51,136.46,7.98136387]
["bitfinex","SOLUSD",1767904059408,3.43607667,136.5,136.47,0.65326894]
["bitfinex","SOLUSD",1767904060807,7.32503117,136.52,136.48,0.65326894]
["bitfinex","SOLUSD",1767904061214,10.76110784,136.52,136.48,0.65326894]
["bitfinex","SOLUSD",1767904061820,7.32503117,136.52,136.48,0.65326894]
["bitfinex","SOLUSD",1767904062026,3.43607667,136.52,136.49,0.65326894]
["bitfinex","SOLUSD",1767904062424,7.32401823,136.54,136.49,0.65326894]
["bitfinex","SOLUSD",1767904062622,3.43607667,136.53,136.49,0.65326894]
["bitfinex","SOLUSD",1767904063616,7.32401823,136.54,136.5,0.65326894]
["bitfinex","SOLUSD",1767904063928,3.43607667,136.56,136.51,0.65326894]
["bitfinex","SOLUSD",1767904064817,3.43607667,136.55,136.52,0.65326894]
["bitfinex","SOLUSD",1767904066142,7.42206967,136.56,136.52,0.65326894]
["bitfinex","SOLUSD",1767904066333,3.43607667,136.55,136.52,0.65326894]
["bitfinex","SOLUSD",1767904066533,3.43607667,136.55,136.52,7.97818139]
["bitfinex","SOLUSD",1767904066719,7.32241992,136.57,136.53,0.65326894]
["bitfinex","SOLUSD",1767904066915,3.43607667,136.56,136.53,0.65326894]
["bitfinex","SOLUSD",1767904067111,3.43607667,136.57,136.53,0.65326894]
["bitfinex","SOLUSD",1767904067317,0.24298016,136.6,136.54,0.65326894]
["bitfinex","SOLUSD",1767904067517,3.43607667,136.6,136.55,0.65326894]
["bitfinex","SOLUSD",1767904067750,3.43607667,136.59,136.55,0.65326894]
["bitfinex","SOLUSD",1767904068116,0.099,136.61,136.55,0.65326894]
["bitfinex","SOLUSD",1767904068424,3.43607667,136.61,136.56,0.65326894]
["bitfinex","SOLUSD",1767904068927,31.92142529,136.63,136.56,0.65326894]
["bitfinex","SOLUSD",1767904068928,3.43607667,136.6,136.56,0.65326894]
["bitfinex","SOLUSD",1767904069128,3.43607667,136.59,136.56,0.65326894]
["bitfinex","SOLUSD",1767904070818,3.67761702,136.59,136.55,7.97641916]
["bitfinex","SOLUSD",1767904071318,0.099,136.62,136.57,0.65326894]
["bitfinex","SOLUSD",1767904071537,3.43607667,136.61,136.57,0.65326894]
["bitfinex","SOLUSD",1767904072736,3.43607667,136.59,136.53,22.03073538]
["bitfinex","SOLUSD",1767904072934,3.43607667,136.59,136.55,0.65326894]
["bitfinex","SOLUSD",1767904072935,3.67620587,136.59,136.55,0.65326894]
["bitfinex","SOLUSD",1767904073127,3.67620587,136.59,136.55,7.97656382]
["bitfinex","SOLUSD",1767904075619,10.75672481,136.6,136.56,0.65326894]
["bitfinex","SOLUSD",1767904075824,10.85572481,136.6,136.56,0.65326894]
["bitfinex","SOLUSD",1767904076250,3.53507667,136.6,136.56,0.65326894]
["bitfinex","SOLUSD",1767904076834,0.099,136.6,136.56,0.65326894]
["bitfinex","SOLUSD",1767904077147,3.53507667,136.6,136.56,0.65326894]
["bitfinex","SOLUSD",1767904078349,3.53507667,136.6,136.56,7.97597573]
["bitfinex","SOLUSD",1767904079626,10.85583223,136.6,136.56,7.97597573]
["bitfinex","SOLUSD",1767904079830,3.53507667,136.6,136.56,7.97597573]
["bitfinex","SOLUSD",1767904080757,10.85585883,136.6,136.56,7.97597573]
["bitfinex","SOLUSD",1767904080962,3.67761702,136.59,136.55,7.97634441]
["bitfinex","SOLUSD",1767904081263,3.67905683,136.59,136.56,7.32277382]
["bitfinex","SOLUSD",1767904081565,3.43607667,136.58,136.55,0.65326894]
["bitfinex","SOLUSD",1767904081750,3.67905683,136.59,136.55,0.65326894]
["bitfinex","SOLUSD",1767904082343,3.67905683,136.59,136.55,7.97652451]
["bitfinex","SOLUSD",1767904082668,3.43607667,136.59,136.56,0.71792054]
["bitfinex","SOLUSD",1767904082831,10.99879785,136.59,136.56,0.71792054]
["bitfinex","SOLUSD",1767904083038,10.7572575,136.59,136.56,0.71792054]
["bitfinex","SOLUSD",1767904083341,3.43607667,136.59,136.56,0.71792054]
["bitfinex","SOLUSD",1767904083546,7.41990401,136.6,136.56,0.71792054]
["bitfinex","SOLUSD",1767904083547,121.39799671,136.63,136.57,0.71792054]
["bitfinex","SOLUSD",1767904083865,10.75571637,136.62,136.58,0.71792054]
["bitfinex","SOLUSD",1767904085346,3.43607667,136.61,136.58,0.71792054]
["bitfinex","SOLUSD",1767904085964,3.43607667,136.61,136.57,0.69733441]
["bitfinex","SOLUSD",1767904085965,3.43607667,136.6,136.57,0.69733441]
["bitfinex","SOLUSD",1767904086757,3.43607667,136.6,136.57,8.01957185]
["bitfinex","SOLUSD",1767904087165,3.43607667,136.6,136.58,0.69733441]
["bitfinex","SOLUSD",1767904087857,7.56261986,136.62,136.58,0.69733441]
["bitfinex","SOLUSD",1767904088065,10.7553011,136.63,136.58,0.69733441]
["bitfinex","SOLUSD",1767904089339,3.43607667,136.62,136.58,0.69733441]
["bitfinex","SOLUSD",1767904092064,10.7558554,136.62,136.58,0.69733441]
["bitfinex","SOLUSD",1767904093064,3.43607667,136.61,136.58,0.69733441]
["bitfinex","SOLUSD",1767904093758,3.43607667,136.6,136.56,0.69733441]
["bitfinex","SOLUSD",1767904094164,0.10042541,136.61,136.56,8.02008906]
["bitfinex","SOLUSD",1767904094365,3.53650208,136.61,136.57,0.69733441]
["bitfinex","SOLUSD",1767904094544,3.43607667,136.61,136.57,0.69733441]
["bitfinex","SOLUSD",1767904095659,10.8556323,136.61,136.57,0.69733441]
["bitfinex","SOLUSD",1767904095858,3.43607667,136.63,136.58,0.69733441]
["bitfinex","SOLUSD",1767904096162,3.43607667,136.62,136.58,0.69733441]
["bitfinex","SOLUSD",1767904096354,3.43607667,136.63,136.58,0.69733441]
["bitfinex","SOLUSD",1767904096542,16.79607667,136.64,136.59,0.69733441]
["bitfinex","SOLUSD",1767904097063,3.43607667,136.64,136.59,0.69733441]
["bitfinex","SOLUSD",1767904097265,10.75483945,136.64,136.6,0.69733441]
["bitfinex","SOLUSD",1767904098839,0.099,136.67,136.61,0.69733441]
["bitfinex","SOLUSD",1767904099147,3.43607667,136.67,136.62,0.69733441]
["bitfinex","SOLUSD",1767904100163,7.51650368,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1767904100456,10.95258035,136.68,136.64,0.69733441]
["bitfinex","SOLUSD",1767904100654,9.71203186,136.68,136.64,0.63733442]
["bitfinex","SOLUSD",1767904101251,9.87043185,136.68,136.64,0.63733442]
["bitfinex","SOLUSD",1767904102160,2.19552818,136.67,136.64,0.63733442]
["bitfinex","SOLUSD",1767904103656,2.19552818,136.67,136.64,0.5773345]
["bitfinex","SOLUSD",1767904104050,2.19552818,136.67,136.64,0.51733452]
["bitfinex","SOLUSD",1767904104557,0.2,136.68,136.64,7.31826935]
["bitfinex","SOLUSD",1767904104867,0.61974024,136.68,136.64,7.31826935]
["bitfinex","SOLUSD",1767904105963,0.61974024,136.68,136.64,8.01560376]
["bitfinex","SOLUSD",1767904106944,0.2,136.68,136.65,0.69733441]
["bitfinex","SOLUSD",1767904108261,0.2,136.68,136.65,8.0149724]
["bitfinex","SOLUSD",1767904109666,0.2,136.68,136.66,0.69733441]
["bitfinex","SOLUSD",1767904110054,2.81526842,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767904110257,0.10535098,136.65,136.61,0.69733441]
["bitfinex","SOLUSD",1767904110454,2.30087916,136.65,136.62,7.31926185]
["bitfinex","SOLUSD",1767904110654,2.19552818,136.64,136.62,7.31926185]
["bitfinex","SOLUSD",1767904110875,2.19552818,136.64,136.61,8.01720481]
["bitfinex","SOLUSD",1767904112976,2.30087916,136.65,136.61,8.01720481]
["bitfinex","SOLUSD",1767904114575,2.30087916,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904114780,7.74068089,136.66,136.62,0.71342682]
["bitfinex","SOLUSD",1767904115076,2.19552818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904115580,7.74068089,136.66,136.62,0.71342682]
["bitfinex","SOLUSD",1767904115749,2.19552818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904116070,7.74068089,136.66,136.62,0.71342682]
["bitfinex","SOLUSD",1767904116282,2.61850823,136.66,136.62,8.03267142]
["bitfinex","SOLUSD",1767904116779,2.19552818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904120578,2.29452818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904121385,0.099,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904121574,2.29452818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904122581,2.19552818,136.63,136.6,0.71342682]
["bitfinex","SOLUSD",1767904122765,2.19552818,136.62,136.6,0.71342682]
["bitfinex","SOLUSD",1767904124765,2.19552818,136.62,136.6,0.71342682]
["bitfinex","SOLUSD",1767904124963,2.19552818,136.63,136.6,8.03402521]
["bitfinex","SOLUSD",1767904125466,7.74118632,136.65,136.61,0.71342682]
["bitfinex","SOLUSD",1767904125666,2.19552818,136.64,136.61,0.71342682]
["bitfinex","SOLUSD",1767904126881,2.19552818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904127293,9.93616949,136.66,136.62,0.71342682]
["bitfinex","SOLUSD",1767904127483,2.19552818,136.65,136.62,0.71342682]
["bitfinex","SOLUSD",1767904127668,2.19552818,136.66,136.62,0.71342682]
["bitfinex","SOLUSD",1767904128772,2.19552818,136.66,136.63,0.71342682]
["bitfinex","SOLUSD",1767904131084,7.41611869,136.67,136.63,0.71342682]
["bitfinex","SOLUSD",1767904131272,2.19552818,136.67,136.64,0.71342682]
["bitfinex","SOLUSD",1767904131478,2.81850823,136.68,136.64,0.65342683]
["bitfinex","SOLUSD",1767904131790,0.2,136.68,136.64,2.19552818]
["bitfinex","SOLUSD",1767904132085,0.2,136.68,136.65,2.19552818]
["bitfinex","SOLUSD",1767904133275,0.2,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1767904133476,0.2,136.68,136.66,0.71342682]
["bitfinex","SOLUSD",1767904135789,9.99349205,136.71,136.67,0.71342682]
["bitfinex","SOLUSD",1767904135966,0.66186019,136.72,136.67,0.71342682]
["bitfinex","SOLUSD",1767904136272,10.17131064,136.73,136.68,0.71342682]
["bitfinex","SOLUSD",1767904136468,0.66186019,136.73,136.69,0.71342682]
["bitfinex","SOLUSD",1767904136673,0.66186019,136.73,136.69,2.19552818]
["bitfinex","SOLUSD",1767904137083,10.1706226,136.74,136.69,2.19552818]
["bitfinex","SOLUSD",1767904137385,10.1706226,136.74,136.68,2.19552818]
["bitfinex","SOLUSD",1767904137590,0.66186019,136.74,136.69,2.19552818]
["bitfinex","SOLUSD",1767904137779,0.66186019,136.74,136.7,2.19552818]
["bitfinex","SOLUSD",1767904137979,0.66186019,136.74,136.7,9.5104585]
["bitfinex","SOLUSD",1767904138168,0.66186019,136.74,136.7,7.31493032]
["bitfinex","SOLUSD",1767904138589,0.66186019,136.74,136.7,7.25493033]
["bitfinex","SOLUSD",1767904139285,7.9751302,136.74,136.7,7.25493033]
["bitfinex","SOLUSD",1767904139468,14.02186019,136.76,136.71,0.71342682]
["bitfinex","SOLUSD",1767904139670,0.65703467,136.74,136.7,7.25493033]
["bitfinex","SOLUSD",1767904139970,0.65703467,136.74,136.7,7.96835715]
["bitfinex","SOLUSD",1767904140175,0.65703467,136.74,136.71,0.71342682]
["bitfinex","SOLUSD",1767904140499,7.97019373,136.74,136.71,0.71342682]
["bitfinex","SOLUSD",1767904140684,0.18408586,136.73,136.69,8.02908012]
["bitfinex","SOLUSD",1767904141190,0.18408586,136.73,136.7,0.71342682]
["bitfinex","SOLUSD",1767904142590,0.18408586,136.73,136.7,0.65342689]
["bitfinex","SOLUSD",1767904143094,0.18408586,136.73,136.7,7.96863883]
["bitfinex","SOLUSD",1767904143270,2.19552818,136.74,136.7,7.31521194]
["bitfinex","SOLUSD",1767904143470,2.38069288,136.74,136.7,7.31521194]
["bitfinex","SOLUSD",1767904144297,9.69389895,136.74,136.7,7.31521194]
["bitfinex","SOLUSD",1767904144478,2.90616524,136.73,136.69,7.31568059]
["bitfinex","SOLUSD",1767904144795,2.90616524,136.73,136.69,8.01599071]
["bitfinex","SOLUSD",1767904145500,2.90616524,136.73,136.7,0.70031012]
["bitfinex","SOLUSD",1767904146184,2.90616524,136.73,136.7,8.01554494]
["bitfinex","SOLUSD",1767904147696,0.71063706,136.73,136.7,8.01554494]
["bitfinex","SOLUSD",1767904147997,2.90616524,136.73,136.7,8.01554494]
["bitfinex","SOLUSD",1767904148418,0.19041943,136.72,136.69,7.3155712]
["bitfinex","SOLUSD",1767904148581,2.38594761,136.72,136.69,0.6589975]
["bitfinex","SOLUSD",1767904149383,2.89880249,136.71,136.68,21.33530638]
["bitfinex","SOLUSD",1767904149772,2.89880249,136.71,136.68,7.97530638]
["bitfinex","SOLUSD",1767904150416,2.89880249,136.71,136.68,0.6589975]
["bitfinex","SOLUSD",1767904150714,2.89880249,136.71,136.67,7.31663627]
["bitfinex","SOLUSD",1767904150715,0.19770855,136.7,136.67,7.97563377]
["bitfinex","SOLUSD",1767904151381,2.89880249,136.71,136.67,7.97563377]
["bitfinex","SOLUSD",1767904152905,2.39323673,136.7,136.66,14.0189975]
["bitfinex","SOLUSD",1767904153108,2.19552818,136.69,136.66,14.0189975]
["bitfinex","SOLUSD",1767904153300,2.19552818,136.69,136.66,0.6589975]
["bitfinex","SOLUSD",1767904154504,2.19552818,136.69,136.66,7.97624265]
["bitfinex","SOLUSD",1767904154988,2.39323673,136.7,136.66,7.97624265]
["bitfinex","SOLUSD",1767904157187,2.39323673,136.7,136.67,0.6589975]
["bitfinex","SOLUSD",1767904158409,2.39323673,136.7,136.67,0.59899751]
["bitfinex","SOLUSD",1767904158998,2.39323673,136.7,136.67,7.91586258]
["bitfinex","SOLUSD",1767904162515,3.62680331,136.7,136.67,7.91586258]
["bitfinex","SOLUSD",1767904163811,4.13236907,136.72,136.68,0.6589975]
["bitfinex","SOLUSD",1767904165696,4.13236907,136.73,136.68,0.6589975]
["bitfinex","SOLUSD",1767904165915,4.13236907,136.73,136.69,7.97482162]
["bitfinex","SOLUSD",1767904166897,4.13236907,136.73,136.7,0.6589975]
["bitfinex","SOLUSD",1767904167097,4.13236907,136.73,136.7,0.59899752]
["bitfinex","SOLUSD",1767904168316,4.13236907,136.73,136.7,7.9142304]
["bitfinex","SOLUSD",1767904168519,3.42909476,136.72,136.7,0.59899752]
["bitfinex","SOLUSD",1767904169014,3.42909476,136.72,136.7,0.53899757]
["bitfinex","SOLUSD",1767904169617,3.42909476,136.72,136.7,0.47899759]
["bitfinex","SOLUSD",1767904170116,3.86440321,136.72,136.68,7.31610406]
["bitfinex","SOLUSD",1767904170323,4.12968941,136.71,136.68,7.31610406]
["bitfinex","SOLUSD",1767904170900,3.42909476,136.7,136.68,7.31610406]
["bitfinex","SOLUSD",1767904171110,3.42909476,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767904171111,3.42909476,136.7,136.67,20.67665798]
["bitfinex","SOLUSD",1767904171306,3.42909476,136.7,136.66,18.29288107]
["bitfinex","SOLUSD",1767904171307,4.12706308,136.69,136.64,18.29556009]
["bitfinex","SOLUSD",1767904171505,4.12706308,136.69,136.66,0.6589975]
["bitfinex","SOLUSD",1767904171706,3.42909476,136.68,136.66,0.6589975]
["bitfinex","SOLUSD",1767904171905,0.69796832,136.69,136.66,0.6589975]
["bitfinex","SOLUSD",1767904172105,3.42909476,136.68,136.66,0.6589975]
["bitfinex","SOLUSD",1767904173397,3.42909476,136.69,136.66,0.6589975]
["bitfinex","SOLUSD",1767904176832,3.42909476,136.69,136.67,0.66792186]
["bitfinex","SOLUSD",1767904177018,3.42909476,136.69,136.67,0.60792188]
["bitfinex","SOLUSD",1767904177931,4.15162721,136.7,136.67,0.60792188]
["bitfinex","SOLUSD",1767904179737,0.72253245,136.7,136.67,0.60792188]
["bitfinex","SOLUSD",1767904181327,4.15162721,136.7,136.67,0.60792188]
["bitfinex","SOLUSD",1767904184332,3.42909476,136.71,136.68,0.66792186]
["bitfinex","SOLUSD",1767904184513,3.42909476,136.71,136.68,0.60792187]
["bitfinex","SOLUSD",1767904185125,3.96413762,136.71,136.68,0.60792187]
["bitfinex","SOLUSD",1767904188432,3.96413762,136.71,136.68,0.54792191]
["bitfinex","SOLUSD",1767904188732,3.42909476,136.7,136.68,0.54792191]
["bitfinex","SOLUSD",1767904189035,0.59444282,136.69,136.66,7.31718523]
["bitfinex","SOLUSD",1767904189227,3.42909476,136.7,136.66,7.31718523]
["bitfinex","SOLUSD",1767904190434,3.42909476,136.7,136.67,7.98474059]
["bitfinex","SOLUSD",1767904191312,0.72253245,136.71,136.67,7.98474059]
["bitfinex","SOLUSD",1767904191736,4.15162721,136.71,136.67,7.98474059]
["bitfinex","SOLUSD",1767904192411,4.15162721,136.74,136.69,0.66792186]
["bitfinex","SOLUSD",1767904192620,0.72253245,136.74,136.69,0.54792195]
["bitfinex","SOLUSD",1767904192820,0.72253245,136.74,136.69,0.48792196]
["bitfinex","SOLUSD",1767904193015,4.15162721,136.74,136.69,0.48792196]
["bitfinex","SOLUSD",1767904193221,0.72253245,136.73,136.69,0.48792196]
["bitfinex","SOLUSD",1767904193841,0.72253245,136.73,136.69,7.31565902]
["bitfinex","SOLUSD",1767904194825,0.72253245,136.73,136.7,0.66792186]
["bitfinex","SOLUSD",1767904195027,0.72253245,136.73,136.7,0.60792187]
["bitfinex","SOLUSD",1767904195327,4.15162721,136.74,136.7,0.60792187]
["bitfinex","SOLUSD",1767904195923,0.72253245,136.74,136.7,7.31481282]
["bitfinex","SOLUSD",1767904196218,0.72253245,136.75,136.7,29.03212996]
["bitfinex","SOLUSD",1767904196417,0.72253245,136.75,136.7,42.39212996]
["bitfinex","SOLUSD",1767904196934,0.72253245,136.75,136.71,0.66792186]
["bitfinex","SOLUSD",1767904197336,0.72253245,136.75,136.71,7.98216719]
["bitfinex","SOLUSD",1767904197538,0.72253245,136.75,136.72,0.66792186]
["bitfinex","SOLUSD",1767904197741,0.72253245,136.75,136.72,0.60792187]
["bitfinex","SOLUSD",1767904198442,0.72253245,136.74,136.71,7.31424533]
["bitfinex","SOLUSD",1767904199734,4.15162721,136.73,136.7,7.31506803]
["bitfinex","SOLUSD",1767904200319,0.72253245,136.75,136.71,0.66792186]
["bitfinex","SOLUSD",1767904200541,0.72253245,136.78,136.73,0.66792186]
["bitfinex","SOLUSD",1767904200729,4.01029813,136.8,136.77,0.66792186]
["bitfinex","SOLUSD",1767904200929,0.2,136.81,136.8,0.66792186]
["bitfinex","SOLUSD",1767904201138,0.2,136.82,136.8,4.09701662]
["bitfinex","SOLUSD",1767904201423,0.1,136.83,136.81,0.66792186]
["bitfinex","SOLUSD",1767904201647,0.1,136.84,136.82,0.66792186]
["bitfinex","SOLUSD",1767904202027,0.82253245,136.84,136.8,7.97785206]
["bitfinex","SOLUSD",1767904202356,0.1,136.84,136.81,0.98437994]
["bitfinex","SOLUSD",1767904202542,0.7857976,136.84,136.8,8.009987]
["bitfinex","SOLUSD",1767904203128,0.7857976,136.84,136.8,11.43908176]
["bitfinex","SOLUSD",1767904206647,0.1,136.87,136.84,0.625]
["bitfinex","SOLUSD",1767904207119,0.70750543,136.86,136.83,13.36]
["bitfinex","SOLUSD",1767904207823,0.1,136.89,136.87,7.93105139]
["bitfinex","SOLUSD",1767904208048,0.80750543,136.89,136.87,7.30605139]
["bitfinex","SOLUSD",1767904208266,0.80750543,136.89,136.86,20.64667449]
["bitfinex","SOLUSD",1767904208551,0.1,136.89,136.87,7.93114063]
["bitfinex","SOLUSD",1767904208725,4.23660019,136.91,136.87,11.36023539]
["bitfinex","SOLUSD",1767904208726,0.1,136.91,136.87,11.36023539]
["bitfinex","SOLUSD",1767904208927,0.1,136.91,136.89,0.625]
["bitfinex","SOLUSD",1767904209230,0.1,136.91,136.88,13.34]
["bitfinex","SOLUSD",1767904209953,0.1,136.91,136.88,20.645589]
["bitfinex","SOLUSD",1767904210553,0.80750543,136.91,136.88,13.34]
["bitfinex","SOLUSD",1767904211049,0.80750543,136.91,136.88,20.64554053]
["bitfinex","SOLUSD",1767904212048,0.80750543,136.91,136.88,13.34]
["bitfinex","SOLUSD",1767904213025,0.70750543,136.9,136.85,17.39409476]
["bitfinex","SOLUSD",1767904213229,0.70750543,136.9,136.86,3.42909476]
["bitfinex","SOLUSD",1767904213654,0.70750543,136.9,136.86,10.73549876]
["bitfinex","SOLUSD",1767904213960,0.70750543,136.9,136.87,7.30596251]
["bitfinex","SOLUSD",1767904214466,0.70750543,136.9,136.87,7.93096251]
["bitfinex","SOLUSD",1767904214660,0.1,136.91,136.88,0.625]
["bitfinex","SOLUSD",1767904214836,0.1,136.91,136.88,4.05409476]
["bitfinex","SOLUSD",1767904215039,0.70750543,136.95,136.91,0.525]
["bitfinex","SOLUSD",1767904215249,0.70750543,136.95,136.91,16.76909476]
["bitfinex","SOLUSD",1767904216066,0.70750543,136.95,136.91,13.34]
["bitfinex","SOLUSD",1767904216244,0.70750543,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767904216438,0.70750543,136.93,136.9,16.76909476]
["bitfinex","SOLUSD",1767904216666,0.70750543,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1767904217040,0.70750543,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1767904217668,0.70750543,136.93,136.84,7.30334767]
["bitfinex","SOLUSD",1767904217849,0.70750543,136.9,136.86,10.73560957]
["bitfinex","SOLUSD",1767904218168,0.70750543,136.9,136.86,7.30651481]
["bitfinex","SOLUSD",1767904218463,4.13660019,136.9,136.86,7.30651481]
["bitfinex","SOLUSD",1767904218669,193.28417833,136.96,136.87,4.38710036]
["bitfinex","SOLUSD",1767904218670,3.42909476,136.93,136.87,4.38710036]
["bitfinex","SOLUSD",1767904218878,13.34,136.96,136.89,0.67368246]
["bitfinex","SOLUSD",1767904219173,3.42909476,136.94,136.89,0.67368246]
["bitfinex","SOLUSD",1767904219349,3.42909476,136.93,136.89,0.67368246]
["bitfinex","SOLUSD",1767904219751,7.30253326,136.94,136.89,7.97859005]
["bitfinex","SOLUSD",1767904219950,10.73162802,136.94,136.89,7.97859005]
["bitfinex","SOLUSD",1767904220572,3.42909476,136.95,136.9,4.10277722]
["bitfinex","SOLUSD",1767904220777,0.70750543,136.95,136.91,0.67368246]
["bitfinex","SOLUSD",1767904221569,0.70750543,136.95,136.91,0.61368248]
["bitfinex","SOLUSD",1767904221880,0.70750543,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1767904222080,0.70750543,136.97,136.92,10.67262967]
["bitfinex","SOLUSD",1767904222256,0.70750543,136.96,136.92,10.67262967]
["bitfinex","SOLUSD",1767904222876,0.70750543,136.97,136.92,25.50237218]
["bitfinex","SOLUSD",1767904223079,0.70750543,136.97,136.93,3.42909476]
["bitfinex","SOLUSD",1767904223584,0.70750543,136.97,136.93,4.10277722]
["bitfinex","SOLUSD",1767904223977,0.70750543,136.97,136.93,11.40557125]
["bitfinex","SOLUSD",1767904224391,11.43758851,136.97,136.93,0.67368246]
["bitfinex","SOLUSD",1767904224571,10.19444842,136.97,136.93,0.67368246]
["bitfinex","SOLUSD",1767904225264,0.70750543,136.97,136.93,10.16258417]
["bitfinex","SOLUSD",1767904225578,0.70750543,136.98,136.94,0.67368246]
["bitfinex","SOLUSD",1767904225779,0.70750543,136.98,136.94,0.61368246]
["bitfinex","SOLUSD",1767904226174,10.1938,136.98,136.94,0.61368246]
["bitfinex","SOLUSD",1767904228867,0.70750543,136.95,136.92,13.34]
["bitfinex","SOLUSD",1767904229105,0.70750543,136.94,136.91,7.30402893]
["bitfinex","SOLUSD",1767904230489,0.70750543,136.93,136.9,20.64458067]
["bitfinex","SOLUSD",1767904230993,0.70750543,136.93,136.9,7.30458067]
["bitfinex","SOLUSD",1767904231393,0.70750543,136.93,136.9,7.97826313]
["bitfinex","SOLUSD",1767904232189,0.70750543,136.93,136.89,14.01368246]
["bitfinex","SOLUSD",1767904232510,0.6692566,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767904232794,2.85521127,136.9,136.86,21.33677293]
["bitfinex","SOLUSD",1767904233788,2.85521127,136.89,136.85,7.30706508]
["bitfinex","SOLUSD",1767904233994,2.85521127,136.89,136.85,7.99739871]
["bitfinex","SOLUSD",1767904234382,13.34,136.95,136.86,0.69033363]
["bitfinex","SOLUSD",1767904234383,2.85521127,136.91,136.86,0.69033363]
["bitfinex","SOLUSD",1767904234702,0.6692566,136.91,136.87,0.69033363]
["bitfinex","SOLUSD",1767904234890,0.6692566,136.94,136.89,2.8762883]
["bitfinex","SOLUSD",1767904235089,10.15679233,136.96,136.91,2.8762883]
["bitfinex","SOLUSD",1767904235295,10.15679233,136.96,136.91,0.69033363]
["bitfinex","SOLUSD",1767904235988,0.6692566,136.95,136.91,0.69033363]
["bitfinex","SOLUSD",1767904236383,9.48753573,136.96,136.92,0.69033363]
["bitfinex","SOLUSD",1767904236798,10.15679233,136.96,136.92,0.69033363]
["bitfinex","SOLUSD",1767904237294,0.6692566,136.95,136.91,7.30402176]
["bitfinex","SOLUSD",1767904237598,7.97124901,136.95,136.91,7.99435539]
["bitfinex","SOLUSD",1767904239995,7.97124901,136.95,136.91,10.18031006]
["bitfinex","SOLUSD",1767904241380,7.97124901,136.95,136.91,7.99435539]
["bitfinex","SOLUSD",1767904242879,0.6692566,136.95,136.91,7.99435539]
["bitfinex","SOLUSD",1767904245199,2.85521127,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767904245502,2.85521127,136.94,136.9,20.64458069]
["bitfinex","SOLUSD",1767904245699,0.6692566,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767904246806,0.6692566,136.94,136.91,7.99424922]
["bitfinex","SOLUSD",1767904247194,0.6692566,136.94,136.91,7.30391559]
["bitfinex","SOLUSD",1767904247799,0.6692566,136.93,136.9,20.64454413]
["bitfinex","SOLUSD",1767904248006,0.6692566,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767904248787,0.6692566,136.92,136.88,7.99579123]
["bitfinex","SOLUSD",1767904248991,2.85521127,136.92,136.89,7.30506803]
["bitfinex","SOLUSD",1767904249899,0.6692566,136.92,136.89,7.30506803]
["bitfinex","SOLUSD",1767904253314,0.6692566,136.92,136.88,10.18175104]
["bitfinex","SOLUSD",1767904253528,0.6692566,136.97,136.92,0.38750545]
["bitfinex","SOLUSD",1767904253813,0.6692566,136.97,136.93,2.18595467]
["bitfinex","SOLUSD",1767904254307,0.6692566,136.97,136.93,9.48894932]
["bitfinex","SOLUSD",1767904254513,7.97016231,136.97,136.93,9.48894932]
["bitfinex","SOLUSD",1767904254715,0.6692566,136.96,136.93,2.18595467]
["bitfinex","SOLUSD",1767904255094,0.6692566,136.96,136.93,9.48894938]
["bitfinex","SOLUSD",1767904256610,0.6692566,136.96,136.93,2.18595467]
["bitfinex","SOLUSD",1767904256917,0.6692566,136.96,136.93,9.4889407]
["bitfinex","SOLUSD",1767904258513,0.6692566,137.0,136.95,2.18595467]
["bitfinex","SOLUSD",1767904258697,0.6692566,136.98,136.96,2.18595467]
["bitfinex","SOLUSD",1767904258898,0.6692566,136.98,136.95,2.18595467]
["bitfinex","SOLUSD",1767904260331,0.6692566,136.96,136.92,7.30326045]
["bitfinex","SOLUSD",1767904260620,0.6692566,136.97,136.94,2.18595467]
["bitfinex","SOLUSD",1767904261206,0.6692566,136.97,136.93,7.30283887]
["bitfinex","SOLUSD",1767904261521,0.6692566,136.97,136.93,9.48879354]
["bitfinex","SOLUSD",1767904262830,7.97021196,136.97,136.93,2.18595467]
["bitfinex","SOLUSD",1767904264016,7.97021196,136.97,136.93,9.48890669]
["bitfinex","SOLUSD",1767904267027,0.6692566,136.97,136.93,9.48890669]
["bitfinex","SOLUSD",1767904267326,0.6692566,136.97,136.94,2.18595467]
["bitfinex","SOLUSD",1767904268229,0.6692566,136.97,136.94,9.48833402]
["bitfinex","SOLUSD",1767904268617,9.48609258,136.99,136.94,9.48833402]
["bitfinex","SOLUSD",1767904268618,0.70716743,136.98,136.94,9.48833402]
["bitfinex","SOLUSD",1767904268925,0.70716743,136.97,136.93,9.4889132]
["bitfinex","SOLUSD",1767904269528,0.70716743,136.97,136.92,7.30348098]
["bitfinex","SOLUSD",1767904269823,0.70716743,136.97,136.92,9.48943565]
["bitfinex","SOLUSD",1767904270230,0.70716743,136.97,136.93,7.30297246]
["bitfinex","SOLUSD",1767904271712,0.70716743,136.96,136.92,9.48934141]
["bitfinex","SOLUSD",1767904272531,0.70716743,136.96,136.92,7.30338674]
["bitfinex","SOLUSD",1767904272914,0.70716743,136.96,136.92,9.48934141]
["bitfinex","SOLUSD",1767904274837,0.70716743,136.96,136.93,2.18595467]
["bitfinex","SOLUSD",1767904276625,0.72371089,137.01,136.95,2.18595467]
["bitfinex","SOLUSD",1767904276930,0.72371089,137.01,136.99,2.18595467]
["bitfinex","SOLUSD",1767904277228,0.72371089,137.01,136.98,7.30007753]
["bitfinex","SOLUSD",1767904277533,0.72371089,137.01,136.97,9.48659581]
["bitfinex","SOLUSD",1767904277831,0.72371089,137.0,136.96,22.82700666]
["bitfinex","SOLUSD",1767904278025,0.72371089,136.96,136.91,7.30385663]
["bitfinex","SOLUSD",1767904278226,2.18595467,136.94,136.89,8.01618331]
["bitfinex","SOLUSD",1767904278431,13.32,136.98,136.9,7.30457589]
["bitfinex","SOLUSD",1767904278627,2.18595467,136.94,136.9,7.30457589]
["bitfinex","SOLUSD",1767904279027,9.48851118,136.94,136.89,0.71137415]
["bitfinex","SOLUSD",1767904279233,2.18595467,136.93,136.89,0.71137415]
["bitfinex","SOLUSD",1767904279735,2.18595467,136.92,136.89,0.71137415]
["bitfinex","SOLUSD",1767904280127,2.90966556,136.93,136.89,0.71137415]
["bitfinex","SOLUSD",1767904280339,2.18595467,136.92,136.89,0.71137415]
["bitfinex","SOLUSD",1767904280635,2.18595467,136.93,136.9,0.71137415]
["bitfinex","SOLUSD",1767904281137,10.21273669,136.93,136.88,14.05137415]
["bitfinex","SOLUSD",1767904281328,10.21273669,136.93,136.89,0.71137415]
["bitfinex","SOLUSD",1767904281731,2.18595467,136.92,136.89,0.71137415]
["bitfinex","SOLUSD",1767904283547,0.72371089,136.9,136.86,7.30637317]
["bitfinex","SOLUSD",1767904283727,7.30371342,136.92,136.85,14.05137415]
["bitfinex","SOLUSD",1767904283728,2.87966553,136.89,136.85,14.05137415]
["bitfinex","SOLUSD",1767904284048,2.18595467,136.89,136.84,14.33569729]
["bitfinex","SOLUSD",1767904284244,2.18595467,136.87,136.82,2.89732882]
["bitfinex","SOLUSD",1767904284544,2.18595467,136.87,136.83,13.34]
["bitfinex","SOLUSD",1767904284844,2.18595467,136.88,136.83,14.05137415]
["bitfinex","SOLUSD",1767904285232,2.18595467,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1767904285745,2.90966556,136.89,136.85,0.71137415]
["bitfinex","SOLUSD",1767904285939,0.72371089,136.89,136.85,0.71137415]
["bitfinex","SOLUSD",1767904286141,2.90966556,136.89,136.85,0.71137415]
["bitfinex","SOLUSD",1767904286652,7.30372731,136.92,136.88,0.71137415]
["bitfinex","SOLUSD",1767904286854,0.72371089,136.91,136.87,0.71137415]
["bitfinex","SOLUSD",1767904287023,4.14302455,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767904287223,0.72371089,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767904288130,0.72371089,136.88,136.84,20.64774452]
["bitfinex","SOLUSD",1767904288647,0.72371089,136.88,136.84,21.35911867]
["bitfinex","SOLUSD",1767904288847,0.69371086,136.88,136.84,21.35911867]
["bitfinex","SOLUSD",1767904290049,3.41931366,136.88,136.84,20.64774452]
["bitfinex","SOLUSD",1767904290852,4.14302455,136.88,136.84,20.64774452]
["bitfinex","SOLUSD",1767904292055,0.72371089,136.88,136.84,20.64774452]
["bitfinex","SOLUSD",1767904292227,0.72371089,136.88,136.84,21.35911867]
["bitfinex","SOLUSD",1767904293046,8.01593177,136.9,136.86,0.65462573]
["bitfinex","SOLUSD",1767904293251,4.1304219,136.89,136.85,13.99462573]
["bitfinex","SOLUSD",1767904293750,0.71110824,136.88,136.84,20.64774452]
["bitfinex","SOLUSD",1767904293931,0.71110824,136.88,136.84,24.06705818]
["bitfinex","SOLUSD",1767904294333,0.71110824,136.88,136.84,24.72168391]
["bitfinex","SOLUSD",1767904294751,4.1304219,136.9,136.85,0.65462573]
["bitfinex","SOLUSD",1767904295043,0.71110824,136.92,136.88,4.07393939]
["bitfinex","SOLUSD",1767904295649,10.72231519,136.93,136.89,0.65462573]
["bitfinex","SOLUSD",1767904296229,11.43342343,136.93,136.89,0.65462573]
["bitfinex","SOLUSD",1767904296640,0.71110824,136.92,136.88,4.07393939]
["bitfinex","SOLUSD",1767904297857,0.71110824,136.92,136.88,11.37951429]
["bitfinex","SOLUSD",1767904298060,0.71110824,136.92,136.88,7.96020063]
["bitfinex","SOLUSD",1767904298249,0.71110824,136.95,136.9,0.65462573]
["bitfinex","SOLUSD",1767904298450,0.71110824,136.95,136.91,4.07393939]
["bitfinex","SOLUSD",1767904298651,0.71110824,136.96,136.92,4.07393939]
["bitfinex","SOLUSD",1767904299548,110.39978014,137.0,136.93,0.65462573]
["bitfinex","SOLUSD",1767904299852,0.71110824,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767904300037,4.1304219,136.98,136.94,21.29690028]
["bitfinex","SOLUSD",1767904300239,0.71110824,136.98,136.94,21.29690028]
["bitfinex","SOLUSD",1767904301559,0.71110824,137.0,136.95,8.24065257]
["bitfinex","SOLUSD",1767904301861,0.71110824,137.0,136.95,11.65996623]
["bitfinex","SOLUSD",1767904302157,0.71110824,136.99,136.95,7.3017037]
["bitfinex","SOLUSD",1767904302330,4.1304219,136.99,136.95,7.3017037]
["bitfinex","SOLUSD",1767904302759,4.1304219,136.99,136.95,7.95632943]
["bitfinex","SOLUSD",1767904302760,0.71110824,136.99,136.95,7.95632943]
["bitfinex","SOLUSD",1767904303147,0.71110824,136.99,136.95,11.37564309]
["bitfinex","SOLUSD",1767904303349,0.71110824,137.0,136.95,29.63048062]
["bitfinex","SOLUSD",1767904303653,4.1304219,137.0,136.95,26.21116696]
["bitfinex","SOLUSD",1767904303858,4.1304219,137.0,136.95,29.63048062]
["bitfinex","SOLUSD",1767904304260,0.71110824,136.99,136.95,7.95632943]
["bitfinex","SOLUSD",1767904305454,0.71110824,136.98,136.94,13.34]
["bitfinex","SOLUSD",1767904305764,0.71110824,136.96,136.92,7.30349926]
["bitfinex","SOLUSD",1767904305958,0.71110824,136.94,136.9,7.3044079]
["bitfinex","SOLUSD",1767904306149,0.71110824,136.94,136.9,20.6444079]
["bitfinex","SOLUSD",1767904306461,0.71110824,136.93,136.89,21.29954669]
["bitfinex","SOLUSD",1767904306760,0.71110824,136.91,136.89,13.34]
["bitfinex","SOLUSD",1767904307750,4.1304219,136.91,136.89,13.34]
["bitfinex","SOLUSD",1767904307955,0.71110824,136.91,136.89,13.34]
["bitfinex","SOLUSD",1767904308338,4.1304219,136.92,136.89,20.64513046]
["bitfinex","SOLUSD",1767904308646,4.1304219,136.94,136.89,21.29975619]
["bitfinex","SOLUSD",1767904309049,4.1304219,136.93,136.89,21.29975619]
["bitfinex","SOLUSD",1767904311958,4.1304219,136.95,136.9,0.65462573]
["bitfinex","SOLUSD",1767904314049,4.1304219,136.95,136.9,7.95874598]
["bitfinex","SOLUSD",1767904314660,0.71110824,136.95,136.91,0.65462573]
["bitfinex","SOLUSD",1767904314841,0.71110824,136.95,136.9,28.98493865]
["bitfinex","SOLUSD",1767904319083,0.71110824,136.94,136.9,7.30412025]
["bitfinex","SOLUSD",1767904319372,0.71110824,136.93,136.9,5.85412025]
["bitfinex","SOLUSD",1767904320268,3.41931366,136.94,136.9,6.50874598]
["bitfinex","SOLUSD",1767904320869,4.08560271,136.95,136.9,6.50874598]
["bitfinex","SOLUSD",1767904321858,3.41931366,136.94,136.9,6.50874598]
["bitfinex","SOLUSD",1767904322261,3.41931366,136.95,136.92,0.71405037]
["bitfinex","SOLUSD",1767904322481,3.41931366,136.96,136.92,0.65405041]
["bitfinex","SOLUSD",1767904323168,3.59128351,136.96,136.92,0.65405041]
["bitfinex","SOLUSD",1767904323971,3.59128351,136.96,136.92,7.95750024]
["bitfinex","SOLUSD",1767904324176,10.89272426,136.96,136.92,7.95750024]
["bitfinex","SOLUSD",1767904324674,10.89272426,136.96,136.92,21.29750024]
["bitfinex","SOLUSD",1767904326665,0.69402562,136.98,136.94,0.6767231]
["bitfinex","SOLUSD",1767904326879,4.11333928,136.98,136.94,0.5902195]
["bitfinex","SOLUSD",1767904327078,4.11333928,136.98,136.94,0.55672318]
["bitfinex","SOLUSD",1767904327886,11.41392965,136.98,136.94,0.55672318]
["bitfinex","SOLUSD",1767904328059,7.99461599,136.98,136.94,0.55672318]
["bitfinex","SOLUSD",1767904328461,11.41392965,136.98,136.94,0.55672318]
["bitfinex","SOLUSD",1767904328875,0.24974067,136.97,136.93,7.30281891]
["bitfinex","SOLUSD",1767904329074,0.68958277,136.96,136.93,7.30281891]
["bitfinex","SOLUSD",1767904332187,7.99504226,136.97,136.93,7.97954201]
["bitfinex","SOLUSD",1767904332771,0.24974067,136.96,136.93,0.6767231]
["bitfinex","SOLUSD",1767904335384,0.71235898,136.93,136.9,0.6767231]
["bitfinex","SOLUSD",1767904335587,3.4464443,136.93,136.9,0.6767231]
["bitfinex","SOLUSD",1767904337181,0.68958277,136.92,136.89,20.64510017]
["bitfinex","SOLUSD",1767904337402,0.25844998,136.89,136.83,0.6767231]
["bitfinex","SOLUSD",1767904337688,3.41931366,136.9,136.86,0.6767231]
["bitfinex","SOLUSD",1767904337984,3.67345275,136.89,136.85,0.6767231]
["bitfinex","SOLUSD",1767904338490,3.67345275,136.89,136.85,7.95657172]
["bitfinex","SOLUSD",1767904338867,3.67345275,136.89,136.83,3.7036368]
["bitfinex","SOLUSD",1767904338868,0.27660001,136.87,136.82,21.6911419]
["bitfinex","SOLUSD",1767904339076,0.27660001,136.87,136.84,7.3074575]
["bitfinex","SOLUSD",1767904339374,3.41931366,136.88,136.84,7.3074575]
["bitfinex","SOLUSD",1767904339578,11.41849155,136.89,136.84,7.3074575]
["bitfinex","SOLUSD",1767904339879,11.41849155,136.89,136.85,7.30724925]
["bitfinex","SOLUSD",1767904340478,11.41849155,136.89,136.84,7.98436123]
["bitfinex","SOLUSD",1767904342466,11.41849155,136.89,136.84,0.6767231]
["bitfinex","SOLUSD",1767904342677,3.41931366,136.85,136.82,0.6767231]
["bitfinex","SOLUSD",1767904342989,25.56799104,136.89,136.78,6.8801107]
["bitfinex","SOLUSD",1767904342990,4.10106406,136.83,136.79,0.6767231]
["bitfinex","SOLUSD",1767904343491,3.70806613,136.82,136.78,14.2167231]
["bitfinex","SOLUSD",1767904343872,3.41931366,136.81,136.78,0.8767231]
["bitfinex","SOLUSD",1767904344072,13.34,136.87,136.79,0.6767231]
["bitfinex","SOLUSD",1767904344073,0.69402562,136.85,136.79,0.6767231]
["bitfinex","SOLUSD",1767904344276,0.27660001,136.84,136.79,0.6767231]
["bitfinex","SOLUSD",1767904344570,0.27660001,136.84,136.8,7.30993269]
["bitfinex","SOLUSD",1767904344888,11.00373914,136.84,136.8,0.6767231]
["bitfinex","SOLUSD",1767904348582,9.77455473,136.84,136.8,0.6767231]
["bitfinex","SOLUSD",1767904352306,0.29663494,136.82,136.78,0.89856489]
["bitfinex","SOLUSD",1767904352592,2.19012925,136.81,136.78,0.89856489]
["bitfinex","SOLUSD",1767904352770,2.16012924,136.81,136.78,0.89856489]
["bitfinex","SOLUSD",1767904352968,2.45676416,136.82,136.78,0.89856489]
["bitfinex","SOLUSD",1767904353592,2.45676416,136.82,136.78,8.20944738]
["bitfinex","SOLUSD",1767904353800,25.57452386,136.86,136.8,0.69856489]
["bitfinex","SOLUSD",1767904353990,2.19012925,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904354307,9.49811511,136.84,136.8,0.69856489]
["bitfinex","SOLUSD",1767904354506,10.17190342,136.84,136.8,0.69856489]
["bitfinex","SOLUSD",1767904355175,2.85955203,136.82,136.78,0.89856489]
["bitfinex","SOLUSD",1767904355393,2.85955203,136.82,136.79,0.69856489]
["bitfinex","SOLUSD",1767904355698,2.19012925,136.82,136.79,0.69856489]
["bitfinex","SOLUSD",1767904356724,7.30869199,136.83,136.8,0.69856489]
["bitfinex","SOLUSD",1767904358300,9.49882124,136.83,136.8,0.69856489]
["bitfinex","SOLUSD",1767904358599,9.49882124,136.83,136.78,8.20935565]
["bitfinex","SOLUSD",1767904358600,10.16824402,136.83,136.78,8.20935565]
["bitfinex","SOLUSD",1767904358773,10.16824402,136.83,136.79,0.69856489]
["bitfinex","SOLUSD",1767904359408,10.16824402,136.83,136.8,0.69856489]
["bitfinex","SOLUSD",1767904359711,0.67378831,136.85,136.8,0.69856489]
["bitfinex","SOLUSD",1767904360013,7.98013217,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904360171,10.17026142,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904361180,7.98013217,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904361684,10.17026142,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904362799,2.85984903,136.85,136.82,13.34]
["bitfinex","SOLUSD",1767904363098,10.16734319,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904364789,7.97721394,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904364991,10.16734319,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904365190,9.4970919,136.86,136.82,0.69856489]
["bitfinex","SOLUSD",1767904366104,10.16282411,136.86,136.82,0.69856489]
["bitfinex","SOLUSD",1767904366817,7.30696265,136.86,136.82,0.69856489]
["bitfinex","SOLUSD",1767904367109,7.30696265,136.86,136.83,0.69856489]
["bitfinex","SOLUSD",1767904367603,7.30644099,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904368413,9.49657024,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904368578,9.76350515,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904370400,2.85984903,136.86,136.82,20.64883095]
["bitfinex","SOLUSD",1767904370606,2.46109201,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904370903,2.19012925,136.84,136.81,0.69856489]
["bitfinex","SOLUSD",1767904371283,2.46109201,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904371485,0.27096276,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904371686,2.46109201,136.85,136.81,0.69856489]
["bitfinex","SOLUSD",1767904371907,25.57370204,136.86,136.83,0.69856489]
["bitfinex","SOLUSD",1767904371908,7.30686002,136.86,136.83,0.69856489]
["bitfinex","SOLUSD",1767904372209,7.98024987,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904372409,10.17037912,136.87,136.83,0.69856489]
["bitfinex","SOLUSD",1767904372985,2.19012925,136.88,136.83,0.69856489]
["bitfinex","SOLUSD",1767904373306,2.86391756,136.9,136.86,0.69856489]
["bitfinex","SOLUSD",1767904373805,7.97732322,136.92,136.88,0.69856489]
["bitfinex","SOLUSD",1767904374011,10.16745247,136.92,136.88,0.69856489]
["bitfinex","SOLUSD",1767904377293,7.97732322,136.92,136.88,0.69856489]
["bitfinex","SOLUSD",1767904377493,10.16745247,136.92,136.88,0.69856489]
["bitfinex","SOLUSD",1767904378411,7.97732322,136.92,136.88,0.69856489]
["bitfinex","SOLUSD",1767904378602,10.16745247,136.92,136.88,0.69856489]
["bitfinex","SOLUSD",1767904380798,7.30343219,136.93,136.9,0.69856489]
["bitfinex","SOLUSD",1767904381411,9.76049635,136.93,136.89,0.69856489]
["bitfinex","SOLUSD",1767904382525,7.5703671,136.93,136.89,0.69856489]
["bitfinex","SOLUSD",1767904382714,9.76049635,136.93,136.89,0.69856489]
["bitfinex","SOLUSD",1767904383709,0.66971978,136.92,136.88,10.15445766]
["bitfinex","SOLUSD",1767904383911,0.66971978,136.92,136.89,0.65899903]
["bitfinex","SOLUSD",1767904386813,0.66971978,136.92,136.88,8.01766612]
["bitfinex","SOLUSD",1767904387594,7.97328371,136.92,136.88,8.01766612]
["bitfinex","SOLUSD",1767904387897,0.66573221,136.9,136.86,2.90246599]
["bitfinex","SOLUSD",1767904388102,0.66573221,136.9,136.86,16.24246599]
["bitfinex","SOLUSD",1767904388792,9.49440327,136.91,136.87,0.71233674]
["bitfinex","SOLUSD",1767904391311,7.30246823,136.94,136.9,0.71233674]
["bitfinex","SOLUSD",1767904392116,9.49259748,136.94,136.9,0.71233674]
["bitfinex","SOLUSD",1767904393418,2.19012925,136.93,136.89,14.05233674]
["bitfinex","SOLUSD",1767904394229,2.44013392,136.93,136.89,14.05233674]
["bitfinex","SOLUSD",1767904394523,2.19012925,136.93,136.9,0.71233674]
["bitfinex","SOLUSD",1767904394914,9.49339619,136.93,136.9,0.71233674]
["bitfinex","SOLUSD",1767904395313,9.49339619,136.93,136.9,0.65233675]
["bitfinex","SOLUSD",1767904396226,9.49339619,136.93,136.9,0.5923368]
["bitfinex","SOLUSD",1767904396528,9.49339619,136.93,136.9,0.53233681]
["bitfinex","SOLUSD",1767904397541,7.30326694,136.93,136.9,0.53233681]
["bitfinex","SOLUSD",1767904398427,10.1837507,136.94,136.9,0.53233681]
["bitfinex","SOLUSD",1767904398750,7.30273188,136.94,136.91,0.71233674]
["bitfinex","SOLUSD",1767904399033,49.84304244,136.98,136.88,18.26365635]
["bitfinex","SOLUSD",1767904399034,2.61833385,136.98,136.94,0.71233674]
["bitfinex","SOLUSD",1767904399210,7.30053507,136.98,136.94,2.19012925]
["bitfinex","SOLUSD",1767904400329,7.30053507,136.98,136.94,7.3024355]
["bitfinex","SOLUSD",1767904400717,9.91819137,136.99,136.94,9.49256475]
["bitfinex","SOLUSD",1767904401135,9.91819137,136.99,136.94,8.01477224]
["bitfinex","SOLUSD",1767904401631,9.91819137,136.99,136.95,0.71233674]
["bitfinex","SOLUSD",1767904401824,9.91819137,136.99,136.95,0.65233675]
["bitfinex","SOLUSD",1767904402826,9.91819137,136.99,136.95,0.59233679]
["bitfinex","SOLUSD",1767904403423,2.19012925,137.0,136.95,9.49196465]
["bitfinex","SOLUSD",1767904403805,0.5811134,136.98,136.93,15.53012925]
["bitfinex","SOLUSD",1767904404019,2.77124265,136.98,136.93,15.53012925]
["bitfinex","SOLUSD",1767904404711,2.77124265,136.98,136.94,0.71233674]
["bitfinex","SOLUSD",1767904405212,0.5811134,136.98,136.94,0.71233674]
["bitfinex","SOLUSD",1767904405724,0.68869416,136.97,136.93,8.01484254]
["bitfinex","SOLUSD",1767904406027,0.68869416,136.97,136.93,21.35484254]
["bitfinex","SOLUSD",1767904406610,7.99142183,136.98,136.94,8.01469492]
["bitfinex","SOLUSD",1767904406815,10.18155108,136.98,136.94,8.01469492]
["bitfinex","SOLUSD",1767904408625,11.40663403,136.98,136.94,8.01469492]
["bitfinex","SOLUSD",1767904410450,11.40612787,136.99,136.95,0.71233674]
["bitfinex","SOLUSD",1767904410637,7.3000261,136.99,136.95,0.71233674]
["bitfinex","SOLUSD",1767904411514,7.88004185,136.99,136.95,0.71233674]
["bitfinex","SOLUSD",1767904412121,0.68978083,136.98,136.95,0.71233674]
["bitfinex","SOLUSD",1767904412339,0.68978083,136.98,136.94,11.42552916]
["bitfinex","SOLUSD",1767904412641,0.68978083,136.98,136.94,8.01031696]
["bitfinex","SOLUSD",1767904412834,7.99017997,136.98,136.95,0.70795878]
["bitfinex","SOLUSD",1767904413842,11.40539217,136.98,136.95,0.70795878]
["bitfinex","SOLUSD",1767904414539,7.99017997,136.98,136.95,0.70795878]
["bitfinex","SOLUSD",1767904417344,7.99017997,136.98,136.95,0.64795879]
["bitfinex","SOLUSD",1767904419761,7.99017997,136.98,136.94,8.01039503]
["bitfinex","SOLUSD",1767904422050,7.99017997,136.98,136.94,0.70795878]
["bitfinex","SOLUSD",1767904422349,0.64051339,136.97,136.93,24.76574686]
["bitfinex","SOLUSD",1767904422752,0.64051339,136.97,136.94,0.70795878]
["bitfinex","SOLUSD",1767904423135,0.64051339,136.97,136.94,8.01034006]
["bitfinex","SOLUSD",1767904423336,0.65691405,137.01,136.97,0.70795878]
["bitfinex","SOLUSD",1767904423654,0.85691405,137.02,136.98,3.4152122]
["bitfinex","SOLUSD",1767904423864,8.15513831,137.02,136.97,13.34]
["bitfinex","SOLUSD",1767904424064,0.65691405,137.0,136.97,13.34]
["bitfinex","SOLUSD",1767904425652,0.65691405,137.0,136.97,14.04795878]
["bitfinex","SOLUSD",1767904427573,0.65691405,137.0,136.97,21.34878505]
["bitfinex","SOLUSD",1767904428966,0.65691405,137.0,136.97,14.04795878]
["bitfinex","SOLUSD",1767904430169,0.65691405,136.97,136.94,7.30221055]
["bitfinex","SOLUSD",1767904430381,0.65691405,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904430674,4.07212625,136.96,136.92,13.32]
["bitfinex","SOLUSD",1767904430963,0.65691405,136.95,136.92,14.02795878]
["bitfinex","SOLUSD",1767904431148,0.65691405,136.95,136.92,13.32]
["bitfinex","SOLUSD",1767904431346,0.65691405,136.95,136.92,21.33147746]
["bitfinex","SOLUSD",1767904431550,3.4152122,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904431551,4.07212625,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904431757,3.4152122,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904432884,10.7168489,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904433162,11.37376295,136.96,136.92,14.02795878]
["bitfinex","SOLUSD",1767904433865,0.65691405,136.95,136.92,14.02795878]
["bitfinex","SOLUSD",1767904434450,11.37376295,136.96,136.92,14.02795878]
["bitfinex","SOLUSD",1767904434650,11.37376295,136.96,136.92,21.33145501]
["bitfinex","SOLUSD",1767904434651,7.95855075,136.96,136.92,21.33145501]
["bitfinex","SOLUSD",1767904435684,7.3016367,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904436280,7.95786153,136.97,136.94,0.70795878]
["bitfinex","SOLUSD",1767904436573,11.37307373,136.97,136.94,0.70795878]
["bitfinex","SOLUSD",1767904437361,7.30094748,136.97,136.94,0.70795878]
["bitfinex","SOLUSD",1767904437886,3.4152122,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904438176,7.95786153,136.97,136.93,0.70795878]
["bitfinex","SOLUSD",1767904438356,11.37307373,136.97,136.93,0.70795878]
["bitfinex","SOLUSD",1767904438984,11.37307373,136.97,136.92,20.62346889]
["bitfinex","SOLUSD",1767904438985,4.07212625,136.96,136.92,21.33142767]
["bitfinex","SOLUSD",1767904439163,4.07212625,136.96,136.92,14.02795878]
["bitfinex","SOLUSD",1767904439352,4.07212625,136.95,136.92,0.70795878]
["bitfinex","SOLUSD",1767904439554,3.4152122,136.95,136.92,0.70795878]
["bitfinex","SOLUSD",1767904440192,10.71731196,136.95,136.92,0.70795878]
["bitfinex","SOLUSD",1767904440355,7.30209976,136.95,136.92,0.70795878]
["bitfinex","SOLUSD",1767904440554,11.37376547,136.96,136.92,0.70795878]
["bitfinex","SOLUSD",1767904440755,7.30163922,136.96,136.93,0.70795878]
["bitfinex","SOLUSD",1767904440974,7.95689495,136.99,136.95,0.70795878]
["bitfinex","SOLUSD",1767904441154,7.95689495,136.99,136.96,0.70795878]
["bitfinex","SOLUSD",1767904441355,7.95689495,136.99,136.96,0.64795879]
["bitfinex","SOLUSD",1767904441556,7.2999809,136.99,136.96,0.64795879]
["bitfinex","SOLUSD",1767904445985,8.01748512,136.99,136.96,0.64795879]
["bitfinex","SOLUSD",1767904446285,11.43269732,136.99,136.96,0.64795879]
["bitfinex","SOLUSD",1767904449595,8.01748512,136.99,136.96,0.64795879]
["bitfinex","SOLUSD",1767904449897,11.43269732,136.99,136.96,0.64795879]
["bitfinex","SOLUSD",1767904450775,0.71750422,136.97,136.94,21.28318665]
["bitfinex","SOLUSD",1767904451468,10.71567945,136.98,136.94,21.28318665]
["bitfinex","SOLUSD",1767904451781,11.43318367,136.98,136.95,0.66104077]
["bitfinex","SOLUSD",1767904460577,8.01797147,136.98,136.95,0.66104077]
["bitfinex","SOLUSD",1767904460785,11.43318367,136.98,136.95,0.66104077]
["bitfinex","SOLUSD",1767904463991,4.13271642,136.97,136.94,0.66104077]
["bitfinex","SOLUSD",1767904464783,0.71750422,136.95,136.9,0.66104077]
["bitfinex","SOLUSD",1767904465113,3.4152122,136.93,136.91,0.66104077]
["bitfinex","SOLUSD",1767904465288,4.13271642,136.94,136.91,0.66104077]
["bitfinex","SOLUSD",1767904466175,11.43544593,136.94,136.91,0.66104077]
["bitfinex","SOLUSD",1767904468679,8.02023373,136.94,136.91,0.66104077]
["bitfinex","SOLUSD",1767904469912,7.99023373,136.94,136.91,0.66104077]
["bitfinex","SOLUSD",1767904470110,3.4152122,136.95,136.91,0.66104077]
["bitfinex","SOLUSD",1767904470111,7.30217234,136.95,136.91,0.66104077]
["bitfinex","SOLUSD",1767904470410,3.4152122,136.95,136.92,0.66104077]
["bitfinex","SOLUSD",1767904470707,2.18654879,136.95,136.92,0.66104077]
["bitfinex","SOLUSD",1767904471705,10.20655014,136.94,136.91,0.66104077]
["bitfinex","SOLUSD",1767904471905,9.48904592,136.94,136.91,0.66104077]
["bitfinex","SOLUSD",1767904472813,0.70200664,136.91,136.87,0.67489482]
["bitfinex","SOLUSD",1767904473113,0.71454948,136.93,136.89,2.86144361]
["bitfinex","SOLUSD",1767904473286,0.71454948,136.93,136.89,2.18654879]
["bitfinex","SOLUSD",1767904473489,0.71454948,136.93,136.88,2.86144361]
["bitfinex","SOLUSD",1767904473884,0.71454948,136.93,136.89,7.3047989]
["bitfinex","SOLUSD",1767904475710,0.70200664,136.92,136.89,7.3047989]
["bitfinex","SOLUSD",1767904475890,0.70200664,136.92,136.89,9.49134769]
["bitfinex","SOLUSD",1767904476512,0.71454948,136.94,136.91,2.86144361]
["bitfinex","SOLUSD",1767904476890,0.71454948,136.94,136.91,0.67489482]
["bitfinex","SOLUSD",1767904477201,0.71454948,136.94,136.9,16.20144361]
["bitfinex","SOLUSD",1767904477509,0.71454948,136.95,136.92,2.18654879]
["bitfinex","SOLUSD",1767904477890,10.201626,136.98,136.94,0.67489482]
["bitfinex","SOLUSD",1767904478092,8.00198718,136.99,136.96,0.67489482]
["bitfinex","SOLUSD",1767904478304,0.70200664,136.99,136.96,16.20144361]
["bitfinex","SOLUSD",1767904478611,10.20021568,137.01,136.97,0.67489482]
["bitfinex","SOLUSD",1767904478809,8.01366689,137.01,136.97,0.67489482]
["bitfinex","SOLUSD",1767904478991,10.20021568,137.01,136.97,0.67489482]
["bitfinex","SOLUSD",1767904479186,0.70200664,137.0,136.97,0.67489482]
["bitfinex","SOLUSD",1767904479413,0.70200664,137.0,136.96,16.20144361]
["bitfinex","SOLUSD",1767904479593,0.70200664,137.0,136.97,0.67489482]
["bitfinex","SOLUSD",1767904479796,0.70200664,137.0,136.97,0.61489484]
["bitfinex","SOLUSD",1767904480517,8.00130953,137.0,136.97,0.61489484]
["bitfinex","SOLUSD",1767904482008,8.00130953,137.0,136.96,16.20144361]
["bitfinex","SOLUSD",1767904484696,0.71454948,136.99,136.96,14.01489482]
["bitfinex","SOLUSD",1767904485627,0.71454948,136.98,136.96,13.34]
["bitfinex","SOLUSD",1767904485822,7.29990663,136.99,136.96,14.01489482]
["bitfinex","SOLUSD",1767904486001,8.01445611,136.99,136.96,14.01489482]
["bitfinex","SOLUSD",1767904486197,0.71454948,136.99,136.96,14.01489482]
["bitfinex","SOLUSD",1767904488423,0.71454948,136.99,136.96,16.20144361]
["bitfinex","SOLUSD",1767904488625,0.71454948,136.99,136.96,14.01489482]
["bitfinex","SOLUSD",1767904488823,8.01441001,136.99,136.96,14.01489482]
["bitfinex","SOLUSD",1767904490027,0.71454948,136.98,136.94,13.99489482]
["bitfinex","SOLUSD",1767904490333,0.71454948,136.97,136.94,13.99489482]
["bitfinex","SOLUSD",1767904491030,0.71454948,136.97,136.94,13.32]
["bitfinex","SOLUSD",1767904491729,0.71454948,136.97,136.94,13.99489482]
["bitfinex","SOLUSD",1767904494733,8.01533088,136.98,136.95,0.67489482]
["bitfinex","SOLUSD",1767904495232,0.71454948,136.96,136.94,13.32]
["bitfinex","SOLUSD",1767904495734,0.71454948,136.96,136.93,0.67489482]
["bitfinex","SOLUSD",1767904497037,18.2502429,136.99,136.94,0.67489482]
["bitfinex","SOLUSD",1767904497038,8.01537852,136.98,136.94,0.67489482]
["bitfinex","SOLUSD",1767904497237,0.71454948,136.99,136.95,0.67489482]
["bitfinex","SOLUSD",1767904497411,8.01357219,137.01,136.97,0.67489482]
["bitfinex","SOLUSD",1767904497620,8.01357219,137.01,136.97,2.86144361]
["bitfinex","SOLUSD",1767904499739,0.71454948,137.0,136.96,7.97584581]
["bitfinex","SOLUSD",1767904499933,0.71454948,137.0,136.97,7.30075504]
["bitfinex","SOLUSD",1767904500237,0.71454948,137.0,136.97,7.97564986]
["bitfinex","SOLUSD",1767904501035,113.49955713,137.02,136.98,0.67489482]
["bitfinex","SOLUSD",1767904501222,0.2,137.02,137.0,0.67489482]
["bitfinex","SOLUSD",1767904501421,0.2,137.02,136.98,22.80679752]
["bitfinex","SOLUSD",1767904502347,0.2,137.02,136.99,2.18654879]
["bitfinex","SOLUSD",1767904502516,0.2,137.02,136.98,38.87108826]
["bitfinex","SOLUSD",1767904502517,13.74597111,137.06,137.01,2.18654879]
["bitfinex","SOLUSD",1767904502724,14.45187394,137.06,137.02,15.50654879]
["bitfinex","SOLUSD",1767904502919,13.74597111,137.06,137.02,13.32]
["bitfinex","SOLUSD",1767904503235,13.74597111,137.06,137.03,9.4840034]
["bitfinex","SOLUSD",1767904503436,13.74597111,137.06,137.04,0.68609922]
["bitfinex","SOLUSD",1767904504218,0.2,137.09,137.05,2.18654879]
["bitfinex","SOLUSD",1767904504414,0.2,137.09,137.07,0.68609922]
["bitfinex","SOLUSD",1767904504618,0.2,137.09,137.07,0.56609933]
["bitfinex","SOLUSD",1767904505028,0.2,137.09,137.07,0.50609935]
["bitfinex","SOLUSD",1767904505951,0.2,137.09,137.07,2.69264814]
["bitfinex","SOLUSD",1767904506320,1e-08,137.11,137.08,15.50654879]
["bitfinex","SOLUSD",1767904506618,0.2,137.13,137.1,2.18654879]
["bitfinex","SOLUSD",1767904506851,0.2,137.13,137.12,2.18654879]
["bitfinex","SOLUSD",1767904507256,0.2,137.13,137.12,9.47943093]
["bitfinex","SOLUSD",1767904508234,0.90590283,137.15,137.12,10.44985329]
["bitfinex","SOLUSD",1767904508235,0.2,137.15,137.12,10.44985329]
["bitfinex","SOLUSD",1767904508433,0.2,137.15,137.13,2.18654879]
["bitfinex","SOLUSD",1767904508640,0.2,137.15,137.14,13.32]
["bitfinex","SOLUSD",1767904508942,0.2,137.15,137.13,13.32]
["bitfinex","SOLUSD",1767904508943,3.93e-06,137.14,137.13,13.32]
["bitfinex","SOLUSD",1767904509336,0.2,137.15,137.13,23.42499838]
["bitfinex","SOLUSD",1767904509528,0.2,137.16,137.14,2.87264801]
["bitfinex","SOLUSD",1767904510746,0.2,137.16,137.14,2.18654879]
["bitfinex","SOLUSD",1767904510940,0.2,137.16,137.13,21.19870349]
["bitfinex","SOLUSD",1767904511136,0.70590283,137.15,137.12,15.50654879]
["bitfinex","SOLUSD",1767904511338,0.70590283,137.14,137.1,13.32]
["bitfinex","SOLUSD",1767904511530,0.70590283,137.12,137.07,21.07115071]
["bitfinex","SOLUSD",1767904511731,0.70590283,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767904511935,0.70590283,137.12,137.08,2.18654879]
["bitfinex","SOLUSD",1767904512325,0.70590283,137.12,137.09,7.29411701]
["bitfinex","SOLUSD",1767904513352,0.70590283,137.12,137.09,9.4806658]
["bitfinex","SOLUSD",1767904514250,2.18654879,137.14,137.09,9.4806658]
["bitfinex","SOLUSD",1767904514251,0.70590283,137.14,137.1,2.83290191]
["bitfinex","SOLUSD",1767904514830,0.70590283,137.15,137.11,2.83290191]
["bitfinex","SOLUSD",1767904515025,0.90590283,137.16,137.12,2.83290191]
["bitfinex","SOLUSD",1767904515257,0.90590283,137.16,137.12,10.12530538]
["bitfinex","SOLUSD",1767904515553,0.90590283,137.16,137.12,7.93875659]
["bitfinex","SOLUSD",1767904515740,0.90590283,137.16,137.12,10.12530538]
["bitfinex","SOLUSD",1767904516055,0.90590283,137.16,137.12,7.93875659]
["bitfinex","SOLUSD",1767904516271,0.90590283,137.16,137.12,10.12530538]
["bitfinex","SOLUSD",1767904516433,0.90590283,137.16,137.12,10.0653054]
["bitfinex","SOLUSD",1767904518244,0.70590283,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1767904518633,0.70590283,137.15,137.11,7.87976718]
["bitfinex","SOLUSD",1767904519853,0.70590283,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1767904520458,0.70590283,137.14,137.1,7.88012029]
["bitfinex","SOLUSD",1767904521148,2.89245162,137.14,137.1,7.88012029]
["bitfinex","SOLUSD",1767904521347,0.70590283,137.13,137.1,7.29376715]
["bitfinex","SOLUSD",1767904521852,0.70590283,137.14,137.1,7.88012029]
["bitfinex","SOLUSD",1767904522032,0.70590283,137.13,137.1,7.29376715]
["bitfinex","SOLUSD",1767904522236,0.70590283,137.12,137.08,13.90635314]
["bitfinex","SOLUSD",1767904522441,0.70590283,137.12,137.09,7.29434181]
["bitfinex","SOLUSD",1767904524040,0.70590283,137.12,137.09,9.4808906]
["bitfinex","SOLUSD",1767904524237,0.70590283,137.12,137.1,2.18654879]
["bitfinex","SOLUSD",1767904524440,0.70590283,137.14,137.1,2.18654879]
["bitfinex","SOLUSD",1767904525460,0.70590283,137.14,137.09,27.7170858]
["bitfinex","SOLUSD",1767904525660,0.70590283,137.11,137.09,7.29434181]
["bitfinex","SOLUSD",1767904526561,2.89245162,137.13,137.09,7.29434181]
["bitfinex","SOLUSD",1767904526862,0.70590283,137.12,137.09,7.29434181]
["bitfinex","SOLUSD",1767904528562,2.89245162,137.14,137.09,10.06724374]
["bitfinex","SOLUSD",1767904528748,0.70590283,137.13,137.09,10.06724374]
["bitfinex","SOLUSD",1767904528954,0.70590283,137.13,137.09,28.30343894]
["bitfinex","SOLUSD",1767904530650,0.70590283,137.13,137.09,29.52376378]
["bitfinex","SOLUSD",1767904532468,0.70590283,137.13,137.09,28.93741064]
["bitfinex","SOLUSD",1767904532682,0.70590283,137.13,137.09,25.53053701]
["bitfinex","SOLUSD",1767904533048,0.67217493,137.12,137.09,7.29434181]
["bitfinex","SOLUSD",1767904536157,0.67217493,137.12,137.08,28.93940937]
["bitfinex","SOLUSD",1767904537270,0.67217493,137.12,137.08,29.52576251]
["bitfinex","SOLUSD",1767904537471,0.67217493,137.12,137.09,7.8804204]
["bitfinex","SOLUSD",1767904541075,0.67217493,137.11,137.08,7.29484088]
["bitfinex","SOLUSD",1767904541271,0.67217493,137.11,137.09,7.29440462]
["bitfinex","SOLUSD",1767904541571,0.67217493,137.12,137.09,7.29440462]
["bitfinex","SOLUSD",1767904542375,0.67217493,137.14,137.1,0.58635314]
["bitfinex","SOLUSD",1767904542567,0.67217493,137.14,137.1,3.99322677]
["bitfinex","SOLUSD",1767904542873,0.67217493,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1767904546790,0.67217493,137.13,137.1,7.29369613]
["bitfinex","SOLUSD",1767904547880,0.67217493,137.12,137.09,7.29435166]
["bitfinex","SOLUSD",1767904548496,0.67217493,137.12,137.09,7.8807048]
["bitfinex","SOLUSD",1767904548698,0.67217493,137.12,137.09,7.29435166]
["bitfinex","SOLUSD",1767904549296,0.67217493,137.12,137.09,7.8807048]
["bitfinex","SOLUSD",1767904549798,0.67217493,137.12,137.09,7.29435166]
["bitfinex","SOLUSD",1767904550299,3.40687363,137.13,137.1,0.58635314]
["bitfinex","SOLUSD",1767904553398,0.67217493,137.12,137.09,7.29435166]
["bitfinex","SOLUSD",1767904553706,0.67217493,137.12,137.1,7.29387289]
["bitfinex","SOLUSD",1767904554000,0.67217493,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1767904555901,4.07904856,137.13,137.1,0.58635314]
["bitfinex","SOLUSD",1767904556611,0.67217493,137.1,137.06,0.58635314]
["bitfinex","SOLUSD",1767904556780,3.40687363,137.09,137.06,0.58635314]
["bitfinex","SOLUSD",1767904557209,4.07904856,137.09,137.06,0.58635314]
["bitfinex","SOLUSD",1767904558281,4.07904856,137.07,137.04,7.88341901]
["bitfinex","SOLUSD",1767904558509,3.40687363,137.06,137.03,7.88377948]
["bitfinex","SOLUSD",1767904558710,3.37687362,137.06,137.03,7.88377948]
["bitfinex","SOLUSD",1767904559098,4.04904855,137.06,137.03,7.88377948]
["bitfinex","SOLUSD",1767904559512,4.07904856,137.07,137.03,7.88377948]
["bitfinex","SOLUSD",1767904560399,0.67217493,137.06,137.03,7.29742634]
["bitfinex","SOLUSD",1767904560598,3.40687363,137.07,137.03,7.88377948]
["bitfinex","SOLUSD",1767904560798,4.07904856,137.07,137.03,7.88377948]
["bitfinex","SOLUSD",1767904561616,0.67217493,137.06,137.03,7.29742634]
["bitfinex","SOLUSD",1767904561817,0.67217493,137.05,137.01,4.27754991]
["bitfinex","SOLUSD",1767904562023,0.67217493,137.05,137.01,8.16892459]
["bitfinex","SOLUSD",1767904562518,0.67217493,137.05,137.02,7.29814776]
["bitfinex","SOLUSD",1767904562742,0.67217493,137.05,137.02,7.8845009]
["bitfinex","SOLUSD",1767904562900,4.08226578,137.06,137.02,7.8845009]
["bitfinex","SOLUSD",1767904563100,0.67539215,137.05,137.02,7.8845009]
["bitfinex","SOLUSD",1767904564121,4.08226578,137.06,137.02,7.8845009]
["bitfinex","SOLUSD",1767904565235,0.67539215,137.06,137.03,0.58635314]
["bitfinex","SOLUSD",1767904565436,11.37789819,137.07,137.03,0.58635314]
["bitfinex","SOLUSD",1767904566532,0.67539215,137.06,137.03,0.58635314]
["bitfinex","SOLUSD",1767904571235,21.29074898,137.08,137.04,0.58635314]
["bitfinex","SOLUSD",1767904571545,0.67539215,137.1,137.06,3.99322677]
["bitfinex","SOLUSD",1767904571835,0.67539215,137.13,137.09,3.40687363]
["bitfinex","SOLUSD",1767904572035,0.67539215,137.15,137.12,3.40687363]
["bitfinex","SOLUSD",1767904572213,0.67539215,137.15,137.11,3.99322677]
["bitfinex","SOLUSD",1767904573049,8.16644105,137.16,137.12,11.28610891]
["bitfinex","SOLUSD",1767904573214,0.2,137.16,137.13,3.99322677]
["bitfinex","SOLUSD",1767904575057,0.2,137.16,137.14,3.40687363]
["bitfinex","SOLUSD",1767904575965,0.2,137.16,137.13,3.99322677]
["bitfinex","SOLUSD",1767904578564,0.2,137.16,137.14,0.58635314]
["bitfinex","SOLUSD",1767904578756,0.2,137.16,137.14,3.99322677]
["bitfinex","SOLUSD",1767904580279,0.2,137.16,137.14,3.40687363]
["bitfinex","SOLUSD",1767904580280,0.67539215,137.15,137.14,3.40687363]
["bitfinex","SOLUSD",1767904581080,0.2,137.16,137.14,10.6986922]
["bitfinex","SOLUSD",1767904581260,0.2,137.16,137.14,7.99989103]
["bitfinex","SOLUSD",1767904581439,0.2,137.16,137.15,3.40687363]
["bitfinex","SOLUSD",1767904584192,0.2,137.16,137.15,10.69816054]
["bitfinex","SOLUSD",1767904584485,0.67539215,137.19,137.15,11.406233]
["bitfinex","SOLUSD",1767904585066,0.1,137.2,137.19,0.70807246]
["bitfinex","SOLUSD",1767904585304,0.84717075,137.22,137.19,3.40687363]
["bitfinex","SOLUSD",1767904585305,0.1717786,137.22,137.19,3.40687363]
["bitfinex","SOLUSD",1767904585497,0.1717786,137.22,137.19,10.6957241]
["bitfinex","SOLUSD",1767904585787,0.1717786,137.22,137.2,3.40687363]
["bitfinex","SOLUSD",1767904585974,0.1717786,137.22,137.19,10.6957241]
["bitfinex","SOLUSD",1767904586176,0.1717786,137.22,137.17,7.29009838]
["bitfinex","SOLUSD",1767904586177,11.54164346,137.22,137.17,7.29009838]
["bitfinex","SOLUSD",1767904586379,0.67539215,137.21,137.17,7.29009838]
["bitfinex","SOLUSD",1767904586580,4.08226578,137.19,137.14,10.98255956]
["bitfinex","SOLUSD",1767904586785,4.08226578,137.19,137.15,7.29120295]
["bitfinex","SOLUSD",1767904587285,4.08226578,137.19,137.15,7.99927541]
["bitfinex","SOLUSD",1767904587488,0.67539215,137.18,137.14,7.99966053]
["bitfinex","SOLUSD",1767904587875,0.67539215,137.18,137.15,0.70807246]
["bitfinex","SOLUSD",1767904588272,10.69636297,137.19,137.15,0.70807246]
["bitfinex","SOLUSD",1767904588575,4.08226578,137.18,137.14,7.99966053]
["bitfinex","SOLUSD",1767904588993,0.67539215,137.18,137.14,7.99966053]
["bitfinex","SOLUSD",1767904589487,0.67539215,137.18,137.15,0.70807246]
["bitfinex","SOLUSD",1767904595898,2.8546178,137.18,137.15,0.70807246]
["bitfinex","SOLUSD",1767904596293,0.69353156,137.17,137.14,7.29158807]
["bitfinex","SOLUSD",1767904596495,0.69353156,137.17,137.13,10.1563772]
["bitfinex","SOLUSD",1767904596802,0.69353156,137.17,137.13,0.68487213]
["bitfinex","SOLUSD",1767904596803,0.69353156,137.16,137.13,0.68487213]
["bitfinex","SOLUSD",1767904597001,0.69353156,137.16,137.13,7.97716458]
["bitfinex","SOLUSD",1767904597299,13.99353156,137.2,137.15,0.68487213]
["bitfinex","SOLUSD",1767904597478,7.9819943,137.21,137.17,0.68487213]
["bitfinex","SOLUSD",1767904597679,0.69353156,137.21,137.17,2.80409783]
["bitfinex","SOLUSD",1767904597983,0.69353156,137.21,137.17,2.17922565]
["bitfinex","SOLUSD",1767904598896,0.69353156,137.21,137.17,9.46934313]
["bitfinex","SOLUSD",1767904599602,0.69353156,137.21,137.17,10.15421526]
["bitfinex","SOLUSD",1767904601018,0.69353156,137.21,137.17,7.97498961]
["bitfinex","SOLUSD",1767904602891,0.69353156,137.19,137.15,7.97585996]
["bitfinex","SOLUSD",1767904604800,0.69353156,137.19,137.16,0.68487213]
["bitfinex","SOLUSD",1767904610413,0.69353156,137.19,137.16,7.9755712]
["bitfinex","SOLUSD",1767904612084,0.69353156,137.17,137.13,7.97710041]
["bitfinex","SOLUSD",1767904612397,2.87275721,137.17,137.13,7.97710041]
["bitfinex","SOLUSD",1767904612783,0.69353156,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767904612983,7.28916176,137.19,137.12,7.29265528]
["bitfinex","SOLUSD",1767904612984,25.5120643,137.19,137.12,7.29265528]
["bitfinex","SOLUSD",1767904613183,2.17922565,137.15,137.12,7.97752741]
["bitfinex","SOLUSD",1767904613400,2.17922565,137.16,137.12,7.97752741]
["bitfinex","SOLUSD",1767904614897,2.87275721,137.16,137.12,7.97752741]
["bitfinex","SOLUSD",1767904617613,0.46647959,137.15,137.11,7.9782855]
["bitfinex","SOLUSD",1767904617798,2.64570524,137.15,137.11,7.9782855]
["bitfinex","SOLUSD",1767904618594,2.64570524,137.15,137.12,0.68487213]
["bitfinex","SOLUSD",1767904621920,2.87275721,137.16,137.12,7.97763006]
["bitfinex","SOLUSD",1767904622118,13.3,137.18,137.1,20.69777982]
["bitfinex","SOLUSD",1767904622119,2.87275721,137.19,137.15,0.68487213]
["bitfinex","SOLUSD",1767904622421,0.69353156,137.19,137.16,0.68487213]
["bitfinex","SOLUSD",1767904622822,9.46785538,137.2,137.16,0.68487213]
["bitfinex","SOLUSD",1767904622823,10.17998432,137.2,137.16,0.68487213]
["bitfinex","SOLUSD",1767904623008,0.71212894,137.2,137.17,0.70159687]
["bitfinex","SOLUSD",1767904624092,2.62729383,137.19,137.15,7.99287056]
["bitfinex","SOLUSD",1767904624299,0.44806818,137.19,137.16,0.70159687]
["bitfinex","SOLUSD",1767904627426,2.62729383,137.19,137.16,0.70159687]
["bitfinex","SOLUSD",1767904628510,0.70948834,137.18,137.15,8.00225537]
["bitfinex","SOLUSD",1767904630220,10.1913219,137.2,137.16,0.71098168]
["bitfinex","SOLUSD",1767904631112,0.43709595,137.19,137.16,0.71098168]
["bitfinex","SOLUSD",1767904634927,0.43709595,137.19,137.16,8.00163235]
["bitfinex","SOLUSD",1767904636831,0.43709595,137.19,137.16,0.71098168]
["bitfinex","SOLUSD",1767904637627,0.43709595,137.19,137.16,2.89020733]
["bitfinex","SOLUSD",1767904638336,0.43709595,137.19,137.16,2.17922565]
["bitfinex","SOLUSD",1767904639233,0.43709595,137.19,137.15,8.00205062]
["bitfinex","SOLUSD",1767904639433,0.4399285,137.17,137.12,18.23181523]
["bitfinex","SOLUSD",1767904639631,0.723212,137.2,137.16,2.89020733]
["bitfinex","SOLUSD",1767904639812,0.723212,137.2,137.18,2.17922565]
["bitfinex","SOLUSD",1767904640310,0.723212,137.2,137.17,2.17922565]
["bitfinex","SOLUSD",1767904640731,8.01205126,137.2,137.16,0.65098175]
["bitfinex","SOLUSD",1767904640920,18.3911676,137.22,137.19,2.17922565]
["bitfinex","SOLUSD",1767904641115,18.3911676,137.22,137.17,0.71098168]
["bitfinex","SOLUSD",1767904641331,18.3911676,137.22,137.19,2.17922565]
["bitfinex","SOLUSD",1767904642137,7.28809853,137.21,137.19,2.17922565]
["bitfinex","SOLUSD",1767904642733,25.50834486,137.21,137.18,2.17922565]
["bitfinex","SOLUSD",1767904643739,25.50834486,137.21,137.19,2.17922565]
["bitfinex","SOLUSD",1767904643926,25.50834486,137.21,137.18,2.17922565]
["bitfinex","SOLUSD",1767904644537,25.50834486,137.21,137.18,2.11922567]
["bitfinex","SOLUSD",1767904645013,20.7595799,137.22,137.2,2.17922565]
["bitfinex","SOLUSD",1767904645216,103.1,137.25,137.21,2.17922565]
["bitfinex","SOLUSD",1767904646137,25.96402638,137.26,137.24,2.17922565]
["bitfinex","SOLUSD",1767904646138,3.80469003,137.26,137.24,2.17922565]
["bitfinex","SOLUSD",1767904646312,3.80469003,137.26,137.2,2.17922565]
["bitfinex","SOLUSD",1767904646313,13.92963112,137.27,137.25,2.17922565]
["bitfinex","SOLUSD",1767904646513,7.28544368,137.26,137.25,2.17922565]
["bitfinex","SOLUSD",1767904646725,7.28544368,137.26,137.24,2.17922565]
["bitfinex","SOLUSD",1767904646936,7.28544368,137.26,137.23,0.71098168]
["bitfinex","SOLUSD",1767904648420,7.28544368,137.26,137.23,2.89020733]
["bitfinex","SOLUSD",1767904648640,7.28544368,137.26,137.23,0.71098168]
["bitfinex","SOLUSD",1767904649921,9.46466933,137.26,137.23,0.71098168]
["bitfinex","SOLUSD",1767904651437,7.28544368,137.26,137.23,0.71098168]
["bitfinex","SOLUSD",1767904651738,21.21478586,137.27,137.23,0.71098168]
["bitfinex","SOLUSD",1767904651944,13.92963112,137.27,137.25,0.71098168]
["bitfinex","SOLUSD",1767904653134,21.21455749,137.27,137.25,0.71098168]
["bitfinex","SOLUSD",1767904653338,3.40005887,137.26,137.2,0.6795758]
["bitfinex","SOLUSD",1767904653646,3.40005887,137.24,137.2,0.6795758]
["bitfinex","SOLUSD",1767904654147,3.40005887,137.23,137.2,0.6795758]
["bitfinex","SOLUSD",1767904654523,52.72683985,137.27,137.2,0.6795758]
["bitfinex","SOLUSD",1767904654723,52.72683985,137.27,137.21,0.6795758]
["bitfinex","SOLUSD",1767904654920,3.40005887,137.25,137.21,0.6795758]
["bitfinex","SOLUSD",1767904655549,52.72683985,137.27,137.22,0.6795758]
["bitfinex","SOLUSD",1767904655841,3.40005887,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904656822,10.6862782,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904657430,7.28567244,137.26,137.22,0.6795758]
["bitfinex","SOLUSD",1767904657753,10.68573131,137.26,137.22,0.6795758]
["bitfinex","SOLUSD",1767904658745,13.92963112,137.27,137.24,0.6795758]
["bitfinex","SOLUSD",1767904659734,24.61462701,137.27,137.24,0.6795758]
["bitfinex","SOLUSD",1767904662650,3.40005887,137.26,137.22,0.6795758]
["bitfinex","SOLUSD",1767904663153,39.4268505,137.27,137.22,0.6795758]
["bitfinex","SOLUSD",1767904663352,3.40005887,137.26,137.22,0.6795758]
["bitfinex","SOLUSD",1767904664358,3.40005887,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904666261,10.68614165,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904670439,10.68614165,137.25,137.2,21.26798622]
["bitfinex","SOLUSD",1767904670645,7.28544368,137.26,137.21,0.6795758]
["bitfinex","SOLUSD",1767904670860,10.68550255,137.26,137.22,0.6795758]
["bitfinex","SOLUSD",1767904671360,3.40005887,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904671565,3.40005887,137.24,137.22,0.6795758]
["bitfinex","SOLUSD",1767904672264,7.28544368,137.26,137.22,0.6795758]
["bitfinex","SOLUSD",1767904672469,3.40005887,137.24,137.22,0.6795758]
["bitfinex","SOLUSD",1767904674270,3.40005887,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904675972,3.40005887,137.24,137.22,0.6795758]
["bitfinex","SOLUSD",1767904676474,10.68625068,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904676692,7.28619181,137.25,137.22,0.6795758]
["bitfinex","SOLUSD",1767904676852,3.40005887,137.24,137.2,21.26799469]
["bitfinex","SOLUSD",1767904677052,3.40005887,137.23,137.2,13.3]
["bitfinex","SOLUSD",1767904677252,3.40005887,137.23,137.2,13.9795758]
["bitfinex","SOLUSD",1767904677454,3.40005887,137.24,137.2,0.6795758]
["bitfinex","SOLUSD",1767904678052,3.40005887,137.24,137.21,0.6795758]
["bitfinex","SOLUSD",1767904678263,28.90118692,137.25,137.21,0.6795758]
["bitfinex","SOLUSD",1767904678782,3.40005887,137.24,137.21,0.6795758]
["bitfinex","SOLUSD",1767904680562,10.68674492,137.24,137.21,0.6795758]
["bitfinex","SOLUSD",1767904685075,7.28668605,137.24,137.21,0.6795758]
["bitfinex","SOLUSD",1767904686098,18.21493624,137.25,137.2,7.28860302]
["bitfinex","SOLUSD",1767904686383,10.68550255,137.26,137.21,0.711158]
["bitfinex","SOLUSD",1767904687982,10.68550255,137.26,137.21,4.11121687]
["bitfinex","SOLUSD",1767904688382,10.68550255,137.26,137.21,11.39928335]
["bitfinex","SOLUSD",1767904688585,21.21479813,137.27,137.22,0.711158]
["bitfinex","SOLUSD",1767904688778,13.92963112,137.27,137.23,4.11121687]
["bitfinex","SOLUSD",1767904689787,13.92963112,137.27,137.24,4.11121687]
["bitfinex","SOLUSD",1767904690179,13.92963112,137.27,137.24,0.711158]
["bitfinex","SOLUSD",1767904691182,11.75463112,137.27,137.24,7.28647185]
["bitfinex","SOLUSD",1767904691374,7.43627424,137.31,137.26,3.40005887]
["bitfinex","SOLUSD",1767904691686,10.83633311,137.31,137.26,3.40005887]
["bitfinex","SOLUSD",1767904691978,10.83633311,137.31,137.27,0.62499999]
["bitfinex","SOLUSD",1767904692177,7.43627424,137.31,137.27,0.62499999]
["bitfinex","SOLUSD",1767904692481,10.83633311,137.31,137.27,0.62499999]
["bitfinex","SOLUSD",1767904693277,0.15312232,137.31,137.27,0.62499999]
["bitfinex","SOLUSD",1767904693583,0.67033098,137.29,137.25,13.3]
["bitfinex","SOLUSD",1767904693787,0.67033098,137.29,137.26,0.62499999]
["bitfinex","SOLUSD",1767904693980,4.07038985,137.3,137.26,0.62499999]
["bitfinex","SOLUSD",1767904694285,8.05270211,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904694682,11.45276098,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904695386,8.05270211,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904695579,11.45276098,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904697879,11.45274279,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904698077,8.05268392,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904698470,11.45274279,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904700085,7.95315254,137.31,137.28,0.62499999]
["bitfinex","SOLUSD",1767904700391,0.67033098,137.31,137.28,0.62499999]
["bitfinex","SOLUSD",1767904701478,0.67033098,137.31,137.27,23.9846737]
["bitfinex","SOLUSD",1767904701873,0.67033098,137.31,137.27,10.6846737]
["bitfinex","SOLUSD",1767904702080,0.67033098,137.31,137.27,23.9846737]
["bitfinex","SOLUSD",1767904702481,0.67033098,137.31,137.27,10.6846737]
["bitfinex","SOLUSD",1767904702676,0.67033098,137.31,137.27,23.9846737]
["bitfinex","SOLUSD",1767904703690,0.67033098,137.31,137.28,3.40005887]
["bitfinex","SOLUSD",1767904703870,0.67033098,137.31,137.28,4.02505886]
["bitfinex","SOLUSD",1767904704073,0.67033098,137.31,137.28,17.32505886]
["bitfinex","SOLUSD",1767904704275,0.1,137.32,137.31,0.62499999]
["bitfinex","SOLUSD",1767904705294,0.1,137.32,137.3,11.30814423]
["bitfinex","SOLUSD",1767904706485,0.1,137.32,137.3,24.60814423]
["bitfinex","SOLUSD",1767904706675,0.1,137.32,137.3,16.70005887]
["bitfinex","SOLUSD",1767904706880,0.77033098,137.32,137.27,0.62499999]
["bitfinex","SOLUSD",1767904707080,0.67033098,137.31,137.27,23.98457833]
["bitfinex","SOLUSD",1767904707498,0.67033098,137.31,137.27,24.60957832]
["bitfinex","SOLUSD",1767904708912,0.67033098,137.29,137.25,7.2857062]
["bitfinex","SOLUSD",1767904709120,0.67033098,137.29,137.25,20.5857062]
["bitfinex","SOLUSD",1767904709405,0.67033098,137.29,137.26,7.28537579]
["bitfinex","SOLUSD",1767904710678,0.67033098,137.29,137.26,7.91037578]
["bitfinex","SOLUSD",1767904711881,0.67033098,137.28,137.25,13.3]
["bitfinex","SOLUSD",1767904714104,0.67033098,137.28,137.24,24.61126614]
["bitfinex","SOLUSD",1767904714586,0.67033098,137.28,137.24,23.38713646]
["bitfinex","SOLUSD",1767904716304,0.1,137.32,137.28,0.62499999]
["bitfinex","SOLUSD",1767904716500,0.1,137.32,137.3,2.80092918]
["bitfinex","SOLUSD",1767904716680,0.1,137.33,137.3,16.10092918]
["bitfinex","SOLUSD",1767904716880,0.1,137.33,137.3,10.08392295]
["bitfinex","SOLUSD",1767904717185,0.65499834,137.31,137.28,13.3]
["bitfinex","SOLUSD",1767904717998,0.65499834,137.31,137.25,0.28432314]
["bitfinex","SOLUSD",1767904717999,0.65499834,137.29,137.25,7.28591371]
["bitfinex","SOLUSD",1767904718187,0.65499834,137.28,137.25,13.3]
["bitfinex","SOLUSD",1767904718391,2.17592919,137.29,137.24,21.11127393]
["bitfinex","SOLUSD",1767904718777,2.17592919,137.28,137.24,13.82499999]
["bitfinex","SOLUSD",1767904718979,9.46077806,137.28,137.24,13.82499999]
["bitfinex","SOLUSD",1767904719311,2.17592919,137.27,137.24,13.82499999]
["bitfinex","SOLUSD",1767904720989,2.83092753,137.26,137.22,13.99999731]
["bitfinex","SOLUSD",1767904721193,2.17592919,137.25,137.22,13.99999731]
["bitfinex","SOLUSD",1767904721498,2.17592919,137.25,137.22,0.69999731]
["bitfinex","SOLUSD",1767904721683,2.83092753,137.26,137.22,7.98753797]
["bitfinex","SOLUSD",1767904722493,2.83092753,137.26,137.22,8.42583797]
["bitfinex","SOLUSD",1767904723007,2.83092753,137.26,137.22,1.13829731]
["bitfinex","SOLUSD",1767904723008,2.83092753,137.25,137.22,1.13829731]
["bitfinex","SOLUSD",1767904723181,2.83092753,137.25,137.22,0.4383]
["bitfinex","SOLUSD",1767904725787,2.17592919,137.23,137.2,0.69999731]
["bitfinex","SOLUSD",1767904726516,0.65499834,137.2,137.15,4.50114554]
["bitfinex","SOLUSD",1767904726685,0.14216157,137.24,137.15,3.80114823]
["bitfinex","SOLUSD",1767904726686,2.17592919,137.17,137.15,3.80114823]
["bitfinex","SOLUSD",1767904726886,2.17592919,137.17,137.13,8.19228394]
["bitfinex","SOLUSD",1767904727198,2.17592919,137.17,137.14,0.69999731]
["bitfinex","SOLUSD",1767904728202,2.17592919,137.18,137.15,0.69999731]
["bitfinex","SOLUSD",1767904729588,167.13092753,137.25,137.18,0.69999731]
["bitfinex","SOLUSD",1767904729792,167.13092753,137.25,137.2,10.16448532]
["bitfinex","SOLUSD",1767904729793,10.11702332,137.25,137.2,10.16448532]
["bitfinex","SOLUSD",1767904730094,7.28550067,137.26,137.22,0.69999731]
["bitfinex","SOLUSD",1767904730291,9.9663348,137.26,137.22,0.69999731]
["bitfinex","SOLUSD",1767904730486,0.65499834,137.3,137.24,0.69999731]
["bitfinex","SOLUSD",1767904730699,2.83092753,137.28,137.24,0.69999731]
["bitfinex","SOLUSD",1767904731807,9.45987579,137.29,137.25,0.69999731]
["bitfinex","SOLUSD",1767904732299,2.17592919,137.29,137.25,0.69999731]
["bitfinex","SOLUSD",1767904732500,10.11433868,137.3,137.25,0.69999731]
["bitfinex","SOLUSD",1767904733507,2.17592919,137.3,137.26,0.69999731]
["bitfinex","SOLUSD",1767904733696,9.4588463,137.31,137.26,0.69999731]
["bitfinex","SOLUSD",1767904733904,7.28291711,137.31,137.26,0.69999731]
["bitfinex","SOLUSD",1767904734101,2.27592919,137.33,137.28,0.69999731]
["bitfinex","SOLUSD",1767904734301,9.55786224,137.33,137.28,2.8759265]
["bitfinex","SOLUSD",1767904734505,2.82942659,137.32,137.28,0.69999731]
["bitfinex","SOLUSD",1767904735198,10.11127671,137.3,137.26,0.69999731]
["bitfinex","SOLUSD",1767904735426,2.17592919,137.28,137.25,13.3]
["bitfinex","SOLUSD",1767904735802,2.82651372,137.28,137.23,13.3]
["bitfinex","SOLUSD",1767904736109,2.82651372,137.28,137.23,13.99999731]
["bitfinex","SOLUSD",1767904736309,2.17592919,137.27,137.23,21.28701319]
["bitfinex","SOLUSD",1767904736788,2.17592919,137.27,137.23,13.99999731]
["bitfinex","SOLUSD",1767904736989,2.17592919,137.28,137.24,0.69999731]
["bitfinex","SOLUSD",1767904737194,9.96481116,137.29,137.24,7.9864854]
["bitfinex","SOLUSD",1767904737394,0.50639087,137.27,137.23,22.76264524]
["bitfinex","SOLUSD",1767904737601,2.17592919,137.28,137.24,0.69999731]
["bitfinex","SOLUSD",1767904738814,2.68083413,137.28,137.24,0.69999731]
["bitfinex","SOLUSD",1767904739018,2.82942659,137.27,137.22,7.98737902]
["bitfinex","SOLUSD",1767904739221,2.82942659,137.27,137.22,21.28737902]
["bitfinex","SOLUSD",1767904739388,10.11446736,137.27,137.22,21.28737902]
["bitfinex","SOLUSD",1767904739590,0.65202633,137.25,137.22,13.3]
["bitfinex","SOLUSD",1767904739814,2.82795552,137.25,137.2,0.69999731]
["bitfinex","SOLUSD",1767904740118,2.68377642,137.24,137.2,13.99999731]
["bitfinex","SOLUSD",1767904740431,2.17592919,137.22,137.19,0.69999731]
["bitfinex","SOLUSD",1767904740717,2.17592919,137.21,137.17,0.69999731]
["bitfinex","SOLUSD",1767904740922,25.6394847,137.27,137.2,0.69999731]
["bitfinex","SOLUSD",1767904740923,0.65499834,137.24,137.2,0.69999731]
["bitfinex","SOLUSD",1767904741100,2.17592919,137.25,137.21,0.69999731]
["bitfinex","SOLUSD",1767904741299,2.82942659,137.24,137.19,21.2888447]
["bitfinex","SOLUSD",1767904741499,7.79132384,137.25,137.2,0.69999731]
["bitfinex","SOLUSD",1767904741714,9.96725303,137.25,137.2,0.69999731]
["bitfinex","SOLUSD",1767904741922,9.96725303,137.25,137.2,2.8759265]
["bitfinex","SOLUSD",1767904742099,9.96725303,137.25,137.21,0.69999731]
["bitfinex","SOLUSD",1767904742300,2.17592919,137.24,137.21,0.69999731]
["bitfinex","SOLUSD",1767904742798,7.2864189,137.25,137.21,0.69999731]
["bitfinex","SOLUSD",1767904742999,7.28556605,137.26,137.22,0.7179675]
["bitfinex","SOLUSD",1767904743208,2.84883422,137.29,137.24,0.7179675]
["bitfinex","SOLUSD",1767904743419,0.67290503,137.31,137.26,0.7179675]
["bitfinex","SOLUSD",1767904743615,2.17592919,137.3,137.26,0.7179675]
["bitfinex","SOLUSD",1767904744524,6.50005786,137.31,137.26,0.7179675]
["bitfinex","SOLUSD",1767904744823,7.77085939,137.3,137.26,0.7179675]
["bitfinex","SOLUSD",1767904745026,7.77085939,137.3,137.26,6.54512033]
["bitfinex","SOLUSD",1767904749443,7.77085939,137.3,137.26,0.7179675]
["bitfinex","SOLUSD",1767904750132,0.48901602,137.28,137.24,0.693985]
["bitfinex","SOLUSD",1767904750835,0.48901602,137.28,137.24,6.52113783]
["bitfinex","SOLUSD",1767904751037,0.48901602,137.28,137.24,0.693985]
["bitfinex","SOLUSD",1767904751623,0.66922743,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904751927,6.49638026,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904752128,13.78151299,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904753022,13.78151299,137.27,137.22,13.993985]
["bitfinex","SOLUSD",1767904753222,0.49081814,137.26,137.22,13.993985]
["bitfinex","SOLUSD",1767904753428,0.49081814,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904754737,31.99999238,137.27,137.22,0.693985]
["bitfinex","SOLUSD",1767904754935,6.31183591,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904756938,13.59769507,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904759337,7.77054224,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904759542,13.59769507,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904759721,7.77054224,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904760037,7.28530481,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904760340,13.59714072,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904762340,7.76998789,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904762541,13.59714072,137.27,137.23,0.693985]
["bitfinex","SOLUSD",1767904763038,0.67164759,137.24,137.2,0.693985]
["bitfinex","SOLUSD",1767904763255,0.67542446,137.25,137.21,0.693985]
["bitfinex","SOLUSD",1767904763635,6.50257729,137.25,137.21,0.693985]
["bitfinex","SOLUSD",1767904764455,13.78904883,137.25,137.21,0.693985]
["bitfinex","SOLUSD",1767904764637,10.13916042,137.25,137.21,0.693985]
["bitfinex","SOLUSD",1767904766655,10.13916042,137.25,137.21,7.98197104]
["bitfinex","SOLUSD",1767904767961,10.13916042,137.25,137.21,0.693985]
["bitfinex","SOLUSD",1767904768644,9.94748134,137.26,137.22,0.693985]
["bitfinex","SOLUSD",1767904769391,2.17726442,137.25,137.22,0.693985]
["bitfinex","SOLUSD",1767904772277,2.6619475,137.26,137.22,7.98145035]
["bitfinex","SOLUSD",1767904772578,9.94750288,137.26,137.23,0.694998]
["bitfinex","SOLUSD",1767904773275,9.94750288,137.26,137.22,7.28746535]
["bitfinex","SOLUSD",1767904773481,9.94750288,137.26,137.22,7.98246335]
["bitfinex","SOLUSD",1767904773779,7.77023846,137.26,137.22,7.98246335]
["bitfinex","SOLUSD",1767904773973,9.94750288,137.26,137.22,7.98246335]
["bitfinex","SOLUSD",1767904774578,11.17188632,137.26,137.22,7.98246335]
["bitfinex","SOLUSD",1767904778181,11.17188632,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904778358,3.89396894,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904778558,4.06760328,137.23,137.2,0.694998]
["bitfinex","SOLUSD",1767904779266,4.06935716,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904779590,0.49232108,137.23,137.19,0.694998]
["bitfinex","SOLUSD",1767904779762,0.49232108,137.23,137.2,0.694998]
["bitfinex","SOLUSD",1767904779960,0.46232109,137.23,137.2,0.694998]
["bitfinex","SOLUSD",1767904780274,10.68844653,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904781978,11.35615583,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904783095,7.9538536,137.25,137.21,0.694998]
["bitfinex","SOLUSD",1767904783262,3.40164786,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904783263,7.74818473,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904783885,0.46262109,137.26,137.22,7.98246924]
["bitfinex","SOLUSD",1767904784199,0.46262109,137.26,137.23,0.694998]
["bitfinex","SOLUSD",1767904784576,7.74811038,137.26,137.23,0.694998]
["bitfinex","SOLUSD",1767904785197,0.66565842,137.25,137.22,0.694998]
["bitfinex","SOLUSD",1767904785509,0.66565842,137.25,137.21,0.694998]
["bitfinex","SOLUSD",1767904785510,3.40164786,137.25,137.21,0.694998]
["bitfinex","SOLUSD",1767904785884,7.28650539,137.24,137.21,0.694998]
["bitfinex","SOLUSD",1767904787605,10.68782069,137.25,137.21,0.694998]
["bitfinex","SOLUSD",1767904787805,7.28617283,137.25,137.22,0.694998]
["bitfinex","SOLUSD",1767904788525,3.40164786,137.26,137.22,7.9825419]
["bitfinex","SOLUSD",1767904788808,3.77099278,137.28,137.23,0.694998]
["bitfinex","SOLUSD",1767904789183,11.05564015,137.28,137.23,0.694998]
["bitfinex","SOLUSD",1767904789596,3.40164786,137.27,137.23,0.694998]
["bitfinex","SOLUSD",1767904791819,10.68709154,137.26,137.23,0.694998]
["bitfinex","SOLUSD",1767904792015,11.05373301,137.26,137.23,0.694998]
["bitfinex","SOLUSD",1767904793198,3.40164786,137.25,137.21,0.694998]
["bitfinex","SOLUSD",1767904793928,10.687922,137.25,137.21,0.694998]
["bitfinex","SOLUSD",1767904796594,3.76563968,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904797119,3.40164786,137.23,137.2,0.694998]
["bitfinex","SOLUSD",1767904797296,0.36399182,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904797297,3.76563968,137.24,137.2,0.694998]
["bitfinex","SOLUSD",1767904798318,3.76563968,137.24,137.15,98.55480249]
["bitfinex","SOLUSD",1767904798319,7.2856646,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904798524,10.68731246,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904798698,3.40164786,137.25,137.22,0.694998]
["bitfinex","SOLUSD",1767904800535,10.68731246,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904800738,3.40164786,137.25,137.22,0.694998]
["bitfinex","SOLUSD",1767904801336,10.68731246,137.26,137.22,0.694998]
["bitfinex","SOLUSD",1767904801527,10.68731246,137.26,137.23,0.694998]
["bitfinex","SOLUSD",1767904802511,3.40164786,137.25,137.23,0.694998]
["bitfinex","SOLUSD",1767904803430,3.40164786,137.24,137.21,0.66763765]
["bitfinex","SOLUSD",1767904803627,0.10167641,137.25,137.21,0.66763765]
["bitfinex","SOLUSD",1767904803628,3.40164786,137.23,137.21,0.66763765]
["bitfinex","SOLUSD",1767904804132,3.40164786,137.22,137.19,0.66763765]
["bitfinex","SOLUSD",1767904804732,7.28709188,137.23,137.19,0.66763765]
["bitfinex","SOLUSD",1767904804733,10.68873974,137.23,137.19,0.66763765]
["bitfinex","SOLUSD",1767904806114,10.68873974,137.23,137.2,0.69581139]
["bitfinex","SOLUSD",1767904808135,7.28665372,137.24,137.21,0.69581139]
["bitfinex","SOLUSD",1767904808816,10.68830158,137.24,137.21,0.69581139]
["bitfinex","SOLUSD",1767904810943,3.40164786,137.25,137.21,0.69581139]
["bitfinex","SOLUSD",1767904811239,3.50064786,137.26,137.21,0.69581139]
["bitfinex","SOLUSD",1767904811415,3.50332427,137.24,137.21,0.69581139]
["bitfinex","SOLUSD",1767904811614,3.40164786,137.23,137.21,0.69581139]
["bitfinex","SOLUSD",1767904812024,3.40164786,137.24,137.21,0.69581139]
["bitfinex","SOLUSD",1767904812632,16.70164786,137.28,137.21,0.69581139]
["bitfinex","SOLUSD",1767904812633,0.36934492,137.27,137.22,0.69581139]
["bitfinex","SOLUSD",1767904812829,7.28406936,137.29,137.25,0.69581139]
["bitfinex","SOLUSD",1767904813036,0.099,137.3,137.26,0.69581139]
["bitfinex","SOLUSD",1767904813037,3.50064786,137.3,137.26,0.69581139]
["bitfinex","SOLUSD",1767904813242,49.80990188,137.33,137.26,0.69581139]
["bitfinex","SOLUSD",1767904813243,0.36934492,137.32,137.26,0.69581139]
["bitfinex","SOLUSD",1767904813427,3.50164786,137.33,137.28,0.69581139]
["bitfinex","SOLUSD",1767904813631,0.1,137.33,137.31,0.69581139]
["bitfinex","SOLUSD",1767904813829,0.1,137.33,137.28,13.3]
["bitfinex","SOLUSD",1767904814020,3.40164786,137.3,137.25,7.28594369]
["bitfinex","SOLUSD",1767904814225,3.56418301,137.3,137.26,13.3]
["bitfinex","SOLUSD",1767904814443,3.40164786,137.31,137.26,13.3]
["bitfinex","SOLUSD",1767904814741,3.40164786,137.31,137.25,10.68759155]
["bitfinex","SOLUSD",1767904815052,0.1,137.33,137.28,3.40164786]
["bitfinex","SOLUSD",1767904815217,10.7834445,137.33,137.27,3.685971]
["bitfinex","SOLUSD",1767904815843,7.38179664,137.33,137.28,0.69581139]
["bitfinex","SOLUSD",1767904816145,0.1,137.33,137.3,0.69581139]
["bitfinex","SOLUSD",1767904816436,0.1,137.33,137.31,0.69581139]
["bitfinex","SOLUSD",1767904816638,7.80781508,137.33,137.29,13.3]
["bitfinex","SOLUSD",1767904817035,11.20946294,137.33,137.28,21.28013064]
["bitfinex","SOLUSD",1767904817227,0.52604147,137.33,137.29,0.69581139]
["bitfinex","SOLUSD",1767904817437,0.52604147,137.33,137.29,4.09745925]
["bitfinex","SOLUSD",1767904817743,0.52604147,137.33,137.29,0.69581139]
["bitfinex","SOLUSD",1767904818315,0.42280376,137.31,137.27,7.28483518]
["bitfinex","SOLUSD",1767904818518,0.42280376,137.31,137.27,10.68648304]
["bitfinex","SOLUSD",1767904818735,0.52934492,137.33,137.28,11.38175283]
["bitfinex","SOLUSD",1767904818944,0.099,137.32,137.28,11.38175283]
["bitfinex","SOLUSD",1767904819320,0.099,137.32,137.28,7.98010497]
["bitfinex","SOLUSD",1767904819729,0.099,137.32,137.27,11.38217666]
["bitfinex","SOLUSD",1767904819929,0.42604147,137.31,137.27,7.9805288]
["bitfinex","SOLUSD",1767904820833,0.42604147,137.31,137.27,11.38217666]
["bitfinex","SOLUSD",1767904821854,7.28233067,137.32,137.28,0.69581139]
["bitfinex","SOLUSD",1767904822746,0.1,137.33,137.3,0.69581139]
["bitfinex","SOLUSD",1767904823640,7.38199653,137.33,137.3,0.69581139]
["bitfinex","SOLUSD",1767904824558,7.48426694,137.33,137.28,17.39745925]
["bitfinex","SOLUSD",1767904824738,3.82445162,137.32,137.28,13.99581139]
["bitfinex","SOLUSD",1767904825833,11.10686249,137.32,137.28,13.99581139]
["bitfinex","SOLUSD",1767904826041,10.78349056,137.33,137.29,0.69581139]
["bitfinex","SOLUSD",1767904826940,0.1,137.33,137.31,0.69581139]
["bitfinex","SOLUSD",1767904827343,0.1,137.33,137.3,0.69581139]
["bitfinex","SOLUSD",1767904828447,3.5071236,137.31,137.27,0.69581139]
["bitfinex","SOLUSD",1767904829639,3.82127834,137.3,137.26,0.69581139]
["bitfinex","SOLUSD",1767904829842,3.40164786,137.29,137.26,0.69581139]
["bitfinex","SOLUSD",1767904830453,10.68563981,137.29,137.26,0.69581139]
["bitfinex","SOLUSD",1767904831346,3.40164786,137.28,137.25,13.3]
["bitfinex","SOLUSD",1767904831649,3.40164786,137.28,137.25,13.99581139]
["bitfinex","SOLUSD",1767904832163,3.40164786,137.28,137.25,0.69581139]
["bitfinex","SOLUSD",1767904832750,7.39260924,137.29,137.25,0.69581139]
["bitfinex","SOLUSD",1767904833076,3.40164786,137.28,137.25,0.69581139]
["bitfinex","SOLUSD",1767904834576,7.39260924,137.29,137.25,0.69581139]
["bitfinex","SOLUSD",1767904834765,2.17631943,137.28,137.25,0.69581139]
["bitfinex","SOLUSD",1767904834956,7.39260924,137.29,137.25,0.69581139]
["bitfinex","SOLUSD",1767904835248,2.17631943,137.28,137.25,0.69581139]
["bitfinex","SOLUSD",1767904836370,7.28357319,137.3,137.25,0.69581139]
["bitfinex","SOLUSD",1767904836557,2.17631943,137.29,137.25,0.69581139]
["bitfinex","SOLUSD",1767904837271,7.28293963,137.31,137.26,0.66907416]
["bitfinex","SOLUSD",1767904837566,9.45925906,137.31,137.27,0.66907416]
["bitfinex","SOLUSD",1767904838275,7.28293963,137.31,137.27,0.66907416]
["bitfinex","SOLUSD",1767904838457,9.45925906,137.31,137.27,0.66907416]
["bitfinex","SOLUSD",1767904839179,112.98816345,137.32,137.27,0.66907416]
["bitfinex","SOLUSD",1767904839476,7.38198111,137.33,137.28,0.66907416]
["bitfinex","SOLUSD",1767904839648,0.1,137.33,137.3,0.66907416]
["bitfinex","SOLUSD",1767904840048,0.198,137.37,137.33,0.66907416]
["bitfinex","SOLUSD",1767904840242,2.6033509,137.36,137.31,2.84539359]
["bitfinex","SOLUSD",1767904840464,2.17631943,137.35,137.31,0.66907416]
["bitfinex","SOLUSD",1767904841173,0.42703147,137.36,137.31,0.66907416]
["bitfinex","SOLUSD",1767904841174,2.6033509,137.36,137.31,0.66907416]
["bitfinex","SOLUSD",1767904841674,7.28066982,137.35,137.31,0.66907416]
["bitfinex","SOLUSD",1767904842177,9.8836841,137.36,137.32,0.66907416]
["bitfinex","SOLUSD",1767904842650,7.70736467,137.36,137.32,0.66907416]
["bitfinex","SOLUSD",1767904842971,9.8836841,137.36,137.32,0.66907416]
["bitfinex","SOLUSD",1767904843546,9.45665263,137.36,137.32,7.95121411]
["bitfinex","SOLUSD",1767904843747,9.45665263,137.36,137.32,0.66907416]
["bitfinex","SOLUSD",1767904844272,2.7013609,137.35,137.31,0.66907416]
["bitfinex","SOLUSD",1767904844869,0.10326041,137.34,137.29,7.95274656]
["bitfinex","SOLUSD",1767904845066,0.52082366,137.33,137.29,0.66907416]
["bitfinex","SOLUSD",1767904845272,2.69714309,137.33,137.29,0.66907416]
["bitfinex","SOLUSD",1767904845473,2.17631943,137.32,137.29,0.66907416]
["bitfinex","SOLUSD",1767904846553,2.17631943,137.31,137.28,0.66907416]
["bitfinex","SOLUSD",1767904846759,2.17631943,137.3,137.27,0.66907416]
["bitfinex","SOLUSD",1767904847475,9.46017113,137.29,137.25,0.66907416]
["bitfinex","SOLUSD",1767904849090,2.17631943,137.28,137.25,0.66907416]
["bitfinex","SOLUSD",1767904849265,7.79648988,137.29,137.25,0.66907416]
["bitfinex","SOLUSD",1767904849465,2.17631943,137.28,137.25,0.66907416]
["bitfinex","SOLUSD",1767904850470,7.2838517,137.29,137.25,0.66907416]
["bitfinex","SOLUSD",1767904850655,2.17631943,137.29,137.26,0.66907416]
["bitfinex","SOLUSD",1767904851351,7.38251578,137.3,137.26,0.66907416]
["bitfinex","SOLUSD",1767904851551,2.17631943,137.29,137.26,0.66907416]
["bitfinex","SOLUSD",1767904852968,2.17631943,137.3,137.27,0.66907416]
["bitfinex","SOLUSD",1767904857067,9.45970541,137.3,137.27,0.66907416]
["bitfinex","SOLUSD",1767904860194,9.98474688,137.3,137.27,0.66907416]
["bitfinex","SOLUSD",1767904860400,2.17631943,137.28,137.25,13.96907416]
["bitfinex","SOLUSD",1767904860584,2.17631943,137.28,137.26,0.66907416]
["bitfinex","SOLUSD",1767904861091,26.02103388,137.3,137.26,0.66907416]
["bitfinex","SOLUSD",1767904861291,2.17631943,137.28,137.26,0.66907416]
["bitfinex","SOLUSD",1767904864599,2.14631944,137.28,137.26,0.66907416]
["bitfinex","SOLUSD",1767904865097,9.43074593,137.28,137.25,0.69731024]
["bitfinex","SOLUSD",1767904865303,2.17631943,137.26,137.24,13.3]
["bitfinex","SOLUSD",1767904865478,2.17631943,137.26,137.23,0.69731024]
["bitfinex","SOLUSD",1767904866911,2.17631943,137.24,137.22,0.65334786]
["bitfinex","SOLUSD",1767904867081,0.52082366,137.26,137.22,0.65334786]
["bitfinex","SOLUSD",1767904867408,2.17631943,137.24,137.22,0.65334786]
["bitfinex","SOLUSD",1767904869815,2.17631943,137.24,137.21,13.95334786]
["bitfinex","SOLUSD",1767904869987,2.14631944,137.24,137.21,13.95334786]
["bitfinex","SOLUSD",1767904870299,2.17631943,137.24,137.21,13.95334786]
["bitfinex","SOLUSD",1767904870682,2.17631943,137.24,137.21,0.65334786]
["bitfinex","SOLUSD",1767904870993,2.17631943,137.25,137.22,0.65334786]
["bitfinex","SOLUSD",1767904871195,2.17631943,137.24,137.22,0.65334786]
["bitfinex","SOLUSD",1767904871791,2.17631943,137.23,137.2,13.95334786]
["bitfinex","SOLUSD",1767904871979,0.51668979,137.2,137.16,0.65334786]
["bitfinex","SOLUSD",1767904872182,2.17631943,137.18,137.16,0.65334786]
["bitfinex","SOLUSD",1767904873183,0.51668979,137.2,137.16,0.65334786]
["bitfinex","SOLUSD",1767904873388,2.17631943,137.19,137.16,0.65334786]
["bitfinex","SOLUSD",1767904873590,2.17631943,137.18,137.15,0.65334786]
["bitfinex","SOLUSD",1767904875106,0.51263818,137.18,137.14,0.65334786]
["bitfinex","SOLUSD",1767904875404,2.17631943,137.15,137.13,0.85334786]
["bitfinex","SOLUSD",1767904875609,2.17631943,137.14,137.13,0.2]
["bitfinex","SOLUSD",1767904875789,2.17631943,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767904875985,2.27531943,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767904876506,2.17631943,137.16,137.13,0.85334786]
["bitfinex","SOLUSD",1767904877807,9.4672011,137.16,137.13,0.85334786]
["bitfinex","SOLUSD",1767904878807,9.468138,137.14,137.13,0.2]
["bitfinex","SOLUSD",1767904879014,7.29181857,137.14,137.12,0.2]
["bitfinex","SOLUSD",1767904879213,2.17631943,137.14,137.12,0.2]
["bitfinex","SOLUSD",1767904879515,9.57108627,137.15,137.12,0.2]
["bitfinex","SOLUSD",1767904880311,9.46729083,137.16,137.12,0.85334786]
["bitfinex","SOLUSD",1767904880516,2.17631943,137.15,137.12,0.85334786]
["bitfinex","SOLUSD",1767904885218,9.46772315,137.15,137.12,0.85334786]
["bitfinex","SOLUSD",1767904886312,2.17631943,137.18,137.13,0.65334786]
["bitfinex","SOLUSD",1767904886513,9.4660118,137.18,137.13,0.65334786]
["bitfinex","SOLUSD",1767904886723,9.5650118,137.18,137.13,0.65334786]
["bitfinex","SOLUSD",1767904888019,7.38869237,137.18,137.13,0.65334786]
["bitfinex","SOLUSD",1767904888320,9.5650118,137.18,137.13,2.82966729]
["bitfinex","SOLUSD",1767904889198,9.5650118,137.18,137.13,0.65334786]
["bitfinex","SOLUSD",1767904889718,9.5650118,137.18,137.14,0.65334786]
["bitfinex","SOLUSD",1767904890921,2.69714309,137.15,137.12,0.2]
["bitfinex","SOLUSD",1767904891130,2.69714309,137.15,137.12,0.85334786]
["bitfinex","SOLUSD",1767904891421,2.17631943,137.16,137.13,0.65334786]
["bitfinex","SOLUSD",1767904891729,2.17631943,137.16,137.14,0.438]
["bitfinex","SOLUSD",1767904892530,2.17631943,137.15,137.14,0.438]
["bitfinex","SOLUSD",1767904892827,2.7013609,137.15,137.12,0.2]
["bitfinex","SOLUSD",1767904893015,9.46734737,137.16,137.13,0.6554879]
["bitfinex","SOLUSD",1767904893210,7.29102794,137.16,137.13,0.6554879]
["bitfinex","SOLUSD",1767904893416,2.17631943,137.17,137.14,0.6554879]
["bitfinex","SOLUSD",1767904894117,112.56563732,137.19,137.15,0.6554879]
["bitfinex","SOLUSD",1767904894324,7.28841297,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904894622,9.56288683,137.22,137.17,0.6554879]
["bitfinex","SOLUSD",1767904894823,2.7013609,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904895324,0.52504147,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904895526,2.7013609,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904896626,7.81354411,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904896826,11.21738054,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904897411,116.42,137.23,137.17,0.6554879]
["bitfinex","SOLUSD",1767904897412,22.14987862,137.24,137.19,0.6554879]
["bitfinex","SOLUSD",1767904897718,22.14987862,137.24,137.2,0.6554879]
["bitfinex","SOLUSD",1767904897905,22.14987862,137.24,137.2,0.5954879]
["bitfinex","SOLUSD",1767904898309,3.40383643,137.23,137.2,0.5954879]
["bitfinex","SOLUSD",1767904898527,11.21744272,137.22,137.16,16.72383643]
["bitfinex","SOLUSD",1767904899029,11.21744272,137.22,137.17,3.40383643]
["bitfinex","SOLUSD",1767904899724,11.21744272,137.22,137.16,24.01433908]
["bitfinex","SOLUSD",1767904899930,11.21744272,137.22,137.17,0.6554879]
["bitfinex","SOLUSD",1767904902718,11.21744272,137.22,137.18,0.6554879]
["bitfinex","SOLUSD",1767904903136,7.28797082,137.22,137.18,0.6554879]
["bitfinex","SOLUSD",1767904903436,10.6910044,137.23,137.19,0.6554879]
["bitfinex","SOLUSD",1767904904014,10.7900044,137.23,137.19,0.6554879]
["bitfinex","SOLUSD",1767904904422,29.0075953,137.23,137.19,0.6554879]
["bitfinex","SOLUSD",1767904905112,3.40383643,137.22,137.19,0.6554879]
["bitfinex","SOLUSD",1767904906742,3.9882779,137.22,137.19,0.6554879]
["bitfinex","SOLUSD",1767904907836,11.27603975,137.22,137.18,0.6554879]
["bitfinex","SOLUSD",1767904908420,11.27603975,137.22,137.19,0.6554879]
["bitfinex","SOLUSD",1767904908635,3.99318135,137.24,137.2,0.6554879]
["bitfinex","SOLUSD",1767904908922,114.37928215,137.25,137.21,0.6554879]
["bitfinex","SOLUSD",1767904911344,3.50283643,137.24,137.21,0.6554879]
["bitfinex","SOLUSD",1767904911644,3.40383643,137.23,137.21,0.6554879]
["bitfinex","SOLUSD",1767904911938,0.099,137.24,137.21,0.6554879]
["bitfinex","SOLUSD",1767904912143,3.40383643,137.23,137.19,7.94464615]
["bitfinex","SOLUSD",1767904912342,0.10385441,137.22,137.19,0.6554879]
["bitfinex","SOLUSD",1767904912551,3.98347203,137.21,137.17,0.6554879]
["bitfinex","SOLUSD",1767904914454,3.50283643,137.18,137.13,32.18572952]
["bitfinex","SOLUSD",1767904914626,3.40383643,137.17,137.14,7.94725056]
["bitfinex","SOLUSD",1767904915061,3.50283643,137.18,137.14,7.94725056]
["bitfinex","SOLUSD",1767904915730,0.099,137.18,137.14,7.94725056]
["bitfinex","SOLUSD",1767904915924,10.79258429,137.18,137.14,7.94725056]
["bitfinex","SOLUSD",1767904916557,10.79258429,137.18,137.15,0.6554879]
["bitfinex","SOLUSD",1767904917844,0.099,137.18,137.15,0.6554879]
["bitfinex","SOLUSD",1767904918035,3.50283643,137.18,137.15,0.6554879]
["bitfinex","SOLUSD",1767904918737,3.40383643,137.19,137.16,0.6554879]
["bitfinex","SOLUSD",1767904919337,3.40383643,137.18,137.15,7.29127435]
["bitfinex","SOLUSD",1767904919542,3.40383643,137.16,137.13,0.6554879]
["bitfinex","SOLUSD",1767904919751,3.40383643,137.15,137.12,0.8554879]
["bitfinex","SOLUSD",1767904919952,0.5796356,137.16,137.12,0.8554879]
["bitfinex","SOLUSD",1767904919953,3.40383643,137.16,137.13,0.6554879]
["bitfinex","SOLUSD",1767904920349,3.40383643,137.15,137.13,0.6554879]
["bitfinex","SOLUSD",1767904920957,3.40383643,137.16,137.13,0.6554879]
["bitfinex","SOLUSD",1767904921169,10.79362865,137.16,137.12,0.8554879]
["bitfinex","SOLUSD",1767904921377,3.40383643,137.13,137.11,0.2]
["bitfinex","SOLUSD",1767904921538,3.99318135,137.15,137.11,0.8554879]
["bitfinex","SOLUSD",1767904922339,3.99318135,137.15,137.12,0.67652632]
["bitfinex","SOLUSD",1767904922340,3.40383643,137.15,137.12,0.67652632]
["bitfinex","SOLUSD",1767904922560,10.69412858,137.17,137.13,0.67652632]
["bitfinex","SOLUSD",1767904922762,7.87919305,137.18,137.14,0.67652632]
["bitfinex","SOLUSD",1767904922963,11.28302948,137.18,137.14,0.67652632]
["bitfinex","SOLUSD",1767904923261,10.69368456,137.18,137.14,0.67652632]
["bitfinex","SOLUSD",1767904923465,7.28984813,137.18,137.14,0.67652632]
["bitfinex","SOLUSD",1767904923670,7.28933794,137.19,137.15,0.67652632]
["bitfinex","SOLUSD",1767904923849,3.99318135,137.23,137.19,0.67652632]
["bitfinex","SOLUSD",1767904924050,7.28764719,137.22,137.19,0.67652632]
["bitfinex","SOLUSD",1767904924371,3.40383643,137.21,137.17,0.67652632]
["bitfinex","SOLUSD",1767904924863,3.9882779,137.21,137.17,0.67652632]
["bitfinex","SOLUSD",1767904925365,10.69246616,137.2,137.16,0.67652632]
["bitfinex","SOLUSD",1767904925677,3.40383643,137.19,137.14,0.67652632]
["bitfinex","SOLUSD",1767904925862,26.09954899,137.2,137.15,0.70353167]
["bitfinex","SOLUSD",1767904926069,3.40383643,137.19,137.15,0.70353167]
["bitfinex","SOLUSD",1767904927448,3.98347203,137.16,137.11,8.19663202]
["bitfinex","SOLUSD",1767904927755,3.40383643,137.15,137.12,0.70353167]
["bitfinex","SOLUSD",1767904929762,10.69503764,137.16,137.12,0.70353167]
["bitfinex","SOLUSD",1767904929965,3.40383643,137.16,137.13,0.70353167]
["bitfinex","SOLUSD",1767904931166,7.29042609,137.17,137.13,0.70353167]
["bitfinex","SOLUSD",1767904931372,10.69426252,137.17,137.13,0.70353167]
["bitfinex","SOLUSD",1767904932064,10.69372621,137.18,137.14,0.70353167]
["bitfinex","SOLUSD",1767904932247,23.99322907,137.19,137.15,0.70353167]
["bitfinex","SOLUSD",1767904932455,10.69322907,137.19,137.15,0.70353167]
["bitfinex","SOLUSD",1767904932663,3.40383643,137.18,137.15,0.70353167]
["bitfinex","SOLUSD",1767904933359,10.69322907,137.19,137.15,0.70353167]
["bitfinex","SOLUSD",1767904933757,3.40383643,137.18,137.15,0.70353167]
["bitfinex","SOLUSD",1767904934556,3.9882779,137.18,137.13,0.70353167]
["bitfinex","SOLUSD",1767904934769,4.12395258,137.17,137.12,15.316218]
["bitfinex","SOLUSD",1767904935072,3.40383643,137.17,137.12,15.316218]
["bitfinex","SOLUSD",1767904935450,3.40383643,137.17,137.13,7.29233257]
["bitfinex","SOLUSD",1767904935649,11.41405057,137.18,137.13,7.29233257]
["bitfinex","SOLUSD",1767904936676,11.41405057,137.18,137.13,7.99586424]
["bitfinex","SOLUSD",1767904936973,11.41405057,137.18,137.14,0.70353167]
["bitfinex","SOLUSD",1767904938071,10.69418546,137.17,137.14,0.70353167]
["bitfinex","SOLUSD",1767904938678,7.29034903,137.17,137.14,0.70353167]
["bitfinex","SOLUSD",1767904938856,10.69418546,137.17,137.14,0.70353167]
["bitfinex","SOLUSD",1767904939754,11.36021829,137.17,137.13,0.70353167]
["bitfinex","SOLUSD",1767904940974,11.36021829,137.17,137.14,0.70353167]
["bitfinex","SOLUSD",1767904941563,11.36021829,137.17,137.14,0.20353167]
["bitfinex","SOLUSD",1767904943673,11.36021829,137.17,137.12,7.9962764]
["bitfinex","SOLUSD",1767904943876,11.36021829,137.17,137.13,0.70353167]
["bitfinex","SOLUSD",1767904945072,0.66603283,137.17,137.13,7.99580289]
["bitfinex","SOLUSD",1767904945288,24.0137896,137.18,137.14,0.70353167]
["bitfinex","SOLUSD",1767904945452,24.73390575,137.18,137.14,0.70353167]
["bitfinex","SOLUSD",1767904950682,21.33006932,137.18,137.14,0.70353167]
["bitfinex","SOLUSD",1767904950856,24.73390575,137.18,137.14,0.70353167]
["bitfinex","SOLUSD",1767904951056,11.41305101,137.2,137.15,0.70353167]
["bitfinex","SOLUSD",1767904951377,8.00921458,137.2,137.15,7.9946985]
["bitfinex","SOLUSD",1767904951574,114.51223282,137.21,137.16,0.70353167]
["bitfinex","SOLUSD",1767904952282,0.72011615,137.2,137.16,0.70353167]
["bitfinex","SOLUSD",1767904952861,4.12395258,137.2,137.16,0.70353167]
["bitfinex","SOLUSD",1767904953481,114.46014029,137.21,137.17,0.65716254]
["bitfinex","SOLUSD",1767904953677,0.66802362,137.2,137.17,0.65716254]
["bitfinex","SOLUSD",1767904956570,7.95678803,137.2,137.17,0.65716254]
["bitfinex","SOLUSD",1767904957467,2.8466182,137.19,137.15,0.65716254]
["bitfinex","SOLUSD",1767904957980,0.66802362,137.19,137.15,0.65716254]
["bitfinex","SOLUSD",1767904958176,0.66802362,137.19,137.16,0.65716254]
["bitfinex","SOLUSD",1767904959089,7.28876441,137.2,137.17,0.65716254]
["bitfinex","SOLUSD",1767904959990,7.95678803,137.2,137.17,0.65716254]
["bitfinex","SOLUSD",1767904960188,7.28829697,137.21,137.17,0.65716254]
["bitfinex","SOLUSD",1767904960370,7.95632059,137.21,137.17,0.65716254]
["bitfinex","SOLUSD",1767904961193,7.28829697,137.21,137.17,0.65716254]
["bitfinex","SOLUSD",1767904961488,0.66802362,137.19,137.15,0.65716254]
["bitfinex","SOLUSD",1767904962477,2.8466182,137.19,137.15,0.65716254]
["bitfinex","SOLUSD",1767904963468,0.66802362,137.19,137.16,0.65716254]
["bitfinex","SOLUSD",1767904963664,7.95721407,137.19,137.16,0.65716254]
["bitfinex","SOLUSD",1767904964894,0.66802362,137.2,137.16,0.65716254]
["bitfinex","SOLUSD",1767904965070,7.95667487,137.2,137.16,2.83575712]
["bitfinex","SOLUSD",1767904965269,7.95667487,137.2,137.17,0.65716254]
["bitfinex","SOLUSD",1767904972401,0.66802362,137.19,137.16,0.65716254]
["bitfinex","SOLUSD",1767904972803,0.66802362,137.19,137.16,7.94789811]
["bitfinex","SOLUSD",1767904973498,7.28865125,137.2,137.16,7.94789811]
["bitfinex","SOLUSD",1767904973499,7.95667487,137.2,137.17,0.65716254]
["bitfinex","SOLUSD",1767904975998,7.95570394,137.22,137.18,0.65716254]
["bitfinex","SOLUSD",1767904977882,7.28720348,137.23,137.19,0.65716254]
["bitfinex","SOLUSD",1767904978098,7.95426041,137.25,137.21,0.65716254]
["bitfinex","SOLUSD",1767904978605,2.17859458,137.27,137.21,0.65716254]
["bitfinex","SOLUSD",1767904978606,13.96802362,137.27,137.22,0.65716254]
["bitfinex","SOLUSD",1767904978904,0.66802362,137.26,137.22,0.65716254]
["bitfinex","SOLUSD",1767904979102,0.66802362,137.26,137.22,7.94462182]
["bitfinex","SOLUSD",1767904979305,20.58521839,137.27,137.23,0.65716254]
["bitfinex","SOLUSD",1767904979480,13.96802362,137.27,137.23,0.65716254]
["bitfinex","SOLUSD",1767904980103,21.25310648,137.27,137.23,0.65716254]
["bitfinex","SOLUSD",1767904980284,0.66802362,137.26,137.23,0.65716254]
["bitfinex","SOLUSD",1767904982111,0.66802362,137.28,137.24,0.65716254]
["bitfinex","SOLUSD",1767904982410,13.96204254,137.29,137.25,0.71585975]
["bitfinex","SOLUSD",1767904982597,0.66204254,137.28,137.25,0.71585975]
["bitfinex","SOLUSD",1767904983192,7.94605565,137.29,137.25,0.71585975]
["bitfinex","SOLUSD",1767904984819,13.96204254,137.31,137.26,0.71585975]
["bitfinex","SOLUSD",1767904985018,0.66204254,137.31,137.27,0.71585975]
["bitfinex","SOLUSD",1767904985191,21.34444497,137.32,137.27,9.46338445]
["bitfinex","SOLUSD",1767904985999,0.65796591,137.31,137.27,9.46338445]
["bitfinex","SOLUSD",1767904986196,0.65796591,137.31,137.26,7.28526173]
["bitfinex","SOLUSD",1767904986395,0.65796591,137.27,137.24,13.3]
["bitfinex","SOLUSD",1767904986702,0.65796591,137.26,137.22,7.28733197]
["bitfinex","SOLUSD",1767904986909,0.65796591,137.26,137.22,7.94568377]
["bitfinex","SOLUSD",1767904987217,0.65796591,137.26,137.23,0.6583518]
["bitfinex","SOLUSD",1767904987515,10.1215179,137.27,137.23,0.6583518]
["bitfinex","SOLUSD",1767904989415,10.1215179,137.27,137.23,7.94537993]
["bitfinex","SOLUSD",1767904989918,10.1215179,137.27,137.23,0.6583518]
["bitfinex","SOLUSD",1767904991097,0.65796591,137.26,137.23,0.6583518]
["bitfinex","SOLUSD",1767904992198,2.83656049,137.27,137.23,7.94533535]
["bitfinex","SOLUSD",1767904992592,0.65796591,137.27,137.23,7.94533535]
["bitfinex","SOLUSD",1767904993117,7.94289246,137.27,137.23,7.94533535]
["bitfinex","SOLUSD",1767904993420,0.65796591,137.27,137.23,7.28698355]
["bitfinex","SOLUSD",1767904993718,10.12118276,137.28,137.24,0.6583518]
["bitfinex","SOLUSD",1767904995638,0.65796591,137.27,137.24,0.6583518]
["bitfinex","SOLUSD",1767904995843,0.65796591,137.25,137.21,21.24608403]
["bitfinex","SOLUSD",1767904996021,0.65796591,137.25,137.22,0.6583518]
["bitfinex","SOLUSD",1767904996215,2.83656049,137.26,137.22,7.94589251]
["bitfinex","SOLUSD",1767904996732,0.65796591,137.26,137.23,0.6583518]
["bitfinex","SOLUSD",1767904999235,0.65796591,137.26,137.23,7.94534548]
["bitfinex","SOLUSD",1767904999535,0.65796591,137.27,137.24,0.6583518]
["bitfinex","SOLUSD",1767904999738,9.46321685,137.28,137.24,0.6583518]
["bitfinex","SOLUSD",1767904999739,0.65796591,137.28,137.24,0.6583518]
["bitfinex","SOLUSD",1767905001525,0.65796591,137.28,137.24,7.94480978]
["bitfinex","SOLUSD",1767905003745,7.94245857,137.28,137.24,0.6583518]
["bitfinex","SOLUSD",1767905004048,10.12105315,137.28,137.24,0.6583518]
["bitfinex","SOLUSD",1767905007744,2.17859458,137.27,137.24,0.6583518]
["bitfinex","SOLUSD",1767905008247,10.12105315,137.28,137.24,0.6583518]
["bitfinex","SOLUSD",1767905009353,10.12105315,137.28,137.24,7.94480623]
["bitfinex","SOLUSD",1767905012251,10.12105315,137.28,137.25,0.6583518]
["bitfinex","SOLUSD",1767905015364,0.67993151,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1767905015869,0.67993151,137.26,137.23,7.99855958]
["bitfinex","SOLUSD",1767905016051,2.85852609,137.27,137.24,0.71152322]
["bitfinex","SOLUSD",1767905017168,2.85852609,137.27,137.24,7.99802535]
["bitfinex","SOLUSD",1767905018573,4.08078565,137.27,137.24,7.99802535]
["bitfinex","SOLUSD",1767905019171,4.08078565,137.27,137.24,7.99799722]
["bitfinex","SOLUSD",1767905019973,0.67993151,137.27,137.24,7.99799722]
["bitfinex","SOLUSD",1767905023162,11.36490598,137.29,137.25,0.71152322]
["bitfinex","SOLUSD",1767905023562,0.67993151,137.28,137.25,0.71152322]
["bitfinex","SOLUSD",1767905024867,0.67993151,137.28,137.24,7.99799722]
["bitfinex","SOLUSD",1767905027557,0.67993151,137.27,137.24,7.99799722]
["bitfinex","SOLUSD",1767905030581,0.67993151,137.26,137.22,7.99897771]
["bitfinex","SOLUSD",1767905030884,0.67993151,137.24,137.21,21.29934798]
["bitfinex","SOLUSD",1767905031081,0.67993151,137.24,137.21,7.99934798]
["bitfinex","SOLUSD",1767905031254,0.67993151,137.21,137.18,8.0009]
["bitfinex","SOLUSD",1767905031574,4.02078567,137.21,137.18,0.71152322]
["bitfinex","SOLUSD",1767905031779,3.40085414,137.2,137.17,0.71152322]
["bitfinex","SOLUSD",1767905032158,3.40085414,137.2,137.17,8.00174311]
["bitfinex","SOLUSD",1767905032372,3.40085414,137.21,137.17,8.00174311]
["bitfinex","SOLUSD",1767905033380,4.08078565,137.21,137.17,8.00174311]
["bitfinex","SOLUSD",1767905035586,0.67993151,137.2,137.17,8.00174311]
["bitfinex","SOLUSD",1767905036085,0.67993151,137.2,137.17,7.29021989]
["bitfinex","SOLUSD",1767905039986,0.64993152,137.2,137.17,7.29021989]
["bitfinex","SOLUSD",1767905040188,13.3,137.24,137.19,0.71152322]
["bitfinex","SOLUSD",1767905040387,3.40085414,137.23,137.19,8.00048002]
["bitfinex","SOLUSD",1767905041285,3.40085414,137.22,137.18,0.71152322]
["bitfinex","SOLUSD",1767905041492,3.40085414,137.21,137.17,21.30149578]
["bitfinex","SOLUSD",1767905042077,4.08078565,137.21,137.17,21.30149578]
["bitfinex","SOLUSD",1767905042385,4.08078565,137.21,137.18,7.28965628]
["bitfinex","SOLUSD",1767905043491,0.68963492,137.2,137.18,7.28965628]
["bitfinex","SOLUSD",1767905045380,4.09048906,137.21,137.18,8.00745638]
["bitfinex","SOLUSD",1767905050090,0.68653734,137.23,137.19,0.70069441]
["bitfinex","SOLUSD",1767905050290,13.98653734,137.24,137.2,0.70069441]
["bitfinex","SOLUSD",1767905050493,0.68653734,137.26,137.22,0.70069441]
["bitfinex","SOLUSD",1767905050790,4.08739148,137.26,137.22,0.70069441]
["bitfinex","SOLUSD",1767905050992,0.68653734,137.25,137.22,0.70069441]
["bitfinex","SOLUSD",1767905051177,4.08739148,137.25,137.22,0.70069441]
["bitfinex","SOLUSD",1767905051892,0.68653734,137.25,137.22,0.70069441]
["bitfinex","SOLUSD",1767905052084,0.68653734,137.25,137.21,7.98879294]
["bitfinex","SOLUSD",1767905052085,4.08739148,137.25,137.21,7.98879294]
["bitfinex","SOLUSD",1767905053878,0.68653734,137.25,137.21,7.98879294]
["bitfinex","SOLUSD",1767905054075,0.68653734,137.27,137.24,0.70069441]
["bitfinex","SOLUSD",1767905054277,0.68653734,137.29,137.25,3.40085414]
["bitfinex","SOLUSD",1767905055197,0.68653734,137.29,137.26,3.40085414]
["bitfinex","SOLUSD",1767905055498,0.68653734,137.29,137.25,3.40085414]
["bitfinex","SOLUSD",1767905055901,0.68653734,137.27,137.23,20.58703636]
["bitfinex","SOLUSD",1767905056074,0.68653734,137.27,137.23,23.9878905]
["bitfinex","SOLUSD",1767905056277,0.68653734,137.27,137.24,0.70069441]
["bitfinex","SOLUSD",1767905057004,0.68653734,137.27,137.24,4.10154855]
["bitfinex","SOLUSD",1767905057798,0.68653734,137.3,137.27,0.70069441]
["bitfinex","SOLUSD",1767905058295,11.37071669,137.3,137.26,0.70069441]
["bitfinex","SOLUSD",1767905058498,0.68653734,137.29,137.26,0.70069441]
["bitfinex","SOLUSD",1767905061091,0.68653734,137.27,137.24,0.70069441]
["bitfinex","SOLUSD",1767905061498,0.68653734,137.26,137.22,0.70069441]
["bitfinex","SOLUSD",1767905064403,0.68653734,137.26,137.22,7.98825356]
["bitfinex","SOLUSD",1767905067096,0.68653734,137.25,137.21,7.988643]
["bitfinex","SOLUSD",1767905067286,0.68653734,137.24,137.21,7.988643]
["bitfinex","SOLUSD",1767905067884,0.68653734,137.24,137.2,7.28844888]
["bitfinex","SOLUSD",1767905068090,0.68653734,137.23,137.2,7.98914329]
["bitfinex","SOLUSD",1767905070285,0.68653734,137.23,137.2,11.38999743]
["bitfinex","SOLUSD",1767905072796,10.68726129,137.25,137.2,11.38999743]
["bitfinex","SOLUSD",1767905073106,0.69258485,137.24,137.21,7.95952816]
["bitfinex","SOLUSD",1767905073407,0.69258485,137.24,137.2,7.95991453]
["bitfinex","SOLUSD",1767905074902,0.69258485,137.24,137.21,7.9595081]
["bitfinex","SOLUSD",1767905077286,24.67911927,137.26,137.22,0.67151348]
["bitfinex","SOLUSD",1767905077583,0.69258485,137.25,137.21,7.9595081]
["bitfinex","SOLUSD",1767905078595,0.69258485,137.24,137.21,7.28799462]
["bitfinex","SOLUSD",1767905078893,0.69258485,137.24,137.21,7.9595081]
["bitfinex","SOLUSD",1767905080598,0.69258485,137.25,137.21,7.9595081]
["bitfinex","SOLUSD",1767905080901,0.69258485,137.25,137.22,7.95893277]
["bitfinex","SOLUSD",1767905082905,7.28508255,137.27,137.22,7.28741929]
["bitfinex","SOLUSD",1767905083113,0.69258485,137.28,137.25,0.67151348]
["bitfinex","SOLUSD",1767905083708,0.69258485,137.28,137.24,0.67151348]
["bitfinex","SOLUSD",1767905084095,0.69258485,137.27,137.22,41.65501792]
["bitfinex","SOLUSD",1767905084296,2.86975148,137.27,137.23,0.67151348]
["bitfinex","SOLUSD",1767905084495,0.69258485,137.26,137.23,0.67151348]
["bitfinex","SOLUSD",1767905084697,0.69258485,137.26,137.22,21.25893277]
["bitfinex","SOLUSD",1767905084909,2.86975148,137.26,137.22,21.25893277]
["bitfinex","SOLUSD",1767905085113,0.69258485,137.25,137.22,21.25893277]
["bitfinex","SOLUSD",1767905086208,0.69258485,137.25,137.21,7.28785471]
["bitfinex","SOLUSD",1767905086406,0.69258485,137.24,137.21,7.28785471]
["bitfinex","SOLUSD",1767905086909,0.69258485,137.23,137.2,7.28855243]
["bitfinex","SOLUSD",1767905088192,0.69258485,137.23,137.2,7.96006591]
["bitfinex","SOLUSD",1767905089115,0.69258485,137.24,137.2,7.96006591]
["bitfinex","SOLUSD",1767905090207,0.69258485,137.27,137.23,0.67151348]
["bitfinex","SOLUSD",1767905090402,0.69258485,137.27,137.23,2.84868011]
["bitfinex","SOLUSD",1767905091920,0.69258485,137.27,137.23,0.67151348]
["bitfinex","SOLUSD",1767905092416,0.69258485,137.27,137.22,10.1357259]
["bitfinex","SOLUSD",1767905095139,0.69258485,137.26,137.22,7.28704579]
["bitfinex","SOLUSD",1767905095416,0.69258485,137.24,137.2,7.95982472]
["bitfinex","SOLUSD",1767905098031,0.69258485,137.24,137.2,7.28831124]
["bitfinex","SOLUSD",1767905099729,0.69258485,137.23,137.2,7.28831124]
["bitfinex","SOLUSD",1767905100300,0.69258485,137.23,137.19,9.46609159]
["bitfinex","SOLUSD",1767905100501,0.69258485,137.21,137.19,2.17716663]
["bitfinex","SOLUSD",1767905100726,0.69258485,137.21,137.17,2.17716663]
["bitfinex","SOLUSD",1767905100915,0.69258485,137.21,137.19,2.17716663]
["bitfinex","SOLUSD",1767905101108,0.69258485,137.24,137.21,0.67151348]
["bitfinex","SOLUSD",1767905101316,0.69258485,137.24,137.21,2.84868011]
["bitfinex","SOLUSD",1767905101714,0.69258485,137.27,137.23,2.84868011]
["bitfinex","SOLUSD",1767905101917,0.69258485,137.28,137.25,2.17716663]
["bitfinex","SOLUSD",1767905102122,0.69258485,137.28,137.26,2.17716663]
["bitfinex","SOLUSD",1767905102425,0.67959231,137.3,137.26,2.17716663]
["bitfinex","SOLUSD",1767905102722,0.67959231,137.3,137.27,2.17716663]
["bitfinex","SOLUSD",1767905103733,0.67959231,137.3,137.26,9.46260488]
["bitfinex","SOLUSD",1767905104110,0.67959231,137.3,137.24,10.11876679]
["bitfinex","SOLUSD",1767905104111,0.67959231,137.29,137.24,10.11876679]
["bitfinex","SOLUSD",1767905104433,0.67959231,137.29,137.26,2.83263256]
["bitfinex","SOLUSD",1767905104604,0.67959231,137.3,137.26,0.65546593]
["bitfinex","SOLUSD",1767905104911,0.67959231,137.3,137.26,2.83263256]
["bitfinex","SOLUSD",1767905105112,0.67959231,137.3,137.26,10.11791015]
["bitfinex","SOLUSD",1767905106035,0.67959231,137.3,137.26,7.94074352]
["bitfinex","SOLUSD",1767905106241,0.70113856,137.31,137.26,10.11791015]
["bitfinex","SOLUSD",1767905106736,0.70113856,137.31,137.26,7.94074352]
["bitfinex","SOLUSD",1767905106927,0.70113856,137.31,137.26,10.11791015]
["bitfinex","SOLUSD",1767905107131,0.70113856,137.3,137.26,7.94074352]
["bitfinex","SOLUSD",1767905107724,0.70113856,137.3,137.26,10.11791015]
["bitfinex","SOLUSD",1767905108734,0.70113856,137.31,137.28,0.68698518]
["bitfinex","SOLUSD",1767905108915,0.70113856,137.31,137.27,2.86415181]
["bitfinex","SOLUSD",1767905109912,0.80113856,137.32,137.29,0.68698518]
["bitfinex","SOLUSD",1767905110126,0.80113856,137.32,137.29,0.62698518]
["bitfinex","SOLUSD",1767905110331,8.08354406,137.32,137.27,9.46196486]
["bitfinex","SOLUSD",1767905110637,0.70113856,137.31,137.26,22.76259874]
["bitfinex","SOLUSD",1767905110835,0.70113856,137.3,137.26,9.46259874]
["bitfinex","SOLUSD",1767905111212,0.70113856,137.3,137.25,7.28581263]
["bitfinex","SOLUSD",1767905111407,0.70113856,137.29,137.25,7.28581263]
["bitfinex","SOLUSD",1767905111612,0.70113856,137.29,137.24,9.46344621]
["bitfinex","SOLUSD",1767905112035,0.70113856,137.29,137.24,10.15043139]
["bitfinex","SOLUSD",1767905113139,0.70113856,137.29,137.25,0.68698518]
["bitfinex","SOLUSD",1767905113318,0.70113856,137.29,137.24,10.15043139]
["bitfinex","SOLUSD",1767905114341,0.70113856,137.29,137.25,0.68698518]
["bitfinex","SOLUSD",1767905114838,0.70113856,137.27,137.24,7.28627958]
["bitfinex","SOLUSD",1767905115029,0.67113857,137.27,137.24,7.28627958]
["bitfinex","SOLUSD",1767905116731,0.67113857,137.27,137.24,7.72387958]
["bitfinex","SOLUSD",1767905117340,0.70113856,137.29,137.25,0.68698518]
["bitfinex","SOLUSD",1767905118116,0.70113856,137.29,137.25,2.86415181]
["bitfinex","SOLUSD",1767905118318,0.60449351,137.26,137.24,0.4376]
["bitfinex","SOLUSD",1767905118615,0.70113856,137.23,137.2,0.68698518]
["bitfinex","SOLUSD",1767905119256,2.87830519,137.23,137.19,0.68698518]
["bitfinex","SOLUSD",1767905119419,0.70113856,137.23,137.19,0.68698518]
["bitfinex","SOLUSD",1767905119834,0.70113856,137.23,137.19,7.97574127]
["bitfinex","SOLUSD",1767905120828,0.70113856,137.23,137.2,7.97550635]
["bitfinex","SOLUSD",1767905121749,0.70113856,137.25,137.21,0.68698518]
["bitfinex","SOLUSD",1767905122524,0.70113856,137.21,137.16,0.68698518]
["bitfinex","SOLUSD",1767905122736,2.87830519,137.2,137.17,7.28979018]
["bitfinex","SOLUSD",1767905122939,2.17716663,137.22,137.18,0.68698518]
["bitfinex","SOLUSD",1767905123723,9.4644002,137.23,137.18,0.68698518]
["bitfinex","SOLUSD",1767905123928,7.28640947,137.25,137.19,0.68698518]
["bitfinex","SOLUSD",1767905124126,2.17716663,137.24,137.19,0.68698518]
["bitfinex","SOLUSD",1767905124821,0.70113856,137.23,137.19,0.68698518]
["bitfinex","SOLUSD",1767905125035,0.70113856,137.23,137.19,7.97602166]
["bitfinex","SOLUSD",1767905126824,0.70113856,137.22,137.18,7.97642496]
["bitfinex","SOLUSD",1767905127031,0.70113856,137.2,137.16,13.98698518]
["bitfinex","SOLUSD",1767905127229,0.70113856,137.21,137.17,0.68698518]
["bitfinex","SOLUSD",1767905128536,0.70113856,137.23,137.19,0.68698518]
["bitfinex","SOLUSD",1767905129144,0.70113856,137.23,137.2,0.68698518]
["bitfinex","SOLUSD",1767905131569,7.98499026,137.29,137.23,0.68698518]
["bitfinex","SOLUSD",1767905131749,0.70113856,137.31,137.27,0.68698518]
["bitfinex","SOLUSD",1767905131939,0.70113856,137.31,137.28,0.68698518]
["bitfinex","SOLUSD",1767905132454,0.70113856,137.31,137.28,2.86415181]
["bitfinex","SOLUSD",1767905132753,0.1,137.32,137.28,2.86415181]
["bitfinex","SOLUSD",1767905133458,0.1,137.32,137.3,2.17716663]
["bitfinex","SOLUSD",1767905133672,0.76610215,137.32,137.29,2.8971555]
["bitfinex","SOLUSD",1767905133974,0.76610215,137.32,137.29,0.71998887]
["bitfinex","SOLUSD",1767905135141,0.66610215,137.31,137.27,0.71998887]
["bitfinex","SOLUSD",1767905135653,0.66610215,137.3,137.27,0.71998887]
["bitfinex","SOLUSD",1767905136230,0.66610215,137.3,137.27,2.8971555]
["bitfinex","SOLUSD",1767905136662,7.94939445,137.31,137.27,2.8971555]
["bitfinex","SOLUSD",1767905137158,7.94939445,137.31,137.23,13.3]
["bitfinex","SOLUSD",1767905137159,0.66610215,137.3,137.25,8.00586465]
["bitfinex","SOLUSD",1767905137358,0.66610215,137.3,137.26,2.17716663]
["bitfinex","SOLUSD",1767905137662,0.66610215,137.29,137.25,8.00586465]
["bitfinex","SOLUSD",1767905137836,0.66610215,137.29,137.26,2.17716663]
["bitfinex","SOLUSD",1767905138657,0.66610215,137.29,137.25,11.40476596]
["bitfinex","SOLUSD",1767905138859,7.95001352,137.29,137.25,4.11889018]
["bitfinex","SOLUSD",1767905139049,0.66610215,137.28,137.25,0.71998887]
["bitfinex","SOLUSD",1767905139749,7.28298481,137.31,137.28,0.71998887]
["bitfinex","SOLUSD",1767905139946,8.04848333,137.32,137.28,0.71998887]
["bitfinex","SOLUSD",1767905144972,8.04848333,137.32,137.28,8.00429791]
["bitfinex","SOLUSD",1767905145770,8.04848333,137.32,137.28,4.11889018]
["bitfinex","SOLUSD",1767905146273,0.66610215,137.31,137.27,7.28470269]
["bitfinex","SOLUSD",1767905146450,0.66610215,137.31,137.27,10.683604]
["bitfinex","SOLUSD",1767905147156,0.66610215,137.31,137.27,8.00469156]
["bitfinex","SOLUSD",1767905147372,0.66610215,137.31,137.27,11.40359287]
["bitfinex","SOLUSD",1767905148263,0.66610215,137.31,137.28,0.71998887]
["bitfinex","SOLUSD",1767905148471,0.1,137.32,137.3,0.71998887]
["bitfinex","SOLUSD",1767905148775,0.1,137.32,137.3,4.11889018]
["bitfinex","SOLUSD",1767905152777,0.1,137.32,137.31,4.11889018]
["bitfinex","SOLUSD",1767905152979,0.1,137.32,137.31,4.05889018]
["bitfinex","SOLUSD",1767905153473,0.1,137.35,137.31,10.68160048]
["bitfinex","SOLUSD",1767905153681,0.1,137.35,137.32,3.39890131]
["bitfinex","SOLUSD",1767905154482,0.1,137.36,137.32,3.39890131]
["bitfinex","SOLUSD",1767905154689,0.1,137.36,137.31,25.48967608]
["bitfinex","SOLUSD",1767905154857,0.1,137.36,137.34,4.11889018]
["bitfinex","SOLUSD",1767905155375,0.1,137.36,137.34,0.71998887]
["bitfinex","SOLUSD",1767905157382,0.1,137.36,137.35,3.39890131]
["bitfinex","SOLUSD",1767905157856,0.1,137.36,137.35,3.35574214]
["bitfinex","SOLUSD",1767905158175,0.1,137.36,137.35,10.63641196]
["bitfinex","SOLUSD",1767905158881,0.76610215,137.36,137.32,4.11889018]
["bitfinex","SOLUSD",1767905159082,0.76610215,137.36,137.32,11.40104577]
["bitfinex","SOLUSD",1767905162278,0.70579484,137.35,137.31,24.64637154]
["bitfinex","SOLUSD",1767905162485,0.70579484,137.34,137.28,32.17496537]
["bitfinex","SOLUSD",1767905162683,0.70579484,137.33,137.29,3.39890131]
["bitfinex","SOLUSD",1767905162976,0.70579484,137.33,137.28,3.39890131]
["bitfinex","SOLUSD",1767905163178,0.70579484,137.33,137.28,11.34777053]
["bitfinex","SOLUSD",1767905163592,0.70579484,137.33,137.29,0.6647646]
["bitfinex","SOLUSD",1767905163795,4.10469615,137.33,137.29,0.6647646]
["bitfinex","SOLUSD",1767905164182,11.38668456,137.33,137.29,0.6647646]
["bitfinex","SOLUSD",1767905164691,0.70579484,137.32,137.28,10.68300593]
["bitfinex","SOLUSD",1767905164880,0.70579484,137.32,137.28,7.28410462]
["bitfinex","SOLUSD",1767905165070,0.70579484,137.31,137.27,21.2495492]
["bitfinex","SOLUSD",1767905165265,0.70579484,137.31,137.27,7.9495492]
["bitfinex","SOLUSD",1767905166367,0.70579484,137.31,137.27,11.34845051]
["bitfinex","SOLUSD",1767905167111,0.70579484,137.31,137.28,3.39890131]
["bitfinex","SOLUSD",1767905168898,0.70579484,137.31,137.27,11.34845051]
["bitfinex","SOLUSD",1767905169398,0.70579484,137.31,137.27,7.9495492]
["bitfinex","SOLUSD",1767905169579,0.70579484,137.31,137.26,24.64947111]
["bitfinex","SOLUSD",1767905169580,0.67728427,137.3,137.26,24.64947111]
["bitfinex","SOLUSD",1767905169772,0.67728427,137.3,137.23,6.6801107]
["bitfinex","SOLUSD",1767905169773,0.67728427,137.28,137.23,0.66535487]
["bitfinex","SOLUSD",1767905169972,3.39890131,137.28,137.23,7.28695785]
["bitfinex","SOLUSD",1767905170600,10.68350791,137.28,137.23,7.28695785]
["bitfinex","SOLUSD",1767905170781,10.68298265,137.29,137.24,0.66535487]
["bitfinex","SOLUSD",1767905170980,7.2834175,137.3,137.25,0.66535487]
["bitfinex","SOLUSD",1767905171282,10.68231881,137.3,137.25,0.66535487]
["bitfinex","SOLUSD",1767905171594,10.68231881,137.3,137.24,4.06425618]
["bitfinex","SOLUSD",1767905171907,0.67728427,137.29,137.24,4.06425618]
["bitfinex","SOLUSD",1767905172699,0.67728427,137.28,137.24,11.35050421]
["bitfinex","SOLUSD",1767905173089,0.67728427,137.28,137.24,7.9516029]
["bitfinex","SOLUSD",1767905173294,0.67728427,137.28,137.24,11.35050421]
["bitfinex","SOLUSD",1767905174901,0.67728427,137.28,137.25,0.66535487]
["bitfinex","SOLUSD",1767905176404,0.64728428,137.28,137.25,0.66535487]
["bitfinex","SOLUSD",1767905177203,18.20515773,137.33,137.26,4.06425618]
["bitfinex","SOLUSD",1767905177498,3.39890131,137.32,137.27,4.06425618]
["bitfinex","SOLUSD",1767905177801,3.39890131,137.31,137.26,4.06425618]
["bitfinex","SOLUSD",1767905177989,3.39890131,137.31,137.26,0.66535487]
["bitfinex","SOLUSD",1767905178177,3.39890131,137.3,137.25,13.3]
["bitfinex","SOLUSD",1767905178383,0.67728427,137.28,137.24,7.95162939]
["bitfinex","SOLUSD",1767905178798,0.67728427,137.28,137.24,11.3505307]
["bitfinex","SOLUSD",1767905179003,0.67728427,137.28,137.24,0.66535487]
["bitfinex","SOLUSD",1767905179300,0.67728427,137.26,137.23,7.95216476]
["bitfinex","SOLUSD",1767905179475,0.67728427,137.27,137.23,7.95216476]
["bitfinex","SOLUSD",1767905182014,0.67728427,137.27,137.23,11.35106607]
["bitfinex","SOLUSD",1767905184215,0.67728427,137.27,137.24,4.06425618]
["bitfinex","SOLUSD",1767905186414,0.67728427,137.3,137.26,4.06425618]
["bitfinex","SOLUSD",1767905186711,0.67728427,137.32,137.28,4.06425618]
["bitfinex","SOLUSD",1767905186892,0.67728427,137.32,137.28,3.39890131]
["bitfinex","SOLUSD",1767905187099,7.95957727,137.32,137.28,4.06425618]
["bitfinex","SOLUSD",1767905187506,7.95957727,137.32,137.28,0.66535487]
["bitfinex","SOLUSD",1767905188305,0.67728427,137.31,137.28,0.66535487]
["bitfinex","SOLUSD",1767905188507,0.67728427,137.31,137.26,11.34953594]
["bitfinex","SOLUSD",1767905188807,0.67728427,137.3,137.25,4.06425618]
["bitfinex","SOLUSD",1767905189400,0.67728427,137.3,137.26,7.28513502]
["bitfinex","SOLUSD",1767905190403,0.67728427,137.3,137.26,11.3493912]
["bitfinex","SOLUSD",1767905191520,7.96066199,137.3,137.26,11.3493912]
["bitfinex","SOLUSD",1767905192598,0.67728427,137.3,137.26,11.3493912]
["bitfinex","SOLUSD",1767905193104,7.96063987,137.3,137.26,11.3493912]
["bitfinex","SOLUSD",1767905193297,0.65446719,137.29,137.26,11.3493912]
["bitfinex","SOLUSD",1767905193505,0.65446719,137.31,137.28,4.10907582]
["bitfinex","SOLUSD",1767905193697,0.65446719,137.33,137.28,4.10907582]
["bitfinex","SOLUSD",1767905194213,0.65446719,137.33,137.29,3.39890131]
["bitfinex","SOLUSD",1767905194523,13.3,137.35,137.31,0.71017451]
["bitfinex","SOLUSD",1767905194693,0.65446719,137.35,137.32,0.71017451]
["bitfinex","SOLUSD",1767905196017,7.93523285,137.35,137.32,0.71017451]
["bitfinex","SOLUSD",1767905196209,7.93523285,137.35,137.3,0.71017451]
["bitfinex","SOLUSD",1767905196397,7.93523285,137.35,137.3,4.10907582]
["bitfinex","SOLUSD",1767905197419,7.93523285,137.35,137.3,11.39237499]
["bitfinex","SOLUSD",1767905197599,11.33413416,137.35,137.3,7.99347368]
["bitfinex","SOLUSD",1767905197922,11.33413416,137.35,137.3,0.71017451]
["bitfinex","SOLUSD",1767905198496,0.65446719,137.34,137.3,2.88402855]
["bitfinex","SOLUSD",1767905200217,7.93583404,137.34,137.3,0.71017451]
["bitfinex","SOLUSD",1767905200408,0.65446719,137.33,137.29,0.71017451]
["bitfinex","SOLUSD",1767905200617,0.6244672,137.33,137.29,0.71017451]
["bitfinex","SOLUSD",1767905201026,9.45522089,137.34,137.3,0.71017451]
["bitfinex","SOLUSD",1767905202634,10.10968808,137.34,137.3,0.71017451]
["bitfinex","SOLUSD",1767905202834,0.65446719,137.33,137.3,0.71017451]
["bitfinex","SOLUSD",1767905203335,0.65446719,137.33,137.27,0.71017451]
["bitfinex","SOLUSD",1767905203535,0.65446719,137.29,137.26,0.71017451]
["bitfinex","SOLUSD",1767905203841,0.6244672,137.29,137.25,0.71017451]
["bitfinex","SOLUSD",1767905204142,0.59446721,137.29,137.25,0.71017451]
["bitfinex","SOLUSD",1767905204342,2.14385405,137.29,137.25,0.71017451]
["bitfinex","SOLUSD",1767905204653,2.14385405,137.29,137.25,7.996084]
["bitfinex","SOLUSD",1767905206847,2.79832124,137.29,137.25,7.996084]
["bitfinex","SOLUSD",1767905207340,7.28345215,137.3,137.27,0.71017451]
["bitfinex","SOLUSD",1767905207544,10.11177338,137.3,137.26,0.71017451]
["bitfinex","SOLUSD",1767905209719,0.65446719,137.29,137.26,0.71017451]
["bitfinex","SOLUSD",1767905210646,0.6244672,137.29,137.26,7.995511]
["bitfinex","SOLUSD",1767905210841,0.59446721,137.29,137.26,0.71017451]
["bitfinex","SOLUSD",1767905212644,7.28345215,137.3,137.26,0.71017451]
["bitfinex","SOLUSD",1767905212825,10.11177338,137.3,137.26,0.71017451]
["bitfinex","SOLUSD",1767905213329,7.93751129,137.31,137.27,0.71017451]
["bitfinex","SOLUSD",1767905213647,21.23692339,137.32,137.27,0.71017451]
["bitfinex","SOLUSD",1767905213942,7.93692339,137.32,137.28,0.71017451]
["bitfinex","SOLUSD",1767905214531,10.11077743,137.32,137.28,0.71017451]
["bitfinex","SOLUSD",1767905214933,2.17385404,137.31,137.28,0.71017451]
["bitfinex","SOLUSD",1767905216147,10.11077743,137.32,137.28,0.71017451]
["bitfinex","SOLUSD",1767905216350,0.65446719,137.29,137.26,7.9954352]
["bitfinex","SOLUSD",1767905216744,2.82832123,137.3,137.26,7.9954352]
["bitfinex","SOLUSD",1767905216943,0.65446719,137.3,137.27,0.71017451]
["bitfinex","SOLUSD",1767905219350,7.937825,137.3,137.27,0.71017451]
["bitfinex","SOLUSD",1767905220132,0.65446719,137.29,137.26,7.28526069]
["bitfinex","SOLUSD",1767905220332,0.6244672,137.29,137.26,7.9954352]
["bitfinex","SOLUSD",1767905220742,121.30255755,137.35,137.28,2.17385404]
["bitfinex","SOLUSD",1767905220959,0.1,137.36,137.31,0.71017451]
["bitfinex","SOLUSD",1767905221162,2.27385404,137.36,137.31,0.71017451]
["bitfinex","SOLUSD",1767905221656,0.1,137.36,137.31,0.71017451]
["bitfinex","SOLUSD",1767905221855,7.28078192,137.35,137.31,0.71017451]
["bitfinex","SOLUSD",1767905222059,7.28078192,137.35,137.29,0.71017451]
["bitfinex","SOLUSD",1767905222060,2.17385404,137.34,137.29,0.71017451]
["bitfinex","SOLUSD",1767905222257,0.1,137.36,137.27,14.15233608]
["bitfinex","SOLUSD",1767905222258,0.65446719,137.32,137.27,14.15233608]
["bitfinex","SOLUSD",1767905222439,9.45558417,137.33,137.26,20.38746324]
["bitfinex","SOLUSD",1767905222440,0.72092063,137.3,137.26,7.94016815]
["bitfinex","SOLUSD",1767905222639,0.72092063,137.3,137.27,0.65497859]
["bitfinex","SOLUSD",1767905222830,2.89477467,137.31,137.27,0.65497859]
["bitfinex","SOLUSD",1767905223234,2.89477467,137.31,137.27,7.93978027]
["bitfinex","SOLUSD",1767905223446,2.89477467,137.31,137.27,0.65497859]
["bitfinex","SOLUSD",1767905224236,0.72092063,137.31,137.27,0.65497859]
["bitfinex","SOLUSD",1767905224440,8.00366794,137.32,137.28,0.65497859]
["bitfinex","SOLUSD",1767905224640,0.72092063,137.31,137.28,0.65497859]
["bitfinex","SOLUSD",1767905226749,8.00375974,137.31,137.28,0.65497859]
["bitfinex","SOLUSD",1767905229064,9.45629937,137.32,137.28,0.65497859]
["bitfinex","SOLUSD",1767905229250,0.67664371,137.32,137.29,0.67653518]
["bitfinex","SOLUSD",1767905229678,7.95894167,137.32,137.29,0.67653518]
["bitfinex","SOLUSD",1767905229867,0.67664371,137.31,137.27,7.96142751]
["bitfinex","SOLUSD",1767905230168,0.64664372,137.31,137.27,7.96142751]
["bitfinex","SOLUSD",1767905231068,18.20495554,137.33,137.27,7.96142751]
["bitfinex","SOLUSD",1767905231069,7.28211224,137.33,137.28,0.67653518]
["bitfinex","SOLUSD",1767905231267,9.45596628,137.33,137.28,0.67653518]
["bitfinex","SOLUSD",1767905231765,0.1,137.36,137.3,0.67653518]
["bitfinex","SOLUSD",1767905231966,2.27385404,137.36,137.31,0.67653518]
["bitfinex","SOLUSD",1767905232185,0.67664371,137.35,137.31,0.67653518]
["bitfinex","SOLUSD",1767905232341,0.67664371,137.35,137.31,2.85038922]
["bitfinex","SOLUSD",1767905232538,0.67664371,137.35,137.31,0.67653518]
["bitfinex","SOLUSD",1767905232765,0.67664371,137.33,137.29,0.67653518]
["bitfinex","SOLUSD",1767905232970,0.67664371,137.32,137.29,7.2838512]
["bitfinex","SOLUSD",1767905233139,0.67664371,137.3,137.27,0.67653518]
["bitfinex","SOLUSD",1767905233463,0.64664372,137.3,137.27,0.67653518]
["bitfinex","SOLUSD",1767905233671,25.48615393,137.33,137.28,0.67653518]
["bitfinex","SOLUSD",1767905233865,2.17385404,137.32,137.27,7.96113065]
["bitfinex","SOLUSD",1767905234765,7.28186624,137.33,137.28,0.67653518]
["bitfinex","SOLUSD",1767905234966,7.28186624,137.33,137.29,0.67653518]
["bitfinex","SOLUSD",1767905235163,7.28186624,137.33,137.28,2.85038922]
["bitfinex","SOLUSD",1767905235467,0.67664371,137.32,137.28,0.67653518]
["bitfinex","SOLUSD",1767905235669,0.67664371,137.31,137.27,7.96113065]
["bitfinex","SOLUSD",1767905235968,0.67664371,137.31,137.28,0.67653518]
["bitfinex","SOLUSD",1767905236756,0.67664371,137.31,137.28,7.96089091]
["bitfinex","SOLUSD",1767905237373,7.95850995,137.33,137.29,0.67653518]
["bitfinex","SOLUSD",1767905237573,0.67664371,137.33,137.3,0.67653518]
["bitfinex","SOLUSD",1767905238151,0.67664371,137.34,137.3,0.67653518]
["bitfinex","SOLUSD",1767905239085,0.67664371,137.33,137.29,7.95994119]
["bitfinex","SOLUSD",1767905240985,0.67664371,137.31,137.28,7.96086665]
["bitfinex","SOLUSD",1767905241193,0.67664371,137.31,137.27,7.96130333]
["bitfinex","SOLUSD",1767905241194,0.67664371,137.3,137.27,7.96130333]
["bitfinex","SOLUSD",1767905241405,2.17385404,137.29,137.24,0.67653518]
["bitfinex","SOLUSD",1767905241767,7.28290865,137.31,137.23,7.28674664]
["bitfinex","SOLUSD",1767905241768,2.17385404,137.28,137.23,7.28674664]
["bitfinex","SOLUSD",1767905241977,25.48988556,137.31,137.23,7.96328182]
["bitfinex","SOLUSD",1767905242199,2.17385404,137.28,137.23,7.96328182]
["bitfinex","SOLUSD",1767905242391,2.17385404,137.28,137.24,0.67653518]
["bitfinex","SOLUSD",1767905242582,2.17385404,137.27,137.24,0.67653518]
["bitfinex","SOLUSD",1767905242780,2.17385404,137.28,137.24,0.67653518]
["bitfinex","SOLUSD",1767905243369,10.13495738,137.28,137.24,0.67653518]
["bitfinex","SOLUSD",1767905244729,10.13495738,137.28,137.23,7.96328182]
["bitfinex","SOLUSD",1767905244730,0.67664371,137.27,137.23,7.96328182]
["bitfinex","SOLUSD",1767905246518,0.67664371,137.26,137.22,21.26387632]
["bitfinex","SOLUSD",1767905246684,0.64664372,137.25,137.22,21.26387632]
["bitfinex","SOLUSD",1767905246999,2.17385404,137.26,137.22,21.26387632]
["bitfinex","SOLUSD",1767905247203,2.17385404,137.26,137.22,7.96387632]
["bitfinex","SOLUSD",1767905247399,2.17385404,137.26,137.23,7.96356724]
["bitfinex","SOLUSD",1767905247710,2.17385404,137.27,137.23,7.96356724]
["bitfinex","SOLUSD",1767905247894,7.28279076,137.31,137.26,0.67653518]
["bitfinex","SOLUSD",1767905248093,9.4566448,137.31,137.26,0.67653518]
["bitfinex","SOLUSD",1767905248588,0.67664371,137.3,137.26,0.67653518]
["bitfinex","SOLUSD",1767905249480,0.67664371,137.3,137.26,7.96194366]
["bitfinex","SOLUSD",1767905249696,0.67664371,137.3,137.26,10.1357977]
["bitfinex","SOLUSD",1767905250096,0.67664371,137.3,137.27,0.67653518]
["bitfinex","SOLUSD",1767905251193,0.67664371,137.3,137.26,7.28540848]
["bitfinex","SOLUSD",1767905251513,7.96021084,137.3,137.26,0.67653518]
["bitfinex","SOLUSD",1767905251689,0.67664371,137.3,137.26,10.13550369]
["bitfinex","SOLUSD",1767905253794,7.96006246,137.3,137.26,10.13550369]
["bitfinex","SOLUSD",1767905255326,0.66087512,137.29,137.25,0.65458252]
["bitfinex","SOLUSD",1767905255686,2.83472916,137.29,137.25,0.65458252]
["bitfinex","SOLUSD",1767905256017,0.66087512,137.28,137.25,0.65458252]
["bitfinex","SOLUSD",1767905256187,0.66087512,137.28,137.24,0.65458252]
["bitfinex","SOLUSD",1767905256587,0.66087512,137.28,137.25,0.65458252]
["bitfinex","SOLUSD",1767905258391,0.66087512,137.3,137.27,0.65458252]
["bitfinex","SOLUSD",1767905260608,0.66087512,137.33,137.28,0.65458252]
["bitfinex","SOLUSD",1767905260909,0.66087512,137.33,137.3,0.65458252]
["bitfinex","SOLUSD",1767905262191,3.39894306,137.35,137.3,0.65458252]
["bitfinex","SOLUSD",1767905262392,7.94177349,137.35,137.31,0.65458252]
["bitfinex","SOLUSD",1767905263007,0.66087512,137.34,137.31,0.65458252]
["bitfinex","SOLUSD",1767905263391,7.38021925,137.36,137.33,0.65458252]
["bitfinex","SOLUSD",1767905263597,0.1,137.36,137.33,0.65458252]
["bitfinex","SOLUSD",1767905264897,0.1,137.36,137.33,4.05352558]
["bitfinex","SOLUSD",1767905265213,0.1,137.36,137.34,0.65458252]
["bitfinex","SOLUSD",1767905267111,0.1,137.38,137.35,4.05352558]
["bitfinex","SOLUSD",1767905268919,0.76087512,137.38,137.35,0.65458252]
["bitfinex","SOLUSD",1767905270822,8.04014237,137.38,137.35,0.65458252]
["bitfinex","SOLUSD",1767905271025,0.66087512,137.37,137.34,3.39894306]
["bitfinex","SOLUSD",1767905271228,0.1,137.38,137.35,4.05352558]
["bitfinex","SOLUSD",1767905271429,0.1,137.38,137.34,7.9356386]
["bitfinex","SOLUSD",1767905271430,0.76087512,137.38,137.34,7.9356386]
["bitfinex","SOLUSD",1767905271634,0.76087512,137.38,137.35,3.39894306]
["bitfinex","SOLUSD",1767905273006,0.1,137.39,137.37,4.05352558]
["bitfinex","SOLUSD",1767905273207,0.1,137.42,137.39,0.65458252]
["bitfinex","SOLUSD",1767905273413,0.76087512,137.42,137.39,0.65458252]
["bitfinex","SOLUSD",1767905273613,14.06087512,137.42,137.39,0.65458252]
["bitfinex","SOLUSD",1767905273930,14.06087512,137.42,137.38,3.39894306]
["bitfinex","SOLUSD",1767905274105,0.66087512,137.41,137.37,4.05352558]
["bitfinex","SOLUSD",1767905275122,7.93837399,137.41,137.37,4.05352558]
["bitfinex","SOLUSD",1767905275328,7.93837399,137.41,137.37,11.33308902]
["bitfinex","SOLUSD",1767905275633,7.93837399,137.41,137.37,7.93414596]
["bitfinex","SOLUSD",1767905275806,7.93837399,137.41,137.37,4.05352558]
["bitfinex","SOLUSD",1767905276001,13.4,137.42,137.4,0.65458252]
["bitfinex","SOLUSD",1767905276002,0.1,137.42,137.4,0.65458252]
["bitfinex","SOLUSD",1767905277320,8.0371381,137.44,137.4,0.65458252]
["bitfinex","SOLUSD",1767905277321,0.1,137.44,137.42,0.65458252]
["bitfinex","SOLUSD",1767905277626,0.1,137.44,137.42,0.10507209]
["bitfinex","SOLUSD",1767905277926,0.1,137.44,137.42,0.02053385]
["bitfinex","SOLUSD",1767905278424,0.1,137.44,137.42,3.41947691]
["bitfinex","SOLUSD",1767905279222,0.76087512,137.44,137.4,10.67693475]
["bitfinex","SOLUSD",1767905279411,0.76087512,137.44,137.39,3.39894306]
["bitfinex","SOLUSD",1767905279812,0.76087512,137.44,137.39,4.01961763]
["bitfinex","SOLUSD",1767905280925,8.03713856,137.44,137.39,11.29808514]
["bitfinex","SOLUSD",1767905281914,0.66087512,137.41,137.37,10.6781145]
["bitfinex","SOLUSD",1767905282109,0.66087512,137.41,137.36,7.90063525]
["bitfinex","SOLUSD",1767905282321,0.66087512,137.4,137.36,7.27996068]
["bitfinex","SOLUSD",1767905282515,0.66087512,137.4,137.35,7.90110656]
["bitfinex","SOLUSD",1767905282729,0.66369801,137.37,137.32,3.39894306]
["bitfinex","SOLUSD",1767905283056,0.66369801,137.34,137.3,10.68208636]
["bitfinex","SOLUSD",1767905283238,0.66369801,137.34,137.3,7.2831433]
["bitfinex","SOLUSD",1767905283811,0.66369801,137.34,137.29,0.62067457]
["bitfinex","SOLUSD",1767905283812,0.66369801,137.33,137.29,7.28351991]
["bitfinex","SOLUSD",1767905284827,0.66369801,137.33,137.3,7.28328198]
["bitfinex","SOLUSD",1767905285634,0.66369801,137.36,137.32,4.01961763]
["bitfinex","SOLUSD",1767905285831,0.66896577,137.35,137.3,10.68222504]
["bitfinex","SOLUSD",1767905286409,0.66896577,137.35,137.3,7.28328198]
["bitfinex","SOLUSD",1767905286609,0.66896577,137.35,137.3,18.20830298]
["bitfinex","SOLUSD",1767905286813,0.66896577,137.35,137.3,21.60724604]
["bitfinex","SOLUSD",1767905287260,0.66896577,137.35,137.31,3.39894306]
["bitfinex","SOLUSD",1767905287935,0.66896577,137.35,137.31,4.01961763]
["bitfinex","SOLUSD",1767905288513,0.66896577,137.35,137.32,3.39894306]
["bitfinex","SOLUSD",1767905288723,0.66896577,137.35,137.33,10.68067319]
["bitfinex","SOLUSD",1767905288925,0.66896577,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1767905289121,0.66896577,137.35,137.33,10.68067319]
["bitfinex","SOLUSD",1767905289839,0.66896577,137.35,137.32,10.68104469]
["bitfinex","SOLUSD",1767905290024,0.66896577,137.35,137.32,7.28210163]
["bitfinex","SOLUSD",1767905290218,0.66896577,137.35,137.32,10.68104469]
["bitfinex","SOLUSD",1767905292147,0.66896577,137.35,137.32,7.28210163]
["bitfinex","SOLUSD",1767905292447,0.66896577,137.35,137.32,10.68104469]
["bitfinex","SOLUSD",1767905292640,0.66896577,137.35,137.32,7.28210163]
["bitfinex","SOLUSD",1767905293841,0.66896577,137.34,137.31,7.28269465]
["bitfinex","SOLUSD",1767905294033,0.66896577,137.34,137.3,10.68194497]
["bitfinex","SOLUSD",1767905294347,0.66896577,137.34,137.31,7.28271284]
["bitfinex","SOLUSD",1767905295357,0.66896577,137.34,137.31,10.6816559]
["bitfinex","SOLUSD",1767905295646,0.66896577,137.34,137.31,7.28271284]
["bitfinex","SOLUSD",1767905298540,0.66896577,137.32,137.28,3.39894306]
["bitfinex","SOLUSD",1767905298746,0.63896578,137.32,137.28,4.04961762]
["bitfinex","SOLUSD",1767905298942,0.63896578,137.32,137.28,3.39894306]
["bitfinex","SOLUSD",1767905299133,0.63896578,137.32,137.28,4.04961762]
["bitfinex","SOLUSD",1767905299335,0.63896578,137.32,137.28,0.65067456]
["bitfinex","SOLUSD",1767905299840,0.63896578,137.32,137.28,7.93505684]
["bitfinex","SOLUSD",1767905300945,0.63896578,137.32,137.28,11.3339999]
["bitfinex","SOLUSD",1767905301244,0.63896578,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767905301425,0.66896577,137.31,137.26,24.63482632]
["bitfinex","SOLUSD",1767905301624,0.66896577,137.31,137.26,21.23588326]
["bitfinex","SOLUSD",1767905301625,3.39894306,137.31,137.26,21.23588326]
["bitfinex","SOLUSD",1767905302046,7.28234676,137.32,137.26,21.23588326]
["bitfinex","SOLUSD",1767905302264,3.39894306,137.31,137.26,7.93588326]
["bitfinex","SOLUSD",1767905302926,10.68128982,137.32,137.26,11.33482632]
["bitfinex","SOLUSD",1767905303647,0.66896577,137.31,137.26,11.33482632]
["bitfinex","SOLUSD",1767905304236,0.63896578,137.31,137.26,11.33482632]
["bitfinex","SOLUSD",1767905310849,0.66896577,137.33,137.29,4.06903801]
["bitfinex","SOLUSD",1767905311147,0.66896577,137.33,137.29,3.39894306]
["bitfinex","SOLUSD",1767905311953,0.66896577,137.32,137.28,4.06903801]
["bitfinex","SOLUSD",1767905312133,0.66896577,137.32,137.27,3.39894306]
["bitfinex","SOLUSD",1767905312331,0.66896577,137.32,137.28,3.39894306]
["bitfinex","SOLUSD",1767905312733,0.66896577,137.32,137.27,4.06903801]
["bitfinex","SOLUSD",1767905313153,0.66896577,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767905317140,0.66896577,137.32,137.28,10.68332534]
["bitfinex","SOLUSD",1767905317555,0.66896577,137.32,137.28,11.3737033]
["bitfinex","SOLUSD",1767905318960,0.66896577,137.32,137.28,10.68332534]
["bitfinex","SOLUSD",1767905319255,0.6839678,137.33,137.29,4.08932102]
["bitfinex","SOLUSD",1767905320441,0.6839678,137.33,137.29,3.39894306]
["bitfinex","SOLUSD",1767905321062,0.6839678,137.33,137.29,10.68252321]
["bitfinex","SOLUSD",1767905321242,0.6839678,137.33,137.29,11.37290117]
["bitfinex","SOLUSD",1767905322657,0.6839678,137.33,137.29,10.14821315]
["bitfinex","SOLUSD",1767905322846,0.6839678,137.33,137.3,2.864633]
["bitfinex","SOLUSD",1767905323043,0.6839678,137.33,137.29,7.28358015]
["bitfinex","SOLUSD",1767905323239,0.6839678,137.33,137.29,7.28379676]
["bitfinex","SOLUSD",1767905323440,0.6839678,137.33,137.29,10.14842976]
["bitfinex","SOLUSD",1767905323758,0.6839678,137.33,137.29,9.4580518]
["bitfinex","SOLUSD",1767905324061,0.6839678,137.33,137.3,2.17425504]
["bitfinex","SOLUSD",1767905327160,0.6839678,137.33,137.29,10.14842976]
["bitfinex","SOLUSD",1767905329465,0.6839678,137.33,137.29,7.97417472]
["bitfinex","SOLUSD",1767905329666,0.6839678,137.33,137.29,10.14842976]
["bitfinex","SOLUSD",1767905332949,7.96576204,137.33,137.29,10.14842976]
["bitfinex","SOLUSD",1767905334041,0.6839678,137.35,137.31,0.69037796]
["bitfinex","SOLUSD",1767905334242,0.6839678,137.37,137.34,2.864633]
["bitfinex","SOLUSD",1767905334555,7.2792749,137.38,137.36,2.17425504]
["bitfinex","SOLUSD",1767905334556,0.6839678,137.38,137.36,2.17425504]
["bitfinex","SOLUSD",1767905335260,0.6839678,137.38,137.33,15.47425504]
["bitfinex","SOLUSD",1767905335865,0.6839678,137.38,137.34,2.17425504]
["bitfinex","SOLUSD",1767905336171,0.6839678,137.37,137.34,2.17425504]
["bitfinex","SOLUSD",1767905336944,0.6839678,137.37,137.33,21.27204913]
["bitfinex","SOLUSD",1767905337143,0.6839678,137.37,137.34,2.17425504]
["bitfinex","SOLUSD",1767905338768,0.6839678,137.37,137.33,21.27204913]
["bitfinex","SOLUSD",1767905338971,0.6839678,137.37,137.34,2.17425504]
["bitfinex","SOLUSD",1767905339270,0.6839678,137.38,137.35,2.17425504]
["bitfinex","SOLUSD",1767905339646,0.6839678,137.38,137.35,2.864633]
["bitfinex","SOLUSD",1767905339958,0.6839678,137.38,137.35,2.17425504]
["bitfinex","SOLUSD",1767905340679,0.6839678,137.38,137.35,9.45489205]
["bitfinex","SOLUSD",1767905343056,0.6839678,137.38,137.33,13.3]
["bitfinex","SOLUSD",1767905343257,0.6839678,137.38,137.33,16.1308129]
["bitfinex","SOLUSD",1767905343470,7.96328614,137.38,137.33,23.41219719]
["bitfinex","SOLUSD",1767905343663,0.71588932,137.37,137.33,23.41219719]
["bitfinex","SOLUSD",1767905343970,0.71588932,137.37,137.34,2.17425504]
["bitfinex","SOLUSD",1767905345047,7.99558499,137.37,137.34,2.17425504]
["bitfinex","SOLUSD",1767905345667,0.67828182,137.41,137.37,0.68861951]
["bitfinex","SOLUSD",1767905345864,0.67828182,137.41,137.37,2.17425504]
["bitfinex","SOLUSD",1767905346064,0.67828182,137.4,137.35,2.86287455]
["bitfinex","SOLUSD",1767905346266,0.67828182,137.4,137.32,18.20484432]
["bitfinex","SOLUSD",1767905346267,0.67828182,137.36,137.31,2.61205504]
["bitfinex","SOLUSD",1767905346468,0.67828182,137.36,137.31,3.30067455]
["bitfinex","SOLUSD",1767905346685,0.67828182,137.36,137.32,9.45649593]
["bitfinex","SOLUSD",1767905346848,0.67828182,137.36,137.32,10.14511544]
["bitfinex","SOLUSD",1767905347054,0.67828182,137.36,137.32,7.9708604]
["bitfinex","SOLUSD",1767905347556,0.67828182,137.36,137.32,10.14511544]
["bitfinex","SOLUSD",1767905347969,0.67828182,137.37,137.33,2.86287455]
["bitfinex","SOLUSD",1767905348365,0.67828182,137.37,137.32,7.9708604]
["bitfinex","SOLUSD",1767905348568,0.67828182,137.36,137.33,0.68861951]
["bitfinex","SOLUSD",1767905348965,0.67828182,137.36,137.32,7.28224089]
["bitfinex","SOLUSD",1767905349165,0.67828182,137.35,137.31,7.72045396]
["bitfinex","SOLUSD",1767905349364,0.67828182,137.32,137.28,7.28409241]
["bitfinex","SOLUSD",1767905349569,0.67828182,137.32,137.29,0.68861951]
["bitfinex","SOLUSD",1767905349782,0.67828182,137.32,137.28,0.68861951]
["bitfinex","SOLUSD",1767905349958,0.67828182,137.32,137.25,18.21416972]
["bitfinex","SOLUSD",1767905349959,0.67828182,137.31,137.26,0.68861951]
["bitfinex","SOLUSD",1767905350163,0.67828182,137.3,137.26,7.97399339]
["bitfinex","SOLUSD",1767905350470,0.67828182,137.3,137.27,7.97351585]
["bitfinex","SOLUSD",1767905350671,0.67828182,137.31,137.27,7.97351585]
["bitfinex","SOLUSD",1767905351474,0.67828182,137.31,137.28,0.68861951]
["bitfinex","SOLUSD",1767905354801,0.64828183,137.31,137.28,0.68861951]
["bitfinex","SOLUSD",1767905359977,0.67828182,137.36,137.31,0.68861951]
["bitfinex","SOLUSD",1767905360177,0.67828182,137.36,137.32,2.86287455]
["bitfinex","SOLUSD",1767905360488,0.67828182,137.35,137.32,0.68861951]
["bitfinex","SOLUSD",1767905361087,0.67828182,137.35,137.28,38.79504804]
["bitfinex","SOLUSD",1767905361088,0.67828182,137.34,137.3,0.68861951]
["bitfinex","SOLUSD",1767905362390,10.13386847,137.34,137.3,0.68861951]
["bitfinex","SOLUSD",1767905362877,0.67828182,137.33,137.29,0.68861951]
["bitfinex","SOLUSD",1767905363375,0.67828182,137.32,137.29,0.68861951]
["bitfinex","SOLUSD",1767905364105,0.67828182,137.32,137.28,7.97289896]
["bitfinex","SOLUSD",1767905364983,0.67828182,137.3,137.27,13.98861951]
["bitfinex","SOLUSD",1767905365204,0.67828182,137.3,137.27,0.68861951]
["bitfinex","SOLUSD",1767905365671,21.26022728,137.33,137.28,0.68861951]
["bitfinex","SOLUSD",1767905365871,0.67828182,137.32,137.28,0.68861951]
["bitfinex","SOLUSD",1767905366284,7.9598272,137.34,137.3,0.68861951]
["bitfinex","SOLUSD",1767905366599,7.9598272,137.34,137.3,2.86287455]
["bitfinex","SOLUSD",1767905366778,0.67828182,137.34,137.31,2.86287455]
["bitfinex","SOLUSD",1767905368283,7.95901131,137.35,137.3,7.28329858]
["bitfinex","SOLUSD",1767905368483,0.67828182,137.34,137.31,0.68861951]
["bitfinex","SOLUSD",1767905369182,0.67828182,137.33,137.29,7.97228695]
["bitfinex","SOLUSD",1767905369596,0.67828182,137.33,137.3,0.68861951]
["bitfinex","SOLUSD",1767905370088,0.67828182,137.33,137.29,7.97228695]
["bitfinex","SOLUSD",1767905370781,0.67828182,137.32,137.29,0.68861951]
["bitfinex","SOLUSD",1767905370982,0.67828182,137.32,137.27,18.21184583]
["bitfinex","SOLUSD",1767905370983,0.67828182,137.32,137.27,2.86287455]
["bitfinex","SOLUSD",1767905371187,0.67828182,137.32,137.28,0.68861951]
["bitfinex","SOLUSD",1767905372098,0.67828182,137.32,137.29,0.68861951]
["bitfinex","SOLUSD",1767905372884,7.9601922,137.33,137.29,0.68861951]
["bitfinex","SOLUSD",1767905373089,0.67830459,137.33,137.29,7.97247089]
["bitfinex","SOLUSD",1767905373295,7.96003703,137.33,137.29,7.97247089]
["bitfinex","SOLUSD",1767905374902,7.96003703,137.33,137.29,0.68861951]
["bitfinex","SOLUSD",1767905377003,0.67830459,137.33,137.29,7.9724186]
["bitfinex","SOLUSD",1767905377372,10.13400775,137.34,137.3,0.66168056]
["bitfinex","SOLUSD",1767905378100,0.67830459,137.33,137.3,0.66168056]
["bitfinex","SOLUSD",1767905381908,0.67830459,137.33,137.3,7.94498169]
["bitfinex","SOLUSD",1767905384710,7.96009481,137.33,137.3,0.66168056]
["bitfinex","SOLUSD",1767905385115,0.67830459,137.33,137.29,7.94522013]
["bitfinex","SOLUSD",1767905388012,0.67830459,137.33,137.3,0.66168056]
["bitfinex","SOLUSD",1767905388310,0.67830459,137.36,137.32,0.66168056]
["bitfinex","SOLUSD",1767905388513,0.67830459,137.36,137.33,0.66168056]
["bitfinex","SOLUSD",1767905389008,21.25803717,137.37,137.33,4.05924032]
["bitfinex","SOLUSD",1767905389188,21.25803717,137.37,137.34,0.66168056]
["bitfinex","SOLUSD",1767905389594,7.95803717,137.37,137.34,0.66168056]
["bitfinex","SOLUSD",1767905389794,0.67830459,137.37,137.34,0.66168056]
["bitfinex","SOLUSD",1767905391420,0.67830459,137.36,137.32,0.66168056]
["bitfinex","SOLUSD",1767905391602,0.67830459,137.34,137.3,0.66168056]
["bitfinex","SOLUSD",1767905392195,0.67830459,137.34,137.3,7.94490002]
["bitfinex","SOLUSD",1767905392602,0.6483046,137.34,137.3,7.94490002]
["bitfinex","SOLUSD",1767905393099,0.6483046,137.34,137.3,11.34245978]
["bitfinex","SOLUSD",1767905393404,0.6483046,137.34,137.31,0.66168056]
["bitfinex","SOLUSD",1767905396015,0.6483046,137.34,137.31,4.05924032]
["bitfinex","SOLUSD",1767905397718,0.67830459,137.33,137.29,21.24531469]
["bitfinex","SOLUSD",1767905397915,0.67830459,137.32,137.29,7.94531469]
["bitfinex","SOLUSD",1767905398628,0.67830459,137.32,137.29,0.66168056]
["bitfinex","SOLUSD",1767905398834,0.67830459,137.32,137.27,4.05924032]
["bitfinex","SOLUSD",1767905399036,0.67830459,137.32,137.28,0.66168056]
["bitfinex","SOLUSD",1767905399719,0.67830459,137.32,137.29,0.66168056]
["bitfinex","SOLUSD",1767905400221,0.67830459,137.31,137.21,0.2]
["bitfinex","SOLUSD",1767905400411,0.67830459,137.27,137.22,3.39755976]
["bitfinex","SOLUSD",1767905400723,0.67830459,137.27,137.21,7.48786686]
["bitfinex","SOLUSD",1767905400724,0.67830459,137.25,137.21,0.2]
["bitfinex","SOLUSD",1767905400918,0.6483046,137.25,137.21,7.48789171]
["bitfinex","SOLUSD",1767905401119,0.61830461,137.25,137.21,11.46224542]
["bitfinex","SOLUSD",1767905401423,0.61830461,137.25,137.21,0.77679395]
["bitfinex","SOLUSD",1767905402100,3.39755976,137.23,137.16,0.80679394]
["bitfinex","SOLUSD",1767905402304,3.39755976,137.23,137.18,7.89630581]
["bitfinex","SOLUSD",1767905402628,3.39755976,137.23,137.18,0.60679394]
["bitfinex","SOLUSD",1767905402850,3.39755976,137.23,137.19,0.60679394]
["bitfinex","SOLUSD",1767905403119,4.11096516,137.23,137.19,0.60679394]
["bitfinex","SOLUSD",1767905404136,0.7134054,137.22,137.19,7.28912847]
["bitfinex","SOLUSD",1767905404800,0.7134054,137.22,137.16,0.80679394]
["bitfinex","SOLUSD",1767905404801,4.11096516,137.22,137.16,0.80679394]
["bitfinex","SOLUSD",1767905405100,0.7134054,137.2,137.16,0.2]
["bitfinex","SOLUSD",1767905405609,0.7134054,137.21,137.17,0.60679394]
["bitfinex","SOLUSD",1767905406429,4.11096516,137.21,137.17,7.89680647]
["bitfinex","SOLUSD",1767905407215,4.09375978,137.2,137.16,0.2]
["bitfinex","SOLUSD",1767905407421,7.2882939,137.21,137.16,0.2]
["bitfinex","SOLUSD",1767905407422,0.69620002,137.18,137.16,0.2]
["bitfinex","SOLUSD",1767905408995,0.69620002,137.17,137.16,0.2]
["bitfinex","SOLUSD",1767905409196,0.69620002,137.17,137.14,7.49177955]
["bitfinex","SOLUSD",1767905410312,3.39755976,137.18,137.14,8.19493397]
["bitfinex","SOLUSD",1767905410313,0.69620002,137.18,137.14,8.19493397]
["bitfinex","SOLUSD",1767905410620,0.69620002,137.17,137.14,0.2]
["bitfinex","SOLUSD",1767905411120,0.69620002,137.18,137.14,8.19495682]
["bitfinex","SOLUSD",1767905411323,0.69620002,137.17,137.14,0.2]
["bitfinex","SOLUSD",1767905411527,0.69620002,137.15,137.13,0.2]
["bitfinex","SOLUSD",1767905411904,3.39755976,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767905412229,4.09375978,137.17,137.13,0.2]
["bitfinex","SOLUSD",1767905412728,11.38406946,137.17,137.13,0.2]
["bitfinex","SOLUSD",1767905412931,7.98502898,137.2,137.15,0.70328845]
["bitfinex","SOLUSD",1767905413139,11.38258874,137.2,137.15,0.70328845]
["bitfinex","SOLUSD",1767905413522,0.69620002,137.18,137.14,0.70328845]
["bitfinex","SOLUSD",1767905414734,0.69620002,137.18,137.14,7.99500167]
["bitfinex","SOLUSD",1767905414911,0.69620002,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767905416333,0.69620002,137.17,137.13,0.90328845]
["bitfinex","SOLUSD",1767905417915,0.69620002,137.17,137.13,4.30084821]
["bitfinex","SOLUSD",1767905418116,0.69620002,137.18,137.14,0.70328845]
["bitfinex","SOLUSD",1767905418316,0.69620002,137.18,137.14,4.10084821]
["bitfinex","SOLUSD",1767905418931,7.98504851,137.2,137.16,0.70328845]
["bitfinex","SOLUSD",1767905419313,0.69620002,137.19,137.15,0.70328845]
["bitfinex","SOLUSD",1767905419523,0.69620002,137.19,137.13,11.59299656]
["bitfinex","SOLUSD",1767905419524,0.69620002,137.18,137.13,11.59299656]
["bitfinex","SOLUSD",1767905419722,0.69620002,137.17,137.13,8.1954368]
["bitfinex","SOLUSD",1767905419921,0.69620002,137.17,137.13,11.59299656]
["bitfinex","SOLUSD",1767905420527,7.98638242,137.18,137.14,0.70328845]
["bitfinex","SOLUSD",1767905420726,0.69620002,137.17,137.13,8.1954368]
["bitfinex","SOLUSD",1767905420932,0.69620002,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767905421233,7.98651907,137.17,137.13,8.19563766]
["bitfinex","SOLUSD",1767905421432,7.98651907,137.17,137.13,0.90328845]
["bitfinex","SOLUSD",1767905422233,0.69620002,137.19,137.14,0.70328845]
["bitfinex","SOLUSD",1767905422436,0.69620002,137.19,137.15,4.10084821]
["bitfinex","SOLUSD",1767905422838,0.69620002,137.19,137.15,11.39172607]
["bitfinex","SOLUSD",1767905423826,7.28887917,137.2,137.15,11.39172607]
["bitfinex","SOLUSD",1767905423827,0.69620002,137.2,137.16,0.70328845]
["bitfinex","SOLUSD",1767905424134,0.69620002,137.2,137.16,12.40084821]
["bitfinex","SOLUSD",1767905424728,0.69620002,137.2,137.16,19.69149258]
["bitfinex","SOLUSD",1767905425321,0.69620002,137.2,137.16,16.29393282]
["bitfinex","SOLUSD",1767905427950,7.9838907,137.22,137.18,4.10084821]
["bitfinex","SOLUSD",1767905428330,7.9838907,137.22,137.18,0.70328845]
["bitfinex","SOLUSD",1767905428534,7.9838907,137.22,137.18,4.10084821]
["bitfinex","SOLUSD",1767905428849,0.69620002,137.2,137.16,9.00328845]
["bitfinex","SOLUSD",1767905429144,7.985059,137.2,137.16,9.00328845]
["bitfinex","SOLUSD",1767905434628,0.65515346,137.23,137.19,4.0899432]
["bitfinex","SOLUSD",1767905434831,0.65515346,137.22,137.19,4.0899432]
["bitfinex","SOLUSD",1767905435040,0.65515346,137.22,137.19,3.39755976]
["bitfinex","SOLUSD",1767905436526,0.65515346,137.21,137.17,11.37995434]
["bitfinex","SOLUSD",1767905437841,7.94227513,137.23,137.19,11.37891972]
["bitfinex","SOLUSD",1767905438241,0.65515346,137.22,137.19,10.68653628]
["bitfinex","SOLUSD",1767905439149,0.65515346,137.22,137.19,3.39755976]
["bitfinex","SOLUSD",1767905440344,0.65515346,137.22,137.18,11.37938844]
["bitfinex","SOLUSD",1767905441752,7.94277247,137.22,137.18,0.69238344]
["bitfinex","SOLUSD",1767905441955,0.65515346,137.21,137.18,0.69238344]
["bitfinex","SOLUSD",1767905442151,0.65515346,137.2,137.16,8.3]
["bitfinex","SOLUSD",1767905442479,0.65515346,137.19,137.16,8.3]
["bitfinex","SOLUSD",1767905442931,0.65515346,137.19,137.16,8.99238344]
["bitfinex","SOLUSD",1767905444556,0.65515346,137.19,137.16,16.2830169]
["bitfinex","SOLUSD",1767905444892,0.65515346,137.19,137.16,18.46178821]
["bitfinex","SOLUSD",1767905445230,7.94345244,137.21,137.17,2.87115475]
["bitfinex","SOLUSD",1767905445955,7.94345244,137.21,137.18,0.69238344]
["bitfinex","SOLUSD",1767905446130,7.94345244,137.21,137.17,2.87115475]
["bitfinex","SOLUSD",1767905446851,7.94305159,137.22,137.19,2.17877131]
["bitfinex","SOLUSD",1767905447056,0.65515346,137.23,137.19,2.87115475]
["bitfinex","SOLUSD",1767905447354,15.47877131,137.25,137.17,7.29004687]
["bitfinex","SOLUSD",1767905447355,7.94126841,137.25,137.21,2.17877131]
["bitfinex","SOLUSD",1767905448972,3.80434237,137.3,137.24,2.87115475]
["bitfinex","SOLUSD",1767905448973,0.65515346,137.28,137.24,2.87115475]
["bitfinex","SOLUSD",1767905449151,0.65515346,137.28,137.25,2.17877131]
["bitfinex","SOLUSD",1767905449551,0.65515346,137.28,137.26,2.17877131]
["bitfinex","SOLUSD",1767905449873,0.65515346,137.3,137.27,2.17877131]
["bitfinex","SOLUSD",1767905450668,0.65515346,137.29,137.24,13.3]
["bitfinex","SOLUSD",1767905450864,0.65515346,137.29,137.25,2.17877131]
["bitfinex","SOLUSD",1767905451056,0.65515346,137.29,137.24,13.99238344]
["bitfinex","SOLUSD",1767905451262,0.65515346,137.28,137.23,2.87115475]
["bitfinex","SOLUSD",1767905451448,0.65515346,137.28,137.24,2.17877131]
["bitfinex","SOLUSD",1767905451648,0.65515346,137.28,137.24,2.11877131]
["bitfinex","SOLUSD",1767905453370,0.65515346,137.28,137.24,9.40513038]
["bitfinex","SOLUSD",1767905453548,0.65515346,137.28,137.24,10.09751382]
["bitfinex","SOLUSD",1767905454782,7.93961603,137.28,137.24,2.81115475]
["bitfinex","SOLUSD",1767905456586,116.68432314,137.32,137.27,2.87115475]
["bitfinex","SOLUSD",1767905456587,0.65515346,137.31,137.27,2.87115475]
["bitfinex","SOLUSD",1767905456757,0.65515346,137.31,137.26,2.17877131]
["bitfinex","SOLUSD",1767905457477,0.65515346,137.3,137.26,9.46418745]
["bitfinex","SOLUSD",1767905457970,111.03763402,137.32,137.26,9.46418745]
["bitfinex","SOLUSD",1767905458178,0.65515346,137.31,137.26,2.17877131]
["bitfinex","SOLUSD",1767905458753,0.65515346,137.31,137.26,2.87115475]
["bitfinex","SOLUSD",1767905459562,7.93832252,137.31,137.26,2.87115475]
["bitfinex","SOLUSD",1767905460178,7.93832252,137.31,137.26,10.15658376]
["bitfinex","SOLUSD",1767905460382,0.65515346,137.3,137.26,10.15658376]
["bitfinex","SOLUSD",1767905460970,0.65515346,137.3,137.26,2.87115475]
["bitfinex","SOLUSD",1767905461165,0.65515346,137.29,137.24,10.15759552]
["bitfinex","SOLUSD",1767905461562,0.65515346,137.28,137.24,7.97882421]
["bitfinex","SOLUSD",1767905461985,0.65515346,137.28,137.24,10.15759552]
["bitfinex","SOLUSD",1767905462796,0.68359825,137.31,137.27,0.65349378]
["bitfinex","SOLUSD",1767905462972,0.68359825,137.31,137.27,2.74539956]
["bitfinex","SOLUSD",1767905463858,7.96643247,137.31,137.27,2.74539956]
["bitfinex","SOLUSD",1767905464677,0.68359825,137.31,137.27,10.03025784]
["bitfinex","SOLUSD",1767905465060,0.68359825,137.3,137.26,7.28524961]
["bitfinex","SOLUSD",1767905465964,0.68359825,137.3,137.25,23.41799117]
["bitfinex","SOLUSD",1767905466681,7.96697074,137.3,137.25,10.11799117]
["bitfinex","SOLUSD",1767905467394,0.68359825,137.3,137.26,2.17877131]
["bitfinex","SOLUSD",1767905469782,7.96695329,137.3,137.25,10.11799117]
["bitfinex","SOLUSD",1767905469965,0.69135081,137.29,137.25,7.93921986]
["bitfinex","SOLUSD",1767905470160,9.46212635,137.3,137.23,21.27386567]
["bitfinex","SOLUSD",1767905470161,0.69135081,137.27,137.23,21.27386567]
["bitfinex","SOLUSD",1767905470370,0.69135081,137.27,137.23,23.45263698]
["bitfinex","SOLUSD",1767905470659,0.69135081,137.27,137.22,23.4533192]
["bitfinex","SOLUSD",1767905471684,0.69135081,137.27,137.23,7.97415295]
["bitfinex","SOLUSD",1767905471864,0.69135081,137.27,137.23,10.15292426]
["bitfinex","SOLUSD",1767905472381,0.69135081,137.28,137.24,0.68714134]
["bitfinex","SOLUSD",1767905472781,7.97480891,137.3,137.26,2.86591265]
["bitfinex","SOLUSD",1767905473080,7.97480891,137.3,137.26,0.68714134]
["bitfinex","SOLUSD",1767905473081,10.15358022,137.3,137.26,0.68714134]
["bitfinex","SOLUSD",1767905473288,0.69135081,137.29,137.26,0.68714134]
["bitfinex","SOLUSD",1767905474195,7.9752965,137.29,137.25,0.68714134]
["bitfinex","SOLUSD",1767905476388,0.69135081,137.28,137.24,7.28599401]
["bitfinex","SOLUSD",1767905476767,0.69135081,137.26,137.21,18.90673441]
["bitfinex","SOLUSD",1767905477093,0.69135081,137.25,137.2,10.15412082]
["bitfinex","SOLUSD",1767905477467,0.69135081,137.25,137.21,7.97523559]
["bitfinex","SOLUSD",1767905477803,0.69135081,137.25,137.22,7.28732787]
["bitfinex","SOLUSD",1767905478685,0.69135081,137.25,137.22,9.46609918]
["bitfinex","SOLUSD",1767905478865,0.69135081,137.25,137.22,10.15324052]
["bitfinex","SOLUSD",1767905480382,0.69135081,137.25,137.22,7.97446921]
["bitfinex","SOLUSD",1767905481269,0.69135081,137.25,137.21,7.2878525]
["bitfinex","SOLUSD",1767905482186,0.69135081,137.25,137.22,7.97470711]
["bitfinex","SOLUSD",1767905484490,10.15516547,137.27,137.23,0.68714134]
["bitfinex","SOLUSD",1767905484871,0.69135081,137.26,137.23,0.68714134]
["bitfinex","SOLUSD",1767905485169,0.69135081,137.26,137.22,7.97470711]
["bitfinex","SOLUSD",1767905485774,0.69135081,137.26,137.23,8.3]
["bitfinex","SOLUSD",1767905486205,0.69135081,137.25,137.23,8.3]
["bitfinex","SOLUSD",1767905487813,0.14216157,137.3,137.24,0.68714134]
["bitfinex","SOLUSD",1767905487975,0.14216157,137.32,137.24,0.68714134]
["bitfinex","SOLUSD",1767905487976,0.69135081,137.32,137.29,2.17877131]
["bitfinex","SOLUSD",1767905488175,0.69135081,137.33,137.29,0.68714134]
["bitfinex","SOLUSD",1767905488378,0.69135081,137.33,137.28,2.86591265]
["bitfinex","SOLUSD",1767905488706,0.69135081,137.32,137.28,2.17877131]
["bitfinex","SOLUSD",1767905488904,0.69135081,137.32,137.29,2.17877131]
["bitfinex","SOLUSD",1767905489108,0.69135081,137.33,137.29,2.86591265]
["bitfinex","SOLUSD",1767905489872,0.69135081,137.32,137.28,9.46275599]
["bitfinex","SOLUSD",1767905492493,0.69135081,137.32,137.28,10.13214853]
["bitfinex","SOLUSD",1767905493398,0.69135081,137.32,137.29,0.66939254]
["bitfinex","SOLUSD",1767905494482,7.97368834,137.32,137.28,7.28398468]
["bitfinex","SOLUSD",1767905494686,0.6540488,137.29,137.25,0.66939254]
["bitfinex","SOLUSD",1767905494884,27.66675987,137.32,137.26,10.13358916]
["bitfinex","SOLUSD",1767905496303,27.66675987,137.32,137.26,0.66939254]
["bitfinex","SOLUSD",1767905496304,2.17877131,137.31,137.26,0.66939254]
["bitfinex","SOLUSD",1767905496793,0.6540488,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905498182,10.11655966,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905498895,7.93778835,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905501001,0.6540488,137.29,137.25,0.66939254]
["bitfinex","SOLUSD",1767905501308,0.6540488,137.29,137.25,7.95535657]
["bitfinex","SOLUSD",1767905501688,7.28373955,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905502187,7.93778835,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905502699,0.6540488,137.29,137.26,0.66939254]
["bitfinex","SOLUSD",1767905503705,0.6540488,137.29,137.26,7.95472829]
["bitfinex","SOLUSD",1767905505107,0.6540488,137.29,137.26,0.66939254]
["bitfinex","SOLUSD",1767905506003,0.6540488,137.29,137.26,7.95481284]
["bitfinex","SOLUSD",1767905506479,7.93709829,137.31,137.27,4.06833276]
["bitfinex","SOLUSD",1767905506683,0.6540488,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905507607,7.93687465,137.31,137.27,0.66939254]
["bitfinex","SOLUSD",1767905507796,7.93687465,137.31,137.27,4.06833276]
["bitfinex","SOLUSD",1767905508326,7.93687465,137.31,137.27,0.66939254]
["bitfinex","SOLUSD",1767905509214,0.6540488,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905510401,0.6540488,137.29,137.25,7.28580847]
["bitfinex","SOLUSD",1767905510581,0.6540488,137.29,137.25,11.35414123]
["bitfinex","SOLUSD",1767905511587,0.6540488,137.3,137.26,0.66939254]
["bitfinex","SOLUSD",1767905511787,0.6540488,137.3,137.26,4.06833276]
["bitfinex","SOLUSD",1767905511984,18.20520552,137.33,137.28,4.06833276]
["bitfinex","SOLUSD",1767905511985,0.6540488,137.33,137.28,4.06833276]
["bitfinex","SOLUSD",1767905512298,0.6540488,137.33,137.28,0.66939254]
["bitfinex","SOLUSD",1767905512299,0.6540488,137.32,137.28,0.66939254]
["bitfinex","SOLUSD",1767905513007,0.6540488,137.31,137.27,7.28471935]
["bitfinex","SOLUSD",1767905513215,0.6540488,137.31,137.27,7.95411189]
["bitfinex","SOLUSD",1767905513714,18.20480392,137.33,137.27,7.95411189]
["bitfinex","SOLUSD",1767905513715,0.6540488,137.33,137.3,3.39894022]
["bitfinex","SOLUSD",1767905513891,0.6540488,137.33,137.29,3.39894022]
["bitfinex","SOLUSD",1767905514212,0.6540488,137.33,137.28,4.06833276]
["bitfinex","SOLUSD",1767905515008,0.6540488,137.32,137.28,7.28388913]
["bitfinex","SOLUSD",1767905518023,0.6540488,137.31,137.27,7.28467449]
["bitfinex","SOLUSD",1767905518392,0.6540488,137.31,137.27,10.68361471]
["bitfinex","SOLUSD",1767905518996,0.6540488,137.31,137.27,7.95406703]
["bitfinex","SOLUSD",1767905519304,0.6540488,137.31,137.27,11.35300725]
["bitfinex","SOLUSD",1767905519622,0.6540488,137.31,137.28,0.66939254]
["bitfinex","SOLUSD",1767905520791,0.6540488,137.31,137.27,7.28467449]
["bitfinex","SOLUSD",1767905520987,0.6540488,137.31,137.26,13.3]
["bitfinex","SOLUSD",1767905520988,0.6540488,137.3,137.26,13.3]
["bitfinex","SOLUSD",1767905521602,0.6540488,137.3,137.26,21.2547297]
["bitfinex","SOLUSD",1767905521893,0.6540488,137.3,137.27,0.66939254]
["bitfinex","SOLUSD",1767905523711,0.6540488,137.3,137.26,24.69697885]
["bitfinex","SOLUSD",1767905527124,0.6540488,137.3,137.26,25.13417885]
["bitfinex","SOLUSD",1767905528027,7.93737547,137.3,137.26,25.13417885]
["bitfinex","SOLUSD",1767905528723,0.6540488,137.3,137.26,11.83417885]
["bitfinex","SOLUSD",1767905528925,0.6540488,137.3,137.26,8.43523863]
["bitfinex","SOLUSD",1767905529930,7.98148525,137.31,137.27,0.70747587]
["bitfinex","SOLUSD",1767905530299,0.6984887,137.3,137.26,0.4372]
["bitfinex","SOLUSD",1767905530495,10.68193677,137.31,137.26,0.4372]
["bitfinex","SOLUSD",1767905530496,0.6984887,137.28,137.26,0.4372]
["bitfinex","SOLUSD",1767905532613,11.38127149,137.3,137.26,1.14467587]
["bitfinex","SOLUSD",1767905532814,11.38127149,137.3,137.26,8.43000251]
["bitfinex","SOLUSD",1767905533003,0.6984887,137.29,137.26,1.14467587]
["bitfinex","SOLUSD",1767905533324,0.6984887,137.29,137.26,0.4372]
["bitfinex","SOLUSD",1767905534726,0.6984887,137.29,137.26,7.72254461]
["bitfinex","SOLUSD",1767905535128,0.6984887,137.29,137.26,8.43002048]
["bitfinex","SOLUSD",1767905539229,11.38045099,137.31,137.27,0.70747587]
["bitfinex","SOLUSD",1767905540312,7.98151077,137.31,137.27,7.99222249]
["bitfinex","SOLUSD",1767905541124,0.6984887,137.31,137.27,7.99222249]
["bitfinex","SOLUSD",1767905541324,0.6984887,137.31,137.28,0.70747587]
["bitfinex","SOLUSD",1767905542730,3.39894022,137.32,137.29,0.70747587]
["bitfinex","SOLUSD",1767905542913,4.09742892,137.33,137.29,0.70747587]
["bitfinex","SOLUSD",1767905543315,7.28230852,137.32,137.29,0.70747587]
["bitfinex","SOLUSD",1767905544029,7.98079722,137.32,137.29,0.70747587]
["bitfinex","SOLUSD",1767905544227,0.1,137.34,137.32,0.70747587]
["bitfinex","SOLUSD",1767905544431,0.6984887,137.37,137.33,4.10641609]
["bitfinex","SOLUSD",1767905544621,0.6984887,137.38,137.35,0.70747587]
["bitfinex","SOLUSD",1767905544942,0.1,137.39,137.36,0.70747587]
["bitfinex","SOLUSD",1767905544943,0.7984887,137.39,137.36,0.70747587]
["bitfinex","SOLUSD",1767905545229,0.7984887,137.39,137.36,0.64747587]
["bitfinex","SOLUSD",1767905545412,0.7984887,137.39,137.35,7.2803752]
["bitfinex","SOLUSD",1767905545932,0.7984887,137.39,137.35,10.67931542]
["bitfinex","SOLUSD",1767905546828,0.6984887,137.41,137.37,3.39894022]
["bitfinex","SOLUSD",1767905547132,0.6984887,137.42,137.38,4.06886866]
["bitfinex","SOLUSD",1767905548029,10.77505851,137.44,137.39,4.06886866]
["bitfinex","SOLUSD",1767905548030,0.7984887,137.44,137.39,4.06886866]
["bitfinex","SOLUSD",1767905549113,8.07440429,137.44,137.39,11.34714944]
["bitfinex","SOLUSD",1767905550314,8.07440429,137.44,137.4,8.3]
["bitfinex","SOLUSD",1767905552133,0.6984887,137.42,137.4,8.3]
["bitfinex","SOLUSD",1767905552320,0.6984887,137.42,137.4,8.24]
["bitfinex","SOLUSD",1767905558338,0.6984887,137.42,137.4,8.18]
["bitfinex","SOLUSD",1767905558937,0.07976703,137.4,137.36,0.66648523]
["bitfinex","SOLUSD",1767905559123,0.07976703,137.4,137.34,18.20257245]
["bitfinex","SOLUSD",1767905559124,0.07976703,137.4,137.35,11.34587778]
["bitfinex","SOLUSD",1767905559334,3.47870725,137.4,137.36,0.66648523]
["bitfinex","SOLUSD",1767905560127,3.39894022,137.4,137.36,0.66648523]
["bitfinex","SOLUSD",1767905560629,3.39894022,137.4,137.36,7.94654791]
["bitfinex","SOLUSD",1767905560936,3.47870725,137.41,137.37,0.66648523]
["bitfinex","SOLUSD",1767905561131,3.39894022,137.4,137.37,0.66648523]
["bitfinex","SOLUSD",1767905562633,9.4493799,137.42,137.37,0.66648523]
["bitfinex","SOLUSD",1767905562941,9.4493799,137.42,137.38,0.66648523]
["bitfinex","SOLUSD",1767905562942,7.2771561,137.42,137.38,0.66648523]
["bitfinex","SOLUSD",1767905563647,15.53199083,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905563648,20.63642476,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905564644,22.80864856,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905565146,2.1722238,137.42,137.39,0.66648523]
["bitfinex","SOLUSD",1767905565437,20.63642476,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905565631,22.80864856,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905566031,20.63642476,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905566231,22.72888153,137.43,137.39,0.66648523]
["bitfinex","SOLUSD",1767905566924,22.72888153,137.43,137.39,0.60648523]
["bitfinex","SOLUSD",1767905567340,22.86864856,137.43,137.39,0.60648523]
["bitfinex","SOLUSD",1767905567543,15.4522238,137.43,137.39,7.27827156]
["bitfinex","SOLUSD",1767905567840,9.54840372,137.44,137.39,7.27827156]
["bitfinex","SOLUSD",1767905568935,7.37617992,137.44,137.4,0.66648523]
["bitfinex","SOLUSD",1767905569135,7.37617992,137.44,137.4,0.54648523]
["bitfinex","SOLUSD",1767905569530,7.37617992,137.44,137.4,7.27789877]
["bitfinex","SOLUSD",1767905569745,7.37617992,137.44,137.4,9.45012257]
["bitfinex","SOLUSD",1767905569951,0.1,137.44,137.4,9.45012257]
["bitfinex","SOLUSD",1767905570327,0.1,137.44,137.41,2.1722238]
["bitfinex","SOLUSD",1767905570744,0.1,137.44,137.41,2.1122238]
["bitfinex","SOLUSD",1767905571143,0.1,137.44,137.42,0.66648523]
["bitfinex","SOLUSD",1767905571451,0.1,137.44,137.42,0.60648523]
["bitfinex","SOLUSD",1767905572646,0.1,137.44,137.42,0.54648523]
["bitfinex","SOLUSD",1767905572852,0.1,137.44,137.42,0.42648523]
["bitfinex","SOLUSD",1767905573245,0.1,137.44,137.42,0.36648523]
["bitfinex","SOLUSD",1767905574768,0.36112935,137.44,137.39,22.73059287]
["bitfinex","SOLUSD",1767905575138,0.36112935,137.44,137.4,0.66648523]
["bitfinex","SOLUSD",1767905575347,0.36112935,137.44,137.41,0.66648523]
["bitfinex","SOLUSD",1767905575558,0.1,137.44,137.41,0.66648523]
["bitfinex","SOLUSD",1767905582140,0.1,137.44,137.41,7.94386279]
["bitfinex","SOLUSD",1767905582469,0.1,137.44,137.42,0.66648523]
["bitfinex","SOLUSD",1767905586139,0.1,137.44,137.42,0.60648523]
["bitfinex","SOLUSD",1767905586946,0.1,137.46,137.43,2.1722238]
["bitfinex","SOLUSD",1767905587149,0.1,137.47,137.44,2.1722238]
["bitfinex","SOLUSD",1767905587638,0.1,137.47,137.43,15.4522238]
["bitfinex","SOLUSD",1767905588252,0.1,137.47,137.44,0.66175167]
["bitfinex","SOLUSD",1767905588852,0.1,137.47,137.43,0.66175167]
["bitfinex","SOLUSD",1767905588853,2.92101736,137.47,137.43,0.66175167]
["bitfinex","SOLUSD",1767905589055,0.74879356,137.47,137.43,0.66175167]
["bitfinex","SOLUSD",1767905589258,2.92101736,137.47,137.43,0.66175167]
["bitfinex","SOLUSD",1767905589844,0.26826373,137.46,137.42,7.93836882]
["bitfinex","SOLUSD",1767905590364,0.1,137.47,137.44,2.83397547]
["bitfinex","SOLUSD",1767905591237,0.1,137.47,137.45,2.83397547]
["bitfinex","SOLUSD",1767905591443,0.68941188,137.49,137.46,2.83397547]
["bitfinex","SOLUSD",1767905591638,0.68941188,137.49,137.45,2.83397547]
["bitfinex","SOLUSD",1767905592361,0.22805159,137.48,137.43,2.6094238]
["bitfinex","SOLUSD",1767905592564,0.22805159,137.48,137.43,23.16558371]
["bitfinex","SOLUSD",1767905592860,0.425017,137.5,137.46,0.66175167]
["bitfinex","SOLUSD",1767905593034,0.425017,137.5,137.45,7.27531087]
["bitfinex","SOLUSD",1767905593035,0.425017,137.5,137.48,0.66175167]
["bitfinex","SOLUSD",1767905593451,0.425017,137.5,137.48,2.83397547]
["bitfinex","SOLUSD",1767905594241,7.27118344,137.53,137.5,0.66175167]
["bitfinex","SOLUSD",1767905594462,0.1,137.56,137.52,2.1722238]
["bitfinex","SOLUSD",1767905594988,0.1,137.56,137.53,2.1722238]
["bitfinex","SOLUSD",1767905595153,0.1,137.56,137.52,13.28]
["bitfinex","SOLUSD",1767905595656,0.1,137.56,137.53,2.1722238]
["bitfinex","SOLUSD",1767905596364,0.1,137.56,137.54,0.66175167]
["bitfinex","SOLUSD",1767905597355,0.1,137.56,137.54,2.83397547]
["bitfinex","SOLUSD",1767905597562,0.1,137.56,137.54,10.10455199]
["bitfinex","SOLUSD",1767905598548,0.1,137.56,137.55,0.66175167]
["bitfinex","SOLUSD",1767905599672,0.1,137.56,137.54,0.66175167]
["bitfinex","SOLUSD",1767905600249,0.1,137.58,137.55,0.66175167]
["bitfinex","SOLUSD",1767905600451,0.1,137.58,137.55,7.9318318]
["bitfinex","SOLUSD",1767905600663,0.78941188,137.58,137.55,0.66175167]
["bitfinex","SOLUSD",1767905601472,0.78941188,137.58,137.54,0.66175167]
["bitfinex","SOLUSD",1767905601651,0.78941188,137.58,137.52,20.55159504]
["bitfinex","SOLUSD",1767905601652,0.68941188,137.57,137.53,0.66175167]
["bitfinex","SOLUSD",1767905601856,0.68941188,137.56,137.52,13.94175167]
["bitfinex","SOLUSD",1767905602259,0.68941188,137.55,137.51,0.66175167]
["bitfinex","SOLUSD",1767905602492,0.1,137.58,137.48,0.66175167]
["bitfinex","SOLUSD",1767905602493,0.68941188,137.52,137.48,0.66175167]
["bitfinex","SOLUSD",1767905602768,10.13246904,137.54,137.49,0.66175167]
["bitfinex","SOLUSD",1767905602947,7.96024524,137.54,137.5,0.66175167]
["bitfinex","SOLUSD",1767905604283,0.68941188,137.54,137.5,2.83397547]
["bitfinex","SOLUSD",1767905606165,0.78941188,137.58,137.54,0.66175167]
["bitfinex","SOLUSD",1767905606476,0.78941188,137.58,137.54,2.83397547]
["bitfinex","SOLUSD",1767905607257,8.05795478,137.58,137.54,2.83397547]
["bitfinex","SOLUSD",1767905607766,8.05795478,137.58,137.54,0.66175167]
["bitfinex","SOLUSD",1767905608077,0.68941188,137.57,137.54,0.66175167]
["bitfinex","SOLUSD",1767905609260,0.1,137.58,137.55,0.66175167]
["bitfinex","SOLUSD",1767905610186,0.1,137.58,137.55,2.83397547]
["bitfinex","SOLUSD",1767905610770,0.1,137.58,137.55,10.10404173]
["bitfinex","SOLUSD",1767905611365,0.1,137.58,137.56,0.66175167]
["bitfinex","SOLUSD",1767905612985,0.1,137.58,137.56,2.83397547]
["bitfinex","SOLUSD",1767905613280,26.89329114,137.62,137.58,0.66942224]
["bitfinex","SOLUSD",1767905613281,14.28065046,137.62,137.58,0.66942224]
["bitfinex","SOLUSD",1767905613471,21.54708378,137.62,137.59,2.1722238]
["bitfinex","SOLUSD",1767905613783,0.66735932,137.61,137.58,2.84164604]
["bitfinex","SOLUSD",1767905614581,21.54708378,137.62,137.58,2.84164604]
["bitfinex","SOLUSD",1767905615380,21.54708378,137.62,137.58,0.66942224]
["bitfinex","SOLUSD",1767905615581,21.54708378,137.62,137.58,2.84164604]
["bitfinex","SOLUSD",1767905616672,14.28065046,137.62,137.59,0.66942224]
["bitfinex","SOLUSD",1767905616980,14.28065046,137.62,137.59,2.84164604]
["bitfinex","SOLUSD",1767905617776,21.5470903,137.62,137.59,2.84164604]
["bitfinex","SOLUSD",1767905619184,0.66735932,137.61,137.57,0.66942224]
["bitfinex","SOLUSD",1767905619389,0.66735932,137.61,137.57,2.84164604]
["bitfinex","SOLUSD",1767905619995,0.66735932,137.61,137.56,0.66942224]
["bitfinex","SOLUSD",1767905620179,0.66735932,137.6,137.55,13.28]
["bitfinex","SOLUSD",1767905620366,0.66735932,137.57,137.53,0.66942224]
["bitfinex","SOLUSD",1767905620783,0.66735932,137.57,137.53,2.84164604]
["bitfinex","SOLUSD",1767905620979,0.66735932,137.57,137.54,0.66942224]
["bitfinex","SOLUSD",1767905624373,7.93646898,137.57,137.54,0.66942224]
["bitfinex","SOLUSD",1767905626784,0.66735932,137.57,137.54,0.66942224]
["bitfinex","SOLUSD",1767905629295,0.66735932,137.56,137.51,17.33502078]
["bitfinex","SOLUSD",1767905629671,0.66735932,137.55,137.51,17.33502078]
["bitfinex","SOLUSD",1767905630273,0.66735932,137.55,137.51,13.28]
["bitfinex","SOLUSD",1767905630770,0.66735932,137.54,137.5,0.66942224]
["bitfinex","SOLUSD",1767905631191,0.66735932,137.53,137.5,1.10662224]
["bitfinex","SOLUSD",1767905631383,0.63735933,137.53,137.5,1.10662224]
["bitfinex","SOLUSD",1767905631696,7.27027711,137.55,137.5,11.76476729]
["bitfinex","SOLUSD",1767905632074,10.65587565,137.55,137.5,11.76476729]
["bitfinex","SOLUSD",1767905632877,10.65587565,137.55,137.5,4.49222078]
["bitfinex","SOLUSD",1767905633075,10.65587565,137.55,137.5,1.10662224]
["bitfinex","SOLUSD",1767905633282,0.66735932,137.54,137.5,11.76486586]
["bitfinex","SOLUSD",1767905634000,0.66735932,137.52,137.5,0.4372]
["bitfinex","SOLUSD",1767905634176,0.66735932,137.54,137.5,4.49222078]
["bitfinex","SOLUSD",1767905635197,0.66735932,137.53,137.5,1.10662224]
["bitfinex","SOLUSD",1767905635387,0.66735932,137.53,137.5,0.4372]
["bitfinex","SOLUSD",1767905636785,0.66735932,137.52,137.5,0.4372]
["bitfinex","SOLUSD",1767905637098,0.45766076,137.51,137.48,13.94942224]
["bitfinex","SOLUSD",1767905637310,0.45766076,137.51,137.48,0.66942224]
["bitfinex","SOLUSD",1767905637597,139.44370046,137.58,137.48,0.66942224]
["bitfinex","SOLUSD",1767905637598,6.6801107,137.6,137.51,0.66942224]
["bitfinex","SOLUSD",1767905637776,6.6801107,137.6,137.54,3.38559854]
["bitfinex","SOLUSD",1767905637777,10.65356859,137.59,137.54,3.38559854]
["bitfinex","SOLUSD",1767905637974,10.65356859,137.59,137.54,4.05502078]
["bitfinex","SOLUSD",1767905638576,28.82349372,137.59,137.54,4.05502078]
["bitfinex","SOLUSD",1767905638772,28.82349372,137.59,137.54,0.66942224]
["bitfinex","SOLUSD",1767905638992,28.82349372,137.59,137.54,4.05502078]
["bitfinex","SOLUSD",1767905639198,28.82349372,137.59,137.54,0.66942224]
["bitfinex","SOLUSD",1767905639604,7.26902667,137.57,137.54,0.66942224]
["bitfinex","SOLUSD",1767905639797,7.36802667,137.57,137.54,0.66942224]
["bitfinex","SOLUSD",1767905640196,7.36802667,137.57,137.53,4.05502078]
["bitfinex","SOLUSD",1767905640382,7.36802667,137.57,137.53,0.66942224]
["bitfinex","SOLUSD",1767905640698,7.36802667,137.57,137.53,4.05502078]
["bitfinex","SOLUSD",1767905643899,0.56725233,137.56,137.51,13.96300577]
["bitfinex","SOLUSD",1767905644101,7.26815579,137.59,137.54,0.68300577]
["bitfinex","SOLUSD",1767905644288,7.36715579,137.59,137.55,0.68300577]
["bitfinex","SOLUSD",1767905644491,7.36715579,137.59,137.56,3.38559854]
["bitfinex","SOLUSD",1767905644985,0.56725233,137.58,137.53,0.68300577]
["bitfinex","SOLUSD",1767905645190,0.56725233,137.58,137.54,3.38559854]
["bitfinex","SOLUSD",1767905645587,0.56725233,137.58,137.54,4.06860431]
["bitfinex","SOLUSD",1767905646199,7.83623935,137.58,137.54,4.06860431]
["bitfinex","SOLUSD",1767905646884,7.83623935,137.58,137.54,0.68300577]
["bitfinex","SOLUSD",1767905648204,0.10368253,137.57,137.52,7.95447572]
["bitfinex","SOLUSD",1767905648603,0.56261663,137.56,137.52,4.06860431]
["bitfinex","SOLUSD",1767905649086,7.26898702,137.58,137.55,0.68300577]
["bitfinex","SOLUSD",1767905649602,7.36798702,137.58,137.53,0.68300577]
["bitfinex","SOLUSD",1767905649801,7.36798702,137.58,137.54,0.68300577]
["bitfinex","SOLUSD",1767905650191,7.36798702,137.58,137.54,4.06860431]
["bitfinex","SOLUSD",1767905651307,0.56725233,137.57,137.52,11.34006188]
["bitfinex","SOLUSD",1767905651513,0.56725233,137.57,137.53,11.33813615]
["bitfinex","SOLUSD",1767905651817,7.84096918,137.58,137.54,4.06700978]
["bitfinex","SOLUSD",1767905652193,7.84096918,137.58,137.54,0.68141124]
["bitfinex","SOLUSD",1767905654126,3.48459854,137.57,137.53,0.68141124]
["bitfinex","SOLUSD",1767905655086,7.2700836,137.55,137.52,0.68141124]
["bitfinex","SOLUSD",1767905655610,7.83698932,137.56,137.52,4.06700978]
["bitfinex","SOLUSD",1767905656817,7.83698932,137.56,137.52,0.68141124]
["bitfinex","SOLUSD",1767905663200,7.83698932,137.56,137.52,11.33853782]
["bitfinex","SOLUSD",1767905663905,0.56725233,137.56,137.53,0.68141124]
["bitfinex","SOLUSD",1767905664715,0.10368253,137.55,137.52,0.68141124]
["bitfinex","SOLUSD",1767905664913,0.56261663,137.54,137.5,7.27241194]
["bitfinex","SOLUSD",1767905665105,0.10827187,137.53,137.49,11.34007403]
["bitfinex","SOLUSD",1767905665518,7.27076196,137.54,137.5,0.68141124]
["bitfinex","SOLUSD",1767905665691,7.36976196,137.54,137.5,0.68141124]
["bitfinex","SOLUSD",1767905666218,0.56725233,137.53,137.49,0.68141124]
["bitfinex","SOLUSD",1767905668317,7.83857837,137.53,137.49,0.68141124]
["bitfinex","SOLUSD",1767905670120,0.56725233,137.53,137.5,0.68141124]
["bitfinex","SOLUSD",1767905670321,7.84231034,137.55,137.51,0.68141124]
["bitfinex","SOLUSD",1767905670528,0.099,137.54,137.51,0.68141124]
["bitfinex","SOLUSD",1767905670709,7.36932818,137.55,137.51,0.68141124]
["bitfinex","SOLUSD",1767905671105,0.56725233,137.54,137.51,0.68141124]
["bitfinex","SOLUSD",1767905671506,7.36881649,137.56,137.52,0.68141124]
["bitfinex","SOLUSD",1767905672038,0.56725233,137.55,137.52,0.68141124]
["bitfinex","SOLUSD",1767905673745,11.22333925,137.55,137.52,0.68141124]
["bitfinex","SOLUSD",1767905673984,0.56261663,137.53,137.49,0.68263868]
["bitfinex","SOLUSD",1767905674125,3.9575807,137.54,137.5,0.68263868]
["bitfinex","SOLUSD",1767905675215,0.57198216,137.54,137.5,0.68263868]
["bitfinex","SOLUSD",1767905675807,7.84293535,137.54,137.5,0.68263868]
["bitfinex","SOLUSD",1767905679123,0.099,137.53,137.5,0.68263868]
["bitfinex","SOLUSD",1767905680226,7.27013992,137.55,137.52,0.68263868]
["bitfinex","SOLUSD",1767905685081,0.57198216,137.58,137.54,0.68263868]
["bitfinex","SOLUSD",1767905685337,3.9575807,137.58,137.54,0.68263868]
["bitfinex","SOLUSD",1767905685922,0.57198216,137.58,137.54,0.68263868]
["bitfinex","SOLUSD",1767905686235,7.84087551,137.58,137.54,0.68263868]
["bitfinex","SOLUSD",1767905687634,10.0075593,137.58,137.54,0.68263868]
["bitfinex","SOLUSD",1767905687824,0.56725233,137.56,137.52,0.68263868]
["bitfinex","SOLUSD",1767905689147,7.837119,137.56,137.52,0.68263868]
["bitfinex","SOLUSD",1767905690329,2.27495566,137.53,137.49,0.68263868]
["bitfinex","SOLUSD",1767905690536,2.73866595,137.54,137.49,0.68263868]
["bitfinex","SOLUSD",1767905691444,2.16668379,137.53,137.49,0.68263868]
["bitfinex","SOLUSD",1767905691755,2.73866595,137.54,137.49,0.68263868]
["bitfinex","SOLUSD",1767905692342,7.37014084,137.53,137.49,0.68263868]
["bitfinex","SOLUSD",1767905692756,9.53682463,137.53,137.49,0.68263868]
["bitfinex","SOLUSD",1767905698161,0.099,137.53,137.49,7.95582087]
["bitfinex","SOLUSD",1767905698361,0.099,137.53,137.5,0.68263868]
["bitfinex","SOLUSD",1767905700266,0.10368253,137.51,137.47,0.68263868]
["bitfinex","SOLUSD",1767905700443,2.16668379,137.52,137.47,0.68263868]
["bitfinex","SOLUSD",1767905700642,25.44899294,137.53,137.44,0.14216157]
["bitfinex","SOLUSD",1767905700643,103.38432314,137.56,137.5,0.68263868]
["bitfinex","SOLUSD",1767905700844,2.16668379,137.55,137.5,2.84932247]
["bitfinex","SOLUSD",1767905701163,9.43701553,137.55,137.5,10.12179466]
["bitfinex","SOLUSD",1767905701343,2.16668379,137.54,137.5,0.68263868]
["bitfinex","SOLUSD",1767905701959,7.27033174,137.55,137.51,0.68263868]
["bitfinex","SOLUSD",1767905702152,2.16668379,137.58,137.53,0.68263868]
["bitfinex","SOLUSD",1767905702351,7.81048049,137.58,137.54,0.68263868]
["bitfinex","SOLUSD",1767905702861,0.099,137.57,137.53,0.72459656]
["bitfinex","SOLUSD",1767905703239,0.53755234,137.56,137.53,0.72459656]
["bitfinex","SOLUSD",1767905703640,0.10338553,137.55,137.51,10.16325071]
["bitfinex","SOLUSD",1767905704048,0.53321067,137.54,137.51,0.72459656]
["bitfinex","SOLUSD",1767905704765,7.80385178,137.54,137.5,14.00459656]
["bitfinex","SOLUSD",1767905704961,7.80385178,137.54,137.51,0.72459656]
["bitfinex","SOLUSD",1767905705161,0.10768378,137.53,137.49,0.72459656]
["bitfinex","SOLUSD",1767905705341,0.10768378,137.53,137.49,2.89128035]
["bitfinex","SOLUSD",1767905705541,0.10768378,137.53,137.5,0.72459656]
["bitfinex","SOLUSD",1767905705752,0.099,137.53,137.5,0.72459656]
["bitfinex","SOLUSD",1767905705965,0.10338553,137.51,137.47,7.99861638]
["bitfinex","SOLUSD",1767905706137,2.70866596,137.52,137.51,0.4388]
["bitfinex","SOLUSD",1767905706340,7.81400908,137.52,137.48,0.72459656]
["bitfinex","SOLUSD",1767905706643,164.84198217,137.57,137.51,0.72459656]
["bitfinex","SOLUSD",1767905706956,0.54198217,137.57,137.53,2.89128035]
["bitfinex","SOLUSD",1767905707161,0.099,137.56,137.52,2.89128035]
["bitfinex","SOLUSD",1767905707357,0.099,137.56,137.52,0.72459656]
["bitfinex","SOLUSD",1767905707966,7.36882548,137.56,137.52,0.72459656]
["bitfinex","SOLUSD",1767905708650,0.53755234,137.55,137.51,0.72459656]
["bitfinex","SOLUSD",1767905709250,0.53755234,137.55,137.51,10.16346876]
["bitfinex","SOLUSD",1767905710576,7.26982548,137.56,137.52,2.89128035]
["bitfinex","SOLUSD",1767905710753,7.36882548,137.56,137.53,0.72459656]
["bitfinex","SOLUSD",1767905710949,7.36882548,137.56,137.52,2.89128035]
["bitfinex","SOLUSD",1767905711553,7.26982548,137.56,137.53,11.19128035]
["bitfinex","SOLUSD",1767905712477,7.36761968,137.58,137.54,2.83963973]
["bitfinex","SOLUSD",1767905712990,7.36761968,137.58,137.55,0.67295594]
["bitfinex","SOLUSD",1767905712991,0.099,137.58,137.55,0.67295594]
["bitfinex","SOLUSD",1767905713147,7.26818512,137.59,137.56,2.83963973]
["bitfinex","SOLUSD",1767905713767,7.80573746,137.59,137.56,2.83963973]
["bitfinex","SOLUSD",1767905713968,20.54702329,137.61,137.57,0.67295594]
["bitfinex","SOLUSD",1767905714182,13.61329114,137.62,137.59,2.83963973]
["bitfinex","SOLUSD",1767905714391,13.61329114,137.62,137.59,10.10750213]
["bitfinex","SOLUSD",1767905715089,13.61329114,137.62,137.6,0.67295594]
["bitfinex","SOLUSD",1767905715267,13.61329114,137.62,137.6,2.77963973]
["bitfinex","SOLUSD",1767905715749,13.61329114,137.62,137.59,7.2678624]
["bitfinex","SOLUSD",1767905715750,13.61329114,137.62,137.58,7.26828375]
["bitfinex","SOLUSD",1767905715952,13.61329114,137.62,137.6,2.16668379]
["bitfinex","SOLUSD",1767905717272,13.61329114,137.62,137.61,0.67295594]
["bitfinex","SOLUSD",1767905717476,7.86688651,137.65,137.61,2.83963973]
["bitfinex","SOLUSD",1767905719259,7.86643473,137.66,137.62,0.67295594]
["bitfinex","SOLUSD",1767905719481,0.66198217,137.68,137.61,7.26678352]
["bitfinex","SOLUSD",1767905719667,0.66198217,137.68,137.64,2.16668379]
["bitfinex","SOLUSD",1767905719995,7.92543084,137.68,137.64,2.1072394]
["bitfinex","SOLUSD",1767905720351,103.1,137.69,137.66,2.16668379]
["bitfinex","SOLUSD",1767905720352,7.26290533,137.69,137.66,2.16668379]
["bitfinex","SOLUSD",1767905720857,0.199,137.7,137.67,2.16668379]
["bitfinex","SOLUSD",1767905721060,7.26058229,137.73,137.69,2.16668379]
["bitfinex","SOLUSD",1767905721255,7.26058229,137.73,137.7,2.13328429]
["bitfinex","SOLUSD",1767905721464,7.26058229,137.73,137.7,2.77963973]
["bitfinex","SOLUSD",1767905721661,7.45826791,137.74,137.7,2.77963973]
["bitfinex","SOLUSD",1767905721968,7.45823525,137.74,137.7,2.77963973]
["bitfinex","SOLUSD",1767905722869,7.45823525,137.74,137.7,0.67295594]
["bitfinex","SOLUSD",1767905723076,0.20259343,137.72,137.67,2.83963973]
["bitfinex","SOLUSD",1767905723258,0.20259343,137.72,137.67,0.67295594]
["bitfinex","SOLUSD",1767905723583,2.3453904,137.73,137.68,0.67295594]
["bitfinex","SOLUSD",1767905723753,2.84312659,137.72,137.68,0.67295594]
["bitfinex","SOLUSD",1767905723956,7.26163677,137.71,137.68,0.67295594]
["bitfinex","SOLUSD",1767905724157,7.26130038,137.72,137.68,0.67295594]
["bitfinex","SOLUSD",1767905728261,10.10890693,137.73,137.69,0.67295594]
["bitfinex","SOLUSD",1767905728580,0.17870661,137.72,137.68,9.42989862]
["bitfinex","SOLUSD",1767905728782,0.17870661,137.72,137.68,10.10285456]
["bitfinex","SOLUSD",1767905729083,0.17870661,137.72,137.69,0.67295594]
["bitfinex","SOLUSD",1767905729299,0.68147044,137.73,137.69,0.67295594]
["bitfinex","SOLUSD",1767905729592,9.42583303,137.76,137.71,0.67295594]
["bitfinex","SOLUSD",1767905730115,2.16668379,137.76,137.71,0.67295594]
["bitfinex","SOLUSD",1767905730296,9.60454075,137.76,137.71,0.67295594]
["bitfinex","SOLUSD",1767905730984,7.43785696,137.76,137.72,0.67295594]
["bitfinex","SOLUSD",1767905731184,9.60454075,137.76,137.72,0.67295594]
["bitfinex","SOLUSD",1767905731362,9.42583414,137.76,137.72,0.67295594]
["bitfinex","SOLUSD",1767905732205,9.42583414,137.76,137.7,0.67295594]
["bitfinex","SOLUSD",1767905732206,2.84312659,137.75,137.7,0.67295594]
["bitfinex","SOLUSD",1767905732498,0.425017,137.77,137.7,0.67295594]
["bitfinex","SOLUSD",1767905732499,9.61042293,137.74,137.7,0.67295594]
["bitfinex","SOLUSD",1767905733063,27.76056087,137.74,137.7,0.67295594]
["bitfinex","SOLUSD",1767905733872,25.59387708,137.74,137.7,0.67295594]
["bitfinex","SOLUSD",1767905734392,2.16668379,137.75,137.71,0.67160781]
["bitfinex","SOLUSD",1767905734393,7.25963755,137.75,137.71,0.67160781]
["bitfinex","SOLUSD",1767905735496,9.42632134,137.75,137.71,0.67160781]
["bitfinex","SOLUSD",1767905735999,10.08069195,137.76,137.72,0.67160781]
["bitfinex","SOLUSD",1767905737606,9.42591017,137.76,137.72,0.67160781]
["bitfinex","SOLUSD",1767905737782,7.25922638,137.76,137.72,0.67160781]
["bitfinex","SOLUSD",1767905737983,9.42591017,137.76,137.72,0.67160781]
["bitfinex","SOLUSD",1767905738295,7.25922638,137.76,137.72,0.67160781]
["bitfinex","SOLUSD",1767905740576,9.42591017,137.76,137.72,0.67160781]
["bitfinex","SOLUSD",1767905741180,0.425017,137.77,137.75,0.67160781]
["bitfinex","SOLUSD",1767905741614,2.82146557,137.8,137.76,0.67160781]
["bitfinex","SOLUSD",1767905741889,2.82146557,137.8,137.76,0.61160781]
["bitfinex","SOLUSD",1767905742115,0.65478178,137.8,137.76,0.61160781]
["bitfinex","SOLUSD",1767905742284,0.65478178,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1767905743003,0.65478178,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1767905743297,14.05173293,137.83,137.78,2.16668379]
["bitfinex","SOLUSD",1767905743494,2.82146557,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1767905743700,0.65478178,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1767905743877,10.07785474,137.81,137.77,0.67160781]
["bitfinex","SOLUSD",1767905744073,2.82146557,137.8,137.75,13.93160781]
["bitfinex","SOLUSD",1767905744273,0.65478178,137.79,137.76,7.2589323]
["bitfinex","SOLUSD",1767905746512,4.02949276,137.8,137.76,7.93054011]
["bitfinex","SOLUSD",1767905746807,0.65478178,137.79,137.76,7.2589323]
["bitfinex","SOLUSD",1767905747177,0.65478178,137.79,137.76,7.93054011]
["bitfinex","SOLUSD",1767905747595,0.65478178,137.79,137.76,7.2589323]
["bitfinex","SOLUSD",1767905748094,0.65478178,137.79,137.73,7.93173856]
["bitfinex","SOLUSD",1767905748095,0.65478178,137.77,137.73,7.93173856]
["bitfinex","SOLUSD",1767905748306,0.65478178,137.77,137.73,7.26013075]
["bitfinex","SOLUSD",1767905748499,0.65478178,137.77,137.73,7.93173856]
["bitfinex","SOLUSD",1767905749003,0.65478178,137.77,137.74,0.67160781]
["bitfinex","SOLUSD",1767905749185,11.28749924,137.78,137.74,0.67160781]
["bitfinex","SOLUSD",1767905749378,0.65478178,137.78,137.74,0.67160781]
["bitfinex","SOLUSD",1767905749606,0.65478178,137.77,137.73,7.26013075]
["bitfinex","SOLUSD",1767905749799,0.65478178,137.77,137.74,0.67160781]
["bitfinex","SOLUSD",1767905750109,0.65478178,137.77,137.73,7.93173856]
["bitfinex","SOLUSD",1767905750599,3.37471098,137.78,137.73,7.93173856]
["bitfinex","SOLUSD",1767905750600,11.28749637,137.78,137.74,0.67160781]
["bitfinex","SOLUSD",1767905750804,0.65478178,137.77,137.73,7.26013075]
["bitfinex","SOLUSD",1767905751108,0.65478178,137.77,137.73,7.93173856]
["bitfinex","SOLUSD",1767905751293,0.65478178,137.77,137.74,0.67160781]
["bitfinex","SOLUSD",1767905751801,11.28749637,137.78,137.74,7.93160868]
["bitfinex","SOLUSD",1767905752307,0.65478178,137.77,137.74,7.26000087]
["bitfinex","SOLUSD",1767905752493,10.63271459,137.78,137.75,0.67160781]
["bitfinex","SOLUSD",1767905752695,0.65478178,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1767905752999,11.28749637,137.78,137.74,0.67160781]
["bitfinex","SOLUSD",1767905753201,3.37471098,137.77,137.74,0.67160781]
["bitfinex","SOLUSD",1767905753506,0.65478178,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1767905753703,3.37471098,137.77,137.74,0.67160781]
["bitfinex","SOLUSD",1767905753886,0.65478178,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1767905754087,4.02949276,137.76,137.72,7.9327173]
["bitfinex","SOLUSD",1767905754808,0.65478178,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1767905755009,3.37471098,137.76,137.72,7.9327173]
["bitfinex","SOLUSD",1767905755508,0.65478178,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1767905755712,0.65478178,137.75,137.71,7.93324458]
["bitfinex","SOLUSD",1767905755894,11.2880789,137.77,137.72,0.67160781]
["bitfinex","SOLUSD",1767905756210,4.02949276,137.77,137.72,0.67160781]
["bitfinex","SOLUSD",1767905756503,0.65478178,137.76,137.71,29.46204749]
["bitfinex","SOLUSD",1767905756698,10.63319765,137.77,137.72,0.67160781]
["bitfinex","SOLUSD",1767905756896,0.65478178,137.76,137.71,28.79043968]
["bitfinex","SOLUSD",1767905757096,0.65478178,137.76,137.71,29.46204749]
["bitfinex","SOLUSD",1767905757293,11.28797943,137.77,137.72,0.67160781]
["bitfinex","SOLUSD",1767905757508,11.28797943,137.77,137.72,7.93225511]
["bitfinex","SOLUSD",1767905757708,0.65478178,137.76,137.72,7.2606473]
["bitfinex","SOLUSD",1767905758008,0.65478178,137.76,137.72,7.93225511]
["bitfinex","SOLUSD",1767905759595,0.65478178,137.75,137.71,7.93300808]
["bitfinex","SOLUSD",1767905760003,0.65478178,137.75,137.72,7.26109189]
["bitfinex","SOLUSD",1767905760692,0.65478178,137.74,137.71,7.26149119]
["bitfinex","SOLUSD",1767905760886,0.65478178,137.74,137.7,7.93351836]
["bitfinex","SOLUSD",1767905765114,0.67378135,137.76,137.72,0.65311989]
["bitfinex","SOLUSD",1767905765414,0.67378135,137.76,137.71,3.37471098]
["bitfinex","SOLUSD",1767905765415,0.67378135,137.78,137.74,4.02783087]
["bitfinex","SOLUSD",1767905765718,0.67378135,137.8,137.76,0.65311989]
["bitfinex","SOLUSD",1767905765922,0.67378135,137.8,137.76,4.02783087]
["bitfinex","SOLUSD",1767905766720,0.67378135,137.8,137.76,11.28656662]
["bitfinex","SOLUSD",1767905766916,0.67378135,137.8,137.76,7.91185564]
["bitfinex","SOLUSD",1767905767814,11.30544491,137.8,137.76,7.91185564]
["bitfinex","SOLUSD",1767905767995,7.93073393,137.8,137.76,0.65311989]
["bitfinex","SOLUSD",1767905768195,11.30544491,137.8,137.76,0.65311989]
["bitfinex","SOLUSD",1767905769012,0.71330064,137.79,137.75,0.7232577]
["bitfinex","SOLUSD",1767905769222,0.71330064,137.78,137.74,10.63454506]
["bitfinex","SOLUSD",1767905769615,0.71330064,137.78,137.75,7.25939285]
["bitfinex","SOLUSD",1767905772419,0.71330064,137.78,137.75,10.63410383]
["bitfinex","SOLUSD",1767905773202,13.26,137.8,137.77,0.7232577]
["bitfinex","SOLUSD",1767905774120,17.48496277,137.83,137.78,0.7232577]
["bitfinex","SOLUSD",1767905774299,14.11025179,137.83,137.79,0.7232577]
["bitfinex","SOLUSD",1767905774721,24.74036428,137.83,137.79,0.7232577]
["bitfinex","SOLUSD",1767905775020,0.71330064,137.81,137.77,3.37471098]
["bitfinex","SOLUSD",1767905775195,0.71330064,137.81,137.77,11.35608121]
["bitfinex","SOLUSD",1767905775518,0.71330064,137.8,137.76,11.35677009]
["bitfinex","SOLUSD",1767905776015,11.3440926,137.82,137.77,11.35643257]
["bitfinex","SOLUSD",1767905776220,7.96938162,137.82,137.77,11.35643257]
["bitfinex","SOLUSD",1767905776424,0.71330064,137.81,137.77,11.35643257]
["bitfinex","SOLUSD",1767905776917,0.71330064,137.8,137.76,7.98201279]
["bitfinex","SOLUSD",1767905777117,0.71330064,137.8,137.76,4.09796868]
["bitfinex","SOLUSD",1767905777312,0.71330064,137.8,137.77,7.25845929]
["bitfinex","SOLUSD",1767905779826,0.71330064,137.8,137.77,11.35642797]
["bitfinex","SOLUSD",1767905780125,0.71330064,137.81,137.77,11.35642797]
["bitfinex","SOLUSD",1767905780619,0.71330064,137.81,137.77,7.98171699]
["bitfinex","SOLUSD",1767905782656,0.71330064,137.81,137.77,7.25845929]
["bitfinex","SOLUSD",1767905783328,0.71330064,137.81,137.78,8.3]
["bitfinex","SOLUSD",1767905784326,27.37025179,137.83,137.78,19.65546893]
["bitfinex","SOLUSD",1767905784504,27.37025179,137.83,137.79,0.7232577]
["bitfinex","SOLUSD",1767905784705,27.37025179,137.83,137.79,4.09796868]
["bitfinex","SOLUSD",1767905785329,14.11025179,137.83,137.79,4.09796868]
["bitfinex","SOLUSD",1767905785625,14.11025179,137.83,137.79,11.35505737]
["bitfinex","SOLUSD",1767905786518,14.11025179,137.83,137.79,7.98034639]
["bitfinex","SOLUSD",1767905787328,13.39695115,137.83,137.8,0.7232577]
["bitfinex","SOLUSD",1767905787511,13.39695115,137.83,137.81,0.7232577]
["bitfinex","SOLUSD",1767905787832,14.11025179,137.83,137.79,10.63191609]
["bitfinex","SOLUSD",1767905788017,0.71330064,137.82,137.79,7.98046281]
["bitfinex","SOLUSD",1767905788415,0.71330064,137.81,137.78,8.3]
["bitfinex","SOLUSD",1767905788626,0.71330064,137.8,137.78,8.3]
["bitfinex","SOLUSD",1767905790531,0.61330064,137.79,137.75,0.7232577]
["bitfinex","SOLUSD",1767905790722,0.60311697,137.75,137.7,4.09796868]
["bitfinex","SOLUSD",1767905791035,3.94782796,137.75,137.7,0.7232577]
["bitfinex","SOLUSD",1767905791427,3.94782796,137.75,137.7,7.98530487]
["bitfinex","SOLUSD",1767905791731,24.44739025,137.75,137.7,7.98530487]
["bitfinex","SOLUSD",1767905793440,21.07267927,137.75,137.7,7.98530487]
["bitfinex","SOLUSD",1767905793741,24.44739025,137.75,137.7,7.98530487]
["bitfinex","SOLUSD",1767905794437,0.10908183,137.74,137.7,0.7232577]
["bitfinex","SOLUSD",1767905794640,3.48379281,137.74,137.7,0.7232577]
["bitfinex","SOLUSD",1767905795641,3.48379281,137.74,137.7,7.98541087]
["bitfinex","SOLUSD",1767905795844,3.37471098,137.72,137.67,0.72092041]
["bitfinex","SOLUSD",1767905796017,3.37471098,137.71,137.67,0.72092041]
["bitfinex","SOLUSD",1767905796216,3.93863961,137.71,137.67,0.72092041]
["bitfinex","SOLUSD",1767905796733,0.56392863,137.71,137.67,0.72092041]
["bitfinex","SOLUSD",1767905797035,3.95801163,137.72,137.67,0.72092041]
["bitfinex","SOLUSD",1767905797430,3.95801163,137.72,137.68,0.72092041]
["bitfinex","SOLUSD",1767905797829,17.21801163,137.72,137.68,0.72092041]
["bitfinex","SOLUSD",1767905798218,7.26026779,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905798526,20.52026779,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905799940,20.52026779,137.74,137.7,4.09563139]
["bitfinex","SOLUSD",1767905800147,20.52026779,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905801138,13.26,137.74,137.71,0.72092041]
["bitfinex","SOLUSD",1767905801340,3.95316862,137.73,137.69,7.98343904]
["bitfinex","SOLUSD",1767905801530,23.8948315,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905801846,23.8948315,137.74,137.7,7.98303778]
["bitfinex","SOLUSD",1767905802623,13.26,137.74,137.7,7.98303778]
["bitfinex","SOLUSD",1767905802830,20.52012742,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905803044,23.8948384,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905803627,23.9938384,137.74,137.7,0.72092041]
["bitfinex","SOLUSD",1767905804034,0.57845764,137.73,137.69,0.72092041]
["bitfinex","SOLUSD",1767905804233,3.95316862,137.73,137.69,0.72092041]
["bitfinex","SOLUSD",1767905804737,3.47850555,137.72,137.67,11.35914378]
["bitfinex","SOLUSD",1767905804937,16.73850555,137.72,137.68,0.72092041]
["bitfinex","SOLUSD",1767905805539,13.36379457,137.72,137.68,7.98406893]
["bitfinex","SOLUSD",1767905805747,13.26,137.72,137.69,0.72092041]
["bitfinex","SOLUSD",1767905806625,20.52116153,137.72,137.69,0.72092041]
["bitfinex","SOLUSD",1767905807025,23.89587251,137.72,137.69,0.72092041]
["bitfinex","SOLUSD",1767905807221,24.47433015,137.72,137.68,0.72092041]
["bitfinex","SOLUSD",1767905807445,21.09961917,137.72,137.68,0.72092041]
["bitfinex","SOLUSD",1767905808548,0.10379457,137.71,137.67,0.72092041]
["bitfinex","SOLUSD",1767905808752,2.73602397,137.7,137.66,0.72092041]
["bitfinex","SOLUSD",1767905810933,7.8360329,137.7,137.66,0.72092041]
["bitfinex","SOLUSD",1767905811553,9.99834586,137.7,137.66,0.72092041]
["bitfinex","SOLUSD",1767905813830,13.26,137.69,137.66,0.72092041]
["bitfinex","SOLUSD",1767905815242,20.52271172,137.69,137.66,0.72092041]
["bitfinex","SOLUSD",1767905816036,20.63120546,137.69,137.66,0.72092041]
["bitfinex","SOLUSD",1767905817453,20.63120546,137.69,137.65,0.72092041]
["bitfinex","SOLUSD",1767905817641,2.7313718,137.68,137.64,0.72092041]
["bitfinex","SOLUSD",1767905817844,15.9913718,137.68,137.64,0.72092041]
["bitfinex","SOLUSD",1767905819448,15.9913718,137.68,137.64,1.16092041]
["bitfinex","SOLUSD",1767905819655,23.25501971,137.68,137.64,1.16092041]
["bitfinex","SOLUSD",1767905820360,2.16231296,137.67,137.64,1.16092041]
["bitfinex","SOLUSD",1767905820541,2.13231297,137.67,137.64,1.16092041]
["bitfinex","SOLUSD",1767905820938,9.50934998,137.67,137.64,1.16092041]
["bitfinex","SOLUSD",1767905821242,0.11761339,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767905821447,0.11761339,137.65,137.62,0.2]
["bitfinex","SOLUSD",1767905821448,15.50992636,137.65,137.62,0.2]
["bitfinex","SOLUSD",1767905821642,13.3476134,137.65,137.62,0.2]
["bitfinex","SOLUSD",1767905821859,15.50992636,137.65,137.62,0.2]
["bitfinex","SOLUSD",1767905823741,15.50992636,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905824238,13.3476134,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905824769,13.3476134,137.65,137.62,8.17800775]
["bitfinex","SOLUSD",1767905824938,13.26,137.65,137.63,0.71169042]
["bitfinex","SOLUSD",1767905825454,20.52485436,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905826344,22.68716732,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905827167,15.42231296,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905827566,22.68722091,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905828763,20.52490795,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905828964,22.68722091,137.65,137.62,0.91169042]
["bitfinex","SOLUSD",1767905829464,2.706618,137.64,137.62,0.2]
["bitfinex","SOLUSD",1767905831563,9.97241335,137.64,137.62,0.2]
["bitfinex","SOLUSD",1767905832654,9.97241335,137.64,137.61,0.08664039]
["bitfinex","SOLUSD",1767905832655,9.86811174,137.63,137.61,0.08664039]
["bitfinex","SOLUSD",1767905832853,0.43653163,137.61,137.57,0.66646823]
["bitfinex","SOLUSD",1767905833060,2.16231296,137.6,137.56,0.2]
["bitfinex","SOLUSD",1767905833263,25.43050206,137.63,137.56,0.2]
["bitfinex","SOLUSD",1767905833468,25.43050206,137.63,137.57,0.66646823]
["bitfinex","SOLUSD",1767905833469,2.16231296,137.6,137.57,0.66646823]
["bitfinex","SOLUSD",1767905834452,9.40014387,137.6,137.57,0.66646823]
["bitfinex","SOLUSD",1767905834970,0.40994106,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767905835186,18.448118,137.64,137.58,0.66646823]
["bitfinex","SOLUSD",1767905835356,13.26,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905835858,0.099,137.62,137.58,2.82878119]
["bitfinex","SOLUSD",1767905836061,13.26,137.63,137.58,2.82878119]
["bitfinex","SOLUSD",1767905836062,13.26,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905836453,20.52610088,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905836650,20.52610088,137.63,137.59,2.82878119]
["bitfinex","SOLUSD",1767905836857,20.52610088,137.63,137.6,0.66646823]
["bitfinex","SOLUSD",1767905837064,0.40683164,137.62,137.59,2.16231296]
["bitfinex","SOLUSD",1767905837366,20.52610088,137.63,137.6,0.66646823]
["bitfinex","SOLUSD",1767905837744,0.099,137.62,137.59,2.16231296]
["bitfinex","SOLUSD",1767905838159,20.52610088,137.63,137.59,2.82878119]
["bitfinex","SOLUSD",1767905838559,20.52610088,137.63,137.6,0.66646823]
["bitfinex","SOLUSD",1767905838968,7.26610088,137.63,137.6,0.66646823]
["bitfinex","SOLUSD",1767905842376,7.36510088,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905843466,7.26610088,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905845156,9.42841384,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905845358,9.52741384,137.63,137.59,0.66646823]
["bitfinex","SOLUSD",1767905850203,2.5691446,137.62,137.58,0.66646823]
["bitfinex","SOLUSD",1767905850383,2.5691446,137.62,137.56,0.2]
["bitfinex","SOLUSD",1767905850384,0.10509538,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905850565,15.83225402,137.6,137.56,0.86646823]
["bitfinex","SOLUSD",1767905850983,7.36697005,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767905851370,9.52928301,137.59,137.56,0.2]
["bitfinex","SOLUSD",1767905852166,9.43028301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905853582,2.16231296,137.58,137.56,0.86646823]
["bitfinex","SOLUSD",1767905853788,22.78928301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905854788,22.69028301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905856368,22.78928301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905856570,22.69028301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905859585,20.52797005,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905859780,22.69028301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905860389,20.52797005,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905860689,22.69028301,137.59,137.56,0.86646823]
["bitfinex","SOLUSD",1767905861389,7.26765194,137.6,137.57,0.70691451]
["bitfinex","SOLUSD",1767905861597,22.6899649,137.6,137.57,0.70691451]
["bitfinex","SOLUSD",1767905862692,23.09679654,137.6,137.56,0.90691451]
["bitfinex","SOLUSD",1767905863991,23.09679654,137.6,137.57,0.70691451]
["bitfinex","SOLUSD",1767905864495,20.93448358,137.6,137.57,0.70691451]
["bitfinex","SOLUSD",1767905864695,23.09679654,137.6,137.57,0.70691451]
["bitfinex","SOLUSD",1767905869299,2.16231296,137.59,137.56,0.90691451]
["bitfinex","SOLUSD",1767905870221,2.56609707,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767905870373,2.16231296,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767905870576,3.38581915,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767905871707,10.65438944,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767905872406,10.65438944,137.58,137.56,0.87691737]
["bitfinex","SOLUSD",1767905873281,16.66581915,137.57,137.54,0.2]
["bitfinex","SOLUSD",1767905873496,3.38581915,137.55,137.52,0.67691737]
["bitfinex","SOLUSD",1767905873679,10.6559513,137.55,137.52,0.67691737]
["bitfinex","SOLUSD",1767905873877,7.27013215,137.55,137.52,0.67691737]
["bitfinex","SOLUSD",1767905874603,20.54978942,137.56,137.52,0.67691737]
["bitfinex","SOLUSD",1767905874807,23.93560857,137.56,137.52,0.67691737]
["bitfinex","SOLUSD",1767905876689,0.40994106,137.57,137.53,0.67691737]
["bitfinex","SOLUSD",1767905876690,7.2691834,137.57,137.53,0.67691737]
["bitfinex","SOLUSD",1767905876885,13.28,137.56,137.53,0.67691737]
["bitfinex","SOLUSD",1767905880234,7.67601504,137.57,137.53,0.67691737]
["bitfinex","SOLUSD",1767905880517,11.06183419,137.57,137.53,0.67691737]
["bitfinex","SOLUSD",1767905880815,10.65549376,137.56,137.53,0.67691737]
["bitfinex","SOLUSD",1767905881013,10.75757208,137.56,137.52,0.67691737]
["bitfinex","SOLUSD",1767905881518,13.28,137.55,137.52,0.67691737]
["bitfinex","SOLUSD",1767905881997,17.06960326,137.55,137.51,0.67691737]
["bitfinex","SOLUSD",1767905882190,16.66581915,137.55,137.51,0.67691737]
["bitfinex","SOLUSD",1767905882395,13.28,137.55,137.52,0.70177027]
["bitfinex","SOLUSD",1767905882609,13.379,137.55,137.51,7.27207073]
["bitfinex","SOLUSD",1767905882806,13.379,137.55,137.51,7.973841]
["bitfinex","SOLUSD",1767905883005,13.379,137.55,137.52,0.70177027]
["bitfinex","SOLUSD",1767905883205,20.55012283,137.55,137.52,0.70177027]
["bitfinex","SOLUSD",1767905886121,23.93594198,137.55,137.52,0.70177027]
["bitfinex","SOLUSD",1767905887009,13.28,137.55,137.52,0.70177027]
["bitfinex","SOLUSD",1767905888396,7.26744186,137.6,137.55,0.70177027]
["bitfinex","SOLUSD",1767905888731,20.54744186,137.6,137.56,0.70177027]
["bitfinex","SOLUSD",1767905888906,7.26744186,137.6,137.57,0.70177027]
["bitfinex","SOLUSD",1767905889225,20.54744186,137.6,137.57,0.70177027]
["bitfinex","SOLUSD",1767905891433,20.54744186,137.6,137.58,0.70177027]
["bitfinex","SOLUSD",1767905891601,20.54744186,137.6,137.58,0.64177027]
["bitfinex","SOLUSD",1767905892124,21.27080351,137.6,137.57,0.4397]
["bitfinex","SOLUSD",1767905892829,20.54744186,137.6,137.57,0.4397]
["bitfinex","SOLUSD",1767905893210,13.28,137.6,137.57,0.4397]
["bitfinex","SOLUSD",1767905893408,13.28,137.62,137.58,3.38581915]
["bitfinex","SOLUSD",1767905893603,13.28,137.62,137.59,3.38581915]
["bitfinex","SOLUSD",1767905893822,3.77624589,137.65,137.61,3.38581915]
["bitfinex","SOLUSD",1767905894131,7.26438304,137.66,137.63,0.6546841]
["bitfinex","SOLUSD",1767905894318,7.26438304,137.66,137.63,0.5346841]
["bitfinex","SOLUSD",1767905894500,20.54438304,137.66,137.62,3.38581915]
["bitfinex","SOLUSD",1767905894706,21.26774469,137.66,137.62,3.38581915]
["bitfinex","SOLUSD",1767905896729,21.26774469,137.66,137.62,4.04050325]
["bitfinex","SOLUSD",1767905897030,0.72336165,137.65,137.62,0.6546841]
["bitfinex","SOLUSD",1767905897924,23.93020219,137.66,137.58,0.6546841]
["bitfinex","SOLUSD",1767905897925,0.72336165,137.63,137.58,0.6546841]
["bitfinex","SOLUSD",1767905898125,4.1091808,137.63,137.59,0.6546841]
["bitfinex","SOLUSD",1767905898431,17.3891808,137.63,137.59,0.6546841]
["bitfinex","SOLUSD",1767905899424,24.65508511,137.63,137.59,0.6546841]
["bitfinex","SOLUSD",1767905899619,13.28,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905900123,20.54586764,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905901430,7.26586764,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905902615,24.63473573,137.64,137.6,0.6546841]
["bitfinex","SOLUSD",1767905903332,20.52555493,137.64,137.61,0.6546841]
["bitfinex","SOLUSD",1767905904029,21.24891658,137.64,137.61,0.6546841]
["bitfinex","SOLUSD",1767905904422,21.24891658,137.64,137.6,0.6546841]
["bitfinex","SOLUSD",1767905906026,24.63473573,137.64,137.6,0.6546841]
["bitfinex","SOLUSD",1767905908340,0.72336165,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905908727,7.98930324,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905909538,0.72336165,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905921045,7.98929322,137.63,137.6,0.6546841]
["bitfinex","SOLUSD",1767905921551,0.68722998,137.62,137.59,7.96541443]
["bitfinex","SOLUSD",1767905922332,11.3389807,137.63,137.6,0.69747397]
["bitfinex","SOLUSD",1767905922558,11.3389807,137.63,137.6,1.13717397]
["bitfinex","SOLUSD",1767905922736,0.68722998,137.62,137.6,0.4397]
["bitfinex","SOLUSD",1767905923843,11.3389807,137.63,137.6,1.13717397]
["bitfinex","SOLUSD",1767905924451,0.68722998,137.62,137.6,0.4397]
["bitfinex","SOLUSD",1767905928447,0.68722998,137.61,137.6,0.4397]
["bitfinex","SOLUSD",1767905928953,3.38581915,137.61,137.6,0.4397]
["bitfinex","SOLUSD",1767905929151,0.68722998,137.62,137.6,0.4397]
["bitfinex","SOLUSD",1767905930344,7.95333286,137.63,137.6,1.13717397]
["bitfinex","SOLUSD",1767905930540,0.68722998,137.63,137.6,1.13717397]
["bitfinex","SOLUSD",1767905930759,2.85221797,137.64,137.61,0.69747397]
["bitfinex","SOLUSD",1767905931058,2.85221797,137.64,137.61,0.63747397]
["bitfinex","SOLUSD",1767905932258,10.11765896,137.64,137.6,7.70711666]
["bitfinex","SOLUSD",1767905932450,0.69424047,137.61,137.56,20.33848283]
["bitfinex","SOLUSD",1767905932653,0.69424047,137.61,137.57,7.26874169]
["bitfinex","SOLUSD",1767905932855,0.69424047,137.61,137.58,0.67629742]
["bitfinex","SOLUSD",1767905934766,2.85922846,137.61,137.58,0.67629742]
["bitfinex","SOLUSD",1767905935463,0.69424047,137.61,137.58,0.67629742]
["bitfinex","SOLUSD",1767905937163,2.85922846,137.6,137.57,0.67629742]
["bitfinex","SOLUSD",1767905937342,0.69424047,137.59,137.56,0.67629742]
["bitfinex","SOLUSD",1767905937550,2.85922846,137.6,137.56,0.67629742]
["bitfinex","SOLUSD",1767905938667,2.85922846,137.6,137.57,0.67629742]
["bitfinex","SOLUSD",1767905940170,0.69424047,137.6,137.57,0.67629742]
["bitfinex","SOLUSD",1767905940358,7.9597,137.64,137.59,0.67629742]
["bitfinex","SOLUSD",1767905940559,0.69424047,137.65,137.6,9.43234803]
["bitfinex","SOLUSD",1767905940871,2.85922846,137.64,137.6,0.67629742]
["bitfinex","SOLUSD",1767905941373,0.69424047,137.64,137.61,0.67629742]
["bitfinex","SOLUSD",1767905941681,0.69424047,137.64,137.61,8.97629742]
["bitfinex","SOLUSD",1767905942442,2.85922846,137.64,137.61,8.97629742]
["bitfinex","SOLUSD",1767905942842,0.67472142,137.63,137.61,8.3]
["bitfinex","SOLUSD",1767905943247,7.26542924,137.64,137.61,8.3]
["bitfinex","SOLUSD",1767905943444,7.94015066,137.64,137.61,9.0160219]
["bitfinex","SOLUSD",1767905943669,10.10513865,137.64,137.61,9.0160219]
["bitfinex","SOLUSD",1767905944249,0.67472142,137.63,137.61,8.3]
["bitfinex","SOLUSD",1767905944463,2.83970941,137.63,137.61,8.3]
["bitfinex","SOLUSD",1767905944658,10.1060951,137.62,137.58,0.7160219]
["bitfinex","SOLUSD",1767905944862,10.1060951,137.62,137.5,0.2]
["bitfinex","SOLUSD",1767905944863,0.67472142,137.57,137.5,0.2]
["bitfinex","SOLUSD",1767905945063,2.16498799,137.51,137.46,0.2]
["bitfinex","SOLUSD",1767905945263,2.16498799,137.47,137.42,0.9160219]
["bitfinex","SOLUSD",1767905945465,2.16498799,137.44,137.42,0.2]
["bitfinex","SOLUSD",1767905945666,2.16498799,137.43,137.4,0.2]
["bitfinex","SOLUSD",1767905945856,13.26,137.42,137.4,0.2]
["bitfinex","SOLUSD",1767905946162,9.06440568,137.47,137.4,0.9160219]
["bitfinex","SOLUSD",1767905946359,13.26,137.44,137.4,0.9160219]
["bitfinex","SOLUSD",1767905946570,15.42498799,137.45,137.4,0.9160219]
["bitfinex","SOLUSD",1767905946772,2.16498799,137.44,137.4,8.19403332]
["bitfinex","SOLUSD",1767905947274,2.16498799,137.43,137.4,8.19403332]
["bitfinex","SOLUSD",1767905947466,13.83615427,137.45,137.41,0.7160219]
["bitfinex","SOLUSD",1767905947674,2.16498799,137.44,137.41,0.7160219]
["bitfinex","SOLUSD",1767905947877,13.83615427,137.45,137.38,0.7160219]
["bitfinex","SOLUSD",1767905947878,2.83775768,137.42,137.38,0.7160219]
["bitfinex","SOLUSD",1767905948081,2.16498799,137.42,137.38,0.7160219]
["bitfinex","SOLUSD",1767905948571,19.24407337,137.46,137.41,0.7160219]
["bitfinex","SOLUSD",1767905948769,16.11970941,137.49,137.45,0.7160219]
["bitfinex","SOLUSD",1767905949762,0.67472142,137.49,137.45,0.7160219]
["bitfinex","SOLUSD",1767905950060,16.11970941,137.51,137.46,0.7160219]
["bitfinex","SOLUSD",1767905950279,2.16498799,137.5,137.46,0.7160219]
["bitfinex","SOLUSD",1767905950484,5.81038361,137.5,137.46,0.7160219]
["bitfinex","SOLUSD",1767905950958,0.67472142,137.51,137.47,7.99033629]
["bitfinex","SOLUSD",1767905951153,5.81038361,137.52,137.49,0.7160219]
["bitfinex","SOLUSD",1767905951380,5.81038361,137.51,137.47,7.99033629]
["bitfinex","SOLUSD",1767905951882,22.04903096,137.6,137.5,0.7160219]
["bitfinex","SOLUSD",1767905952050,5.81038361,137.56,137.51,0.7160219]
["bitfinex","SOLUSD",1767905952250,5.81038361,137.55,137.51,0.7160219]
["bitfinex","SOLUSD",1767905953078,5.81038361,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1767905953780,6.50456137,137.54,137.49,0.71003869]
["bitfinex","SOLUSD",1767905953958,6.50318852,137.52,137.47,21.26420419]
["bitfinex","SOLUSD",1767905954160,5.81038361,137.48,137.44,7.2755346]
["bitfinex","SOLUSD",1767905954377,5.81038361,137.49,137.45,7.98517343]
["bitfinex","SOLUSD",1767905954876,5.81038361,137.46,137.43,7.98598187]
["bitfinex","SOLUSD",1767905955177,7.96661031,137.48,137.43,7.98598187]
["bitfinex","SOLUSD",1767905955178,5.81038361,137.45,137.43,7.98598187]
["bitfinex","SOLUSD",1767905955381,5.81038361,137.45,137.4,18.1939123]
["bitfinex","SOLUSD",1767905955382,5.81038361,137.45,137.42,7.98688817]
["bitfinex","SOLUSD",1767905956083,5.81038361,137.46,137.43,7.98628026]
["bitfinex","SOLUSD",1767905958567,0.55550578,137.51,137.44,0.71003869]
["bitfinex","SOLUSD",1767905958780,5.81038361,137.49,137.44,0.71003869]
["bitfinex","SOLUSD",1767905959082,5.81038361,137.5,137.45,0.71003869]
["bitfinex","SOLUSD",1767905959281,5.81038361,137.49,137.45,0.71003869]
["bitfinex","SOLUSD",1767905959582,5.81038361,137.48,137.44,0.71003869]
["bitfinex","SOLUSD",1767905960990,5.81038361,137.48,137.44,7.98558839]
["bitfinex","SOLUSD",1767905961375,5.81038361,137.47,137.44,7.98558839]
["bitfinex","SOLUSD",1767905962688,5.81038361,137.48,137.44,7.98558839]
["bitfinex","SOLUSD",1767905963068,5.81038361,137.48,137.45,0.71003869]
["bitfinex","SOLUSD",1767905963290,5.81038361,137.5,137.45,0.71003869]
["bitfinex","SOLUSD",1767905963598,6.36588939,137.53,137.47,0.71003869]
["bitfinex","SOLUSD",1767905963766,15.0,137.66,137.47,0.71003869]
["bitfinex","SOLUSD",1767905963767,6.50456137,137.52,137.47,0.71003869]
["bitfinex","SOLUSD",1767905964403,6.50456137,137.52,137.47,7.98403534]
["bitfinex","SOLUSD",1767905965171,0.69417776,137.52,137.48,0.71003869]
["bitfinex","SOLUSD",1767905965376,0.55550578,137.52,137.48,0.71003869]
["bitfinex","SOLUSD",1767905966293,0.69417776,137.51,137.47,13.79441895]
["bitfinex","SOLUSD",1767905966886,0.69417776,137.51,137.47,7.98403534]
["bitfinex","SOLUSD",1767905967478,0.69417776,137.51,137.47,8.53063534]
["bitfinex","SOLUSD",1767905968601,5.81038361,137.48,137.44,0.71003869]
["bitfinex","SOLUSD",1767905969106,19.64588939,137.49,137.44,7.98559953]
["bitfinex","SOLUSD",1767905969667,5.81038361,137.48,137.44,7.98559953]
["bitfinex","SOLUSD",1767905969869,19.64588939,137.49,137.45,7.27528543]
["bitfinex","SOLUSD",1767905970345,6.50456137,137.48,137.45,7.27528543]
["bitfinex","SOLUSD",1767905970591,0.69557849,137.56,137.48,0.71003869]
["bitfinex","SOLUSD",1767905970894,0.69557849,137.56,137.5,0.71003869]
["bitfinex","SOLUSD",1767905970895,5.81038361,137.55,137.5,0.71003869]
["bitfinex","SOLUSD",1767905971074,5.81038361,137.54,137.5,0.71003869]
["bitfinex","SOLUSD",1767905971691,13.08120938,137.54,137.5,0.71003869]
["bitfinex","SOLUSD",1767905972207,7.82575579,137.55,137.5,7.9826723]
["bitfinex","SOLUSD",1767905972494,13.6361394,137.55,137.5,7.9826723]
["bitfinex","SOLUSD",1767905972882,5.81038361,137.54,137.5,0.71003869]
["bitfinex","SOLUSD",1767905973993,13.08117008,137.54,137.5,0.71003869]
["bitfinex","SOLUSD",1767905974192,0.55550578,137.55,137.5,7.98272104]
["bitfinex","SOLUSD",1767905974193,7.8257916,137.55,137.5,7.98272104]
["bitfinex","SOLUSD",1767905974396,7.27028582,137.55,137.51,0.67145531]
["bitfinex","SOLUSD",1767905974894,7.27028582,137.55,137.51,0.61145531]
["bitfinex","SOLUSD",1767905975477,0.28432314,137.58,137.51,7.88348419]
["bitfinex","SOLUSD",1767905975478,7.9474111,137.58,137.51,7.88348419]
["bitfinex","SOLUSD",1767905975686,5.81038361,137.57,137.51,13.08241249]
["bitfinex","SOLUSD",1767905976312,0.63140483,137.57,137.51,13.08241249]
["bitfinex","SOLUSD",1767905976481,5.81038361,137.56,137.51,13.08241249]
["bitfinex","SOLUSD",1767905976680,6.44178844,137.57,137.51,13.08241249]
["bitfinex","SOLUSD",1767905976883,26.35888193,137.58,137.54,0.67145531]
["bitfinex","SOLUSD",1767905977091,26.35888193,137.58,137.54,0.61145531]
["bitfinex","SOLUSD",1767905977395,7.36817599,137.59,137.54,0.61145531]
["bitfinex","SOLUSD",1767905977598,13.1785596,137.59,137.54,5.81038361]
["bitfinex","SOLUSD",1767905977893,13.85747238,137.59,137.53,5.81038361]
["bitfinex","SOLUSD",1767905978096,21.32708877,137.59,137.53,5.81038361]
["bitfinex","SOLUSD",1767905978304,27.13747238,137.59,137.53,5.81038361]
["bitfinex","SOLUSD",1767905978890,6.48929639,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1767905979196,0.67891278,137.58,137.54,0.67145531]
["bitfinex","SOLUSD",1767905979680,6.48929639,137.58,137.54,0.67145531]
["bitfinex","SOLUSD",1767905980311,6.48929639,137.58,137.52,13.75328586]
["bitfinex","SOLUSD",1767905980312,0.67891278,137.57,137.52,13.75328586]
["bitfinex","SOLUSD",1767905980490,6.48929639,137.57,137.52,7.94290225]
["bitfinex","SOLUSD",1767905980800,5.81038361,137.56,137.52,7.94290225]
["bitfinex","SOLUSD",1767905981005,0.67891278,137.57,137.53,0.67145531]
["bitfinex","SOLUSD",1767905981204,0.67891278,137.64,137.58,0.67145531]
["bitfinex","SOLUSD",1767905981508,13.28,137.64,137.6,0.67145531]
["bitfinex","SOLUSD",1767905981682,6.48929639,137.64,137.6,0.67145531]
["bitfinex","SOLUSD",1767905981886,19.09038361,137.63,137.6,0.67145531]
["bitfinex","SOLUSD",1767905982099,5.81038361,137.63,137.6,0.67145531]
["bitfinex","SOLUSD",1767905982305,6.48929639,137.62,137.58,0.67145531]
["bitfinex","SOLUSD",1767905982601,5.81038361,137.61,137.58,0.67145531]
["bitfinex","SOLUSD",1767905982991,6.48929639,137.62,137.58,0.67145531]
["bitfinex","SOLUSD",1767905984209,13.07729735,137.61,137.58,0.67145531]
["bitfinex","SOLUSD",1767905985001,0.67891278,137.59,137.55,7.94130058]
["bitfinex","SOLUSD",1767905985201,5.81038361,137.6,137.56,7.94098883]
["bitfinex","SOLUSD",1767905985505,6.48929639,137.6,137.56,0.67145531]
["bitfinex","SOLUSD",1767905986091,0.67891278,137.6,137.56,7.94100982]
["bitfinex","SOLUSD",1767905986279,13.28,137.59,137.56,7.94100982]
["bitfinex","SOLUSD",1767905986482,13.28,137.59,137.56,0.67145531]
["bitfinex","SOLUSD",1767905987407,13.28,137.59,137.56,7.94099504]
["bitfinex","SOLUSD",1767905987809,13.28,137.59,137.56,0.67145531]
["bitfinex","SOLUSD",1767905988009,0.67891278,137.68,137.59,0.67145531]
["bitfinex","SOLUSD",1767905988304,0.1,137.73,137.68,0.67145531]
["bitfinex","SOLUSD",1767905988483,0.1,137.73,137.69,8.98183892]
["bitfinex","SOLUSD",1767905988684,0.1,137.73,137.69,4.44659464]
["bitfinex","SOLUSD",1767905988885,5.81038361,137.72,137.69,3.77513933]
["bitfinex","SOLUSD",1767905989096,0.67891278,137.72,137.69,3.77513933]
["bitfinex","SOLUSD",1767905989302,6.48929639,137.72,137.69,3.77513933]
["bitfinex","SOLUSD",1767905989506,0.67891278,137.72,137.69,3.77513933]
["bitfinex","SOLUSD",1767905989900,0.1,137.73,137.69,9.58552294]
["bitfinex","SOLUSD",1767905990096,0.1,137.73,137.69,10.25697825]
["bitfinex","SOLUSD",1767905990309,0.1,137.73,137.69,11.70888255]
["bitfinex","SOLUSD",1767905990501,0.1,137.73,137.69,17.51926616]
["bitfinex","SOLUSD",1767905991290,6.58929639,137.73,137.69,3.77513933]
["bitfinex","SOLUSD",1767905991492,6.58929639,137.73,137.69,4.10273933]
["bitfinex","SOLUSD",1767905991690,0.67891278,137.72,137.69,4.10273933]
["bitfinex","SOLUSD",1767905991894,0.67891278,137.7,137.69,4.10273933]
["bitfinex","SOLUSD",1767905992319,13.93891278,137.7,137.69,4.10273933]
["bitfinex","SOLUSD",1767905992823,21.2010769,137.7,137.69,3.30495667]
["bitfinex","SOLUSD",1767905993014,13.26,137.71,137.69,12.71816923]
["bitfinex","SOLUSD",1767905993190,13.26,137.71,137.69,3.30495667]
["bitfinex","SOLUSD",1767905993394,0.1,137.73,137.7,9.41321256]
["bitfinex","SOLUSD",1767905993591,13.36,137.73,137.7,9.41321256]
["bitfinex","SOLUSD",1767905994302,0.1,137.73,137.7,9.41321256]
["bitfinex","SOLUSD",1767905994498,0.1,137.73,137.7,10.08466787]
["bitfinex","SOLUSD",1767905994714,0.1,137.73,137.71,10.08466787]
["bitfinex","SOLUSD",1767905994918,0.1,137.73,137.72,9.41321256]
["bitfinex","SOLUSD",1767905995400,0.1,137.75,137.73,0.67145531]
["bitfinex","SOLUSD",1767905995610,0.1,137.75,137.74,9.41321256]
["bitfinex","SOLUSD",1767905995914,0.1,137.75,137.7,25.41750578]
["bitfinex","SOLUSD",1767905996118,0.1,137.75,137.71,0.67145531]
["bitfinex","SOLUSD",1767905996320,0.1,137.75,137.72,0.67145531]
["bitfinex","SOLUSD",1767905996527,0.1,137.75,137.73,9.41321256]
["bitfinex","SOLUSD",1767905997712,0.1,137.75,137.72,9.41321256]
["bitfinex","SOLUSD",1767905997920,0.1,137.75,137.73,9.41321256]
["bitfinex","SOLUSD",1767905998315,0.1,137.77,137.75,0.67145531]
["bitfinex","SOLUSD",1767905998515,0.1,137.77,137.73,0.67145531]
["bitfinex","SOLUSD",1767905998713,7.35860799,137.77,137.74,9.41321256]
["bitfinex","SOLUSD",1767905998920,7.35860799,137.77,137.73,10.08466787]
["bitfinex","SOLUSD",1767905999220,9.41321256,137.74,137.69,0.3276]
["bitfinex","SOLUSD",1767905999405,9.41321256,137.72,137.69,0.3276]
["bitfinex","SOLUSD",1767905999601,7.26163677,137.71,137.62,0.28432314]
["bitfinex","SOLUSD",1767905999810,9.51221256,137.69,137.62,7.26621924]
["bitfinex","SOLUSD",1767906000019,22.67321256,137.68,137.63,9.41321256]
["bitfinex","SOLUSD",1767906000220,25.76333514,137.71,137.65,9.41321256]
["bitfinex","SOLUSD",1767906000426,13.26,137.71,137.68,9.41321256]
["bitfinex","SOLUSD",1767906000626,13.26,137.71,137.67,9.41321256]
["bitfinex","SOLUSD",1767906000802,7.2612956,137.72,137.67,9.41321256]
["bitfinex","SOLUSD",1767906001010,13.26,137.72,137.69,9.41321256]
["bitfinex","SOLUSD",1767906001545,20.52078396,137.73,137.69,10.08466787]
["bitfinex","SOLUSD",1767906001712,20.52025446,137.74,137.7,9.41321256]
["bitfinex","SOLUSD",1767906001907,27.91017256,137.75,137.7,9.41321256]
["bitfinex","SOLUSD",1767906001908,7.60716295,137.75,137.71,9.41321256]
["bitfinex","SOLUSD",1767906002108,16.67276907,137.75,137.7,0.67145531]
["bitfinex","SOLUSD",1767906002319,29.93276907,137.75,137.7,0.67145531]
["bitfinex","SOLUSD",1767906002521,9.41321256,137.74,137.7,0.67145531]
["bitfinex","SOLUSD",1767906002711,9.41321256,137.73,137.7,0.67145531]
["bitfinex","SOLUSD",1767906003110,0.1,137.77,137.72,0.65309586]
["bitfinex","SOLUSD",1767906003337,9.41321256,137.75,137.7,0.65309586]
["bitfinex","SOLUSD",1767906003517,9.41321256,137.73,137.69,0.87289586]
["bitfinex","SOLUSD",1767906003725,16.67320185,137.75,137.7,0.65309586]
["bitfinex","SOLUSD",1767906004331,9.41321256,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906004532,22.67321256,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906004741,7.25998929,137.75,137.7,0.65309586]
["bitfinex","SOLUSD",1767906004923,13.26,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906005125,22.67321256,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906005512,13.26,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906005718,22.67321256,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906005914,20.52016383,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906006134,9.41321256,137.73,137.69,0.2198]
["bitfinex","SOLUSD",1767906006442,9.41321256,137.73,137.69,0.87289586]
["bitfinex","SOLUSD",1767906006622,9.41321256,137.71,137.69,0.2198]
["bitfinex","SOLUSD",1767906006818,22.67321256,137.72,137.69,0.2198]
["bitfinex","SOLUSD",1767906007816,29.93468885,137.72,137.69,0.2198]
["bitfinex","SOLUSD",1767906008017,29.93468885,137.72,137.69,0.87289586]
["bitfinex","SOLUSD",1767906009238,9.51321256,137.77,137.72,0.65309586]
["bitfinex","SOLUSD",1767906009438,9.41321256,137.75,137.7,0.65309586]
["bitfinex","SOLUSD",1767906009635,9.41321256,137.73,137.7,0.65309586]
["bitfinex","SOLUSD",1767906009833,9.41321256,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906010017,16.67357477,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906010223,29.93357477,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906011023,30.27625855,137.74,137.69,0.2198]
["bitfinex","SOLUSD",1767906011338,29.93357477,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906011545,22.67321256,137.74,137.7,7.91517747]
["bitfinex","SOLUSD",1767906011938,16.67333548,137.74,137.7,0.65309586]
["bitfinex","SOLUSD",1767906013245,9.41321256,137.72,137.69,0.91024978]
["bitfinex","SOLUSD",1767906013540,16.67283127,137.75,137.7,0.69044978]
["bitfinex","SOLUSD",1767906013846,29.93283127,137.75,137.7,0.69044978]
["bitfinex","SOLUSD",1767906014049,29.59276205,137.75,137.71,0.69044978]
["bitfinex","SOLUSD",1767906015149,6.91954949,137.75,137.72,0.69044978]
["bitfinex","SOLUSD",1767906019256,16.33276205,137.75,137.72,0.69044978]
["bitfinex","SOLUSD",1767906019436,29.93221372,137.76,137.72,0.69044978]
["bitfinex","SOLUSD",1767906019754,16.67221372,137.76,137.72,0.69044978]
["bitfinex","SOLUSD",1767906020053,29.93221372,137.76,137.72,0.69044978]
["bitfinex","SOLUSD",1767906022656,16.67221372,137.76,137.72,0.69044978]
["bitfinex","SOLUSD",1767906023059,7.35865743,137.77,137.73,0.69044978]
["bitfinex","SOLUSD",1767906023354,0.1,137.77,137.74,0.69044978]
["bitfinex","SOLUSD",1767906024361,17.11696979,137.77,137.73,0.69044978]
["bitfinex","SOLUSD",1767906024564,16.77184942,137.77,137.73,0.69044978]
["bitfinex","SOLUSD",1767906024943,16.77184942,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906025341,7.35863686,137.77,137.74,0.91024978]
["bitfinex","SOLUSD",1767906025653,0.1,137.77,137.74,0.91024978]
["bitfinex","SOLUSD",1767906026946,7.3584981,137.77,137.74,0.91024978]
["bitfinex","SOLUSD",1767906027569,17.11683103,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906028148,16.77171066,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906029944,9.51321256,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906030962,17.11709104,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906033658,16.77197067,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906033854,7.35875811,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906034063,16.77197067,137.77,137.74,0.2198]
["bitfinex","SOLUSD",1767906035666,0.1,137.77,137.75,0.68702138]
["bitfinex","SOLUSD",1767906036654,3.82031367,137.77,137.73,0.68702138]
["bitfinex","SOLUSD",1767906036859,3.3751933,137.76,137.73,0.68702138]
["bitfinex","SOLUSD",1767906037048,3.82031367,137.77,137.73,0.68702138]
["bitfinex","SOLUSD",1767906037551,3.4751933,137.77,137.73,0.68702138]
["bitfinex","SOLUSD",1767906037883,0.1,137.77,137.74,0.68702138]
["bitfinex","SOLUSD",1767906038071,0.1,137.77,137.75,0.68702138]
["bitfinex","SOLUSD",1767906040067,0.1,137.77,137.76,0.68702138]
["bitfinex","SOLUSD",1767906040870,7.25711798,137.8,137.76,0.68702138]
["bitfinex","SOLUSD",1767906041058,7.45511798,137.8,137.76,0.68702138]
["bitfinex","SOLUSD",1767906041665,3.72130367,137.79,137.74,8.23109588]
["bitfinex","SOLUSD",1767906041860,3.72130367,137.79,137.75,7.25947257]
["bitfinex","SOLUSD",1767906042271,3.72130367,137.79,137.75,7.94649395]
["bitfinex","SOLUSD",1767906043479,3.72130367,137.79,137.76,7.25899227]
["bitfinex","SOLUSD",1767906043672,3.3751933,137.8,137.76,7.94601365]
["bitfinex","SOLUSD",1767906044074,11.07941096,137.81,137.76,7.94601365]
["bitfinex","SOLUSD",1767906044376,3.4741933,137.8,137.76,7.94601365]
["bitfinex","SOLUSD",1767906045178,10.73115733,137.8,137.76,0.68702138]
["bitfinex","SOLUSD",1767906045413,7.35596403,137.8,137.76,7.94591754]
["bitfinex","SOLUSD",1767906045681,3.3751933,137.8,137.77,0.68702138]
["bitfinex","SOLUSD",1767906045863,10.63179216,137.81,137.77,0.68702138]
["bitfinex","SOLUSD",1767906046072,10.73079216,137.81,137.77,0.68702138]
["bitfinex","SOLUSD",1767906046268,7.35559886,137.81,137.77,0.68702138]
["bitfinex","SOLUSD",1767906046663,30.49923668,137.83,137.78,0.68702138]
["bitfinex","SOLUSD",1767906046868,30.49923668,137.83,137.78,0.62702138]
["bitfinex","SOLUSD",1767906047579,22.79586795,137.83,137.78,7.25781952]
["bitfinex","SOLUSD",1767906047788,13.39695115,137.83,137.78,16.65673632]
["bitfinex","SOLUSD",1767906048179,22.79586795,137.83,137.78,7.25781952]
["bitfinex","SOLUSD",1767906048678,30.05129217,137.83,137.78,7.25781952]
["bitfinex","SOLUSD",1767906048884,30.05129217,137.83,137.79,0.68702138]
["bitfinex","SOLUSD",1767906049069,30.05129217,137.83,137.79,0.62702138]
["bitfinex","SOLUSD",1767906049474,0.65935503,137.86,137.81,9.3989168]
["bitfinex","SOLUSD",1767906050171,0.65935503,137.85,137.8,9.3989168]
["bitfinex","SOLUSD",1767906050581,0.65935503,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1767906051375,0.65935503,137.84,137.8,7.25668558]
["bitfinex","SOLUSD",1767906056288,13.69502749,137.85,137.8,13.0380485]
["bitfinex","SOLUSD",1767906056588,7.91366457,137.85,137.8,13.0380485]
["bitfinex","SOLUSD",1767906057588,0.65935503,137.85,137.8,13.0380485]
["bitfinex","SOLUSD",1767906058094,0.65935503,137.85,137.81,5.78136292]
["bitfinex","SOLUSD",1767906058599,0.65935503,137.85,137.81,0.28432314]
["bitfinex","SOLUSD",1767906058774,0.65935503,137.85,137.81,6.06568606]
["bitfinex","SOLUSD",1767906059666,0.65935503,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1767906059863,0.65935503,137.86,137.82,7.19584095]
["bitfinex","SOLUSD",1767906060276,0.65935503,137.86,137.82,7.13584095]
["bitfinex","SOLUSD",1767906060491,0.65935503,137.85,137.81,7.54044631]
["bitfinex","SOLUSD",1767906060981,0.65935503,137.85,137.81,5.78136292]
["bitfinex","SOLUSD",1767906061294,0.65935503,137.85,137.81,0.28432314]
["bitfinex","SOLUSD",1767906061592,6.44071795,137.83,137.79,7.25715264]
["bitfinex","SOLUSD",1767906061976,0.65935503,137.81,137.76,5.78136292]
["bitfinex","SOLUSD",1767906062179,0.65935503,137.78,137.73,18.15096595]
["bitfinex","SOLUSD",1767906062383,0.67828021,137.76,137.73,7.26056546]
["bitfinex","SOLUSD",1767906062691,6.45964313,137.78,137.73,7.26056546]
["bitfinex","SOLUSD",1767906063294,6.45964313,137.78,137.73,13.04192838]
["bitfinex","SOLUSD",1767906064078,0.67828021,137.78,137.73,13.04192838]
["bitfinex","SOLUSD",1767906064281,6.45964313,137.78,137.73,13.04192838]
["bitfinex","SOLUSD",1767906066681,0.67828021,137.78,137.73,13.04192838]
["bitfinex","SOLUSD",1767906067599,0.67828021,137.78,137.73,13.26172838]
["bitfinex","SOLUSD",1767906067779,6.45964313,137.78,137.73,13.26172838]
["bitfinex","SOLUSD",1767906067979,0.67828021,137.78,137.74,0.28432314]
["bitfinex","SOLUSD",1767906068295,0.71965839,137.79,137.74,6.06568606]
["bitfinex","SOLUSD",1767906068487,0.71965839,137.79,137.74,2.44417588]
["bitfinex","SOLUSD",1767906069189,2.87951113,137.79,137.74,9.70372279]
["bitfinex","SOLUSD",1767906069391,0.71965839,137.78,137.74,7.54387005]
["bitfinex","SOLUSD",1767906069598,2.87951113,137.78,137.74,7.54387005]
["bitfinex","SOLUSD",1767906069795,0.71965839,137.77,137.74,7.54387005]
["bitfinex","SOLUSD",1767906070511,0.71965839,137.77,137.73,7.48032228]
["bitfinex","SOLUSD",1767906070694,2.87951113,137.75,137.73,0.2198]
["bitfinex","SOLUSD",1767906071079,0.71965839,137.75,137.73,0.2198]
["bitfinex","SOLUSD",1767906071978,0.71965839,137.75,137.71,7.5457626]
["bitfinex","SOLUSD",1767906071979,0.71965839,137.74,137.71,7.5457626]
["bitfinex","SOLUSD",1767906072178,0.71965839,137.73,137.71,7.5457626]
["bitfinex","SOLUSD",1767906072379,0.6896584,137.73,137.71,7.40360103]
["bitfinex","SOLUSD",1767906073085,2.15985274,137.78,137.73,0.24979999]
["bitfinex","SOLUSD",1767906073786,2.15985274,137.77,137.73,0.24979999]
["bitfinex","SOLUSD",1767906074010,38.63962568,137.8,137.73,0.24979999]
["bitfinex","SOLUSD",1767906074208,2.15985274,137.77,137.73,0.24979999]
["bitfinex","SOLUSD",1767906074500,2.15985274,137.77,137.71,18.2962535]
["bitfinex","SOLUSD",1767906074501,0.71965839,137.75,137.71,0.28432314]
["bitfinex","SOLUSD",1767906074707,2.87951113,137.75,137.71,0.28432314]
["bitfinex","SOLUSD",1767906074884,2.87951113,137.75,137.71,7.54563892]
["bitfinex","SOLUSD",1767906075306,0.71965839,137.75,137.71,0.53412313]
["bitfinex","SOLUSD",1767906075507,0.71965839,137.75,137.71,7.7955509]
["bitfinex","SOLUSD",1767906075710,0.6896584,137.75,137.71,7.7955509]
["bitfinex","SOLUSD",1767906076005,0.6896584,137.75,137.71,7.54575091]
["bitfinex","SOLUSD",1767906076302,7.25689404,137.8,137.74,2.43965272]
["bitfinex","SOLUSD",1767906076509,2.15985274,137.8,137.75,2.44417588]
["bitfinex","SOLUSD",1767906077117,25.39243961,137.84,137.76,2.43965272]
["bitfinex","SOLUSD",1767906077407,2.15985274,137.82,137.76,2.43965272]
["bitfinex","SOLUSD",1767906077610,0.71965839,137.81,137.76,2.43965272]
["bitfinex","SOLUSD",1767906078213,103.1,137.85,137.79,2.43965272]
["bitfinex","SOLUSD",1767906078214,0.71965839,137.83,137.79,2.43965272]
["bitfinex","SOLUSD",1767906078389,0.71965839,137.85,137.8,2.43965272]
["bitfinex","SOLUSD",1767906078591,0.71965839,137.85,137.81,5.78035081]
["bitfinex","SOLUSD",1767906079405,0.71965839,137.84,137.81,5.78035081]
["bitfinex","SOLUSD",1767906079907,0.71965839,137.86,137.8,0.56412312]
["bitfinex","SOLUSD",1767906080080,7.97362195,137.86,137.81,7.25595021]
["bitfinex","SOLUSD",1767906080284,0.81965839,137.87,137.83,5.78035081]
["bitfinex","SOLUSD",1767906080698,0.1,137.87,137.85,5.78035081]
["bitfinex","SOLUSD",1767906081204,0.1,137.87,137.83,0.28432314]
["bitfinex","SOLUSD",1767906081404,0.1,137.87,137.84,5.78035081]
["bitfinex","SOLUSD",1767906081595,0.1,137.87,137.83,0.56412312]
["bitfinex","SOLUSD",1767906081790,0.1,137.87,137.84,5.78035081]
["bitfinex","SOLUSD",1767906082215,0.81965839,137.87,137.83,13.03532657]
["bitfinex","SOLUSD",1767906083388,0.71965839,137.86,137.82,7.81975996]
["bitfinex","SOLUSD",1767906083617,0.71965839,137.86,137.83,13.03559679]
["bitfinex","SOLUSD",1767906084194,0.71965839,137.86,137.84,13.03511669]
["bitfinex","SOLUSD",1767906084704,0.71965839,137.86,137.82,0.56412312]
["bitfinex","SOLUSD",1767906084705,0.71965839,137.86,137.83,13.03549531]
["bitfinex","SOLUSD",1767906084905,0.71965839,137.86,137.82,0.56412312]
["bitfinex","SOLUSD",1767906084906,6.5000092,137.86,137.81,5.78035081]
["bitfinex","SOLUSD",1767906085111,0.71965839,137.85,137.81,5.78035081]
["bitfinex","SOLUSD",1767906085422,0.71965839,137.84,137.81,5.78035081]
["bitfinex","SOLUSD",1767906087718,0.71965839,137.84,137.81,13.03662791]
["bitfinex","SOLUSD",1767906087918,0.71965839,137.84,137.81,5.78035081]
["bitfinex","SOLUSD",1767906089891,0.71965839,137.84,137.81,13.03657466]
["bitfinex","SOLUSD",1767906090096,0.71965839,137.86,137.83,5.78035081]
["bitfinex","SOLUSD",1767906091218,0.71965839,137.86,137.82,6.06467395]
["bitfinex","SOLUSD",1767906091518,0.71965839,137.85,137.81,7.25622385]
["bitfinex","SOLUSD",1767906091704,0.71965839,137.85,137.81,13.03657466]
["bitfinex","SOLUSD",1767906092607,0.71965839,137.85,137.81,5.78035081]
["bitfinex","SOLUSD",1767906092608,7.97414113,137.85,137.81,5.78035081]
["bitfinex","SOLUSD",1767906092919,0.71070999,137.84,137.81,7.2562655]
["bitfinex","SOLUSD",1767906093318,0.71070999,137.84,137.81,13.03661631]
["bitfinex","SOLUSD",1767906093816,0.81070999,137.87,137.83,6.06015079]
["bitfinex","SOLUSD",1767906094025,0.1,137.87,137.85,5.78035081]
["bitfinex","SOLUSD",1767906095036,0.81070999,137.87,137.84,5.78035081]
["bitfinex","SOLUSD",1767906096221,0.81070999,137.87,137.83,20.49488319]
["bitfinex","SOLUSD",1767906096222,0.81070999,137.87,137.83,26.275234]
["bitfinex","SOLUSD",1767906096419,0.71070999,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767906096606,0.71070999,137.85,137.81,7.25588195]
["bitfinex","SOLUSD",1767906096917,0.71070999,137.85,137.82,7.25572648]
["bitfinex","SOLUSD",1767906097730,0.71070999,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1767906097935,0.71070999,137.85,137.81,13.60084139]
["bitfinex","SOLUSD",1767906098302,0.71070999,137.86,137.81,13.60084139]
["bitfinex","SOLUSD",1767906098504,0.71070999,137.86,137.81,9.9783347]
["bitfinex","SOLUSD",1767906099521,2.86855411,137.83,137.79,7.53694202]
["bitfinex","SOLUSD",1767906099720,0.71070999,137.83,137.8,9.41462741]
["bitfinex","SOLUSD",1767906099905,0.71070999,137.84,137.8,9.41462741]
["bitfinex","SOLUSD",1767906101012,0.71070999,137.84,137.8,7.25678329]
["bitfinex","SOLUSD",1767906101228,2.86855411,137.84,137.8,7.25678329]
["bitfinex","SOLUSD",1767906101833,10.12355615,137.84,137.79,9.69483811]
["bitfinex","SOLUSD",1767906102007,10.12355615,137.84,137.79,7.53699399]
["bitfinex","SOLUSD",1767906102208,10.12355615,137.84,137.79,9.69483811]
["bitfinex","SOLUSD",1767906102416,0.71070999,137.83,137.78,13.51979998]
["bitfinex","SOLUSD",1767906102620,0.71070999,137.81,137.77,2.15784412]
["bitfinex","SOLUSD",1767906103043,0.71070999,137.81,137.77,7.2581671]
["bitfinex","SOLUSD",1767906106334,0.71070999,137.81,137.77,7.53796708]
["bitfinex","SOLUSD",1767906106529,10.12504526,137.81,137.77,7.2581671]
["bitfinex","SOLUSD",1767906106732,10.12504526,137.81,137.76,22.94093588]
["bitfinex","SOLUSD",1767906106733,0.71070999,137.8,137.76,22.94093588]
["bitfinex","SOLUSD",1767906106915,0.71070999,137.8,137.76,23.22073586]
["bitfinex","SOLUSD",1767906108132,0.71070999,137.8,137.77,7.2584505]
["bitfinex","SOLUSD",1767906112942,0.71070999,137.8,137.76,15.96196724]
["bitfinex","SOLUSD",1767906113132,7.96762187,137.8,137.76,20.77879876]
["bitfinex","SOLUSD",1767906114942,7.25652741,137.81,137.77,0.27979998]
["bitfinex","SOLUSD",1767906115238,7.9672374,137.81,137.77,0.27979998]
["bitfinex","SOLUSD",1767906115737,0.71070999,137.8,137.76,20.49899878]
["bitfinex","SOLUSD",1767906116320,7.9676655,137.8,137.76,20.49899878]
["bitfinex","SOLUSD",1767906117435,0.71070999,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767906118138,0.71070999,137.79,137.74,10.91435648]
["bitfinex","SOLUSD",1767906118438,0.71070999,137.78,137.74,7.25991095]
["bitfinex","SOLUSD",1767906119237,0.68071,137.78,137.74,7.25991095]
["bitfinex","SOLUSD",1767906123733,0.68300316,137.77,137.74,7.25991095]
["bitfinex","SOLUSD",1767906123928,0.65300317,137.77,137.74,7.25991095]
["bitfinex","SOLUSD",1767906126653,0.62300318,137.77,137.74,7.59971091]
["bitfinex","SOLUSD",1767906127961,7.25693741,137.8,137.76,3.7444455]
["bitfinex","SOLUSD",1767906128938,7.9605591,137.8,137.76,3.7444455]
["bitfinex","SOLUSD",1767906129853,0.70362169,137.81,137.77,0.36979995]
["bitfinex","SOLUSD",1767906130149,0.70362169,137.81,137.76,11.00338274]
["bitfinex","SOLUSD",1767906131632,7.9600127,137.81,137.76,11.00338274]
["bitfinex","SOLUSD",1767906131957,0.70362169,137.8,137.76,11.00338274]
["bitfinex","SOLUSD",1767906134449,0.70362169,137.8,137.76,7.62873719]
["bitfinex","SOLUSD",1767906137857,0.70362169,137.8,137.76,7.25893724]
["bitfinex","SOLUSD",1767906138158,0.70362169,137.79,137.76,7.25893724]
["bitfinex","SOLUSD",1767906140331,0.70362169,137.8,137.76,7.62873719]
["bitfinex","SOLUSD",1767906140739,0.70362169,137.8,137.77,0.36979995]
["bitfinex","SOLUSD",1767906141862,0.70362169,137.8,137.76,11.00338274]
["bitfinex","SOLUSD",1767906142158,7.96053137,137.8,137.76,11.00338274]
["bitfinex","SOLUSD",1767906142357,0.70362169,137.81,137.78,3.7444455]
["bitfinex","SOLUSD",1767906142546,0.70362169,137.83,137.79,3.37464555]
["bitfinex","SOLUSD",1767906143743,0.70362169,137.83,137.79,3.7444455]
["bitfinex","SOLUSD",1767906143939,0.70362169,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767906144151,0.70362169,137.81,137.77,0.65412309]
["bitfinex","SOLUSD",1767906144456,0.70362169,137.81,137.77,11.28697394]
["bitfinex","SOLUSD",1767906145479,0.70362169,137.81,137.78,3.37464555]
["bitfinex","SOLUSD",1767906146161,0.70362169,137.81,137.77,11.28697394]
["bitfinex","SOLUSD",1767906146964,0.70362169,137.81,137.78,7.25788262]
["bitfinex","SOLUSD",1767906147455,0.70362169,137.81,137.78,10.63252817]
["bitfinex","SOLUSD",1767906147656,210.73614947,137.87,137.78,10.63252817]
["bitfinex","SOLUSD",1767906147657,0.70362169,137.84,137.8,0.36979995]
["bitfinex","SOLUSD",1767906147851,0.70362169,137.85,137.82,3.37464555]
["bitfinex","SOLUSD",1767906148038,0.70362169,137.85,137.81,0.36979995]
["bitfinex","SOLUSD",1767906148244,0.70362169,137.84,137.8,24.15561464]
["bitfinex","SOLUSD",1767906150153,0.70362169,137.83,137.8,20.49664595]
["bitfinex","SOLUSD",1767906151458,0.70362169,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767906151654,0.70362169,137.82,137.79,7.25731099]
["bitfinex","SOLUSD",1767906152568,0.70362169,137.82,137.79,10.63195654]
["bitfinex","SOLUSD",1767906153070,0.70362169,137.82,137.79,7.25731099]
["bitfinex","SOLUSD",1767906157657,0.6736217,137.82,137.79,7.25731099]
["bitfinex","SOLUSD",1767906158181,0.6736217,137.82,137.78,3.88660707]
["bitfinex","SOLUSD",1767906158185,0.6736217,137.82,137.78,7.2577625]
["bitfinex","SOLUSD",1767906162376,0.6736217,137.82,137.78,7.65756244]
["bitfinex","SOLUSD",1767906164778,0.68581328,137.81,137.78,7.65756244]
["bitfinex","SOLUSD",1767906164985,0.65581329,137.81,137.76,7.80050306]
["bitfinex","SOLUSD",1767906165287,3.37464555,137.81,137.77,7.25846664]
["bitfinex","SOLUSD",1767906166574,10.63103108,137.81,137.75,35.33454703]
["bitfinex","SOLUSD",1767906166964,0.68581328,137.8,137.75,35.33454703]
["bitfinex","SOLUSD",1767906167583,0.68581328,137.79,137.75,3.80444548]
["bitfinex","SOLUSD",1767906167764,0.65581329,137.79,137.75,3.80444548]
["bitfinex","SOLUSD",1767906168882,0.65581329,137.79,137.75,11.0637713]
["bitfinex","SOLUSD",1767906170071,0.65581329,137.79,137.75,7.68912575]
["bitfinex","SOLUSD",1767906170361,0.65581329,137.79,137.75,11.0637713]
["bitfinex","SOLUSD",1767906171686,0.65581329,137.79,137.75,7.68912575]
["bitfinex","SOLUSD",1767906171888,0.65581329,137.79,137.75,11.0637713]
["bitfinex","SOLUSD",1767906172084,4.06045883,137.82,137.77,3.83444547]
["bitfinex","SOLUSD",1767906172264,0.68581328,137.81,137.77,3.83444547]
["bitfinex","SOLUSD",1767906172894,0.68581328,137.81,137.77,3.37464555]
["bitfinex","SOLUSD",1767906173190,0.68581328,137.81,137.77,10.63278153]
["bitfinex","SOLUSD",1767906173563,0.68581328,137.81,137.77,11.09258145]
["bitfinex","SOLUSD",1767906173775,0.68581328,137.82,137.78,3.83444547]
["bitfinex","SOLUSD",1767906175098,0.68581328,137.82,137.79,0.45979992]
["bitfinex","SOLUSD",1767906175270,0.68581328,137.82,137.79,7.71693031]
["bitfinex","SOLUSD",1767906176173,4.06045883,137.83,137.79,7.71693031]
["bitfinex","SOLUSD",1767906176484,2.84477043,137.83,137.79,7.71693031]
["bitfinex","SOLUSD",1767906176991,0.68581328,137.82,137.79,7.71693031]
["bitfinex","SOLUSD",1767906178299,0.68581328,137.81,137.78,7.71747396]
["bitfinex","SOLUSD",1767906179379,0.68581328,137.8,137.77,20.49827306]
["bitfinex","SOLUSD",1767906179683,0.65581329,137.8,137.77,7.25827306]
["bitfinex","SOLUSD",1767906180076,0.6258133,137.8,137.77,7.25827306]
["bitfinex","SOLUSD",1767906180272,0.6258133,137.8,137.76,20.9586074]
["bitfinex","SOLUSD",1767906181373,0.6258133,137.8,137.77,0.5197999]
["bitfinex","SOLUSD",1767906181888,0.6258133,137.8,137.76,21.01860738]
["bitfinex","SOLUSD",1767906182487,0.6258133,137.8,137.77,0.5197999]
["bitfinex","SOLUSD",1767906182887,0.71512008,137.83,137.79,0.5197999]
["bitfinex","SOLUSD",1767906184105,0.71512008,137.83,137.79,7.7769544]
["bitfinex","SOLUSD",1767906184412,0.71512008,137.86,137.82,0.5197999]
["bitfinex","SOLUSD",1767906184580,0.1,137.87,137.83,2.67875705]
["bitfinex","SOLUSD",1767906184778,0.1,137.87,137.84,2.15895715]
["bitfinex","SOLUSD",1767906185811,0.1,137.87,137.84,9.41359325]
["bitfinex","SOLUSD",1767906186381,0.80166933,137.87,137.84,9.41359325]
["bitfinex","SOLUSD",1767906187008,0.80166933,137.87,137.82,23.45867569]
["bitfinex","SOLUSD",1767906187204,0.70166933,137.86,137.82,23.45867569]
["bitfinex","SOLUSD",1767906187886,0.70166933,137.86,137.82,20.77991864]
["bitfinex","SOLUSD",1767906188589,0.70166933,137.86,137.82,7.53991864]
["bitfinex","SOLUSD",1767906189391,0.70166933,137.86,137.82,7.2555955]
["bitfinex","SOLUSD",1767906190182,0.70166933,137.86,137.82,9.41455265]
["bitfinex","SOLUSD",1767906190702,0.70166933,137.86,137.83,0.5197999]
["bitfinex","SOLUSD",1767906191006,0.80166933,137.87,137.83,2.67875705]
["bitfinex","SOLUSD",1767906191596,0.80166933,137.87,137.83,9.93377004]
["bitfinex","SOLUSD",1767906192506,0.80166933,137.87,137.84,2.15895715]
["bitfinex","SOLUSD",1767906194305,0.80166933,137.87,137.84,9.4136418]
["bitfinex","SOLUSD",1767906195684,0.80166933,137.87,137.84,7.25468465]
["bitfinex","SOLUSD",1767906195887,0.80166933,137.87,137.84,9.4136418]
["bitfinex","SOLUSD",1767906196386,0.1,137.87,137.85,2.15895715]
["bitfinex","SOLUSD",1767906196899,1e-08,137.87,137.86,2.15895715]
["bitfinex","SOLUSD",1767906197202,1e-08,137.87,137.85,0.5197999]
["bitfinex","SOLUSD",1767906197414,1e-08,137.87,137.86,2.15895715]
["bitfinex","SOLUSD",1767906198108,1e-08,137.87,137.85,9.41294435]
["bitfinex","SOLUSD",1767906199400,1e-08,137.87,137.84,31.8967703]
["bitfinex","SOLUSD",1767906199401,0.70166934,137.87,137.84,20.49459293]
["bitfinex","SOLUSD",1767906199607,0.70166933,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767906200393,0.70166933,137.86,137.83,9.41407639]
["bitfinex","SOLUSD",1767906201313,0.70166933,137.86,137.83,2.15895715]
["bitfinex","SOLUSD",1767906201695,0.70166933,137.86,137.82,10.07403336]
["bitfinex","SOLUSD",1767906201895,0.70166933,137.85,137.82,2.15895715]
["bitfinex","SOLUSD",1767906202505,0.70166933,137.85,137.81,7.25612579]
["bitfinex","SOLUSD",1767906203096,0.70166933,137.84,137.8,15.39895715]
["bitfinex","SOLUSD",1767906203397,0.70166933,137.84,137.8,22.65576589]
["bitfinex","SOLUSD",1767906203711,0.70166933,137.84,137.8,9.41576589]
["bitfinex","SOLUSD",1767906203913,0.70166933,137.84,137.8,7.25680874]
["bitfinex","SOLUSD",1767906204491,0.70166933,137.84,137.79,10.0754518]
["bitfinex","SOLUSD",1767906204492,0.70166933,137.83,137.79,10.0754518]
["bitfinex","SOLUSD",1767906206007,0.70166933,137.82,137.79,7.25718024]
["bitfinex","SOLUSD",1767906206590,0.70166933,137.82,137.79,7.91649465]
["bitfinex","SOLUSD",1767906206791,0.70166933,137.83,137.79,10.0754518]
["bitfinex","SOLUSD",1767906207111,0.70166933,137.83,137.79,7.91649465]
["bitfinex","SOLUSD",1767906214013,0.71002844,137.82,137.79,7.91649465]
["bitfinex","SOLUSD",1767906214321,0.68002845,137.82,137.79,7.91649465]
["bitfinex","SOLUSD",1767906217121,0.68002845,137.82,137.79,10.0754518]
["bitfinex","SOLUSD",1767906218112,0.68002845,137.82,137.79,7.25718024]
["bitfinex","SOLUSD",1767906218926,0.65002846,137.82,137.79,7.92265293]
["bitfinex","SOLUSD",1767906219123,2.15895715,137.8,137.75,0.66547269]
["bitfinex","SOLUSD",1767906219418,13.24,137.82,137.75,7.25949861]
["bitfinex","SOLUSD",1767906219627,2.15895715,137.79,137.75,7.9249713]
["bitfinex","SOLUSD",1767906220203,2.15895715,137.78,137.75,7.9249713]
["bitfinex","SOLUSD",1767906220404,2.12895716,137.78,137.75,7.25949861]
["bitfinex","SOLUSD",1767906220604,2.15895715,137.77,137.73,7.26041242]
["bitfinex","SOLUSD",1767906220820,2.15895715,137.77,137.73,7.92588511]
["bitfinex","SOLUSD",1767906221028,2.70898561,137.77,137.73,7.92588511]
["bitfinex","SOLUSD",1767906222219,0.099,137.76,137.72,8.06856644]
["bitfinex","SOLUSD",1767906222418,0.099,137.76,137.72,7.26093218]
["bitfinex","SOLUSD",1767906223024,0.54551817,137.75,137.72,7.26093218]
["bitfinex","SOLUSD",1767906223216,0.54551817,137.75,137.71,21.16694682]
["bitfinex","SOLUSD",1767906224417,0.54551817,137.75,137.71,7.92694682]
["bitfinex","SOLUSD",1767906225313,0.54551817,137.75,137.72,2.15895715]
["bitfinex","SOLUSD",1767906226702,0.54551817,137.75,137.72,9.41999657]
["bitfinex","SOLUSD",1767906228033,0.54551817,137.75,137.72,7.26103942]
["bitfinex","SOLUSD",1767906228525,0.54551817,137.75,137.72,7.92651211]
["bitfinex","SOLUSD",1767906228832,0.54551817,137.75,137.71,20.31237833]
["bitfinex","SOLUSD",1767906228833,2.25795715,137.77,137.73,7.9257999]
["bitfinex","SOLUSD",1767906230227,0.54551817,137.76,137.73,7.9257999]
["bitfinex","SOLUSD",1767906230803,2.70898561,137.78,137.74,0.66547269]
["bitfinex","SOLUSD",1767906231021,0.55002846,137.78,137.75,0.66547269]
["bitfinex","SOLUSD",1767906231728,0.55002846,137.79,137.75,0.66547269]
["bitfinex","SOLUSD",1767906232124,2.15895715,137.8,137.76,0.66547269]
["bitfinex","SOLUSD",1767906232324,2.25795715,137.8,137.76,7.92441151]
["bitfinex","SOLUSD",1767906233111,0.099,137.8,137.77,0.66547269]
["bitfinex","SOLUSD",1767906233318,9.96503362,137.82,137.78,0.66547269]
["bitfinex","SOLUSD",1767906233521,0.099,137.81,137.78,0.66547269]
["bitfinex","SOLUSD",1767906234525,0.099,137.81,137.77,7.258361]
["bitfinex","SOLUSD",1767906234526,2.15895715,137.79,137.74,0.66547269]
["bitfinex","SOLUSD",1767906234718,2.15895715,137.78,137.74,0.66547269]
["bitfinex","SOLUSD",1767906235447,2.15895715,137.79,137.74,0.66547269]
["bitfinex","SOLUSD",1767906236321,9.41689925,137.79,137.74,0.66547269]
["bitfinex","SOLUSD",1767906237316,9.41689925,137.79,137.74,7.92542157]
["bitfinex","SOLUSD",1767906238520,3.37520918,137.8,137.74,7.92542157]
["bitfinex","SOLUSD",1767906239238,3.37520918,137.79,137.72,17.30068187]
["bitfinex","SOLUSD",1767906239435,3.37520918,137.79,137.73,0.66547269]
["bitfinex","SOLUSD",1767906240128,3.37520918,137.78,137.73,0.66547269]
["bitfinex","SOLUSD",1767906240551,7.25847426,137.77,137.73,0.66547269]
["bitfinex","SOLUSD",1767906242538,18.1445098,137.79,137.73,0.66547269]
["bitfinex","SOLUSD",1767906242743,3.37520918,137.78,137.73,0.66547269]
["bitfinex","SOLUSD",1767906244343,7.25847426,137.77,137.73,0.66547269]
["bitfinex","SOLUSD",1767906245349,7.25847426,137.77,137.73,7.92597895]
["bitfinex","SOLUSD",1767906245637,7.25847426,137.77,137.73,0.66547269]
["bitfinex","SOLUSD",1767906247038,7.25794745,137.78,137.73,0.66547269]
["bitfinex","SOLUSD",1767906247237,10.63315663,137.78,137.73,0.66547269]
["bitfinex","SOLUSD",1767906247451,10.63315663,137.78,137.73,7.9259874]
["bitfinex","SOLUSD",1767906247846,7.25794745,137.78,137.74,0.66412457]
["bitfinex","SOLUSD",1767906249039,7.25794745,137.78,137.73,10.63572389]
["bitfinex","SOLUSD",1767906251150,7.25794745,137.78,137.73,11.29984846]
["bitfinex","SOLUSD",1767906251740,10.63315663,137.78,137.73,7.92463928]
["bitfinex","SOLUSD",1767906252551,10.63315663,137.78,137.74,0.66412457]
["bitfinex","SOLUSD",1767906255961,3.37520918,137.77,137.72,0.66412457]
["bitfinex","SOLUSD",1767906256549,3.37520918,137.76,137.72,0.66412457]
["bitfinex","SOLUSD",1767906256730,3.37520918,137.76,137.73,0.66412457]
["bitfinex","SOLUSD",1767906256943,10.6341507,137.77,137.73,0.66412457]
["bitfinex","SOLUSD",1767906257441,10.6341507,137.77,137.72,7.26107284]
["bitfinex","SOLUSD",1767906257644,10.6341507,137.77,137.73,0.66412457]
["bitfinex","SOLUSD",1767906260461,3.37520918,137.76,137.73,0.66412457]
["bitfinex","SOLUSD",1767906261050,3.37520918,137.75,137.69,7.92630082]
["bitfinex","SOLUSD",1767906261250,3.37520918,137.74,137.7,0.66412457]
["bitfinex","SOLUSD",1767906261457,3.37520918,137.75,137.7,0.66412457]
["bitfinex","SOLUSD",1767906262643,7.26005517,137.74,137.7,0.66412457]
["bitfinex","SOLUSD",1767906263853,10.63492093,137.75,137.71,0.66412457]
["bitfinex","SOLUSD",1767906265460,7.25925603,137.76,137.72,0.66412457]
["bitfinex","SOLUSD",1767906265758,10.63381751,137.77,137.73,0.66412457]
["bitfinex","SOLUSD",1767906269052,10.63381751,137.77,137.74,0.66412457]
["bitfinex","SOLUSD",1767906269649,10.63331584,137.78,137.74,0.66412457]
["bitfinex","SOLUSD",1767906270157,10.63276751,137.79,137.74,0.66412457]
["bitfinex","SOLUSD",1767906271354,3.37520918,137.82,137.77,0.66412457]
["bitfinex","SOLUSD",1767906271536,3.37520918,137.81,137.77,0.66412457]
["bitfinex","SOLUSD",1767906272450,10.63186062,137.81,137.77,0.66412457]
["bitfinex","SOLUSD",1767906274042,3.37520918,137.8,137.77,0.66412457]
["bitfinex","SOLUSD",1767906274243,3.37520918,137.81,137.77,0.66412457]
["bitfinex","SOLUSD",1767906276060,10.63180909,137.81,137.77,0.66412457]
["bitfinex","SOLUSD",1767906276560,3.37520918,137.81,137.78,0.71752428]
["bitfinex","SOLUSD",1767906276753,139.36213848,137.89,137.79,0.71752428]
["bitfinex","SOLUSD",1767906276940,1e-08,137.87,137.83,0.71752428]
["bitfinex","SOLUSD",1767906277140,1e-08,137.87,137.84,0.71752428]
["bitfinex","SOLUSD",1767906277556,1e-08,137.87,137.85,0.71752428]
["bitfinex","SOLUSD",1767906279938,1e-08,137.87,137.86,0.71752428]
["bitfinex","SOLUSD",1767906280962,0.1,137.93,137.87,0.28432314]
["bitfinex","SOLUSD",1767906281154,164.3,137.97,137.92,3.37520918]
["bitfinex","SOLUSD",1767906281362,7.24690194,137.99,137.94,0.71752428]
["bitfinex","SOLUSD",1767906281667,3.37520918,137.98,137.94,0.71752428]
["bitfinex","SOLUSD",1767906281962,7.24795245,137.97,137.94,0.71752428]
["bitfinex","SOLUSD",1767906282567,28.74304276,137.97,137.94,0.71752428]
["bitfinex","SOLUSD",1767906282750,3.37520918,137.96,137.94,0.71752428]
["bitfinex","SOLUSD",1767906283265,25.36783358,137.97,137.92,0.71752428]
["bitfinex","SOLUSD",1767906283453,3.37520918,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906284253,10.62419244,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906284655,3.76924907,137.95,137.88,0.71752428]
["bitfinex","SOLUSD",1767906284864,3.37520918,137.94,137.9,0.71752428]
["bitfinex","SOLUSD",1767906285166,3.76924907,137.95,137.9,0.71752428]
["bitfinex","SOLUSD",1767906285472,3.37520918,137.95,137.9,0.71752428]
["bitfinex","SOLUSD",1767906285769,3.37520918,137.95,137.91,0.71752428]
["bitfinex","SOLUSD",1767906287151,10.62430879,137.95,137.91,0.71752428]
["bitfinex","SOLUSD",1767906288563,11.02384705,137.96,137.91,7.96859709]
["bitfinex","SOLUSD",1767906288761,10.62384705,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906289063,7.24805468,137.97,137.93,0.71752428]
["bitfinex","SOLUSD",1767906289457,7.64752515,137.98,137.94,0.71752428]
["bitfinex","SOLUSD",1767906289645,11.02273433,137.98,137.94,0.71752428]
["bitfinex","SOLUSD",1767906290664,103.1,138.0,137.95,0.71752428]
["bitfinex","SOLUSD",1767906290845,106.47520918,138.0,137.95,3.37520918]
["bitfinex","SOLUSD",1767906291752,110.3465102,138.0,137.95,3.37520918]
["bitfinex","SOLUSD",1767906291959,110.3465102,138.0,137.95,10.62420153]
["bitfinex","SOLUSD",1767906292166,7.24551836,138.02,137.96,3.37520918]
["bitfinex","SOLUSD",1767906292469,3.37520918,138.01,137.96,3.37520918]
["bitfinex","SOLUSD",1767906292649,3.37520918,138.01,137.95,10.62420153]
["bitfinex","SOLUSD",1767906292849,3.37520918,138.01,137.96,0.71752428]
["bitfinex","SOLUSD",1767906293049,3.47778308,138.0,137.96,0.71752428]
["bitfinex","SOLUSD",1767906293468,3.37520918,137.99,137.96,0.71752428]
["bitfinex","SOLUSD",1767906293873,3.37520918,137.98,137.95,0.71752428]
["bitfinex","SOLUSD",1767906294474,3.37520918,137.98,137.95,0.65752428]
["bitfinex","SOLUSD",1767906295358,3.37520918,137.98,137.92,20.49037393]
["bitfinex","SOLUSD",1767906295359,3.37520918,137.97,137.92,20.49037393]
["bitfinex","SOLUSD",1767906295768,0.16547668,137.98,137.89,18.12969355]
["bitfinex","SOLUSD",1767906295769,10.7921405,137.96,137.89,18.12969355]
["bitfinex","SOLUSD",1767906295971,10.7921405,137.96,137.9,16.61520918]
["bitfinex","SOLUSD",1767906296472,10.7921405,137.96,137.91,0.71752428]
["bitfinex","SOLUSD",1767906297976,10.7921405,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906298176,7.41693132,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906298370,10.7921405,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906299574,3.54353088,137.96,137.92,0.71752428]
["bitfinex","SOLUSD",1767906299773,0.52,138.0,137.95,0.71752428]
["bitfinex","SOLUSD",1767906299978,7.76649715,138.0,137.95,7.24897403]
["bitfinex","SOLUSD",1767906300166,3.89520918,138.0,137.95,7.24897403]
["bitfinex","SOLUSD",1767906300369,3.89520918,138.0,137.95,10.62418321]
["bitfinex","SOLUSD",1767906300601,2.67363602,138.0,137.95,9.40261005]
["bitfinex","SOLUSD",1767906300876,9.92003951,138.0,137.95,9.40261005]
["bitfinex","SOLUSD",1767906301579,14.18562816,138.04,137.98,2.15363602]
["bitfinex","SOLUSD",1767906301878,0.1,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1767906302174,0.1,138.09,138.05,11.79526519]
["bitfinex","SOLUSD",1767906302175,8.01326268,138.09,138.05,11.79526519]
["bitfinex","SOLUSD",1767906302376,0.77141802,138.09,138.05,11.73526519]
["bitfinex","SOLUSD",1767906302563,8.01307206,138.09,138.05,13.88890121]
["bitfinex","SOLUSD",1767906302764,0.67640694,138.06,138.02,2.15363602]
["bitfinex","SOLUSD",1767906302961,0.67640694,138.06,138.03,9.39838938]
["bitfinex","SOLUSD",1767906303161,0.67640694,138.08,138.04,2.15363602]
["bitfinex","SOLUSD",1767906304057,0.67640694,138.08,138.03,9.39838938]
["bitfinex","SOLUSD",1767906304476,7.91865398,138.08,138.03,9.39838938]
["bitfinex","SOLUSD",1767906304672,0.67640694,138.06,138.01,13.24]
["bitfinex","SOLUSD",1767906304858,0.67640694,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767906305067,2.15363602,138.05,138.01,13.24]
["bitfinex","SOLUSD",1767906305068,0.67640694,138.05,138.01,13.24]
["bitfinex","SOLUSD",1767906305276,25.34769315,138.08,138.0,3.7714507]
["bitfinex","SOLUSD",1767906305277,0.67640694,138.03,138.0,3.7714507]
["bitfinex","SOLUSD",1767906306377,0.67640694,138.02,138.0,3.7714507]
["bitfinex","SOLUSD",1767906306591,0.67640694,138.01,138.0,3.7714507]
["bitfinex","SOLUSD",1767906306787,6.44301134,138.01,138.0,3.7714507]
["bitfinex","SOLUSD",1767906307075,6.44301134,138.01,137.95,0.65644896]
["bitfinex","SOLUSD",1767906307076,0.67640694,138.0,137.95,0.65644896]
["bitfinex","SOLUSD",1767906307262,6.44301134,138.0,137.95,13.67170366]
["bitfinex","SOLUSD",1767906308681,0.67640694,138.0,137.95,13.67170366]
["bitfinex","SOLUSD",1767906308881,0.67640694,138.02,137.97,6.42305336]
["bitfinex","SOLUSD",1767906309181,6.44301134,138.02,137.97,6.42305336]
["bitfinex","SOLUSD",1767906309388,6.44301134,138.01,137.97,0.65644896]
["bitfinex","SOLUSD",1767906310075,7.24423662,138.05,138.0,6.42305336]
["bitfinex","SOLUSD",1767906310276,18.78554437,138.06,137.99,7.24690194]
["bitfinex","SOLUSD",1767906310277,0.67640694,138.06,138.02,5.7666044]
["bitfinex","SOLUSD",1767906310459,0.67640694,138.06,138.02,6.42305336]
["bitfinex","SOLUSD",1767906311077,0.67640694,138.06,138.02,5.7666044]
["bitfinex","SOLUSD",1767906311863,7.91966227,138.06,138.02,5.7666044]
["bitfinex","SOLUSD",1767906312187,7.91966227,138.06,138.0,7.90254971]
["bitfinex","SOLUSD",1767906312385,13.68626667,138.06,138.01,5.7666044]
["bitfinex","SOLUSD",1767906312681,0.71390681,138.03,137.99,19.71469928]
["bitfinex","SOLUSD",1767906312874,6.48051121,138.05,138.0,13.01297056]
["bitfinex","SOLUSD",1767906313680,7.95716214,138.06,138.02,6.47469928]
["bitfinex","SOLUSD",1767906313982,0.81390681,138.09,138.04,6.47469928]
["bitfinex","SOLUSD",1767906314182,0.81390681,138.09,138.05,5.73389731]
["bitfinex","SOLUSD",1767906314386,0.1,138.09,138.05,5.73389731]
["bitfinex","SOLUSD",1767906315977,7.34166303,138.09,138.05,5.73389731]
["bitfinex","SOLUSD",1767906317587,0.71390681,138.08,138.03,7.88229236]
["bitfinex","SOLUSD",1767906317770,0.71390681,138.08,138.04,5.7666044]
["bitfinex","SOLUSD",1767906317972,0.71390681,138.08,138.04,13.64854954]
["bitfinex","SOLUSD",1767906318179,0.81390681,138.09,138.05,6.40431149]
["bitfinex","SOLUSD",1767906319779,8.05564495,138.09,138.05,6.40431149]
["bitfinex","SOLUSD",1767906320870,8.05564495,138.09,138.05,6.34431149]
["bitfinex","SOLUSD",1767906321763,8.05564495,138.09,138.03,13.85770709]
["bitfinex","SOLUSD",1767906321764,0.71390681,138.07,138.03,13.85770709]
["bitfinex","SOLUSD",1767906322468,0.71390681,138.07,138.03,0.63770709]
["bitfinex","SOLUSD",1767906322785,7.95676361,138.07,138.03,0.63770709]
["bitfinex","SOLUSD",1767906322967,7.95676361,138.07,138.02,13.64931537]
["bitfinex","SOLUSD",1767906323168,0.71390681,138.06,138.02,13.64931537]
["bitfinex","SOLUSD",1767906323888,7.95676361,138.07,138.03,0.63770709]
["bitfinex","SOLUSD",1767906324588,0.1,138.09,138.06,6.40431149]
["bitfinex","SOLUSD",1767906324886,0.1,138.09,138.07,6.40431149]
["bitfinex","SOLUSD",1767906325181,0.1,138.09,138.07,6.34431149]
["bitfinex","SOLUSD",1767906325782,0.1,138.09,138.07,0.63770709]
["bitfinex","SOLUSD",1767906326092,0.1,138.09,138.07,6.40431149]
["bitfinex","SOLUSD",1767906327870,0.1,138.09,138.07,6.34431149]
["bitfinex","SOLUSD",1767906329094,0.1,138.09,138.04,31.61407313]
["bitfinex","SOLUSD",1767906329095,0.81390681,138.09,138.05,7.5280754]
["bitfinex","SOLUSD",1767906329296,0.81390681,138.09,138.06,5.7666044]
["bitfinex","SOLUSD",1767906329689,0.1,138.09,138.06,5.7666044]
["bitfinex","SOLUSD",1767906329871,13.72074936,138.12,138.08,0.57770709]
["bitfinex","SOLUSD",1767906330076,0.71390681,138.12,138.08,6.28431149]
["bitfinex","SOLUSD",1767906330579,7.95398977,138.12,138.08,6.28431149]
["bitfinex","SOLUSD",1767906330977,7.45398977,138.12,138.08,6.28431149]
["bitfinex","SOLUSD",1767906331390,0.21390681,138.12,138.08,6.28431149]
["bitfinex","SOLUSD",1767906331599,0.21390681,138.12,138.08,13.52642117]
["bitfinex","SOLUSD",1767906331898,7.23956048,138.13,138.09,6.47469928]
["bitfinex","SOLUSD",1767906332476,5.7666044,138.12,138.06,0.6912431]
["bitfinex","SOLUSD",1767906332689,5.7666044,138.12,138.06,26.92100316]
["bitfinex","SOLUSD",1767906332893,6.46201971,138.12,138.07,0.6912431]
["bitfinex","SOLUSD",1767906333074,6.46201971,138.12,138.07,6.4578475]
["bitfinex","SOLUSD",1767906333269,13.70258653,138.12,138.07,13.70042191]
["bitfinex","SOLUSD",1767906333477,0.79541531,138.14,138.1,6.4578475]
["bitfinex","SOLUSD",1767906333685,0.79541531,138.14,138.11,5.7666044]
["bitfinex","SOLUSD",1767906333879,0.69541531,138.2,138.14,0.6912431]
["bitfinex","SOLUSD",1767906334079,0.69541531,138.2,138.16,5.7666044]
["bitfinex","SOLUSD",1767906334781,7.93038408,138.22,138.17,5.7666044]
["bitfinex","SOLUSD",1767906335100,7.93038408,138.22,138.18,5.7666044]
["bitfinex","SOLUSD",1767906335886,0.69541531,138.21,138.18,5.7666044]
["bitfinex","SOLUSD",1767906336092,0.69541531,138.21,138.17,5.7666044]
["bitfinex","SOLUSD",1767906337197,7.93091235,138.21,138.17,5.7666044]
["bitfinex","SOLUSD",1767906337398,7.93091235,138.21,138.17,6.43073292]
["bitfinex","SOLUSD",1767906339301,0.69541531,138.24,138.18,0.6912431]
["bitfinex","SOLUSD",1767906339606,6.46201971,138.24,138.19,6.4578475]
["bitfinex","SOLUSD",1767906339799,0.69541531,138.24,138.19,6.4578475]
["bitfinex","SOLUSD",1767906339991,12.96427117,138.25,138.22,6.4578475]
["bitfinex","SOLUSD",1767906340187,12.96427117,138.25,138.23,5.7666044]
["bitfinex","SOLUSD",1767906340904,12.96427117,138.25,138.22,6.4578475]
["bitfinex","SOLUSD",1767906343105,12.96427117,138.25,138.23,5.7666044]
["bitfinex","SOLUSD",1767906344799,12.96427117,138.25,138.22,6.4578475]
["bitfinex","SOLUSD",1767906347184,12.96427117,138.25,138.22,0.6912431]
["bitfinex","SOLUSD",1767906347612,12.96427117,138.25,138.15,36.4748192]
["bitfinex","SOLUSD",1767906347613,0.69541531,138.23,138.18,5.7666044]
["bitfinex","SOLUSD",1767906347905,5.7666044,138.21,138.17,13.9112431]
["bitfinex","SOLUSD",1767906348300,5.7666044,138.21,138.17,0.6912431]
["bitfinex","SOLUSD",1767906348607,7.93038673,138.22,138.17,13.69522395]
["bitfinex","SOLUSD",1767906349712,7.93038673,138.22,138.17,6.4578475]
["bitfinex","SOLUSD",1767906350615,13.69699113,138.22,138.17,7.92866814]
["bitfinex","SOLUSD",1767906350802,13.69699113,138.22,138.17,13.69527254]
["bitfinex","SOLUSD",1767906351389,0.69541531,138.21,138.17,7.92866814]
["bitfinex","SOLUSD",1767906351611,0.69541531,138.21,138.17,0.6912431]
["bitfinex","SOLUSD",1767906351912,6.46201971,138.21,138.17,0.6912431]
["bitfinex","SOLUSD",1767906352411,0.69541531,138.21,138.17,0.6912431]
["bitfinex","SOLUSD",1767906352714,6.46201971,138.21,138.17,0.6912431]
["bitfinex","SOLUSD",1767906352894,13.69753729,138.21,138.17,0.6912431]
["bitfinex","SOLUSD",1767906353813,13.69753729,138.21,138.15,21.14955209]
["bitfinex","SOLUSD",1767906353814,6.46201971,138.19,138.15,21.14955209]
["bitfinex","SOLUSD",1767906353999,6.46201971,138.19,138.15,13.9112431]
["bitfinex","SOLUSD",1767906354594,6.46201971,138.19,138.15,21.14973189]
["bitfinex","SOLUSD",1767906355697,0.69541531,138.19,138.15,21.14973189]
["bitfinex","SOLUSD",1767906355900,6.46201971,138.19,138.15,7.92973189]
["bitfinex","SOLUSD",1767906357301,5.7666044,138.18,138.15,7.92973189]
["bitfinex","SOLUSD",1767906357613,0.69541531,138.19,138.15,7.92973189]
["bitfinex","SOLUSD",1767906357807,5.7666044,138.18,138.15,7.92973189]
["bitfinex","SOLUSD",1767906358208,6.46201971,138.17,138.14,13.22]
["bitfinex","SOLUSD",1767906358611,0.69541531,138.17,138.14,20.45855469]
["bitfinex","SOLUSD",1767906358799,6.46201971,138.17,138.14,13.22]
["bitfinex","SOLUSD",1767906358999,6.46201971,138.17,138.13,0.6912431]
["bitfinex","SOLUSD",1767906359414,6.46201971,138.17,138.13,7.9305114]
["bitfinex","SOLUSD",1767906360920,6.46201971,138.17,138.1,0.6912431]
["bitfinex","SOLUSD",1767906360921,6.46201971,138.14,138.1,0.6912431]
["bitfinex","SOLUSD",1767906361122,6.46201971,138.14,138.1,7.93200481]
["bitfinex","SOLUSD",1767906361319,6.46201971,138.14,138.11,7.24051323]
["bitfinex","SOLUSD",1767906362519,9.35516638,138.14,138.11,7.24051323]
["bitfinex","SOLUSD",1767906362725,9.35516638,138.14,138.11,7.93776797]
["bitfinex","SOLUSD",1767906363025,0.67927104,138.14,138.11,7.24051323]
["bitfinex","SOLUSD",1767906363219,0.67927104,138.16,138.12,10.05242112]
["bitfinex","SOLUSD",1767906363413,0.67927104,138.15,138.11,16.59567961]
["bitfinex","SOLUSD",1767906363612,10.03443742,138.16,138.12,0.69725474]
["bitfinex","SOLUSD",1767906363926,0.67927104,138.16,138.12,7.23964234]
["bitfinex","SOLUSD",1767906364125,0.67927104,138.13,138.1,7.93806791]
["bitfinex","SOLUSD",1767906364325,0.64927105,138.13,138.1,7.24081317]
["bitfinex","SOLUSD",1767906364531,9.35516638,138.14,138.1,7.93806791]
["bitfinex","SOLUSD",1767906364822,9.35516638,138.14,138.1,7.24081317]
["bitfinex","SOLUSD",1767906365527,9.35516638,138.14,138.11,0.69725474]
["bitfinex","SOLUSD",1767906365722,9.35516638,138.14,138.1,7.24081317]
["bitfinex","SOLUSD",1767906366424,10.06701469,138.14,138.1,7.91104139]
["bitfinex","SOLUSD",1767906366623,0.6361336,138.13,138.1,7.24081317]
["bitfinex","SOLUSD",1767906366817,103.81184831,138.18,138.13,0.67022822]
["bitfinex","SOLUSD",1767906367122,0.71184831,138.18,138.14,10.0253946]
["bitfinex","SOLUSD",1767906367717,0.71184831,138.18,138.12,13.89022822]
["bitfinex","SOLUSD",1767906368026,0.63688317,138.15,138.12,22.57516638]
["bitfinex","SOLUSD",1767906368208,10.06701469,138.17,138.12,23.2453946]
["bitfinex","SOLUSD",1767906368407,10.06701469,138.17,138.12,30.48512181]
["bitfinex","SOLUSD",1767906368408,0.6361336,138.16,138.12,30.48512181]
["bitfinex","SOLUSD",1767906369625,0.6361336,138.16,138.12,21.12995543]
["bitfinex","SOLUSD",1767906369812,0.6361336,138.16,138.12,30.48512181]
["bitfinex","SOLUSD",1767906371430,0.6361336,138.16,138.12,21.12995543]
["bitfinex","SOLUSD",1767906371615,0.6361336,138.16,138.12,30.48512181]
["bitfinex","SOLUSD",1767906371811,16.59271973,138.17,138.12,30.48512181]
["bitfinex","SOLUSD",1767906372912,7.23503975,138.22,138.17,0.67022822]
["bitfinex","SOLUSD",1767906373113,9.35516638,138.23,138.18,9.35516638]
["bitfinex","SOLUSD",1767906373304,12.96427117,138.25,138.21,9.35516638]
["bitfinex","SOLUSD",1767906373504,12.96427117,138.25,138.22,9.35516638]
["bitfinex","SOLUSD",1767906373829,12.96427117,138.25,138.23,9.35516638]
["bitfinex","SOLUSD",1767906374124,12.96427117,138.25,138.22,10.0253946]
["bitfinex","SOLUSD",1767906375647,12.96427117,138.25,138.22,17.26016779]
["bitfinex","SOLUSD",1767906376736,12.96427117,138.25,138.22,10.0253946]
["bitfinex","SOLUSD",1767906377326,12.96427117,138.25,138.22,17.26021002]
["bitfinex","SOLUSD",1767906377515,12.96427117,138.25,138.22,10.0253946]
["bitfinex","SOLUSD",1767906377917,12.96427117,138.25,138.16,0.67022822]
["bitfinex","SOLUSD",1767906377918,0.60799176,138.22,138.16,0.67022822]
["bitfinex","SOLUSD",1767906378116,9.4643457,138.21,138.16,17.26334226]
["bitfinex","SOLUSD",1767906378418,9.35516638,138.2,138.16,7.90817588]
["bitfinex","SOLUSD",1767906380416,0.10917932,138.21,138.16,7.90817588]
["bitfinex","SOLUSD",1767906380616,9.35516638,138.2,138.16,7.90817588]
["bitfinex","SOLUSD",1767906381713,0.11411756,138.19,138.15,13.22]
["bitfinex","SOLUSD",1767906381916,9.35516638,138.19,138.16,0.67022822]
["bitfinex","SOLUSD",1767906382839,9.35516638,138.19,138.16,7.90818545]
["bitfinex","SOLUSD",1767906384033,9.45416638,138.2,138.16,7.90818545]
["bitfinex","SOLUSD",1767906384929,18.70340406,138.24,138.17,0.67022822]
["bitfinex","SOLUSD",1767906385128,9.35516638,138.22,138.18,0.67022822]
["bitfinex","SOLUSD",1767906385327,9.35516638,138.23,138.18,0.67022822]
["bitfinex","SOLUSD",1767906385528,9.45416638,138.23,138.18,0.67022822]
["bitfinex","SOLUSD",1767906385913,9.35516638,138.23,138.18,0.67022822]
["bitfinex","SOLUSD",1767906386217,7.23430187,138.24,138.2,0.67022822]
["bitfinex","SOLUSD",1767906386218,16.58946825,138.24,138.2,0.67022822]
["bitfinex","SOLUSD",1767906386728,20.81595885,138.25,138.2,0.67022822]
["bitfinex","SOLUSD",1767906386941,12.96427117,138.25,138.23,0.67022822]
["bitfinex","SOLUSD",1767906387129,0.1,138.26,138.24,10.0253946]
["bitfinex","SOLUSD",1767906387325,0.1,138.26,138.22,0.67022822]
["bitfinex","SOLUSD",1767906388038,0.1,138.26,138.21,22.57516638]
["bitfinex","SOLUSD",1767906388039,9.95817002,138.25,138.21,13.22]
["bitfinex","SOLUSD",1767906388228,9.35516638,138.22,138.18,13.89022822]
["bitfinex","SOLUSD",1767906388430,9.35516638,138.21,138.18,13.22]
["bitfinex","SOLUSD",1767906388635,9.35516638,138.2,138.17,0.67022822]
["bitfinex","SOLUSD",1767906389820,16.59069043,138.21,138.17,0.67022822]
["bitfinex","SOLUSD",1767906390035,9.35516638,138.2,138.17,0.67022822]
["bitfinex","SOLUSD",1767906392740,9.47886757,138.2,138.16,7.23790781]
["bitfinex","SOLUSD",1767906392924,9.47886757,138.2,138.15,13.87568835]
["bitfinex","SOLUSD",1767906392925,16.71478836,138.2,138.15,21.11400884]
["bitfinex","SOLUSD",1767906393542,9.47886757,138.2,138.15,21.11400884]
["bitfinex","SOLUSD",1767906394546,9.47886757,138.2,138.16,0.65568835]
["bitfinex","SOLUSD",1767906395039,9.35516638,138.19,138.16,7.89358263]
["bitfinex","SOLUSD",1767906396334,9.35516638,138.19,138.1,0.65568835]
["bitfinex","SOLUSD",1767906396335,9.35516638,138.17,138.1,0.65568835]
["bitfinex","SOLUSD",1767906396535,9.35516638,138.13,138.09,0.65568835]
["bitfinex","SOLUSD",1767906396736,9.35516638,138.12,138.09,0.65568835]
["bitfinex","SOLUSD",1767906396937,9.35516638,138.13,138.09,7.89732955]
["bitfinex","SOLUSD",1767906398330,9.35516638,138.12,138.09,0.65568835]
["bitfinex","SOLUSD",1767906399330,9.35516638,138.11,138.07,7.89818406]
["bitfinex","SOLUSD",1767906400126,9.32516639,138.11,138.07,7.89818406]
["bitfinex","SOLUSD",1767906400334,0.02370119,138.12,138.07,7.89818406]
["bitfinex","SOLUSD",1767906400538,9.35516638,138.11,138.07,7.89818406]
["bitfinex","SOLUSD",1767906401847,9.35516638,138.11,138.08,0.65568835]
["bitfinex","SOLUSD",1767906402048,9.32516639,138.1,138.08,0.65568835]
["bitfinex","SOLUSD",1767906405356,9.35516638,138.1,138.08,0.65568835]
["bitfinex","SOLUSD",1767906406659,9.35516638,138.09,138.08,0.65568835]
["bitfinex","SOLUSD",1767906408349,7.26393214,138.12,138.08,0.65568835]
["bitfinex","SOLUSD",1767906408656,9.35516638,138.09,138.08,0.65568835]
["bitfinex","SOLUSD",1767906409848,9.37886757,138.09,138.04,0.65568835]
["bitfinex","SOLUSD",1767906410052,9.35516638,138.06,138.04,0.65568835]
["bitfinex","SOLUSD",1767906410841,9.35516638,138.06,138.04,7.89977271]
["bitfinex","SOLUSD",1767906411060,0.65664788,138.1,138.05,0.65568835]
["bitfinex","SOLUSD",1767906411359,9.35516638,138.11,138.06,0.65568835]
["bitfinex","SOLUSD",1767906411854,10.01181426,138.11,138.06,9.35516638]
["bitfinex","SOLUSD",1767906412062,10.01181426,138.11,138.07,0.65568835]
["bitfinex","SOLUSD",1767906412248,10.01181426,138.11,138.07,7.89791655]
["bitfinex","SOLUSD",1767906414463,9.35516638,138.1,138.07,7.89791655]
["bitfinex","SOLUSD",1767906417868,9.35516638,138.09,138.07,7.89791655]
["bitfinex","SOLUSD",1767906418248,0.65664788,138.11,138.07,7.89791655]
["bitfinex","SOLUSD",1767906418249,9.35516638,138.08,138.07,7.89791655]
["bitfinex","SOLUSD",1767906418448,9.35516638,138.08,138.05,13.87568835]
["bitfinex","SOLUSD",1767906418969,9.35516638,138.07,138.05,21.11915464]
["bitfinex","SOLUSD",1767906420979,9.35516638,138.08,138.05,21.11915464]
["bitfinex","SOLUSD",1767906422681,5.7621374,138.08,138.05,21.11915464]
["bitfinex","SOLUSD",1767906425562,6.43414239,138.08,138.05,20.46346629]
["bitfinex","SOLUSD",1767906425770,0.67200499,138.07,138.05,20.46346629]
["bitfinex","SOLUSD",1767906426184,6.46586972,138.08,138.05,21.13371478]
["bitfinex","SOLUSD",1767906426487,0.70373232,138.08,138.05,21.13371478]
["bitfinex","SOLUSD",1767906426961,0.70373232,138.08,138.05,7.91371478]
["bitfinex","SOLUSD",1767906427300,2.8548899,138.08,138.05,7.91371478]
["bitfinex","SOLUSD",1767906427797,0.70373232,138.08,138.05,7.91371478]
["bitfinex","SOLUSD",1767906429198,0.70373232,138.1,138.06,0.67024849]
["bitfinex","SOLUSD",1767906429376,2.8548899,138.11,138.06,0.67024849]
["bitfinex","SOLUSD",1767906429584,2.8548899,138.11,138.07,0.67024849]
["bitfinex","SOLUSD",1767906430794,2.8548899,138.11,138.07,7.91263634]
["bitfinex","SOLUSD",1767906431092,2.15115758,138.1,138.07,7.91263634]
["bitfinex","SOLUSD",1767906431478,2.8548899,138.08,138.06,13.22]
["bitfinex","SOLUSD",1767906432910,2.8548899,138.07,138.04,0.67024849]
["bitfinex","SOLUSD",1767906433994,2.8548899,138.07,138.04,7.91428013]
["bitfinex","SOLUSD",1767906434408,2.8548899,138.08,138.05,7.91391598]
["bitfinex","SOLUSD",1767906438706,0.70373232,138.08,138.05,7.91391598]
["bitfinex","SOLUSD",1767906443000,2.8548899,138.08,138.05,0.67024849]
["bitfinex","SOLUSD",1767906443186,0.70373232,138.07,138.04,7.91449696]
["bitfinex","SOLUSD",1767906443590,0.70373232,138.07,138.04,0.67024849]
["bitfinex","SOLUSD",1767906444018,0.70373232,138.07,138.04,7.91447075]
["bitfinex","SOLUSD",1767906445902,0.70373232,138.05,138.03,13.42]
["bitfinex","SOLUSD",1767906446103,0.67373233,138.05,138.03,13.42]
["bitfinex","SOLUSD",1767906446294,2.15115758,138.12,138.06,0.67024849]
["bitfinex","SOLUSD",1767906446500,2.15115758,138.12,138.08,0.67024849]
["bitfinex","SOLUSD",1767906446811,2.15115758,138.12,138.07,2.82140607]
["bitfinex","SOLUSD",1767906447116,2.15115758,138.12,138.07,0.67024849]
["bitfinex","SOLUSD",1767906447313,9.39123866,138.12,138.07,0.67024849]
["bitfinex","SOLUSD",1767906447505,9.39123866,138.12,138.06,10.06425738]
["bitfinex","SOLUSD",1767906448004,0.70373232,138.11,138.07,7.24270233]
["bitfinex","SOLUSD",1767906449697,0.70373232,138.11,138.05,13.50432314]
["bitfinex","SOLUSD",1767906449698,0.70373232,138.1,138.05,21.13369038]
["bitfinex","SOLUSD",1767906449898,0.70373232,138.06,138.03,7.44448042]
["bitfinex","SOLUSD",1767906450207,0.67373233,138.06,138.03,8.11472891]
["bitfinex","SOLUSD",1767906450406,2.15115758,138.07,138.03,8.11472891]
["bitfinex","SOLUSD",1767906451113,2.15115758,138.07,138.04,7.24427507]
["bitfinex","SOLUSD",1767906451420,2.15115758,138.08,138.04,7.24427507]
["bitfinex","SOLUSD",1767906452007,0.70373232,138.07,138.04,7.24427507]
["bitfinex","SOLUSD",1767906452208,0.70373232,138.07,138.03,8.11489891]
["bitfinex","SOLUSD",1767906452393,0.69436802,138.06,138.03,7.44465042]
["bitfinex","SOLUSD",1767906452599,0.69436802,138.06,138.03,0.2]
["bitfinex","SOLUSD",1767906454400,0.69436802,138.06,138.03,7.44473057]
["bitfinex","SOLUSD",1767906458001,0.69436802,138.05,138.03,0.2]
["bitfinex","SOLUSD",1767906458323,0.69436802,138.04,138.0,7.9145499]
["bitfinex","SOLUSD",1767906458523,0.69436802,138.04,138.0,10.06570748]
["bitfinex","SOLUSD",1767906459097,0.69436802,138.05,138.01,2.81966851]
["bitfinex","SOLUSD",1767906459302,0.69436802,138.07,138.04,0.66851093]
["bitfinex","SOLUSD",1767906459525,0.69436802,138.07,138.03,2.81966851]
["bitfinex","SOLUSD",1767906459921,0.69436802,138.07,138.03,9.39565698]
["bitfinex","SOLUSD",1767906460125,0.61313985,138.06,138.02,9.39627494]
["bitfinex","SOLUSD",1767906460320,0.61313985,138.06,138.03,7.24479606]
["bitfinex","SOLUSD",1767906462633,0.61313985,138.06,138.02,7.2450836]
["bitfinex","SOLUSD",1767906463623,0.69355574,138.05,138.02,7.2450836]
["bitfinex","SOLUSD",1767906465130,0.69355574,138.05,138.02,7.91359453]
["bitfinex","SOLUSD",1767906467128,2.84471332,138.05,138.01,20.46564284]
["bitfinex","SOLUSD",1767906467427,0.69275962,138.03,138.01,7.24564284]
["bitfinex","SOLUSD",1767906468815,0.69436802,138.06,138.02,0.66851093]
["bitfinex","SOLUSD",1767906470030,0.69436802,138.06,138.02,2.81966851]
["bitfinex","SOLUSD",1767906470413,0.61313985,138.05,138.02,0.66851093]
["bitfinex","SOLUSD",1767906470613,0.61313985,138.05,138.0,15.37115758]
["bitfinex","SOLUSD",1767906470614,0.61394401,138.03,138.0,21.13472895]
["bitfinex","SOLUSD",1767906470916,0.61473217,138.01,137.97,32.20769511]
["bitfinex","SOLUSD",1767906471110,0.61473217,138.01,137.98,7.91565276]
["bitfinex","SOLUSD",1767906472914,0.61473217,138.01,137.99,7.24681035]
["bitfinex","SOLUSD",1767906474734,0.61473217,138.01,137.98,7.91576277]
["bitfinex","SOLUSD",1767906477421,2.15115758,138.03,137.98,7.91576277]
["bitfinex","SOLUSD",1767906477622,0.69436802,138.03,138.0,0.66851093]
["bitfinex","SOLUSD",1767906478223,0.69436802,138.03,137.99,0.66851093]
["bitfinex","SOLUSD",1767906478624,0.69436802,138.03,137.99,13.88851093]
["bitfinex","SOLUSD",1767906479138,2.8455256,138.03,137.99,13.88851093]
["bitfinex","SOLUSD",1767906479548,0.61313985,138.02,137.99,21.13511848]
["bitfinex","SOLUSD",1767906480056,2.8455256,138.06,138.01,0.66851093]
["bitfinex","SOLUSD",1767906480356,2.8455256,138.06,138.02,0.66851093]
["bitfinex","SOLUSD",1767906481523,0.69436802,138.06,138.03,7.91331278]
["bitfinex","SOLUSD",1767906483154,2.76429743,138.05,138.01,8.1985919]
["bitfinex","SOLUSD",1767906483456,2.76429743,138.05,138.02,7.24513972]
["bitfinex","SOLUSD",1767906484031,0.70543221,138.08,138.03,0.66860979]
["bitfinex","SOLUSD",1767906484234,0.60218631,138.07,138.03,0.66860979]
["bitfinex","SOLUSD",1767906485252,0.70439975,138.06,138.03,0.66860979]
["bitfinex","SOLUSD",1767906486243,0.63916185,138.03,138.0,7.24590244]
["bitfinex","SOLUSD",1767906486835,0.63916185,138.03,138.0,7.90672822]
["bitfinex","SOLUSD",1767906487662,4.0294056,138.04,138.0,7.90672822]
["bitfinex","SOLUSD",1767906487967,0.63916185,138.03,138.0,7.24590244]
["bitfinex","SOLUSD",1767906488449,0.63916185,138.03,138.0,10.60722487]
["bitfinex","SOLUSD",1767906488952,0.63916185,138.03,138.0,7.24590244]
["bitfinex","SOLUSD",1767906489254,4.00048428,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906489745,0.63916185,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906489947,4.00048428,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906492031,0.63916185,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906494155,11.24480408,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906494346,0.66779396,138.03,138.0,0.66082578]
["bitfinex","SOLUSD",1767906494863,0.66779396,138.03,138.0,7.90711496]
["bitfinex","SOLUSD",1767906500662,0.66779396,138.03,137.98,7.90810359]
["bitfinex","SOLUSD",1767906500663,4.0007706,138.02,137.98,7.90810359]
["bitfinex","SOLUSD",1767906500848,0.63916185,138.03,138.0,0.66082578]
["bitfinex","SOLUSD",1767906505064,0.66808317,138.05,138.01,4.02214821]
["bitfinex","SOLUSD",1767906505263,0.66808317,138.05,138.02,0.66082578]
["bitfinex","SOLUSD",1767906509048,0.63916185,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906510651,11.24483559,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906511353,7.88351316,138.04,138.01,0.66082578]
["bitfinex","SOLUSD",1767906511655,7.88351316,138.04,138.0,0.66082578]
["bitfinex","SOLUSD",1767906512061,0.66779396,138.03,137.99,21.12746399]
["bitfinex","SOLUSD",1767906512280,3.36132243,138.05,138.01,0.66082578]
["bitfinex","SOLUSD",1767906512874,10.60497328,138.06,138.02,0.70562946]
["bitfinex","SOLUSD",1767906513983,10.60497328,138.06,138.01,7.24583289]
["bitfinex","SOLUSD",1767906514284,0.69711894,138.05,138.01,7.24583289]
["bitfinex","SOLUSD",1767906515589,0.69711894,138.05,138.01,7.95146235]
["bitfinex","SOLUSD",1767906519283,0.69711894,138.05,138.02,0.70562946]
["bitfinex","SOLUSD",1767906519876,0.69711894,138.05,138.01,7.24583289]
["bitfinex","SOLUSD",1767906520068,0.69711894,138.05,138.02,0.70562946]
["bitfinex","SOLUSD",1767906529590,0.69711894,138.07,138.02,7.24519314]
["bitfinex","SOLUSD",1767906529780,4.05844137,138.08,138.03,0.70562946]
["bitfinex","SOLUSD",1767906529980,18.10339084,138.1,138.03,0.70562946]
["bitfinex","SOLUSD",1767906529981,0.69711894,138.09,138.04,0.70562946]
["bitfinex","SOLUSD",1767906530170,0.69711894,138.09,138.05,0.70562946]
["bitfinex","SOLUSD",1767906530484,4.05844137,138.09,138.05,0.70562946]
["bitfinex","SOLUSD",1767906530694,11.18433813,138.08,138.05,0.70562946]
["bitfinex","SOLUSD",1767906531196,3.94203888,138.08,138.05,0.70562946]
["bitfinex","SOLUSD",1767906531897,0.58071645,138.08,138.05,0.70562946]
["bitfinex","SOLUSD",1767906538099,3.94203888,138.08,138.05,0.70562946]
["bitfinex","SOLUSD",1767906538983,0.69595492,138.07,138.04,7.24400163]
["bitfinex","SOLUSD",1767906541308,0.69595492,138.07,138.04,7.94963109]
["bitfinex","SOLUSD",1767906541508,0.69711894,138.09,138.05,0.9899526]
["bitfinex","SOLUSD",1767906541685,0.69711894,138.09,138.04,10.60532406]
["bitfinex","SOLUSD",1767906541686,0.58071645,138.1,138.07,0.70562946]
["bitfinex","SOLUSD",1767906541890,0.58071645,138.1,138.07,4.06695189]
["bitfinex","SOLUSD",1767906542100,11.29869098,138.12,138.08,0.70562946]
["bitfinex","SOLUSD",1767906542290,7.93736855,138.12,138.08,0.70562946]
["bitfinex","SOLUSD",1767906542487,11.29869098,138.12,138.08,0.70562946]
["bitfinex","SOLUSD",1767906543212,7.93736855,138.12,138.08,0.70562946]
["bitfinex","SOLUSD",1767906543388,11.29869098,138.12,138.08,0.70562946]
["bitfinex","SOLUSD",1767906543711,0.69612263,138.13,138.09,0.66573571]
["bitfinex","SOLUSD",1767906543893,0.5817028,138.14,138.1,0.66573571]
["bitfinex","SOLUSD",1767906544300,3.94302523,138.14,138.1,0.66573571]
["bitfinex","SOLUSD",1767906544505,2.73087542,138.14,138.1,0.66573571]
["bitfinex","SOLUSD",1767906544810,9.97003249,138.14,138.1,0.66573571]
["bitfinex","SOLUSD",1767906546494,7.82085987,138.14,138.1,0.66573571]
["bitfinex","SOLUSD",1767906546695,0.58283556,138.12,138.08,13.88573571]
["bitfinex","SOLUSD",1767906546892,0.58283556,138.12,138.08,0.66573571]
["bitfinex","SOLUSD",1767906547092,0.58283556,138.12,138.09,0.66573571]
["bitfinex","SOLUSD",1767906547605,2.73200818,138.12,138.09,0.66573571]
["bitfinex","SOLUSD",1767906547910,2.84302962,138.11,138.08,0.66573571]
["bitfinex","SOLUSD",1767906548485,10.0838327,138.11,138.08,0.66573571]
["bitfinex","SOLUSD",1767906550013,7.9364496,138.12,138.08,0.66573571]
["bitfinex","SOLUSD",1767906550204,10.08562222,138.12,138.08,0.66573571]
["bitfinex","SOLUSD",1767906554714,0.5817028,138.11,138.08,0.66573571]
["bitfinex","SOLUSD",1767906558403,2.73087542,138.11,138.08,0.66573571]
["bitfinex","SOLUSD",1767906559215,0.69497843,138.1,138.07,21.14807785]
["bitfinex","SOLUSD",1767906560006,0.69497843,138.1,138.07,20.46268091]
["bitfinex","SOLUSD",1767906560290,9.38990748,138.11,138.02,7.93045396]
["bitfinex","SOLUSD",1767906560291,0.58394577,138.07,138.02,7.93045396]
["bitfinex","SOLUSD",1767906560501,20.46073486,138.11,138.02,7.93064389]
["bitfinex","SOLUSD",1767906560502,0.6627579,138.05,138.02,7.93064389]
["bitfinex","SOLUSD",1767906560790,0.63275791,138.05,138.02,7.93064389]
["bitfinex","SOLUSD",1767906564117,2.14917262,138.06,138.03,0.68539694]
["bitfinex","SOLUSD",1767906564717,2.14917262,138.06,138.02,0.68539694]
["bitfinex","SOLUSD",1767906564718,2.86150653,138.05,138.02,0.68539694]
["bitfinex","SOLUSD",1767906565625,2.83150654,138.05,138.02,0.68539694]
["bitfinex","SOLUSD",1767906572210,2.80150655,138.05,138.02,0.68539694]
["bitfinex","SOLUSD",1767906574428,0.65087313,138.03,138.0,0.68359546]
["bitfinex","SOLUSD",1767906574727,2.14917262,138.03,138.01,0.68359546]
["bitfinex","SOLUSD",1767906574932,2.14917262,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906576012,2.14917262,138.04,138.01,7.92941778]
["bitfinex","SOLUSD",1767906576710,2.14917262,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906576911,9.83395359,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906577434,2.58952931,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906581334,9.83380749,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906581527,2.58952931,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906582227,2.58952931,138.04,138.01,7.9294031]
["bitfinex","SOLUSD",1767906587137,2.58952931,138.04,138.02,0.68359546]
["bitfinex","SOLUSD",1767906587838,2.58952931,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1767906588139,2.58952931,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906590146,0.44035669,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906591842,7.24383354,138.05,138.02,0.68359546]
["bitfinex","SOLUSD",1767906592422,7.68419023,138.05,138.02,0.68359546]
["bitfinex","SOLUSD",1767906600550,2.83558375,138.04,138.01,0.68359546]
["bitfinex","SOLUSD",1767906600745,0.68397519,138.02,137.99,0.68359546]
["bitfinex","SOLUSD",1767906600944,0.68158773,138.0,137.97,0.88359546]
["bitfinex","SOLUSD",1767906601143,2.14917262,138.0,137.98,0.68359546]
["bitfinex","SOLUSD",1767906601452,0.68889653,138.04,137.98,0.68359546]
["bitfinex","SOLUSD",1767906601650,18.11021313,138.05,138.01,0.68359546]
["bitfinex","SOLUSD",1767906601651,2.14917262,138.05,138.01,0.68359546]
["bitfinex","SOLUSD",1767906601857,0.44035669,138.05,138.01,0.68359546]
["bitfinex","SOLUSD",1767906602236,0.44035669,138.05,138.02,0.68359546]
["bitfinex","SOLUSD",1767906602553,0.33794312,138.02,137.98,0.70169498]
["bitfinex","SOLUSD",1767906602734,0.33794312,138.02,137.97,0.2]
["bitfinex","SOLUSD",1767906602735,2.4847502,138.0,137.97,0.2]
["bitfinex","SOLUSD",1767906602931,2.4847502,138.0,137.97,0.90169498]
["bitfinex","SOLUSD",1767906603139,9.73115855,138.0,137.97,0.90169498]
["bitfinex","SOLUSD",1767906603754,2.14917262,138.0,137.97,0.90169498]
["bitfinex","SOLUSD",1767906604541,2.14917262,138.0,137.97,0.2]
["bitfinex","SOLUSD",1767906604542,2.14917262,137.98,137.97,0.2]
["bitfinex","SOLUSD",1767906604740,2.14917262,137.98,137.96,0.70169498]
["bitfinex","SOLUSD",1767906605135,9.39675656,137.98,137.95,0.90169498]
["bitfinex","SOLUSD",1767906605353,2.14917262,137.97,137.95,0.90169498]
["bitfinex","SOLUSD",1767906606058,2.14917262,137.98,137.96,0.70169498]
["bitfinex","SOLUSD",1767906606236,2.14917262,137.99,137.96,0.70169498]
["bitfinex","SOLUSD",1767906606632,3.36552521,137.99,137.96,0.70169498]
["bitfinex","SOLUSD",1767906608952,3.46452521,138.03,137.98,0.70169498]
["bitfinex","SOLUSD",1767906609154,3.36552521,138.03,137.98,0.70169498]
["bitfinex","SOLUSD",1767906609855,10.61040574,138.03,137.98,7.94886259]
["bitfinex","SOLUSD",1767906610158,10.61040574,138.03,137.99,0.70169498]
["bitfinex","SOLUSD",1767906611635,0.099,138.04,137.99,0.70169498]
["bitfinex","SOLUSD",1767906611842,18.10987039,138.05,138.0,0.67671773]
["bitfinex","SOLUSD",1767906611843,3.36552521,138.05,138.0,0.67671773]
["bitfinex","SOLUSD",1767906612058,7.2439726,138.05,138.01,0.67671773]
["bitfinex","SOLUSD",1767906612259,10.60949781,138.05,138.01,0.67671773]
["bitfinex","SOLUSD",1767906615542,7.2439726,138.05,138.01,0.67671773]
["bitfinex","SOLUSD",1767906615745,10.60949781,138.05,138.01,0.67671773]
["bitfinex","SOLUSD",1767906618746,10.60983598,138.04,138.01,0.67671773]
["bitfinex","SOLUSD",1767906619348,3.36552521,138.04,138.01,0.67671773]
["bitfinex","SOLUSD",1767906619861,10.6095168,138.05,138.01,0.67671773]
["bitfinex","SOLUSD",1767906621050,3.36552521,138.04,138.01,0.67671773]
["bitfinex","SOLUSD",1767906621250,3.70346833,138.04,138.0,0.67671773]
["bitfinex","SOLUSD",1767906622677,3.36552521,138.04,138.01,0.67671773]
["bitfinex","SOLUSD",1767906623970,10.60984098,138.04,138.01,0.67671773]
["bitfinex","SOLUSD",1767906628062,7.5843518,138.05,138.01,0.67671773]
["bitfinex","SOLUSD",1767906628375,0.34035669,138.05,138.01,7.922469]
["bitfinex","SOLUSD",1767906628673,10.60937579,138.05,138.02,0.67671773]
["bitfinex","SOLUSD",1767906628875,10.70837579,138.05,138.02,0.67671773]
["bitfinex","SOLUSD",1767906630177,3.36552521,138.04,138.02,0.67671773]
["bitfinex","SOLUSD",1767906630975,3.36552521,138.03,137.99,0.28432314]
["bitfinex","SOLUSD",1767906631166,3.36552521,138.0,137.96,7.2481431]
["bitfinex","SOLUSD",1767906631469,3.36552521,138.01,137.96,7.2481431]
["bitfinex","SOLUSD",1767906631673,4.04205779,138.02,137.96,28.73486285]
["bitfinex","SOLUSD",1767906631865,4.04205779,138.02,137.96,25.36933764]
["bitfinex","SOLUSD",1767906632059,3.36552521,138.01,137.96,25.36933764]
["bitfinex","SOLUSD",1767906632254,4.04205779,138.03,137.97,3.36552521]
["bitfinex","SOLUSD",1767906632459,4.04205779,138.03,137.98,0.28432314]
["bitfinex","SOLUSD",1767906634475,3.36552521,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767906634656,11.33058237,138.05,137.99,10.61242715]
["bitfinex","SOLUSD",1767906635069,0.72120455,138.04,137.99,10.61242715]
["bitfinex","SOLUSD",1767906635267,4.08672976,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767906639983,0.72120455,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767906640162,4.08672976,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767906642382,0.72120455,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767906642585,4.08672976,138.02,137.98,7.24720451]
["bitfinex","SOLUSD",1767906642984,4.08672976,138.01,137.98,7.24720451]
["bitfinex","SOLUSD",1767906643693,0.72120455,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1767906643860,0.72120455,137.99,137.96,20.46826745]
["bitfinex","SOLUSD",1767906644064,0.72120455,137.99,137.96,7.24826745]
["bitfinex","SOLUSD",1767906645091,3.36552521,137.98,137.95,7.44889585]
["bitfinex","SOLUSD",1767906645292,0.72120455,138.01,137.96,3.36552521]
["bitfinex","SOLUSD",1767906645480,4.08672976,138.01,137.95,25.85572714]
["bitfinex","SOLUSD",1767906645677,4.08672976,138.01,137.96,0.28432314]
["bitfinex","SOLUSD",1767906646068,4.08672976,138.01,137.95,38.791404]
["bitfinex","SOLUSD",1767906646069,0.72120455,137.99,137.95,38.791404]
["bitfinex","SOLUSD",1767906646688,4.08672976,137.99,137.95,20.66889585]
["bitfinex","SOLUSD",1767906647274,0.72120455,137.98,137.95,20.66889585]
["bitfinex","SOLUSD",1767906649291,0.72120455,137.99,137.95,24.03442106]
["bitfinex","SOLUSD",1767906651994,0.72120455,137.99,137.95,20.66889585]
["bitfinex","SOLUSD",1767906653093,0.72120455,137.98,137.95,20.66889585]
["bitfinex","SOLUSD",1767906655987,4.08672976,137.99,137.95,20.66889585]
["bitfinex","SOLUSD",1767906656186,0.72120455,137.99,137.95,20.66889585]
["bitfinex","SOLUSD",1767906656381,0.72120455,137.99,137.95,7.44889585]
["bitfinex","SOLUSD",1767906659199,0.72120455,137.99,137.95,10.81442106]
["bitfinex","SOLUSD",1767906661088,0.72120455,137.99,137.95,7.44889585]
["bitfinex","SOLUSD",1767906662001,4.08672976,137.99,137.95,7.44889585]
["bitfinex","SOLUSD",1767906662201,0.72120455,137.98,137.95,7.44889585]
["bitfinex","SOLUSD",1767906662702,3.36552521,137.99,137.95,7.44889585]
["bitfinex","SOLUSD",1767906663082,11.2827032,138.0,137.95,7.44889585]
["bitfinex","SOLUSD",1767906664197,7.91717799,138.0,137.95,7.44889585]
["bitfinex","SOLUSD",1767906664403,11.2827032,138.0,137.95,7.44889585]
["bitfinex","SOLUSD",1767906665702,4.03609831,137.99,137.95,7.44889585]
["bitfinex","SOLUSD",1767906668616,0.6705731,137.99,137.95,7.44889585]
["bitfinex","SOLUSD",1767906674295,0.6705731,137.99,137.93,0.28432314]
["bitfinex","SOLUSD",1767906674296,2.84828552,137.97,137.93,7.93195235]
["bitfinex","SOLUSD",1767906674810,2.84828552,137.97,137.94,0.68189798]
["bitfinex","SOLUSD",1767906675110,0.69453496,137.97,137.94,0.68189798]
["bitfinex","SOLUSD",1767906676991,0.69453496,137.96,137.93,7.93195235]
["bitfinex","SOLUSD",1767906677192,0.69453496,137.95,137.92,7.93233732]
["bitfinex","SOLUSD",1767906677620,2.84828552,137.96,137.93,0.68189798]
["bitfinex","SOLUSD",1767906677796,0.69453496,137.96,137.93,0.68189798]
["bitfinex","SOLUSD",1767906677997,0.69453496,137.95,137.92,7.93233732]
["bitfinex","SOLUSD",1767906678718,0.69453496,137.95,137.93,7.24998252]
["bitfinex","SOLUSD",1767906678916,2.84828552,137.96,137.93,7.24998252]
["bitfinex","SOLUSD",1767906686042,0.69453496,137.96,137.93,7.24998252]
["bitfinex","SOLUSD",1767906689032,0.69453496,137.96,137.93,0.68189798]
["bitfinex","SOLUSD",1767906691231,0.69453496,137.96,137.93,7.93174513]
["bitfinex","SOLUSD",1767906692427,2.84828552,137.96,137.93,7.93174513]
["bitfinex","SOLUSD",1767906692639,0.66184751,137.95,137.93,7.93174513]
["bitfinex","SOLUSD",1767906693834,0.66184751,137.95,137.92,7.91836662]
["bitfinex","SOLUSD",1767906694524,0.66184751,137.93,137.91,0.2]
["bitfinex","SOLUSD",1767906694837,2.15375056,137.93,137.91,7.45105428]
["bitfinex","SOLUSD",1767906695215,24.79794142,137.99,137.92,0.66778658]
["bitfinex","SOLUSD",1767906695414,38.03794142,137.99,137.92,0.66778658]
["bitfinex","SOLUSD",1767906695624,2.15375056,137.97,137.92,0.66778658]
["bitfinex","SOLUSD",1767906695924,2.15375056,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1767906696635,2.81559807,137.96,137.92,7.91812062]
["bitfinex","SOLUSD",1767906697025,0.66184751,137.95,137.92,7.91812062]
["bitfinex","SOLUSD",1767906698335,0.66184751,137.95,137.91,21.35872904]
["bitfinex","SOLUSD",1767906698336,0.66184751,137.94,137.91,21.35872904]
["bitfinex","SOLUSD",1767906701640,0.66184751,137.94,137.91,13.44]
["bitfinex","SOLUSD",1767906701841,0.66184751,137.93,137.91,13.44]
["bitfinex","SOLUSD",1767906702336,0.66184751,137.93,137.91,0.2]
["bitfinex","SOLUSD",1767906702714,0.66184751,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906702918,0.63184752,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906706542,2.78559808,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906706846,0.63184752,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906707046,2.78559808,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906707343,0.63184752,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906710653,10.03617812,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906711351,2.78559808,137.92,137.91,0.2]
["bitfinex","SOLUSD",1767906712250,0.66184751,137.91,137.88,0.2]
["bitfinex","SOLUSD",1767906713153,7.91209109,137.93,137.89,0.66778658]
["bitfinex","SOLUSD",1767906713749,0.66184751,137.94,137.9,0.66778658]
["bitfinex","SOLUSD",1767906714241,2.81559807,137.94,137.9,0.66778658]
["bitfinex","SOLUSD",1767906714439,10.06520263,137.94,137.9,0.66778658]
["bitfinex","SOLUSD",1767906715748,0.66184751,137.93,137.9,0.66778658]
["bitfinex","SOLUSD",1767906715954,2.81559807,137.93,137.9,0.66778658]
["bitfinex","SOLUSD",1767906719856,0.66184751,137.93,137.9,0.66778658]
["bitfinex","SOLUSD",1767906720061,2.81559807,137.93,137.9,0.66778658]
["bitfinex","SOLUSD",1767906721557,2.81559807,137.96,137.91,0.66778658]
["bitfinex","SOLUSD",1767906721766,0.66184751,137.98,137.95,0.66778658]
["bitfinex","SOLUSD",1767906724152,2.84703429,137.99,137.96,0.70235399]
["bitfinex","SOLUSD",1767906724840,0.69328373,137.99,137.96,0.70235399]
["bitfinex","SOLUSD",1767906727545,7.94025613,137.99,137.96,0.70235399]
["bitfinex","SOLUSD",1767906728976,0.69328373,138.05,137.99,0.70235399]
["bitfinex","SOLUSD",1767906729156,0.69328373,138.05,138.02,0.70235399]
["bitfinex","SOLUSD",1767906729354,2.84703429,138.05,138.02,0.70235399]
["bitfinex","SOLUSD",1767906729558,0.69328373,138.05,138.02,0.70235399]
["bitfinex","SOLUSD",1767906729751,2.84703429,138.05,138.02,0.70235399]
["bitfinex","SOLUSD",1767906729947,7.93724827,138.05,138.02,0.70235399]
["bitfinex","SOLUSD",1767906731166,0.69328373,138.06,138.02,0.70235399]
["bitfinex","SOLUSD",1767906731372,0.69328373,138.07,138.03,0.70235399]
["bitfinex","SOLUSD",1767906731672,0.69328373,138.06,138.03,0.70235399]
["bitfinex","SOLUSD",1767906732965,7.9367263,138.06,138.02,0.69316817]
["bitfinex","SOLUSD",1767906733154,11.29901293,138.06,138.02,0.69316817]
["bitfinex","SOLUSD",1767906736875,0.68122137,138.05,138.02,0.69316817]
["bitfinex","SOLUSD",1767906737775,0.68122137,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767906738152,0.68122137,138.04,138.01,13.93316817]
["bitfinex","SOLUSD",1767906738748,11.28738259,138.05,138.01,13.93316817]
["bitfinex","SOLUSD",1767906739270,7.92509596,138.05,138.01,13.93316817]
["bitfinex","SOLUSD",1767906740455,7.92509596,138.05,138.02,0.69316817]
["bitfinex","SOLUSD",1767906743371,0.68122137,138.04,138.01,13.93316817]
["bitfinex","SOLUSD",1767906744179,7.92509596,138.05,138.02,0.69316817]
["bitfinex","SOLUSD",1767906744485,0.68122137,138.09,138.05,0.69316817]
["bitfinex","SOLUSD",1767906744777,0.68122137,138.09,138.06,3.36228663]
["bitfinex","SOLUSD",1767906747086,0.68122137,138.09,138.06,4.0554548]
["bitfinex","SOLUSD",1767906747382,0.68122137,138.09,138.06,4.00184193]
["bitfinex","SOLUSD",1767906748587,0.68122137,138.09,138.06,0.69316817]
["bitfinex","SOLUSD",1767906750898,8.02246947,138.1,138.07,0.69316817]
["bitfinex","SOLUSD",1767906751194,8.02246947,138.1,138.07,0.62678104]
["bitfinex","SOLUSD",1767906751401,0.1,138.1,138.07,3.36228663]
["bitfinex","SOLUSD",1767906752003,0.1,138.1,138.08,3.36228663]
["bitfinex","SOLUSD",1767906752186,0.1,138.1,138.08,3.3086732]
["bitfinex","SOLUSD",1767906753185,0.1,138.1,138.07,11.28747312]
["bitfinex","SOLUSD",1767906756569,0.1,138.1,138.08,0.68259959]
["bitfinex","SOLUSD",1767906756771,0.1,138.1,138.08,4.04488622]
["bitfinex","SOLUSD",1767906757181,0.77881882,138.1,138.08,3.36228663]
["bitfinex","SOLUSD",1767906757378,0.1,138.1,138.08,4.04488622]
["bitfinex","SOLUSD",1767906757984,0.77881882,138.1,138.08,3.36228663]
["bitfinex","SOLUSD",1767906758695,0.1,138.1,138.08,4.04488622]
["bitfinex","SOLUSD",1767906758897,0.1,138.1,138.09,0.68259959]
["bitfinex","SOLUSD",1767906759081,0.77881882,138.13,138.09,4.0173798]
["bitfinex","SOLUSD",1767906759492,0.77881882,138.13,138.09,11.25886797]
["bitfinex","SOLUSD",1767906760303,0.77881882,138.13,138.1,3.36228663]
["bitfinex","SOLUSD",1767906760481,0.77881882,138.13,138.1,3.33123137]
["bitfinex","SOLUSD",1767906760671,0.77881882,138.13,138.09,10.6037748]
["bitfinex","SOLUSD",1767906761073,0.77881882,138.13,138.09,11.28637439]
["bitfinex","SOLUSD",1767906761292,8.01847268,138.13,138.09,0.68259959]
["bitfinex","SOLUSD",1767906761494,0.67881882,138.12,138.09,0.68259959]
["bitfinex","SOLUSD",1767906762381,0.67881882,138.13,138.09,0.57881882]
["bitfinex","SOLUSD",1767906762796,0.67881882,138.13,138.08,7.24182543]
["bitfinex","SOLUSD",1767906762797,0.67881882,138.12,138.08,7.82064425]
["bitfinex","SOLUSD",1767906763380,0.67881882,138.12,138.09,7.24152234]
["bitfinex","SOLUSD",1767906763795,0.67881882,138.12,138.08,11.1830444]
["bitfinex","SOLUSD",1767906764475,0.67881882,138.14,138.11,0.57881882]
["bitfinex","SOLUSD",1767906767483,0.77881882,138.17,138.12,3.94110545]
["bitfinex","SOLUSD",1767906767690,13.89881882,138.16,138.12,3.94110545]
["bitfinex","SOLUSD",1767906768197,21.13683633,138.16,138.12,11.18110366]
["bitfinex","SOLUSD",1767906768593,13.89881882,138.16,138.12,11.18110366]
["bitfinex","SOLUSD",1767906768790,13.89881882,138.16,138.13,3.36228663]
["bitfinex","SOLUSD",1767906769193,13.89881882,138.16,138.12,11.18110366]
["bitfinex","SOLUSD",1767906770305,13.89881882,138.16,138.13,3.36228663]
["bitfinex","SOLUSD",1767906772694,0.1,138.17,138.14,0.57881882]
["bitfinex","SOLUSD",1767906773011,13.99881882,138.17,138.14,3.36228663]
["bitfinex","SOLUSD",1767906773207,0.67881882,138.16,138.12,0.57881882]
["bitfinex","SOLUSD",1767906773399,0.67881882,138.16,138.12,3.36228663]
["bitfinex","SOLUSD",1767906773708,0.67881882,138.16,138.11,7.81907713]
["bitfinex","SOLUSD",1767906773914,0.67881882,138.16,138.12,3.36228663]
["bitfinex","SOLUSD",1767906775790,0.67881882,138.16,138.13,3.36228663]
["bitfinex","SOLUSD",1767906776193,0.67881882,138.15,138.12,3.36228663]
["bitfinex","SOLUSD",1767906777809,0.67881882,138.15,138.12,11.18117582]
["bitfinex","SOLUSD",1767906778410,0.67881882,138.15,138.13,3.36228663]
["bitfinex","SOLUSD",1767906779215,0.67881882,138.15,138.12,11.18117582]
["bitfinex","SOLUSD",1767906781301,0.67881882,138.15,138.13,3.36228663]
["bitfinex","SOLUSD",1767906781901,0.67881882,138.16,138.14,3.36228663]
["bitfinex","SOLUSD",1767906782902,0.67881882,138.16,138.13,3.36228663]
["bitfinex","SOLUSD",1767906783414,0.7997858,138.17,138.14,3.94110545]
["bitfinex","SOLUSD",1767906783611,0.7997858,138.17,138.14,0.57881882]
["bitfinex","SOLUSD",1767906783918,0.1,138.17,138.15,3.36228663]
["bitfinex","SOLUSD",1767906785716,0.1,138.18,138.11,0.28432314]
["bitfinex","SOLUSD",1767906785897,0.6997858,138.17,138.14,3.84110545]
["bitfinex","SOLUSD",1767906788409,0.6997858,138.17,138.14,3.36228663]
["bitfinex","SOLUSD",1767906788610,0.6997858,138.17,138.06,7.97354206]
["bitfinex","SOLUSD",1767906788611,0.6997858,138.14,138.06,7.97354206]
["bitfinex","SOLUSD",1767906788829,0.6997858,138.12,138.08,3.36228663]
["bitfinex","SOLUSD",1767906789916,0.6997858,138.12,138.06,0.47881882]
["bitfinex","SOLUSD",1767906790118,0.6997858,138.09,138.03,7.24455818]
["bitfinex","SOLUSD",1767906790310,0.6997858,138.09,138.02,0.47881882]
["bitfinex","SOLUSD",1767906790508,0.6997858,138.08,138.04,3.36228663]
["bitfinex","SOLUSD",1767906790815,0.6997858,138.08,138.04,3.84110545]
["bitfinex","SOLUSD",1767906791218,0.6997858,138.08,138.04,11.08532732]
["bitfinex","SOLUSD",1767906791531,0.6997858,138.08,138.04,7.72304069]
["bitfinex","SOLUSD",1767906791917,0.69808964,138.07,138.04,0.47881882]
["bitfinex","SOLUSD",1767906795229,0.69808964,138.06,138.02,7.72395717]
["bitfinex","SOLUSD",1767906795527,7.94081524,138.07,138.03,7.72359251]
["bitfinex","SOLUSD",1767906795732,0.69808964,138.07,138.03,7.72359251]
["bitfinex","SOLUSD",1767906796326,0.69808964,138.07,138.04,7.72308694]
["bitfinex","SOLUSD",1767906796530,0.69808964,138.07,138.03,7.24463747]
["bitfinex","SOLUSD",1767906797135,0.69808964,138.07,138.03,7.72345629]
["bitfinex","SOLUSD",1767906803531,0.69808964,138.07,138.03,7.24463747]
["bitfinex","SOLUSD",1767906803723,0.69808964,138.07,138.03,7.72345629]
["bitfinex","SOLUSD",1767906804421,2.84897385,138.07,138.03,7.72345629]
["bitfinex","SOLUSD",1767906804621,10.09178908,138.07,138.03,7.72345629]
["bitfinex","SOLUSD",1767906806436,2.84897385,138.06,138.02,7.72397509]
["bitfinex","SOLUSD",1767906807024,0.69808964,138.05,138.02,0.47881882]
["bitfinex","SOLUSD",1767906807727,0.66808961,138.05,138.02,0.47881882]
["bitfinex","SOLUSD",1767906809137,0.66808961,138.05,138.02,7.72414387]
["bitfinex","SOLUSD",1767906812541,2.15088421,138.06,138.01,7.24564322]
["bitfinex","SOLUSD",1767906812542,2.83536515,138.04,138.01,7.24564322]
["bitfinex","SOLUSD",1767906813131,2.83536515,138.04,138.02,7.24525557]
["bitfinex","SOLUSD",1767906814437,0.68448094,138.04,138.02,7.24525557]
["bitfinex","SOLUSD",1767906815742,2.83536515,138.05,138.02,7.24525557]
["bitfinex","SOLUSD",1767906818565,13.22,138.06,138.01,0.50881885]
["bitfinex","SOLUSD",1767906818566,2.83536515,138.04,138.01,0.50881885]
["bitfinex","SOLUSD",1767906818734,0.68448094,138.02,137.98,18.82674237]
["bitfinex","SOLUSD",1767906819042,2.15088421,138.08,138.02,0.50881885]
["bitfinex","SOLUSD",1767906819043,0.68448094,138.07,138.02,0.50881885]
["bitfinex","SOLUSD",1767906819352,2.15088421,138.08,138.04,0.50881885]
["bitfinex","SOLUSD",1767906819521,2.83536515,138.08,138.04,0.50881885]
["bitfinex","SOLUSD",1767906819839,0.68448094,138.07,138.04,0.50881885]
["bitfinex","SOLUSD",1767906820031,0.65448094,138.07,138.04,0.50881885]
["bitfinex","SOLUSD",1767906820732,0.6244809,138.07,138.04,0.50881885]
["bitfinex","SOLUSD",1767906822546,0.6244809,138.07,138.04,7.75304247]
["bitfinex","SOLUSD",1767906823948,0.68448094,138.06,138.02,0.56881889]
["bitfinex","SOLUSD",1767906826659,0.68448094,138.05,138.02,0.56881889]
["bitfinex","SOLUSD",1767906826950,0.65448095,138.05,138.02,0.56881889]
["bitfinex","SOLUSD",1767906827252,0.65448095,138.05,138.02,7.81397293]
["bitfinex","SOLUSD",1767906827437,22.6137572,138.07,138.03,0.62881887]
["bitfinex","SOLUSD",1767906827438,7.24287299,138.07,138.03,0.62881887]
["bitfinex","SOLUSD",1767906827950,15.37088421,138.08,138.03,0.62881887]
["bitfinex","SOLUSD",1767906827951,22.61329823,138.08,138.03,0.62881887]
["bitfinex","SOLUSD",1767906829453,0.68448094,138.07,138.03,7.87356089]
["bitfinex","SOLUSD",1767906835954,0.68448094,138.07,138.04,2.77970308]
["bitfinex","SOLUSD",1767906836460,0.68448094,138.08,138.05,0.62881887]
["bitfinex","SOLUSD",1767906836651,0.68448094,138.08,138.05,2.77970308]
["bitfinex","SOLUSD",1767906836847,0.68448094,138.08,138.05,10.02318871]
["bitfinex","SOLUSD",1767906842762,0.68448094,138.08,138.05,7.24348563]
["bitfinex","SOLUSD",1767906844263,0.68448094,138.08,138.05,0.62881887]
["bitfinex","SOLUSD",1767906845648,0.66978588,138.07,138.03,7.87362072]
["bitfinex","SOLUSD",1767906845844,0.66978588,138.07,138.03,9.39568606]
["bitfinex","SOLUSD",1767906846458,0.66978588,138.07,138.03,7.87362072]
["bitfinex","SOLUSD",1767906854874,0.66978588,138.07,138.03,11.23489333]
["bitfinex","SOLUSD",1767906855173,0.66978588,138.07,138.04,7.87302104]
["bitfinex","SOLUSD",1767906856970,3.36127261,138.08,138.05,0.62881887]
["bitfinex","SOLUSD",1767906857173,0.71051132,138.08,138.05,0.62881887]
["bitfinex","SOLUSD",1767906857377,0.71051132,138.08,138.05,7.87212865]
["bitfinex","SOLUSD",1767906862365,0.71051132,138.08,138.05,7.24330978]
["bitfinex","SOLUSD",1767906867378,0.71051132,138.09,138.06,0.62881887]
["bitfinex","SOLUSD",1767906868278,0.71051132,138.11,138.08,0.62881887]
["bitfinex","SOLUSD",1767906868585,0.71051132,138.12,138.08,3.99009148]
["bitfinex","SOLUSD",1767906868780,0.71051132,138.13,138.1,0.62881887]
["bitfinex","SOLUSD",1767906870264,7.95014533,138.13,138.09,7.87045709]
["bitfinex","SOLUSD",1767906873165,0.67068188,138.11,138.08,7.87096728]
["bitfinex","SOLUSD",1767906873781,0.67068188,138.1,138.06,7.87176836]
["bitfinex","SOLUSD",1767906873964,0.67068188,138.09,138.06,7.87176836]
["bitfinex","SOLUSD",1767906874998,0.67068188,138.08,138.04,0.62881887]
["bitfinex","SOLUSD",1767906875197,0.67068188,138.08,138.05,7.87252272]
["bitfinex","SOLUSD",1767906875572,11.27373015,138.09,138.05,7.87252272]
["bitfinex","SOLUSD",1767906876990,7.91245754,138.09,138.05,7.87252272]
["bitfinex","SOLUSD",1767906878871,0.67068188,138.09,138.05,7.87252272]
["bitfinex","SOLUSD",1767906879576,0.67068188,138.08,138.04,7.87286503]
["bitfinex","SOLUSD",1767906879782,0.67068188,138.08,138.05,7.24369221]
["bitfinex","SOLUSD",1767906882475,0.67068188,138.08,138.05,7.87251108]
["bitfinex","SOLUSD",1767906884599,0.67068188,138.09,138.06,0.62881887]
["bitfinex","SOLUSD",1767906885006,0.67068188,138.09,138.06,7.87185439]
["bitfinex","SOLUSD",1767906887799,0.67068188,138.1,138.06,7.87185439]
["bitfinex","SOLUSD",1767906888004,0.67068188,138.1,138.07,0.62881887]
["bitfinex","SOLUSD",1767906888704,0.67068188,138.1,138.07,7.87136286]
["bitfinex","SOLUSD",1767906889202,0.67068188,138.11,138.08,0.62881887]
["bitfinex","SOLUSD",1767906889505,7.24008674,138.12,138.08,0.62881887]
["bitfinex","SOLUSD",1767906889506,7.91076862,138.12,138.08,0.62881887]
["bitfinex","SOLUSD",1767906889998,0.67068188,138.11,138.08,0.62881887]
["bitfinex","SOLUSD",1767906893790,0.67068188,138.11,138.07,7.87136286]
["bitfinex","SOLUSD",1767906894208,0.67068188,138.11,138.08,0.62881887]
["bitfinex","SOLUSD",1767906894606,7.91137943,138.11,138.08,0.62881887]
["bitfinex","SOLUSD",1767906894910,7.91137943,138.11,138.07,7.24254399]
["bitfinex","SOLUSD",1767906894911,0.67068188,138.09,138.05,7.87223861]
["bitfinex","SOLUSD",1767906895097,0.67068188,138.09,138.06,0.62881887]
["bitfinex","SOLUSD",1767906896090,0.67068188,138.09,138.05,7.87223861]
["bitfinex","SOLUSD",1767906899594,0.67068188,138.09,138.06,7.8720251]
["bitfinex","SOLUSD",1767906900012,0.67068188,138.09,138.06,7.24320623]
["bitfinex","SOLUSD",1767906900707,0.67068188,138.09,138.06,10.60447884]
["bitfinex","SOLUSD",1767906900899,0.67068188,138.09,138.07,3.36127261]
["bitfinex","SOLUSD",1767906901896,0.67068188,138.09,138.07,10.60376206]
["bitfinex","SOLUSD",1767906905418,0.70248771,138.11,138.07,11.23258093]
["bitfinex","SOLUSD",1767906906221,0.70248771,138.11,138.07,7.87130832]
["bitfinex","SOLUSD",1767906908417,0.70248771,138.13,138.09,0.62881887]
["bitfinex","SOLUSD",1767906908639,0.70248771,138.13,138.1,0.62881887]
["bitfinex","SOLUSD",1767906908819,0.70248771,138.13,138.1,0.56881887]
["bitfinex","SOLUSD",1767906909122,0.70248771,138.13,138.09,3.36127261]
["bitfinex","SOLUSD",1767906909918,0.70248771,138.13,138.08,3.36127261]
["bitfinex","SOLUSD",1767906910100,7.94207303,138.13,138.08,3.36127261]
["bitfinex","SOLUSD",1767906910505,7.94207303,138.13,138.08,10.60304947]
["bitfinex","SOLUSD",1767906910704,7.94207303,138.13,138.09,0.56881887]
["bitfinex","SOLUSD",1767906910906,0.70248771,138.12,138.08,7.81059573]
["bitfinex","SOLUSD",1767906911109,0.70248771,138.11,138.07,0.56881887]
["bitfinex","SOLUSD",1767906911822,0.70248771,138.11,138.08,0.56881887]
["bitfinex","SOLUSD",1767906912015,0.70248771,138.15,138.11,0.56881887]
["bitfinex","SOLUSD",1767906912223,0.70248771,138.15,138.11,3.93009148]
["bitfinex","SOLUSD",1767906912522,0.70248771,138.15,138.12,3.36127261]
["bitfinex","SOLUSD",1767906912726,0.70248771,138.15,138.13,3.36127261]
["bitfinex","SOLUSD",1767906912918,0.70248771,138.16,138.13,3.36127261]
["bitfinex","SOLUSD",1767906913422,0.70248771,138.16,138.13,3.93009148]
["bitfinex","SOLUSD",1767906913803,0.70248771,138.16,138.13,3.36127261]
["bitfinex","SOLUSD",1767906914004,0.70248771,138.16,138.12,7.8088168]
["bitfinex","SOLUSD",1767906914199,0.70248771,138.16,138.13,7.80835053]
["bitfinex","SOLUSD",1767906914426,0.70248771,138.17,138.13,7.80835053]
["bitfinex","SOLUSD",1767906914614,0.70248771,138.17,138.1,7.80979999]
["bitfinex","SOLUSD",1767906915699,7.9404197,138.17,138.12,0.56881887]
["bitfinex","SOLUSD",1767906915905,0.70248771,138.16,138.12,0.56881887]
["bitfinex","SOLUSD",1767906917007,0.70248771,138.16,138.1,7.24098315]
["bitfinex","SOLUSD",1767906917209,0.70248771,138.16,138.09,0.56881887]
["bitfinex","SOLUSD",1767906917627,0.70248771,138.14,138.07,7.81148026]
["bitfinex","SOLUSD",1767906917931,0.70248771,138.12,138.07,7.81148026]
["bitfinex","SOLUSD",1767906918307,0.70248771,138.15,138.09,0.56881887]
["bitfinex","SOLUSD",1767906918511,7.94129665,138.15,138.09,0.56881887]
["bitfinex","SOLUSD",1767906919127,0.70248771,138.14,138.09,0.56881887]
["bitfinex","SOLUSD",1767906919909,0.70248771,138.14,138.1,7.80994848]
["bitfinex","SOLUSD",1767906920110,7.94157617,138.14,138.1,0.56881887]
["bitfinex","SOLUSD",1767906921010,0.70248771,138.13,138.09,7.81024069]
["bitfinex","SOLUSD",1767906928736,0.70248771,138.12,138.06,13.78881887]
["bitfinex","SOLUSD",1767906928926,0.67248772,138.12,138.06,21.03171321]
["bitfinex","SOLUSD",1767906929127,0.67248772,138.12,138.07,0.59881886]
["bitfinex","SOLUSD",1767906929328,0.67248772,138.12,138.07,7.84145566]
["bitfinex","SOLUSD",1767906929721,0.64248773,138.12,138.07,7.84145566]
["bitfinex","SOLUSD",1767906930021,7.24040978,138.12,138.07,7.84145566]
["bitfinex","SOLUSD",1767906930939,7.24040978,138.12,138.07,0.59881886]
["bitfinex","SOLUSD",1767906931839,0.70248771,138.11,138.07,0.59881886]
["bitfinex","SOLUSD",1767906932040,0.67248772,138.11,138.07,0.59881886]
["bitfinex","SOLUSD",1767906932848,0.67248772,138.11,138.07,7.8415168]
["bitfinex","SOLUSD",1767906933526,7.91312063,138.11,138.07,7.8415168]
["bitfinex","SOLUSD",1767906934046,0.69256697,138.1,138.07,0.59881886]
["bitfinex","SOLUSD",1767906934851,0.69256697,138.1,138.07,7.84145982]
["bitfinex","SOLUSD",1767906936846,0.69256697,138.1,138.07,7.9014598]
["bitfinex","SOLUSD",1767906941348,0.69256697,138.09,138.06,13.87881884]
["bitfinex","SOLUSD",1767906941644,0.69256697,138.09,138.04,7.90290535]
["bitfinex","SOLUSD",1767906941645,0.66256698,138.09,138.04,7.90290535]
["bitfinex","SOLUSD",1767906942753,0.66256698,138.09,138.03,7.90651494]
["bitfinex","SOLUSD",1767906943656,7.93474541,138.08,138.04,0.66177531]
["bitfinex","SOLUSD",1767906943831,0.69256697,138.08,138.04,0.66177531]
["bitfinex","SOLUSD",1767906945053,0.69256697,138.08,138.05,7.90552757]
["bitfinex","SOLUSD",1767906947266,0.69256697,138.08,138.04,7.24411987]
["bitfinex","SOLUSD",1767906947638,0.69256697,138.08,138.04,7.90589518]
["bitfinex","SOLUSD",1767906948458,0.69256697,138.08,138.05,7.905437]
["bitfinex","SOLUSD",1767906950662,7.93384977,138.1,138.06,0.66177531]
["bitfinex","SOLUSD",1767906950977,0.69256697,138.12,138.06,0.66177531]
["bitfinex","SOLUSD",1767906951140,7.9323277,138.13,138.07,0.66177531]
["bitfinex","SOLUSD",1767906951340,0.69256697,138.13,138.07,0.66177531]
["bitfinex","SOLUSD",1767906953351,0.69256697,138.13,138.09,0.66177531]
["bitfinex","SOLUSD",1767906957680,0.69256697,138.13,138.09,7.90338534]
["bitfinex","SOLUSD",1767906958169,0.69256697,138.12,138.09,7.90338534]
["bitfinex","SOLUSD",1767906961948,0.69256697,138.11,138.06,7.90454447]
["bitfinex","SOLUSD",1767906962183,0.69256697,138.11,138.07,0.66177531]
["bitfinex","SOLUSD",1767906962382,0.69256697,138.11,138.07,7.90443439]
["bitfinex","SOLUSD",1767906962854,0.65838409,138.1,138.05,21.15222813]
["bitfinex","SOLUSD",1767906963861,0.65838409,138.1,138.04,7.24400922]
["bitfinex","SOLUSD",1767906964580,0.65838409,138.12,138.04,0.68881883]
["bitfinex","SOLUSD",1767906965762,0.65838409,138.12,138.06,0.68881883]
["bitfinex","SOLUSD",1767906967075,0.66095408,138.1,138.06,7.93170239]
["bitfinex","SOLUSD",1767906968078,0.66095408,138.1,138.06,7.24288356]
["bitfinex","SOLUSD",1767906971475,0.66095408,138.09,138.03,19.08417263]
["bitfinex","SOLUSD",1767906971668,0.66095408,138.07,138.0,7.24627912]
["bitfinex","SOLUSD",1767906971978,7.24217844,138.08,137.99,7.93484339]
["bitfinex","SOLUSD",1767906971979,0.66095408,138.05,137.99,7.93484339]
["bitfinex","SOLUSD",1767906972179,0.66095408,138.05,137.99,7.24654271]
["bitfinex","SOLUSD",1767906972678,0.66095408,138.05,138.01,7.24583336]
["bitfinex","SOLUSD",1767906973854,0.66095408,138.04,138.0,7.93447709]
["bitfinex","SOLUSD",1767906974059,0.63095409,138.04,138.0,7.93447709]
["bitfinex","SOLUSD",1767906974275,0.63095409,138.04,138.0,7.24617641]
["bitfinex","SOLUSD",1767906974964,7.2439634,138.05,138.0,0.68830068]
["bitfinex","SOLUSD",1767906975278,20.46346176,138.06,138.0,0.68830068]
["bitfinex","SOLUSD",1767906976060,0.66095408,138.05,138.0,0.68830068]
["bitfinex","SOLUSD",1767906977369,0.66095408,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1767906977883,0.66095408,138.04,138.0,7.24621557]
["bitfinex","SOLUSD",1767906979380,0.66095408,138.04,138.0,0.68830068]
["bitfinex","SOLUSD",1767906982083,0.66095408,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1767906983720,0.66095408,138.04,138.0,7.93443853]
["bitfinex","SOLUSD",1767906983875,0.66095408,138.03,137.99,7.24687708]
["bitfinex","SOLUSD",1767906984485,0.66095408,138.03,137.99,7.93517776]
["bitfinex","SOLUSD",1767906995613,0.65586998,138.02,137.99,7.93517776]
["bitfinex","SOLUSD",1767906997581,0.65586998,138.02,137.99,7.24687708]
["bitfinex","SOLUSD",1767906998214,0.65586998,138.02,137.98,0.2]
["bitfinex","SOLUSD",1767906998389,0.65586998,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767906998721,0.62586999,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767906999597,7.24604517,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767907000709,0.65586998,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767907001588,7.24645235,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767907001792,0.65586998,137.99,137.95,8.17212048]
["bitfinex","SOLUSD",1767907002383,0.65586998,137.99,137.95,0.2]
["bitfinex","SOLUSD",1767907004015,0.65586998,137.98,137.95,0.2]
["bitfinex","SOLUSD",1767907005604,0.65586998,137.98,137.95,7.44896608]
["bitfinex","SOLUSD",1767907005805,0.65586998,137.98,137.95,8.17237257]
["bitfinex","SOLUSD",1767907010209,0.65586998,137.98,137.95,0.92340649]
["bitfinex","SOLUSD",1767907014015,0.65586998,137.98,137.95,0.2]
["bitfinex","SOLUSD",1767907017030,0.65586998,137.98,137.95,7.44889532]
["bitfinex","SOLUSD",1767907017410,0.65586998,137.98,137.95,8.17230181]
["bitfinex","SOLUSD",1767907018111,7.90308929,137.99,137.96,0.72340649]
["bitfinex","SOLUSD",1767907020726,0.65586998,137.98,137.95,0.92340649]
["bitfinex","SOLUSD",1767907020919,7.24721931,137.99,137.91,0.92340649]
["bitfinex","SOLUSD",1767907020920,0.65586998,137.96,137.91,0.92340649]
["bitfinex","SOLUSD",1767907021121,0.65586998,137.95,137.92,0.72340649]
["bitfinex","SOLUSD",1767907021528,0.65586998,137.96,137.92,0.72340649]
["bitfinex","SOLUSD",1767907022912,0.65586998,137.96,137.92,7.97365501]
["bitfinex","SOLUSD",1767907023736,0.65488751,137.95,137.92,0.72340649]
["bitfinex","SOLUSD",1767907024407,0.65488751,137.95,137.91,0.2]
["bitfinex","SOLUSD",1767907024830,0.65488751,137.95,137.91,0.88164627]
["bitfinex","SOLUSD",1767907025036,0.65488751,137.95,137.91,8.13251794]
["bitfinex","SOLUSD",1767907026832,0.65488751,137.95,137.92,0.70776462]
["bitfinex","SOLUSD",1767907027137,0.65488751,137.95,137.91,8.15863629]
["bitfinex","SOLUSD",1767907027533,0.66010493,137.94,137.91,8.15863629]
["bitfinex","SOLUSD",1767907027733,0.66010493,137.94,137.91,0.90776462]
["bitfinex","SOLUSD",1767907027913,0.66010493,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767907028315,0.66010493,137.95,137.92,0.70776462]
["bitfinex","SOLUSD",1767907028520,7.90867256,137.96,137.92,0.70776462]
["bitfinex","SOLUSD",1767907040533,7.90829782,137.97,137.93,0.70776462]
["bitfinex","SOLUSD",1767907040735,7.24819289,137.97,137.93,0.70776462]
["bitfinex","SOLUSD",1767907041445,7.90829782,137.97,137.93,0.70776462]
["bitfinex","SOLUSD",1767907041629,0.66010493,137.95,137.91,0.2]
["bitfinex","SOLUSD",1767907041823,0.66010493,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767907042539,0.66010493,137.94,137.89,0.2]
["bitfinex","SOLUSD",1767907043532,0.66010493,137.94,137.88,0.2]
["bitfinex","SOLUSD",1767907043848,0.66010493,137.92,137.88,0.2]
["bitfinex","SOLUSD",1767907044043,0.66010493,137.91,137.88,0.2]
["bitfinex","SOLUSD",1767907044246,13.90010493,137.92,137.89,0.70776462]
["bitfinex","SOLUSD",1767907045826,0.66010493,137.91,137.88,0.90776462]
["bitfinex","SOLUSD",1767907049627,7.91141929,137.91,137.88,0.90776462]
["bitfinex","SOLUSD",1767907049945,7.91141929,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767907049946,0.66010493,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767907051025,0.66010493,137.89,137.87,0.2]
["bitfinex","SOLUSD",1767907051263,7.91210497,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767907051955,0.66010493,137.89,137.87,0.2]
["bitfinex","SOLUSD",1767907052150,0.66010493,137.88,137.86,0.2]
["bitfinex","SOLUSD",1767907052642,7.95471281,137.9,137.86,0.91776264]
["bitfinex","SOLUSD",1767907052845,21.19471281,137.9,137.87,0.71776264]
["bitfinex","SOLUSD",1767907053248,0.70271277,137.89,137.85,12.43927118]
["bitfinex","SOLUSD",1767907053556,13.24,137.88,137.83,0.71776265]
["bitfinex","SOLUSD",1767907053758,25.48529818,137.9,137.84,0.71776264]
["bitfinex","SOLUSD",1767907053958,0.61574246,137.89,137.84,0.71776264]
["bitfinex","SOLUSD",1767907054252,0.61574246,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907054434,26.00726027,137.9,137.85,0.71776264]
["bitfinex","SOLUSD",1767907054636,0.099,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907054856,0.099,137.89,137.83,1e-08]
["bitfinex","SOLUSD",1767907055158,0.099,137.89,137.84,0.71776264]
["bitfinex","SOLUSD",1767907055651,0.099,137.89,137.83,1e-08]
["bitfinex","SOLUSD",1767907055955,0.099,137.89,137.83,0.71776265]
["bitfinex","SOLUSD",1767907056261,0.1042191,137.87,137.83,0.71776265]
["bitfinex","SOLUSD",1767907057552,7.35787201,137.87,137.83,0.71776265]
["bitfinex","SOLUSD",1767907059233,7.86988372,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767907059445,0.10933434,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907060457,13.34933434,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907061462,20.60376242,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907063248,20.49442808,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907063763,20.59342808,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907064560,7.25442808,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907065763,20.49394004,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767907066562,20.59294004,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767907068151,7.35294004,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767907068342,7.25302032,137.88,137.83,0.71776265]
["bitfinex","SOLUSD",1767907068542,7.35202032,137.88,137.83,0.71776265]
["bitfinex","SOLUSD",1767907069662,25.48372905,137.88,137.83,0.71776265]
["bitfinex","SOLUSD",1767907070047,0.62090937,137.87,137.83,0.71776265]
["bitfinex","SOLUSD",1767907072859,26.01091024,137.88,137.84,0.71776264]
["bitfinex","SOLUSD",1767907073774,7.25302032,137.88,137.84,0.71776264]
["bitfinex","SOLUSD",1767907074061,7.87853217,137.89,137.84,0.71776264]
["bitfinex","SOLUSD",1767907074262,20.49235098,137.89,137.84,0.71776264]
["bitfinex","SOLUSD",1767907077062,0.62090937,137.88,137.84,0.71776264]
["bitfinex","SOLUSD",1767907077270,21.11853217,137.89,137.84,0.71776264]
["bitfinex","SOLUSD",1767907077558,21.11853217,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907078361,7.25235098,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907078565,7.35135098,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907080172,7.25235098,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907080373,7.35135098,137.89,137.85,0.71776264]
["bitfinex","SOLUSD",1767907080575,26.00408179,137.92,137.86,0.71776264]
["bitfinex","SOLUSD",1767907080877,7.25058004,137.92,137.86,0.71776264]
["bitfinex","SOLUSD",1767907081781,0.62090937,137.92,137.86,0.71776264]
["bitfinex","SOLUSD",1767907081954,13.24,137.91,137.87,0.71776264]
["bitfinex","SOLUSD",1767907082160,0.62618119,137.92,137.87,0.71776264]
["bitfinex","SOLUSD",1767907082369,13.86618119,137.92,137.87,0.71776264]
["bitfinex","SOLUSD",1767907083055,20.49092914,137.92,137.88,0.71555178]
["bitfinex","SOLUSD",1767907085968,0.099,137.93,137.88,0.71555178]
["bitfinex","SOLUSD",1767907086152,13.339,137.93,137.88,0.71555178]
["bitfinex","SOLUSD",1767907087384,7.25058004,137.92,137.88,0.71555178]
["bitfinex","SOLUSD",1767907088460,13.339,137.93,137.88,0.71555178]
["bitfinex","SOLUSD",1767907088661,13.24,137.93,137.89,0.68761451]
["bitfinex","SOLUSD",1767907090383,13.339,137.93,137.89,0.68761451]
["bitfinex","SOLUSD",1767907092482,7.25058004,137.92,137.89,0.68761451]
["bitfinex","SOLUSD",1767907106370,7.87148941,137.92,137.89,0.68761451]
["bitfinex","SOLUSD",1767907108500,20.49030753,137.93,137.89,0.68761451]
["bitfinex","SOLUSD",1767907109097,21.1112169,137.93,137.89,0.68761451]
["bitfinex","SOLUSD",1767907110802,0.1042191,137.92,137.89,0.68761451]
["bitfinex","SOLUSD",1767907111014,103.72618119,137.96,137.9,0.68761451]
["bitfinex","SOLUSD",1767907111177,7.87488915,137.96,137.9,0.68761451]
["bitfinex","SOLUSD",1767907112005,0.62618119,137.98,137.9,0.68761451]
["bitfinex","SOLUSD",1767907112185,0.62090937,138.02,137.93,0.68761451]
["bitfinex","SOLUSD",1767907112382,0.62090937,138.02,137.95,0.71073673]
["bitfinex","SOLUSD",1767907112581,7.97118704,138.03,137.95,0.71073673]
["bitfinex","SOLUSD",1767907112785,7.97118704,138.03,137.96,7.24847781]
["bitfinex","SOLUSD",1767907112786,0.099,138.02,137.96,7.24847781]
["bitfinex","SOLUSD",1767907113101,0.099,138.02,137.97,0.71073673]
["bitfinex","SOLUSD",1767907113598,7.97118704,138.03,137.97,0.71073673]
["bitfinex","SOLUSD",1767907113979,7.97118704,138.03,137.98,0.71073673]
["bitfinex","SOLUSD",1767907114178,0.099,138.02,137.98,0.71073673]
["bitfinex","SOLUSD",1767907114593,7.97118704,138.03,137.98,0.71073673]
["bitfinex","SOLUSD",1767907114786,7.34500585,138.03,137.98,0.71073673]
["bitfinex","SOLUSD",1767907114985,0.1,138.03,137.98,0.71073673]
["bitfinex","SOLUSD",1767907116297,0.1,138.03,138.0,0.71073673]
["bitfinex","SOLUSD",1767907116919,0.199,138.03,138.0,0.71073673]
["bitfinex","SOLUSD",1767907117118,0.62090937,138.02,137.96,0.71073673]
["bitfinex","SOLUSD",1767907117901,0.62090937,138.02,137.97,7.95839214]
["bitfinex","SOLUSD",1767907118109,0.62090937,138.02,137.98,0.71073673]
["bitfinex","SOLUSD",1767907121098,0.62090937,138.02,137.99,0.71073673]
["bitfinex","SOLUSD",1767907121408,7.86624108,138.02,137.99,0.71073673]
["bitfinex","SOLUSD",1767907122514,7.86624108,138.02,137.97,7.24775053]
["bitfinex","SOLUSD",1767907122820,7.86624108,138.02,137.98,0.71073673]
["bitfinex","SOLUSD",1767907123220,0.1042191,138.01,137.96,7.95918137]
["bitfinex","SOLUSD",1767907123411,0.1042191,138.01,137.97,0.71073673]
["bitfinex","SOLUSD",1767907124426,7.3503431,138.01,137.97,0.71073673]
["bitfinex","SOLUSD",1767907124607,0.61574246,138.0,137.97,0.71073673]
["bitfinex","SOLUSD",1767907130127,7.246124,138.01,137.97,0.71073673]
["bitfinex","SOLUSD",1767907130330,7.87230519,138.01,137.97,0.71073673]
["bitfinex","SOLUSD",1767907137139,0.099,138.0,137.97,0.71073673]
["bitfinex","SOLUSD",1767907137444,0.099,138.0,137.96,0.71073673]
["bitfinex","SOLUSD",1767907141718,0.099,138.0,137.96,7.95900072]
["bitfinex","SOLUSD",1767907143441,0.099,138.0,137.97,0.72463191]
["bitfinex","SOLUSD",1767907146050,0.62618119,138.01,137.98,0.66638048]
["bitfinex","SOLUSD",1767907146620,0.72618119,138.03,137.98,0.66638048]
["bitfinex","SOLUSD",1767907146831,0.1,138.03,137.98,0.66638048]
["bitfinex","SOLUSD",1767907147544,0.199,138.03,138.0,0.66638048]
["bitfinex","SOLUSD",1767907149749,0.199,138.03,138.0,7.91257485]
["bitfinex","SOLUSD",1767907155455,0.1,138.03,138.0,7.91257485]
["bitfinex","SOLUSD",1767907155656,0.199,138.03,138.0,7.91257485]
["bitfinex","SOLUSD",1767907175970,0.62090937,138.02,138.0,7.24619437]
["bitfinex","SOLUSD",1767907176666,0.61574246,138.0,137.93,7.24990634]
["bitfinex","SOLUSD",1767907176871,0.10933434,137.99,137.91,7.91245872]
["bitfinex","SOLUSD",1767907177075,0.10933434,137.99,137.9,0.6616895]
["bitfinex","SOLUSD",1767907177266,0.11434778,137.97,137.9,7.91331777]
["bitfinex","SOLUSD",1767907177451,0.60571507,137.95,137.91,0.6616895]
["bitfinex","SOLUSD",1767907178455,0.60571507,137.95,137.9,7.91331777]
["bitfinex","SOLUSD",1767907178456,0.11926145,137.94,137.9,7.91331777]
["bitfinex","SOLUSD",1767907179158,0.62618119,137.95,137.92,0.6616895]
["bitfinex","SOLUSD",1767907179762,13.84618119,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907181074,21.0947031,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907181664,0.099,137.95,137.92,0.6616895]
["bitfinex","SOLUSD",1767907181869,20.46852191,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907182066,7.24814813,137.97,137.92,7.91215525]
["bitfinex","SOLUSD",1767907182272,20.48814813,137.97,137.93,0.6616895]
["bitfinex","SOLUSD",1767907183862,21.01532932,137.97,137.93,0.6616895]
["bitfinex","SOLUSD",1767907184562,0.099,137.96,137.91,0.6616895]
["bitfinex","SOLUSD",1767907186959,0.099,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907196085,0.099,137.96,137.91,0.6616895]
["bitfinex","SOLUSD",1767907197096,0.099,137.96,137.91,7.91278062]
["bitfinex","SOLUSD",1767907199994,0.099,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907203184,13.339,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907204302,20.58788354,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907210109,20.48888354,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907210510,21.01178291,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907212311,20.48888354,137.96,137.92,0.6616895]
["bitfinex","SOLUSD",1767907213206,134.98380244,138.0,137.93,0.71215493]
["bitfinex","SOLUSD",1767907213388,0.099,137.99,137.93,0.71215493]
["bitfinex","SOLUSD",1767907214806,7.34590194,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1767907215101,7.34590194,137.99,137.95,0.71215493]
["bitfinex","SOLUSD",1767907218015,0.103239,137.97,137.94,0.71215493]
["bitfinex","SOLUSD",1767907218311,7.24744146,137.98,137.94,0.71215493]
["bitfinex","SOLUSD",1767907219102,7.24744146,137.98,137.95,0.71215493]
["bitfinex","SOLUSD",1767907220498,7.24744146,137.98,137.95,0.65215493]
["bitfinex","SOLUSD",1767907221699,0.1584,137.98,137.95,0.65215493]
["bitfinex","SOLUSD",1767907221917,110.44560483,138.0,137.95,7.24892355]
["bitfinex","SOLUSD",1767907222096,7.34560483,138.0,137.95,7.24892355]
["bitfinex","SOLUSD",1767907222295,7.83319979,138.01,137.95,7.24892355]
["bitfinex","SOLUSD",1767907222515,21.07319979,138.01,137.96,0.71215493]
["bitfinex","SOLUSD",1767907223801,21.07319979,138.01,137.97,0.71215493]
["bitfinex","SOLUSD",1767907224006,0.199,138.03,137.97,0.71215493]
["bitfinex","SOLUSD",1767907224797,7.44383803,138.03,137.97,0.71215493]
["bitfinex","SOLUSD",1767907225417,7.44383803,138.03,137.99,0.71215493]
["bitfinex","SOLUSD",1767907231449,0.58229937,138.02,137.99,7.95904121]
["bitfinex","SOLUSD",1767907231624,7.93201922,138.03,138.0,0.71215493]
["bitfinex","SOLUSD",1767907231829,7.93201922,138.03,138.0,0.65215493]
["bitfinex","SOLUSD",1767907232507,0.68718119,138.03,138.0,0.65215493]
["bitfinex","SOLUSD",1767907236812,0.1584,138.02,137.98,7.94639824]
["bitfinex","SOLUSD",1767907237431,7.40383113,138.02,137.99,0.69911997]
["bitfinex","SOLUSD",1767907238424,0.1584,138.02,137.99,0.69911997]
["bitfinex","SOLUSD",1767907243836,0.1584,138.02,137.98,0.69911997]
["bitfinex","SOLUSD",1767907247139,7.40383219,138.02,137.98,0.69911997]
["bitfinex","SOLUSD",1767907247447,7.40383219,138.02,137.99,0.69911997]
["bitfinex","SOLUSD",1767907248651,0.1,138.03,137.99,0.69911997]
["bitfinex","SOLUSD",1767907249026,0.199,138.03,137.99,0.69911997]
["bitfinex","SOLUSD",1767907249953,0.64169937,138.02,137.99,0.69911997]
["bitfinex","SOLUSD",1767907252148,7.99237183,138.03,137.99,0.69911997]
["bitfinex","SOLUSD",1767907255058,0.099,138.02,137.99,0.69911997]
["bitfinex","SOLUSD",1767907256143,0.099,138.02,137.98,0.69911997]
["bitfinex","SOLUSD",1767907256358,0.099,138.02,137.97,7.94707242]
["bitfinex","SOLUSD",1767907256663,0.099,138.02,137.96,7.94715254]
["bitfinex","SOLUSD",1767907256833,0.64169937,138.0,137.96,0.69911997]
["bitfinex","SOLUSD",1767907257445,0.64169937,138.0,137.96,7.94756789]
["bitfinex","SOLUSD",1767907261959,0.104427,137.99,137.96,0.69911997]
["bitfinex","SOLUSD",1767907265166,0.104427,137.99,137.96,7.94755177]
["bitfinex","SOLUSD",1767907272764,0.63632664,137.98,137.92,18.12581352]
["bitfinex","SOLUSD",1767907272963,0.109746,137.96,137.92,0.7041133]
["bitfinex","SOLUSD",1767907273262,0.07974601,137.96,137.92,0.7041133]
["bitfinex","SOLUSD",1767907274248,0.07974601,137.96,137.91,7.25084001]
["bitfinex","SOLUSD",1767907274249,13.24,137.97,137.94,0.7041133]
["bitfinex","SOLUSD",1767907274648,13.24,137.97,137.9,0.7041133]
["bitfinex","SOLUSD",1767907274964,13.24,137.97,137.84,7.25448882]
["bitfinex","SOLUSD",1767907274965,0.71017,137.92,137.84,7.25448882]
["bitfinex","SOLUSD",1767907275167,0.70401325,137.9,137.83,1e-08]
["bitfinex","SOLUSD",1767907275342,0.71010843,137.89,137.83,7.25507355]
["bitfinex","SOLUSD",1767907275663,13.94395106,137.89,137.84,7.25446959]
["bitfinex","SOLUSD",1767907275863,0.70395106,137.89,137.85,7.45416298]
["bitfinex","SOLUSD",1767907276862,0.70395106,137.89,137.85,8.15827628]
["bitfinex","SOLUSD",1767907277061,0.70395106,137.89,137.86,0.7041133]
["bitfinex","SOLUSD",1767907277255,21.20232316,137.9,137.86,0.7041133]
["bitfinex","SOLUSD",1767907279746,7.96232316,137.9,137.86,0.7041133]
["bitfinex","SOLUSD",1767907283367,0.70395106,137.89,137.86,0.7041133]
["bitfinex","SOLUSD",1767907283554,0.70395106,137.89,137.85,0.9041133]
["bitfinex","SOLUSD",1767907285058,0.71017,137.88,137.85,0.9041133]
["bitfinex","SOLUSD",1767907291571,7.25255035,137.89,137.86,0.7041133]
["bitfinex","SOLUSD",1767907291776,7.96278317,137.89,137.86,0.7041133]
["bitfinex","SOLUSD",1767907292473,0.65633203,137.88,137.85,0.91120264]
["bitfinex","SOLUSD",1767907294586,0.65633203,137.88,137.86,0.71120264]
["bitfinex","SOLUSD",1767907294787,7.90866944,137.89,137.86,0.71120264]
["bitfinex","SOLUSD",1767907299495,7.25185534,137.9,137.86,0.71120264]
["bitfinex","SOLUSD",1767907299686,7.90818737,137.9,137.86,0.71120264]
["bitfinex","SOLUSD",1767907301294,7.90768037,137.91,137.87,0.71120264]
["bitfinex","SOLUSD",1767907301465,0.65633203,137.91,137.87,0.71120264]
["bitfinex","SOLUSD",1767907302792,0.65633203,137.91,137.88,0.71120264]
["bitfinex","SOLUSD",1767907305693,7.90744173,137.91,137.88,0.71120264]
["bitfinex","SOLUSD",1767907306187,0.65633203,137.9,137.87,2.86729704]
["bitfinex","SOLUSD",1767907306782,0.65633203,137.9,137.87,0.71120264]
["bitfinex","SOLUSD",1767907307485,0.65633203,137.9,137.86,2.86729704]
["bitfinex","SOLUSD",1767907308488,7.90833272,137.9,137.86,2.86729704]
["bitfinex","SOLUSD",1767907314291,7.90833272,137.9,137.87,0.71120264]
["bitfinex","SOLUSD",1767907315197,7.90833272,137.9,137.88,0.71120264]
["bitfinex","SOLUSD",1767907316875,7.90754792,137.91,137.88,2.86729704]
["bitfinex","SOLUSD",1767907317075,21.14711452,137.92,137.89,0.71120264]
["bitfinex","SOLUSD",1767907317675,0.65633203,137.91,137.89,0.71120264]
["bitfinex","SOLUSD",1767907318490,21.14711452,137.92,137.89,0.71120264]
["bitfinex","SOLUSD",1767907319877,0.65633203,137.91,137.89,0.71120264]
["bitfinex","SOLUSD",1767907320413,0.65633203,137.91,137.88,0.71120264]
["bitfinex","SOLUSD",1767907322102,0.65633203,137.9,137.86,2.86729704]
["bitfinex","SOLUSD",1767907322801,7.25128515,137.91,137.87,0.66276768]
["bitfinex","SOLUSD",1767907322802,7.91265353,137.91,137.87,0.66276768]
["bitfinex","SOLUSD",1767907324806,7.9131095,137.9,137.87,0.66276768]
["bitfinex","SOLUSD",1767907325201,7.25174112,137.9,137.87,0.66276768]
["bitfinex","SOLUSD",1767907325785,7.25174112,137.9,137.88,0.66276768]
["bitfinex","SOLUSD",1767907331912,0.67448738,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767907332117,0.67448738,137.88,137.86,0.71451636]
["bitfinex","SOLUSD",1767907332409,0.67448738,137.89,137.86,0.71451636]
["bitfinex","SOLUSD",1767907333413,7.92676322,137.89,137.86,0.71451636]
["bitfinex","SOLUSD",1767907337001,0.67448738,137.88,137.86,0.71451636]
["bitfinex","SOLUSD",1767907337317,0.67448738,137.88,137.85,0.91451636]
["bitfinex","SOLUSD",1767907337513,0.67448738,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767907339924,7.92781506,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767907342424,0.67448738,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907342622,0.67448738,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767907344034,0.67448738,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907347521,7.92879652,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767907347911,0.67448738,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767907349002,10.62725758,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767907349415,0.67448738,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767907350023,13.24,137.86,137.83,0.71451636]
["bitfinex","SOLUSD",1767907350220,13.91448738,137.86,137.83,0.71451636]
["bitfinex","SOLUSD",1767907350920,0.67448738,137.86,137.83,0.71451636]
["bitfinex","SOLUSD",1767907351423,0.67448738,137.85,137.81,8.17088215]
["bitfinex","SOLUSD",1767907351623,0.67448738,137.85,137.81,0.91451636]
["bitfinex","SOLUSD",1767907351805,0.67448738,137.85,137.82,0.71451636]
["bitfinex","SOLUSD",1767907352002,10.62628163,137.86,137.82,0.71451636]
["bitfinex","SOLUSD",1767907352003,21.16829959,137.86,137.82,0.71451636]
["bitfinex","SOLUSD",1767907353813,20.49381221,137.86,137.83,0.72466351]
["bitfinex","SOLUSD",1767907354113,21.18609835,137.86,137.83,0.72466351]
["bitfinex","SOLUSD",1767907358034,7.94609835,137.86,137.83,0.72466351]
["bitfinex","SOLUSD",1767907359637,0.69228614,137.85,137.82,0.72466351]
["bitfinex","SOLUSD",1767907360740,7.94659433,137.85,137.82,0.72466351]
["bitfinex","SOLUSD",1767907362935,0.69228614,137.85,137.82,0.72466351]
["bitfinex","SOLUSD",1767907364642,0.69228614,137.85,137.81,0.92466351]
["bitfinex","SOLUSD",1767907364936,0.69228614,137.84,137.81,0.92466351]
["bitfinex","SOLUSD",1767907365316,0.69228614,137.84,137.81,0.86466352]
["bitfinex","SOLUSD",1767907365713,0.69228614,137.83,137.81,0.08000005]
["bitfinex","SOLUSD",1767907366620,0.69228614,137.84,137.81,0.80466356]
["bitfinex","SOLUSD",1767907367119,7.94664036,137.85,137.81,0.80466356]
["bitfinex","SOLUSD",1767907368941,0.69228614,137.84,137.81,0.80466356]
["bitfinex","SOLUSD",1767907371236,7.94714193,137.84,137.81,0.80466356]
["bitfinex","SOLUSD",1767907376439,0.69228614,137.84,137.81,0.80466356]
["bitfinex","SOLUSD",1767907380430,0.69228614,137.86,137.83,0.72466351]
["bitfinex","SOLUSD",1767907380947,0.69228614,137.86,137.82,4.09713293]
["bitfinex","SOLUSD",1767907381446,0.69228614,137.86,137.82,7.98040583]
["bitfinex","SOLUSD",1767907382328,0.72221144,137.87,137.83,0.72450933]
["bitfinex","SOLUSD",1767907382528,0.72221144,137.9,137.87,0.72450933]
["bitfinex","SOLUSD",1767907383029,0.72221144,137.9,137.83,0.28432314]
["bitfinex","SOLUSD",1767907383030,0.69209221,137.89,137.85,4.09697875]
["bitfinex","SOLUSD",1767907384751,0.69209221,137.89,137.86,0.72450933]
["bitfinex","SOLUSD",1767907384931,0.72221144,137.9,137.87,0.72450933]
["bitfinex","SOLUSD",1767907385135,0.72221144,137.9,137.86,4.09697875]
["bitfinex","SOLUSD",1767907385824,7.97390188,137.9,137.86,0.72450933]
["bitfinex","SOLUSD",1767907386025,0.72221144,137.9,137.87,0.68456702]
["bitfinex","SOLUSD",1767907386248,0.72221144,137.9,137.87,4.05703644]
["bitfinex","SOLUSD",1767907388244,0.72221144,137.9,137.87,0.68456702]
["bitfinex","SOLUSD",1767907389033,0.69209221,137.89,137.86,3.37246942]
["bitfinex","SOLUSD",1767907389239,0.69209221,137.89,137.85,4.05703644]
["bitfinex","SOLUSD",1767907389744,7.94441269,137.89,137.85,4.05703644]
["bitfinex","SOLUSD",1767907390053,0.69447625,137.86,137.82,4.05703644]
["bitfinex","SOLUSD",1767907390253,0.69447625,137.86,137.82,0.68456702]
["bitfinex","SOLUSD",1767907391249,7.94830521,137.86,137.82,4.05703644]
["bitfinex","SOLUSD",1767907392236,0.69447625,137.85,137.82,4.05703644]
["bitfinex","SOLUSD",1767907392436,0.69447625,137.85,137.82,0.68456702]
["bitfinex","SOLUSD",1767907395259,0.69447625,137.86,137.83,0.68456702]
["bitfinex","SOLUSD",1767907395465,0.69447625,137.87,137.84,0.68456702]
["bitfinex","SOLUSD",1767907398059,7.94772341,137.87,137.84,0.68456702]
["bitfinex","SOLUSD",1767907399768,0.69447625,137.86,137.83,7.9398392]
["bitfinex","SOLUSD",1767907402665,0.69447625,137.86,137.83,0.68456702]
["bitfinex","SOLUSD",1767907405758,0.69447625,137.86,137.83,2.84219075]
["bitfinex","SOLUSD",1767907405950,0.69447625,137.86,137.84,0.68456702]
["bitfinex","SOLUSD",1767907406478,7.25339209,137.87,137.85,0.68456702]
["bitfinex","SOLUSD",1767907406986,21.18738674,137.88,137.85,0.68456702]
["bitfinex","SOLUSD",1767907409280,0.69447625,137.87,137.84,0.68456702]
["bitfinex","SOLUSD",1767907410674,0.69447625,137.86,137.83,0.68456702]
["bitfinex","SOLUSD",1767907411859,0.69447625,137.86,137.83,7.93978798]
["bitfinex","SOLUSD",1767907413959,0.67125092,137.87,137.84,0.67754112]
["bitfinex","SOLUSD",1767907420681,7.92457843,137.87,137.84,0.67754112]
["bitfinex","SOLUSD",1767907423768,0.67125092,137.87,137.84,0.67754112]
["bitfinex","SOLUSD",1767907425065,7.92408012,137.88,137.85,0.67754112]
["bitfinex","SOLUSD",1767907425466,0.67125092,137.89,137.85,0.67754112]
["bitfinex","SOLUSD",1767907426193,7.92343896,137.89,137.85,0.67754112]
["bitfinex","SOLUSD",1767907428089,7.92343896,137.89,137.86,0.67754112]
["bitfinex","SOLUSD",1767907428274,103.77125092,137.91,137.88,0.67754112]
["bitfinex","SOLUSD",1767907428589,103.77125092,137.91,137.88,0.47001304]
["bitfinex","SOLUSD",1767907428979,0.67125092,137.9,137.88,0.47001304]
["bitfinex","SOLUSD",1767907429362,0.67125092,137.9,137.85,7.25400863]
["bitfinex","SOLUSD",1767907429567,7.92295476,137.9,137.86,2.15762373]
["bitfinex","SOLUSD",1767907430582,7.92295476,137.9,137.87,0.67754112]
["bitfinex","SOLUSD",1767907435489,0.67125092,137.89,137.86,0.67754112]
["bitfinex","SOLUSD",1767907439898,0.67125092,137.89,137.87,0.67754112]
["bitfinex","SOLUSD",1767907440287,0.67125092,137.89,137.87,0.61754112]
["bitfinex","SOLUSD",1767907442478,7.9119289,137.9,137.87,0.61754112]
["bitfinex","SOLUSD",1767907442671,0.66022506,137.9,137.88,0.67383599]
["bitfinex","SOLUSD",1767907442907,18.12688411,137.92,137.88,0.67383599]
["bitfinex","SOLUSD",1767907442908,0.66022506,137.92,137.89,0.67383599]
["bitfinex","SOLUSD",1767907443788,7.91103695,137.92,137.89,0.67383599]
["bitfinex","SOLUSD",1767907446908,0.72416908,137.91,137.89,0.67383599]
["bitfinex","SOLUSD",1767907450602,7.97539907,137.91,137.88,0.66139849]
["bitfinex","SOLUSD",1767907450800,7.25122999,137.91,137.88,0.66139849]
["bitfinex","SOLUSD",1767907451893,7.97539907,137.91,137.88,0.66139849]
["bitfinex","SOLUSD",1767907452311,0.72416908,137.9,137.87,0.66139849]
["bitfinex","SOLUSD",1767907452711,7.97539907,137.91,137.87,0.66139849]
["bitfinex","SOLUSD",1767907455021,7.97539907,137.91,137.88,0.66139849]
["bitfinex","SOLUSD",1767907455707,7.25122999,137.91,137.88,0.66139849]
["bitfinex","SOLUSD",1767907455908,7.97500314,137.92,137.89,0.66139849]
["bitfinex","SOLUSD",1767907458703,7.97443755,137.93,137.9,0.66139849]
["bitfinex","SOLUSD",1767907459017,7.24974426,137.94,137.92,0.66139849]
["bitfinex","SOLUSD",1767907459322,7.97391334,137.94,137.89,9.40977313]
["bitfinex","SOLUSD",1767907459902,0.72416908,137.93,137.89,9.40977313]
["bitfinex","SOLUSD",1767907460304,0.72416908,137.92,137.88,2.15762373]
["bitfinex","SOLUSD",1767907460603,0.72416908,137.92,137.87,9.41057193]
["bitfinex","SOLUSD",1767907461205,0.72416908,137.92,137.87,10.07197042]
["bitfinex","SOLUSD",1767907462396,0.72416908,137.91,137.87,10.07197042]
["bitfinex","SOLUSD",1767907462603,0.72416908,137.91,137.87,11.28323982]
["bitfinex","SOLUSD",1767907464020,7.25076953,137.92,137.88,0.66139849]
["bitfinex","SOLUSD",1767907464021,7.97493861,137.92,137.88,0.66139849]
["bitfinex","SOLUSD",1767907464720,0.72416908,137.91,137.88,0.66139849]
["bitfinex","SOLUSD",1767907469012,21.75883952,137.95,137.91,0.66139849]
["bitfinex","SOLUSD",1767907469324,0.72416908,137.97,137.89,0.28432314]
["bitfinex","SOLUSD",1767907469525,7.97172326,137.98,137.95,3.36889313]
["bitfinex","SOLUSD",1767907469727,7.97118767,137.99,137.96,3.36889313]
["bitfinex","SOLUSD",1767907469898,0.72416908,137.99,137.96,3.36889313]
["bitfinex","SOLUSD",1767907470299,7.97118187,137.99,137.96,3.36889313]
["bitfinex","SOLUSD",1767907471123,7.97118187,137.99,137.95,0.66139849]
["bitfinex","SOLUSD",1767907471330,7.97118187,137.99,137.96,4.03029162]
["bitfinex","SOLUSD",1767907473311,0.65317977,137.98,137.95,0.67619102]
["bitfinex","SOLUSD",1767907473630,7.90019256,137.99,137.95,4.04508415]
["bitfinex","SOLUSD",1767907473806,21.14019256,137.99,137.95,4.04508415]
["bitfinex","SOLUSD",1767907474900,0.65317977,137.98,137.95,4.04508415]
["bitfinex","SOLUSD",1767907476021,0.65317977,137.98,137.95,0.67619102]
["bitfinex","SOLUSD",1767907477319,7.90094116,137.98,137.95,0.67619102]
["bitfinex","SOLUSD",1767907483029,7.90094116,137.98,137.95,4.04508415]
["bitfinex","SOLUSD",1767907483030,0.65317977,137.98,137.95,4.04508415]
["bitfinex","SOLUSD",1767907483223,0.65317977,137.98,137.95,0.67619102]
["bitfinex","SOLUSD",1767907484313,7.90077873,137.98,137.95,0.67619102]
["bitfinex","SOLUSD",1767907484811,0.65317977,137.97,137.93,0.67619102]
["bitfinex","SOLUSD",1767907485231,0.65317977,137.97,137.93,4.04508415]
["bitfinex","SOLUSD",1767907485434,0.65317977,137.97,137.94,0.67619102]
["bitfinex","SOLUSD",1767907487037,0.65317977,137.97,137.94,4.04508415]
["bitfinex","SOLUSD",1767907488838,7.90134939,137.97,137.94,0.67619102]
["bitfinex","SOLUSD",1767907494564,0.65317977,137.94,137.9,0.67619102]
["bitfinex","SOLUSD",1767907494870,0.65317977,137.92,137.88,7.92861812]
["bitfinex","SOLUSD",1767907495159,0.65317977,137.92,137.89,0.67619102]
["bitfinex","SOLUSD",1767907497936,11.2721829,137.93,137.89,0.67619102]
["bitfinex","SOLUSD",1767907498744,7.90328977,137.93,137.89,0.67619102]
["bitfinex","SOLUSD",1767907500727,11.2721829,137.93,137.89,0.67619102]
["bitfinex","SOLUSD",1767907500945,4.0220729,137.91,137.88,0.67619102]
["bitfinex","SOLUSD",1767907501248,0.65317977,137.91,137.88,0.67619102]
["bitfinex","SOLUSD",1767907501630,4.0220729,137.92,137.88,0.67619102]
["bitfinex","SOLUSD",1767907501832,3.36889313,137.91,137.88,0.67619102]
["bitfinex","SOLUSD",1767907502032,0.65317977,137.89,137.86,4.45901705]
["bitfinex","SOLUSD",1767907502227,0.65317977,137.89,137.86,0.67619102]
["bitfinex","SOLUSD",1767907505560,7.93427908,137.9,137.86,7.92987998]
["bitfinex","SOLUSD",1767907505745,0.68252474,137.89,137.86,7.93517167]
["bitfinex","SOLUSD",1767907507156,24.54274205,137.91,137.87,0.68148271]
["bitfinex","SOLUSD",1767907507355,0.68252474,137.9,137.87,0.68148271]
["bitfinex","SOLUSD",1767907509560,11.30312594,137.9,137.87,0.68148271]
["bitfinex","SOLUSD",1767907514569,0.66578404,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907516566,10.6206012,137.9,137.86,0.71200942]
["bitfinex","SOLUSD",1767907516862,11.28638524,137.9,137.86,0.71200942]
["bitfinex","SOLUSD",1767907517563,7.25170807,137.9,137.87,0.71200942]
["bitfinex","SOLUSD",1767907517945,7.91749211,137.9,137.87,0.71200942]
["bitfinex","SOLUSD",1767907518667,7.25170807,137.9,137.87,0.71200942]
["bitfinex","SOLUSD",1767907521254,7.91749211,137.9,137.87,0.71200942]
["bitfinex","SOLUSD",1767907523168,0.66578404,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907523676,7.91805632,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907523971,0.66578404,137.88,137.85,0.71200942]
["bitfinex","SOLUSD",1767907524750,0.66578404,137.88,137.85,7.96626635]
["bitfinex","SOLUSD",1767907525351,0.66578404,137.88,137.85,0.71200942]
["bitfinex","SOLUSD",1767907528853,7.25227228,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907528854,7.91805632,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907529348,0.66578404,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907531373,7.91803496,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907531978,10.07496165,137.89,137.86,0.71200942]
["bitfinex","SOLUSD",1767907533270,2.82570173,137.9,137.87,0.66912664]
["bitfinex","SOLUSD",1767907533472,2.82570173,137.91,137.87,0.66912664]
["bitfinex","SOLUSD",1767907533679,0.66877504,137.91,137.87,0.66912664]
["bitfinex","SOLUSD",1767907534475,7.92012565,137.91,137.87,0.66912664]
["bitfinex","SOLUSD",1767907535678,0.66877504,137.91,137.88,0.66912664]
["bitfinex","SOLUSD",1767907535877,7.25115465,137.91,137.88,0.60912664]
["bitfinex","SOLUSD",1767907536680,9.40808134,137.91,137.88,0.60912664]
["bitfinex","SOLUSD",1767907536851,10.07685638,137.91,137.88,0.60912664]
["bitfinex","SOLUSD",1767907538768,0.66877504,137.91,137.88,7.86171402]
["bitfinex","SOLUSD",1767907541071,10.07639558,137.92,137.89,0.66912664]
["bitfinex","SOLUSD",1767907541274,2.15692669,137.91,137.89,0.60912664]
["bitfinex","SOLUSD",1767907541476,10.07639558,137.92,137.89,0.60912664]
["bitfinex","SOLUSD",1767907549087,10.07681076,137.91,137.88,0.66912664]
["bitfinex","SOLUSD",1767907549880,2.82570173,137.91,137.88,0.66912664]
["bitfinex","SOLUSD",1767907550487,2.82570173,137.91,137.88,0.60912664]
["bitfinex","SOLUSD",1767907551603,0.66877504,137.91,137.88,0.60912664]
["bitfinex","SOLUSD",1767907551782,2.82570173,137.91,137.88,0.60912664]
["bitfinex","SOLUSD",1767907557197,2.82570173,137.91,137.88,0.54912664]
["bitfinex","SOLUSD",1767907560711,0.66877504,137.91,137.88,0.54912664]
["bitfinex","SOLUSD",1767907561410,9.40776402,137.92,137.89,0.66912664]
["bitfinex","SOLUSD",1767907561597,10.07601528,137.93,137.89,0.66912664]
["bitfinex","SOLUSD",1767907561806,0.66877504,137.93,137.89,0.66912664]
["bitfinex","SOLUSD",1767907563812,0.66877504,137.93,137.9,0.72121173]
["bitfinex","SOLUSD",1767907564193,0.66877504,137.93,137.9,0.66121173]
["bitfinex","SOLUSD",1767907567512,2.15692669,137.94,137.91,0.66580231]
["bitfinex","SOLUSD",1767907567698,2.88036313,137.94,137.91,0.66580231]
["bitfinex","SOLUSD",1767907568195,0.72343644,137.96,137.91,0.66580231]
["bitfinex","SOLUSD",1767907568402,0.1,138.02,137.96,0.66580231]
["bitfinex","SOLUSD",1767907568403,0.82343644,138.0,137.96,0.66580231]
["bitfinex","SOLUSD",1767907568593,0.82343644,138.0,137.96,2.79573198]
["bitfinex","SOLUSD",1767907568893,0.72343644,137.98,137.93,2.15692669]
["bitfinex","SOLUSD",1767907569096,7.34639196,138.0,137.96,0.66580231]
["bitfinex","SOLUSD",1767907569308,2.15692669,137.98,137.94,0.66580231]
["bitfinex","SOLUSD",1767907569490,9.40412847,137.99,137.94,0.66580231]
["bitfinex","SOLUSD",1767907570993,0.72343644,137.98,137.94,0.66580231]
["bitfinex","SOLUSD",1767907571728,0.72343644,137.98,137.95,0.66580231]
["bitfinex","SOLUSD",1767907572209,0.69343645,137.98,137.95,0.66580231]
["bitfinex","SOLUSD",1767907572416,0.1,138.02,137.99,0.66580231]
["bitfinex","SOLUSD",1767907572643,0.1,138.12,137.99,0.66580231]
["bitfinex","SOLUSD",1767907572644,0.1,138.09,138.08,3.58218819]
["bitfinex","SOLUSD",1767907572996,2.25692669,138.09,138.05,0.66580231]
["bitfinex","SOLUSD",1767907573198,2.15692669,138.08,138.05,0.66580231]
["bitfinex","SOLUSD",1767907573620,2.15692669,138.07,138.01,0.66580231]
["bitfinex","SOLUSD",1767907573819,2.15692669,138.07,138.0,8.19390749]
["bitfinex","SOLUSD",1767907573820,2.15692669,138.03,138.0,0.66580231]
["bitfinex","SOLUSD",1767907574023,2.15692669,138.02,138.0,0.66580231]
["bitfinex","SOLUSD",1767907574323,2.88036313,138.03,138.0,0.66580231]
["bitfinex","SOLUSD",1767907574918,2.15692669,138.02,138.0,0.66580231]
["bitfinex","SOLUSD",1767907576504,2.15692669,138.02,138.0,7.91215254]
["bitfinex","SOLUSD",1767907576822,2.88036313,138.03,138.0,7.91215254]
["bitfinex","SOLUSD",1767907577337,2.15692669,138.02,138.0,0.66580231]
["bitfinex","SOLUSD",1767907577827,2.15692669,138.01,137.99,3.78056774]
["bitfinex","SOLUSD",1767907578017,19.584592,138.02,137.97,0.66580231]
["bitfinex","SOLUSD",1767907578018,2.15692669,138.0,137.97,0.66580231]
["bitfinex","SOLUSD",1767907578224,2.15692669,137.98,137.96,7.91413266]
["bitfinex","SOLUSD",1767907579916,2.15692669,137.98,137.96,0.66580231]
["bitfinex","SOLUSD",1767907580133,15.39692669,137.98,137.96,0.66580231]
["bitfinex","SOLUSD",1767907581621,2.15692669,137.97,137.94,7.91513714]
["bitfinex","SOLUSD",1767907581808,2.15692669,137.96,137.94,0.66580231]
["bitfinex","SOLUSD",1767907582004,2.15692669,137.96,137.92,0.66580231]
["bitfinex","SOLUSD",1767907582005,2.15692669,137.95,137.92,0.66580231]
["bitfinex","SOLUSD",1767907582526,0.71175201,137.96,137.93,0.66580231]
["bitfinex","SOLUSD",1767907582718,2.15692669,137.96,137.93,0.66580231]
["bitfinex","SOLUSD",1767907584619,7.97152143,137.97,137.93,0.66580231]
["bitfinex","SOLUSD",1767907584932,3.36674581,137.96,137.93,0.66580231]
["bitfinex","SOLUSD",1767907589133,3.36674581,138.0,137.93,0.66580231]
["bitfinex","SOLUSD",1767907589134,0.72343644,138.03,137.96,0.66580231]
["bitfinex","SOLUSD",1767907589321,13.24,138.02,137.99,0.66580231]
["bitfinex","SOLUSD",1767907589517,36.21396975,138.07,137.99,0.66580231]
["bitfinex","SOLUSD",1767907589518,0.13334376,138.05,137.99,0.66580231]
["bitfinex","SOLUSD",1767907589833,4.08428132,138.03,137.99,0.66580231]
["bitfinex","SOLUSD",1767907590014,3.50593149,138.02,137.99,0.66580231]
["bitfinex","SOLUSD",1767907590214,0.13918568,138.02,137.99,0.66580231]
["bitfinex","SOLUSD",1767907590413,3.50593149,138.02,137.97,4.03254812]
["bitfinex","SOLUSD",1767907590939,3.50593149,138.02,137.97,0.66580231]
["bitfinex","SOLUSD",1767907590940,0.14491134,138.0,137.97,0.66580231]
["bitfinex","SOLUSD",1767907591242,13.35491135,138.0,137.97,0.66580231]
["bitfinex","SOLUSD",1767907592437,13.32491136,138.0,137.97,0.66580231]
["bitfinex","SOLUSD",1767907596127,13.32491136,138.0,137.98,3.36674581]
["bitfinex","SOLUSD",1767907597037,12.64092621,138.0,137.99,3.36674581]
["bitfinex","SOLUSD",1767907597209,11.95694106,138.0,137.99,3.36674581]
["bitfinex","SOLUSD",1767907597408,11.95694106,138.0,137.97,0.66580231]
["bitfinex","SOLUSD",1767907597636,11.95694106,138.0,137.99,3.36674581]
["bitfinex","SOLUSD",1767907598921,12.57015683,138.0,137.99,3.36674581]
["bitfinex","SOLUSD",1767907599325,13.24,138.01,138.0,3.36674581]
["bitfinex","SOLUSD",1767907600141,7.24546267,138.02,138.0,3.36674581]
["bitfinex","SOLUSD",1767907600434,7.24546267,138.02,137.99,3.36674581]
["bitfinex","SOLUSD",1767907604630,7.24546267,138.02,137.98,3.36674581]
["bitfinex","SOLUSD",1767907606953,7.24546267,138.02,137.99,3.36674581]
["bitfinex","SOLUSD",1767907607949,7.24480185,138.03,137.99,3.36674581]
["bitfinex","SOLUSD",1767907608449,7.24480185,138.03,137.98,3.36674581]
["bitfinex","SOLUSD",1767907610152,7.24480185,138.03,137.98,4.08984709]
["bitfinex","SOLUSD",1767907611028,18.11142914,138.04,137.98,4.08984709]
["bitfinex","SOLUSD",1767907611233,21.47817495,138.04,137.98,4.08984709]
["bitfinex","SOLUSD",1767907612144,21.47817495,138.04,137.99,0.72310128]
["bitfinex","SOLUSD",1767907613338,28.72245197,138.04,137.99,0.72310128]
["bitfinex","SOLUSD",1767907613949,3.36674581,138.02,137.98,0.72310128]
["bitfinex","SOLUSD",1767907614275,3.36674581,138.01,137.98,0.72310128]
["bitfinex","SOLUSD",1767907614561,3.36674581,138.01,137.94,7.24926888]
["bitfinex","SOLUSD",1767907614854,0.11852501,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767907615056,0.6975305,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767907615440,0.70337904,137.98,137.93,13.24]
["bitfinex","SOLUSD",1767907615658,3.48527082,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767907616356,3.48527082,137.97,137.92,10.617104]
["bitfinex","SOLUSD",1767907616554,7.36690118,137.97,137.92,10.617104]
["bitfinex","SOLUSD",1767907616861,7.36690118,137.97,137.93,0.72310128]
["bitfinex","SOLUSD",1767907617361,10.73364699,137.97,137.93,0.72310128]
["bitfinex","SOLUSD",1767907619254,3.48527082,138.0,137.96,0.72310128]
["bitfinex","SOLUSD",1767907619549,0.6975305,137.99,137.95,0.72310128]
["bitfinex","SOLUSD",1767907620640,0.12431507,137.98,137.95,0.72310128]
["bitfinex","SOLUSD",1767907622162,0.12431507,137.98,137.94,0.72310128]
["bitfinex","SOLUSD",1767907622344,28.73132059,137.99,137.91,0.72310128]
["bitfinex","SOLUSD",1767907622345,3.49673572,137.95,137.91,0.72310128]
["bitfinex","SOLUSD",1767907622549,3.36674581,137.94,137.9,13.91279552]
["bitfinex","SOLUSD",1767907622862,38.60457478,137.99,137.9,13.91279552]
["bitfinex","SOLUSD",1767907622863,10.61682936,137.93,137.9,13.91279552]
["bitfinex","SOLUSD",1767907623561,10.61682936,137.93,137.9,0.69279552]
["bitfinex","SOLUSD",1767907623860,10.61682936,137.93,137.89,0.69279552]
["bitfinex","SOLUSD",1767907624051,3.36674581,137.91,137.87,13.93279552]
["bitfinex","SOLUSD",1767907624240,3.36674581,137.91,137.87,21.18589478]
["bitfinex","SOLUSD",1767907624554,3.46574581,137.91,137.87,21.18589478]
["bitfinex","SOLUSD",1767907624762,0.099,137.91,137.87,21.18589478]
["bitfinex","SOLUSD",1767907624948,0.06900001,137.91,137.87,21.18589478]
["bitfinex","SOLUSD",1767907626745,3.43574582,137.91,137.87,21.18589478]
["bitfinex","SOLUSD",1767907630470,3.43574582,137.91,137.88,0.65564658]
["bitfinex","SOLUSD",1767907631061,0.06900001,137.91,137.88,0.65564658]
["bitfinex","SOLUSD",1767907631262,3.43574582,137.91,137.88,0.65564658]
["bitfinex","SOLUSD",1767907631461,3.40574583,137.91,137.88,0.65564658]
["bitfinex","SOLUSD",1767907631658,3.36674581,137.9,137.87,13.89564658]
["bitfinex","SOLUSD",1767907634152,10.61839894,137.9,137.87,13.89564658]
["bitfinex","SOLUSD",1767907634364,10.71739894,137.9,137.87,13.89564658]
["bitfinex","SOLUSD",1767907634972,10.61839894,137.9,137.87,13.89564658]
["bitfinex","SOLUSD",1767907635182,10.71739894,137.9,137.87,13.89564658]
["bitfinex","SOLUSD",1767907636678,11.2493759,137.94,137.9,0.65564658]
["bitfinex","SOLUSD",1767907636883,0.099,137.93,137.9,0.65564658]
["bitfinex","SOLUSD",1767907637576,10.71623274,137.93,137.9,0.65564658]
["bitfinex","SOLUSD",1767907637879,10.71623274,137.93,137.89,0.65564658]
["bitfinex","SOLUSD",1767907638376,10.68623275,137.93,137.89,0.65564658]
["bitfinex","SOLUSD",1767907642070,7.31948694,137.93,137.89,0.65564658]
["bitfinex","SOLUSD",1767907645474,0.06900001,137.93,137.89,0.65564658]
["bitfinex","SOLUSD",1767907647969,0.60310132,137.92,137.88,0.65564658]
["bitfinex","SOLUSD",1767907648164,7.24952878,137.94,137.91,2.81134588]
["bitfinex","SOLUSD",1767907648365,0.1039906,137.94,137.91,0.65564658]
["bitfinex","SOLUSD",1767907649168,7.35371598,137.94,137.91,0.65564658]
["bitfinex","SOLUSD",1767907649568,9.50941528,137.94,137.91,0.65564658]
["bitfinex","SOLUSD",1767907649889,0.59311961,137.93,137.9,0.65564658]
["bitfinex","SOLUSD",1767907651383,7.84324635,137.93,137.9,0.65564658]
["bitfinex","SOLUSD",1767907653792,0.59311961,137.93,137.9,0.65564658]
["bitfinex","SOLUSD",1767907654095,7.34715839,137.97,137.93,0.68746539]
["bitfinex","SOLUSD",1767907654887,7.24815839,137.97,137.93,0.68746539]
["bitfinex","SOLUSD",1767907655188,0.5980603,137.96,137.93,0.68746539]
["bitfinex","SOLUSD",1767907657880,7.84667632,137.96,137.93,0.68746539]
["bitfinex","SOLUSD",1767907660191,0.1039906,137.95,137.91,0.68746539]
["bitfinex","SOLUSD",1767907660507,2.2546993,137.95,137.91,0.68746539]
["bitfinex","SOLUSD",1767907661493,0.1,138.07,138.02,0.68746539]
["bitfinex","SOLUSD",1767907661695,0.77441749,138.07,138.01,3.78292733]
["bitfinex","SOLUSD",1767907661869,0.77441749,138.07,137.98,0.12189868]
["bitfinex","SOLUSD",1767907661870,2.83011679,138.03,137.98,0.12189868]
["bitfinex","SOLUSD",1767907663884,7.24532676,138.02,137.98,0.12189868]
["bitfinex","SOLUSD",1767907666600,7.24532676,138.02,137.98,2.27759798]
["bitfinex","SOLUSD",1767907667701,7.91974425,138.02,137.98,2.27759798]
["bitfinex","SOLUSD",1767907669602,7.91974425,138.02,137.99,2.1556993]
["bitfinex","SOLUSD",1767907670800,7.91974425,138.02,137.98,0.12189868]
["bitfinex","SOLUSD",1767907670978,7.91974425,138.02,137.99,2.1556993]
["bitfinex","SOLUSD",1767907671370,0.67441749,138.01,137.95,20.48886212]
["bitfinex","SOLUSD",1767907671575,0.67441749,138.02,137.99,2.1556993]
["bitfinex","SOLUSD",1767907671775,0.67441749,138.02,137.98,0.12189868]
["bitfinex","SOLUSD",1767907672080,0.67441749,138.02,137.99,2.1556993]
["bitfinex","SOLUSD",1767907673000,7.919845,138.02,138.0,2.1556993]
["bitfinex","SOLUSD",1767907673494,7.919845,138.02,137.98,0.12189868]
["bitfinex","SOLUSD",1767907673495,0.67441749,138.02,138.01,2.1556993]
["bitfinex","SOLUSD",1767907675997,0.67441749,138.02,138.0,2.1556993]
["bitfinex","SOLUSD",1767907677993,18.11134534,138.04,138.0,2.1556993]
["bitfinex","SOLUSD",1767907679190,18.11134534,138.04,137.99,2.84316469]
["bitfinex","SOLUSD",1767907679703,25.35562236,138.04,137.99,2.84316469]
["bitfinex","SOLUSD",1767907680094,0.67441749,138.03,137.99,2.84316469]
["bitfinex","SOLUSD",1767907680606,0.67441749,138.02,137.96,7.24831569]
["bitfinex","SOLUSD",1767907680788,0.67441749,138.03,137.99,2.84316469]
["bitfinex","SOLUSD",1767907680984,7.91941237,138.03,138.0,2.1556993]
["bitfinex","SOLUSD",1767907681183,0.67441749,138.02,138.0,2.1556993]
["bitfinex","SOLUSD",1767907681581,0.67441749,138.02,137.99,0.68746539]
["bitfinex","SOLUSD",1767907681889,0.67441749,138.02,137.99,2.84316469]
["bitfinex","SOLUSD",1767907682411,0.67441749,138.02,137.99,0.68746539]
["bitfinex","SOLUSD",1767907682594,0.67441749,138.02,137.99,2.84316469]
["bitfinex","SOLUSD",1767907684307,0.69227028,138.01,137.98,2.1556993]
["bitfinex","SOLUSD",1767907685102,0.69227028,138.01,137.98,2.81635225]
["bitfinex","SOLUSD",1767907689794,7.93827668,138.01,137.97,2.87147463]
["bitfinex","SOLUSD",1767907690022,0.6546383,138.0,137.97,2.87147463]
["bitfinex","SOLUSD",1767907690709,0.6546383,138.01,137.97,2.87147463]
["bitfinex","SOLUSD",1767907691914,0.6546383,138.01,137.98,0.71577533]
["bitfinex","SOLUSD",1767907693107,7.90066308,138.01,137.97,2.87147463]
["bitfinex","SOLUSD",1767907694118,7.90066308,138.01,137.98,2.1556993]
["bitfinex","SOLUSD",1767907697805,7.90066308,138.01,137.98,2.87147463]
["bitfinex","SOLUSD",1767907702212,7.90066308,138.01,137.98,2.1556993]
["bitfinex","SOLUSD",1767907702528,7.90066308,138.01,137.98,2.87147463]
["bitfinex","SOLUSD",1767907704804,0.6546383,138.0,137.98,2.1556993]
["bitfinex","SOLUSD",1767907706124,0.6546383,137.99,137.98,2.1556993]
["bitfinex","SOLUSD",1767907706322,0.6546383,137.99,137.96,2.1556993]
["bitfinex","SOLUSD",1767907708624,7.90168976,137.99,137.96,3.3649109]
["bitfinex","SOLUSD",1767907708921,0.09805507,137.98,137.96,3.3649109]
["bitfinex","SOLUSD",1767907712713,0.09805507,137.98,137.95,4.08068623]
["bitfinex","SOLUSD",1767907715637,0.09805507,137.98,137.96,3.3649109]
["bitfinex","SOLUSD",1767907721037,7.90006064,138.0,137.97,0.66307576]
["bitfinex","SOLUSD",1767907721241,0.099,137.99,137.96,4.02798666]
["bitfinex","SOLUSD",1767907731250,0.099,137.99,137.96,3.3649109]
["bitfinex","SOLUSD",1767907731549,0.099,137.99,137.96,4.02798666]
["bitfinex","SOLUSD",1767907735654,0.099,137.99,137.97,0.66307576]
["bitfinex","SOLUSD",1767907738259,0.099,137.99,137.96,4.02798666]
["bitfinex","SOLUSD",1767907741041,0.099,137.99,137.96,0.66307576]
["bitfinex","SOLUSD",1767907741251,0.099,137.99,137.93,0.66307576]
["bitfinex","SOLUSD",1767907741477,0.099,137.99,137.94,4.02798666]
["bitfinex","SOLUSD",1767907742054,0.64813699,137.98,137.94,4.02798666]
["bitfinex","SOLUSD",1767907747265,7.35244382,137.97,137.94,4.02798666]
["bitfinex","SOLUSD",1767907747640,7.24758368,137.98,137.96,0.7068743]
["bitfinex","SOLUSD",1767907747964,7.24758368,137.98,137.96,4.0717852]
["bitfinex","SOLUSD",1767907749867,7.34658368,137.98,137.96,4.0717852]
["bitfinex","SOLUSD",1767907750967,0.099,137.98,137.96,0.7068743]
["bitfinex","SOLUSD",1767907751164,0.099,137.98,137.95,4.0717852]
["bitfinex","SOLUSD",1767907757554,7.90058577,137.99,137.96,4.0717852]
["bitfinex","SOLUSD",1767907758476,7.24690194,137.99,137.97,0.7068743]
["bitfinex","SOLUSD",1767907758649,7.24532676,138.02,137.99,0.7068743]
["bitfinex","SOLUSD",1767907758854,7.24532676,138.02,138.0,3.3649109]
["bitfinex","SOLUSD",1767907759151,7.24532676,138.02,138.0,3.3049109]
["bitfinex","SOLUSD",1767907759568,7.24532676,138.02,137.97,7.24785889]
["bitfinex","SOLUSD",1767907759769,7.40372676,138.02,138.0,3.3649109]
["bitfinex","SOLUSD",1767907760153,7.40372676,138.02,137.99,3.3649109]
["bitfinex","SOLUSD",1767907760772,7.40372676,138.02,137.99,4.0717852]
["bitfinex","SOLUSD",1767907763585,7.24532676,138.02,138.0,0.7068743]
["bitfinex","SOLUSD",1767907763769,7.38374477,138.02,137.99,4.0717852]
["bitfinex","SOLUSD",1767907770463,7.38374477,138.02,137.99,2.85946411]
["bitfinex","SOLUSD",1767907775095,0.66851316,138.01,137.97,0.71194191]
["bitfinex","SOLUSD",1767907775505,0.66851316,138.01,137.96,2.15258981]
["bitfinex","SOLUSD",1767907775506,0.14371896,138.0,137.96,0.71194191]
["bitfinex","SOLUSD",1767907775869,0.14371896,138.0,137.97,0.71194191]
["bitfinex","SOLUSD",1767907776879,7.24690194,137.99,137.97,0.71194191]
["bitfinex","SOLUSD",1767907780492,7.39031731,138.0,137.97,0.71194191]
["bitfinex","SOLUSD",1767907782594,7.39031731,138.0,137.97,2.86453172]
["bitfinex","SOLUSD",1767907784502,7.93248475,138.01,137.98,2.86453172]
["bitfinex","SOLUSD",1767907784675,7.24590403,138.01,137.99,0.65194191]
["bitfinex","SOLUSD",1767907784879,7.4905361,138.01,137.98,2.15258981]
["bitfinex","SOLUSD",1767907786994,7.4905361,138.01,137.98,2.86453172]
["bitfinex","SOLUSD",1767907790199,7.4905361,138.01,137.98,0.71194191]
["bitfinex","SOLUSD",1767907793195,7.4905361,138.01,137.98,2.86453172]
["bitfinex","SOLUSD",1767907798179,7.4905361,138.01,137.98,0.71194191]
["bitfinex","SOLUSD",1767907804412,0.68216124,138.0,137.96,2.15258981]
["bitfinex","SOLUSD",1767907804588,0.68216124,138.0,137.96,0.70532582]
["bitfinex","SOLUSD",1767907805006,0.24900736,137.99,137.96,0.70532582]
["bitfinex","SOLUSD",1767907805887,7.49631324,137.99,137.96,0.70532582]
["bitfinex","SOLUSD",1767907807110,7.24730588,137.99,137.97,0.72455522]
["bitfinex","SOLUSD",1767907809911,0.27275879,137.99,137.96,0.72455522]
["bitfinex","SOLUSD",1767907812211,7.5198747,137.99,137.96,0.72455522]
["bitfinex","SOLUSD",1767907816311,0.27275879,137.99,137.96,0.72455522]
["bitfinex","SOLUSD",1767907816514,7.90480085,138.0,137.96,0.72455522]
["bitfinex","SOLUSD",1767907818014,7.90406143,138.01,137.97,0.72455522]
["bitfinex","SOLUSD",1767907822318,0.27275879,138.0,137.97,0.72455522]
["bitfinex","SOLUSD",1767907825721,7.51920448,138.0,137.97,0.72455522]
["bitfinex","SOLUSD",1767907827418,7.51920448,138.0,137.97,0.72455522]
["bitfinex","SOLUSD",1767907833028,6.52144569,138.0,137.96,3.36468556]
["bitfinex","SOLUSD",1767907833225,0.68746842,138.03,137.99,3.36468556]
["bitfinex","SOLUSD",1767907833928,0.68746842,138.03,138.0,3.36468556]
["bitfinex","SOLUSD",1767907834131,0.68746842,138.03,137.97,7.24759902]
["bitfinex","SOLUSD",1767907834330,0.68746842,138.03,138.0,3.36468556]
["bitfinex","SOLUSD",1767907834832,7.24572605,138.02,138.0,3.36468556]
["bitfinex","SOLUSD",1767907835051,0.68746842,138.05,138.01,3.36468556]
["bitfinex","SOLUSD",1767907835209,38.79062802,138.08,138.0,7.246327]
["bitfinex","SOLUSD",1767907835210,0.78746842,138.07,138.04,3.36468556]
["bitfinex","SOLUSD",1767907836431,8.03039226,138.07,138.05,3.36468556]
["bitfinex","SOLUSD",1767907836638,8.03039226,138.07,138.02,7.24523841]
["bitfinex","SOLUSD",1767907836932,8.03039226,138.07,138.04,3.36468556]
["bitfinex","SOLUSD",1767907838135,8.03039226,138.07,138.02,7.24523841]
["bitfinex","SOLUSD",1767907838432,8.03039226,138.07,138.05,3.36468556]
["bitfinex","SOLUSD",1767907838636,8.03039226,138.07,138.02,7.24523841]
["bitfinex","SOLUSD",1767907838829,8.03039226,138.07,138.05,3.36468556]
["bitfinex","SOLUSD",1767907839026,0.1,138.07,138.05,3.36468556]
["bitfinex","SOLUSD",1767907840336,0.78746842,138.07,138.05,3.36468556]
["bitfinex","SOLUSD",1767907841232,0.78746842,138.07,138.01,18.11389627]
["bitfinex","SOLUSD",1767907841233,111.12933237,138.09,138.06,3.36468556]
["bitfinex","SOLUSD",1767907841432,0.68746842,138.08,138.06,3.36468556]
["bitfinex","SOLUSD",1767907841627,0.78746842,138.09,138.06,3.36468556]
["bitfinex","SOLUSD",1767907841940,0.78746842,138.09,138.07,3.36468556]
["bitfinex","SOLUSD",1767907842610,0.78746842,138.09,138.06,3.36468556]
["bitfinex","SOLUSD",1767907845735,8.02923681,138.09,138.06,3.36468556]
["bitfinex","SOLUSD",1767907845938,0.68746842,138.08,138.05,3.36468556]
["bitfinex","SOLUSD",1767907846113,0.78746842,138.09,138.06,3.36468556]
["bitfinex","SOLUSD",1767907846313,0.78746842,138.09,138.05,3.36468556]
["bitfinex","SOLUSD",1767907846965,0.68746842,138.08,138.05,3.36468556]
["bitfinex","SOLUSD",1767907848127,0.68746842,138.08,138.04,10.60889804]
["bitfinex","SOLUSD",1767907855441,0.68746842,138.08,138.05,3.36468556]
["bitfinex","SOLUSD",1767907860442,0.68746842,138.07,138.02,25.35814925]
["bitfinex","SOLUSD",1767907860744,0.68746842,138.07,138.04,3.36468556]
["bitfinex","SOLUSD",1767907861846,8.0293426,138.09,138.04,3.36468556]
["bitfinex","SOLUSD",1767907862041,0.68746842,138.08,138.04,3.36468556]
["bitfinex","SOLUSD",1767907863044,0.68746842,138.08,138.05,3.36468556]
["bitfinex","SOLUSD",1767907867423,0.68746842,138.08,138.02,25.35814925]
["bitfinex","SOLUSD",1767907867731,7.34187418,138.09,138.05,3.36468556]
["bitfinex","SOLUSD",1767907867934,8.01386125,138.09,138.05,3.36468556]
["bitfinex","SOLUSD",1767907869556,8.01386125,138.09,138.05,3.30468556]
["bitfinex","SOLUSD",1767907870252,8.01386125,138.09,138.04,10.60868459]
["bitfinex","SOLUSD",1767907871653,8.01386125,138.09,138.04,7.24399903]
["bitfinex","SOLUSD",1767907871834,4.03667263,138.06,137.96,98.34117823]
["bitfinex","SOLUSD",1767907872040,0.67198707,138.04,138.0,7.24608288]
["bitfinex","SOLUSD",1767907873126,0.67198707,138.04,138.0,10.61076844]
["bitfinex","SOLUSD",1767907873725,7.91628347,138.04,137.98,25.36514109]
["bitfinex","SOLUSD",1767907873933,7.91628347,138.04,138.0,3.36468556]
["bitfinex","SOLUSD",1767907874452,0.67198707,138.03,137.99,3.36468556]
["bitfinex","SOLUSD",1767907874829,0.67198707,138.03,137.99,10.61107689]
["bitfinex","SOLUSD",1767907879031,0.67198707,138.03,137.98,28.72982665]
["bitfinex","SOLUSD",1767907882143,0.67198707,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1767907888054,0.67198707,138.03,137.98,28.72982665]
["bitfinex","SOLUSD",1767907891066,0.67198707,138.03,137.99,10.61113119]
["bitfinex","SOLUSD",1767907892534,0.67198707,138.03,137.99,2.15230566]
["bitfinex","SOLUSD",1767907893554,0.67198707,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1767907894755,43.55256636,138.09,138.02,2.15230566]
["bitfinex","SOLUSD",1767907894756,7.95947188,138.07,138.02,2.15230566]
["bitfinex","SOLUSD",1767907894957,0.7163996,138.06,138.02,2.15230566]
["bitfinex","SOLUSD",1767907895462,7.95947188,138.07,138.02,2.15230566]
["bitfinex","SOLUSD",1767907895671,7.95947188,138.07,138.03,2.15230566]
["bitfinex","SOLUSD",1767907896347,7.95947188,138.07,138.03,9.39707148]
["bitfinex","SOLUSD",1767907896574,0.7163996,138.07,138.04,2.15230566]
["bitfinex","SOLUSD",1767907896859,0.7163996,138.07,138.04,2.10956352]
["bitfinex","SOLUSD",1767907899666,0.7163996,138.08,138.06,2.15230566]
["bitfinex","SOLUSD",1767907899857,8.05828492,138.09,138.04,7.24414985]
["bitfinex","SOLUSD",1767907900060,8.05828492,138.09,138.06,2.15230566]
["bitfinex","SOLUSD",1767907901266,0.7163996,138.08,138.06,2.15230566]
["bitfinex","SOLUSD",1767907901868,0.7163996,138.08,138.05,2.15230566]
["bitfinex","SOLUSD",1767907902244,8.05824981,138.09,138.05,2.15230566]
["bitfinex","SOLUSD",1767907902758,0.7163996,138.08,138.05,2.15230566]
["bitfinex","SOLUSD",1767907909485,0.7163996,138.08,138.05,2.09230566]
["bitfinex","SOLUSD",1767907910879,0.7163996,138.08,138.06,2.15230566]
["bitfinex","SOLUSD",1767907914258,7.34185021,138.09,138.06,2.15230566]
["bitfinex","SOLUSD",1767907914458,8.05824981,138.09,138.06,2.15230566]
["bitfinex","SOLUSD",1767907915582,0.7163996,138.08,138.05,2.15230566]
["bitfinex","SOLUSD",1767907916164,0.7163996,138.08,138.05,2.09230566]
["bitfinex","SOLUSD",1767907916686,0.7163996,138.07,138.04,2.15230566]
["bitfinex","SOLUSD",1767907916861,0.7163996,138.07,138.03,2.15230566]
["bitfinex","SOLUSD",1767907918180,0.7163996,138.06,138.03,2.15230566]
["bitfinex","SOLUSD",1767907919273,0.7163996,138.06,138.02,2.15230566]
["bitfinex","SOLUSD",1767907919873,0.7163996,138.06,138.01,22.61789396]
["bitfinex","SOLUSD",1767907920076,0.7163996,138.05,138.01,22.61789396]
["bitfinex","SOLUSD",1767907920276,0.7163996,138.05,138.0,9.39845966]
["bitfinex","SOLUSD",1767907920777,0.7163996,138.04,138.0,9.39845966]
["bitfinex","SOLUSD",1767907920990,0.7163996,138.04,137.98,31.33763873]
["bitfinex","SOLUSD",1767907921282,0.7163996,138.03,137.99,2.15230566]
["bitfinex","SOLUSD",1767907922069,0.7163996,138.02,137.98,22.6195982]
["bitfinex","SOLUSD",1767907922867,0.7163996,138.02,137.99,2.15230566]
["bitfinex","SOLUSD",1767907923283,0.6795273,138.05,138.01,2.15230566]
["bitfinex","SOLUSD",1767907923491,0.6795273,138.05,138.02,2.15230566]
["bitfinex","SOLUSD",1767907923790,0.6795273,138.06,138.03,2.15230566]
["bitfinex","SOLUSD",1767907923967,0.6795273,138.06,138.02,2.15230566]
["bitfinex","SOLUSD",1767907924290,0.6795273,138.06,138.02,9.3975143]
["bitfinex","SOLUSD",1767907924790,0.6795273,138.06,138.03,2.15230566]
["bitfinex","SOLUSD",1767907924991,2.15230566,138.08,138.05,2.15230566]
["bitfinex","SOLUSD",1767907924992,0.6795273,138.08,138.05,2.15230566]
["bitfinex","SOLUSD",1767907925172,0.6795273,138.08,138.06,2.15230566]
["bitfinex","SOLUSD",1767907926087,0.6795273,138.08,138.05,2.15230566]
["bitfinex","SOLUSD",1767907926297,0.6795273,138.08,138.06,2.15230566]
["bitfinex","SOLUSD",1767907926785,0.6795273,138.08,138.02,13.22]
["bitfinex","SOLUSD",1767907926994,0.6795273,138.05,138.0,9.39844541]
["bitfinex","SOLUSD",1767907927367,0.6795273,138.05,138.0,7.24613975]
["bitfinex","SOLUSD",1767907928170,0.6795273,138.04,138.0,7.24613975]
["bitfinex","SOLUSD",1767907932100,0.6795273,138.03,138.0,7.24613975]
["bitfinex","SOLUSD",1767907935691,0.71933948,138.04,138.0,7.24613975]
["bitfinex","SOLUSD",1767907936082,7.96325,138.05,138.0,7.24613975]
["bitfinex","SOLUSD",1767907938496,0.71933948,138.04,138.0,7.24613975]
["bitfinex","SOLUSD",1767907944202,0.71933948,138.02,137.96,18.12068799]
["bitfinex","SOLUSD",1767907944402,0.71933948,138.02,137.97,2.15230566]
["bitfinex","SOLUSD",1767907945786,0.71933948,138.02,137.97,9.40025811]
["bitfinex","SOLUSD",1767907946285,0.71933948,138.01,137.97,9.40025811]
["bitfinex","SOLUSD",1767907946686,0.71933948,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767907948210,0.71933948,138.0,137.96,22.62062301]
["bitfinex","SOLUSD",1767907948407,0.71933948,138.0,137.93,0.14216157]
["bitfinex","SOLUSD",1767907948587,0.71933948,137.98,137.93,7.24978597]
["bitfinex","SOLUSD",1767907949092,0.71933948,137.97,137.92,22.62276373]
["bitfinex","SOLUSD",1767907950301,0.71933948,137.96,137.92,22.62276373]
["bitfinex","SOLUSD",1767907950502,0.68933949,137.96,137.92,22.62276373]
["bitfinex","SOLUSD",1767907951284,0.68933949,137.96,137.92,13.22]
["bitfinex","SOLUSD",1767907951285,7.24848906,137.96,137.92,13.22]
["bitfinex","SOLUSD",1767907951486,18.11662644,138.0,137.93,2.15230566]
["bitfinex","SOLUSD",1767907951686,7.24585174,138.01,137.96,2.15230566]
["bitfinex","SOLUSD",1767907952589,0.7184866,138.0,137.96,3.36459568]
["bitfinex","SOLUSD",1767907953608,0.7184866,138.0,137.96,10.6130597]
["bitfinex","SOLUSD",1767907954293,7.96489486,138.0,137.96,10.6130597]
["bitfinex","SOLUSD",1767907954510,0.7184866,137.99,137.96,10.6130597]
["bitfinex","SOLUSD",1767907955712,0.7184866,137.99,137.96,3.36459568]
["bitfinex","SOLUSD",1767907956013,0.7184866,137.99,137.95,10.6434494]
["bitfinex","SOLUSD",1767907957202,0.7184866,137.98,137.95,3.36459568]
["bitfinex","SOLUSD",1767907957401,0.68848661,137.98,137.95,3.36459568]
["bitfinex","SOLUSD",1767907960305,0.65848662,137.98,137.95,3.36459568]
["bitfinex","SOLUSD",1767907961218,7.24642418,138.0,137.96,3.45459565]
["bitfinex","SOLUSD",1767907961515,7.24642418,138.0,137.96,3.36459568]
["bitfinex","SOLUSD",1767907962118,7.24585174,138.01,137.97,3.36459568]
["bitfinex","SOLUSD",1767907962318,0.7184866,138.0,137.97,3.36459568]
["bitfinex","SOLUSD",1767907962724,0.7184866,138.0,137.97,3.45459565]
["bitfinex","SOLUSD",1767907963793,0.7184866,138.0,137.97,10.70232433]
["bitfinex","SOLUSD",1767907964198,0.7184866,138.04,138.0,0.08999997]
["bitfinex","SOLUSD",1767907964426,0.7184866,138.06,138.02,3.45459565]
["bitfinex","SOLUSD",1767907964601,0.7184866,138.06,138.02,0.08999997]
["bitfinex","SOLUSD",1767907964795,0.7184866,138.06,138.03,3.36459568]
["bitfinex","SOLUSD",1767907965018,0.7184866,138.06,138.02,0.08999997]
["bitfinex","SOLUSD",1767907965218,0.7184866,138.06,138.03,3.36459568]
["bitfinex","SOLUSD",1767907965810,0.7184866,138.05,138.02,3.36459568]
["bitfinex","SOLUSD",1767907966017,0.7184866,138.05,138.01,10.61031565]
["bitfinex","SOLUSD",1767907967612,0.7184866,138.04,138.01,3.36459568]
["bitfinex","SOLUSD",1767907967917,0.7184866,138.04,138.02,3.36459568]
["bitfinex","SOLUSD",1767907972726,0.7184866,138.04,138.01,3.45459565]
["bitfinex","SOLUSD",1767907973829,0.7184866,138.04,138.01,10.70004155]
["bitfinex","SOLUSD",1767907976603,0.7184866,138.05,138.02,3.36459568]
["bitfinex","SOLUSD",1767907977324,0.7184866,138.06,138.03,3.45459565]
["bitfinex","SOLUSD",1767907977508,0.7184866,138.08,138.04,3.36459568]
["bitfinex","SOLUSD",1767907978627,0.7184866,138.08,138.04,3.45459565]
["bitfinex","SOLUSD",1767907978811,0.7184866,138.08,138.05,3.36459568]
["bitfinex","SOLUSD",1767907980225,0.7184866,138.08,138.04,10.69840172]
["bitfinex","SOLUSD",1767907981317,0.7184866,138.08,138.04,3.45459565]
["bitfinex","SOLUSD",1767907983625,0.69904237,138.07,138.02,10.60962134]
["bitfinex","SOLUSD",1767907984020,0.69904237,138.07,138.02,10.69962131]
["bitfinex","SOLUSD",1767907984220,0.69904237,138.07,138.03,0.08999997]
["bitfinex","SOLUSD",1767907984444,0.69904237,138.07,138.03,7.33470849]
["bitfinex","SOLUSD",1767907984635,0.69904237,138.07,138.03,10.69930417]
["bitfinex","SOLUSD",1767907985838,0.69904237,138.07,138.03,3.45459565]
["bitfinex","SOLUSD",1767907986046,0.69271492,138.06,138.02,10.69967292]
["bitfinex","SOLUSD",1767907997837,0.69271492,138.06,138.02,7.33507724]
["bitfinex","SOLUSD",1767907998136,0.69271492,138.06,138.02,10.69967292]
["bitfinex","SOLUSD",1767907999954,0.69271492,138.06,138.02,10.60967295]
["bitfinex","SOLUSD",1767908000655,0.69271492,138.06,138.02,10.69967292]
["bitfinex","SOLUSD",1767908000832,0.69271492,138.06,138.02,28.81298983]
["bitfinex","SOLUSD",1767908001033,0.69271492,138.08,138.04,3.36459568]
["bitfinex","SOLUSD",1767908001356,0.69271492,138.08,138.03,3.45459565]
["bitfinex","SOLUSD",1767908003558,0.69271492,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1767908004351,0.79271492,138.09,138.05,3.45459565]
["bitfinex","SOLUSD",1767908006265,0.79271492,138.09,138.06,10.69782323]
["bitfinex","SOLUSD",1767908006561,0.79271492,138.09,138.06,10.60782326]
["bitfinex","SOLUSD",1767908009260,0.79271492,138.09,138.07,3.36459568]
["bitfinex","SOLUSD",1767908009571,0.1,138.09,138.07,3.45459565]
["bitfinex","SOLUSD",1767908009762,0.79271492,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1767908009763,0.1,138.1,138.08,3.45459565]
["bitfinex","SOLUSD",1767908010363,0.1,138.1,138.08,0.08999997]
["bitfinex","SOLUSD",1767908011068,0.79271492,138.1,138.07,16.58459568]
["bitfinex","SOLUSD",1767908011271,0.79271492,138.1,138.07,23.91727837]
["bitfinex","SOLUSD",1767908011869,0.79271492,138.1,138.07,20.46268272]
["bitfinex","SOLUSD",1767908014370,0.79271492,138.1,138.07,20.55268269]
["bitfinex","SOLUSD",1767908014573,0.79271492,138.1,138.07,22.70249243]
["bitfinex","SOLUSD",1767908015564,0.79271492,138.1,138.07,22.61249246]
["bitfinex","SOLUSD",1767908015767,0.79271492,138.1,138.07,22.70249243]
["bitfinex","SOLUSD",1767908016161,0.1,138.1,138.08,0.08999997]
["bitfinex","SOLUSD",1767908016675,0.1,138.1,138.08,2.23980971]
["bitfinex","SOLUSD",1767908017462,0.1,138.1,138.08,9.48193145]
["bitfinex","SOLUSD",1767908018673,0.1,138.1,138.08,2.23980971]
["bitfinex","SOLUSD",1767908018871,0.1,138.1,138.08,2.14980974]
["bitfinex","SOLUSD",1767908019169,0.82020249,138.1,138.08,2.14980974]
["bitfinex","SOLUSD",1767908020875,0.1,138.1,138.08,9.48186318]
["bitfinex","SOLUSD",1767908021888,0.1,138.1,138.08,2.23980971]
["bitfinex","SOLUSD",1767908022260,0.82020249,138.1,138.08,2.14980974]
["bitfinex","SOLUSD",1767908024170,0.82020249,138.1,138.08,9.39195677]
["bitfinex","SOLUSD",1767908030961,0.82020249,138.1,138.08,7.24214703]
["bitfinex","SOLUSD",1767908031374,0.82020249,138.1,138.07,20.55248639]
["bitfinex","SOLUSD",1767908031694,0.82020249,138.1,138.07,13.22]
["bitfinex","SOLUSD",1767908036690,0.72020249,138.09,138.07,13.22]
["bitfinex","SOLUSD",1767908036897,0.72020249,138.09,138.05,20.55354185]
["bitfinex","SOLUSD",1767908037096,0.72020249,138.09,138.06,0.08999997]
["bitfinex","SOLUSD",1767908041499,8.06142618,138.1,138.06,9.48280891]
["bitfinex","SOLUSD",1767908041690,0.72020249,138.09,138.06,9.48280891]
["bitfinex","SOLUSD",1767908042695,0.72020249,138.09,138.06,7.33299917]
["bitfinex","SOLUSD",1767908043384,0.72020249,138.09,138.05,22.70330723]
["bitfinex","SOLUSD",1767908043905,0.6595771,138.07,138.03,7.33451725]
["bitfinex","SOLUSD",1767908044091,0.62957711,138.07,138.03,7.33451725]
["bitfinex","SOLUSD",1767908045798,0.62957711,138.07,138.02,20.46506385]
["bitfinex","SOLUSD",1767908045799,2.14980974,138.06,138.02,20.46506385]
["bitfinex","SOLUSD",1767908045978,0.65384943,138.06,138.02,7.24506385]
["bitfinex","SOLUSD",1767908046183,0.65384943,138.05,138.02,7.24506385]
["bitfinex","SOLUSD",1767908046386,0.62384944,138.05,138.02,7.24506385]
["bitfinex","SOLUSD",1767908048606,0.62384944,138.05,138.02,7.3950638]
["bitfinex","SOLUSD",1767908049105,0.59384945,138.05,138.02,7.3950638]
["bitfinex","SOLUSD",1767908049488,0.56384946,138.05,138.02,7.3950638]
["bitfinex","SOLUSD",1767908050198,9.39255507,138.07,138.03,0.20999993]
["bitfinex","SOLUSD",1767908051613,0.65384943,138.06,138.03,0.20999993]
["bitfinex","SOLUSD",1767908052119,0.65384943,138.06,138.02,7.45506378]
["bitfinex","SOLUSD",1767908053309,0.65384943,138.07,138.04,0.20999993]
["bitfinex","SOLUSD",1767908053894,0.65384943,138.07,138.04,7.45410989]
["bitfinex","SOLUSD",1767908054508,0.1,138.1,138.06,2.35980967]
["bitfinex","SOLUSD",1767908054509,0.75384943,138.1,138.06,2.35980967]
["bitfinex","SOLUSD",1767908054690,0.75384943,138.1,138.07,2.14980974]
["bitfinex","SOLUSD",1767908055300,0.75384943,138.1,138.06,0.20999993]
["bitfinex","SOLUSD",1767908055513,0.1,138.1,138.07,2.35980967]
["bitfinex","SOLUSD",1767908056012,0.1,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1767908056221,0.75384943,138.11,138.08,7.45217837]
["bitfinex","SOLUSD",1767908056398,0.1,138.11,138.08,27.70743422]
["bitfinex","SOLUSD",1767908057629,0.75384943,138.11,138.08,27.70743422]
["bitfinex","SOLUSD",1767908057993,0.1,138.11,138.08,27.70743422]
["bitfinex","SOLUSD",1767908058500,0.75384943,138.11,138.08,27.70743422]
["bitfinex","SOLUSD",1767908059129,0.1,138.11,138.08,27.70743422]
["bitfinex","SOLUSD",1767908060619,0.1,138.12,138.1,0.20999993]
["bitfinex","SOLUSD",1767908060811,0.75384943,138.13,138.1,0.20999993]
["bitfinex","SOLUSD",1767908061113,0.75384943,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1767908061500,0.75384943,138.13,138.11,7.18060531]
["bitfinex","SOLUSD",1767908062100,0.75384943,138.13,138.11,7.12060531]
["bitfinex","SOLUSD",1767908063202,0.75384943,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767908066623,0.75384943,138.13,138.1,7.45112954]
["bitfinex","SOLUSD",1767908070231,0.75384943,138.13,138.1,9.60093928]
["bitfinex","SOLUSD",1767908071224,0.1,138.13,138.1,9.60093928]
["bitfinex","SOLUSD",1767908072305,0.75384943,138.13,138.1,9.60093928]
["bitfinex","SOLUSD",1767908074523,0.75384943,138.13,138.1,10.80830152]
["bitfinex","SOLUSD",1767908077328,0.75384943,138.13,138.1,7.45112954]
["bitfinex","SOLUSD",1767908077631,0.75384943,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767908079533,0.75384943,138.13,138.1,7.45112954]
["bitfinex","SOLUSD",1767908079730,0.1,138.13,138.11,0.20999993]
["bitfinex","SOLUSD",1767908080027,0.1,138.13,138.1,28.70112563]
["bitfinex","SOLUSD",1767908080208,0.7855343,138.13,138.1,28.91112556]
["bitfinex","SOLUSD",1767908087544,0.1,138.13,138.11,0.20999993]
["bitfinex","SOLUSD",1767908088241,0.1,138.13,138.11,7.450288]
["bitfinex","SOLUSD",1767908088444,0.7855343,138.14,138.11,7.450288]
["bitfinex","SOLUSD",1767908092452,0.1,138.14,138.12,0.20999993]
["bitfinex","SOLUSD",1767908092651,0.7855343,138.14,138.11,7.450288]
["bitfinex","SOLUSD",1767908092854,0.7855343,138.14,138.11,10.80745998]
["bitfinex","SOLUSD",1767908094131,0.7855343,138.14,138.11,7.24028807]
["bitfinex","SOLUSD",1767908094344,0.7855343,138.14,138.11,7.450288]
["bitfinex","SOLUSD",1767908094932,0.1,138.15,138.14,0.20999993]
["bitfinex","SOLUSD",1767908095137,0.7855343,138.15,138.12,13.22]
["bitfinex","SOLUSD",1767908096449,0.7855343,138.15,138.12,20.45955898]
["bitfinex","SOLUSD",1767908098656,0.7855343,138.15,138.12,20.66955891]
["bitfinex","SOLUSD",1767908099162,0.7855343,138.15,138.12,20.45955898]
["bitfinex","SOLUSD",1767908100352,0.6855343,138.14,138.11,7.24035855]
["bitfinex","SOLUSD",1767908105561,0.6855343,138.14,138.11,7.45035848]
["bitfinex","SOLUSD",1767908108762,0.6855343,138.14,138.11,7.24035855]
["bitfinex","SOLUSD",1767908109150,0.6855343,138.14,138.11,7.45035848]
["bitfinex","SOLUSD",1767908111343,0.77369947,138.15,138.12,0.20999993]
["bitfinex","SOLUSD",1767908111543,0.1,138.16,138.14,0.20999993]
["bitfinex","SOLUSD",1767908111544,1e-08,138.16,138.14,0.20999993]
["bitfinex","SOLUSD",1767908111750,0.67369948,138.16,138.13,16.78717191]
["bitfinex","SOLUSD",1767908111962,0.67369948,138.16,138.13,13.42999993]
["bitfinex","SOLUSD",1767908112444,0.67369948,138.16,138.13,13.22]
["bitfinex","SOLUSD",1767908112644,1e-08,138.16,138.13,13.22]
["bitfinex","SOLUSD",1767908112961,20.55557026,138.21,138.17,0.67069317]
["bitfinex","SOLUSD",1767908112962,0.1,138.21,138.17,0.67069317]
["bitfinex","SOLUSD",1767908113146,1e-08,138.21,138.19,3.35717198]
["bitfinex","SOLUSD",1767908113345,1e-08,138.21,138.18,25.32928064]
["bitfinex","SOLUSD",1767908113946,0.1,138.24,138.18,25.32928064]
["bitfinex","SOLUSD",1767908113947,1e-08,138.24,138.19,0.67069317]
["bitfinex","SOLUSD",1767908114152,1e-08,138.24,138.2,4.02786515]
["bitfinex","SOLUSD",1767908114443,15.68549782,138.25,138.2,4.02786515]
["bitfinex","SOLUSD",1767908114644,0.67369947,138.24,138.2,4.02786515]
["bitfinex","SOLUSD",1767908115146,0.67369947,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1767908115467,3.35717198,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1767908115642,3.35717198,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1767908116865,3.35717198,138.23,138.21,18.08841617]
["bitfinex","SOLUSD",1767908117570,12.32832584,138.25,138.21,18.08841617]
["bitfinex","SOLUSD",1767908117758,3.35717198,138.23,138.21,18.08841617]
["bitfinex","SOLUSD",1767908119064,3.35717198,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1767908119850,3.45617198,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1767908120051,3.35717198,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1767908121468,3.35717198,138.23,138.21,25.99447581]
["bitfinex","SOLUSD",1767908122370,3.35717198,138.24,138.21,25.99447581]
["bitfinex","SOLUSD",1767908122748,3.35717198,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1767908123354,3.35717198,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1767908124552,3.35717198,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1767908125269,3.35717198,138.22,138.19,18.76114647]
["bitfinex","SOLUSD",1767908126778,3.35717198,138.23,138.19,25.9975601]
["bitfinex","SOLUSD",1767908128064,12.32832584,138.25,138.2,0.67069317]
["bitfinex","SOLUSD",1767908128575,3.35717198,138.24,138.2,0.67069317]
["bitfinex","SOLUSD",1767908129773,3.35717198,138.26,138.23,0.67069317]
["bitfinex","SOLUSD",1767908131256,3.35717198,138.24,138.2,7.23571686]
["bitfinex","SOLUSD",1767908131505,3.35717198,138.21,138.18,18.76262811]
["bitfinex","SOLUSD",1767908131778,1.67845415,138.21,138.18,18.76262811]
["bitfinex","SOLUSD",1767908131983,3.35717198,138.21,138.18,18.76262811]
["bitfinex","SOLUSD",1767908132563,20.43348874,138.25,138.19,0.69982815]
["bitfinex","SOLUSD",1767908132970,3.35717198,138.21,138.19,7.93624178]
["bitfinex","SOLUSD",1767908134182,13.91309181,138.26,138.2,0.69982815]
["bitfinex","SOLUSD",1767908134477,2.146334,138.23,138.2,0.69982815]
["bitfinex","SOLUSD",1767908135885,2.146334,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1767908137293,2.146334,138.23,138.21,7.93519462]
["bitfinex","SOLUSD",1767908140986,2.146334,138.24,138.22,0.69982815]
["bitfinex","SOLUSD",1767908141183,2.146334,138.25,138.22,0.69982815]
["bitfinex","SOLUSD",1767908141579,2.146334,138.25,138.21,7.93519462]
["bitfinex","SOLUSD",1767908141887,2.146334,138.25,138.22,0.69982815]
["bitfinex","SOLUSD",1767908142388,2.146334,138.25,138.21,26.02361079]
["bitfinex","SOLUSD",1767908142591,103.2,138.27,138.23,0.69982815]
["bitfinex","SOLUSD",1767908142766,2.146334,138.25,138.22,0.69982815]
["bitfinex","SOLUSD",1767908143088,2.146334,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1767908143279,2.146334,138.26,138.23,7.17431961]
["bitfinex","SOLUSD",1767908143688,4.292668,138.26,138.23,7.17431961]
["bitfinex","SOLUSD",1767908144889,2.146334,138.25,138.23,7.17431961]
["bitfinex","SOLUSD",1767908145074,2.146334,138.26,138.23,7.17431961]
["bitfinex","SOLUSD",1767908145275,2.146334,138.25,138.23,7.17431961]
["bitfinex","SOLUSD",1767908147076,0.425017,138.31,138.24,15.346334]
["bitfinex","SOLUSD",1767908147291,2.571351,138.31,138.26,2.146334]
["bitfinex","SOLUSD",1767908147596,2.146334,138.3,138.25,10.36375834]
["bitfinex","SOLUSD",1767908148789,2.146334,138.3,138.25,28.44694098]
["bitfinex","SOLUSD",1767908149698,2.146334,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1767908151198,2.429762,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1767908152700,0.099,138.29,138.26,7.23256261]
["bitfinex","SOLUSD",1767908152906,2.146334,138.29,138.26,7.23256261]
["bitfinex","SOLUSD",1767908153890,2.146334,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1767908154916,0.425017,138.31,138.25,0.69982815]
["bitfinex","SOLUSD",1767908155296,2.146334,138.29,138.25,0.69982815]
["bitfinex","SOLUSD",1767908155498,0.425017,138.31,138.24,26.0172989]
["bitfinex","SOLUSD",1767908155499,2.146334,138.28,138.24,26.0172989]
["bitfinex","SOLUSD",1767908156214,2.146334,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1767908156997,2.146334,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1767908157400,7.23158235,138.29,138.23,7.23431961]
["bitfinex","SOLUSD",1767908157598,2.146334,138.26,138.23,7.93414776]
["bitfinex","SOLUSD",1767908158100,2.146334,138.25,138.23,7.93414776]
["bitfinex","SOLUSD",1767908161421,164.725017,138.31,138.25,0.69982815]
["bitfinex","SOLUSD",1767908161599,2.146334,138.3,138.26,0.69982815]
["bitfinex","SOLUSD",1767908162496,0.425017,138.31,138.26,0.69982815]
["bitfinex","SOLUSD",1767908162497,2.146334,138.29,138.26,0.69982815]
["bitfinex","SOLUSD",1767908162820,2.146334,138.28,138.24,0.71927599]
["bitfinex","SOLUSD",1767908163515,2.146334,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1767908163719,2.146334,138.28,138.25,7.17327305]
["bitfinex","SOLUSD",1767908168002,7.23093786,138.3,138.25,7.17327305]
["bitfinex","SOLUSD",1767908168202,2.146334,138.28,138.25,7.17327305]
["bitfinex","SOLUSD",1767908169817,2.146334,138.27,138.25,7.17327305]
["bitfinex","SOLUSD",1767908175227,2.146334,138.27,138.25,0.6853502]
["bitfinex","SOLUSD",1767908175417,2.146334,138.27,138.23,18.77061065]
["bitfinex","SOLUSD",1767908175732,2.146334,138.27,138.24,0.6853502]
["bitfinex","SOLUSD",1767908176113,2.146334,138.27,138.23,18.08526045]
["bitfinex","SOLUSD",1767908176114,0.056521,138.27,138.23,18.08526045]
["bitfinex","SOLUSD",1767908176624,0.056521,138.27,138.24,0.6853502]
["bitfinex","SOLUSD",1767908176822,2.146334,138.29,138.26,0.6853502]
["bitfinex","SOLUSD",1767908177025,2.146334,138.29,138.26,0.6253502]
["bitfinex","SOLUSD",1767908177206,2.146334,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1767908177407,2.146334,138.29,138.27,7.1722268]
["bitfinex","SOLUSD",1767908177635,2.146334,138.28,138.26,7.23248339]
["bitfinex","SOLUSD",1767908178932,2.146334,138.28,138.26,0.6853502]
["bitfinex","SOLUSD",1767908179623,2.146334,138.28,138.25,18.7684547]
["bitfinex","SOLUSD",1767908179835,2.85602959,138.28,138.25,0.6853502]
["bitfinex","SOLUSD",1767908180034,2.146334,138.27,138.25,0.6853502]
["bitfinex","SOLUSD",1767908181134,2.146334,138.27,138.25,7.91842428]
["bitfinex","SOLUSD",1767908181833,2.85602959,138.27,138.24,7.91909821]
["bitfinex","SOLUSD",1767908182031,2.146334,138.27,138.25,7.23314956]
["bitfinex","SOLUSD",1767908182237,2.85602959,138.27,138.25,7.23314956]
["bitfinex","SOLUSD",1767908182429,0.70969559,138.26,138.25,7.23314956]
["bitfinex","SOLUSD",1767908183238,0.70969559,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1767908184338,0.70969559,138.26,138.23,26.00481446]
["bitfinex","SOLUSD",1767908184725,121.17583474,138.31,138.23,26.00481446]
["bitfinex","SOLUSD",1767908184726,103.1,138.31,138.26,0.6853502]
["bitfinex","SOLUSD",1767908184924,105.246334,138.31,138.26,0.6853502]
["bitfinex","SOLUSD",1767908185119,103.1,138.31,138.27,0.6853502]
["bitfinex","SOLUSD",1767908185430,2.146334,138.33,138.29,0.6853502]
["bitfinex","SOLUSD",1767908185735,0.431841,138.36,138.32,0.6853502]
["bitfinex","SOLUSD",1767908186041,0.431841,138.36,138.33,2.11370872]
["bitfinex","SOLUSD",1767908186239,0.431841,138.36,138.32,25.30364372]
["bitfinex","SOLUSD",1767908186535,0.1,138.37,138.33,2.146334]
["bitfinex","SOLUSD",1767908187248,0.1,138.37,138.32,25.30364372]
["bitfinex","SOLUSD",1767908187438,0.1,138.37,138.32,27.44997772]
["bitfinex","SOLUSD",1767908187439,2.246334,138.37,138.32,27.44997772]
["bitfinex","SOLUSD",1767908187839,0.1,138.37,138.34,0.6853502]
["bitfinex","SOLUSD",1767908188024,2.146334,138.39,138.36,0.6853502]
["bitfinex","SOLUSD",1767908188225,23.28149458,138.4,138.36,0.6853502]
["bitfinex","SOLUSD",1767908188821,10.08104414,138.41,138.37,0.6853502]
["bitfinex","SOLUSD",1767908189730,2.146334,138.41,138.37,0.6853502]
["bitfinex","SOLUSD",1767908190335,2.146334,138.41,138.38,0.6853502]
["bitfinex","SOLUSD",1767908190637,2.146334,138.41,138.38,0.6253502]
["bitfinex","SOLUSD",1767908191220,7.32397704,138.43,138.38,0.6253502]
["bitfinex","SOLUSD",1767908191421,2.246334,138.43,138.38,2.146334]
["bitfinex","SOLUSD",1767908191731,2.246334,138.43,138.37,9.37302449]
["bitfinex","SOLUSD",1767908192130,0.1,138.43,138.37,27.44052467]
["bitfinex","SOLUSD",1767908192336,0.1,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1767908192538,0.1,138.43,138.41,0.65836278]
["bitfinex","SOLUSD",1767908192936,0.1,138.44,138.42,0.65836278]
["bitfinex","SOLUSD",1767908193720,12.74793118,138.46,138.43,0.65836278]
["bitfinex","SOLUSD",1767908194542,12.74793118,138.46,138.44,0.65836278]
["bitfinex","SOLUSD",1767908194745,19.8801107,138.51,138.45,2.146334]
["bitfinex","SOLUSD",1767908194746,0.68604348,138.51,138.45,2.146334]
["bitfinex","SOLUSD",1767908194934,2.83237748,138.51,138.46,2.146334]
["bitfinex","SOLUSD",1767908195446,10.0521156,138.51,138.45,2.146334]
["bitfinex","SOLUSD",1767908195850,2.83237748,138.51,138.46,2.146334]
["bitfinex","SOLUSD",1767908196143,0.68604348,138.47,138.43,20.42386498]
["bitfinex","SOLUSD",1767908196332,0.68604348,138.48,138.43,22.57019898]
["bitfinex","SOLUSD",1767908196534,18.04923832,138.51,138.43,22.57019898]
["bitfinex","SOLUSD",1767908196535,3.34103443,138.51,138.45,3.34103443]
["bitfinex","SOLUSD",1767908196845,0.68604348,138.52,138.45,3.34103443]
["bitfinex","SOLUSD",1767908197046,3.34103443,138.51,138.46,3.34103443]
["bitfinex","SOLUSD",1767908197548,3.34103443,138.51,138.45,3.34103443]
["bitfinex","SOLUSD",1767908197761,4.02707791,138.48,138.44,7.22333581]
["bitfinex","SOLUSD",1767908197927,4.02707791,138.49,138.44,7.22333581]
["bitfinex","SOLUSD",1767908198341,0.68604348,138.5,138.44,7.22333581]
["bitfinex","SOLUSD",1767908198533,3.34103443,138.49,138.45,7.22281438]
["bitfinex","SOLUSD",1767908199943,4.02707791,138.48,138.43,20.42376576]
["bitfinex","SOLUSD",1767908200148,4.02707791,138.47,138.42,7.22398922]
["bitfinex","SOLUSD",1767908200950,3.34103443,138.46,138.42,7.22398922]
["bitfinex","SOLUSD",1767908201949,3.34103443,138.46,138.41,20.42475695]
["bitfinex","SOLUSD",1767908202265,4.02707791,138.44,138.41,13.2]
["bitfinex","SOLUSD",1767908203355,3.34103443,138.44,138.41,13.2]
["bitfinex","SOLUSD",1767908203764,3.34103443,138.43,138.41,13.2]
["bitfinex","SOLUSD",1767908204760,4.02707791,138.44,138.41,13.2]
["bitfinex","SOLUSD",1767908205061,3.34103443,138.44,138.41,13.2]
["bitfinex","SOLUSD",1767908205363,4.02707791,138.47,138.41,41.82794423]
["bitfinex","SOLUSD",1767908205656,4.02707791,138.47,138.42,3.34103443]
["bitfinex","SOLUSD",1767908205857,3.34103443,138.48,138.42,3.34103443]
["bitfinex","SOLUSD",1767908206060,3.34103443,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767908208059,31.37063057,138.52,138.44,7.22334585]
["bitfinex","SOLUSD",1767908208060,3.34103443,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1767908208450,4.02707791,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1767908208857,0.68604348,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1767908209057,3.34103443,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1767908209865,4.02707791,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1767908210067,3.34103443,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1767908210377,4.02707791,138.49,138.44,20.40286736]
["bitfinex","SOLUSD",1767908210543,7.21975899,138.51,138.45,10.84799154]
["bitfinex","SOLUSD",1767908210742,7.21975899,138.51,138.46,3.34103443]
["bitfinex","SOLUSD",1767908210743,4.02707791,138.51,138.46,3.34103443]
["bitfinex","SOLUSD",1767908211467,0.68604348,138.51,138.47,3.34103443]
["bitfinex","SOLUSD",1767908211669,0.68604348,138.54,138.48,3.34103443]
["bitfinex","SOLUSD",1767908211859,0.68604348,138.54,138.5,3.34103443]
["bitfinex","SOLUSD",1767908212275,0.68604348,138.57,138.51,3.34103443]
["bitfinex","SOLUSD",1767908212460,4.02707791,138.57,138.52,3.34103443]
["bitfinex","SOLUSD",1767908212862,0.68604348,138.56,138.52,3.34103443]
["bitfinex","SOLUSD",1767908213356,7.90324815,138.56,138.52,3.34103443]
["bitfinex","SOLUSD",1767908213753,7.90324815,138.56,138.52,10.55988772]
["bitfinex","SOLUSD",1767908213754,0.68604348,138.56,138.52,10.55988772]
["bitfinex","SOLUSD",1767908213950,0.68604348,138.56,138.52,7.21885329]
["bitfinex","SOLUSD",1767908214170,3.34103443,138.57,138.52,10.55988772]
["bitfinex","SOLUSD",1767908214473,4.02707791,138.58,138.53,3.34103443]
["bitfinex","SOLUSD",1767908214674,11.24319742,138.58,138.53,3.34103443]
["bitfinex","SOLUSD",1767908214977,0.68604348,138.6,138.56,3.34103443]
["bitfinex","SOLUSD",1767908215853,0.68604348,138.59,138.54,20.39794885]
["bitfinex","SOLUSD",1767908216077,0.68604348,138.59,138.54,23.73898328]
["bitfinex","SOLUSD",1767908216754,0.68604348,138.59,138.55,3.34103443]
["bitfinex","SOLUSD",1767908217650,0.68604348,138.58,138.54,16.52103443]
["bitfinex","SOLUSD",1767908218470,4.02707791,138.61,138.56,3.34103443]
["bitfinex","SOLUSD",1767908218670,7.90061704,138.61,138.56,3.34103443]
["bitfinex","SOLUSD",1767908219193,0.68604348,138.6,138.56,3.34103443]
["bitfinex","SOLUSD",1767908219598,7.90119065,138.6,138.56,3.34103443]
["bitfinex","SOLUSD",1767908219761,7.90119065,138.6,138.55,10.5584115]
["bitfinex","SOLUSD",1767908219966,7.90119065,138.6,138.56,3.34103443]
["bitfinex","SOLUSD",1767908220373,7.90119065,138.6,138.55,10.5584115]
["bitfinex","SOLUSD",1767908220884,7.90119065,138.6,138.56,3.34103443]
["bitfinex","SOLUSD",1767908224182,0.6832026,138.59,138.56,3.34103443]
["bitfinex","SOLUSD",1767908224476,0.6832026,138.58,138.54,13.18]
["bitfinex","SOLUSD",1767908224689,0.6832026,138.57,138.54,13.18]
["bitfinex","SOLUSD",1767908225973,0.6832026,138.56,138.51,13.18]
["bitfinex","SOLUSD",1767908226167,0.68376004,138.55,138.51,23.74028033]
["bitfinex","SOLUSD",1767908226690,0.68376004,138.55,138.51,13.18]
["bitfinex","SOLUSD",1767908226691,0.68376004,138.54,138.51,13.18]
["bitfinex","SOLUSD",1767908226864,4.02479447,138.54,138.51,13.18]
["bitfinex","SOLUSD",1767908227378,4.02479447,138.54,138.5,7.2200018]
["bitfinex","SOLUSD",1767908228284,4.02479447,138.54,138.49,25.27222864]
["bitfinex","SOLUSD",1767908228786,0.68376004,138.53,138.49,25.27222864]
["bitfinex","SOLUSD",1767908232082,0.68376004,138.53,138.45,36.11383182]
["bitfinex","SOLUSD",1767908232281,3.34103443,138.5,138.46,0.68003679]
["bitfinex","SOLUSD",1767908232481,3.34103443,138.5,138.47,7.90151996]
["bitfinex","SOLUSD",1767908232482,3.31103444,138.5,138.47,7.90151996]
["bitfinex","SOLUSD",1767908236066,0.68376004,138.55,138.5,0.68003679]
["bitfinex","SOLUSD",1767908236268,164.3,138.56,138.48,13.46432314]
["bitfinex","SOLUSD",1767908236269,0.68376004,138.56,138.52,3.34103443]
["bitfinex","SOLUSD",1767908236969,0.68376004,138.58,138.54,3.34103443]
["bitfinex","SOLUSD",1767908237275,0.68376004,138.58,138.54,4.02107122]
["bitfinex","SOLUSD",1767908237891,0.68376004,138.6,138.56,4.02107122]
["bitfinex","SOLUSD",1767908238073,3.34103443,138.61,138.57,7.89620359]
["bitfinex","SOLUSD",1767908238276,3.34103443,138.59,138.56,7.89699624]
["bitfinex","SOLUSD",1767908238575,4.02479447,138.6,138.56,7.89699624]
["bitfinex","SOLUSD",1767908238782,0.1,138.62,138.58,0.68003679]
["bitfinex","SOLUSD",1767908239189,0.1,138.62,138.58,4.02107122]
["bitfinex","SOLUSD",1767908239876,0.1,138.62,138.58,3.96107122]
["bitfinex","SOLUSD",1767908240283,3.44103443,138.62,138.58,7.83580755]
["bitfinex","SOLUSD",1767908240492,10.07340429,138.62,138.58,7.83580755]
["bitfinex","SOLUSD",1767908240687,9.97340429,138.6,138.57,13.18]
["bitfinex","SOLUSD",1767908241816,0.78376004,138.62,138.58,0.68003679]
["bitfinex","SOLUSD",1767908241996,0.78376004,138.62,138.58,9.28964425]
["bitfinex","SOLUSD",1767908242204,0.78376004,138.62,138.58,0.68003679]
["bitfinex","SOLUSD",1767908242505,0.68376004,138.61,138.57,21.0764463]
["bitfinex","SOLUSD",1767908242696,9.97340429,138.61,138.57,21.0764463]
["bitfinex","SOLUSD",1767908243124,9.97340429,138.61,138.57,20.39640951]
["bitfinex","SOLUSD",1767908243291,0.1,138.62,138.6,9.28964425]
["bitfinex","SOLUSD",1767908243492,0.1,138.62,138.59,0.68003679]
["bitfinex","SOLUSD",1767908244506,0.78376004,138.62,138.58,16.50537]
["bitfinex","SOLUSD",1767908244690,0.78376004,138.62,138.59,7.21549161]
["bitfinex","SOLUSD",1767908244890,0.1,138.62,138.59,7.21549161]
["bitfinex","SOLUSD",1767908245195,0.1,138.62,138.6,0.68003679]
["bitfinex","SOLUSD",1767908245499,0.1,138.62,138.6,9.96968104]
["bitfinex","SOLUSD",1767908245500,1e-08,138.62,138.6,9.96968104]
["bitfinex","SOLUSD",1767908245890,1e-08,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1767908246297,1e-08,138.62,138.61,7.89452347]
["bitfinex","SOLUSD",1767908250896,0.431841,138.63,138.61,7.89452347]
["bitfinex","SOLUSD",1767908251798,1e-08,138.63,138.62,0.68003679]
["bitfinex","SOLUSD",1767908252588,1e-08,138.63,138.6,21.11145384]
["bitfinex","SOLUSD",1767908252792,9.28964426,138.63,138.6,21.11145384]
["bitfinex","SOLUSD",1767908253102,9.28964425,138.62,138.6,13.89666833]
["bitfinex","SOLUSD",1767908253289,9.28964425,138.62,138.6,13.18]
["bitfinex","SOLUSD",1767908254113,0.6585881,138.63,138.59,7.93196978]
["bitfinex","SOLUSD",1767908254413,9.28964425,138.62,138.59,7.93196978]
["bitfinex","SOLUSD",1767908255015,0.65858809,138.62,138.59,7.93196978]
["bitfinex","SOLUSD",1767908255221,0.6585881,138.63,138.59,7.93196978]
["bitfinex","SOLUSD",1767908255415,9.94823235,138.63,138.59,7.93196978]
["bitfinex","SOLUSD",1767908256128,1e-08,138.63,138.61,0.71666833]
["bitfinex","SOLUSD",1767908256815,1e-08,138.63,138.59,25.25412098]
["bitfinex","SOLUSD",1767908256816,1e-08,138.63,138.6,0.71666833]
["bitfinex","SOLUSD",1767908257018,1e-08,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1767908257400,0.6585881,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1767908258003,0.6585881,138.63,138.6,7.21476865]
["bitfinex","SOLUSD",1767908258004,6.37310395,138.63,138.6,7.21476865]
["bitfinex","SOLUSD",1767908259804,6.37310394,138.61,138.58,7.21600652]
["bitfinex","SOLUSD",1767908260524,2.79313896,138.61,138.58,7.21600652]
["bitfinex","SOLUSD",1767908260818,0.65858809,138.58,138.55,7.21745896]
["bitfinex","SOLUSD",1767908261023,2.79313896,138.58,138.55,7.21745896]
["bitfinex","SOLUSD",1767908261439,0.65858809,138.58,138.55,7.21745896]
["bitfinex","SOLUSD",1767908261729,2.13455087,138.57,138.55,6.26604705]
["bitfinex","SOLUSD",1767908261898,2.13455087,138.56,138.54,7.93460066]
["bitfinex","SOLUSD",1767908262101,2.10455088,138.56,138.54,7.93460066]
["bitfinex","SOLUSD",1767908262335,2.10455088,138.56,138.54,7.21793233]
["bitfinex","SOLUSD",1767908262526,2.10455088,138.56,138.54,7.93460066]
["bitfinex","SOLUSD",1767908263320,1.37955088,138.56,138.54,7.21793233]
["bitfinex","SOLUSD",1767908263512,2.13455087,138.61,138.55,22.53216184]
["bitfinex","SOLUSD",1767908264022,2.13455087,138.61,138.56,0.71666833]
["bitfinex","SOLUSD",1767908264220,2.13455087,138.6,138.56,0.71666833]
["bitfinex","SOLUSD",1767908264426,2.13455087,138.59,138.56,0.71666833]
["bitfinex","SOLUSD",1767908264723,5.71873107,138.59,138.56,0.71666833]
["bitfinex","SOLUSD",1767908265310,5.71873107,138.6,138.56,0.71666833]
["bitfinex","SOLUSD",1767908265511,5.71873107,138.61,138.57,7.93323757]
["bitfinex","SOLUSD",1767908266917,5.71873107,138.61,138.58,0.71666833]
["bitfinex","SOLUSD",1767908269532,7.8727122,138.62,138.58,0.71666833]
["bitfinex","SOLUSD",1767908269717,5.71873107,138.61,138.58,0.71666833]
["bitfinex","SOLUSD",1767908270323,5.71873107,138.59,138.56,7.93372197]
["bitfinex","SOLUSD",1767908271232,6.37731916,138.59,138.55,20.39751514]
["bitfinex","SOLUSD",1767908271438,5.71873107,138.58,138.55,20.39751514]
["bitfinex","SOLUSD",1767908271618,5.71873107,138.58,138.55,21.11418347]
["bitfinex","SOLUSD",1767908272023,6.37731916,138.59,138.55,21.11418347]
["bitfinex","SOLUSD",1767908274231,5.71873107,138.56,138.49,0.71666833]
["bitfinex","SOLUSD",1767908274432,5.71873107,138.5,138.46,0.71666833]
["bitfinex","SOLUSD",1767908274634,13.18,138.54,138.46,0.71666833]
["bitfinex","SOLUSD",1767908274826,5.71873107,138.49,138.46,7.9389085]
["bitfinex","SOLUSD",1767908275633,5.71873107,138.48,138.46,7.9389085]
["bitfinex","SOLUSD",1767908276211,7.21970681,138.51,138.46,7.9389085]
["bitfinex","SOLUSD",1767908276212,5.71873107,138.47,138.46,0.71666833]
["bitfinex","SOLUSD",1767908276426,5.71873107,138.47,138.46,7.9389708]
["bitfinex","SOLUSD",1767908277820,5.71873107,138.47,138.46,0.71666833]
["bitfinex","SOLUSD",1767908278315,5.71873107,138.47,138.45,20.40275037]
["bitfinex","SOLUSD",1767908278520,5.71873107,138.47,138.45,21.1194187]
["bitfinex","SOLUSD",1767908279143,5.71873107,138.46,138.45,21.1194187]
["bitfinex","SOLUSD",1767908280247,5.71873107,138.46,138.45,13.89666833]
["bitfinex","SOLUSD",1767908280640,5.71873107,138.46,138.44,7.2231457]
["bitfinex","SOLUSD",1767908280946,5.71873107,138.45,138.43,7.94031246]
["bitfinex","SOLUSD",1767908283445,7.22132383,138.48,138.43,7.94031246]
["bitfinex","SOLUSD",1767908283446,5.71873107,138.44,138.43,7.94031246]
["bitfinex","SOLUSD",1767908285328,5.71873107,138.44,138.42,7.22419995]
["bitfinex","SOLUSD",1767908285533,5.71873107,138.43,138.42,7.22419995]
["bitfinex","SOLUSD",1767908285734,5.71873107,138.43,138.42,7.92006587]
["bitfinex","SOLUSD",1767908286033,5.71873107,138.44,138.42,7.92006587]
["bitfinex","SOLUSD",1767908286623,164.3,138.5,138.43,0.70090554]
["bitfinex","SOLUSD",1767908286842,2.13971577,138.45,138.43,0.70090554]
["bitfinex","SOLUSD",1767908287029,2.13971577,138.44,138.42,7.92510549]
["bitfinex","SOLUSD",1767908289946,2.10971565,138.44,138.42,7.92510549]
["bitfinex","SOLUSD",1767908290627,5.73097874,138.44,138.42,7.92510549]
["bitfinex","SOLUSD",1767908295347,5.73097874,138.43,138.41,8.12563658]
["bitfinex","SOLUSD",1767908295551,18.05375739,138.48,138.41,0.2]
["bitfinex","SOLUSD",1767908295552,7.22178089,138.47,138.41,0.2]
["bitfinex","SOLUSD",1767908295749,5.73097874,138.42,138.41,0.2]
["bitfinex","SOLUSD",1767908295951,5.73097874,138.42,138.41,7.42491149]
["bitfinex","SOLUSD",1767908298751,5.73097874,138.44,138.42,0.70090554]
["bitfinex","SOLUSD",1767908299758,5.73097874,138.44,138.41,25.48719022]
["bitfinex","SOLUSD",1767908299759,5.73097874,138.44,138.41,26.18809576]
["bitfinex","SOLUSD",1767908302366,5.73097874,138.43,138.41,26.18809576]
["bitfinex","SOLUSD",1767908304886,13.18,138.48,138.41,0.2]
["bitfinex","SOLUSD",1767908305176,5.73097874,138.42,138.39,7.92660257]
["bitfinex","SOLUSD",1767908305475,5.73097874,138.44,138.4,0.70090554]
["bitfinex","SOLUSD",1767908305783,5.73097874,138.45,138.4,0.70090554]
["bitfinex","SOLUSD",1767908306272,5.73097874,138.45,138.41,7.92566866]
["bitfinex","SOLUSD",1767908308461,5.73097874,138.45,138.42,0.70090554]
["bitfinex","SOLUSD",1767908311083,5.73097874,138.48,138.43,0.70090554]
["bitfinex","SOLUSD",1767908311386,5.73097874,138.46,138.43,0.70090554]
["bitfinex","SOLUSD",1767908311884,5.73097874,138.47,138.43,13.88090554]
["bitfinex","SOLUSD",1767908312082,5.73097874,138.47,138.43,21.10429124]
["bitfinex","SOLUSD",1767908312409,5.73097874,138.47,138.44,0.67162272]
["bitfinex","SOLUSD",1767908312579,2.13886142,138.47,138.44,0.67162272]
["bitfinex","SOLUSD",1767908313671,2.13886142,138.47,138.44,7.89477621]
["bitfinex","SOLUSD",1767908315364,2.13886142,138.46,138.44,7.89477621]
["bitfinex","SOLUSD",1767908316195,103.1,138.5,138.43,13.18]
["bitfinex","SOLUSD",1767908316493,3.34284855,138.45,138.42,0.67162272]
["bitfinex","SOLUSD",1767908317798,3.34284855,138.45,138.43,7.22379278]
["bitfinex","SOLUSD",1767908318295,3.34284855,138.46,138.43,7.8954155]
["bitfinex","SOLUSD",1767908318496,7.21917412,138.52,138.46,0.67162272]
["bitfinex","SOLUSD",1767908318681,3.34284855,138.5,138.46,0.67162272]
["bitfinex","SOLUSD",1767908318882,3.34284855,138.51,138.46,0.67162272]
["bitfinex","SOLUSD",1767908319388,103.1,138.58,138.43,25.28346192]
["bitfinex","SOLUSD",1767908319389,3.34284855,138.54,138.5,0.67162272]
["bitfinex","SOLUSD",1767908319599,3.34284855,138.54,138.5,13.85162272]
["bitfinex","SOLUSD",1767908319990,3.34284855,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767908322896,25.25678876,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1767908323093,3.34284855,138.54,138.52,0.67162272]
["bitfinex","SOLUSD",1767908323298,3.34284855,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767908323502,3.34284855,138.54,138.51,7.89131804]
["bitfinex","SOLUSD",1767908324103,7.31577015,138.59,138.52,0.67162272]
["bitfinex","SOLUSD",1767908324308,3.34284855,138.57,138.53,13.85162272]
["bitfinex","SOLUSD",1767908325085,3.34284855,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1767908325402,3.34284855,138.61,138.56,0.67162272]
["bitfinex","SOLUSD",1767908325705,1e-08,138.63,138.56,0.67162272]
["bitfinex","SOLUSD",1767908325706,3.34284855,138.62,138.56,17.19447127]
["bitfinex","SOLUSD",1767908325895,3.34284855,138.62,138.57,0.67162272]
["bitfinex","SOLUSD",1767908327104,3.34284855,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767908329102,178.13296404,138.71,138.61,3.34284855]
["bitfinex","SOLUSD",1767908329291,515.7,138.88,138.8,3.76393463]
["bitfinex","SOLUSD",1767908329292,3.34284855,138.88,138.8,3.76393463]
["bitfinex","SOLUSD",1767908329494,3.34284855,138.84,138.8,31.87057678]
["bitfinex","SOLUSD",1767908329684,36.41450096,139.04,138.8,31.87057678]
["bitfinex","SOLUSD",1767908329685,3.34284855,138.96,138.8,24.30738149]
["bitfinex","SOLUSD",1767908329994,3.34284855,138.96,138.8,0.5894182]
["bitfinex","SOLUSD",1767908329995,3.34284855,138.88,138.8,0.5894182]
["bitfinex","SOLUSD",1767908330194,18.53227145,138.92,138.8,4.58339201]
["bitfinex","SOLUSD",1767908330401,3.34284855,138.84,138.8,0.56892074]
["bitfinex","SOLUSD",1767908331405,3.34284855,138.83,138.8,0.56892074]
["bitfinex","SOLUSD",1767908332011,3.34284855,138.83,138.8,7.77335493]
["bitfinex","SOLUSD",1767908332424,10.54380951,138.88,138.8,7.77335493]
["bitfinex","SOLUSD",1767908332590,10.54380951,138.88,138.8,17.03225627]
["bitfinex","SOLUSD",1767908332591,7.20096096,138.88,138.8,17.03225627]
["bitfinex","SOLUSD",1767908332793,9.25890134,138.85,138.8,17.70387899]
["bitfinex","SOLUSD",1767908333308,9.25890134,138.85,138.8,26.45650502]
["bitfinex","SOLUSD",1767908333814,9.25890134,138.85,138.8,35.71540636]
["bitfinex","SOLUSD",1767908334308,9.25890134,138.84,138.8,7.77335493]
["bitfinex","SOLUSD",1767908335121,20.38100496,138.87,138.8,96.5748629]
["bitfinex","SOLUSD",1767908335122,9.25890134,138.85,138.8,96.5748629]
["bitfinex","SOLUSD",1767908335494,9.25890134,138.85,138.8,97.24648562]
["bitfinex","SOLUSD",1767908335896,22.41890134,138.85,138.8,87.98758428]
["bitfinex","SOLUSD",1767908336215,9.25890134,138.84,138.8,69.30443419]
["bitfinex","SOLUSD",1767908336516,22.41890134,138.84,138.8,69.30443419]
["bitfinex","SOLUSD",1767908337209,13.16,138.84,138.8,79.23495825]
["bitfinex","SOLUSD",1767908337609,9.25890134,138.86,138.81,9.25890134]
["bitfinex","SOLUSD",1767908337820,13.16,138.85,138.81,0.67162272]
["bitfinex","SOLUSD",1767908338193,9.25890134,138.86,138.81,0.67162272]
["bitfinex","SOLUSD",1767908338411,13.16,138.85,138.81,0.67162272]
["bitfinex","SOLUSD",1767908338608,22.41890134,138.85,138.81,0.67162272]
["bitfinex","SOLUSD",1767908338818,22.41890134,138.85,138.8,96.5748629]
["bitfinex","SOLUSD",1767908339010,22.41890134,138.85,138.8,87.31596156]
["bitfinex","SOLUSD",1767908339311,9.25890134,138.83,138.8,62.1]
["bitfinex","SOLUSD",1767908339514,13.16,138.83,138.8,62.1]
["bitfinex","SOLUSD",1767908340192,13.16,138.83,138.8,69.30456262]
["bitfinex","SOLUSD",1767908340908,13.16,138.84,138.83,0.57183627]
["bitfinex","SOLUSD",1767908341098,22.41890134,138.84,138.83,0.57183627]
["bitfinex","SOLUSD",1767908341298,22.41890134,138.84,138.77,18.01525248]
["bitfinex","SOLUSD",1767908341524,9.25890134,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1767908341694,7.20165702,138.86,138.79,0.67162272]
["bitfinex","SOLUSD",1767908341896,9.25890134,138.84,138.79,9.93052406]
["bitfinex","SOLUSD",1767908342095,9.25890134,138.84,138.79,0.67162272]
["bitfinex","SOLUSD",1767908342413,22.41890134,138.83,138.79,0.67162272]
["bitfinex","SOLUSD",1767908343307,22.41890134,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767908344112,9.25890134,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1767908344314,13.16,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767908344505,22.41890134,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767908344702,9.25890134,138.81,138.75,62.7578828]
["bitfinex","SOLUSD",1767908344909,9.25890134,138.8,138.75,9.91678414]
["bitfinex","SOLUSD",1767908345092,13.16,138.8,138.77,0.6578828]
["bitfinex","SOLUSD",1767908345299,13.16,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1767908345813,12.78365068,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1767908347611,9.25890134,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1767908347827,13.16,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1767908348024,9.25890134,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1767908348325,9.25890134,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1767908348505,13.16,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1767908349512,9.25890134,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1767908349717,13.16,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1767908349938,13.16,138.81,138.77,17.12280618]
["bitfinex","SOLUSD",1767908350221,13.16,138.8,138.77,17.12280618]
["bitfinex","SOLUSD",1767908351225,13.16,138.79,138.77,17.12280618]
["bitfinex","SOLUSD",1767908351426,13.16,138.78,138.77,17.12280618]
["bitfinex","SOLUSD",1767908351622,9.25890134,138.82,138.77,17.12280618]
["bitfinex","SOLUSD",1767908351924,13.16,138.81,138.78,3.38714387]
["bitfinex","SOLUSD",1767908352108,16.46212131,138.83,138.78,3.38714387]
["bitfinex","SOLUSD",1767908352306,13.16,138.82,138.78,3.38714387]
["bitfinex","SOLUSD",1767908352514,7.20321997,138.83,138.78,3.38714387]
["bitfinex","SOLUSD",1767908353039,10.528433,138.83,138.78,3.38714387]
["bitfinex","SOLUSD",1767908353409,13.16,138.82,138.78,3.38714387]
["bitfinex","SOLUSD",1767908353828,10.528433,138.83,138.78,3.38714387]
["bitfinex","SOLUSD",1767908354137,13.16,138.82,138.78,3.38714387]
["bitfinex","SOLUSD",1767908354522,10.528433,138.83,138.78,3.38714387]
["bitfinex","SOLUSD",1767908354815,3.32521303,138.88,138.83,0.65337876]
["bitfinex","SOLUSD",1767908355028,16.48521303,138.88,138.83,3.97859179]
["bitfinex","SOLUSD",1767908355230,35.99306684,138.92,138.83,3.97859179]
["bitfinex","SOLUSD",1767908355421,3.32521303,138.88,138.83,3.97859179]
["bitfinex","SOLUSD",1767908355629,13.16,138.87,138.83,3.97859179]
["bitfinex","SOLUSD",1767908355831,10.52600727,138.88,138.83,3.97859179]
["bitfinex","SOLUSD",1767908356136,13.16,138.87,138.83,11.18157406]
["bitfinex","SOLUSD",1767908356336,10.52600727,138.88,138.83,11.18157406]
["bitfinex","SOLUSD",1767908356337,10.52600727,138.88,138.83,7.85636103]
["bitfinex","SOLUSD",1767908356536,16.48521303,138.87,138.83,7.85636103]
["bitfinex","SOLUSD",1767908357136,3.32521303,138.86,138.81,3.97859179]
["bitfinex","SOLUSD",1767908357318,13.16,138.86,138.81,11.18236611]
["bitfinex","SOLUSD",1767908357521,3.32521303,138.86,138.82,7.85676071]
["bitfinex","SOLUSD",1767908357722,3.32521303,138.85,138.83,7.20302786]
["bitfinex","SOLUSD",1767908358241,16.48521303,138.86,138.83,7.20302786]
["bitfinex","SOLUSD",1767908358940,13.16,138.86,138.83,7.20302786]
["bitfinex","SOLUSD",1767908359118,3.32521303,138.85,138.82,7.85672894]
["bitfinex","SOLUSD",1767908360722,7.20065415,138.88,138.82,7.85672894]
["bitfinex","SOLUSD",1767908360924,3.32521303,138.85,138.82,7.85672894]
["bitfinex","SOLUSD",1767908361319,7.20065415,138.88,138.82,7.85672894]
["bitfinex","SOLUSD",1767908361522,3.32521303,138.85,138.82,7.85672894]
["bitfinex","SOLUSD",1767908361818,13.16,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908362023,3.32521303,138.85,138.82,7.85672894]
["bitfinex","SOLUSD",1767908363941,16.48521303,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908364127,16.48521303,138.86,138.83,0.65337876]
["bitfinex","SOLUSD",1767908365047,16.48521303,138.86,138.82,7.20335018]
["bitfinex","SOLUSD",1767908365546,13.16,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908365734,16.48521303,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908366057,16.48521303,138.86,138.83,0.65337876]
["bitfinex","SOLUSD",1767908366644,13.16,138.86,138.83,0.65337876]
["bitfinex","SOLUSD",1767908366946,16.48521303,138.86,138.83,0.65337876]
["bitfinex","SOLUSD",1767908367356,16.48521303,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908369249,13.16,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908369447,16.48521303,138.86,138.82,7.85672894]
["bitfinex","SOLUSD",1767908370631,23.68683284,138.86,138.81,7.20387015]
["bitfinex","SOLUSD",1767908370857,23.68683284,138.86,138.81,7.85724891]
["bitfinex","SOLUSD",1767908371158,3.32521303,138.85,138.82,7.85690931]
["bitfinex","SOLUSD",1767908371334,13.16,138.85,138.82,7.85690931]
["bitfinex","SOLUSD",1767908372131,16.48521303,138.85,138.81,7.85728105]
["bitfinex","SOLUSD",1767908373360,16.48521303,138.85,138.83,0.67649427]
["bitfinex","SOLUSD",1767908373656,36.27738998,138.92,138.82,7.20345546]
["bitfinex","SOLUSD",1767908373657,16.48521303,138.87,138.84,0.67649427]
["bitfinex","SOLUSD",1767908373856,16.48521303,138.87,138.82,11.20516276]
["bitfinex","SOLUSD",1767908374659,3.32521303,138.86,138.82,29.21409519]
["bitfinex","SOLUSD",1767908374846,3.32521303,138.86,138.82,7.87994973]
["bitfinex","SOLUSD",1767908375353,13.16,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908375562,3.32521303,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908375736,3.32521303,138.86,138.83,0.67649427]
["bitfinex","SOLUSD",1767908375936,13.16000001,138.86,138.83,0.67649427]
["bitfinex","SOLUSD",1767908376137,1e-08,138.86,138.83,0.67649427]
["bitfinex","SOLUSD",1767908376640,16.48521303,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908377143,13.16,138.87,138.83,7.87940288]
["bitfinex","SOLUSD",1767908377348,16.48521303,138.87,138.83,7.87940288]
["bitfinex","SOLUSD",1767908377549,3.32521303,138.86,138.83,7.87940288]
["bitfinex","SOLUSD",1767908378054,3.32521303,138.86,138.81,21.33467657]
["bitfinex","SOLUSD",1767908378055,3.32521303,138.86,138.82,7.87982176]
["bitfinex","SOLUSD",1767908378251,16.46521303,138.86,138.82,7.87982176]
["bitfinex","SOLUSD",1767908378699,15.26683209,138.86,138.82,7.87982176]
["bitfinex","SOLUSD",1767908378857,2.12683209,138.86,138.83,7.20304561]
["bitfinex","SOLUSD",1767908379054,15.26683209,138.86,138.83,7.20304561]
["bitfinex","SOLUSD",1767908379552,15.26683209,138.86,138.83,7.87953988]
["bitfinex","SOLUSD",1767908379754,2.12683209,138.86,138.83,7.87953988]
["bitfinex","SOLUSD",1767908380042,22.46792362,138.87,138.83,7.87953988]
["bitfinex","SOLUSD",1767908380242,20.34109153,138.87,138.83,7.87953988]
["bitfinex","SOLUSD",1767908380442,22.46792362,138.87,138.83,7.87953988]
["bitfinex","SOLUSD",1767908381162,9.32792362,138.87,138.83,7.87953988]
["bitfinex","SOLUSD",1767908381363,13.14,138.86,138.83,7.87953988]
["bitfinex","SOLUSD",1767908381560,13.14,138.86,138.83,0.67649427]
["bitfinex","SOLUSD",1767908381765,7.20109153,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908381966,22.46792362,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908382166,9.32792362,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908382472,22.46792362,138.87,138.83,0.67649427]
["bitfinex","SOLUSD",1767908382668,22.46792362,138.87,138.83,7.87945848]
["bitfinex","SOLUSD",1767908383163,22.46792362,138.87,138.8,0.67649427]
["bitfinex","SOLUSD",1767908383164,2.12683209,138.84,138.8,0.67649427]
["bitfinex","SOLUSD",1767908383352,2.12683209,138.84,138.81,0.67649427]
["bitfinex","SOLUSD",1767908383551,7.20182411,138.86,138.78,0.67649427]
["bitfinex","SOLUSD",1767908383552,2.12683209,138.83,138.78,0.67649427]
["bitfinex","SOLUSD",1767908383863,2.12683209,138.82,138.78,0.67649427]
["bitfinex","SOLUSD",1767908384858,2.12683209,138.82,138.79,7.88162432]
["bitfinex","SOLUSD",1767908385166,2.12683209,138.82,138.8,0.67649427]
["bitfinex","SOLUSD",1767908385567,15.26683209,138.83,138.8,0.67649427]
["bitfinex","SOLUSD",1767908385760,2.12683209,138.81,138.71,62.1]
["bitfinex","SOLUSD",1767908385948,2.12683209,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1767908386965,2.12683209,138.76,138.71,25.23176127]
["bitfinex","SOLUSD",1767908387169,7.20560372,138.79,138.71,27.35859336]
["bitfinex","SOLUSD",1767908387367,2.12683209,138.76,138.71,27.35859336]
["bitfinex","SOLUSD",1767908387868,2.12683209,138.76,138.72,0.67649427]
["bitfinex","SOLUSD",1767908388247,7.20480471,138.8,138.74,0.67649427]
["bitfinex","SOLUSD",1767908388456,2.12683209,138.78,138.75,0.67649427]
["bitfinex","SOLUSD",1767908388768,2.12683209,138.77,138.75,0.67649427]
["bitfinex","SOLUSD",1767908388965,1.40183209,138.77,138.75,7.20706028]
["bitfinex","SOLUSD",1767908389275,2.07832636,138.76,138.75,7.20704435]
["bitfinex","SOLUSD",1767908389452,2.12683209,138.76,138.75,7.20704435]
["bitfinex","SOLUSD",1767908390459,2.12683209,138.76,138.73,18.0203427]
["bitfinex","SOLUSD",1767908390767,2.12683209,138.77,138.73,18.0203427]
["bitfinex","SOLUSD",1767908392242,0.70838681,138.79,138.73,18.0203427]
["bitfinex","SOLUSD",1767908392449,0.70838681,138.79,138.73,25.22858893]
["bitfinex","SOLUSD",1767908392658,2.12683209,138.77,138.73,25.22858893]
["bitfinex","SOLUSD",1767908393261,2.09990907,138.77,138.73,25.22858893]
["bitfinex","SOLUSD",1767908393783,2.12683209,138.77,138.73,18.0203427]
["bitfinex","SOLUSD",1767908397461,2.12683209,138.76,138.73,18.0203427]
["bitfinex","SOLUSD",1767908397863,2.8352189,138.77,138.73,18.0203427]
["bitfinex","SOLUSD",1767908398049,2.12683209,138.77,138.73,18.0203427]
["bitfinex","SOLUSD",1767908398571,2.12683209,138.76,138.73,18.0203427]
["bitfinex","SOLUSD",1767908400175,2.12683209,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767908400473,2.8352189,138.73,138.7,7.2095435]
["bitfinex","SOLUSD",1767908400674,2.12683209,138.72,138.69,18.02510494]
["bitfinex","SOLUSD",1767908400975,2.12683209,138.73,138.69,18.02510494]
["bitfinex","SOLUSD",1767908401956,2.12683209,138.72,138.69,18.02510494]
["bitfinex","SOLUSD",1767908402861,2.12683209,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767908403180,0.68672826,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1767908403378,1e-08,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1767908404886,2.12683209,138.71,138.68,62.1]
["bitfinex","SOLUSD",1767908405176,20.36772668,138.74,138.68,62.1]
["bitfinex","SOLUSD",1767908405177,2.12683209,138.7,138.68,62.1]
["bitfinex","SOLUSD",1767908405376,2.81356035,138.7,138.68,62.1]
["bitfinex","SOLUSD",1767908406056,2.81356035,138.7,138.64,2.32683209]
["bitfinex","SOLUSD",1767908406057,0.68672826,138.68,138.64,0.2]
["bitfinex","SOLUSD",1767908406257,0.70760835,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767908406452,2.83444044,138.69,138.65,7.89913358]
["bitfinex","SOLUSD",1767908406866,0.70760835,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1767908407066,0.70760835,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1767908407868,2.12683209,138.69,138.66,7.89841545]
["bitfinex","SOLUSD",1767908409886,0.70760835,138.7,138.66,7.89841545]
["bitfinex","SOLUSD",1767908410067,2.12683209,138.68,138.66,7.89841545]
["bitfinex","SOLUSD",1767908413080,2.12683209,138.69,138.66,7.89841545]
["bitfinex","SOLUSD",1767908414691,164.3,138.81,138.69,0.71185203]
["bitfinex","SOLUSD",1767908414995,2.12683209,138.74,138.71,0.71185203]
["bitfinex","SOLUSD",1767908415197,2.12683209,138.75,138.71,0.71185203]
["bitfinex","SOLUSD",1767908416284,2.12683209,138.72,138.67,0.71185203]
["bitfinex","SOLUSD",1767908416482,2.12683209,138.7,138.67,0.71185203]
["bitfinex","SOLUSD",1767908416676,2.12683209,138.69,138.67,0.71185203]
["bitfinex","SOLUSD",1767908416876,2.12683209,138.7,138.67,0.71185203]
["bitfinex","SOLUSD",1767908419279,2.12683209,138.69,138.67,0.71185203]
["bitfinex","SOLUSD",1767908421179,2.12683209,138.7,138.67,0.71185203]
["bitfinex","SOLUSD",1767908421892,2.12683209,138.69,138.67,0.71185203]
["bitfinex","SOLUSD",1767908423401,2.18249549,138.68,138.66,13.16]
["bitfinex","SOLUSD",1767908423588,2.12683209,138.67,138.65,0.71185203]
["bitfinex","SOLUSD",1767908423906,2.12683209,138.68,138.65,0.71185203]
["bitfinex","SOLUSD",1767908426191,2.12683209,138.66,138.64,62.3]
["bitfinex","SOLUSD",1767908426378,2.12683209,138.67,138.64,62.3]
["bitfinex","SOLUSD",1767908427484,2.12683209,138.67,138.64,0.2]
["bitfinex","SOLUSD",1767908427684,10.04560722,138.68,138.64,0.2]
["bitfinex","SOLUSD",1767908428189,2.12683209,138.67,138.64,0.91185203]
["bitfinex","SOLUSD",1767908429397,0.70760835,138.68,138.64,8.12458582]
["bitfinex","SOLUSD",1767908429701,9.33736473,138.69,138.65,0.71185203]
["bitfinex","SOLUSD",1767908430007,0.70760835,138.73,138.68,0.71185203]
["bitfinex","SOLUSD",1767908430177,2.12683209,138.73,138.7,0.71185203]
["bitfinex","SOLUSD",1767908430380,2.29057816,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908430576,0.16374607,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908430801,2.12683209,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908430986,2.28514009,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908431296,9.49395536,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908433403,9.33564736,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908435183,7.91290009,138.73,138.7,13.16]
["bitfinex","SOLUSD",1767908435388,2.12683209,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767908436504,2.12683209,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767908436693,2.12683209,138.71,138.68,83.13585207]
["bitfinex","SOLUSD",1767908437200,2.12683209,138.71,138.69,0.66506589]
["bitfinex","SOLUSD",1767908438518,3.33039363,138.71,138.69,0.66506589]
["bitfinex","SOLUSD",1767908439618,3.33039363,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767908439819,3.33039363,138.69,138.66,0.66506589]
["bitfinex","SOLUSD",1767908439997,3.33039363,138.69,138.66,7.87662716]
["bitfinex","SOLUSD",1767908440317,3.33039363,138.68,138.66,7.87662716]
["bitfinex","SOLUSD",1767908440495,3.30039363,138.68,138.66,7.87662716]
["bitfinex","SOLUSD",1767908442096,3.30039363,138.68,138.66,0.66506589]
["bitfinex","SOLUSD",1767908443708,3.33039363,138.67,138.65,13.82506589]
["bitfinex","SOLUSD",1767908443916,3.33039363,138.68,138.65,21.03736306]
["bitfinex","SOLUSD",1767908445610,3.33039363,138.68,138.64,0.2]
["bitfinex","SOLUSD",1767908445611,0.68844366,138.67,138.64,0.2]
["bitfinex","SOLUSD",1767908445811,3.33039363,138.65,138.63,62.76506589]
["bitfinex","SOLUSD",1767908446117,3.30039361,138.65,138.63,62.76506589]
["bitfinex","SOLUSD",1767908446321,7.91494611,138.69,138.64,0.66506589]
["bitfinex","SOLUSD",1767908446701,0.70440972,138.73,138.66,0.66506589]
["bitfinex","SOLUSD",1767908447012,0.70440972,138.73,138.67,0.66506589]
["bitfinex","SOLUSD",1767908447211,3.33039363,138.71,138.67,0.66506589]
["bitfinex","SOLUSD",1767908447413,3.33039363,138.71,138.68,13.82506589]
["bitfinex","SOLUSD",1767908447599,3.33039363,138.71,138.69,0.66506589]
["bitfinex","SOLUSD",1767908449923,3.33039363,138.71,138.68,13.82506589]
["bitfinex","SOLUSD",1767908450717,7.3702405,138.72,138.68,13.82506589]
["bitfinex","SOLUSD",1767908451117,10.70063413,138.72,138.68,13.82506589]
["bitfinex","SOLUSD",1767908451621,10.53969341,138.71,138.68,13.82506589]
["bitfinex","SOLUSD",1767908451928,3.33039363,138.7,138.68,75.26]
["bitfinex","SOLUSD",1767908452300,3.33039363,138.69,138.66,62.76506589]
["bitfinex","SOLUSD",1767908452507,3.33039363,138.68,138.66,62.76506589]
["bitfinex","SOLUSD",1767908452706,3.30039363,138.68,138.66,62.76506589]
["bitfinex","SOLUSD",1767908452900,3.33039363,138.69,138.66,62.76506589]
["bitfinex","SOLUSD",1767908453216,3.33039363,138.69,138.66,7.8769336]
["bitfinex","SOLUSD",1767908456327,3.33039363,138.69,138.66,0.66506589]
["bitfinex","SOLUSD",1767908457634,7.3771341,138.7,138.66,0.66506589]
["bitfinex","SOLUSD",1767908457836,3.33039363,138.69,138.66,0.66506589]
["bitfinex","SOLUSD",1767908459842,10.70752773,138.7,138.66,0.66506589]
["bitfinex","SOLUSD",1767908460237,3.33039363,138.69,138.66,0.66506589]
["bitfinex","SOLUSD",1767908460741,10.70752773,138.7,138.66,0.66506589]
["bitfinex","SOLUSD",1767908462658,3.33039363,138.68,138.65,7.92542993]
["bitfinex","SOLUSD",1767908462822,3.40946734,138.69,138.65,7.92542993]
["bitfinex","SOLUSD",1767908463353,3.33039363,138.68,138.65,7.92542993]
["bitfinex","SOLUSD",1767908463537,3.33039363,138.68,138.65,70.02542993]
["bitfinex","SOLUSD",1767908464527,7.2102844,138.7,138.66,0.71305797]
["bitfinex","SOLUSD",1767908464528,18.02451333,138.7,138.66,0.71305797]
["bitfinex","SOLUSD",1767908464832,0.07907371,138.75,138.69,3.33039363]
["bitfinex","SOLUSD",1767908465037,3.33039363,138.75,138.7,3.96437789]
["bitfinex","SOLUSD",1767908465256,3.33039363,138.75,138.7,0.71305797]
["bitfinex","SOLUSD",1767908465951,7.20772668,138.74,138.69,21.0831066]
["bitfinex","SOLUSD",1767908466121,3.33039363,138.73,138.69,21.0831066]
["bitfinex","SOLUSD",1767908467562,18.01597019,138.77,138.71,0.68087502]
["bitfinex","SOLUSD",1767908467720,18.01597019,138.77,138.72,0.68087502]
["bitfinex","SOLUSD",1767908467922,3.33039363,138.76,138.71,3.33039363]
["bitfinex","SOLUSD",1767908468256,3.33039363,138.77,138.71,3.33039363]
["bitfinex","SOLUSD",1767908468931,3.33039363,138.74,138.69,38.39586159]
["bitfinex","SOLUSD",1767908469138,3.33039363,138.75,138.69,42.40713024]
["bitfinex","SOLUSD",1767908469339,3.33039363,138.75,138.71,0.68087502]
["bitfinex","SOLUSD",1767908472033,3.33039363,138.75,138.72,0.68087502]
["bitfinex","SOLUSD",1767908472354,3.33039363,138.75,138.72,62.72087502]
["bitfinex","SOLUSD",1767908474247,3.33039363,138.77,138.73,0.68087502]
["bitfinex","SOLUSD",1767908474441,3.39039363,138.77,138.73,13.84087502]
["bitfinex","SOLUSD",1767908475152,3.33039363,138.77,138.74,0.68087502]
["bitfinex","SOLUSD",1767908475545,0.0396,138.76,138.73,13.16]
["bitfinex","SOLUSD",1767908475745,3.33039363,138.76,138.72,0.68087502]
["bitfinex","SOLUSD",1767908476850,3.33039363,138.76,138.72,7.88956809]
["bitfinex","SOLUSD",1767908477167,7.26630055,138.77,138.72,7.88956809]
["bitfinex","SOLUSD",1767908477371,3.33039363,138.76,138.73,0.68087502]
["bitfinex","SOLUSD",1767908478062,3.33039363,138.77,138.73,0.68087502]
["bitfinex","SOLUSD",1767908478247,10.59615834,138.78,138.73,0.68087502]
["bitfinex","SOLUSD",1767908478453,10.53615834,138.78,138.73,0.68087502]
["bitfinex","SOLUSD",1767908478757,7.20536142,138.79,138.75,0.68087502]
["bitfinex","SOLUSD",1767908479060,10.53518933,138.8,138.76,0.68087502]
["bitfinex","SOLUSD",1767908479254,3.33039363,138.77,138.74,13.16]
["bitfinex","SOLUSD",1767908480063,3.33039363,138.76,138.74,13.16]
["bitfinex","SOLUSD",1767908480738,3.33039363,138.75,138.71,20.36918849]
["bitfinex","SOLUSD",1767908481157,10.53763983,138.75,138.71,20.36918849]
["bitfinex","SOLUSD",1767908481337,10.53763983,138.75,138.72,0.68087502]
["bitfinex","SOLUSD",1767908482360,10.53763983,138.75,138.71,21.05006351]
["bitfinex","SOLUSD",1767908482562,7.2072462,138.75,138.71,21.05006351]
["bitfinex","SOLUSD",1767908482740,3.33039363,138.75,138.71,21.05006351]
["bitfinex","SOLUSD",1767908483141,3.33039363,138.75,138.72,0.68087502]
["bitfinex","SOLUSD",1767908483952,3.33039363,138.75,138.72,62.78087502]
["bitfinex","SOLUSD",1767908484461,10.53799686,138.75,138.72,62.78087502]
["bitfinex","SOLUSD",1767908487254,3.33039363,138.75,138.73,0.68087502]
["bitfinex","SOLUSD",1767908488160,10.53762892,138.75,138.72,62.78087502]
["bitfinex","SOLUSD",1767908489367,3.33039363,138.76,138.72,62.78087502]
["bitfinex","SOLUSD",1767908489745,3.33039363,138.75,138.72,62.78087502]
["bitfinex","SOLUSD",1767908490153,0.17919,138.76,138.71,0.68087502]
["bitfinex","SOLUSD",1767908490154,3.33039363,138.74,138.71,0.68087502]
["bitfinex","SOLUSD",1767908491171,3.43019553,138.75,138.71,0.68087502]
["bitfinex","SOLUSD",1767908492374,10.63787124,138.75,138.71,0.68087502]
["bitfinex","SOLUSD",1767908493656,0.0998019,138.75,138.71,0.68087502]
["bitfinex","SOLUSD",1767908493869,3.43019553,138.75,138.71,0.68087502]
["bitfinex","SOLUSD",1767908494875,10.53794686,138.75,138.71,0.68087502]
["bitfinex","SOLUSD",1767908495078,10.63694686,138.75,138.71,62.78087502]
["bitfinex","SOLUSD",1767908495258,3.33039363,138.74,138.71,62.78087502]
["bitfinex","SOLUSD",1767908495459,3.33039363,138.74,138.71,0.68087502]
["bitfinex","SOLUSD",1767908495667,3.33039363,138.74,138.68,18.02669913]
["bitfinex","SOLUSD",1767908495668,0.18,138.74,138.68,0.71157403]
["bitfinex","SOLUSD",1767908495866,3.33039363,138.72,138.68,0.71157403]
["bitfinex","SOLUSD",1767908496075,3.33039363,138.73,138.68,0.71157403]
["bitfinex","SOLUSD",1767908496892,3.33039363,138.73,138.7,0.71157403]
["bitfinex","SOLUSD",1767908498295,7.2066878,138.76,138.71,0.71157403]
["bitfinex","SOLUSD",1767908498585,10.53708143,138.76,138.71,0.71157403]
["bitfinex","SOLUSD",1767908498888,10.53708143,138.76,138.72,0.71157403]
["bitfinex","SOLUSD",1767908500190,3.33039363,138.75,138.72,0.71157403]
["bitfinex","SOLUSD",1767908500666,2.13043503,138.75,138.72,0.71157403]
["bitfinex","SOLUSD",1767908501576,2.13043503,138.75,138.73,0.71157403]
["bitfinex","SOLUSD",1767908502491,9.33775643,138.75,138.73,0.71157403]
["bitfinex","SOLUSD",1767908503885,7.2073214,138.75,138.73,0.71157403]
["bitfinex","SOLUSD",1767908504102,9.33723349,138.76,138.74,0.71157403]
["bitfinex","SOLUSD",1767908504270,9.33723349,138.76,138.74,62.81157403]
["bitfinex","SOLUSD",1767908504470,2.13043503,138.75,138.74,62.81157403]
["bitfinex","SOLUSD",1767908504677,2.13043503,138.75,138.74,62.1]
["bitfinex","SOLUSD",1767908505072,2.13043503,138.75,138.72,0.71157403]
["bitfinex","SOLUSD",1767908505284,2.23023693,138.75,138.71,0.71157403]
["bitfinex","SOLUSD",1767908505488,2.13043503,138.75,138.72,0.71157403]
["bitfinex","SOLUSD",1767908505685,0.18,138.74,138.71,62.1]
["bitfinex","SOLUSD",1767908505884,2.31043503,138.75,138.71,62.81157403]
["bitfinex","SOLUSD",1767908506079,0.099,138.74,138.71,62.1]
["bitfinex","SOLUSD",1767908507092,9.33786985,138.75,138.72,0.71157403]
["bitfinex","SOLUSD",1767908508193,2.13043503,138.73,138.71,0.71157403]
["bitfinex","SOLUSD",1767908508382,2.13043503,138.73,138.7,0.71157403]
["bitfinex","SOLUSD",1767908508884,2.13043503,138.72,138.7,0.71157403]
["bitfinex","SOLUSD",1767908511092,2.13043503,138.73,138.7,0.71157403]
["bitfinex","SOLUSD",1767908513189,7.20876585,138.72,138.69,62.1]
["bitfinex","SOLUSD",1767908513378,7.20876585,138.72,138.69,62.81157403]
["bitfinex","SOLUSD",1767908513578,7.38638387,138.72,138.69,62.1]
["bitfinex","SOLUSD",1767908513778,7.20876585,138.72,138.69,62.1]
["bitfinex","SOLUSD",1767908514005,9.51890767,138.73,138.69,62.81157403]
["bitfinex","SOLUSD",1767908514894,0.099,138.72,138.69,62.1]
["bitfinex","SOLUSD",1767908515884,7.38461095,138.8,138.72,0.71157403]
["bitfinex","SOLUSD",1767908516100,2.13043503,138.79,138.75,0.71157403]
["bitfinex","SOLUSD",1767908517000,7.20564922,138.78,138.75,0.71157403]
["bitfinex","SOLUSD",1767908517808,2.13043503,138.77,138.74,13.87157403]
["bitfinex","SOLUSD",1767908518189,2.13043503,138.77,138.75,0.71157403]
["bitfinex","SOLUSD",1767908518491,9.33608425,138.78,138.75,0.71157403]
["bitfinex","SOLUSD",1767908518678,7.20564922,138.78,138.75,0.71157403]
["bitfinex","SOLUSD",1767908518878,9.33608425,138.78,138.75,0.71157403]
["bitfinex","SOLUSD",1767908519903,2.13043503,138.77,138.75,0.71157403]
["bitfinex","SOLUSD",1767908520204,9.33675231,138.77,138.74,13.87157403]
["bitfinex","SOLUSD",1767908521597,9.51594231,138.77,138.74,13.16]
["bitfinex","SOLUSD",1767908521806,2.30883114,138.75,138.71,0.71157403]
["bitfinex","SOLUSD",1767908521981,2.13043503,138.75,138.71,13.87157403]
["bitfinex","SOLUSD",1767908522400,2.13043503,138.76,138.72,0.70588758]
["bitfinex","SOLUSD",1767908523199,2.13043503,138.76,138.73,0.70588758]
["bitfinex","SOLUSD",1767908523390,9.33675231,138.77,138.73,0.70588758]
["bitfinex","SOLUSD",1767908524317,25.39873875,138.79,138.74,0.70588758]
["bitfinex","SOLUSD",1767908524481,35.99776006,138.9,138.74,0.70588758]
["bitfinex","SOLUSD",1767908524482,7.72283456,138.85,138.74,0.70588758]
["bitfinex","SOLUSD",1767908524808,7.20221385,138.85,138.82,0.70588758]
["bitfinex","SOLUSD",1767908525007,7.20221385,138.85,138.83,13.86588758]
["bitfinex","SOLUSD",1767908525303,0.1,138.86,138.83,13.86588758]
["bitfinex","SOLUSD",1767908525304,7.30164209,138.86,138.83,13.86588758]
["bitfinex","SOLUSD",1767908526289,7.20201664,138.85,138.83,13.86588758]
["bitfinex","SOLUSD",1767908526488,7.20201664,138.85,138.83,13.80588758]
["bitfinex","SOLUSD",1767908527382,7.30170418,138.86,138.83,13.80588758]
["bitfinex","SOLUSD",1767908528412,7.30170418,138.86,138.83,12.92]
["bitfinex","SOLUSD",1767908528709,0.1,138.86,138.83,12.92]
["bitfinex","SOLUSD",1767908529202,2.23043503,138.86,138.83,12.92]
["bitfinex","SOLUSD",1767908529411,0.1,138.86,138.83,12.92]
["bitfinex","SOLUSD",1767908530609,7.30149791,138.86,138.83,12.92]
["bitfinex","SOLUSD",1767908530989,7.30149791,138.86,138.83,13.62460312]
["bitfinex","SOLUSD",1767908532007,9.43193294,138.86,138.83,13.62460312]
["bitfinex","SOLUSD",1767908532188,9.43193294,138.86,138.83,12.92]
["bitfinex","SOLUSD",1767908532713,0.1,138.86,138.83,13.62460312]
["bitfinex","SOLUSD",1767908532894,2.23043503,138.86,138.83,13.62460312]
["bitfinex","SOLUSD",1767908533806,9.43238698,138.86,138.83,13.62460312]
["bitfinex","SOLUSD",1767908534415,7.30173239,138.86,138.83,13.62460312]
["bitfinex","SOLUSD",1767908534710,7.30173239,138.86,138.83,13.86460312]
["bitfinex","SOLUSD",1767908535417,9.43216742,138.86,138.83,13.86460312]
["bitfinex","SOLUSD",1767908536316,9.43216742,138.86,138.83,13.16]
["bitfinex","SOLUSD",1767908537008,2.23043503,138.86,138.83,13.16]
["bitfinex","SOLUSD",1767908538119,7.20201656,138.85,138.83,13.86460312]
["bitfinex","SOLUSD",1767908538700,7.20201656,138.85,138.83,13.16]
["bitfinex","SOLUSD",1767908539715,7.30169973,138.86,138.83,13.16]
["bitfinex","SOLUSD",1767908540114,2.13043503,138.87,138.83,13.16]
["bitfinex","SOLUSD",1767908540504,2.13043503,138.87,138.83,13.86460312]
["bitfinex","SOLUSD",1767908541906,7.20097933,138.87,138.84,0.70460312]
["bitfinex","SOLUSD",1767908543618,17.99934025,138.9,138.86,0.70460312]
["bitfinex","SOLUSD",1767908543817,2.19043503,138.91,138.87,13.80460312]
["bitfinex","SOLUSD",1767908544020,2.13043503,138.9,138.87,13.77204409]
["bitfinex","SOLUSD",1767908545218,7.1999424,138.89,138.87,13.77204409]
["bitfinex","SOLUSD",1767908547310,17.99838835,138.91,138.88,0.70460312]
["bitfinex","SOLUSD",1767908547497,7.19863548,138.92,138.88,2.13043503]
["bitfinex","SOLUSD",1767908548705,0.09255903,138.93,138.89,2.13043503]
["bitfinex","SOLUSD",1767908548936,0.099,138.94,138.88,7.20039025]
["bitfinex","SOLUSD",1767908549219,0.1514985,138.91,138.89,13.05893947]
["bitfinex","SOLUSD",1767908549619,2.13043503,138.93,138.9,0.70460312]
["bitfinex","SOLUSD",1767908549921,2.13043503,138.93,138.9,0.64460312]
["bitfinex","SOLUSD",1767908550097,0.0514985,138.94,138.9,0.64460312]
["bitfinex","SOLUSD",1767908550297,2.13043503,138.93,138.9,0.64460312]
["bitfinex","SOLUSD",1767908550707,9.32871165,138.93,138.9,0.64460312]
["bitfinex","SOLUSD",1767908551206,7.19827662,138.93,138.9,0.64460312]
["bitfinex","SOLUSD",1767908551424,9.32871165,138.93,138.9,0.64460312]
["bitfinex","SOLUSD",1767908552018,9.32871165,138.93,138.9,0.58460312]
["bitfinex","SOLUSD",1767908552323,7.19827662,138.93,138.9,0.52460313]
["bitfinex","SOLUSD",1767908552512,9.32871165,138.93,138.9,0.52460313]
["bitfinex","SOLUSD",1767908552714,7.19827662,138.93,138.9,0.52460313]
["bitfinex","SOLUSD",1767908553024,9.32871165,138.93,138.9,0.52460313]
["bitfinex","SOLUSD",1767908554223,9.32871165,138.93,138.89,13.05893947]
["bitfinex","SOLUSD",1767908554525,9.32871165,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908554822,2.13043503,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908555412,2.13043503,138.92,138.9,0.66437441]
["bitfinex","SOLUSD",1767908555603,0.10159737,138.9,138.84,0.66437441]
["bitfinex","SOLUSD",1767908555819,2.13043503,138.87,138.84,0.66437441]
["bitfinex","SOLUSD",1767908556621,7.20046082,138.88,138.84,0.66437441]
["bitfinex","SOLUSD",1767908556803,2.13043503,138.87,138.84,0.66437441]
["bitfinex","SOLUSD",1767908559320,7.20046082,138.88,138.84,0.66437441]
["bitfinex","SOLUSD",1767908559625,7.19838756,138.92,138.88,0.66437441]
["bitfinex","SOLUSD",1767908559926,7.19838756,138.92,138.89,13.80437441]
["bitfinex","SOLUSD",1767908561302,9.3285282,138.93,138.89,13.80437441]
["bitfinex","SOLUSD",1767908562026,9.3285282,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908562516,10.5180466,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908563600,7.19809317,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908563905,10.5180466,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908564325,7.91930688,138.94,138.9,0.66437441]
["bitfinex","SOLUSD",1767908564630,3.31995343,138.93,138.9,0.66437441]
["bitfinex","SOLUSD",1767908564827,3.31995343,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767908566119,10.51883675,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767908566633,10.51883675,138.92,138.89,13.80437441]
["bitfinex","SOLUSD",1767908570043,11.23668138,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767908570331,3.65522075,138.91,138.87,62.76437441]
["bitfinex","SOLUSD",1767908572122,11.23339632,138.9,138.87,62.1]
["bitfinex","SOLUSD",1767908572435,0.61026921,138.87,138.83,25.52477368]
["bitfinex","SOLUSD",1767908572649,3.31995343,138.87,138.82,0.66437441]
["bitfinex","SOLUSD",1767908572836,3.31995343,138.87,138.83,0.66437441]
["bitfinex","SOLUSD",1767908573029,3.31995343,138.88,138.84,0.66437441]
["bitfinex","SOLUSD",1767908573210,3.31995343,138.87,138.83,0.66437441]
["bitfinex","SOLUSD",1767908573640,0.10307157,138.86,138.82,3.31995343]
["bitfinex","SOLUSD",1767908573812,0.10307157,138.86,138.81,10.52384295]
["bitfinex","SOLUSD",1767908574015,7.30491288,138.86,138.81,11.18821736]
["bitfinex","SOLUSD",1767908574230,0.50212566,138.85,138.81,11.18821736]
["bitfinex","SOLUSD",1767908575536,7.20184131,138.86,138.82,7.86794171]
["bitfinex","SOLUSD",1767908576243,7.20184131,138.86,138.82,11.18789514]
["bitfinex","SOLUSD",1767908577043,7.20184131,138.86,138.82,7.86794171]
["bitfinex","SOLUSD",1767908577342,7.20184131,138.86,138.82,11.18789514]
["bitfinex","SOLUSD",1767908577542,7.30084131,138.86,138.82,11.18789514]
["bitfinex","SOLUSD",1767908577738,7.30084131,138.86,138.82,0.66437441]
["bitfinex","SOLUSD",1767908580043,3.82610994,138.85,138.8,0.66437441]
["bitfinex","SOLUSD",1767908580231,7.20184131,138.86,138.79,3.98432784]
["bitfinex","SOLUSD",1767908580232,0.51026921,138.84,138.79,3.98432784]
["bitfinex","SOLUSD",1767908580543,0.51026921,138.86,138.82,3.98432784]
["bitfinex","SOLUSD",1767908580961,0.51026921,138.86,138.82,0.66437441]
["bitfinex","SOLUSD",1767908581126,0.51026921,138.86,138.82,11.18788292]
["bitfinex","SOLUSD",1767908581922,0.51026921,138.86,138.82,3.98432784]
["bitfinex","SOLUSD",1767908582352,0.51026921,138.86,138.82,0.66437441]
["bitfinex","SOLUSD",1767908582541,7.71186386,138.86,138.82,3.98432784]
["bitfinex","SOLUSD",1767908583649,0.099,138.85,138.81,10.52381]
["bitfinex","SOLUSD",1767908583951,10.52154808,138.86,138.82,0.67009572]
["bitfinex","SOLUSD",1767908584629,10.62054808,138.86,138.82,0.67009572]
["bitfinex","SOLUSD",1767908586251,3.31995343,138.85,138.82,0.67009572]
["bitfinex","SOLUSD",1767908586554,3.82610994,138.85,138.81,0.6775651]
["bitfinex","SOLUSD",1767908586855,7.70855697,138.85,138.81,0.6775651]
["bitfinex","SOLUSD",1767908587551,7.20240046,138.85,138.82,0.6775651]
["bitfinex","SOLUSD",1767908589456,7.20240046,138.85,138.82,26.20233878]
["bitfinex","SOLUSD",1767908590058,10.62135389,138.85,138.82,25.52477368]
["bitfinex","SOLUSD",1767908590552,7.20240046,138.85,138.82,26.20233878]
["bitfinex","SOLUSD",1767908593048,0.099,138.88,138.84,0.6775651]
["bitfinex","SOLUSD",1767908593241,29.03077301,138.89,138.84,0.6775651]
["bitfinex","SOLUSD",1767908593441,29.03077301,138.89,138.85,0.6775651]
["bitfinex","SOLUSD",1767908594255,167.61995343,138.96,138.85,0.6775651]
["bitfinex","SOLUSD",1767908594256,0.51026921,138.94,138.89,0.6775651]
["bitfinex","SOLUSD",1767908594463,7.70762058,138.94,138.9,0.6775651]
["bitfinex","SOLUSD",1767908594757,11.02757401,138.94,138.9,0.6775651]
["bitfinex","SOLUSD",1767908595452,7.70762058,138.94,138.9,0.6775651]
["bitfinex","SOLUSD",1767908596545,7.70762058,138.94,138.9,3.99751853]
["bitfinex","SOLUSD",1767908597467,7.19735137,138.94,138.91,3.99751853]
["bitfinex","SOLUSD",1767908597681,7.19735137,138.94,138.91,0.6775651]
["bitfinex","SOLUSD",1767908603361,7.19735137,138.94,138.92,0.6775651]
["bitfinex","SOLUSD",1767908603571,7.19735137,138.94,138.92,0.6175651]
["bitfinex","SOLUSD",1767908605064,28.66741587,138.95,138.91,62.1]
["bitfinex","SOLUSD",1767908605466,28.66741587,138.95,138.91,62.7775651]
["bitfinex","SOLUSD",1767908605645,3.82670394,138.94,138.91,62.1]
["bitfinex","SOLUSD",1767908606769,0.50675051,138.94,138.91,62.7775651]
["bitfinex","SOLUSD",1767908607162,7.70437736,138.94,138.91,0.6775651]
["bitfinex","SOLUSD",1767908608669,7.19707402,138.95,138.92,0.6775651]
["bitfinex","SOLUSD",1767908608849,7.19707402,138.95,138.92,0.6175651]
["bitfinex","SOLUSD",1767908609363,7.35547402,138.95,138.92,0.6175651]
["bitfinex","SOLUSD",1767908609749,7.35547402,138.95,138.92,0.5575651]
["bitfinex","SOLUSD",1767908614273,10.67542745,138.95,138.92,0.5575651]
["bitfinex","SOLUSD",1767908614770,10.51702745,138.95,138.92,0.5575651]
["bitfinex","SOLUSD",1767908614971,10.51702745,138.95,138.92,0.4975651]
["bitfinex","SOLUSD",1767908615565,10.68027575,138.95,138.92,0.4975651]
["bitfinex","SOLUSD",1767908618578,3.31995343,138.94,138.92,0.4975651]
["bitfinex","SOLUSD",1767908618755,3.31995343,138.94,138.91,0.71047458]
["bitfinex","SOLUSD",1767908619674,0.68537193,138.98,138.93,0.71047458]
["bitfinex","SOLUSD",1767908619869,3.31995343,138.98,138.93,0.65047458]
["bitfinex","SOLUSD",1767908620067,0.1,139.03,138.91,3.31995343]
["bitfinex","SOLUSD",1767908620068,4.00532536,138.96,138.91,3.31995343]
["bitfinex","SOLUSD",1767908620272,4.00532536,138.96,138.91,16.45995343]
["bitfinex","SOLUSD",1767908620578,4.00532536,138.96,138.91,13.14]
["bitfinex","SOLUSD",1767908620778,3.31995343,138.94,138.9,7.19919246]
["bitfinex","SOLUSD",1767908620956,4.00532536,138.94,138.89,13.14]
["bitfinex","SOLUSD",1767908621276,4.00532536,138.94,138.89,16.45995343]
["bitfinex","SOLUSD",1767908621451,4.00532536,138.94,138.89,23.65978193]
["bitfinex","SOLUSD",1767908621976,7.88272597,138.94,138.89,23.65978193]
["bitfinex","SOLUSD",1767908622870,7.88272597,138.94,138.87,18.00234221]
["bitfinex","SOLUSD",1767908622871,0.68537193,138.92,138.87,10.520642]
["bitfinex","SOLUSD",1767908623073,0.68537193,138.92,138.88,7.20035002]
["bitfinex","SOLUSD",1767908623859,11.20355597,138.93,138.88,7.20035002]
["bitfinex","SOLUSD",1767908624261,11.20355597,138.93,138.88,10.52030345]
["bitfinex","SOLUSD",1767908624474,2.81019486,138.93,138.88,9.32517295]
["bitfinex","SOLUSD",1767908625173,2.12482293,138.92,138.87,7.20075087]
["bitfinex","SOLUSD",1767908625356,2.12482293,138.92,138.87,9.3255738]
["bitfinex","SOLUSD",1767908626476,9.32324787,138.92,138.87,9.3255738]
["bitfinex","SOLUSD",1767908626984,10.0086198,138.92,138.87,9.3255738]
["bitfinex","SOLUSD",1767908632483,0.68537193,138.92,138.88,2.12482293]
["bitfinex","SOLUSD",1767908632788,0.68537193,138.92,138.87,7.20075087]
["bitfinex","SOLUSD",1767908632988,0.68537193,138.92,138.88,2.12482293]
["bitfinex","SOLUSD",1767908634187,0.68537193,138.92,138.87,7.20075087]
["bitfinex","SOLUSD",1767908634489,0.68537193,138.92,138.88,9.32513451]
["bitfinex","SOLUSD",1767908635769,0.68537193,138.92,138.88,7.20031158]
["bitfinex","SOLUSD",1767908635978,0.68537193,138.92,138.88,9.32513451]
["bitfinex","SOLUSD",1767908636982,0.68537193,138.91,138.87,7.20077436]
["bitfinex","SOLUSD",1767908637785,0.68537193,138.91,138.87,9.32559729]
["bitfinex","SOLUSD",1767908639288,7.88432834,138.91,138.87,71.42559729]
["bitfinex","SOLUSD",1767908640182,0.68537193,138.9,138.87,71.42559729]
["bitfinex","SOLUSD",1767908643188,7.9172993,138.91,138.87,71.42559729]
["bitfinex","SOLUSD",1767908645386,13.14,138.95,138.88,2.12482293]
["bitfinex","SOLUSD",1767908645387,0.71834289,138.95,138.88,2.12482293]
["bitfinex","SOLUSD",1767908645596,0.71834289,138.93,138.89,13.14]
["bitfinex","SOLUSD",1767908646076,0.71834289,138.93,138.89,15.26482293]
["bitfinex","SOLUSD",1767908646886,0.71834289,138.93,138.89,13.14]
["bitfinex","SOLUSD",1767908647084,0.71834289,138.93,138.89,15.26482293]
["bitfinex","SOLUSD",1767908647981,7.9164282,138.93,138.89,15.26482293]
["bitfinex","SOLUSD",1767908648702,7.9164282,138.93,138.89,13.14]
["bitfinex","SOLUSD",1767908651799,0.68858656,138.94,138.9,2.12482293]
["bitfinex","SOLUSD",1767908651999,0.68858656,138.94,138.89,22.46442034]
["bitfinex","SOLUSD",1767908652496,7.88600149,138.94,138.89,22.46442034]
["bitfinex","SOLUSD",1767908653486,10.01082442,138.94,138.89,22.46442034]
["bitfinex","SOLUSD",1767908653799,0.68858656,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767908654785,2.81340949,138.92,138.88,7.20023526]
["bitfinex","SOLUSD",1767908654985,2.81340949,138.92,138.88,20.34023526]
["bitfinex","SOLUSD",1767908655476,2.81340949,138.89,138.84,7.20226024]
["bitfinex","SOLUSD",1767908655691,2.12482293,138.88,138.84,7.23226023]
["bitfinex","SOLUSD",1767908655891,2.09482294,138.88,138.84,7.23226023]
["bitfinex","SOLUSD",1767908656090,9.98362723,138.89,138.84,7.23226023]
["bitfinex","SOLUSD",1767908656297,7.1995294,138.9,138.86,2.15482292]
["bitfinex","SOLUSD",1767908656604,7.1995294,138.9,138.86,0.02999999]
["bitfinex","SOLUSD",1767908657603,7.88811596,138.9,138.86,0.02999999]
["bitfinex","SOLUSD",1767908658111,10.01293889,138.9,138.86,0.02999999]
["bitfinex","SOLUSD",1767908658676,7.19901244,138.91,138.86,0.02999999]
["bitfinex","SOLUSD",1767908658881,10.01242193,138.91,138.87,0.02999999]
["bitfinex","SOLUSD",1767908660093,0.68858656,138.9,138.87,0.02999999]
["bitfinex","SOLUSD",1767908660293,2.81340949,138.9,138.87,0.02999999]
["bitfinex","SOLUSD",1767908660602,2.81340949,138.88,138.84,69.33231155]
["bitfinex","SOLUSD",1767908660799,0.68858656,138.87,138.85,13.14]
["bitfinex","SOLUSD",1767908662481,0.68858656,138.87,138.85,62.1]
["bitfinex","SOLUSD",1767908662482,0.68858656,138.86,138.85,62.1]
["bitfinex","SOLUSD",1767908662882,2.81340949,138.87,138.85,62.1]
["bitfinex","SOLUSD",1767908663080,0.68858656,138.86,138.85,62.1]
["bitfinex","SOLUSD",1767908663310,0.68858656,138.86,138.83,82.44282207]
["bitfinex","SOLUSD",1767908663513,2.12482293,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908663806,2.81340949,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908664207,0.68858656,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908666806,2.81340949,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908669897,0.68858656,138.86,138.83,82.44282207]
["bitfinex","SOLUSD",1767908670097,2.81340949,138.86,138.83,82.44282207]
["bitfinex","SOLUSD",1767908670412,2.81340949,138.86,138.83,82.47282206]
["bitfinex","SOLUSD",1767908672616,2.81340949,138.86,138.83,82.44282207]
["bitfinex","SOLUSD",1767908673317,2.81340949,138.86,138.83,82.47282206]
["bitfinex","SOLUSD",1767908673617,2.81340949,138.86,138.83,82.44282207]
["bitfinex","SOLUSD",1767908674123,2.81340949,138.86,138.83,82.47282206]
["bitfinex","SOLUSD",1767908674324,2.79267266,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908674805,0.66784973,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908675006,2.79267266,138.87,138.83,82.47282206]
["bitfinex","SOLUSD",1767908676319,2.12482293,138.84,138.81,0.68858966]
["bitfinex","SOLUSD",1767908676519,7.20159936,138.86,138.83,0.68858966]
["bitfinex","SOLUSD",1767908676520,2.12482293,138.86,138.83,0.68858966]
["bitfinex","SOLUSD",1767908677100,2.79267266,138.86,138.82,0.02999999]
["bitfinex","SOLUSD",1767908678022,9.99429427,138.86,138.82,0.02999999]
["bitfinex","SOLUSD",1767908678917,0.66784973,138.83,138.79,7.23470285]
["bitfinex","SOLUSD",1767908679124,0.66784973,138.83,138.79,20.37477211]
["bitfinex","SOLUSD",1767908679420,2.79267266,138.85,138.8,0.02999999]
["bitfinex","SOLUSD",1767908679619,0.66784973,138.84,138.8,7.23438416]
["bitfinex","SOLUSD",1767908680198,9.99522075,138.84,138.8,7.23438416]
["bitfinex","SOLUSD",1767908680594,2.12482293,138.83,138.8,7.23438416]
["bitfinex","SOLUSD",1767908680896,9.99522075,138.84,138.8,7.23438416]
["bitfinex","SOLUSD",1767908683526,9.99522075,138.84,138.8,68.60938416]
["bitfinex","SOLUSD",1767908684527,11.19474557,138.84,138.8,68.60938416]
["bitfinex","SOLUSD",1767908684727,0.66784973,138.81,138.78,23.08605277]
["bitfinex","SOLUSD",1767908684933,0.66784973,138.83,138.79,10.55929072]
["bitfinex","SOLUSD",1767908685242,0.66784973,138.83,138.79,7.23494297]
["bitfinex","SOLUSD",1767908688421,3.99219748,138.83,138.79,7.23494297]
["bitfinex","SOLUSD",1767908688612,0.66784973,138.82,138.78,30.32162802]
["bitfinex","SOLUSD",1767908689301,10.52778834,138.83,138.79,0.02999999]
["bitfinex","SOLUSD",1767908689302,3.99219748,138.83,138.79,0.02999999]
["bitfinex","SOLUSD",1767908690930,0.66784973,138.83,138.79,0.02999999]
["bitfinex","SOLUSD",1767908692640,0.66784973,138.87,138.83,0.02999999]
["bitfinex","SOLUSD",1767908692831,0.66784973,138.87,138.83,3.35434774]
["bitfinex","SOLUSD",1767908693945,0.66784973,138.87,138.83,10.55731523]
["bitfinex","SOLUSD",1767908700150,7.86932618,138.87,138.81,40.92608693]
["bitfinex","SOLUSD",1767908700356,0.66784973,138.85,138.81,43.22965705]
["bitfinex","SOLUSD",1767908700538,0.66784973,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767908701454,0.66784973,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767908701752,0.66784973,138.79,138.78,0.2]
["bitfinex","SOLUSD",1767908702782,0.71410159,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767908703128,0.71410159,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767908705055,3.32434775,138.83,138.78,0.25999998]
["bitfinex","SOLUSD",1767908705228,3.32434775,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767908705950,3.32434775,138.83,138.78,0.2]
["bitfinex","SOLUSD",1767908706156,3.32434775,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767908706724,3.32434775,138.83,138.78,0.2]
["bitfinex","SOLUSD",1767908706944,0.705725,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767908707862,0.705725,138.84,138.8,3.32434775]
["bitfinex","SOLUSD",1767908708033,0.705725,138.84,138.79,0.05999998]
["bitfinex","SOLUSD",1767908708359,0.705725,138.83,138.79,3.32434775]
["bitfinex","SOLUSD",1767908708748,0.705725,138.83,138.79,10.52936184]
["bitfinex","SOLUSD",1767908710151,0.705725,138.82,138.78,46.77582741]
["bitfinex","SOLUSD",1767908711759,0.705725,138.82,138.78,46.83582739]
["bitfinex","SOLUSD",1767908712773,0.67572501,138.82,138.79,3.32434775]
["bitfinex","SOLUSD",1767908714732,0.705725,138.84,138.8,3.41434772]
["bitfinex","SOLUSD",1767908714934,0.705725,138.84,138.82,3.32434775]
["bitfinex","SOLUSD",1767908717165,0.705725,138.86,138.82,3.32434775]
["bitfinex","SOLUSD",1767908718555,0.705725,138.84,138.81,22.88605277]
["bitfinex","SOLUSD",1767908719558,7.90853494,138.84,138.81,22.88605277]
["bitfinex","SOLUSD",1767908719750,0.705725,138.83,138.81,22.88605277]
["bitfinex","SOLUSD",1767908724561,0.705725,138.83,138.79,33.41516993]
["bitfinex","SOLUSD",1767908724886,0.705725,138.83,138.79,30.09082218]
["bitfinex","SOLUSD",1767908731085,0.705725,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767908731288,0.67572501,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767908731464,3.32434775,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767908731784,3.32434775,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767908732286,3.32434775,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767908733071,10.52868119,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767908733570,0.72240486,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767908737292,0.72240486,138.78,138.71,3.95492863]
["bitfinex","SOLUSD",1767908737470,13.16,138.77,138.72,0.57999994]
["bitfinex","SOLUSD",1767908737798,3.32434775,138.76,138.71,0.77999994]
["bitfinex","SOLUSD",1767908738289,3.32434775,138.77,138.72,0.57999994]
["bitfinex","SOLUSD",1767908738479,3.32434775,138.78,138.74,0.57999994]
["bitfinex","SOLUSD",1767908739393,7.20616848,138.77,138.74,0.57999994]
["bitfinex","SOLUSD",1767908739786,0.72240486,138.77,138.74,0.57999994]
["bitfinex","SOLUSD",1767908739988,0.72240486,138.77,138.73,3.90434769]
["bitfinex","SOLUSD",1767908740387,0.72240486,138.77,138.73,0.57999994]
["bitfinex","SOLUSD",1767908741591,0.72240486,138.77,138.73,7.78822817]
["bitfinex","SOLUSD",1767908742391,7.92859967,138.77,138.73,7.78822817]
["bitfinex","SOLUSD",1767908742774,11.25294742,138.77,138.73,7.78822817]
["bitfinex","SOLUSD",1767908743197,11.25294742,138.77,138.73,0.57999994]
["bitfinex","SOLUSD",1767908743498,31.17337632,138.79,138.71,0.2]
["bitfinex","SOLUSD",1767908743499,0.72240486,138.74,138.71,0.2]
["bitfinex","SOLUSD",1767908743684,0.72240486,138.74,138.71,23.08605277]
["bitfinex","SOLUSD",1767908744276,0.72240486,138.74,138.71,30.87524146]
["bitfinex","SOLUSD",1767908745581,11.25289058,138.78,138.73,0.57999994]
["bitfinex","SOLUSD",1767908745781,11.25289058,138.78,138.74,0.57999994]
["bitfinex","SOLUSD",1767908746101,0.72240486,138.77,138.73,23.46605271]
["bitfinex","SOLUSD",1767908747283,0.72240486,138.77,138.73,30.67424902]
["bitfinex","SOLUSD",1767908747890,7.92792784,138.79,138.75,0.57999994]
["bitfinex","SOLUSD",1767908750305,7.92792784,138.79,138.75,7.78714795]
["bitfinex","SOLUSD",1767908751913,0.72240486,138.78,138.75,7.78714795]
["bitfinex","SOLUSD",1767908753105,0.72240486,138.78,138.75,0.57999994]
["bitfinex","SOLUSD",1767908753704,0.72240486,138.78,138.75,23.46605271]
["bitfinex","SOLUSD",1767908754711,7.92808295,138.78,138.75,22.88605277]
["bitfinex","SOLUSD",1767908756317,7.92808295,138.78,138.75,23.46605271]
["bitfinex","SOLUSD",1767908758416,7.92776689,138.79,138.76,0.57999994]
["bitfinex","SOLUSD",1767908758596,0.72240486,138.79,138.76,0.57999994]
["bitfinex","SOLUSD",1767908760201,7.92761853,138.79,138.75,32.80269696]
["bitfinex","SOLUSD",1767908760719,7.92761853,138.79,138.76,0.57999994]
["bitfinex","SOLUSD",1767908761405,0.72240486,138.79,138.76,0.57999994]
["bitfinex","SOLUSD",1767908761717,0.72240486,138.8,138.76,0.57999994]
["bitfinex","SOLUSD",1767908762594,0.72240486,138.8,138.76,30.67271283]
["bitfinex","SOLUSD",1767908764814,7.92708889,138.8,138.76,30.67271283]
["bitfinex","SOLUSD",1767908768115,7.20357297,138.82,138.79,0.57999994]
["bitfinex","SOLUSD",1767908768315,7.92736652,138.83,138.79,0.57999994]
["bitfinex","SOLUSD",1767908768501,0.72411782,138.82,138.79,0.57999994]
["bitfinex","SOLUSD",1767908769292,0.72411782,138.81,138.78,0.57999994]
["bitfinex","SOLUSD",1767908769719,0.72411782,138.81,138.77,20.94614929]
["bitfinex","SOLUSD",1767908771310,7.92785646,138.82,138.78,7.78550501]
["bitfinex","SOLUSD",1767908771630,7.92785646,138.82,138.78,0.57999994]
["bitfinex","SOLUSD",1767908773801,0.72411782,138.81,138.78,0.57999994]
["bitfinex","SOLUSD",1767908774926,0.72411782,138.83,138.8,0.57999994]
["bitfinex","SOLUSD",1767908775305,0.72411782,138.83,138.79,2.70957759]
["bitfinex","SOLUSD",1767908775816,7.92727249,138.83,138.79,2.70957759]
["bitfinex","SOLUSD",1767908776027,0.72411782,138.82,138.79,0.57999994]
["bitfinex","SOLUSD",1767908776825,0.72411782,138.82,138.79,0.51999994]
["bitfinex","SOLUSD",1767908777329,0.72411782,138.82,138.79,23.40605271]
["bitfinex","SOLUSD",1767908778124,7.92675161,138.84,138.79,9.3343454]
["bitfinex","SOLUSD",1767908778427,7.92635405,138.85,138.81,2.12957765]
["bitfinex","SOLUSD",1767908778927,7.92635405,138.85,138.81,2.64957759]
["bitfinex","SOLUSD",1767908780515,7.20223623,138.85,138.82,0.51999994]
["bitfinex","SOLUSD",1767908780715,0.72411782,138.87,138.83,0.51999994]
["bitfinex","SOLUSD",1767908781434,7.9252834,138.87,138.83,0.51999994]
["bitfinex","SOLUSD",1767908781831,0.72411782,138.86,138.83,0.51999994]
["bitfinex","SOLUSD",1767908783016,7.20116558,138.87,138.83,7.72303422]
["bitfinex","SOLUSD",1767908783221,0.72411782,138.87,138.84,0.51999994]
["bitfinex","SOLUSD",1767908783424,10.05473536,138.87,138.83,20.88303422]
["bitfinex","SOLUSD",1767908783825,2.85369547,138.86,138.83,20.88303422]
["bitfinex","SOLUSD",1767908784027,2.85369547,138.86,138.83,13.67999994]
["bitfinex","SOLUSD",1767908786238,2.85369547,138.86,138.83,0.51999994]
["bitfinex","SOLUSD",1767908786538,2.85369547,138.85,138.82,13.16]
["bitfinex","SOLUSD",1767908788823,2.12957765,138.87,138.83,0.51999994]
["bitfinex","SOLUSD",1767908789234,2.12957765,138.86,138.83,0.51999994]
["bitfinex","SOLUSD",1767908791930,2.12957765,138.86,138.83,23.40605271]
["bitfinex","SOLUSD",1767908793645,0.72411782,138.87,138.83,30.60901744]
["bitfinex","SOLUSD",1767908793835,2.85369547,138.87,138.83,30.60901744]
["bitfinex","SOLUSD",1767908794744,10.05495551,138.87,138.83,23.40605271]
["bitfinex","SOLUSD",1767908794934,2.81892153,138.86,138.83,22.88605277]
["bitfinex","SOLUSD",1767908796328,0.68934388,138.86,138.83,22.88605277]
["bitfinex","SOLUSD",1767908796528,2.81892153,138.86,138.83,30.08900508]
["bitfinex","SOLUSD",1767908797948,2.81892153,138.86,138.83,30.60900502]
["bitfinex","SOLUSD",1767908800653,2.12957765,138.86,138.83,30.60900502]
["bitfinex","SOLUSD",1767908801254,2.81892153,138.87,138.83,30.60900502]
["bitfinex","SOLUSD",1767908801457,6.96443384,138.91,138.83,30.60900502]
["bitfinex","SOLUSD",1767908801458,0.68934388,138.9,138.85,0.51999994]
["bitfinex","SOLUSD",1767908801652,0.68934388,138.9,138.86,0.51999994]
["bitfinex","SOLUSD",1767908801653,10.01834557,138.9,138.86,0.51999994]
["bitfinex","SOLUSD",1767908802146,2.81892153,138.89,138.85,36.54605271]
["bitfinex","SOLUSD",1767908802348,0.68934388,138.88,138.85,36.54605271]
["bitfinex","SOLUSD",1767908802652,0.68934388,138.88,138.85,43.7479773]
["bitfinex","SOLUSD",1767908804743,0.68934388,138.89,138.85,43.7479773]
["bitfinex","SOLUSD",1767908810253,0.68934388,138.89,138.86,0.51999994]
["bitfinex","SOLUSD",1767908810451,11.21038021,138.9,138.86,0.51999994]
["bitfinex","SOLUSD",1767908810650,0.68934388,138.89,138.85,47.06946368]
["bitfinex","SOLUSD",1767908812462,0.68934388,138.89,138.85,46.54946374]
["bitfinex","SOLUSD",1767908813650,0.68934388,138.89,138.85,43.22797736]
["bitfinex","SOLUSD",1767908814272,0.68934388,138.89,138.85,43.7479773]
["bitfinex","SOLUSD",1767908815756,11.2102874,138.9,138.86,0.51999994]
["bitfinex","SOLUSD",1767908817666,0.68934388,138.89,138.86,7.72146745]
["bitfinex","SOLUSD",1767908821371,0.68934388,138.89,138.86,30.60752022]
["bitfinex","SOLUSD",1767908821871,0.68934388,138.86,138.81,7.72381146]
["bitfinex","SOLUSD",1767908822071,4.01083026,138.85,138.81,7.72381146]
["bitfinex","SOLUSD",1767908822371,4.01083026,138.86,138.82,0.51999994]
["bitfinex","SOLUSD",1767908822682,0.71410389,138.86,138.83,0.51999994]
["bitfinex","SOLUSD",1767908823452,4.03559027,138.87,138.83,7.72287694]
["bitfinex","SOLUSD",1767908823657,0.71410389,138.86,138.83,7.72287694]
["bitfinex","SOLUSD",1767908823872,4.03559027,138.87,138.83,20.86287694]
["bitfinex","SOLUSD",1767908824762,0.71410389,138.86,138.83,20.86287694]
["bitfinex","SOLUSD",1767908827069,0.71410389,138.86,138.83,43.74892971]
["bitfinex","SOLUSD",1767908828380,4.03559027,138.86,138.83,36.54605271]
["bitfinex","SOLUSD",1767908828582,4.03559027,138.86,138.83,22.88605277]
["bitfinex","SOLUSD",1767908828583,4.03058634,138.85,138.83,22.88605277]
["bitfinex","SOLUSD",1767908829102,0.70909996,138.84,138.83,22.88605277]
["bitfinex","SOLUSD",1767908830270,4.03058634,138.85,138.83,22.88605277]
["bitfinex","SOLUSD",1767908830575,0.70909996,138.85,138.83,22.88605277]
["bitfinex","SOLUSD",1767908830988,0.70909996,138.83,138.81,7.20381502]
["bitfinex","SOLUSD",1767908831193,4.03058634,138.84,138.81,20.34381502]
["bitfinex","SOLUSD",1767908831376,0.70909996,138.84,138.81,20.34381502]
["bitfinex","SOLUSD",1767908832494,0.70909996,138.86,138.82,0.51999994]
["bitfinex","SOLUSD",1767908832674,4.03058634,138.86,138.82,0.51999994]
["bitfinex","SOLUSD",1767908834597,4.03058634,138.85,138.82,7.72333455]
["bitfinex","SOLUSD",1767908834901,4.03058634,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767908835198,0.70909996,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767908835797,4.03058634,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767908835982,4.03058634,138.84,138.81,30.0899359]
["bitfinex","SOLUSD",1767908836188,4.03058634,138.84,138.81,43.2299359]
["bitfinex","SOLUSD",1767908836973,0.70909996,138.84,138.81,43.2299359]
["bitfinex","SOLUSD",1767908837702,0.70909996,138.84,138.81,43.74993584]
["bitfinex","SOLUSD",1767908837934,0.70909996,138.85,138.81,43.74993584]
["bitfinex","SOLUSD",1767908838472,0.70909996,138.85,138.82,3.32148638]
["bitfinex","SOLUSD",1767908838677,0.70909996,138.85,138.81,47.07142222]
["bitfinex","SOLUSD",1767908841287,0.70909996,138.87,138.83,0.51999994]
["bitfinex","SOLUSD",1767908841593,4.03058634,138.88,138.84,13.65999994]
["bitfinex","SOLUSD",1767908841824,4.03058634,138.88,138.85,0.51999994]
["bitfinex","SOLUSD",1767908842005,4.03058634,138.88,138.84,13.65999994]
["bitfinex","SOLUSD",1767908842728,4.03058634,138.88,138.84,20.86219039]
["bitfinex","SOLUSD",1767908845118,0.70909996,138.88,138.84,20.86219039]
["bitfinex","SOLUSD",1767908846625,0.70909996,138.88,138.85,0.51999994]
["bitfinex","SOLUSD",1767908846920,0.70909996,138.88,138.85,3.84148632]
["bitfinex","SOLUSD",1767908847805,0.70909996,138.88,138.85,11.04322475]
["bitfinex","SOLUSD",1767908848005,0.70909996,138.88,138.85,7.72173837]
["bitfinex","SOLUSD",1767908850517,0.70909996,138.88,138.85,30.60779114]
["bitfinex","SOLUSD",1767908852210,0.70909996,138.88,138.85,33.40927758]
["bitfinex","SOLUSD",1767908853036,0.71232639,138.91,138.87,3.32148638]
["bitfinex","SOLUSD",1767908853249,0.71232639,138.91,138.86,23.66261876]
["bitfinex","SOLUSD",1767908853741,0.71232639,138.91,138.86,24.1826187]
["bitfinex","SOLUSD",1767908854229,0.71232639,138.91,138.86,20.86113232]
["bitfinex","SOLUSD",1767908854531,0.71232639,138.9,138.86,23.66261876]
["bitfinex","SOLUSD",1767908857617,0.71232639,138.9,138.86,7.20113238]
["bitfinex","SOLUSD",1767908857818,0.71232639,138.9,138.87,13.14]
["bitfinex","SOLUSD",1767908861028,0.71232639,138.89,138.87,13.14]
["bitfinex","SOLUSD",1767908864143,0.71232639,138.89,138.87,11.37232633]
["bitfinex","SOLUSD",1767908868845,2.73794558,138.88,138.85,23.5901791]
["bitfinex","SOLUSD",1767908869021,0.28432314,138.92,138.86,0.70412633]
["bitfinex","SOLUSD",1767908869022,7.81177448,138.9,138.86,0.70412633]
["bitfinex","SOLUSD",1767908869220,9.93739367,138.9,138.86,0.70412633]
["bitfinex","SOLUSD",1767908875553,9.32567754,138.89,138.86,0.70412633]
["bitfinex","SOLUSD",1767908876659,9.42467754,138.89,138.85,21.04611709]
["bitfinex","SOLUSD",1767908876949,9.42467754,138.89,138.85,13.84412633]
["bitfinex","SOLUSD",1767908877647,0.099,138.89,138.86,13.14]
["bitfinex","SOLUSD",1767908877835,2.22461919,138.89,138.86,13.14]
["bitfinex","SOLUSD",1767908878350,2.12561919,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767908878853,2.73281231,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767908881163,0.60719312,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767908881366,2.73281231,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767908881747,2.73281231,138.88,138.84,30.08826596]
["bitfinex","SOLUSD",1767908881937,2.12561919,138.87,138.83,0.70412633]
["bitfinex","SOLUSD",1767908882257,9.93849012,138.88,138.85,0.70412633]
["bitfinex","SOLUSD",1767908884646,0.71232639,138.93,138.88,0.68121368]
["bitfinex","SOLUSD",1767908884954,7.19942404,138.9,138.87,0.68121368]
["bitfinex","SOLUSD",1767908892976,7.30350597,138.9,138.87,0.68121368]
["bitfinex","SOLUSD",1767908893665,0.10408193,138.9,138.87,0.68121368]
["bitfinex","SOLUSD",1767908893869,0.1,138.93,138.88,0.6667808]
["bitfinex","SOLUSD",1767908894050,2.22561919,138.93,138.88,0.6667808]
["bitfinex","SOLUSD",1767908894243,2.22561919,138.93,138.89,0.6667808]
["bitfinex","SOLUSD",1767908894452,0.1,138.93,138.9,0.6667808]
["bitfinex","SOLUSD",1767908894660,0.1,138.93,138.91,0.6667808]
["bitfinex","SOLUSD",1767908894963,0.1,138.93,138.92,0.6667808]
["bitfinex","SOLUSD",1767908896167,0.1,138.95,138.93,0.6667808]
["bitfinex","SOLUSD",1767908898250,0.1,138.95,138.93,0.60678082]
["bitfinex","SOLUSD",1767908899673,9.42194485,138.96,138.92,20.33825007]
["bitfinex","SOLUSD",1767908899969,0.1,138.96,138.92,15.26561919]
["bitfinex","SOLUSD",1767908900364,0.1,138.96,138.93,0.6667808]
["bitfinex","SOLUSD",1767908902955,0.1,138.96,138.94,0.6667808]
["bitfinex","SOLUSD",1767908903275,0.1,138.96,138.94,0.60362446]
["bitfinex","SOLUSD",1767908905076,2.22561919,138.96,138.93,22.88605277]
["bitfinex","SOLUSD",1767908905275,2.92036176,138.96,138.93,23.55283357]
["bitfinex","SOLUSD",1767908906156,2.92036176,138.96,138.92,43.89117305]
["bitfinex","SOLUSD",1767908906356,2.92036176,138.96,138.92,36.69283357]
["bitfinex","SOLUSD",1767908906557,2.92036176,138.96,138.93,0.6667808]
["bitfinex","SOLUSD",1767908907083,0.79474257,138.96,138.93,0.6667808]
["bitfinex","SOLUSD",1767908907260,2.92036176,138.96,138.93,0.6667808]
["bitfinex","SOLUSD",1767908908275,0.79474257,138.96,138.93,0.6667808]
["bitfinex","SOLUSD",1767908908483,2.92036176,138.96,138.93,0.6667808]
["bitfinex","SOLUSD",1767908908959,2.92036176,138.96,138.93,0.6067808]
["bitfinex","SOLUSD",1767908910489,0.79474257,138.96,138.93,0.6067808]
["bitfinex","SOLUSD",1767908910977,0.1,138.96,138.94,0.6667808]
["bitfinex","SOLUSD",1767908912687,2.90086977,138.96,138.93,22.88605277]
["bitfinex","SOLUSD",1767908913064,2.90086977,138.96,138.93,23.5476973]
["bitfinex","SOLUSD",1767908915682,2.12561919,138.94,138.91,0.66164453]
["bitfinex","SOLUSD",1767908915868,2.54164899,138.95,138.91,0.66164453]
["bitfinex","SOLUSD",1767908916074,2.54164899,138.95,138.92,0.66164453]
["bitfinex","SOLUSD",1767908916477,2.22561919,138.96,138.93,0.66164453]
["bitfinex","SOLUSD",1767908916665,0.1,138.96,138.93,0.66164453]
["bitfinex","SOLUSD",1767908919690,9.42199096,138.96,138.93,0.66164453]
["bitfinex","SOLUSD",1767908921891,9.83802076,138.96,138.93,0.66164453]
["bitfinex","SOLUSD",1767908922486,0.67265838,138.95,138.92,23.5476973]
["bitfinex","SOLUSD",1767908922687,2.79827757,138.95,138.92,23.5476973]
["bitfinex","SOLUSD",1767908923191,0.41859608,138.94,138.92,22.88605277]
["bitfinex","SOLUSD",1767908923687,2.54421527,138.94,138.92,22.88605277]
["bitfinex","SOLUSD",1767908924190,0.4211113,138.92,138.87,0.66164453]
["bitfinex","SOLUSD",1767908924374,0.4211113,138.92,138.89,0.66164453]
["bitfinex","SOLUSD",1767908924375,2.54673049,138.92,138.89,0.66164453]
["bitfinex","SOLUSD",1767908924771,2.54673049,138.92,138.88,7.2003938]
["bitfinex","SOLUSD",1767908925069,2.54673049,138.92,138.87,0.66164453]
["bitfinex","SOLUSD",1767908925070,0.42357646,138.9,138.87,0.66164453]
["bitfinex","SOLUSD",1767908925274,2.12561919,138.91,138.87,0.66164453]
["bitfinex","SOLUSD",1767908926491,3.99475431,138.94,138.89,0.66164453]
["bitfinex","SOLUSD",1767908926691,3.99475431,138.94,138.9,0.66164453]
["bitfinex","SOLUSD",1767908927490,0.4160298,138.93,138.9,0.66164453]
["bitfinex","SOLUSD",1767908927797,3.73553353,138.93,138.9,0.66164453]
["bitfinex","SOLUSD",1767908928480,0.4160298,138.93,138.9,0.66164453]
["bitfinex","SOLUSD",1767908928686,3.73553353,138.93,138.9,0.66164453]
["bitfinex","SOLUSD",1767908928994,3.99216211,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767908929998,3.31950373,138.93,138.9,0.66164453]
["bitfinex","SOLUSD",1767908931697,3.73553353,138.93,138.9,0.66164453]
["bitfinex","SOLUSD",1767908932198,7.19770199,138.94,138.9,0.66164453]
["bitfinex","SOLUSD",1767908932494,3.31950373,138.94,138.91,0.66164453]
["bitfinex","SOLUSD",1767908932699,3.73553353,138.94,138.91,0.66164453]
["bitfinex","SOLUSD",1767908933301,10.93300653,138.94,138.9,69.96097196]
["bitfinex","SOLUSD",1767908933497,10.93300653,138.94,138.9,62.1]
["bitfinex","SOLUSD",1767908933498,3.73809981,138.92,138.9,62.1]
["bitfinex","SOLUSD",1767908933707,0.67011776,138.91,138.88,13.80164453]
["bitfinex","SOLUSD",1767908933999,3.73553353,138.92,138.88,13.80164453]
["bitfinex","SOLUSD",1767908934400,0.67265838,138.91,138.88,13.14]
["bitfinex","SOLUSD",1767908934698,3.99216211,138.91,138.88,13.14]
["bitfinex","SOLUSD",1767908936304,11.19111184,138.91,138.87,21.0025415]
["bitfinex","SOLUSD",1767908936502,11.19111184,138.91,138.87,83.1025415]
["bitfinex","SOLUSD",1767908939985,11.19111184,138.91,138.87,75.90164453]
["bitfinex","SOLUSD",1767908940309,11.19111184,138.91,138.87,13.80164453]
["bitfinex","SOLUSD",1767908940310,3.73809981,138.9,138.87,13.80164453]
["bitfinex","SOLUSD",1767908941389,0.67011776,138.89,138.86,13.80164453]
["bitfinex","SOLUSD",1767908941590,3.99475431,138.9,138.87,0.66164453]
["bitfinex","SOLUSD",1767908942712,11.19418494,138.9,138.87,0.66164453]
["bitfinex","SOLUSD",1767908945027,11.24026486,138.91,138.87,0.66164453]
["bitfinex","SOLUSD",1767908945617,0.37010914,138.9,138.87,0.66164453]
["bitfinex","SOLUSD",1767908950525,7.56954219,138.9,138.87,0.66164453]
["bitfinex","SOLUSD",1767908951418,10.88904592,138.9,138.87,0.66164453]
["bitfinex","SOLUSD",1767908960019,0.70192392,138.87,138.84,0.71858651]
["bitfinex","SOLUSD",1767908960221,3.31950373,138.88,138.84,0.71858651]
["bitfinex","SOLUSD",1767908961206,3.31950373,138.88,138.85,0.71858651]
["bitfinex","SOLUSD",1767908961411,3.28950374,138.87,138.85,0.71858651]
["bitfinex","SOLUSD",1767908962004,10.49058596,138.87,138.85,0.71858651]
["bitfinex","SOLUSD",1767908963033,7.20108222,138.87,138.85,0.71858651]
["bitfinex","SOLUSD",1767908965029,4.02461407,138.88,138.85,0.71858651]
["bitfinex","SOLUSD",1767908965234,11.22508833,138.88,138.85,0.71858651]
["bitfinex","SOLUSD",1767908966921,11.22464605,138.89,138.86,0.71858651]
["bitfinex","SOLUSD",1767908968058,7.20003198,138.89,138.86,0.71858651]
["bitfinex","SOLUSD",1767908968337,10.87862673,138.91,138.87,0.71858651]
["bitfinex","SOLUSD",1767908975668,3.31950373,138.9,138.87,0.71858651]
["bitfinex","SOLUSD",1767908976174,3.68397579,138.89,138.86,13.82718859]
["bitfinex","SOLUSD",1767908977241,10.8841955,138.89,138.86,13.82718859]
["bitfinex","SOLUSD",1767908977454,0.36776734,138.87,138.84,0.68718859]
["bitfinex","SOLUSD",1767908977631,0.36776734,138.87,138.84,13.82718859]
["bitfinex","SOLUSD",1767908977632,3.28950374,138.87,138.84,13.82718859]
["bitfinex","SOLUSD",1767908978063,0.69732912,138.88,138.82,0.68718859]
["bitfinex","SOLUSD",1767908978254,3.31950373,138.86,138.82,0.68718859]
["bitfinex","SOLUSD",1767908978455,3.31950373,138.87,138.83,7.20277055]
["bitfinex","SOLUSD",1767908982958,3.31950373,138.87,138.84,0.68718859]
["bitfinex","SOLUSD",1767908984264,7.89787179,138.88,138.84,0.68718859]
["bitfinex","SOLUSD",1767908984449,3.31950373,138.87,138.84,0.68718859]
["bitfinex","SOLUSD",1767908984959,3.31950373,138.86,138.84,0.68718859]
["bitfinex","SOLUSD",1767908987559,3.31950373,138.87,138.84,0.68718859]
["bitfinex","SOLUSD",1767908988275,3.31950373,138.87,138.85,0.68718859]
["bitfinex","SOLUSD",1767908988569,2.12639125,138.87,138.85,0.68718859]
["bitfinex","SOLUSD",1767908988769,2.09639126,138.87,138.85,0.68718859]
["bitfinex","SOLUSD",1767908990166,7.56508706,138.88,138.85,0.68718859]
["bitfinex","SOLUSD",1767908990465,2.12639125,138.88,138.86,0.68718859]
["bitfinex","SOLUSD",1767908992474,2.49086331,138.92,138.88,0.68718859]
["bitfinex","SOLUSD",1767908992762,2.12639125,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767908992948,2.8203918,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767908994164,10.01932849,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767908994465,0.36776734,138.9,138.87,0.68718859]
["bitfinex","SOLUSD",1767908994648,2.49415859,138.9,138.87,0.68718859]
["bitfinex","SOLUSD",1767908996871,0.36776734,138.9,138.87,0.68718859]
["bitfinex","SOLUSD",1767908997167,2.49415859,138.9,138.87,0.68718859]
["bitfinex","SOLUSD",1767908997670,0.36776734,138.9,138.87,7.88780004]
["bitfinex","SOLUSD",1767908997853,2.49415859,138.9,138.87,7.88780004]
["bitfinex","SOLUSD",1767908999572,2.12639125,138.9,138.88,0.68718859]
["bitfinex","SOLUSD",1767909000470,9.689869,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767909001174,7.56347775,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767909001475,9.689869,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767909001775,2.12639125,138.9,138.88,0.68718859]
["bitfinex","SOLUSD",1767909001982,9.689869,138.91,138.88,0.68718859]
["bitfinex","SOLUSD",1767909004577,0.69400055,138.9,138.87,62.1]
["bitfinex","SOLUSD",1767909004878,0.69400055,138.9,138.87,62.78039248]
["bitfinex","SOLUSD",1767909006570,0.69400055,138.9,138.87,69.98134755]
["bitfinex","SOLUSD",1767909006868,13.14,138.94,138.89,0.71760391]
["bitfinex","SOLUSD",1767909006869,9.32400075,138.94,138.89,0.71760391]
["bitfinex","SOLUSD",1767909007257,10.03980136,138.94,138.9,0.71760391]
["bitfinex","SOLUSD",1767909007458,2.47257653,138.93,138.9,0.71760391]
["bitfinex","SOLUSD",1767909007658,2.12639125,138.92,138.9,0.71760391]
["bitfinex","SOLUSD",1767909008758,9.32484906,138.92,138.9,0.71760391]
["bitfinex","SOLUSD",1767909008959,7.19845781,138.92,138.9,0.71760391]
["bitfinex","SOLUSD",1767909009562,9.32484906,138.92,138.9,0.71760391]
["bitfinex","SOLUSD",1767909012170,2.12639125,138.92,138.9,0.71760391]
["bitfinex","SOLUSD",1767909012666,2.83849571,138.92,138.89,0.71760391]
["bitfinex","SOLUSD",1767909014359,0.71210446,138.92,138.89,0.71760391]
["bitfinex","SOLUSD",1767909014562,7.91341219,138.94,138.9,0.71760391]
["bitfinex","SOLUSD",1767909014762,2.12639125,138.93,138.9,0.71760391]
["bitfinex","SOLUSD",1767909015682,0.71580061,138.94,138.91,0.71760391]
["bitfinex","SOLUSD",1767909015982,0.71580061,138.94,138.91,0.65760391]
["bitfinex","SOLUSD",1767909015983,2.84219186,138.94,138.91,0.65760391]
["bitfinex","SOLUSD",1767909016381,0.40558528,138.93,138.9,62.1]
["bitfinex","SOLUSD",1767909016688,2.12639125,138.92,138.9,62.1]
["bitfinex","SOLUSD",1767909020691,2.12639125,138.92,138.9,0.71760391]
["bitfinex","SOLUSD",1767909022980,9.32453036,138.93,138.9,0.71760391]
["bitfinex","SOLUSD",1767909023292,9.73011564,138.93,138.9,0.71760391]
["bitfinex","SOLUSD",1767909025182,7.60372439,138.93,138.9,0.71760391]
["bitfinex","SOLUSD",1767909025389,10.03961373,138.94,138.91,0.71760391]
["bitfinex","SOLUSD",1767909025691,10.03961373,138.94,138.91,0.65760391]
["bitfinex","SOLUSD",1767909027073,2.84219186,138.94,138.91,0.65760391]
["bitfinex","SOLUSD",1767909028189,2.12639125,138.94,138.91,0.65760391]
["bitfinex","SOLUSD",1767909028897,2.83968371,138.94,138.91,0.65760391]
["bitfinex","SOLUSD",1767909029396,2.83968371,138.94,138.91,0.59760391]
["bitfinex","SOLUSD",1767909030681,10.03931119,138.95,138.91,7.19887444]
["bitfinex","SOLUSD",1767909031281,10.03931119,138.95,138.92,0.71760391]
["bitfinex","SOLUSD",1767909031477,10.13857951,138.96,138.92,0.65760391]
["bitfinex","SOLUSD",1767909035796,2.76957653,138.95,138.92,7.79589701]
["bitfinex","SOLUSD",1767909037079,0.1,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1767909037400,0.1,138.96,138.91,9.32529701]
["bitfinex","SOLUSD",1767909037595,0.1,138.96,138.92,0.68379149]
["bitfinex","SOLUSD",1767909038191,0.1,138.96,138.94,0.68379149]
["bitfinex","SOLUSD",1767909039783,0.1,138.96,138.94,7.88107943]
["bitfinex","SOLUSD",1767909041994,0.1,138.96,138.94,0.68379149]
["bitfinex","SOLUSD",1767909042392,2.22639125,138.96,138.94,0.68379149]
["bitfinex","SOLUSD",1767909043307,0.65638617,138.94,138.91,7.88230654]
["bitfinex","SOLUSD",1767909043506,2.78323361,138.92,138.89,0.68379149]
["bitfinex","SOLUSD",1767909043797,2.78277742,138.92,138.89,0.68379149]
["bitfinex","SOLUSD",1767909043998,20.21770149,138.96,138.88,21.02400397]
["bitfinex","SOLUSD",1767909043999,2.82839683,138.91,138.88,21.02400397]
["bitfinex","SOLUSD",1767909044184,2.82839683,138.91,138.87,62.1]
["bitfinex","SOLUSD",1767909044185,2.12639125,138.89,138.87,0.68379149]
["bitfinex","SOLUSD",1767909044789,2.12639125,138.89,138.87,7.88473897]
["bitfinex","SOLUSD",1767909045498,1.87694957,138.89,138.87,7.88473897]
["bitfinex","SOLUSD",1767909045793,0.65684236,138.9,138.87,7.88473897]
["bitfinex","SOLUSD",1767909046001,2.12639125,138.89,138.87,7.88473897]
["bitfinex","SOLUSD",1767909047230,2.12639125,138.88,138.87,7.88473897]
["bitfinex","SOLUSD",1767909049521,2.12639125,138.89,138.87,7.88473897]
["bitfinex","SOLUSD",1767909049909,2.12639125,138.9,138.87,69.98473897]
["bitfinex","SOLUSD",1767909050106,0.70246638,138.93,138.89,0.68379149]
["bitfinex","SOLUSD",1767909050419,2.12639125,138.93,138.9,0.68379149]
["bitfinex","SOLUSD",1767909050620,3.31970925,138.93,138.9,0.68379149]
["bitfinex","SOLUSD",1767909050935,3.31970925,138.95,138.91,0.68379149]
["bitfinex","SOLUSD",1767909052010,3.31970925,138.95,138.92,7.88217905]
["bitfinex","SOLUSD",1767909055423,4.12217563,138.96,138.92,7.88217905]
["bitfinex","SOLUSD",1767909056420,0.80246638,138.96,138.92,7.88217905]
["bitfinex","SOLUSD",1767909056626,0.1,138.96,138.94,0.68379149]
["bitfinex","SOLUSD",1767909057127,0.1,138.96,138.94,0.62379158]
["bitfinex","SOLUSD",1767909057303,0.1,138.96,138.94,0.56379162]
["bitfinex","SOLUSD",1767909058628,0.1,138.96,138.94,7.76076033]
["bitfinex","SOLUSD",1767909059832,0.80246638,138.96,138.94,7.19696871]
["bitfinex","SOLUSD",1767909060332,4.12217563,138.96,138.94,7.19696871]
["bitfinex","SOLUSD",1767909060634,0.70246638,138.95,138.93,20.33772907]
["bitfinex","SOLUSD",1767909060835,0.70246638,138.95,138.93,7.19772907]
["bitfinex","SOLUSD",1767909061638,0.70246638,138.95,138.93,69.29772907]
["bitfinex","SOLUSD",1767909063217,0.70246638,138.95,138.93,62.1]
["bitfinex","SOLUSD",1767909063218,0.70047201,138.94,138.93,62.1]
["bitfinex","SOLUSD",1767909063417,0.70047201,138.95,138.93,62.1]
["bitfinex","SOLUSD",1767909063637,0.80047201,138.96,138.93,70.00028651]
["bitfinex","SOLUSD",1767909063843,0.70047201,138.99,138.95,4.02221615]
["bitfinex","SOLUSD",1767909064226,0.70047201,138.99,138.95,0.7025069]
["bitfinex","SOLUSD",1767909064638,0.70047201,138.99,138.96,0.7025069]
["bitfinex","SOLUSD",1767909064942,0.70047201,139.0,138.96,3.31970925]
["bitfinex","SOLUSD",1767909065120,0.70047201,138.97,138.94,20.3369346]
["bitfinex","SOLUSD",1767909066329,3.31970925,138.98,138.95,0.72314345]
["bitfinex","SOLUSD",1767909066631,0.67641751,138.98,138.95,0.72314345]
["bitfinex","SOLUSD",1767909066824,3.99612676,138.98,138.95,0.72314345]
["bitfinex","SOLUSD",1767909070362,3.99612676,138.98,138.95,62.82314345]
["bitfinex","SOLUSD",1767909071657,3.31970925,138.96,138.93,70.02077624]
["bitfinex","SOLUSD",1767909071863,3.31970925,138.95,138.93,83.16077624]
["bitfinex","SOLUSD",1767909072463,3.31970925,138.97,138.95,0.72314345]
["bitfinex","SOLUSD",1767909073250,3.31970925,138.97,138.94,7.9204486]
["bitfinex","SOLUSD",1767909075070,3.99612676,138.98,138.95,0.72314345]
["bitfinex","SOLUSD",1767909075950,3.99612676,138.98,138.93,75.24]
["bitfinex","SOLUSD",1767909076262,0.67641751,138.98,138.93,75.24]
["bitfinex","SOLUSD",1767909076470,3.99612676,138.98,138.93,75.24]
["bitfinex","SOLUSD",1767909077770,3.99612676,138.98,138.94,7.19730515]
["bitfinex","SOLUSD",1767909078178,3.99612676,138.98,138.94,7.26367911]
["bitfinex","SOLUSD",1767909079759,11.19150148,138.98,138.94,7.26367911]
["bitfinex","SOLUSD",1767909079965,0.67641751,138.97,138.94,0.06637396]
["bitfinex","SOLUSD",1767909080273,0.67641751,138.97,138.93,82.50401602]
["bitfinex","SOLUSD",1767909081065,3.99612676,138.98,138.94,0.06637396]
["bitfinex","SOLUSD",1767909082070,3.99612676,138.98,138.94,62.16637396]
["bitfinex","SOLUSD",1767909085471,3.99612676,138.98,138.94,69.36354197]
["bitfinex","SOLUSD",1767909086580,0.67641751,138.98,138.94,69.36354197]
["bitfinex","SOLUSD",1767909086780,3.99612676,138.98,138.94,69.36354197]
["bitfinex","SOLUSD",1767909087677,3.99612676,138.98,138.95,0.06637396]
["bitfinex","SOLUSD",1767909087870,0.67641751,138.99,138.95,0.06637396]
["bitfinex","SOLUSD",1767909088187,3.31970925,138.98,138.95,0.06637396]
["bitfinex","SOLUSD",1767909088760,3.99612676,138.99,138.95,0.06637396]
["bitfinex","SOLUSD",1767909089580,0.67641751,138.98,138.95,0.06637396]
["bitfinex","SOLUSD",1767909089981,0.67641751,139.0,138.95,0.06637396]
["bitfinex","SOLUSD",1767909090182,3.31970925,138.99,138.96,0.06637396]
["bitfinex","SOLUSD",1767909090782,3.31970925,138.99,138.95,62.1]
["bitfinex","SOLUSD",1767909090783,0.67641751,138.98,138.95,62.1]
["bitfinex","SOLUSD",1767909090978,0.67641751,138.98,138.95,62.16637396]
["bitfinex","SOLUSD",1767909091171,0.67641751,138.98,138.95,69.36269727]
["bitfinex","SOLUSD",1767909092476,4.01645549,139.0,138.96,0.06637396]
["bitfinex","SOLUSD",1767909093883,11.21070115,139.0,138.96,62.16637396]
["bitfinex","SOLUSD",1767909094082,0.69674624,138.99,138.96,62.16637396]
["bitfinex","SOLUSD",1767909094986,0.69674624,138.99,138.96,69.36261202]
["bitfinex","SOLUSD",1767909096984,0.69674624,138.99,138.96,82.50261202]
["bitfinex","SOLUSD",1767909102381,0.69674624,138.99,138.96,75.30637396]
["bitfinex","SOLUSD",1767909102894,0.69674624,138.99,138.96,82.50263219]
["bitfinex","SOLUSD",1767909104600,3.31970925,139.0,138.97,0.06637396]
["bitfinex","SOLUSD",1767909104601,4.01645549,139.0,138.97,0.06637396]
["bitfinex","SOLUSD",1767909104788,4.01645549,139.01,138.97,0.06637396]
["bitfinex","SOLUSD",1767909105185,7.29340657,139.02,138.99,0.06637396]
["bitfinex","SOLUSD",1767909105186,0.1,139.02,138.99,0.06637396]
["bitfinex","SOLUSD",1767909105391,0.1,139.02,138.99,13.14637401]
["bitfinex","SOLUSD",1767909106194,0.69674624,139.01,138.99,13.14]
["bitfinex","SOLUSD",1767909106505,0.69674624,139.0,138.96,7.19608738]
["bitfinex","SOLUSD",1767909106687,0.69674624,139.0,138.98,13.14]
["bitfinex","SOLUSD",1767909109008,0.69674624,139.01,138.98,13.14]
["bitfinex","SOLUSD",1767909109195,4.01645549,139.01,138.98,13.14]
["bitfinex","SOLUSD",1767909110592,2.81891065,139.01,138.98,13.14]
["bitfinex","SOLUSD",1767909111386,0.79674624,139.02,138.98,22.45738355]
["bitfinex","SOLUSD",1767909111806,0.1,139.02,138.98,22.45738355]
["bitfinex","SOLUSD",1767909112103,0.1,139.02,138.99,2.12216441]
["bitfinex","SOLUSD",1767909112294,0.1,139.02,138.99,64.22216441]
["bitfinex","SOLUSD",1767909113413,0.1,139.02,138.99,71.41680164]
["bitfinex","SOLUSD",1767909113639,0.1,139.02,139.0,2.12216441]
["bitfinex","SOLUSD",1767909113912,0.1,139.04,139.01,2.12216441]
["bitfinex","SOLUSD",1767909114093,0.1,139.04,139.02,13.14]
["bitfinex","SOLUSD",1767909115213,0.79674624,139.04,139.02,13.14]
["bitfinex","SOLUSD",1767909115996,0.1,139.04,139.02,20.3330891]
["bitfinex","SOLUSD",1767909116829,0.1,139.04,139.02,13.14]
["bitfinex","SOLUSD",1767909117108,0.69674624,139.03,138.99,82.4345973]
["bitfinex","SOLUSD",1767909117421,2.81891065,139.03,138.99,20.3345973]
["bitfinex","SOLUSD",1767909117615,0.69674624,139.03,138.99,20.3345973]
["bitfinex","SOLUSD",1767909117925,0.69674624,139.02,138.99,20.3345973]
["bitfinex","SOLUSD",1767909121713,1e-08,139.04,139.01,2.40648755]
["bitfinex","SOLUSD",1767909122024,14.89071393,139.06,139.04,0.70312024]
["bitfinex","SOLUSD",1767909122217,14.89071393,139.06,139.03,2.12216441]
["bitfinex","SOLUSD",1767909123401,14.89071393,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1767909123698,0.69565235,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1767909124295,14.89071393,139.06,139.04,10.00341872]
["bitfinex","SOLUSD",1767909124595,0.1,139.08,139.05,13.8290794]
["bitfinex","SOLUSD",1767909124803,1e-08,139.08,139.06,2.81124381]
["bitfinex","SOLUSD",1767909125009,1e-08,139.08,139.06,6.56022764]
["bitfinex","SOLUSD",1767909125212,1e-08,139.08,139.06,5.87114824]
["bitfinex","SOLUSD",1767909125527,1e-08,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1767909126030,1e-08,139.08,139.06,10.93992291]
["bitfinex","SOLUSD",1767909126206,1e-08,139.08,139.06,2.84450265]
["bitfinex","SOLUSD",1767909126404,2.12216441,139.07,139.03,20.33267721]
["bitfinex","SOLUSD",1767909127008,1e-08,139.08,139.04,0.66304781]
["bitfinex","SOLUSD",1767909127220,2.12216441,139.07,139.04,0.66304781]
["bitfinex","SOLUSD",1767909128606,1e-08,139.08,139.05,0.66304781]
["bitfinex","SOLUSD",1767909129825,2.12216442,139.08,139.05,0.66304781]
["bitfinex","SOLUSD",1767909131831,9.3122726,139.08,139.05,0.66304781]
["bitfinex","SOLUSD",1767909133318,1e-08,139.08,139.05,0.66304781]
["bitfinex","SOLUSD",1767909133517,2.12216442,139.08,139.05,0.66304781]
["bitfinex","SOLUSD",1767909134935,2.12216441,139.07,139.05,0.66304781]
["bitfinex","SOLUSD",1767909135624,2.12216441,139.07,139.03,20.99546565]
["bitfinex","SOLUSD",1767909135826,2.12216441,139.05,139.02,0.66304781]
["bitfinex","SOLUSD",1767909136016,2.12216441,139.05,139.02,13.80304781]
["bitfinex","SOLUSD",1767909137127,2.12216441,139.05,139.03,0.66304781]
["bitfinex","SOLUSD",1767909138145,2.12216441,139.06,139.03,0.66304781]
["bitfinex","SOLUSD",1767909138630,1e-08,139.08,139.03,0.66304781]
["bitfinex","SOLUSD",1767909138938,2.12216441,139.06,139.03,0.66304781]
["bitfinex","SOLUSD",1767909139735,1e-08,139.08,139.04,0.66304781]
["bitfinex","SOLUSD",1767909140118,1e-08,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1767909140328,1e-08,139.08,139.05,7.85470548]
["bitfinex","SOLUSD",1767909140843,1e-08,139.08,139.06,0.66304781]
["bitfinex","SOLUSD",1767909142844,1e-08,139.08,139.07,7.85367123]
["bitfinex","SOLUSD",1767909144810,1e-08,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1767909145419,1e-08,139.08,139.07,7.85367123]
["bitfinex","SOLUSD",1767909146440,1e-08,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1767909146647,1e-08,139.08,139.07,69.29062342]
["bitfinex","SOLUSD",1767909148231,1e-08,139.08,139.07,71.41278783]
["bitfinex","SOLUSD",1767909148541,0.1,139.12,139.09,0.66304781]
["bitfinex","SOLUSD",1767909153547,2.22216441,139.12,139.09,0.66304781]
["bitfinex","SOLUSD",1767909154149,2.22216441,139.12,139.08,83.07936128]
["bitfinex","SOLUSD",1767909155029,2.12216441,139.11,139.08,82.40966001]
["bitfinex","SOLUSD",1767909155346,2.12216441,139.11,139.08,83.07936128]
["bitfinex","SOLUSD",1767909155824,2.12216441,139.11,139.08,69.95936128]
["bitfinex","SOLUSD",1767909156027,2.12216441,139.11,139.08,83.07936128]
["bitfinex","SOLUSD",1767909156547,2.12216441,139.11,139.09,0.66970127]
["bitfinex","SOLUSD",1767909159150,0.02640301,139.09,139.06,7.19091276]
["bitfinex","SOLUSD",1767909159448,2.74531365,139.09,139.06,7.86061403]
["bitfinex","SOLUSD",1767909159751,0.62314924,139.09,139.06,7.86061403]
["bitfinex","SOLUSD",1767909160130,2.74531365,139.09,139.06,7.86061403]
["bitfinex","SOLUSD",1767909162448,2.71891064,139.09,139.06,7.83421102]
["bitfinex","SOLUSD",1767909163447,0.59674623,139.09,139.06,7.83421102]
["bitfinex","SOLUSD",1767909163652,2.71891064,139.09,139.06,7.83421102]
["bitfinex","SOLUSD",1767909164149,2.71891064,139.09,139.05,13.12]
["bitfinex","SOLUSD",1767909164150,0.59674623,139.11,139.07,7.86025121]
["bitfinex","SOLUSD",1767909164452,2.12216441,139.1,139.08,0.66970127]
["bitfinex","SOLUSD",1767909164853,0.69674623,139.12,139.08,0.66970127]
["bitfinex","SOLUSD",1767909165054,2.12216441,139.11,139.08,0.66970127]
["bitfinex","SOLUSD",1767909165355,2.12216441,139.11,139.09,0.66970127]
["bitfinex","SOLUSD",1767909165530,0.2048543,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767909165734,2.32701871,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767909166057,2.22216441,139.12,139.09,13.12]
["bitfinex","SOLUSD",1767909166244,2.22216441,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1767909166552,0.1,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1767909167140,1e-08,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1767909167856,1e-08,139.12,139.11,0.66970127]
["bitfinex","SOLUSD",1767909168273,1e-08,139.12,139.11,7.85825708]
["bitfinex","SOLUSD",1767909172951,1e-08,139.12,139.11,69.95825708]
["bitfinex","SOLUSD",1767909178776,0.57863403,139.11,139.07,0.66970127]
["bitfinex","SOLUSD",1767909178961,3.88783046,139.11,139.08,7.18982501]
["bitfinex","SOLUSD",1767909179264,0.57863403,139.11,139.08,20.30982501]
["bitfinex","SOLUSD",1767909180574,1e-08,139.12,139.1,0.66970127]
["bitfinex","SOLUSD",1767909180755,1e-08,139.12,139.11,0.66970127]
["bitfinex","SOLUSD",1767909181270,1e-08,139.12,139.1,0.66970127]
["bitfinex","SOLUSD",1767909182071,1e-08,139.12,139.11,13.12]
["bitfinex","SOLUSD",1767909182459,0.57383769,139.12,139.11,13.01520365]
["bitfinex","SOLUSD",1767909182659,1e-08,139.12,139.11,13.01520365]
["bitfinex","SOLUSD",1767909184671,1e-08,139.12,139.11,13.6827331]
["bitfinex","SOLUSD",1767909184876,1e-08,139.12,139.11,20.87128891]
["bitfinex","SOLUSD",1767909190981,1e-08,139.12,139.11,13.01520365]
["bitfinex","SOLUSD",1767909191673,1e-08,139.12,139.11,13.70389863]
["bitfinex","SOLUSD",1767909191980,1e-08,139.12,139.11,0.68869498]
["bitfinex","SOLUSD",1767909192160,1e-08,139.12,139.1,13.80869498]
["bitfinex","SOLUSD",1767909192857,1e-08,139.12,139.11,7.87725079]
["bitfinex","SOLUSD",1767909193075,1e-08,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1767909193874,1e-08,139.12,139.11,20.30855581]
["bitfinex","SOLUSD",1767909194078,1e-08,139.12,139.11,20.99725079]
["bitfinex","SOLUSD",1767909194275,1e-08,139.12,139.11,23.61775224]
["bitfinex","SOLUSD",1767909195783,3.88303411,139.16,139.11,23.61775224]
["bitfinex","SOLUSD",1767909195784,0.1,139.16,139.14,0.68869498]
["bitfinex","SOLUSD",1767909195960,0.1,139.16,139.15,0.68869498]
["bitfinex","SOLUSD",1767909199284,0.1,139.16,139.15,62.67698579]
["bitfinex","SOLUSD",1767909199482,2.90919643,139.16,139.15,62.67698579]
["bitfinex","SOLUSD",1767909199783,2.90919643,139.16,139.14,13.12]
["bitfinex","SOLUSD",1767909200271,3.30919643,139.15,139.14,13.12]
["bitfinex","SOLUSD",1767909200790,3.30919643,139.15,139.12,13.12]
["bitfinex","SOLUSD",1767909200993,3.30919643,139.14,139.12,13.12]
["bitfinex","SOLUSD",1767909201970,18.39479309,139.18,139.12,13.12]
["bitfinex","SOLUSD",1767909201971,0.431841,139.18,139.13,0.28432314]
["bitfinex","SOLUSD",1767909202173,0.431841,139.18,139.14,7.18687338]
["bitfinex","SOLUSD",1767909202486,0.431841,139.18,139.15,13.12]
["bitfinex","SOLUSD",1767909204969,0.431841,139.18,139.15,20.3059905]
["bitfinex","SOLUSD",1767909207791,3.74103743,139.18,139.15,20.3059905]
["bitfinex","SOLUSD",1767909209788,3.30919643,139.17,139.15,13.12]
["bitfinex","SOLUSD",1767909210177,3.30919643,139.17,139.14,7.18675861]
["bitfinex","SOLUSD",1767909210994,3.30919643,139.17,139.15,7.18639331]
["bitfinex","SOLUSD",1767909211599,1.13241638,139.18,139.15,7.18639331]
["bitfinex","SOLUSD",1767909211779,3.30919643,139.17,139.14,7.18675622]
["bitfinex","SOLUSD",1767909212180,3.30919643,139.15,139.11,62.1]
["bitfinex","SOLUSD",1767909212384,3.30919643,139.15,139.12,20.30759251]
["bitfinex","SOLUSD",1767909212680,3.30919643,139.15,139.13,7.18743713]
["bitfinex","SOLUSD",1767909213390,0.70057538,139.16,139.13,7.18743713]
["bitfinex","SOLUSD",1767909213694,3.30919643,139.15,139.13,7.18743713]
["bitfinex","SOLUSD",1767909215004,3.30919643,139.15,139.12,20.30780703]
["bitfinex","SOLUSD",1767909216903,3.30919643,139.15,139.12,82.40780703]
["bitfinex","SOLUSD",1767909218909,4.0334924,139.13,139.09,17.97328203]
["bitfinex","SOLUSD",1767909219203,0.431841,139.18,139.09,0.68337784]
["bitfinex","SOLUSD",1767909219204,17.96538134,139.16,139.09,0.68337784]
["bitfinex","SOLUSD",1767909219410,20.30545663,139.17,139.1,0.68337784]
["bitfinex","SOLUSD",1767909219994,3.30919643,139.13,139.11,0.68337784]
["bitfinex","SOLUSD",1767909220193,3.30919643,139.13,139.1,7.87245044]
["bitfinex","SOLUSD",1767909220407,3.30919643,139.12,139.1,7.87245044]
["bitfinex","SOLUSD",1767909220616,25.14909821,139.17,139.1,7.87245044]
["bitfinex","SOLUSD",1767909220799,3.30919643,139.13,139.1,7.87245044]
["bitfinex","SOLUSD",1767909221696,0.72429597,139.14,139.1,7.87245044]
["bitfinex","SOLUSD",1767909221905,4.0334924,139.14,139.1,7.87245044]
["bitfinex","SOLUSD",1767909223509,3.30919643,139.13,139.1,7.87245044]
["bitfinex","SOLUSD",1767909224319,3.30919643,139.12,139.1,7.87245044]
["bitfinex","SOLUSD",1767909224494,3.27919641,139.12,139.1,7.87245044]
["bitfinex","SOLUSD",1767909224694,0.72429597,139.13,139.1,7.87245044]
["bitfinex","SOLUSD",1767909225006,3.30919643,139.12,139.1,7.87245044]
["bitfinex","SOLUSD",1767909225215,4.0334924,139.11,139.08,0.68337784]
["bitfinex","SOLUSD",1767909225418,0.72429597,139.11,139.07,0.68337784]
["bitfinex","SOLUSD",1767909226417,7.91300247,139.11,139.07,7.19039627]
["bitfinex","SOLUSD",1767909226610,0.72429597,139.1,139.06,7.19087197]
["bitfinex","SOLUSD",1767909227122,0.72429597,139.1,139.07,7.19052229]
["bitfinex","SOLUSD",1767909227520,0.72429597,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1767909229924,0.72429597,139.09,139.05,7.87491931]
["bitfinex","SOLUSD",1767909230222,0.72429597,139.09,139.05,7.19154147]
["bitfinex","SOLUSD",1767909232127,0.72429597,139.09,139.06,0.68337784]
["bitfinex","SOLUSD",1767909233037,0.72429597,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1767909236038,0.72429597,139.11,139.07,7.87400126]
["bitfinex","SOLUSD",1767909238738,0.72429597,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1767909240337,0.72429597,139.11,139.07,69.29062342]
["bitfinex","SOLUSD",1767909241427,0.72429597,139.12,139.08,0.68337784]
["bitfinex","SOLUSD",1767909241637,0.72429597,139.14,139.09,0.68337784]
["bitfinex","SOLUSD",1767909242024,0.72429597,139.15,139.1,0.68337784]
["bitfinex","SOLUSD",1767909242750,0.72429597,139.15,139.09,13.80453738]
["bitfinex","SOLUSD",1767909242946,0.72429597,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1767909243124,7.18549109,139.17,139.1,7.87360998]
["bitfinex","SOLUSD",1767909243328,0.6625454,139.16,139.11,0.68453738]
["bitfinex","SOLUSD",1767909244547,0.6625454,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1767909245052,0.6625454,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767909245722,0.6625454,139.15,139.11,7.87305246]
["bitfinex","SOLUSD",1767909247058,0.6625454,139.14,139.11,0.68453738]
["bitfinex","SOLUSD",1767909247551,0.6625454,139.16,139.11,7.87308895]
["bitfinex","SOLUSD",1767909247734,0.6625454,139.16,139.12,0.68453738]
["bitfinex","SOLUSD",1767909248949,0.6625454,139.16,139.12,7.87246813]
["bitfinex","SOLUSD",1767909249133,0.6625454,139.16,139.12,7.18793075]
["bitfinex","SOLUSD",1767909249938,0.6625454,139.15,139.1,7.18870334]
["bitfinex","SOLUSD",1767909250246,0.6625454,139.15,139.1,7.87324072]
["bitfinex","SOLUSD",1767909250959,7.84932908,139.15,139.1,7.87324072]
["bitfinex","SOLUSD",1767909251131,0.6625454,139.14,139.1,7.87324072]
["bitfinex","SOLUSD",1767909253929,0.67768345,139.13,139.08,0.71093651]
["bitfinex","SOLUSD",1767909254658,0.67768345,139.13,139.07,0.71093651]
["bitfinex","SOLUSD",1767909254961,0.67768345,139.13,139.07,7.90147073]
["bitfinex","SOLUSD",1767909255961,0.67768345,139.11,139.07,7.90147073]
["bitfinex","SOLUSD",1767909258649,0.67768345,139.1,139.06,0.71093651]
["bitfinex","SOLUSD",1767909258836,0.67768345,139.1,139.05,20.31133044]
["bitfinex","SOLUSD",1767909259038,0.67768345,139.1,139.05,13.12]
["bitfinex","SOLUSD",1767909259562,0.67768345,139.1,139.05,13.83093651]
["bitfinex","SOLUSD",1767909259941,0.67768345,139.1,139.06,7.1911192]
["bitfinex","SOLUSD",1767909260367,0.67768345,139.09,139.03,80.79205897]
["bitfinex","SOLUSD",1767909260570,0.67768345,139.09,139.04,7.19185751]
["bitfinex","SOLUSD",1767909260745,0.67768345,139.09,139.04,7.90279402]
["bitfinex","SOLUSD",1767909261370,0.67768345,139.09,139.05,0.71093651]
["bitfinex","SOLUSD",1767909261738,0.64768345,139.09,139.05,0.71093651]
["bitfinex","SOLUSD",1767909262250,7.18700589,139.14,139.07,0.71093651]
["bitfinex","SOLUSD",1767909262436,7.18545663,139.17,139.09,0.71093651]
["bitfinex","SOLUSD",1767909263361,7.18545663,139.17,139.08,14.11525965]
["bitfinex","SOLUSD",1767909263764,0.67768345,139.17,139.09,7.18958947]
["bitfinex","SOLUSD",1767909266765,0.67768345,139.15,139.09,7.18958947]
["bitfinex","SOLUSD",1767909267544,0.67768345,139.15,139.09,69.28958947]
["bitfinex","SOLUSD",1767909268765,0.67768345,139.14,139.1,0.71093651]
["bitfinex","SOLUSD",1767909270339,0.67768345,139.14,139.1,7.89967677]
["bitfinex","SOLUSD",1767909272364,0.67768345,139.14,139.1,7.18874026]
["bitfinex","SOLUSD",1767909272664,0.67768345,139.14,139.1,69.28874026]
["bitfinex","SOLUSD",1767909275664,0.67768345,139.14,139.1,70.00584268]
["bitfinex","SOLUSD",1767909276060,0.67768345,139.14,139.11,0.71710242]
["bitfinex","SOLUSD",1767909276246,0.67768345,139.14,139.1,87.9785242]
["bitfinex","SOLUSD",1767909277569,0.6743209,139.16,139.11,0.71710242]
["bitfinex","SOLUSD",1767909277868,0.6743209,139.16,139.12,7.90514152]
["bitfinex","SOLUSD",1767909278469,0.6743209,139.16,139.12,70.00514152]
["bitfinex","SOLUSD",1767909280951,0.6743209,139.15,139.12,62.81710242]
["bitfinex","SOLUSD",1767909283573,7.86087117,139.15,139.12,62.81710242]
["bitfinex","SOLUSD",1767909283749,0.6743209,139.14,139.12,62.1]
["bitfinex","SOLUSD",1767909284374,0.6743209,139.14,139.11,0.71710242]
["bitfinex","SOLUSD",1767909284562,0.6743209,139.15,139.11,0.71710242]
["bitfinex","SOLUSD",1767909285463,0.6743209,139.15,139.11,7.90565327]
["bitfinex","SOLUSD",1767909286070,0.6743209,139.15,139.12,0.71710242]
["bitfinex","SOLUSD",1767909286270,7.85977753,139.17,139.12,0.71710242]
["bitfinex","SOLUSD",1767909287959,7.85977753,139.17,139.12,7.90470377]
["bitfinex","SOLUSD",1767909289556,0.6743209,139.16,139.12,7.90470377]
["bitfinex","SOLUSD",1767909289883,0.6743209,139.15,139.11,7.90552469]
["bitfinex","SOLUSD",1767909290271,0.6743209,139.15,139.11,70.00552469]
["bitfinex","SOLUSD",1767909292664,7.18545663,139.17,139.12,0.71710242]
["bitfinex","SOLUSD",1767909292867,0.6743209,139.16,139.12,0.71710242]
["bitfinex","SOLUSD",1767909296186,7.8603381,139.16,139.12,0.71710242]
["bitfinex","SOLUSD",1767909297960,0.6743209,139.15,139.12,0.71710242]
["bitfinex","SOLUSD",1767909298279,0.6743209,139.15,139.11,7.90552469]
["bitfinex","SOLUSD",1767909301892,0.6743209,139.15,139.11,70.00552469]
["bitfinex","SOLUSD",1767909304894,18.39474709,139.18,139.13,0.70769189]
["bitfinex","SOLUSD",1767909304895,0.431841,139.18,139.13,0.70769189]
["bitfinex","SOLUSD",1767909305392,0.66184192,139.2,139.17,0.70769189]
["bitfinex","SOLUSD",1767909305688,0.66184192,139.23,139.18,0.32245497]
["bitfinex","SOLUSD",1767909305895,0.66184192,139.23,139.19,7.50687913]
["bitfinex","SOLUSD",1767909306398,4.68857847,139.23,139.19,7.50687913]
["bitfinex","SOLUSD",1767909306695,4.02673655,139.22,139.19,7.50687913]
["bitfinex","SOLUSD",1767909306997,0.66184192,139.23,139.19,7.50687913]
["bitfinex","SOLUSD",1767909307192,27.79030407,139.27,139.19,7.50687913]
["bitfinex","SOLUSD",1767909307193,0.66184192,139.26,139.19,20.30438527]
["bitfinex","SOLUSD",1767909307592,7.84265979,139.26,139.19,20.30438527]
["bitfinex","SOLUSD",1767909307891,7.84265979,139.26,139.2,0.28432314]
["bitfinex","SOLUSD",1767909308399,14.67030407,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1767909308993,14.67030407,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1767909309292,14.67030407,139.27,139.23,13.12]
["bitfinex","SOLUSD",1767909309884,15.34037425,139.27,139.23,13.12]
["bitfinex","SOLUSD",1767909311273,15.34037425,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767909311971,15.34037425,139.27,139.24,20.30184429]
["bitfinex","SOLUSD",1767909312182,15.34037425,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767909313604,14.67030407,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767909313791,15.34037425,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767909314495,0.67007018,139.26,139.23,20.30219404]
["bitfinex","SOLUSD",1767909314713,0.67007018,139.26,139.23,20.30230756]
["bitfinex","SOLUSD",1767909314908,14.67030407,139.27,139.23,20.30230756]
["bitfinex","SOLUSD",1767909322490,14.67030407,139.27,139.23,82.40230756]
["bitfinex","SOLUSD",1767909322908,14.67030407,139.27,139.23,100.35820786]
["bitfinex","SOLUSD",1767909324710,14.67030407,139.27,139.23,87.23820786]
["bitfinex","SOLUSD",1767909324891,14.67030407,139.27,139.23,100.35820786]
["bitfinex","SOLUSD",1767909326210,14.67030407,139.27,139.23,87.23820786]
["bitfinex","SOLUSD",1767909326397,14.67030407,139.27,139.23,100.35820786]
["bitfinex","SOLUSD",1767909328906,0.1,139.29,139.24,0.28432314]
["bitfinex","SOLUSD",1767909329107,0.1,139.29,139.27,62.1]
["bitfinex","SOLUSD",1767909329294,0.77007018,139.29,139.24,0.28432314]
["bitfinex","SOLUSD",1767909329493,0.77007018,139.29,139.24,62.38432314]
["bitfinex","SOLUSD",1767909329693,0.77007018,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1767909330015,0.77007018,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1767909331614,0.1,139.29,139.25,87.2346499]
["bitfinex","SOLUSD",1767909332413,0.76892021,139.29,139.25,87.2346499]
["bitfinex","SOLUSD",1767909332909,0.76892021,139.29,139.26,13.1]
["bitfinex","SOLUSD",1767909334816,0.76892021,139.29,139.25,87.2346499]
["bitfinex","SOLUSD",1767909335309,0.76892021,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1767909342020,0.66892021,139.28,139.24,20.28170501]
["bitfinex","SOLUSD",1767909343121,0.66892021,139.28,139.24,38.23631575]
["bitfinex","SOLUSD",1767909344717,0.66892021,139.28,139.24,25.13631575]
["bitfinex","SOLUSD",1767909345819,0.66892021,139.28,139.24,69.28170501]
["bitfinex","SOLUSD",1767909355433,0.1,139.29,139.24,87.23631575]
["bitfinex","SOLUSD",1767909357626,0.1,139.31,139.25,0.28432314]
["bitfinex","SOLUSD",1767909357938,0.76892021,139.31,139.26,13.1]
["bitfinex","SOLUSD",1767909359635,0.76892021,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1767909359824,0.76892021,139.31,139.27,69.28029726]
["bitfinex","SOLUSD",1767909362536,0.71343428,139.36,139.27,87.23104042]
["bitfinex","SOLUSD",1767909362736,0.1,139.43,139.31,21.6801107]
["bitfinex","SOLUSD",1767909362923,0.81343428,139.43,139.35,6.6801107]
["bitfinex","SOLUSD",1767909363122,0.81343428,139.43,139.36,8.47079701]
["bitfinex","SOLUSD",1767909363335,0.81343428,139.43,139.37,0.28432314]
["bitfinex","SOLUSD",1767909363530,0.1,139.43,139.37,0.28432314]
["bitfinex","SOLUSD",1767909364041,7.60238404,139.46,139.37,8.75512015]
["bitfinex","SOLUSD",1767909364042,1.14527528,139.46,139.37,8.75512015]
["bitfinex","SOLUSD",1767909364240,1.14527528,139.46,139.37,8.68250015]
["bitfinex","SOLUSD",1767909364443,1.14527528,139.46,139.38,21.57079701]
["bitfinex","SOLUSD",1767909364643,1.14527528,139.46,139.39,25.10940526]
["bitfinex","SOLUSD",1767909364941,0.71343428,139.47,139.4,8.61295858]
["bitfinex","SOLUSD",1767909365145,0.71343428,139.47,139.41,13.1]
["bitfinex","SOLUSD",1767909365343,14.4498942,139.48,139.42,0.14216157]
["bitfinex","SOLUSD",1767909366348,14.4498942,139.48,139.42,0.28432314]
["bitfinex","SOLUSD",1767909366536,14.4498942,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1767909366845,0.71343428,139.51,139.45,0.28432314]
["bitfinex","SOLUSD",1767909367141,17.91636782,139.54,139.45,0.28432314]
["bitfinex","SOLUSD",1767909367142,0.71343428,139.52,139.45,0.28432314]
["bitfinex","SOLUSD",1767909367341,7.1669175,139.53,139.45,0.28432314]
["bitfinex","SOLUSD",1767909367541,0.71343428,139.54,139.45,0.28432314]
["bitfinex","SOLUSD",1767909367923,0.71343428,139.54,139.45,8.75512015]
["bitfinex","SOLUSD",1767909368337,13.1,139.61,139.47,0.69325455]
["bitfinex","SOLUSD",1767909368725,25.06983739,139.61,139.48,13.79325455]
["bitfinex","SOLUSD",1767909368925,25.06983739,139.61,139.49,0.69325455]
["bitfinex","SOLUSD",1767909369128,25.06983739,139.61,139.5,0.69325455]
["bitfinex","SOLUSD",1767909369341,13.1,139.6,139.5,0.69325455]
["bitfinex","SOLUSD",1767909369650,38.16983739,139.61,139.5,0.69325455]
["bitfinex","SOLUSD",1767909369843,73.98389082,139.61,139.51,0.69325455]
["bitfinex","SOLUSD",1767909370038,60.88389082,139.61,139.51,0.69325455]
["bitfinex","SOLUSD",1767909370241,0.71343428,139.6,139.48,0.69325455]
["bitfinex","SOLUSD",1767909370444,0.71343428,139.6,139.49,20.9617736]
["bitfinex","SOLUSD",1767909370648,13.81343428,139.6,139.5,7.86144629]
["bitfinex","SOLUSD",1767909370980,0.71343428,139.59,139.52,0.69325455]
["bitfinex","SOLUSD",1767909371852,0.71343428,139.57,139.51,7.16786779]
["bitfinex","SOLUSD",1767909372034,0.71343428,139.57,139.51,7.86112234]
["bitfinex","SOLUSD",1767909372833,0.71343428,139.57,139.52,0.69325455]
["bitfinex","SOLUSD",1767909373651,0.71343428,139.57,139.5,7.86155727]
["bitfinex","SOLUSD",1767909373836,0.71343428,139.57,139.51,0.69325455]
["bitfinex","SOLUSD",1767909374037,7.87881117,139.56,139.51,0.69325455]
["bitfinex","SOLUSD",1767909374244,7.87881117,139.56,139.52,0.69325455]
["bitfinex","SOLUSD",1767909375446,0.71343428,139.55,139.5,7.8616042]
["bitfinex","SOLUSD",1767909375952,0.71343428,139.55,139.51,0.69325455]
["bitfinex","SOLUSD",1767909376759,0.71343428,139.55,139.47,0.69325455]
["bitfinex","SOLUSD",1767909376760,0.71343428,139.54,139.47,0.69325455]
["bitfinex","SOLUSD",1767909376935,0.71343428,139.54,139.46,7.17036634]
["bitfinex","SOLUSD",1767909377135,0.71343428,139.54,139.47,7.1697414]
["bitfinex","SOLUSD",1767909377354,0.71343428,139.54,139.48,7.16932041]
["bitfinex","SOLUSD",1767909378342,0.71343428,139.54,139.46,0.71343428]
["bitfinex","SOLUSD",1767909378343,0.68593983,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1767909378740,0.68593983,139.52,139.46,7.1704026]
["bitfinex","SOLUSD",1767909379561,0.68593983,139.52,139.46,7.88383688]
["bitfinex","SOLUSD",1767909380450,0.68593983,139.51,139.46,7.88383688]
["bitfinex","SOLUSD",1767909381064,0.68593983,139.51,139.46,7.1704026]
["bitfinex","SOLUSD",1767909382955,0.68593983,139.51,139.46,7.88383688]
["bitfinex","SOLUSD",1767909383369,0.68593983,139.52,139.47,0.71343428]
["bitfinex","SOLUSD",1767909385466,0.68593983,139.52,139.47,7.88311474]
["bitfinex","SOLUSD",1767909385762,7.85342534,139.52,139.47,7.88311474]
["bitfinex","SOLUSD",1767909385998,0.68593983,139.51,139.46,7.17051154]
["bitfinex","SOLUSD",1767909386164,0.68593983,139.51,139.46,7.88394582]
["bitfinex","SOLUSD",1767909386865,0.68593983,139.51,139.47,7.16996645]
["bitfinex","SOLUSD",1767909387442,0.68593983,139.5,139.46,7.88384647]
["bitfinex","SOLUSD",1767909388166,30.99665244,139.54,139.46,7.88384647]
["bitfinex","SOLUSD",1767909388846,13.08,139.54,139.46,7.88384647]
["bitfinex","SOLUSD",1767909389162,0.5,139.53,139.46,7.88384647]
["bitfinex","SOLUSD",1767909389952,0.68593983,139.52,139.47,0.72350156]
["bitfinex","SOLUSD",1767909390154,0.68593983,139.52,139.47,7.89349529]
["bitfinex","SOLUSD",1767909391066,0.68593983,139.52,139.47,7.16999373]
["bitfinex","SOLUSD",1767909391247,0.68593983,139.52,139.46,7.89390275]
["bitfinex","SOLUSD",1767909391655,0.68593983,139.52,139.47,0.72350156]
["bitfinex","SOLUSD",1767909391850,0.68593983,139.5,139.45,20.97431045]
["bitfinex","SOLUSD",1767909392056,0.68593983,139.5,139.44,7.89483978]
["bitfinex","SOLUSD",1767909393764,0.68593983,139.5,139.45,7.85880389]
["bitfinex","SOLUSD",1767909394164,0.68593983,139.5,139.46,0.68810205]
["bitfinex","SOLUSD",1767909394866,0.68593983,139.5,139.45,7.85880389]
["bitfinex","SOLUSD",1767909396460,7.85441013,139.5,139.45,7.85880389]
["bitfinex","SOLUSD",1767909396661,0.72115414,139.49,139.45,7.85880389]
["bitfinex","SOLUSD",1767909397255,0.72115414,139.49,139.45,7.17070184]
["bitfinex","SOLUSD",1767909398677,0.72115414,139.49,139.45,0.68810205]
["bitfinex","SOLUSD",1767909400875,0.72115414,139.48,139.45,0.68810205]
["bitfinex","SOLUSD",1767909401283,0.72115414,139.48,139.45,7.17099695]
["bitfinex","SOLUSD",1767909404862,0.72115414,139.48,139.44,7.85924597]
["bitfinex","SOLUSD",1767909405381,0.72115414,139.47,139.43,7.86005026]
["bitfinex","SOLUSD",1767909405866,0.72115414,139.47,139.44,0.68810205]
["bitfinex","SOLUSD",1767909406463,0.72115414,139.46,139.42,20.94045819]
["bitfinex","SOLUSD",1767909406663,0.72115414,139.46,139.41,0.68810205]
["bitfinex","SOLUSD",1767909407385,0.72115414,139.49,139.43,0.28432314]
["bitfinex","SOLUSD",1767909407881,0.5,139.48,139.43,0.28432314]
["bitfinex","SOLUSD",1767909408081,1.22115414,139.48,139.43,0.28432314]
["bitfinex","SOLUSD",1767909408502,1.22115414,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1767909408780,1.22115414,139.48,139.44,7.85964536]
["bitfinex","SOLUSD",1767909410379,0.72115414,139.47,139.44,0.68810205]
["bitfinex","SOLUSD",1767909410564,0.72115414,139.47,139.44,7.85956247]
["bitfinex","SOLUSD",1767909410972,0.72115414,139.48,139.44,7.85956247]
["bitfinex","SOLUSD",1767909411271,0.72115414,139.49,139.45,0.68810205]
["bitfinex","SOLUSD",1767909412066,0.72115414,139.49,139.45,7.85896595]
["bitfinex","SOLUSD",1767909412883,1.22115414,139.49,139.45,7.85896595]
["bitfinex","SOLUSD",1767909413087,0.5,139.49,139.46,0.68810205]
["bitfinex","SOLUSD",1767909413468,1.22115414,139.49,139.46,0.68810205]
["bitfinex","SOLUSD",1767909414270,0.72115414,139.49,139.46,7.8584045]
["bitfinex","SOLUSD",1767909416292,0.72115414,139.5,139.47,0.68810205]
["bitfinex","SOLUSD",1767909418392,0.72115414,139.5,139.46,7.8584045]
["bitfinex","SOLUSD",1767909420199,8.38941414,139.51,139.47,0.68810205]
["bitfinex","SOLUSD",1767909420781,1.22115414,139.51,139.47,0.68810205]
["bitfinex","SOLUSD",1767909421898,1.22115414,139.51,139.47,7.85800417]
["bitfinex","SOLUSD",1767909422096,0.72115414,139.5,139.47,7.85800417]
["bitfinex","SOLUSD",1767909422276,0.72115414,139.5,139.47,7.16990212]
["bitfinex","SOLUSD",1767909423690,0.72115414,139.5,139.45,13.08]
["bitfinex","SOLUSD",1767909423891,0.72115414,139.5,139.46,7.17024564]
["bitfinex","SOLUSD",1767909424397,0.69334082,139.55,139.5,0.69939243]
["bitfinex","SOLUSD",1767909424577,0.69334082,139.55,139.47,0.69939243]
["bitfinex","SOLUSD",1767909424897,0.68821204,139.53,139.45,20.95021497]
["bitfinex","SOLUSD",1767909425390,0.68821204,139.53,139.45,20.25082254]
["bitfinex","SOLUSD",1767909425991,0.18553971,139.51,139.45,20.25082254]
["bitfinex","SOLUSD",1767909427377,0.68318531,139.5,139.45,20.95021497]
["bitfinex","SOLUSD",1767909427583,0.68318531,139.5,139.46,0.69939243]
["bitfinex","SOLUSD",1767909428483,0.68318531,139.5,139.46,7.86985715]
["bitfinex","SOLUSD",1767909428884,0.69334082,139.53,139.47,0.69939243]
["bitfinex","SOLUSD",1767909429402,7.85932696,139.55,139.49,0.69939243]
["bitfinex","SOLUSD",1767909429790,0.69334082,139.55,139.49,0.69939243]
["bitfinex","SOLUSD",1767909430003,7.85884257,139.56,139.5,0.69939243]
["bitfinex","SOLUSD",1767909430593,7.85884257,139.56,139.51,7.86733738]
["bitfinex","SOLUSD",1767909430799,7.16498607,139.57,139.52,0.69939243]
["bitfinex","SOLUSD",1767909431015,7.40484827,139.57,139.52,0.63939244]
["bitfinex","SOLUSD",1767909431176,0.24435164,139.68,139.59,0.28432314]
["bitfinex","SOLUSD",1767909431375,0.24435164,139.68,139.61,0.28432314]
["bitfinex","SOLUSD",1767909431579,0.24435164,139.68,139.62,16.43696984]
["bitfinex","SOLUSD",1767909432504,21.38820162,139.69,139.62,16.43696984]
["bitfinex","SOLUSD",1767909432702,21.38820162,139.69,139.63,7.16178471]
["bitfinex","SOLUSD",1767909432907,0.68880604,139.68,139.63,7.86117714]
["bitfinex","SOLUSD",1767909433090,0.68880604,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1767909433985,0.68880604,139.68,139.63,0.69939243]
["bitfinex","SOLUSD",1767909434182,27.54934654,139.69,139.63,0.69939243]
["bitfinex","SOLUSD",1767909435089,0.68880604,139.68,139.63,0.69939243]
["bitfinex","SOLUSD",1767909436090,0.68880604,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1767909436290,0.68880604,139.68,139.64,7.10127184]
["bitfinex","SOLUSD",1767909436509,0.68880604,139.68,139.64,7.78085932]
["bitfinex","SOLUSD",1767909438110,0.68880604,139.68,139.64,0.67958748]
["bitfinex","SOLUSD",1767909440915,0.24435164,139.67,139.63,7.16161172]
["bitfinex","SOLUSD",1767909441615,0.24435164,139.67,139.63,7.8411992]
["bitfinex","SOLUSD",1767909442515,22.10106413,139.69,139.64,0.67958748]
["bitfinex","SOLUSD",1767909442813,0.22069732,139.68,139.64,0.67958748]
["bitfinex","SOLUSD",1767909444018,34.68906216,139.69,139.65,0.67958748]
["bitfinex","SOLUSD",1767909444812,34.68906216,139.69,139.64,7.16104009]
["bitfinex","SOLUSD",1767909444813,34.68906216,139.69,139.63,0.67958748]
["bitfinex","SOLUSD",1767909445113,0.70777927,139.68,139.63,0.67958748]
["bitfinex","SOLUSD",1767909445502,0.70777927,139.68,139.62,18.58465856]
["bitfinex","SOLUSD",1767909446203,0.70777927,139.68,139.62,25.74695622]
["bitfinex","SOLUSD",1767909446813,0.185275,139.71,139.66,0.67958748]
["bitfinex","SOLUSD",1767909447115,0.185275,139.71,139.67,0.67958748]
["bitfinex","SOLUSD",1767909447412,0.185275,139.71,139.65,13.75958748]
["bitfinex","SOLUSD",1767909447604,0.185275,139.71,139.65,0.67958748]
["bitfinex","SOLUSD",1767909447914,7.34298344,139.71,139.63,0.67958748]
["bitfinex","SOLUSD",1767909448316,25.23719287,139.71,139.63,7.84090112]
["bitfinex","SOLUSD",1767909448819,0.71269929,139.7,139.63,7.84090112]
["bitfinex","SOLUSD",1767909449204,0.70777927,139.67,139.63,7.84090112]
["bitfinex","SOLUSD",1767909450720,0.22069732,139.68,139.64,0.67958748]
["bitfinex","SOLUSD",1767909451594,0.22069732,139.68,139.62,7.84182873]
["bitfinex","SOLUSD",1767909451826,0.22069732,139.68,139.63,0.67958748]
["bitfinex","SOLUSD",1767909452323,0.22069732,139.68,139.63,7.84109275]
["bitfinex","SOLUSD",1767909452493,0.22069732,139.68,139.64,0.67555526]
["bitfinex","SOLUSD",1767909453120,0.22069732,139.68,139.64,7.83666087]
["bitfinex","SOLUSD",1767909455106,7.37993443,139.68,139.64,7.83666087]
["bitfinex","SOLUSD",1767909455303,0.68570372,139.67,139.62,0.67555526]
["bitfinex","SOLUSD",1767909455705,0.68570372,139.67,139.59,0.67555526]
["bitfinex","SOLUSD",1767909455903,0.24742293,139.65,139.61,7.16246566]
["bitfinex","SOLUSD",1767909459211,7.40823215,139.65,139.6,7.83874019]
["bitfinex","SOLUSD",1767909460224,0.68132092,139.64,139.6,0.67555526]
["bitfinex","SOLUSD",1767909460810,0.68570372,139.67,139.6,0.67555526]
["bitfinex","SOLUSD",1767909462222,7.40766924,139.66,139.6,0.67555526]
["bitfinex","SOLUSD",1767909464207,0.68132092,139.65,139.6,0.67555526]
["bitfinex","SOLUSD",1767909464426,7.16127184,139.64,139.6,0.67555526]
["bitfinex","SOLUSD",1767909465309,0.68570372,139.67,139.59,0.67555526]
["bitfinex","SOLUSD",1767909465708,0.68570372,139.69,139.61,0.67555526]
["bitfinex","SOLUSD",1767909466433,7.84441228,139.69,139.63,0.67555526]
["bitfinex","SOLUSD",1767909469216,7.84441228,139.69,139.65,0.67555526]
["bitfinex","SOLUSD",1767909474025,0.43269793,139.71,139.66,0.67555526]
["bitfinex","SOLUSD",1767909474733,0.185275,139.71,139.66,0.67555526]
["bitfinex","SOLUSD",1767909475931,0.185275,139.71,139.68,0.67555526]
["bitfinex","SOLUSD",1767909476434,0.86659592,139.71,139.67,7.83528891]
["bitfinex","SOLUSD",1767909479860,0.431841,139.74,139.7,0.67555526]
["bitfinex","SOLUSD",1767909480151,0.68570372,139.77,139.7,0.67555526]
["bitfinex","SOLUSD",1767909480926,0.67494552,139.76,139.7,0.67555526]
["bitfinex","SOLUSD",1767909481943,0.67505203,139.74,139.7,0.67555526]
["bitfinex","SOLUSD",1767909482641,0.67505203,139.74,139.69,7.1581991]
["bitfinex","SOLUSD",1767909483543,0.6854907,139.73,139.69,7.1581991]
["bitfinex","SOLUSD",1767909483742,0.6854907,139.73,139.7,0.70945762]
["bitfinex","SOLUSD",1767909484037,0.6854907,139.73,139.68,20.23905254]
["bitfinex","SOLUSD",1767909484240,0.69310515,139.74,139.69,0.70945762]
["bitfinex","SOLUSD",1767909484545,0.69310515,139.76,139.69,0.63710762]
["bitfinex","SOLUSD",1767909484722,0.69310515,139.75,139.69,0.63710762]
["bitfinex","SOLUSD",1767909485332,7.15614713,139.74,139.69,7.79562432]
["bitfinex","SOLUSD",1767909485535,0.69310515,139.73,139.69,7.79562432]
["bitfinex","SOLUSD",1767909492732,7.81140324,139.75,139.7,0.72212039]
["bitfinex","SOLUSD",1767909492933,7.81114519,139.76,139.7,0.72212039]
["bitfinex","SOLUSD",1767909493655,7.15539786,139.76,139.7,0.72212039]
["bitfinex","SOLUSD",1767909493837,0.65574733,139.77,139.7,0.72212039]
["bitfinex","SOLUSD",1767909494038,7.81021811,139.78,139.7,0.72212039]
["bitfinex","SOLUSD",1767909494230,7.15379319,139.79,139.7,0.72212039]
["bitfinex","SOLUSD",1767909494953,7.80902461,139.8,139.73,0.72212039]
["bitfinex","SOLUSD",1767909495356,7.17168169,139.81,139.73,0.72212039]
["bitfinex","SOLUSD",1767909495544,14.98028593,139.81,139.73,0.72212039]
["bitfinex","SOLUSD",1767909495852,0.65574733,139.8,139.73,0.72212039]
["bitfinex","SOLUSD",1767909496431,14.98028593,139.81,139.73,0.72212039]
["bitfinex","SOLUSD",1767909496633,0.65574733,139.8,139.73,0.72212039]
["bitfinex","SOLUSD",1767909496836,0.65574733,139.8,139.72,13.34432314]
["bitfinex","SOLUSD",1767909496837,0.65574733,139.78,139.71,0.72212039]
["bitfinex","SOLUSD",1767909497030,0.65574733,139.77,139.71,0.72212039]
["bitfinex","SOLUSD",1767909497462,0.65574733,139.77,139.69,0.72212039]
["bitfinex","SOLUSD",1767909497667,0.65574733,139.77,139.67,0.72212039]
["bitfinex","SOLUSD",1767909498585,0.65574733,139.75,139.67,7.88174929]
["bitfinex","SOLUSD",1767909498756,0.65574733,139.73,139.67,7.88174929]
["bitfinex","SOLUSD",1767909499141,0.65574733,139.72,139.67,7.88174929]
["bitfinex","SOLUSD",1767909499543,7.81298131,139.72,139.67,7.88174929]
["bitfinex","SOLUSD",1767909500360,7.81298131,139.72,139.68,0.72212039]
["bitfinex","SOLUSD",1767909502382,7.81298131,139.72,139.64,7.16108806]
["bitfinex","SOLUSD",1767909502383,0.65574733,139.71,139.64,7.16108806]
["bitfinex","SOLUSD",1767909502659,0.65574733,139.71,139.64,7.88320845]
["bitfinex","SOLUSD",1767909502864,0.65574733,139.71,139.65,7.16074989]
["bitfinex","SOLUSD",1767909503556,0.65574733,139.71,139.64,7.88322238]
["bitfinex","SOLUSD",1767909504136,7.15819613,139.7,139.64,7.88322238]
["bitfinex","SOLUSD",1767909504343,0.65574733,139.69,139.64,7.88322238]
["bitfinex","SOLUSD",1767909507566,0.65574733,139.69,139.65,0.72212039]
["bitfinex","SOLUSD",1767909507764,7.81394346,139.7,139.65,0.72212039]
["bitfinex","SOLUSD",1767909509871,0.65574733,139.72,139.66,0.72212039]
["bitfinex","SOLUSD",1767909510056,0.65574733,139.73,139.67,0.72212039]
["bitfinex","SOLUSD",1767909511153,7.81270014,139.73,139.68,0.72212039]
["bitfinex","SOLUSD",1767909512656,7.81270014,139.73,139.69,0.69155914]
["bitfinex","SOLUSD",1767909514976,0.6647364,139.72,139.69,0.69155914]
["bitfinex","SOLUSD",1767909515168,13.06,139.72,139.66,0.69155914]
["bitfinex","SOLUSD",1767909515372,0.6647364,139.71,139.64,7.16079096]
["bitfinex","SOLUSD",1767909515675,0.6647364,139.71,139.63,17.90441137]
["bitfinex","SOLUSD",1767909515676,0.6647364,139.69,139.63,7.16167515]
["bitfinex","SOLUSD",1767909516676,7.82395747,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1767909517382,7.82395747,139.68,139.63,0.69155914]
["bitfinex","SOLUSD",1767909517775,7.82395747,139.68,139.63,7.85308987]
["bitfinex","SOLUSD",1767909519172,0.6647364,139.68,139.63,7.85308987]
["bitfinex","SOLUSD",1767909519678,0.6647364,139.68,139.64,0.69155914]
["bitfinex","SOLUSD",1767909521768,0.6647364,139.68,139.64,7.85262745]
["bitfinex","SOLUSD",1767909521983,0.63473641,139.68,139.64,7.85262745]
["bitfinex","SOLUSD",1767909529288,0.60473642,139.68,139.64,7.85262745]
["bitfinex","SOLUSD",1767909530880,7.15883183,139.69,139.64,7.85262745]
["bitfinex","SOLUSD",1767909530881,7.15883183,139.69,139.65,0.69155914]
["bitfinex","SOLUSD",1767909531088,7.15768377,139.71,139.65,0.69155914]
["bitfinex","SOLUSD",1767909531288,0.6647364,139.69,139.65,7.85205731]
["bitfinex","SOLUSD",1767909533680,0.65460272,139.68,139.64,69.92884078]
["bitfinex","SOLUSD",1767909534492,0.65460272,139.69,139.65,7.82851025]
["bitfinex","SOLUSD",1767909534785,0.65460272,139.72,139.66,0.66790654]
["bitfinex","SOLUSD",1767909535774,0.65460272,139.71,139.66,7.82798603]
["bitfinex","SOLUSD",1767909537793,0.65460272,139.7,139.63,13.72790654]
["bitfinex","SOLUSD",1767909537975,0.65460272,139.7,139.64,7.1611529]
["bitfinex","SOLUSD",1767909538984,0.65460272,139.68,139.64,7.1611529]
["bitfinex","SOLUSD",1767909539182,0.65460272,139.68,139.64,7.82905944]
["bitfinex","SOLUSD",1767909540099,0.65460272,139.67,139.62,18.57325285]
["bitfinex","SOLUSD",1767909540284,0.65460272,139.67,139.62,0.66790654]
["bitfinex","SOLUSD",1767909540682,0.65460272,139.67,139.61,7.83071722]
["bitfinex","SOLUSD",1767909540879,0.65460272,139.67,139.62,0.66790654]
["bitfinex","SOLUSD",1767909541894,20.87278641,139.71,139.63,0.66790654]
["bitfinex","SOLUSD",1767909542077,0.65460272,139.7,139.65,0.66790654]
["bitfinex","SOLUSD",1767909542896,0.68295216,139.72,139.66,0.72463457]
["bitfinex","SOLUSD",1767909543095,0.68295216,139.72,139.67,0.72463457]
["bitfinex","SOLUSD",1767909545096,0.68295216,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1767909546800,0.68295216,139.71,139.67,7.88416945]
["bitfinex","SOLUSD",1767909547180,0.68295216,139.71,139.67,7.15953488]
["bitfinex","SOLUSD",1767909547494,0.68295216,139.71,139.67,7.88416945]
["bitfinex","SOLUSD",1767909548303,0.68295216,139.7,139.67,7.15953488]
["bitfinex","SOLUSD",1767909554080,0.68295216,139.7,139.67,7.82728003]
["bitfinex","SOLUSD",1767909554913,0.67008121,139.69,139.64,0.66774515]
["bitfinex","SOLUSD",1767909555112,0.67008121,139.71,139.64,0.66774515]
["bitfinex","SOLUSD",1767909556017,0.67008121,139.71,139.67,0.66774515]
["bitfinex","SOLUSD",1767909558920,0.67008121,139.73,139.68,0.66774515]
["bitfinex","SOLUSD",1767909560813,0.67008121,139.72,139.68,7.82660642]
["bitfinex","SOLUSD",1767909563927,7.82684035,139.73,139.69,0.66774515]
["bitfinex","SOLUSD",1767909564121,0.67008121,139.73,139.69,0.66774515]
["bitfinex","SOLUSD",1767909564731,0.67008121,139.78,139.72,0.66774515]
["bitfinex","SOLUSD",1767909564909,0.67008121,139.78,139.73,0.66774515]
["bitfinex","SOLUSD",1767909565098,0.67008121,139.78,139.74,7.82389228]
["bitfinex","SOLUSD",1767909565304,0.67008121,139.78,139.74,20.88389228]
["bitfinex","SOLUSD",1767909566135,7.82345383,139.8,139.75,0.66774515]
["bitfinex","SOLUSD",1767909566321,0.67008121,139.79,139.75,0.66774515]
["bitfinex","SOLUSD",1767909566508,0.67008121,139.79,139.74,20.88389228]
["bitfinex","SOLUSD",1767909567507,0.67008121,139.78,139.74,20.88389228]
["bitfinex","SOLUSD",1767909569818,0.67008121,139.78,139.74,20.21614713]
["bitfinex","SOLUSD",1767909572733,7.15328264,139.8,139.75,0.72176333]
["bitfinex","SOLUSD",1767909572942,7.88907365,139.81,139.75,0.72176333]
["bitfinex","SOLUSD",1767909573153,0.71739196,139.8,139.75,0.72176333]
["bitfinex","SOLUSD",1767909573674,0.71739196,139.8,139.74,38.82827828]
["bitfinex","SOLUSD",1767909574134,0.71739196,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1767909574452,0.71739196,139.8,139.77,13.06]
["bitfinex","SOLUSD",1767909574626,0.71739196,139.8,139.76,25.04293073]
["bitfinex","SOLUSD",1767909574935,0.71739196,139.8,139.76,38.10293073]
["bitfinex","SOLUSD",1767909575428,0.71739196,139.8,139.76,38.82469406]
["bitfinex","SOLUSD",1767909575636,7.88907365,139.81,139.77,0.72176333]
["bitfinex","SOLUSD",1767909576525,7.88907365,139.81,139.77,7.87598069]
["bitfinex","SOLUSD",1767909576834,7.88907365,139.81,139.76,13.06]
["bitfinex","SOLUSD",1767909576835,0.71739196,139.8,139.76,13.06]
["bitfinex","SOLUSD",1767909577128,0.71739196,139.78,139.69,7.15849907]
["bitfinex","SOLUSD",1767909577345,0.28432314,139.79,139.6,43.68318348]
["bitfinex","SOLUSD",1767909577346,0.71739196,139.76,139.66,7.16001189]
["bitfinex","SOLUSD",1767909577529,6.6801107,139.77,139.66,7.16001189]
["bitfinex","SOLUSD",1767909577530,0.71739196,139.74,139.66,7.16001189]
["bitfinex","SOLUSD",1767909577730,1.0017151,139.74,139.63,0.72176333]
["bitfinex","SOLUSD",1767909577922,0.85955353,139.73,139.62,13.06]
["bitfinex","SOLUSD",1767909578126,0.85955353,139.73,139.61,0.72176333]
["bitfinex","SOLUSD",1767909578321,0.85955353,139.73,139.62,7.16180448]
["bitfinex","SOLUSD",1767909578926,0.71739196,139.71,139.62,7.16180448]
["bitfinex","SOLUSD",1767909579127,0.71739196,139.69,139.62,7.16180448]
["bitfinex","SOLUSD",1767909579322,0.71739196,139.69,139.63,0.72176333]
["bitfinex","SOLUSD",1767909580640,0.71739196,139.69,139.64,7.88303517]
["bitfinex","SOLUSD",1767909581149,0.71739196,139.71,139.65,0.72176333]
["bitfinex","SOLUSD",1767909581337,7.8743525,139.73,139.65,0.72176333]
["bitfinex","SOLUSD",1767909581744,0.71739196,139.72,139.65,0.72176333]
["bitfinex","SOLUSD",1767909582331,0.71739196,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1767909582837,0.71739196,139.71,139.66,7.88200964]
["bitfinex","SOLUSD",1767909583653,0.71739196,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1767909584338,7.15772143,139.71,139.61,9.06815979]
["bitfinex","SOLUSD",1767909584339,0.71739196,139.68,139.61,7.16247334]
["bitfinex","SOLUSD",1767909585542,0.71739196,139.68,139.6,7.16311495]
["bitfinex","SOLUSD",1767909585845,0.71739196,139.66,139.59,7.16383695]
["bitfinex","SOLUSD",1767909586748,0.71739196,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1767909586944,0.71739196,139.63,139.56,7.16518158]
["bitfinex","SOLUSD",1767909587146,0.71739196,139.63,139.55,0.2]
["bitfinex","SOLUSD",1767909588335,0.71739196,139.62,139.53,0.2]
["bitfinex","SOLUSD",1767909588841,0.71739196,139.6,139.53,0.2]
["bitfinex","SOLUSD",1767909589146,0.71739196,139.58,139.53,0.2]
["bitfinex","SOLUSD",1767909589338,0.71739196,139.58,139.51,0.2]
["bitfinex","SOLUSD",1767909589650,0.71739196,139.57,139.46,7.17018341]
["bitfinex","SOLUSD",1767909589848,0.71739196,139.57,139.47,7.16998479]
["bitfinex","SOLUSD",1767909590026,0.71739196,139.55,139.49,0.72176333]
["bitfinex","SOLUSD",1767909590228,0.71739196,139.54,139.49,7.89056811]
["bitfinex","SOLUSD",1767909590525,0.71739196,139.54,139.5,7.168376]
["bitfinex","SOLUSD",1767909590725,0.71739196,139.54,139.49,7.89055142]
["bitfinex","SOLUSD",1767909591247,0.71739196,139.53,139.49,7.89055142]
["bitfinex","SOLUSD",1767909591549,0.71739196,139.53,139.48,0.2]
["bitfinex","SOLUSD",1767909591924,0.71739196,139.53,139.48,0.92176333]
["bitfinex","SOLUSD",1767909592243,0.71739196,139.53,139.49,7.1688412]
["bitfinex","SOLUSD",1767909592562,0.68739196,139.53,139.49,7.1688412]
["bitfinex","SOLUSD",1767909592743,17.91400715,139.56,139.49,7.89060453]
["bitfinex","SOLUSD",1767909592744,7.16599274,139.55,139.49,7.89060453]
["bitfinex","SOLUSD",1767909593322,17.91138289,139.58,139.49,7.89060453]
["bitfinex","SOLUSD",1767909593629,13.08,139.57,139.5,0.72176333]
["bitfinex","SOLUSD",1767909593927,38.15702227,139.57,139.49,7.1688412]
["bitfinex","SOLUSD",1767909594239,38.15702227,139.57,139.48,8.09117892]
["bitfinex","SOLUSD",1767909594548,0.68704423,139.55,139.49,7.89072584]
["bitfinex","SOLUSD",1767909594948,13.79739196,139.57,139.5,0.72176333]
["bitfinex","SOLUSD",1767909595247,0.68704423,139.56,139.5,0.72176333]
["bitfinex","SOLUSD",1767909596043,0.68704423,139.56,139.48,0.2]
["bitfinex","SOLUSD",1767909596044,0.68704423,139.56,139.48,8.09117228]
["bitfinex","SOLUSD",1767909596244,0.68704423,139.56,139.49,7.89066945]
["bitfinex","SOLUSD",1767909596832,7.88297885,139.55,139.49,7.89066945]
["bitfinex","SOLUSD",1767909597040,0.71708849,139.55,139.5,0.72176333]
["bitfinex","SOLUSD",1767909597248,0.71739196,139.57,139.5,0.72176333]
["bitfinex","SOLUSD",1767909598854,7.88239642,139.57,139.51,7.88970828]
["bitfinex","SOLUSD",1767909599352,13.79739196,139.61,139.52,0.72176333]
["bitfinex","SOLUSD",1767909599559,0.68704423,139.6,139.52,0.72176333]
["bitfinex","SOLUSD",1767909600552,0.71708849,139.59,139.54,0.72176333]
["bitfinex","SOLUSD",1767909602140,7.88037586,139.61,139.54,0.72176333]
["bitfinex","SOLUSD",1767909602436,0.68704423,139.6,139.54,0.72176333]
["bitfinex","SOLUSD",1767909602657,30.9861659,139.62,139.56,0.67770236]
["bitfinex","SOLUSD",1767909602658,0.71348324,139.62,139.56,0.67770236]
["bitfinex","SOLUSD",1767909602964,7.87475508,139.64,139.56,0.67770236]
["bitfinex","SOLUSD",1767909603143,0.69091387,139.63,139.56,0.67770236]
["bitfinex","SOLUSD",1767909603865,0.69091387,139.63,139.58,0.67770236]
["bitfinex","SOLUSD",1767909604457,7.85273816,139.63,139.58,0.67770236]
["bitfinex","SOLUSD",1767909605256,7.8738674,139.66,139.58,0.67770236]
["bitfinex","SOLUSD",1767909605456,0.71348324,139.66,139.58,0.67770236]
["bitfinex","SOLUSD",1767909605640,7.87286206,139.68,139.58,0.67770236]
["bitfinex","SOLUSD",1767909605956,0.69091387,139.67,139.6,0.67770236]
["bitfinex","SOLUSD",1767909608259,0.69091387,139.67,139.62,0.67770236]
["bitfinex","SOLUSD",1767909609746,7.87236969,139.69,139.62,0.67770236]
["bitfinex","SOLUSD",1767909610265,7.84825741,139.72,139.66,0.67770236]
["bitfinex","SOLUSD",1767909610469,0.69091387,139.72,139.66,0.67770236]
["bitfinex","SOLUSD",1767909610765,0.69423731,139.71,139.66,0.67770236]
["bitfinex","SOLUSD",1767909612541,7.85220446,139.71,139.66,0.67770236]
["bitfinex","SOLUSD",1767909613947,7.85220446,139.71,139.66,7.83779062]
["bitfinex","SOLUSD",1767909615073,0.69423731,139.7,139.64,0.68430954]
["bitfinex","SOLUSD",1767909616278,0.69423731,139.68,139.63,7.84592641]
["bitfinex","SOLUSD",1767909616848,0.69423731,139.68,139.63,7.16161687]
["bitfinex","SOLUSD",1767909618273,17.89619952,139.7,139.62,25.75235136]
["bitfinex","SOLUSD",1767909618274,0.69423731,139.67,139.62,25.75235136]
["bitfinex","SOLUSD",1767909618463,0.69423731,139.67,139.63,0.68430954]
["bitfinex","SOLUSD",1767909620271,0.69423731,139.69,139.65,0.68430954]
["bitfinex","SOLUSD",1767909620478,0.69423731,139.71,139.65,0.68430954]
["bitfinex","SOLUSD",1767909620688,0.69423731,139.71,139.66,0.68430954]
["bitfinex","SOLUSD",1767909621765,0.69423731,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1767909623586,0.69423731,139.71,139.66,0.68430954]
["bitfinex","SOLUSD",1767909623587,0.69423731,139.7,139.66,0.68430954]
["bitfinex","SOLUSD",1767909624090,0.69423731,139.7,139.66,7.8444112]
["bitfinex","SOLUSD",1767909625254,20.93163301,139.72,139.67,0.68430954]
["bitfinex","SOLUSD",1767909625573,0.69423731,139.73,139.67,0.68430954]
["bitfinex","SOLUSD",1767909625958,7.8511811,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1767909626190,7.8511811,139.73,139.68,7.84353061]
["bitfinex","SOLUSD",1767909627266,7.15635734,139.74,139.69,0.68430954]
["bitfinex","SOLUSD",1767909627475,0.69423731,139.74,139.69,0.68430954]
["bitfinex","SOLUSD",1767909628373,7.85040409,139.74,139.69,7.84267401]
["bitfinex","SOLUSD",1767909630162,0.69423731,139.73,139.69,7.84267401]
["bitfinex","SOLUSD",1767909630360,0.69423731,139.72,139.67,0.68430954]
["bitfinex","SOLUSD",1767909631484,0.69423731,139.71,139.65,0.68430954]
["bitfinex","SOLUSD",1767909631791,0.69423731,139.71,139.65,7.84479378]
["bitfinex","SOLUSD",1767909632079,0.69423731,139.71,139.64,0.68430954]
["bitfinex","SOLUSD",1767909632380,0.69423731,139.69,139.64,0.68430954]
["bitfinex","SOLUSD",1767909632564,0.69423731,139.69,139.65,7.8205656]
["bitfinex","SOLUSD",1767909636189,0.70483957,139.68,139.61,0.66006169]
["bitfinex","SOLUSD",1767909636378,13.7794711,139.67,139.62,7.16211288]
["bitfinex","SOLUSD",1767909636682,0.70478589,139.66,139.62,7.82217457]
["bitfinex","SOLUSD",1767909637579,0.69952424,139.65,139.58,18.57025599]
["bitfinex","SOLUSD",1767909637882,0.69952424,139.65,139.59,7.16363971]
["bitfinex","SOLUSD",1767909638188,0.70473328,139.63,139.57,7.82461219]
["bitfinex","SOLUSD",1767909638688,7.86187399,139.62,139.57,7.82491727]
["bitfinex","SOLUSD",1767909640684,0.69957633,139.62,139.57,7.82491727]
["bitfinex","SOLUSD",1767909640988,0.70483957,139.63,139.58,0.66006169]
["bitfinex","SOLUSD",1767909642583,0.70483957,139.63,139.58,7.82409485]
["bitfinex","SOLUSD",1767909642771,7.86670703,139.63,139.58,7.82409485]
["bitfinex","SOLUSD",1767909644382,0.70483957,139.62,139.55,0.66006169]
["bitfinex","SOLUSD",1767909644588,0.70483957,139.62,139.57,0.66006169]
["bitfinex","SOLUSD",1767909645493,0.70483957,139.62,139.56,0.66006169]
["bitfinex","SOLUSD",1767909645896,0.70483957,139.6,139.56,0.66006169]
["bitfinex","SOLUSD",1767909646280,0.70483957,139.59,139.55,7.16545931]
["bitfinex","SOLUSD",1767909646586,0.70483957,139.59,139.55,7.825521]
["bitfinex","SOLUSD",1767909647779,0.70483957,139.58,139.53,0.66006169]
["bitfinex","SOLUSD",1767909648494,0.70483957,139.58,139.53,7.82685226]
["bitfinex","SOLUSD",1767909648990,0.70483957,139.58,139.5,17.92059453]
["bitfinex","SOLUSD",1767909648991,13.78483957,139.57,139.51,0.66006169]
["bitfinex","SOLUSD",1767909649785,7.16537689,139.56,139.51,7.82779995]
["bitfinex","SOLUSD",1767909650374,20.94976762,139.57,139.51,7.82779995]
["bitfinex","SOLUSD",1767909651473,20.94976762,139.57,139.52,0.66006169]
["bitfinex","SOLUSD",1767909651674,0.70483957,139.56,139.5,7.82832763]
["bitfinex","SOLUSD",1767909652595,0.70483957,139.56,139.5,0.66006169]
["bitfinex","SOLUSD",1767909652800,0.70483957,139.56,139.49,0.66006169]
["bitfinex","SOLUSD",1767909653680,0.70483957,139.54,139.49,0.66006169]
["bitfinex","SOLUSD",1767909655099,13.78483957,139.53,139.49,0.66006169]
["bitfinex","SOLUSD",1767909655298,0.70483957,139.52,139.48,7.36934695]
["bitfinex","SOLUSD",1767909655482,0.70483957,139.52,139.48,8.02940864]
["bitfinex","SOLUSD",1767909657778,7.87228424,139.52,139.48,0.86006169]
["bitfinex","SOLUSD",1767909657972,7.87228424,139.52,139.48,0.2]
["bitfinex","SOLUSD",1767909657973,0.70483957,139.51,139.48,0.2]
["bitfinex","SOLUSD",1767909658598,0.70483957,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1767909659705,0.70483957,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1767909660609,13.78483957,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1767909661600,0.70483957,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1767909662299,0.66225735,139.58,139.48,0.6600617]
["bitfinex","SOLUSD",1767909662608,0.11569272,139.56,139.48,0.6600617]
["bitfinex","SOLUSD",1767909663416,0.11569272,139.56,139.5,0.6887156]
["bitfinex","SOLUSD",1767909663417,7.16589036,139.55,139.5,0.6887156]
["bitfinex","SOLUSD",1767909663815,7.82814771,139.55,139.5,0.6887156]
["bitfinex","SOLUSD",1767909665283,0.66225735,139.54,139.5,0.6887156]
["bitfinex","SOLUSD",1767909665703,0.66225735,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1767909665899,0.66225735,139.54,139.49,7.85768828]
["bitfinex","SOLUSD",1767909666614,0.67841039,139.52,139.48,1e-08]
["bitfinex","SOLUSD",1767909666986,0.67841039,139.52,139.48,0.68030653]
["bitfinex","SOLUSD",1767909667684,7.84584799,139.52,139.48,0.68030653]
["bitfinex","SOLUSD",1767909668490,7.84584799,139.52,139.48,7.84976083]
["bitfinex","SOLUSD",1767909669090,7.84584799,139.52,139.49,0.68030652]
["bitfinex","SOLUSD",1767909669091,7.1674376,139.52,139.49,0.68030652]
["bitfinex","SOLUSD",1767909669309,7.84491028,139.54,139.49,0.68030652]
["bitfinex","SOLUSD",1767909669503,7.84575639,139.53,139.49,0.68030652]
["bitfinex","SOLUSD",1767909669811,0.67841039,139.52,139.48,1e-08]
["bitfinex","SOLUSD",1767909670685,0.67841039,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1767909671719,7.84686472,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1767909672390,13.75841039,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1767909673010,20.92639743,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1767909674316,13.75841039,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1767909674610,0.67841039,139.55,139.48,1e-08]
["bitfinex","SOLUSD",1767909674802,0.67841039,139.57,139.48,0.68030653]
["bitfinex","SOLUSD",1767909675192,7.84332801,139.57,139.48,0.68030653]
["bitfinex","SOLUSD",1767909675595,7.16456275,139.58,139.5,0.68030652]
["bitfinex","SOLUSD",1767909675895,7.16456275,139.58,139.52,0.68030652]
["bitfinex","SOLUSD",1767909676606,7.84297314,139.58,139.52,0.68030652]
["bitfinex","SOLUSD",1767909677497,7.17168169,139.81,139.67,0.68030652]
["bitfinex","SOLUSD",1767909677699,6.68464734,139.81,139.77,7.64132918]
["bitfinex","SOLUSD",1767909677889,0.23890707,139.83,139.77,7.15429483]
["bitfinex","SOLUSD",1767909678092,0.23890707,139.83,139.77,24.28611235]
["bitfinex","SOLUSD",1767909678290,0.23890707,139.83,139.77,42.17264021]
["bitfinex","SOLUSD",1767909678758,0.91731746,139.83,139.77,7.15429483]
["bitfinex","SOLUSD",1767909678895,13.08,139.82,139.77,7.15429483]
["bitfinex","SOLUSD",1767909679823,13.08,139.82,139.75,25.04458648]
["bitfinex","SOLUSD",1767909682308,13.75841039,139.82,139.75,25.04458648]
["bitfinex","SOLUSD",1767909683536,13.08,139.81,139.75,25.04458648]
["bitfinex","SOLUSD",1767909683907,13.08,139.8,139.75,25.04458648]
["bitfinex","SOLUSD",1767909684506,0.67841039,139.82,139.75,25.04458648]
["bitfinex","SOLUSD",1767909685032,13.08,139.81,139.75,25.04458648]
["bitfinex","SOLUSD",1767909685409,13.08,139.8,139.75,25.04458648]
["bitfinex","SOLUSD",1767909686025,13.08,139.79,139.75,25.04458648]
["bitfinex","SOLUSD",1767909686334,13.08,139.8,139.75,25.04458648]
["bitfinex","SOLUSD",1767909691331,13.75841039,139.8,139.75,7.15563506]
["bitfinex","SOLUSD",1767909692121,0.67841039,139.82,139.75,7.15563506]
["bitfinex","SOLUSD",1767909692435,13.77722219,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1767909693424,13.40497488,139.81,139.74,0.28432314]
["bitfinex","SOLUSD",1767909694636,0.71722219,139.8,139.74,0.28432314]
["bitfinex","SOLUSD",1767909695528,0.71722219,139.8,139.75,25.04472271]
["bitfinex","SOLUSD",1767909695841,13.77722219,139.81,139.75,25.04472271]
["bitfinex","SOLUSD",1767909696020,0.71722219,139.8,139.75,25.04472271]
["bitfinex","SOLUSD",1767909697762,0.24736762,139.8,139.75,0.19531023]
["bitfinex","SOLUSD",1767909698338,0.23890707,139.83,139.75,0.19531023]
["bitfinex","SOLUSD",1767909698515,14.01537191,139.89,139.8,0.17094753]
["bitfinex","SOLUSD",1767909698821,39.03522556,139.89,139.78,0.17094753]
["bitfinex","SOLUSD",1767909699222,38.53522556,139.89,139.78,0.17094753]
["bitfinex","SOLUSD",1767909699821,0.71722219,139.86,139.79,7.15358752]
["bitfinex","SOLUSD",1767909700533,0.71722219,139.86,139.79,7.32453505]
["bitfinex","SOLUSD",1767909701040,0.71722219,139.85,139.79,7.32453505]
["bitfinex","SOLUSD",1767909701418,0.71722219,139.85,139.79,7.15358752]
["bitfinex","SOLUSD",1767909702638,0.71722219,139.84,139.78,25.21029506]
["bitfinex","SOLUSD",1767909703036,0.71722219,139.86,139.8,0.17094753]
["bitfinex","SOLUSD",1767909703418,0.71722219,139.88,139.8,0.17094753]
["bitfinex","SOLUSD",1767909704847,0.71722219,139.87,139.81,7.32351172]
["bitfinex","SOLUSD",1767909705523,34.4412076,139.89,139.82,0.17094753]
["bitfinex","SOLUSD",1767909706134,0.71722219,139.88,139.82,0.17094753]
["bitfinex","SOLUSD",1767909707425,0.71722219,139.87,139.82,7.32263789]
["bitfinex","SOLUSD",1767909707625,0.71722219,139.87,139.82,7.15169036]
["bitfinex","SOLUSD",1767909707920,0.2729854,139.87,139.82,7.15169036]
["bitfinex","SOLUSD",1767909708542,7.42257356,139.87,139.82,7.15169036]
["bitfinex","SOLUSD",1767909708830,7.14958816,139.87,139.81,7.76761126]
["bitfinex","SOLUSD",1767909709342,6.81456558,139.87,139.81,7.76761126]
["bitfinex","SOLUSD",1767909709722,0.71722219,139.85,139.81,7.15242694]
["bitfinex","SOLUSD",1767909710128,7.86692683,139.87,139.82,0.61518432]
["bitfinex","SOLUSD",1767909712035,7.86692683,139.87,139.82,7.76720391]
["bitfinex","SOLUSD",1767909712838,0.47194027,139.87,139.82,7.76720391]
["bitfinex","SOLUSD",1767909713949,7.62164491,139.87,139.82,7.76720391]
["bitfinex","SOLUSD",1767909714539,6.21477607,139.87,139.82,7.76720391]
["bitfinex","SOLUSD",1767909715141,6.21477607,139.87,139.82,0.61518432]
["bitfinex","SOLUSD",1767909715343,24.08851597,139.87,139.81,0.6853303]
["bitfinex","SOLUSD",1767909715856,24.08851597,139.87,139.81,7.83787898]
["bitfinex","SOLUSD",1767909716055,13.06,139.86,139.81,7.83787898]
["bitfinex","SOLUSD",1767909716555,13.77722219,139.86,139.81,7.83787898]
["bitfinex","SOLUSD",1767909716748,0.25824406,139.85,139.81,7.83787898]
["bitfinex","SOLUSD",1767909717753,0.25824406,139.85,139.81,0.6853303]
["bitfinex","SOLUSD",1767909720257,0.25824406,139.85,139.79,0.6853303]
["bitfinex","SOLUSD",1767909720258,0.71263241,139.84,139.79,0.6853303]
["bitfinex","SOLUSD",1767909720459,0.71263241,139.84,139.78,7.15360255]
["bitfinex","SOLUSD",1767909720766,0.71263241,139.84,139.79,0.6853303]
["bitfinex","SOLUSD",1767909721566,0.71263241,139.84,139.79,7.83890488]
["bitfinex","SOLUSD",1767909722248,20.47446041,139.83,139.79,7.83890488]
["bitfinex","SOLUSD",1767909723045,0.26278794,139.83,139.79,7.83890488]
["bitfinex","SOLUSD",1767909723351,0.26278794,139.83,139.79,7.15357458]
["bitfinex","SOLUSD",1767909724968,0.68491207,139.82,139.79,7.15357458]
["bitfinex","SOLUSD",1767909725182,0.68491207,139.82,139.78,7.15386551]
["bitfinex","SOLUSD",1767909725663,0.68491207,139.82,139.78,7.86403505]
["bitfinex","SOLUSD",1767909727945,0.72097229,139.84,139.79,0.69721215]
["bitfinex","SOLUSD",1767909728559,0.72097229,139.88,139.8,0.69721215]
["bitfinex","SOLUSD",1767909729268,0.72097229,139.88,139.79,0.28432314]
["bitfinex","SOLUSD",1767909729269,0.25453146,139.87,139.82,0.69721215]
["bitfinex","SOLUSD",1767909729647,21.38500628,139.89,139.82,0.69721215]
["bitfinex","SOLUSD",1767909730669,21.38500628,139.89,139.84,0.69721215]
["bitfinex","SOLUSD",1767909732859,21.38500628,139.89,139.84,7.84809778]
["bitfinex","SOLUSD",1767909734452,13.51537191,139.89,139.85,0.69721215]
["bitfinex","SOLUSD",1767909736571,13.51537191,139.89,139.86,0.69721215]
["bitfinex","SOLUSD",1767909739375,0.25914923,139.88,139.84,7.84824189]
["bitfinex","SOLUSD",1767909744482,13.51537191,139.89,139.86,0.69721215]
["bitfinex","SOLUSD",1767909745270,0.71630788,139.88,139.85,7.15016071]
["bitfinex","SOLUSD",1767909746177,0.71630788,139.88,139.81,0.69721215]
["bitfinex","SOLUSD",1767909746883,0.7091448,139.87,139.82,7.84898655]
["bitfinex","SOLUSD",1767909747080,0.7091448,139.87,139.83,0.69721215]
["bitfinex","SOLUSD",1767909747461,0.7091448,139.87,139.8,30.94218328]
["bitfinex","SOLUSD",1767909747462,0.7091448,139.87,139.81,7.84961726]
["bitfinex","SOLUSD",1767909747665,25.02158318,139.88,139.81,7.84961726]
["bitfinex","SOLUSD",1767909747666,0.7091448,139.85,139.81,7.84961726]
["bitfinex","SOLUSD",1767909748383,0.7091448,139.85,139.8,7.15284144]
["bitfinex","SOLUSD",1767909748590,0.7091448,139.85,139.81,7.15255735]
["bitfinex","SOLUSD",1767909748888,0.7091448,139.87,139.82,0.69721215]
["bitfinex","SOLUSD",1767909749784,7.85915195,139.86,139.82,0.69721215]
["bitfinex","SOLUSD",1767909749983,7.85915195,139.86,139.82,7.84894895]
["bitfinex","SOLUSD",1767909749984,0.7091448,139.86,139.82,7.84894895]
["bitfinex","SOLUSD",1767909750882,0.7091448,139.86,139.83,0.69721215]
["bitfinex","SOLUSD",1767909751882,7.85927843,139.86,139.83,0.69721215]
["bitfinex","SOLUSD",1767909753884,7.85927843,139.86,139.82,0.65986982]
["bitfinex","SOLUSD",1767909756295,7.85927843,139.86,139.82,7.81183014]
["bitfinex","SOLUSD",1767909757007,7.85927843,139.86,139.82,0.65986982]
["bitfinex","SOLUSD",1767909758006,0.7091448,139.85,139.82,0.65986982]
["bitfinex","SOLUSD",1767909758174,7.85927843,139.86,139.82,0.65986982]
["bitfinex","SOLUSD",1767909759596,0.7091448,139.86,139.83,0.65986982]
["bitfinex","SOLUSD",1767909759797,0.7091448,139.86,139.82,7.15188543]
["bitfinex","SOLUSD",1767909760088,0.68971497,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1767909762491,0.68971497,139.85,139.81,7.81243401]
["bitfinex","SOLUSD",1767909762791,0.71554468,139.86,139.82,2.75639067]
["bitfinex","SOLUSD",1767909763098,0.71554468,139.86,139.81,27.79036534]
["bitfinex","SOLUSD",1767909763875,0.68337909,139.85,139.81,25.69384449]
["bitfinex","SOLUSD",1767909764088,0.68337909,139.85,139.81,27.79036534]
["bitfinex","SOLUSD",1767909765094,2.81206553,139.87,139.82,0.65986982]
["bitfinex","SOLUSD",1767909765495,2.81206553,139.87,139.8,7.15284183]
["bitfinex","SOLUSD",1767909765496,2.81142861,139.83,139.8,7.15284183]
["bitfinex","SOLUSD",1767909765804,0.71490776,139.83,139.8,7.15284183]
["bitfinex","SOLUSD",1767909765979,2.09652085,139.82,139.8,7.15284183]
["bitfinex","SOLUSD",1767909767683,2.81142861,139.83,139.8,7.15284183]
["bitfinex","SOLUSD",1767909772101,2.81142861,139.83,139.8,7.81271165]
["bitfinex","SOLUSD",1767909772505,0.71554468,139.84,139.8,7.81271165]
["bitfinex","SOLUSD",1767909772710,2.81206553,139.84,139.8,25.6954012]
["bitfinex","SOLUSD",1767909773816,2.09652085,139.84,139.8,25.03553138]
["bitfinex","SOLUSD",1767909775902,2.71896835,139.84,139.8,25.03553138]
["bitfinex","SOLUSD",1767909776413,2.09652085,139.84,139.8,25.03553138]
["bitfinex","SOLUSD",1767909776793,2.09652085,139.84,139.8,25.6954012]
["bitfinex","SOLUSD",1767909778501,2.61996835,139.84,139.8,25.6954012]
["bitfinex","SOLUSD",1767909779111,0.5234475,139.84,139.8,25.6954012]
["bitfinex","SOLUSD",1767909779418,2.61996835,139.84,139.8,25.6954012]
["bitfinex","SOLUSD",1767909780008,0.5234475,139.84,139.8,25.6954012]
["bitfinex","SOLUSD",1767909782895,2.09652085,139.83,139.8,7.15284183]
["bitfinex","SOLUSD",1767909783094,2.09652085,139.84,139.8,7.15284183]
["bitfinex","SOLUSD",1767909783294,20.66399081,139.89,139.82,0.70807305]
["bitfinex","SOLUSD",1767909783505,2.52096835,139.86,139.82,0.70807305]
["bitfinex","SOLUSD",1767909784095,0.4244475,139.86,139.82,7.85998967]
["bitfinex","SOLUSD",1767909784300,2.52096835,139.86,139.82,7.85998967]
["bitfinex","SOLUSD",1767909785315,0.4244475,139.88,139.83,0.70807305]
["bitfinex","SOLUSD",1767909785503,0.4244475,139.88,139.84,7.85910279]
["bitfinex","SOLUSD",1767909785504,2.09652085,139.87,139.84,7.85910279]
["bitfinex","SOLUSD",1767909785817,0.4244475,139.88,139.84,7.85910279]
["bitfinex","SOLUSD",1767909786121,2.52096835,139.88,139.84,7.85910279]
["bitfinex","SOLUSD",1767909786506,3.69936171,139.88,139.84,7.85910279]
["bitfinex","SOLUSD",1767909787109,3.27491421,139.88,139.85,0.71800085]
["bitfinex","SOLUSD",1767909787713,21.08841946,139.89,139.85,0.71800085]
["bitfinex","SOLUSD",1767909787924,3.27491421,139.87,139.85,0.71800085]
["bitfinex","SOLUSD",1767909790321,3.27491421,139.86,139.85,0.71800085]
["bitfinex","SOLUSD",1767909791021,3.27491421,139.87,139.85,0.71800085]
["bitfinex","SOLUSD",1767909794529,3.27491421,139.86,139.85,0.71800085]
["bitfinex","SOLUSD",1767909795326,3.27491421,139.86,139.84,0.71800085]
["bitfinex","SOLUSD",1767909795530,3.27491421,139.85,139.83,0.71800085]
["bitfinex","SOLUSD",1767909797545,10.42503568,139.86,139.83,0.71800085]
["bitfinex","SOLUSD",1767909798206,3.27491421,139.86,139.83,0.71800085]
["bitfinex","SOLUSD",1767909798711,20.66403997,139.89,139.84,0.71800085]
["bitfinex","SOLUSD",1767909798919,3.27491421,139.87,139.84,0.71800085]
["bitfinex","SOLUSD",1767909799121,3.37713614,139.87,139.83,7.86941721]
["bitfinex","SOLUSD",1767909800037,3.37713614,139.87,139.84,0.71800085]
["bitfinex","SOLUSD",1767909800340,3.27491421,139.87,139.84,0.71800085]
["bitfinex","SOLUSD",1767909801929,3.69936171,139.88,139.84,7.86887491]
["bitfinex","SOLUSD",1767909802433,3.69936171,139.88,139.85,0.71800085]
["bitfinex","SOLUSD",1767909802632,3.27491421,139.88,139.85,0.71800085]
["bitfinex","SOLUSD",1767909802935,0.42119302,139.87,139.84,7.86887491]
["bitfinex","SOLUSD",1767909803315,3.69936171,139.88,139.84,7.86887491]
["bitfinex","SOLUSD",1767909803846,0.4244475,139.88,139.84,7.86887491]
["bitfinex","SOLUSD",1767909804132,3.69936171,139.88,139.84,7.86887491]
["bitfinex","SOLUSD",1767909804510,3.27491421,139.88,139.85,0.71800085]
["bitfinex","SOLUSD",1767909805224,13.51537191,139.89,139.86,0.71800085]
["bitfinex","SOLUSD",1767909805811,0.42119302,139.88,139.85,69.96812321]
["bitfinex","SOLUSD",1767909806024,0.42119302,139.88,139.85,62.1]
["bitfinex","SOLUSD",1767909806225,3.69610723,139.88,139.85,62.1]
["bitfinex","SOLUSD",1767909806620,3.27491421,139.88,139.85,62.81800085]
["bitfinex","SOLUSD",1767909806821,20.76291689,139.89,139.85,62.81800085]
["bitfinex","SOLUSD",1767909807026,3.27491421,139.88,139.85,62.81800085]
["bitfinex","SOLUSD",1767909807635,3.27491421,139.88,139.86,0.71800085]
["bitfinex","SOLUSD",1767909808337,16.79028612,139.89,139.86,0.71800085]
["bitfinex","SOLUSD",1767909809243,16.88928612,139.89,139.85,69.25042149]
["bitfinex","SOLUSD",1767909809418,16.79028612,139.89,139.86,0.71800085]
["bitfinex","SOLUSD",1767909811320,13.51537191,139.89,139.87,0.71800085]
["bitfinex","SOLUSD",1767909811833,16.79028612,139.89,139.87,0.71800085]
["bitfinex","SOLUSD",1767909814935,13.51537191,139.89,139.87,0.71800085]
["bitfinex","SOLUSD",1767909815322,13.51537191,139.89,139.87,7.86741005]
["bitfinex","SOLUSD",1767909817244,13.51537191,139.89,139.87,0.71800085]
["bitfinex","SOLUSD",1767909820632,13.51537191,139.89,139.87,7.86735513]
["bitfinex","SOLUSD",1767909822423,13.51537191,139.89,139.88,0.65877992]
["bitfinex","SOLUSD",1767909822737,17.86559255,139.94,139.89,0.65877992]
["bitfinex","SOLUSD",1767909822738,3.27491421,139.93,139.89,0.65877992]
["bitfinex","SOLUSD",1767909822942,3.95164708,139.94,139.89,0.65877992]
["bitfinex","SOLUSD",1767909823138,3.27491421,139.95,139.9,0.65877992]
["bitfinex","SOLUSD",1767909823347,3.27491421,139.94,139.9,0.65877992]
["bitfinex","SOLUSD",1767909824247,10.98626703,139.95,139.91,0.65877992]
["bitfinex","SOLUSD",1767909824548,3.27491421,139.94,139.91,0.65877992]
["bitfinex","SOLUSD",1767909826758,0.67563541,139.92,139.89,13.71877992]
["bitfinex","SOLUSD",1767909827131,3.95054962,139.92,139.89,0.65877992]
["bitfinex","SOLUSD",1767909827335,3.27491421,139.91,139.89,0.65877992]
["bitfinex","SOLUSD",1767909827538,3.27491421,139.9,139.88,0.65877992]
["bitfinex","SOLUSD",1767909828752,3.27491421,139.89,139.86,0.65877992]
["bitfinex","SOLUSD",1767909828954,7.14811421,139.9,139.86,0.65877992]
["bitfinex","SOLUSD",1767909829132,3.27491421,139.88,139.86,0.65877992]
["bitfinex","SOLUSD",1767909829532,3.27491421,139.87,139.85,13.06]
["bitfinex","SOLUSD",1767909830156,3.27491421,139.86,139.84,0.65877992]
["bitfinex","SOLUSD",1767909830333,3.27491421,139.87,139.84,7.80974377]
["bitfinex","SOLUSD",1767909830540,3.27491421,139.87,139.84,0.65877992]
["bitfinex","SOLUSD",1767909831747,7.2485615,139.87,139.84,0.65877992]
["bitfinex","SOLUSD",1767909831943,3.27491421,139.86,139.83,13.71877992]
["bitfinex","SOLUSD",1767909832324,3.27491421,139.85,139.83,13.71877992]
["bitfinex","SOLUSD",1767909832531,7.2485615,139.87,139.8,0.65877992]
["bitfinex","SOLUSD",1767909832532,3.8456925,139.84,139.8,0.65877992]
["bitfinex","SOLUSD",1767909832746,3.27491421,139.82,139.8,0.65877992]
["bitfinex","SOLUSD",1767909833053,3.27491421,139.82,139.8,7.81179856]
["bitfinex","SOLUSD",1767909833054,3.24491422,139.82,139.8,7.81179856]
["bitfinex","SOLUSD",1767909833234,7.6918676,139.84,139.8,7.81179856]
["bitfinex","SOLUSD",1767909833435,3.27491421,139.82,139.8,7.81179856]
["bitfinex","SOLUSD",1767909834151,3.27491421,139.82,139.8,7.81180167]
["bitfinex","SOLUSD",1767909835051,3.27491421,139.82,139.79,0.65877992]
["bitfinex","SOLUSD",1767909835551,3.27491421,139.82,139.79,7.81230296]
["bitfinex","SOLUSD",1767909836133,3.27491421,139.81,139.77,13.71877992]
["bitfinex","SOLUSD",1767909836328,3.27491421,139.81,139.78,7.15408475]
["bitfinex","SOLUSD",1767909836534,0.11241828,139.81,139.77,20.87318785]
["bitfinex","SOLUSD",1767909836741,3.27491421,139.8,139.77,20.87318785]
["bitfinex","SOLUSD",1767909837142,3.27491421,139.79,139.77,13.06]
["bitfinex","SOLUSD",1767909837335,3.27491421,139.78,139.76,0.65877992]
["bitfinex","SOLUSD",1767909837551,3.39506266,139.77,139.72,0.65877992]
["bitfinex","SOLUSD",1767909837874,3.27491421,139.76,139.73,7.15661505]
["bitfinex","SOLUSD",1767909838658,3.39506266,139.77,139.73,7.81539497]
["bitfinex","SOLUSD",1767909839434,3.27491421,139.76,139.73,7.81539497]
["bitfinex","SOLUSD",1767909839934,3.39881276,139.75,139.71,0.85877992]
["bitfinex","SOLUSD",1767909840347,3.39881276,139.75,139.71,8.01625539]
["bitfinex","SOLUSD",1767909840549,3.27491421,139.74,139.71,8.01625539]
["bitfinex","SOLUSD",1767909841148,3.40248824,139.73,139.7,0.2]
["bitfinex","SOLUSD",1767909841376,3.27491421,139.72,139.7,0.2]
["bitfinex","SOLUSD",1767909842079,3.40248824,139.73,139.7,0.2]
["bitfinex","SOLUSD",1767909842251,3.27491421,139.72,139.7,0.2]
["bitfinex","SOLUSD",1767909842452,3.56472153,139.72,139.7,0.2]
["bitfinex","SOLUSD",1767909842764,3.27491421,139.71,139.68,13.26]
["bitfinex","SOLUSD",1767909842967,3.24491422,139.71,139.68,13.26]
["bitfinex","SOLUSD",1767909843172,3.46472153,139.71,139.68,13.26]
["bitfinex","SOLUSD",1767909844056,3.27491421,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767909844361,3.49472152,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767909844570,10.65240958,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767909844764,3.27491421,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767909845955,3.27491421,139.7,139.66,0.85575782]
["bitfinex","SOLUSD",1767909845956,3.27491421,139.69,139.66,0.85575782]
["bitfinex","SOLUSD",1767909847473,7.22752976,139.7,139.66,0.85575782]
["bitfinex","SOLUSD",1767909847474,3.27491421,139.68,139.66,0.85575782]
["bitfinex","SOLUSD",1767909847666,3.34421421,139.7,139.66,8.01598736]
["bitfinex","SOLUSD",1767909847862,17.89280135,139.73,139.69,0.67239514]
["bitfinex","SOLUSD",1767909847863,3.27491421,139.73,139.69,0.67239514]
["bitfinex","SOLUSD",1767909848580,2.10033172,139.73,139.69,0.67239514]
["bitfinex","SOLUSD",1767909848967,2.10033172,139.72,139.67,9.93222213]
["bitfinex","SOLUSD",1767909849172,2.10033172,139.69,139.67,0.67239514]
["bitfinex","SOLUSD",1767909849781,2.10033172,139.68,139.64,8.03358227]
["bitfinex","SOLUSD",1767909850382,2.10033172,139.68,139.65,0.67239514]
["bitfinex","SOLUSD",1767909851482,7.1586954,139.7,139.65,0.67239514]
["bitfinex","SOLUSD",1767909851683,2.10033172,139.68,139.65,0.67239514]
["bitfinex","SOLUSD",1767909852668,30.95399079,139.72,139.64,0.2]
["bitfinex","SOLUSD",1767909852669,2.10033172,139.67,139.64,0.2]
["bitfinex","SOLUSD",1767909852868,25.0518932,139.71,139.64,0.2]
["bitfinex","SOLUSD",1767909853074,2.10033172,139.67,139.64,0.87239514]
["bitfinex","SOLUSD",1767909853269,2.10033172,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767909853474,2.10033172,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767909854070,2.10033172,139.64,139.61,0.87239514]
["bitfinex","SOLUSD",1767909854456,2.10033172,139.64,139.62,0.67239514]
["bitfinex","SOLUSD",1767909855363,2.10033172,139.63,139.61,0.2]
["bitfinex","SOLUSD",1767909855681,2.10033172,139.62,139.59,13.73239514]
["bitfinex","SOLUSD",1767909855885,2.07033173,139.6,139.58,0.67239514]
["bitfinex","SOLUSD",1767909856186,2.07033173,139.6,139.56,20.8975525]
["bitfinex","SOLUSD",1767909856366,2.10033172,139.59,139.56,13.73239514]
["bitfinex","SOLUSD",1767909856974,7.16302868,139.61,139.56,20.89776806]
["bitfinex","SOLUSD",1767909857182,2.10033172,139.61,139.57,0.67239514]
["bitfinex","SOLUSD",1767909858779,2.10033172,139.61,139.57,7.8371224]
["bitfinex","SOLUSD",1767909859590,0.67615352,139.65,139.6,2.10033172]
["bitfinex","SOLUSD",1767909859775,0.67615352,139.65,139.6,15.18033172]
["bitfinex","SOLUSD",1767909860092,0.67615352,139.64,139.6,13.08]
["bitfinex","SOLUSD",1767909860667,0.67615352,139.64,139.6,20.24328497]
["bitfinex","SOLUSD",1767909861588,2.77648524,139.66,139.6,22.39847766]
["bitfinex","SOLUSD",1767909861796,9.9367481,139.66,139.6,22.39847766]
["bitfinex","SOLUSD",1767909861967,0.67615352,139.65,139.6,22.39847766]
["bitfinex","SOLUSD",1767909862169,0.67615352,139.65,139.6,40.30678711]
["bitfinex","SOLUSD",1767909863308,0.67615352,139.66,139.61,2.15519269]
["bitfinex","SOLUSD",1767909864399,0.67615352,139.66,139.62,9.31749035]
["bitfinex","SOLUSD",1767909864579,0.67615352,139.66,139.63,13.08]
["bitfinex","SOLUSD",1767909864777,9.25973351,139.68,139.63,13.08]
["bitfinex","SOLUSD",1767909864778,9.93588703,139.68,139.63,13.08]
["bitfinex","SOLUSD",1767909864986,0.67615352,139.67,139.63,13.08]
["bitfinex","SOLUSD",1767909865369,0.67615352,139.67,139.62,9.31749035]
["bitfinex","SOLUSD",1767909865570,0.67615352,139.66,139.62,13.08]
["bitfinex","SOLUSD",1767909869171,0.67615352,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767909878302,0.67615352,139.65,139.62,20.24223541]
["bitfinex","SOLUSD",1767909879001,0.67615352,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767909879189,0.67028513,139.64,139.62,13.08]
["bitfinex","SOLUSD",1767909882112,0.67028513,139.63,139.6,13.08]
["bitfinex","SOLUSD",1767909883308,0.67028513,139.63,139.6,20.24327217]
["bitfinex","SOLUSD",1767909883693,2.77061685,139.65,139.61,7.16250642]
["bitfinex","SOLUSD",1767909884008,0.67028513,139.65,139.62,7.16222219]
["bitfinex","SOLUSD",1767909885204,7.82983696,139.68,139.63,15.23519269]
["bitfinex","SOLUSD",1767909885391,7.82983696,139.68,139.64,2.10033172]
["bitfinex","SOLUSD",1767909885993,0.67028513,139.68,139.65,2.10033172]
["bitfinex","SOLUSD",1767909886898,0.67028513,139.68,139.64,9.31630394]
["bitfinex","SOLUSD",1767909887799,0.67028513,139.68,139.65,2.10033172]
["bitfinex","SOLUSD",1767909888007,0.67028513,139.68,139.64,7.21597222]
["bitfinex","SOLUSD",1767909888008,0.67028513,139.68,139.64,9.31630394]
["bitfinex","SOLUSD",1767909888215,0.67028513,139.68,139.65,7.16064722]
["bitfinex","SOLUSD",1767909893603,0.67028513,139.68,139.64,7.16116314]
["bitfinex","SOLUSD",1767909893804,0.67028513,139.66,139.63,13.08]
["bitfinex","SOLUSD",1767909895316,0.67028513,139.65,139.63,13.08]
["bitfinex","SOLUSD",1767909895520,7.16028404,139.66,139.61,22.34272863]
["bitfinex","SOLUSD",1767909896021,7.16028404,139.66,139.61,23.03094864]
["bitfinex","SOLUSD",1767909896616,9.26061576,139.66,139.61,23.03094864]
["bitfinex","SOLUSD",1767909896923,7.16028404,139.66,139.61,23.03094864]
["bitfinex","SOLUSD",1767909897517,0.67028513,139.65,139.62,0.68822001]
["bitfinex","SOLUSD",1767909897705,7.8302454,139.67,139.63,0.68822001]
["bitfinex","SOLUSD",1767909898027,0.67028513,139.66,139.63,0.68822001]
["bitfinex","SOLUSD",1767909898322,0.67028513,139.68,139.64,0.68822001]
["bitfinex","SOLUSD",1767909899115,0.67028513,139.68,139.63,2.78855173]
["bitfinex","SOLUSD",1767909899423,0.67028513,139.64,139.6,0.68822001]
["bitfinex","SOLUSD",1767909899630,0.67028513,139.64,139.6,20.93126238]
["bitfinex","SOLUSD",1767909900401,0.67028513,139.64,139.6,13.08]
["bitfinex","SOLUSD",1767909900619,2.77061685,139.64,139.6,13.08]
["bitfinex","SOLUSD",1767909900819,0.67028513,139.62,139.6,13.08]
["bitfinex","SOLUSD",1767909901711,0.67028513,139.62,139.59,7.16382488]
["bitfinex","SOLUSD",1767909901910,0.67028513,139.61,139.58,20.93230183]
["bitfinex","SOLUSD",1767909902118,0.67028513,139.61,139.58,20.24408182]
["bitfinex","SOLUSD",1767909902915,0.68566921,139.61,139.58,20.24408182]
["bitfinex","SOLUSD",1767909903506,2.78600093,139.6,139.56,0.67316215]
["bitfinex","SOLUSD",1767909903708,0.68566921,139.59,139.56,7.16509109]
["bitfinex","SOLUSD",1767909903902,0.68566921,139.59,139.55,20.91886685]
["bitfinex","SOLUSD",1767909906625,2.78600093,139.59,139.55,20.91886685]
["bitfinex","SOLUSD",1767909906927,0.68566921,139.58,139.55,20.91886685]
["bitfinex","SOLUSD",1767909907106,0.68566921,139.58,139.55,13.75316215]
["bitfinex","SOLUSD",1767909907310,2.78600093,139.58,139.55,13.08]
["bitfinex","SOLUSD",1767909907606,0.68566921,139.56,139.54,13.08]
["bitfinex","SOLUSD",1767909907810,0.65566919,139.56,139.54,13.08]
["bitfinex","SOLUSD",1767909912324,0.65566919,139.56,139.52,21.12038924]
["bitfinex","SOLUSD",1767909912522,0.65566919,139.56,139.52,83.22038924]
["bitfinex","SOLUSD",1767909912723,3.94477355,139.56,139.52,83.24412922]
["bitfinex","SOLUSD",1767909913139,3.96507303,139.55,139.52,13.28]
["bitfinex","SOLUSD",1767909913352,3.28910436,139.57,139.52,21.14427218]
["bitfinex","SOLUSD",1767909913646,7.16332378,139.6,139.54,0.69690213]
["bitfinex","SOLUSD",1767909913814,3.28910436,139.58,139.54,0.69690213]
["bitfinex","SOLUSD",1767909915242,3.96507303,139.58,139.54,0.69690213]
["bitfinex","SOLUSD",1767909915433,0.67596867,139.57,139.54,0.69690213]
["bitfinex","SOLUSD",1767909916414,0.67596867,139.57,139.54,7.86329856]
["bitfinex","SOLUSD",1767909916715,0.67596867,139.56,139.53,13.08]
["bitfinex","SOLUSD",1767909916927,0.64596867,139.56,139.53,13.08]
["bitfinex","SOLUSD",1767909917616,3.28910436,139.56,139.53,13.08]
["bitfinex","SOLUSD",1767909918021,7.16487077,139.57,139.53,13.08]
["bitfinex","SOLUSD",1767909918336,3.28910436,139.55,139.52,0.2]
["bitfinex","SOLUSD",1767909918837,3.96507303,139.55,139.52,0.2]
["bitfinex","SOLUSD",1767909920027,0.67596867,139.56,139.52,7.3673594]
["bitfinex","SOLUSD",1767909920216,3.96507303,139.56,139.52,7.3673594]
["bitfinex","SOLUSD",1767909920939,0.67596867,139.56,139.52,7.3673594]
["bitfinex","SOLUSD",1767909921132,3.96507303,139.56,139.52,8.06426153]
["bitfinex","SOLUSD",1767909923755,11.13047324,139.56,139.52,8.06426153]
["bitfinex","SOLUSD",1767909924039,0.67596867,139.55,139.52,0.89690213]
["bitfinex","SOLUSD",1767909924238,0.64596867,139.55,139.52,0.2]
["bitfinex","SOLUSD",1767909927241,0.64596867,139.55,139.52,7.36721044]
["bitfinex","SOLUSD",1767909927736,3.28910436,139.56,139.52,0.89690213]
["bitfinex","SOLUSD",1767909927943,10.45464703,139.56,139.52,0.89690213]
["bitfinex","SOLUSD",1767909928145,7.16554267,139.56,139.52,0.89690213]
["bitfinex","SOLUSD",1767909928343,10.45464703,139.56,139.52,0.89690213]
["bitfinex","SOLUSD",1767909929429,3.28910436,139.55,139.52,0.89690213]
["bitfinex","SOLUSD",1767909929630,3.96507303,139.55,139.52,8.06433236]
["bitfinex","SOLUSD",1767909929946,3.96507303,139.55,139.52,0.89690213]
["bitfinex","SOLUSD",1767909932546,3.95600085,139.54,139.52,0.2]
["bitfinex","SOLUSD",1767909932748,0.63689648,139.54,139.52,0.2]
["bitfinex","SOLUSD",1767909933549,3.92600084,139.54,139.52,0.2]
["bitfinex","SOLUSD",1767909934653,11.09268484,139.54,139.52,0.2]
["bitfinex","SOLUSD",1767909935246,7.80358048,139.54,139.52,0.2]
["bitfinex","SOLUSD",1767909935454,0.66689649,139.53,139.5,75.18]
["bitfinex","SOLUSD",1767909935646,0.66689649,139.53,139.5,13.08]
["bitfinex","SOLUSD",1767909937642,0.66689649,139.53,139.5,20.24833067]
["bitfinex","SOLUSD",1767909940259,0.66689649,139.53,139.5,20.94291014]
["bitfinex","SOLUSD",1767909940659,0.63689647,139.53,139.5,20.94291014]
["bitfinex","SOLUSD",1767909941353,10.45607187,139.53,139.49,14.01537191]
["bitfinex","SOLUSD",1767909941535,7.16659825,139.54,139.49,14.70995138]
["bitfinex","SOLUSD",1767909941740,10.45570261,139.54,139.49,14.70995138]
["bitfinex","SOLUSD",1767909941939,47.46752826,139.58,139.49,14.70995138]
["bitfinex","SOLUSD",1767909941940,0.1,139.7,139.58,4.963761]
["bitfinex","SOLUSD",1767909942139,0.1,139.83,139.74,7.4577864]
["bitfinex","SOLUSD",1767909942345,3.28910436,139.85,139.75,31.72483341]
["bitfinex","SOLUSD",1767909942553,3.28910436,139.92,139.75,31.72483341]
["bitfinex","SOLUSD",1767909942554,16.36910436,139.84,139.78,3.28910436]
["bitfinex","SOLUSD",1767909942762,3.28910436,139.84,139.75,31.72483341]
["bitfinex","SOLUSD",1767909943058,16.36910436,139.83,139.77,3.28910436]
["bitfinex","SOLUSD",1767909943237,19.14119948,139.91,139.75,52.70290522]
["bitfinex","SOLUSD",1767909943442,3.28910436,139.92,139.82,3.28910436]
["bitfinex","SOLUSD",1767909943639,3.28910436,139.89,139.83,3.28910436]
["bitfinex","SOLUSD",1767909944053,13.08,139.91,139.83,3.28910436]
["bitfinex","SOLUSD",1767909944261,3.28910436,139.88,139.83,3.28910436]
["bitfinex","SOLUSD",1767909944558,3.28910436,139.88,139.81,0.66689649]
["bitfinex","SOLUSD",1767909944559,13.08,139.9,139.84,0.66689649]
["bitfinex","SOLUSD",1767909944760,22.86446805,139.9,139.84,9.78446805]
["bitfinex","SOLUSD",1767909944940,9.11757156,139.9,139.84,9.78446805]
["bitfinex","SOLUSD",1767909945141,9.11757156,139.89,139.84,0.66689649]
["bitfinex","SOLUSD",1767909945442,9.11757156,139.89,139.85,7.12404402]
["bitfinex","SOLUSD",1767909945642,22.19757156,139.91,139.86,9.11757156]
["bitfinex","SOLUSD",1767909945843,13.08,139.91,139.88,9.11757156]
["bitfinex","SOLUSD",1767909946058,13.08,139.91,139.89,9.11757156]
["bitfinex","SOLUSD",1767909946348,7.24499518,139.96,139.9,9.11757156]
["bitfinex","SOLUSD",1767909946549,22.19757156,139.95,139.88,0.69457947]
["bitfinex","SOLUSD",1767909946852,0.66689649,139.94,139.9,9.11757156]
["bitfinex","SOLUSD",1767909947058,0.66689649,139.93,139.89,9.11757156]
["bitfinex","SOLUSD",1767909947460,0.66689649,139.93,139.9,9.11757156]
["bitfinex","SOLUSD",1767909948245,0.66689649,139.92,139.86,0.69457947]
["bitfinex","SOLUSD",1767909948462,0.66689649,139.92,139.87,9.11757156]
["bitfinex","SOLUSD",1767909948463,0.66689649,139.91,139.87,9.11757156]
["bitfinex","SOLUSD",1767909948856,0.66689649,139.91,139.88,9.11757156]
["bitfinex","SOLUSD",1767909949858,0.66689649,139.91,139.87,9.11757156]
["bitfinex","SOLUSD",1767909950862,7.8143698,139.91,139.87,9.11757156]
["bitfinex","SOLUSD",1767909951768,0.66689649,139.89,139.83,0.69457947]
["bitfinex","SOLUSD",1767909952068,9.78446805,139.89,139.85,9.11757156]
["bitfinex","SOLUSD",1767909952566,0.66689649,139.85,139.78,7.84855875]
["bitfinex","SOLUSD",1767909952748,0.66689649,139.85,139.81,9.11757156]
["bitfinex","SOLUSD",1767909953661,0.66689649,139.85,139.81,9.81215103]
["bitfinex","SOLUSD",1767909954371,13.72689649,139.85,139.81,9.81215103]
["bitfinex","SOLUSD",1767909954746,0.66689649,139.85,139.81,9.81215103]
["bitfinex","SOLUSD",1767909954950,0.66689649,139.84,139.8,9.11757156]
["bitfinex","SOLUSD",1767909955464,9.78446805,139.83,139.78,9.11757156]
["bitfinex","SOLUSD",1767909955976,13.06,139.82,139.8,9.11757156]
["bitfinex","SOLUSD",1767909956752,13.72689649,139.83,139.81,9.11757156]
["bitfinex","SOLUSD",1767909957867,13.06,139.83,139.8,0.69457947]
["bitfinex","SOLUSD",1767909958052,13.06,139.83,139.81,9.11757156]
["bitfinex","SOLUSD",1767909958556,12.71874744,139.83,139.81,9.11757156]
["bitfinex","SOLUSD",1767909958755,12.3465688,139.83,139.81,9.11757156]
["bitfinex","SOLUSD",1767909959570,12.3465688,139.83,139.8,9.81215103]
["bitfinex","SOLUSD",1767909960378,12.3465688,139.83,139.8,9.11757156]
["bitfinex","SOLUSD",1767909960548,0.2225285,139.84,139.8,9.81215103]
["bitfinex","SOLUSD",1767909960749,13.06,139.82,139.8,9.81215103]
["bitfinex","SOLUSD",1767909960949,35.45755151,139.97,139.8,9.81215103]
["bitfinex","SOLUSD",1767909960950,7.81623437,139.88,139.82,0.69457947]
["bitfinex","SOLUSD",1767909961151,0.65809756,139.84,139.79,9.11757156]
["bitfinex","SOLUSD",1767909961572,0.65809756,139.84,139.79,9.81215103]
["bitfinex","SOLUSD",1767909961757,0.65809756,139.84,139.8,9.11757156]
["bitfinex","SOLUSD",1767909961959,0.65809756,139.84,139.79,9.81215103]
["bitfinex","SOLUSD",1767909962174,0.32288356,139.84,139.79,9.81215103]
["bitfinex","SOLUSD",1767909962375,0.32288356,139.84,139.79,0.69457947]
["bitfinex","SOLUSD",1767909962553,0.32288356,139.84,139.78,9.11757156]
["bitfinex","SOLUSD",1767909962755,9.11757156,139.84,139.78,9.11757156]
["bitfinex","SOLUSD",1767909963047,7.15154115,139.83,139.78,9.7791433]
["bitfinex","SOLUSD",1767909963250,16.26911271,139.83,139.78,0.66157174]
["bitfinex","SOLUSD",1767909964080,7.15154115,139.83,139.78,9.7791433]
["bitfinex","SOLUSD",1767909964254,7.15111369,139.84,139.81,9.7791433]
["bitfinex","SOLUSD",1767909964453,13.06,139.84,139.81,9.7791433]
["bitfinex","SOLUSD",1767909964966,18.09195962,139.88,139.82,9.7791433]
["bitfinex","SOLUSD",1767909965271,0.21903231,139.87,139.83,9.7791433]
["bitfinex","SOLUSD",1767909965472,13.27903231,139.87,139.83,9.7791433]
["bitfinex","SOLUSD",1767909965974,20.42852827,139.87,139.83,9.7791433]
["bitfinex","SOLUSD",1767909966176,7.36852827,139.87,139.83,9.7791433]
["bitfinex","SOLUSD",1767909966480,13.06,139.86,139.83,0.66157174]
["bitfinex","SOLUSD",1767909967079,13.06,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909967466,0.21903231,139.87,139.83,9.11757156]
["bitfinex","SOLUSD",1767909967654,13.06,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909967857,12.72495959,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909968756,0.21903231,139.87,139.83,9.11757156]
["bitfinex","SOLUSD",1767909968963,13.06,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909969560,13.06,139.86,139.82,9.81684434]
["bitfinex","SOLUSD",1767909970058,20.21007627,139.86,139.82,9.81684434]
["bitfinex","SOLUSD",1767909970674,20.21007627,139.86,139.82,0.69927278]
["bitfinex","SOLUSD",1767909970883,20.21007627,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909971280,7.15007627,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909971502,20.21007627,139.86,139.83,9.11757156]
["bitfinex","SOLUSD",1767909971981,22.39660387,139.87,139.83,9.11757156]
["bitfinex","SOLUSD",1767909972361,13.27903231,139.87,139.83,9.11757156]
["bitfinex","SOLUSD",1767909972686,18.89430712,139.87,139.82,6.31454759]
["bitfinex","SOLUSD",1767909972891,0.21903231,139.84,139.8,6.31454759]
["bitfinex","SOLUSD",1767909973778,2.81894346,139.85,139.8,6.31454759]
["bitfinex","SOLUSD",1767909974485,5.61527481,139.85,139.8,5.61527481]
["bitfinex","SOLUSD",1767909974867,5.61527481,139.83,139.78,5.61527481]
["bitfinex","SOLUSD",1767909975067,5.61527481,139.82,139.77,0.69927278]
["bitfinex","SOLUSD",1767909975263,5.61527481,139.82,139.78,5.61527481]
["bitfinex","SOLUSD",1767909975484,5.61527481,139.82,139.77,6.31454759]
["bitfinex","SOLUSD",1767909975687,5.61527481,139.82,139.78,5.61527481]
["bitfinex","SOLUSD",1767909976072,5.61527481,139.82,139.78,6.31454759]
["bitfinex","SOLUSD",1767909976477,13.06,139.84,139.78,6.31454759]
["bitfinex","SOLUSD",1767909976478,30.64566885,139.83,139.78,6.31454759]
["bitfinex","SOLUSD",1767909977879,30.64566885,139.83,139.78,5.61527481]
["bitfinex","SOLUSD",1767909978090,5.61527481,139.82,139.77,5.61527481]
["bitfinex","SOLUSD",1767909978287,5.61527481,139.82,139.77,6.31454759]
["bitfinex","SOLUSD",1767909979288,164.3,139.92,139.82,0.69927278]
["bitfinex","SOLUSD",1767909979472,1e-08,139.96,139.94,6.6801107]
["bitfinex","SOLUSD",1767909979789,0.80921568,139.98,139.92,0.28432314]
["bitfinex","SOLUSD",1767909979790,0.1,139.98,139.95,5.61527481]
["bitfinex","SOLUSD",1767909979989,0.1,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1767909980192,1.02,140.0,139.96,5.61527481]
["bitfinex","SOLUSD",1767909980378,1.72921568,140.0,139.96,5.61527481]
["bitfinex","SOLUSD",1767909980572,0.70921568,139.99,139.92,3.72681216]
["bitfinex","SOLUSD",1767909980772,0.70921568,139.94,139.92,3.72681216]
["bitfinex","SOLUSD",1767909980977,13.06,139.99,139.92,2.17350898]
["bitfinex","SOLUSD",1767909980978,5.61527481,139.95,139.92,2.17350898]
["bitfinex","SOLUSD",1767909981179,5.61527481,139.96,139.92,2.17350898]
["bitfinex","SOLUSD",1767909981488,5.61527481,139.95,139.92,2.17350898]
["bitfinex","SOLUSD",1767909981882,1.12,140.0,139.94,6.31454759]
["bitfinex","SOLUSD",1767909982090,6.73527481,140.0,139.95,5.61527481]
["bitfinex","SOLUSD",1767909982268,8.26298874,140.0,139.94,7.84519245]
["bitfinex","SOLUSD",1767909982474,1.12,140.0,139.98,5.61527481]
["bitfinex","SOLUSD",1767909982698,1.12,140.0,139.99,5.61527481]
["bitfinex","SOLUSD",1767909983078,1.12,140.0,139.98,5.61527481]
["bitfinex","SOLUSD",1767909984180,5.75743638,140.04,139.98,5.61527481]
["bitfinex","SOLUSD",1767909984387,18.16592257,140.03,139.98,5.61527481]
["bitfinex","SOLUSD",1767909984790,18.16592257,140.03,139.99,5.61527481]
["bitfinex","SOLUSD",1767909985290,5.61527481,140.01,139.96,7.14453464]
["bitfinex","SOLUSD",1767909985683,5.61527481,140.01,139.97,7.14409635]
["bitfinex","SOLUSD",1767909986181,5.61527481,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1767909986382,18.65527481,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1767909986576,5.61527481,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1767909986789,18.65527481,140.01,139.95,7.1452787]
["bitfinex","SOLUSD",1767909986990,18.65527481,140.01,139.93,0.69927278]
["bitfinex","SOLUSD",1767909986991,5.61527481,139.98,139.93,6.31454759]
["bitfinex","SOLUSD",1767909987198,5.61527481,139.98,139.94,7.14575128]
["bitfinex","SOLUSD",1767909987499,5.61527481,139.98,139.95,7.14534412]
["bitfinex","SOLUSD",1767909988101,5.61527481,139.98,139.94,7.14575002]
["bitfinex","SOLUSD",1767909988704,5.61527481,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1767909989284,5.61527481,139.98,139.93,7.84560846]
["bitfinex","SOLUSD",1767909989481,100.0,140.01,139.93,7.84560846]
["bitfinex","SOLUSD",1767909989686,5.61527481,139.99,139.94,5.61527481]
["bitfinex","SOLUSD",1767909990503,5.61527481,139.98,139.93,25.71168435]
["bitfinex","SOLUSD",1767909990892,20.18303514,140.0,139.93,31.32695916]
["bitfinex","SOLUSD",1767909991104,5.61527481,139.98,139.93,31.32695916]
["bitfinex","SOLUSD",1767909991494,13.04,139.98,139.94,5.61527481]
["bitfinex","SOLUSD",1767909991907,13.04,139.98,139.94,12.76094089]
["bitfinex","SOLUSD",1767909992302,13.04,139.98,139.94,7.14566608]
["bitfinex","SOLUSD",1767909992488,18.65527481,139.98,139.93,7.84554542]
["bitfinex","SOLUSD",1767909993813,25.79929153,139.98,139.93,7.84554542]
["bitfinex","SOLUSD",1767909993991,5.61527481,139.97,139.93,7.84554542]
["bitfinex","SOLUSD",1767909994388,5.61527481,139.96,139.9,5.61527481]
["bitfinex","SOLUSD",1767909994589,5.61527481,139.95,139.9,7.81809538]
["bitfinex","SOLUSD",1767909994811,13.04,139.94,139.9,7.81809538]
["bitfinex","SOLUSD",1767909994994,18.65527481,139.94,139.9,7.81809538]
["bitfinex","SOLUSD",1767909995897,5.61527481,139.91,139.86,5.61527481]
["bitfinex","SOLUSD",1767909996093,13.04,139.9,139.83,0.67043571]
["bitfinex","SOLUSD",1767909996298,13.04,139.9,139.86,5.61527481]
["bitfinex","SOLUSD",1767909996493,7.14662219,139.93,139.88,5.61527481]
["bitfinex","SOLUSD",1767909996701,12.761897,139.93,139.88,5.61527481]
["bitfinex","SOLUSD",1767909996894,13.04,139.92,139.88,5.61527481]
["bitfinex","SOLUSD",1767909997611,18.65527481,139.92,139.87,5.61527481]
["bitfinex","SOLUSD",1767909997813,18.65527481,139.92,139.87,12.76437359]
["bitfinex","SOLUSD",1767909998412,18.65527481,139.92,139.87,13.4348093]
["bitfinex","SOLUSD",1767909999514,18.65527481,139.92,139.87,7.81953449]
["bitfinex","SOLUSD",1767909999814,18.65527481,139.92,139.87,13.4348093]
["bitfinex","SOLUSD",1767910000114,25.80228652,139.92,139.87,13.4348093]
["bitfinex","SOLUSD",1767910000614,25.90128652,139.92,139.87,13.4348093]
["bitfinex","SOLUSD",1767910000807,25.90128652,139.92,139.87,12.76437359]
["bitfinex","SOLUSD",1767910001522,12.86128652,139.92,139.87,13.4348093]
["bitfinex","SOLUSD",1767910002007,13.04,139.91,139.87,13.4348093]
["bitfinex","SOLUSD",1767910002195,13.04,139.9,139.87,13.4348093]
["bitfinex","SOLUSD",1767910002592,13.04,139.9,139.87,7.14909878]
["bitfinex","SOLUSD",1767910002799,18.75960578,139.9,139.85,6.28571052]
["bitfinex","SOLUSD",1767910002994,5.61527481,139.89,139.85,7.82063219]
["bitfinex","SOLUSD",1767910003197,13.04,139.88,139.85,7.82063219]
["bitfinex","SOLUSD",1767910003910,13.04,139.88,139.84,5.61527481]
["bitfinex","SOLUSD",1767910003911,13.04,139.88,139.84,12.76616922]
["bitfinex","SOLUSD",1767910004099,18.76483066,139.88,139.83,6.28571052]
["bitfinex","SOLUSD",1767910004300,5.61527481,139.87,139.83,0.67043571]
["bitfinex","SOLUSD",1767910004910,5.61527481,139.87,139.83,7.82187716]
["bitfinex","SOLUSD",1767910006121,25.91411294,139.88,139.83,13.43715197]
["bitfinex","SOLUSD",1767910006695,25.91411294,139.88,139.83,7.82187716]
["bitfinex","SOLUSD",1767910006696,5.61527481,139.87,139.83,7.82187716]
["bitfinex","SOLUSD",1767910009797,5.61527481,139.86,139.83,7.82187716]
["bitfinex","SOLUSD",1767910010112,13.04,139.85,139.81,0.67043571]
["bitfinex","SOLUSD",1767910010306,13.00999998,139.85,139.81,7.82276807]
["bitfinex","SOLUSD",1767910010611,18.62527479,139.85,139.81,7.82276807]
["bitfinex","SOLUSD",1767910010927,18.62527479,139.85,139.77,0.67043571]
["bitfinex","SOLUSD",1767910010928,5.61527481,139.82,139.77,0.67043571]
["bitfinex","SOLUSD",1767910011220,13.04,139.81,139.77,7.82497834]
["bitfinex","SOLUSD",1767910011418,18.65527481,139.81,139.77,0.67043571]
["bitfinex","SOLUSD",1767910011817,25.80805295,139.81,139.77,0.67043571]
["bitfinex","SOLUSD",1767910012131,13.04,139.81,139.78,6.28571052]
["bitfinex","SOLUSD",1767910012435,0.10433097,139.8,139.78,5.61527481]
["bitfinex","SOLUSD",1767910012610,0.10433097,139.8,139.77,7.15450825]
["bitfinex","SOLUSD",1767910012807,0.10433097,139.8,139.78,5.61527481]
["bitfinex","SOLUSD",1767910014008,13.06,139.79,139.78,7.15403535]
["bitfinex","SOLUSD",1767910014216,13.06,139.79,139.77,5.61527481]
["bitfinex","SOLUSD",1767910014638,0.10433097,139.8,139.77,5.61527481]
["bitfinex","SOLUSD",1767910014933,0.10433097,139.8,139.76,7.15462487]
["bitfinex","SOLUSD",1767910014934,13.06,139.78,139.76,7.15462487]
["bitfinex","SOLUSD",1767910015102,13.06,139.78,139.74,5.61527481]
["bitfinex","SOLUSD",1767910015501,13.06,139.78,139.74,12.77126607]
["bitfinex","SOLUSD",1767910015827,13.06,139.78,139.75,7.1555236]
["bitfinex","SOLUSD",1767910016035,5.61527481,139.77,139.74,0.67043571]
["bitfinex","SOLUSD",1767910016198,25.82961967,139.78,139.74,0.67043571]
["bitfinex","SOLUSD",1767910018710,5.61527481,139.77,139.74,0.67043571]
["bitfinex","SOLUSD",1767910019414,20.21434486,139.78,139.73,0.2]
["bitfinex","SOLUSD",1767910019415,5.61527481,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767910019615,18.67527481,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767910020117,13.06,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767910021518,13.06,139.75,139.71,0.1]
["bitfinex","SOLUSD",1767910021519,5.61527481,139.74,139.71,0.1]
["bitfinex","SOLUSD",1767910021845,20.21574309,139.75,139.71,0.77043571]
["bitfinex","SOLUSD",1767910021846,13.06,139.73,139.71,0.77043571]
["bitfinex","SOLUSD",1767910022635,13.06,139.72,139.71,0.77043571]
["bitfinex","SOLUSD",1767910025929,13.06,139.72,139.71,7.92811948]
["bitfinex","SOLUSD",1767910026136,5.61527481,139.77,139.72,0.72058099]
["bitfinex","SOLUSD",1767910026350,13.06,139.76,139.73,0.72058099]
["bitfinex","SOLUSD",1767910026645,13.06,139.76,139.74,0.72058099]
["bitfinex","SOLUSD",1767910029051,20.21519788,139.76,139.74,0.72058099]
["bitfinex","SOLUSD",1767910029758,13.06,139.76,139.74,0.72058099]
["bitfinex","SOLUSD",1767910030054,0.11632266,139.75,139.73,5.61527481]
["bitfinex","SOLUSD",1767910030232,0.11632266,139.75,139.73,12.77190446]
["bitfinex","SOLUSD",1767910030950,0.11632266,139.75,139.73,5.61527481]
["bitfinex","SOLUSD",1767910031149,0.11632266,139.75,139.74,5.61527481]
["bitfinex","SOLUSD",1767910031352,13.06,139.76,139.74,5.61527481]
["bitfinex","SOLUSD",1767910031648,13.06,139.76,139.75,4.89027481]
["bitfinex","SOLUSD",1767910032550,13.06,139.76,139.75,3.27920801]
["bitfinex","SOLUSD",1767910032928,13.06,139.76,139.74,3.999789]
["bitfinex","SOLUSD",1767910033335,13.06,139.76,139.75,3.27920801]
["bitfinex","SOLUSD",1767910036438,13.06,139.76,139.71,0.1]
["bitfinex","SOLUSD",1767910036439,3.27920801,139.74,139.71,0.1]
["bitfinex","SOLUSD",1767910036639,13.06,139.73,139.71,0.1]
["bitfinex","SOLUSD",1767910036858,13.03000001,139.73,139.71,0.1]
["bitfinex","SOLUSD",1767910039250,20.18694847,139.73,139.71,0.1]
["bitfinex","SOLUSD",1767910039741,20.18694847,139.73,139.71,1e-08]
["bitfinex","SOLUSD",1767910040135,0.72410873,139.96,139.75,0.28432314]
["bitfinex","SOLUSD",1767910040335,0.72410873,139.96,139.87,6.6801107]
["bitfinex","SOLUSD",1767910040537,0.72410873,139.95,139.91,3.27920801]
["bitfinex","SOLUSD",1767910040753,0.72410873,139.95,139.93,3.27920801]
["bitfinex","SOLUSD",1767910040953,0.72410873,139.97,139.93,3.27920801]
["bitfinex","SOLUSD",1767910041165,0.72410873,139.93,139.88,3.27920801]
["bitfinex","SOLUSD",1767910041337,4.00331674,139.93,139.88,3.27920801]
["bitfinex","SOLUSD",1767910041540,4.00331674,139.93,139.85,6.6801107]
["bitfinex","SOLUSD",1767910041541,4.00331674,139.9,139.85,3.27920801]
["bitfinex","SOLUSD",1767910042240,4.00331674,139.9,139.85,10.42968101]
["bitfinex","SOLUSD",1767910042446,0.72410873,139.9,139.85,3.27920801]
["bitfinex","SOLUSD",1767910042648,0.72410873,139.9,139.85,9.12013894]
["bitfinex","SOLUSD",1767910042850,0.72410873,139.87,139.77,13.06]
["bitfinex","SOLUSD",1767910043164,0.72410873,139.86,139.82,9.12013894]
["bitfinex","SOLUSD",1767910043355,9.84424767,139.86,139.81,7.15246666]
["bitfinex","SOLUSD",1767910048557,13.06,139.85,139.81,7.15246666]
["bitfinex","SOLUSD",1767910050461,13.06,139.85,139.81,9.12013894]
["bitfinex","SOLUSD",1767910050659,13.06,139.87,139.83,9.12013894]
["bitfinex","SOLUSD",1767910051969,13.78410873,139.87,139.83,9.12013894]
["bitfinex","SOLUSD",1767910053964,13.78410873,139.87,139.83,16.27163833]
["bitfinex","SOLUSD",1767910055068,22.90424767,139.87,139.82,9.12013894]
["bitfinex","SOLUSD",1767910056964,9.84424767,139.87,139.82,16.2718091]
["bitfinex","SOLUSD",1767910057165,0.70521064,139.86,139.82,16.2718091]
["bitfinex","SOLUSD",1767910057367,0.70521064,139.86,139.81,7.15221229]
["bitfinex","SOLUSD",1767910057567,0.70521064,139.86,139.82,9.12013894]
["bitfinex","SOLUSD",1767910058962,0.70521064,139.86,139.82,16.27216132]
["bitfinex","SOLUSD",1767910061062,0.70521064,139.86,139.82,78.37216132]
["bitfinex","SOLUSD",1767910062764,0.70521064,139.86,139.82,69.25202238]
["bitfinex","SOLUSD",1767910064573,0.70521064,139.86,139.82,72.52755105]
["bitfinex","SOLUSD",1767910064880,0.70521064,139.86,139.83,3.27552867]
["bitfinex","SOLUSD",1767910066274,0.70521064,139.86,139.82,72.52755105]
["bitfinex","SOLUSD",1767910067277,0.70521064,139.85,139.8,7.15277352]
["bitfinex","SOLUSD",1767910067576,0.70521064,139.87,139.84,3.27552867]
["bitfinex","SOLUSD",1767910067871,13.06,139.86,139.84,3.27552867]
["bitfinex","SOLUSD",1767910069559,13.76521064,139.86,139.84,3.27552867]
["bitfinex","SOLUSD",1767910070785,20.91528837,139.86,139.82,3.27552867]
["bitfinex","SOLUSD",1767910071680,20.91528837,139.86,139.83,3.27552867]
["bitfinex","SOLUSD",1767910072570,13.76521064,139.86,139.83,3.27552867]
["bitfinex","SOLUSD",1767910073783,20.91522637,139.86,139.83,3.27552867]
["bitfinex","SOLUSD",1767910074984,20.91522637,139.86,139.81,7.15216167]
["bitfinex","SOLUSD",1767910075286,20.91522637,139.86,139.83,3.27552867]
["bitfinex","SOLUSD",1767910076789,0.70521064,139.92,139.85,3.27552867]
["bitfinex","SOLUSD",1767910077086,0.70521064,139.92,139.89,3.27552867]
["bitfinex","SOLUSD",1767910077773,7.85266257,139.91,139.89,3.27552867]
["bitfinex","SOLUSD",1767910079289,7.85266257,139.91,139.88,3.27552867]
["bitfinex","SOLUSD",1767910079971,13.06,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910080689,7.85266257,139.91,139.88,3.27552867]
["bitfinex","SOLUSD",1767910080890,13.06,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910081373,13.76521064,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910083491,13.06,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910084689,13.76040817,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910085085,13.76040817,139.9,139.87,10.42493392]
["bitfinex","SOLUSD",1767910085284,13.76040817,139.9,139.87,7.14940525]
["bitfinex","SOLUSD",1767910085474,13.76040817,139.9,139.87,10.42493392]
["bitfinex","SOLUSD",1767910085673,0.70040817,139.89,139.87,10.42493392]
["bitfinex","SOLUSD",1767910086392,13.06,139.9,139.87,10.42493392]
["bitfinex","SOLUSD",1767910086393,13.73790968,139.9,139.87,10.42493392]
["bitfinex","SOLUSD",1767910086772,13.71790968,139.9,139.87,10.42493392]
["bitfinex","SOLUSD",1767910087574,0.67790968,139.92,139.88,3.27552867]
["bitfinex","SOLUSD",1767910087782,13.04,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910087990,13.71790968,139.9,139.87,72.52493392]
["bitfinex","SOLUSD",1767910088791,13.71790968,139.9,139.88,3.27552867]
["bitfinex","SOLUSD",1767910089376,13.71790968,139.9,139.87,72.52493392]
["bitfinex","SOLUSD",1767910090277,13.71790968,139.9,139.87,65.37552867]
["bitfinex","SOLUSD",1767910092611,13.71790968,139.9,139.88,2.09473071]
["bitfinex","SOLUSD",1767910093399,13.71790968,139.9,139.88,64.19473071]
["bitfinex","SOLUSD",1767910093793,0.67790968,139.9,139.88,62.1]
["bitfinex","SOLUSD",1767910094111,20.86594376,139.9,139.88,62.1]
["bitfinex","SOLUSD",1767910094298,13.71790968,139.9,139.88,62.1]
["bitfinex","SOLUSD",1767910102004,20.86595219,139.9,139.86,62.1]
["bitfinex","SOLUSD",1767910102301,0.67790968,139.89,139.86,62.1]
["bitfinex","SOLUSD",1767910102497,0.67790968,139.89,139.85,64.19473071]
["bitfinex","SOLUSD",1767910102700,0.67790968,139.89,139.85,62.1]
["bitfinex","SOLUSD",1767910102906,0.67790968,139.89,139.85,64.19473071]
["bitfinex","SOLUSD",1767910103308,0.67790968,139.89,139.85,62.1]
["bitfinex","SOLUSD",1767910103811,0.67790968,139.89,139.85,64.19473071]
["bitfinex","SOLUSD",1767910104312,7.82666801,139.89,139.85,2.09473071]
["bitfinex","SOLUSD",1767910104616,7.82666801,139.89,139.84,71.34569157]
["bitfinex","SOLUSD",1767910105212,7.82666801,139.89,139.85,9.24508984]
["bitfinex","SOLUSD",1767910105409,0.67790968,139.91,139.86,2.09473071]
["bitfinex","SOLUSD",1767910105612,0.67790968,139.89,139.85,2.09473071]
["bitfinex","SOLUSD",1767910105824,0.64790969,139.89,139.85,2.1247307]
["bitfinex","SOLUSD",1767910106315,9.24412939,139.88,139.84,62.1]
["bitfinex","SOLUSD",1767910106603,15.13473071,139.87,139.84,62.1]
["bitfinex","SOLUSD",1767910106798,15.10473072,139.87,139.84,62.1]
["bitfinex","SOLUSD",1767910107004,13.01000001,139.87,139.84,62.1]
["bitfinex","SOLUSD",1767910107714,20.15954908,139.87,139.84,62.1]
["bitfinex","SOLUSD",1767910107889,20.15954908,139.87,139.83,7.18146867]
["bitfinex","SOLUSD",1767910108090,20.15954908,139.87,139.83,69.28146867]
["bitfinex","SOLUSD",1767910110508,20.15954908,139.87,139.83,71.37619938]
["bitfinex","SOLUSD",1767910110711,20.12954909,139.87,139.83,69.28146867]
["bitfinex","SOLUSD",1767910110893,20.12954909,139.87,139.83,71.37619938]
["bitfinex","SOLUSD",1767910113618,20.84882341,139.87,139.83,71.37619938]
["bitfinex","SOLUSD",1767910116010,20.84882341,139.87,139.83,64.2247307]
["bitfinex","SOLUSD",1767910116616,20.84882341,139.87,139.83,71.37619208]
["bitfinex","SOLUSD",1767910116805,20.84882341,139.87,139.83,69.28146137]
["bitfinex","SOLUSD",1767910117414,20.81882342,139.87,139.83,69.28146137]
["bitfinex","SOLUSD",1767910120917,20.81882342,139.87,139.83,69.28152196]
["bitfinex","SOLUSD",1767910123219,20.81882342,139.87,139.83,62.12999999]
["bitfinex","SOLUSD",1767910123416,0.71927432,139.84,139.81,62.1]
["bitfinex","SOLUSD",1767910123599,13.72927433,139.84,139.81,62.1]
["bitfinex","SOLUSD",1767910123800,15.82400504,139.84,139.81,62.1]
["bitfinex","SOLUSD",1767910124220,13.72927433,139.84,139.81,69.25246921]
["bitfinex","SOLUSD",1767910124422,13.72927433,139.84,139.81,71.4071999]
["bitfinex","SOLUSD",1767910124599,13.69927434,139.84,139.81,71.4071999]
["bitfinex","SOLUSD",1767910125295,13.69927434,139.84,139.81,69.31246919]
["bitfinex","SOLUSD",1767910125519,13.04,139.84,139.81,69.31246919]
["bitfinex","SOLUSD",1767910125815,13.06,139.85,139.81,71.4071999]
["bitfinex","SOLUSD",1767910126216,13.06,139.85,139.81,71.40709389]
["bitfinex","SOLUSD",1767910126721,13.77927432,139.85,139.81,71.40709389]
["bitfinex","SOLUSD",1767910127307,13.77927432,139.85,139.81,69.31236318]
["bitfinex","SOLUSD",1767910127519,20.92984293,139.85,139.81,69.31236318]
["bitfinex","SOLUSD",1767910128225,0.71927432,139.84,139.81,62.1]
["bitfinex","SOLUSD",1767910129406,7.87081547,139.83,139.81,62.1]
["bitfinex","SOLUSD",1767910129932,0.71927432,139.83,139.81,62.1]
["bitfinex","SOLUSD",1767910131724,20.93055274,139.84,139.81,62.1]
["bitfinex","SOLUSD",1767910133624,0.71927432,139.83,139.81,62.1]
["bitfinex","SOLUSD",1767910134535,0.71927432,139.83,139.8,0.08999997]
["bitfinex","SOLUSD",1767910138534,0.71927432,139.83,139.8,0.08999997]
["bitfinex","SOLUSD",1767910140339,0.71927432,139.83,139.8,62.18999997]
["bitfinex","SOLUSD",1767910140541,20.21110138,139.84,139.8,62.18999997]
["bitfinex","SOLUSD",1767910140749,20.9303757,139.84,139.8,62.18999997]
["bitfinex","SOLUSD",1767910141123,20.9303757,139.84,139.8,64.28473068]
["bitfinex","SOLUSD",1767910142534,20.9303757,139.84,139.8,62.18999997]
["bitfinex","SOLUSD",1767910142535,0.67894011,139.83,139.8,62.18999997]
["bitfinex","SOLUSD",1767910143651,0.67894011,139.82,139.8,62.1]
["bitfinex","SOLUSD",1767910143823,0.67894011,139.81,139.78,0.08999997]
["bitfinex","SOLUSD",1767910144027,0.67894011,139.81,139.78,62.1]
["bitfinex","SOLUSD",1767910144251,0.67894011,139.8,139.78,62.1]
["bitfinex","SOLUSD",1767910144537,0.67894011,139.8,139.75,0.08999997]
["bitfinex","SOLUSD",1767910144749,0.67894011,139.79,139.76,0.70974551]
["bitfinex","SOLUSD",1767910144954,7.83263184,139.79,139.75,9.96010201]
["bitfinex","SOLUSD",1767910145525,7.83263184,139.79,139.75,2.80447622]
["bitfinex","SOLUSD",1767910145942,0.67894011,139.79,139.75,9.9599828]
["bitfinex","SOLUSD",1767910146144,13.73894011,139.79,139.75,9.9599828]
["bitfinex","SOLUSD",1767910146949,20.8925491,139.79,139.75,2.80447622]
["bitfinex","SOLUSD",1767910148050,20.8925491,139.79,139.75,9.96006636]
["bitfinex","SOLUSD",1767910148428,20.8925491,139.79,139.75,7.86533565]
["bitfinex","SOLUSD",1767910148736,20.8925491,139.79,139.75,2.80447622]
["bitfinex","SOLUSD",1767910149360,0.67894011,139.78,139.74,0.70974551]
["bitfinex","SOLUSD",1767910149527,0.67894011,139.78,139.75,2.80447622]
["bitfinex","SOLUSD",1767910150250,13.73894011,139.79,139.76,0.70974551]
["bitfinex","SOLUSD",1767910150624,13.73894011,139.79,139.75,0.70974551]
["bitfinex","SOLUSD",1767910150826,0.67894011,139.78,139.74,2.80447622]
["bitfinex","SOLUSD",1767910151032,0.67894011,139.78,139.75,61.375]
["bitfinex","SOLUSD",1767910152845,0.68365899,139.77,139.75,61.375]
["bitfinex","SOLUSD",1767910153041,0.68365899,139.77,139.74,0.70974551]
["bitfinex","SOLUSD",1767910153445,0.68365899,139.77,139.73,0.89944368]
["bitfinex","SOLUSD",1767910153643,0.68365899,139.76,139.73,0.89944368]
["bitfinex","SOLUSD",1767910153839,0.68365899,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767910153840,0.68365899,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767910154042,7.14796283,139.9,139.75,0.69944368]
["bitfinex","SOLUSD",1767910154241,3.27900725,139.84,139.78,3.97845093]
["bitfinex","SOLUSD",1767910154448,16.33900725,139.84,139.78,3.97845093]
["bitfinex","SOLUSD",1767910155029,7.15154115,139.83,139.78,3.97845093]
["bitfinex","SOLUSD",1767910155247,10.4305484,139.83,139.78,3.97845093]
["bitfinex","SOLUSD",1767910155637,20.21154115,139.83,139.78,3.97845093]
["bitfinex","SOLUSD",1767910156042,0.68365899,139.82,139.78,3.97845093]
["bitfinex","SOLUSD",1767910156656,7.83601879,139.82,139.79,3.27900725]
["bitfinex","SOLUSD",1767910157058,0.68365899,139.81,139.79,3.27900725]
["bitfinex","SOLUSD",1767910157557,0.68365899,139.81,139.78,3.97845093]
["bitfinex","SOLUSD",1767910160561,0.68365899,139.81,139.77,62.1]
["bitfinex","SOLUSD",1767910160562,0.68365899,139.8,139.77,62.1]
["bitfinex","SOLUSD",1767910160866,0.68365899,139.8,139.76,3.27900725]
["bitfinex","SOLUSD",1767910161244,0.68365899,139.8,139.75,66.07845093]
["bitfinex","SOLUSD",1767910162069,0.68365899,139.79,139.75,66.07845093]
["bitfinex","SOLUSD",1767910162268,0.68365899,139.79,139.75,73.23400904]
["bitfinex","SOLUSD",1767910162567,0.68365899,139.78,139.75,66.07845093]
["bitfinex","SOLUSD",1767910162741,0.68365899,139.78,139.76,3.27900725]
["bitfinex","SOLUSD",1767910163246,0.68365899,139.78,139.75,66.07845093]
["bitfinex","SOLUSD",1767910163558,0.68365899,139.78,139.75,73.23406716]
["bitfinex","SOLUSD",1767910164566,0.68365899,139.77,139.73,0.2]
["bitfinex","SOLUSD",1767910164866,0.68365899,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767910167151,0.68365899,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767910167349,0.68365899,139.75,139.73,62.3]
["bitfinex","SOLUSD",1767910169178,0.68365899,139.75,139.73,65.57900725]
["bitfinex","SOLUSD",1767910169558,0.68365899,139.76,139.73,65.57900725]
["bitfinex","SOLUSD",1767910169888,0.68365899,139.76,139.73,66.27845093]
["bitfinex","SOLUSD",1767910170983,7.83895734,139.76,139.73,66.27845093]
["bitfinex","SOLUSD",1767910171159,7.83895734,139.76,139.73,65.57900725]
["bitfinex","SOLUSD",1767910172980,0.67994263,139.81,139.74,0.72147695]
["bitfinex","SOLUSD",1767910173188,0.67994263,139.8,139.77,3.27900725]
["bitfinex","SOLUSD",1767910173389,13.73994263,139.8,139.77,3.27900725]
["bitfinex","SOLUSD",1767910174061,0.67994263,139.79,139.76,0.72147695]
["bitfinex","SOLUSD",1767910174392,0.67994263,139.79,139.77,3.27900725]
["bitfinex","SOLUSD",1767910174562,0.67994263,139.79,139.76,4.0004842]
["bitfinex","SOLUSD",1767910174969,7.83363823,139.79,139.76,4.0004842]
["bitfinex","SOLUSD",1767910177085,7.83363823,139.79,139.75,0.72147695]
["bitfinex","SOLUSD",1767910177267,0.67994263,139.78,139.74,4.0004842]
["bitfinex","SOLUSD",1767910177602,0.67994263,139.78,139.75,0.72147695]
["bitfinex","SOLUSD",1767910178083,0.67994263,139.78,139.75,4.0004842]
["bitfinex","SOLUSD",1767910178586,0.67994263,139.78,139.74,3.27900725]
["bitfinex","SOLUSD",1767910178780,0.67994263,139.77,139.73,4.2004842]
["bitfinex","SOLUSD",1767910178982,0.64994264,139.77,139.73,4.2004842]
["bitfinex","SOLUSD",1767910179888,7.77473169,139.77,139.73,4.2004842]
["bitfinex","SOLUSD",1767910180468,7.15478904,139.77,139.73,4.2004842]
["bitfinex","SOLUSD",1767910180668,41.38032415,139.77,139.73,62.3]
["bitfinex","SOLUSD",1767910181186,20.21478904,139.77,139.73,62.3]
["bitfinex","SOLUSD",1767910181891,7.15563506,139.75,139.73,62.3]
["bitfinex","SOLUSD",1767910182079,7.09563508,139.75,139.73,62.3]
["bitfinex","SOLUSD",1767910182391,7.77557771,139.75,139.73,62.3]
["bitfinex","SOLUSD",1767910183588,13.06,139.76,139.73,65.57900725]
["bitfinex","SOLUSD",1767910183774,20.894772,139.77,139.74,3.27900725]
["bitfinex","SOLUSD",1767910184691,0.67994263,139.76,139.73,0.92147695]
["bitfinex","SOLUSD",1767910184891,0.67994263,139.76,139.73,4.2004842]
["bitfinex","SOLUSD",1767910185074,0.67994263,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1767910185274,0.67994263,139.73,139.71,1e-08]
["bitfinex","SOLUSD",1767910185468,3.8989499,139.73,139.71,1e-08]
["bitfinex","SOLUSD",1767910186187,0.61994265,139.73,139.71,1e-08]
["bitfinex","SOLUSD",1767910186571,0.58994266,139.73,139.71,1e-08]
["bitfinex","SOLUSD",1767910196079,0.58994266,139.73,139.71,62.10000001]
["bitfinex","SOLUSD",1767910197480,20.2163526,139.74,139.71,62.82147696]
["bitfinex","SOLUSD",1767910197875,20.89629523,139.74,139.71,62.82147696]
["bitfinex","SOLUSD",1767910198898,20.89629523,139.74,139.71,62.10000001]
["bitfinex","SOLUSD",1767910200497,0.67994263,139.73,139.69,0.92147695]
["bitfinex","SOLUSD",1767910200697,7.83629523,139.74,139.71,0.72147695]
["bitfinex","SOLUSD",1767910201699,20.89575488,139.75,139.72,0.72147695]
["bitfinex","SOLUSD",1767910201897,13.73994263,139.75,139.72,0.72147695]
["bitfinex","SOLUSD",1767910202091,0.67994263,139.73,139.7,0.72147695]
["bitfinex","SOLUSD",1767910204506,11.11581359,139.73,139.7,0.72147695]
["bitfinex","SOLUSD",1767910205100,0.69046526,139.79,139.73,0.26999991]
["bitfinex","SOLUSD",1767910205286,0.69046526,139.79,139.74,3.27900725]
["bitfinex","SOLUSD",1767910206085,7.84456455,139.78,139.74,3.27900725]
["bitfinex","SOLUSD",1767910206704,0.69046526,139.77,139.73,0.26999991]
["bitfinex","SOLUSD",1767910206991,0.69046526,139.77,139.74,3.27900725]
["bitfinex","SOLUSD",1767910208513,0.69046526,139.77,139.75,3.27900725]
["bitfinex","SOLUSD",1767910214613,0.69046526,139.77,139.75,2.09870453]
["bitfinex","SOLUSD",1767910217618,0.69046526,139.77,139.73,7.42634907]
["bitfinex","SOLUSD",1767910217818,0.69046526,139.77,139.75,2.09870453]
["bitfinex","SOLUSD",1767910236114,0.69046526,139.77,139.69,0.46999991]
["bitfinex","SOLUSD",1767910236437,0.69046526,139.77,139.69,0.2]
["bitfinex","SOLUSD",1767910236438,0.69970174,139.7,139.69,0.2]
["bitfinex","SOLUSD",1767910238139,0.69970174,139.71,139.69,0.2]
["bitfinex","SOLUSD",1767910238719,0.69970174,139.72,139.69,9.72723176]
["bitfinex","SOLUSD",1767910239016,0.69970174,139.72,139.69,0.46999991]
["bitfinex","SOLUSD",1767910242127,2.79840627,139.72,139.69,0.46999991]
["bitfinex","SOLUSD",1767910242331,0.69970174,139.71,139.69,0.2]
["bitfinex","SOLUSD",1767910245734,0.69970174,139.71,139.69,22.74681969]
["bitfinex","SOLUSD",1767910250256,15.1,139.87,139.69,22.74681969]
["bitfinex","SOLUSD",1767910250257,0.69970174,139.76,139.71,0.26999991]
["bitfinex","SOLUSD",1767910250457,0.69970174,139.77,139.73,0.26999991]
["bitfinex","SOLUSD",1767910251656,7.85442821,139.77,139.73,0.26999991]
["bitfinex","SOLUSD",1767910251959,0.69970174,139.76,139.73,0.26999991]
["bitfinex","SOLUSD",1767910252169,0.69970174,139.76,139.71,0.26999991]
["bitfinex","SOLUSD",1767910252464,0.69970174,139.75,139.71,2.36870444]
["bitfinex","SOLUSD",1767910252654,0.69970174,139.75,139.71,9.52635904]
["bitfinex","SOLUSD",1767910253356,0.69970174,139.75,139.71,7.42765451]
["bitfinex","SOLUSD",1767910254362,0.69970174,139.75,139.71,9.52635904]
["bitfinex","SOLUSD",1767910255051,0.66970175,139.75,139.71,9.52635904]
["bitfinex","SOLUSD",1767910257066,0.63970176,139.75,139.71,9.52635904]
["bitfinex","SOLUSD",1767910257362,0.63970176,139.75,139.71,7.42765451]
["bitfinex","SOLUSD",1767910258259,2.73840629,139.75,139.71,7.42765451]
["bitfinex","SOLUSD",1767910259054,0.69970174,139.74,139.71,7.1576546]
["bitfinex","SOLUSD",1767910259241,2.79840627,139.74,139.71,7.1576546]
["bitfinex","SOLUSD",1767910260160,2.79840627,139.74,139.71,22.54681969]
["bitfinex","SOLUSD",1767910260360,2.79840627,139.73,139.71,22.54681969]
["bitfinex","SOLUSD",1767910260863,0.69970174,139.73,139.71,22.54681969]
["bitfinex","SOLUSD",1767910264166,0.66970175,139.73,139.71,22.54681969]
["bitfinex","SOLUSD",1767910264667,2.09870453,139.75,139.71,7.15764357]
["bitfinex","SOLUSD",1767910264846,22.31404772,139.76,139.71,9.2563481]
["bitfinex","SOLUSD",1767910265051,22.31404772,139.76,139.71,9.95602587]
["bitfinex","SOLUSD",1767910265444,2.09870453,139.75,139.7,24.62020199]
["bitfinex","SOLUSD",1767910266071,7.86074286,139.74,139.7,24.62020199]
["bitfinex","SOLUSD",1767910266969,7.86074286,139.74,139.7,22.52149746]
["bitfinex","SOLUSD",1767910268453,0.70431458,139.73,139.7,22.52149746]
["bitfinex","SOLUSD",1767910268770,0.70431458,139.73,139.7,0.69967777]
["bitfinex","SOLUSD",1767910268971,0.70431458,139.74,139.71,0.69967777]
["bitfinex","SOLUSD",1767910269177,0.70431458,139.74,139.71,2.7983823]
["bitfinex","SOLUSD",1767910269550,0.70431458,139.76,139.73,0.69967777]
["bitfinex","SOLUSD",1767910270951,7.85951292,139.76,139.73,0.69967777]
["bitfinex","SOLUSD",1767910271267,7.85951292,139.76,139.73,2.7983823]
["bitfinex","SOLUSD",1767910274073,0.65984079,139.78,139.74,2.09870453]
["bitfinex","SOLUSD",1767910274863,0.65984079,139.77,139.73,28.97840195]
["bitfinex","SOLUSD",1767910275057,0.65984079,139.77,139.74,2.09870453]
["bitfinex","SOLUSD",1767910275277,0.65984079,139.77,139.74,9.25481785]
["bitfinex","SOLUSD",1767910276473,0.65984079,139.77,139.74,3.27906476]
["bitfinex","SOLUSD",1767910278087,0.65984079,139.76,139.73,10.43572403]
["bitfinex","SOLUSD",1767910279684,7.15425178,139.78,139.74,0.70865147]
["bitfinex","SOLUSD",1767910279984,7.81409257,139.78,139.74,0.70865147]
["bitfinex","SOLUSD",1767910280191,0.65984079,139.77,139.69,0.2]
["bitfinex","SOLUSD",1767910280366,0.65984079,139.72,139.69,0.90865147]
["bitfinex","SOLUSD",1767910280566,0.65984079,139.72,139.7,0.70865147]
["bitfinex","SOLUSD",1767910282058,3.93890555,139.72,139.7,0.70865147]
["bitfinex","SOLUSD",1767910282479,11.09632747,139.72,139.7,0.70865147]
["bitfinex","SOLUSD",1767910282683,7.15742192,139.72,139.69,0.90865147]
["bitfinex","SOLUSD",1767910282885,7.15742192,139.72,139.7,0.70865147]
["bitfinex","SOLUSD",1767910284086,10.43648668,139.72,139.69,0.90865147]
["bitfinex","SOLUSD",1767910285785,8.24282576,139.7,139.61,35.35289852]
["bitfinex","SOLUSD",1767910285997,0.28432314,139.7,139.62,0.70865147]
["bitfinex","SOLUSD",1767910286171,3.27906476,139.67,139.63,0.70865147]
["bitfinex","SOLUSD",1767910287882,10.43884885,139.67,139.63,0.70865147]
["bitfinex","SOLUSD",1767910288084,7.15978409,139.67,139.63,0.70865147]
["bitfinex","SOLUSD",1767910290771,10.43884885,139.67,139.63,0.70865147]
["bitfinex","SOLUSD",1767910292192,11.09594595,139.67,139.63,0.70865147]
["bitfinex","SOLUSD",1767910292372,0.38818794,139.66,139.62,0.67659348]
["bitfinex","SOLUSD",1767910293401,0.38818794,139.66,139.62,11.11782563]
["bitfinex","SOLUSD",1767910294072,0.68716736,139.71,139.66,0.67659348]
["bitfinex","SOLUSD",1767910294272,0.35841839,139.7,139.67,0.67659348]
["bitfinex","SOLUSD",1767910297476,3.63748315,139.7,139.67,0.67659348]
["bitfinex","SOLUSD",1767910299598,3.27906476,139.7,139.67,0.67659348]
["bitfinex","SOLUSD",1767910299799,10.43754675,139.7,139.67,0.67659348]
["bitfinex","SOLUSD",1767910300002,3.27906476,139.69,139.67,0.67659348]
["bitfinex","SOLUSD",1767910301998,3.27906476,139.68,139.65,0.67659348]
["bitfinex","SOLUSD",1767910302301,7.51690038,139.7,139.65,0.67659348]
["bitfinex","SOLUSD",1767910302302,3.27906476,139.69,139.66,0.67659348]
["bitfinex","SOLUSD",1767910302475,3.27906476,139.69,139.67,13.06]
["bitfinex","SOLUSD",1767910303384,3.27906476,139.69,139.67,13.73659348]
["bitfinex","SOLUSD",1767910303801,7.51690038,139.7,139.67,13.73659348]
["bitfinex","SOLUSD",1767910303802,10.79596514,139.7,139.67,13.73659348]
["bitfinex","SOLUSD",1767910304588,3.27906476,139.71,139.68,0.67659348]
["bitfinex","SOLUSD",1767910304789,3.63748315,139.71,139.68,0.67659348]
["bitfinex","SOLUSD",1767910305181,7.15826855,139.7,139.68,0.67659348]
["bitfinex","SOLUSD",1767910306391,3.63748315,139.71,139.68,0.67659348]
["bitfinex","SOLUSD",1767910306392,10.79534345,139.71,139.68,0.67659348]
["bitfinex","SOLUSD",1767910308883,3.27906476,139.73,139.69,0.67659348]
["bitfinex","SOLUSD",1767910309194,3.96623212,139.73,139.68,7.15914209]
["bitfinex","SOLUSD",1767910309404,11.12305781,139.73,139.68,7.15914209]
["bitfinex","SOLUSD",1767910309608,0.68716736,139.73,139.68,10.43820685]
["bitfinex","SOLUSD",1767910309783,3.96623212,139.73,139.68,7.15914209]
["bitfinex","SOLUSD",1767910311002,3.96623212,139.73,139.69,0.67659348]
["bitfinex","SOLUSD",1767910311501,11.12295706,139.73,139.69,0.67659348]
["bitfinex","SOLUSD",1767910311882,3.96623212,139.73,139.69,0.67659348]
["bitfinex","SOLUSD",1767910312906,3.96623212,139.73,139.69,7.83515163]
["bitfinex","SOLUSD",1767910313083,11.1229031,139.73,139.7,0.67659348]
["bitfinex","SOLUSD",1767910313287,7.84383834,139.73,139.7,1e-08]
["bitfinex","SOLUSD",1767910313485,11.1229031,139.73,139.7,1e-08]
["bitfinex","SOLUSD",1767910313806,7.84383834,139.73,139.7,1e-08]
["bitfinex","SOLUSD",1767910314010,0.68716736,139.73,139.7,1e-08]
["bitfinex","SOLUSD",1767910314493,0.68716736,139.74,139.7,1e-08]
["bitfinex","SOLUSD",1767910315001,0.68716736,139.74,139.7,20.21795075]
["bitfinex","SOLUSD",1767910317891,7.84331789,139.74,139.7,20.21795075]
["bitfinex","SOLUSD",1767910318586,0.68716736,139.74,139.7,20.21795075]
["bitfinex","SOLUSD",1767910318809,0.68716736,139.74,139.71,0.59760691]
["bitfinex","SOLUSD",1767910319115,11.12244513,139.74,139.71,0.59760691]
["bitfinex","SOLUSD",1767910321396,3.96623212,139.73,139.7,13.06]
["bitfinex","SOLUSD",1767910321713,3.96623212,139.73,139.7,13.65760691]
["bitfinex","SOLUSD",1767910324405,0.68716736,139.73,139.7,20.81567461]
["bitfinex","SOLUSD",1767910324606,3.97920208,139.74,139.7,20.81567461]
["bitfinex","SOLUSD",1767910324802,11.13543065,139.74,139.7,20.81567461]
["bitfinex","SOLUSD",1767910324999,0.70013732,139.77,139.74,0.59760691]
["bitfinex","SOLUSD",1767910325205,0.70013732,139.77,139.75,13.06]
["bitfinex","SOLUSD",1767910327301,0.70013732,139.79,139.75,23.49440562]
["bitfinex","SOLUSD",1767910327501,0.70013732,139.79,139.75,24.09201253]
["bitfinex","SOLUSD",1767910328006,0.70013732,139.79,139.76,3.87667167]
["bitfinex","SOLUSD",1767910329203,0.70013732,139.8,139.77,3.87667167]
["bitfinex","SOLUSD",1767910329402,0.70013732,139.82,139.78,13.06]
["bitfinex","SOLUSD",1767910331019,0.70013732,139.81,139.78,13.06]
["bitfinex","SOLUSD",1767910331526,0.71608066,139.82,139.78,20.75143751]
["bitfinex","SOLUSD",1767910331723,0.71608066,139.82,139.78,24.03050227]
["bitfinex","SOLUSD",1767910332225,0.71608066,139.82,139.78,20.75143751]
["bitfinex","SOLUSD",1767910332608,0.71608066,139.82,139.79,0.53760691]
["bitfinex","SOLUSD",1767910332809,0.71608066,139.82,139.78,24.03050227]
["bitfinex","SOLUSD",1767910333122,0.71608066,139.82,139.78,20.75143751]
["bitfinex","SOLUSD",1767910333816,0.71608066,139.82,139.78,44.74517423]
["bitfinex","SOLUSD",1767910334628,0.71608066,139.82,139.79,0.53760691]
["bitfinex","SOLUSD",1767910334817,0.71608066,139.84,139.81,0.53760691]
["bitfinex","SOLUSD",1767910335128,0.71608066,139.85,139.82,13.06]
["bitfinex","SOLUSD",1767910335522,0.1,139.86,139.84,0.53760691]
["bitfinex","SOLUSD",1767910335707,0.1,139.86,139.85,13.06]
["bitfinex","SOLUSD",1767910338509,0.1,139.87,139.85,22.8431964]
["bitfinex","SOLUSD",1767910338724,0.1,139.88,139.86,0.53760691]
["bitfinex","SOLUSD",1767910339028,0.1,139.88,139.85,22.7431964]
["bitfinex","SOLUSD",1767910342817,0.1,139.88,139.85,20.64793825]
["bitfinex","SOLUSD",1767910343016,0.1,139.88,139.85,22.7431964]
["bitfinex","SOLUSD",1767910344348,0.71608066,139.9,139.86,0.43760691]
["bitfinex","SOLUSD",1767910344520,0.71608066,139.9,139.87,0.43760691]
["bitfinex","SOLUSD",1767910344835,0.71608066,139.9,139.88,13.06]
["bitfinex","SOLUSD",1767910346525,0.71608066,139.88,139.87,13.06]
["bitfinex","SOLUSD",1767910349930,0.71608066,139.89,139.87,13.06]
["bitfinex","SOLUSD",1767910351039,0.71608066,139.89,139.85,8.5207429]
["bitfinex","SOLUSD",1767910351241,2.19425815,139.86,139.81,0.67116579]
["bitfinex","SOLUSD",1767910351427,2.09525815,139.84,139.81,0.67116579]
["bitfinex","SOLUSD",1767910352624,0.61608066,139.87,139.82,0.65805885]
["bitfinex","SOLUSD",1767910352848,0.61608066,139.87,139.81,2.09525815]
["bitfinex","SOLUSD",1767910352849,2.19425815,139.87,139.83,13.71805885]
["bitfinex","SOLUSD",1767910353224,2.706168,139.86,139.83,13.71805885]
["bitfinex","SOLUSD",1767910354743,2.706168,139.86,139.83,13.06]
["bitfinex","SOLUSD",1767910354942,2.71133881,139.86,139.83,13.06]
["bitfinex","SOLUSD",1767910356022,2.09525815,139.84,139.8,0.65805885]
["bitfinex","SOLUSD",1767910356222,2.09525815,139.81,139.79,13.71805885]
["bitfinex","SOLUSD",1767910356450,2.06525816,139.81,139.79,13.06]
["bitfinex","SOLUSD",1767910356752,2.09525815,139.82,139.77,0.65805885]
["bitfinex","SOLUSD",1767910356939,2.09525815,139.81,139.78,7.81210914]
["bitfinex","SOLUSD",1767910357529,7.15177409,139.83,139.78,7.81210914]
["bitfinex","SOLUSD",1767910357731,2.09525815,139.81,139.78,7.81210914]
["bitfinex","SOLUSD",1767910361873,2.09525815,139.81,139.78,0.65805885]
["bitfinex","SOLUSD",1767910378866,9.24789294,139.81,139.78,0.65805885]
["bitfinex","SOLUSD",1767910380267,17.87586285,139.86,139.79,0.65805885]
["bitfinex","SOLUSD",1767910380476,2.09525815,139.84,139.8,0.65805885]
["bitfinex","SOLUSD",1767910380669,25.02587,139.86,139.81,0.65805885]
["bitfinex","SOLUSD",1767910380670,2.09525815,139.85,139.81,0.65805885]
["bitfinex","SOLUSD",1767910380968,35.83831349,139.91,139.83,0.65805885]
["bitfinex","SOLUSD",1767910380969,17.87056033,139.9,139.83,0.65805885]
["bitfinex","SOLUSD",1767910381149,0.1,139.91,139.84,0.65805885]
["bitfinex","SOLUSD",1767910381347,7.1481494,139.9,139.84,0.65805885]
["bitfinex","SOLUSD",1767910381562,2.09525815,139.88,139.84,0.65805885]
["bitfinex","SOLUSD",1767910382167,2.09525815,139.88,139.85,0.65805885]
["bitfinex","SOLUSD",1767910382368,7.1480835,139.9,139.85,0.65805885]
["bitfinex","SOLUSD",1767910382570,2.09525815,139.88,139.85,0.65805885]
["bitfinex","SOLUSD",1767910383059,2.09525815,139.89,139.85,0.65805885]
["bitfinex","SOLUSD",1767910383846,9.24381721,139.89,139.85,0.65805885]
["bitfinex","SOLUSD",1767910385271,9.24381721,139.89,139.86,0.67854351]
["bitfinex","SOLUSD",1767910390075,7.14819652,139.9,139.86,0.67854351]
["bitfinex","SOLUSD",1767910390273,2.09525815,139.89,139.86,0.67854351]
["bitfinex","SOLUSD",1767910390775,7.24759419,139.91,139.87,0.67854351]
["bitfinex","SOLUSD",1767910391080,9.34285234,139.91,139.87,0.67854351]
["bitfinex","SOLUSD",1767910391252,0.1,139.92,139.91,0.67854351]
["bitfinex","SOLUSD",1767910391581,0.2,139.95,139.89,2.09525815]
["bitfinex","SOLUSD",1767910391582,0.70743946,139.93,139.89,2.09525815]
["bitfinex","SOLUSD",1767910391783,2.80269761,139.93,139.88,2.09525815]
["bitfinex","SOLUSD",1767910391953,2.80269761,139.93,139.87,25.02308087]
["bitfinex","SOLUSD",1767910391954,0.70743946,139.93,139.89,2.09525815]
["bitfinex","SOLUSD",1767910392150,0.81191907,139.95,139.88,0.28432314]
["bitfinex","SOLUSD",1767910392383,0.26395819,139.94,139.9,2.09525815]
["bitfinex","SOLUSD",1767910392973,0.70610699,139.93,139.87,25.02308087]
["bitfinex","SOLUSD",1767910393153,0.70610699,139.93,139.89,9.24365297]
["bitfinex","SOLUSD",1767910393358,0.70610699,139.93,139.9,2.09525815]
["bitfinex","SOLUSD",1767910394687,0.26971215,139.92,139.88,7.14881578]
["bitfinex","SOLUSD",1767910394873,0.70174304,139.9,139.87,0.67075855]
["bitfinex","SOLUSD",1767910395083,0.67174305,139.9,139.86,13.73075855]
["bitfinex","SOLUSD",1767910395253,0.67174305,139.9,139.84,7.15065212]
["bitfinex","SOLUSD",1767910395254,2.09525815,139.88,139.84,7.15065212]
["bitfinex","SOLUSD",1767910395456,7.14805967,139.9,139.84,7.15065212]
["bitfinex","SOLUSD",1767910395457,2.09525815,139.87,139.84,7.15065212]
["bitfinex","SOLUSD",1767910395872,2.09525815,139.87,139.83,13.06]
["bitfinex","SOLUSD",1767910396184,2.09525815,139.86,139.81,13.73075855]
["bitfinex","SOLUSD",1767910396363,2.09525815,139.86,139.82,7.82247783]
["bitfinex","SOLUSD",1767910396562,2.09525815,139.86,139.83,0.67075855]
["bitfinex","SOLUSD",1767910398357,0.24001216,139.87,139.83,7.82211618]
["bitfinex","SOLUSD",1767910398583,2.09525815,139.86,139.83,0.67075855]
["bitfinex","SOLUSD",1767910399182,2.09525815,139.86,139.81,22.30764722]
["bitfinex","SOLUSD",1767910399183,2.09525815,139.84,139.81,13.73075855]
["bitfinex","SOLUSD",1767910399367,0.2446265,139.85,139.81,13.73075855]
["bitfinex","SOLUSD",1767910399680,9.49063908,139.85,139.81,13.73075855]
["bitfinex","SOLUSD",1767910400761,10.67185623,139.85,139.81,13.73075855]
["bitfinex","SOLUSD",1767910402272,10.42722973,139.85,139.82,0.67075855]
["bitfinex","SOLUSD",1767910402583,17.8737399,139.87,139.82,0.67075855]
["bitfinex","SOLUSD",1767910402584,3.51648746,139.87,139.82,0.67075855]
["bitfinex","SOLUSD",1767910402965,10.66601169,139.87,139.82,0.67075855]
["bitfinex","SOLUSD",1767910403492,0.70610699,139.88,139.83,0.67075855]
["bitfinex","SOLUSD",1767910403677,3.2764753,139.87,139.83,0.67075855]
["bitfinex","SOLUSD",1767910403980,0.70144604,139.86,139.83,0.67075855]
["bitfinex","SOLUSD",1767910404172,3.5211018,139.85,139.82,0.67075855]
["bitfinex","SOLUSD",1767910404377,0.2446265,139.85,139.82,0.67075855]
["bitfinex","SOLUSD",1767910404877,10.42666045,139.86,139.82,0.67075855]
["bitfinex","SOLUSD",1767910404878,11.13276744,139.86,139.82,0.67075855]
["bitfinex","SOLUSD",1767910405778,7.15018515,139.86,139.83,0.67075855]
["bitfinex","SOLUSD",1767910406571,11.13227643,139.87,139.83,0.67075855]
["bitfinex","SOLUSD",1767910408671,7.14969414,139.87,139.83,3.94723385]
["bitfinex","SOLUSD",1767910408986,7.85519024,139.88,139.84,0.67075855]
["bitfinex","SOLUSD",1767910409286,7.14808038,139.9,139.87,0.67075855]
["bitfinex","SOLUSD",1767910410469,7.84952642,139.9,139.87,0.67075855]
["bitfinex","SOLUSD",1767910411377,0.70610699,139.92,139.88,0.67075855]
["bitfinex","SOLUSD",1767910411580,3.98258229,139.92,139.88,0.67075855]
["bitfinex","SOLUSD",1767910411778,0.70144604,139.92,139.9,3.02937782]
["bitfinex","SOLUSD",1767910412088,0.70144604,139.92,139.87,13.06]
["bitfinex","SOLUSD",1767910412089,0.60144604,139.91,139.87,13.06]
["bitfinex","SOLUSD",1767910412281,3.2764753,139.94,139.89,3.2764753]
["bitfinex","SOLUSD",1767910412481,3.2764753,139.93,139.87,13.06]
["bitfinex","SOLUSD",1767910412690,0.60144604,139.91,139.87,17.01079965]
["bitfinex","SOLUSD",1767910413084,0.60144604,139.91,139.87,24.16024405]
["bitfinex","SOLUSD",1767910413895,3.87792134,139.91,139.87,13.73432435]
["bitfinex","SOLUSD",1767910414692,11.02545119,139.91,139.87,13.73432435]
["bitfinex","SOLUSD",1767910414898,0.59642157,139.89,139.85,0.67432435]
["bitfinex","SOLUSD",1767910415214,7.14752985,139.91,139.84,31.61132176]
["bitfinex","SOLUSD",1767910415381,7.14752985,139.91,139.87,3.95079965]
["bitfinex","SOLUSD",1767910415697,10.42400515,139.91,139.87,0.67432435]
["bitfinex","SOLUSD",1767910415898,10.42400515,139.91,139.86,3.95079965]
["bitfinex","SOLUSD",1767910416105,3.2764753,139.89,139.84,24.16163171]
["bitfinex","SOLUSD",1767910416272,3.2764753,139.88,139.83,13.73432435]
["bitfinex","SOLUSD",1767910416473,3.2764753,139.88,139.83,17.01079965]
["bitfinex","SOLUSD",1767910416997,10.42575333,139.88,139.83,11.10217278]
["bitfinex","SOLUSD",1767910417195,10.42575333,139.88,139.83,24.16217278]
["bitfinex","SOLUSD",1767910418096,3.2764753,139.92,139.86,10.42626245]
["bitfinex","SOLUSD",1767910418281,3.2764753,139.9,139.85,11.1010289]
["bitfinex","SOLUSD",1767910418488,3.99559397,139.9,139.85,11.1010289]
["bitfinex","SOLUSD",1767910418800,0.71911867,139.89,139.85,11.1010289]
["bitfinex","SOLUSD",1767910419691,0.71911867,139.89,139.87,3.2764753]
["bitfinex","SOLUSD",1767910420498,0.71911867,139.89,139.88,3.2764753]
["bitfinex","SOLUSD",1767910420699,21.14127449,139.94,139.88,3.95079965]
["bitfinex","SOLUSD",1767910421001,21.14127449,139.94,139.89,3.2764753]
["bitfinex","SOLUSD",1767910421202,21.14127449,139.94,139.88,0.67432435]
["bitfinex","SOLUSD",1767910421501,21.14127449,139.94,139.89,3.2764753]
["bitfinex","SOLUSD",1767910421800,7.14643035,139.93,139.89,3.2764753]
["bitfinex","SOLUSD",1767910422689,0.71911867,139.93,139.9,3.2764753]
["bitfinex","SOLUSD",1767910422890,7.1460671,139.94,139.92,3.2764753]
["bitfinex","SOLUSD",1767910423093,7.1460671,139.94,139.93,3.2764753]
["bitfinex","SOLUSD",1767910423293,7.96476464,139.95,139.93,3.2764753]
["bitfinex","SOLUSD",1767910425383,7.24564597,139.95,139.92,3.2764753]
["bitfinex","SOLUSD",1767910425887,10.52212127,139.95,139.91,0.67432435]
["bitfinex","SOLUSD",1767910426295,7.24564597,139.95,139.91,3.95079965]
["bitfinex","SOLUSD",1767910427603,0.1,139.95,139.93,3.95079965]
["bitfinex","SOLUSD",1767910427787,0.1,139.95,139.92,16.3364753]
["bitfinex","SOLUSD",1767910428105,0.1,139.95,139.93,3.2764753]
["bitfinex","SOLUSD",1767910428306,17.86020205,139.98,139.93,3.2764753]
["bitfinex","SOLUSD",1767910428307,10.42047212,139.98,139.95,0.67432435]
["bitfinex","SOLUSD",1767910428617,7.14399682,139.98,139.95,0.67432435]
["bitfinex","SOLUSD",1767910428905,6.7801107,140.02,139.93,3.2764753]
["bitfinex","SOLUSD",1767910428906,0.1,140.02,139.99,0.67432435]
["bitfinex","SOLUSD",1767910429290,7.24194533,140.02,139.99,0.67432435]
["bitfinex","SOLUSD",1767910429781,0.1,140.02,139.99,0.67432435]
["bitfinex","SOLUSD",1767910430105,0.1,140.02,140.0,0.67432435]
["bitfinex","SOLUSD",1767910430309,3.2764753,140.01,139.97,0.67432435]
["bitfinex","SOLUSD",1767910430503,0.1,140.02,139.99,0.67432435]
["bitfinex","SOLUSD",1767910430701,0.1,140.02,140.0,0.67432435]
["bitfinex","SOLUSD",1767910431604,10.51849372,140.02,139.98,0.67432435]
["bitfinex","SOLUSD",1767910431921,7.24201842,140.02,139.98,0.67432435]
["bitfinex","SOLUSD",1767910432084,10.51849372,140.02,139.98,0.67432435]
["bitfinex","SOLUSD",1767910432484,7.24201842,140.02,139.98,0.67432435]
["bitfinex","SOLUSD",1767910432686,3.2764753,140.01,139.98,0.67432435]
["bitfinex","SOLUSD",1767910433196,0.71099088,140.01,139.96,13.73432435]
["bitfinex","SOLUSD",1767910433403,3.98746618,140.01,139.97,0.67432435]
["bitfinex","SOLUSD",1767910433626,11.1302258,140.01,139.97,0.67432435]
["bitfinex","SOLUSD",1767910434004,3.59316684,140.0,139.96,0.67432435]
["bitfinex","SOLUSD",1767910434329,11.13835359,140.01,139.96,0.67432435]
["bitfinex","SOLUSD",1767910434528,11.23755542,140.02,139.98,0.67432435]
["bitfinex","SOLUSD",1767910435713,3.2764753,140.01,139.98,0.67432435]
["bitfinex","SOLUSD",1767910435910,3.2764753,139.99,139.95,0.67432435]
["bitfinex","SOLUSD",1767910436109,3.2764753,139.98,139.93,0.67432435]
["bitfinex","SOLUSD",1767910436428,3.2764753,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910436822,3.2764753,139.97,139.94,0.67432435]
["bitfinex","SOLUSD",1767910437208,0.71501393,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910437528,3.99148923,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910437834,11.13555409,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910438333,3.58918402,139.97,139.93,0.67432435]
["bitfinex","SOLUSD",1767910439408,0.31270872,139.97,139.93,0.67432435]
["bitfinex","SOLUSD",1767910439625,3.58918402,139.97,139.93,0.67432435]
["bitfinex","SOLUSD",1767910440204,10.42137384,139.96,139.93,0.67432435]
["bitfinex","SOLUSD",1767910441410,10.73372834,139.97,139.93,0.67432435]
["bitfinex","SOLUSD",1767910441942,0.71911867,139.99,139.93,0.67432435]
["bitfinex","SOLUSD",1767910442103,0.30864503,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910442305,10.72909292,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910442540,7.45261762,139.98,139.94,0.67432435]
["bitfinex","SOLUSD",1767910442829,11.07792091,139.99,139.95,0.71305998]
["bitfinex","SOLUSD",1767910443064,3.2764753,139.98,139.95,0.71305998]
["bitfinex","SOLUSD",1767910444044,10.42041479,139.98,139.95,0.71305998]
["bitfinex","SOLUSD",1767910445624,7.14393949,139.98,139.95,0.71305998]
["bitfinex","SOLUSD",1767910447007,10.42041479,139.98,139.94,0.71305998]
["bitfinex","SOLUSD",1767910447210,0.1,140.02,139.98,0.71305998]
["bitfinex","SOLUSD",1767910447432,0.1,140.02,139.99,3.98953528]
["bitfinex","SOLUSD",1767910447829,3.3764753,140.02,139.99,0.71305998]
["bitfinex","SOLUSD",1767910448245,3.3764753,140.02,139.99,3.98953528]
["bitfinex","SOLUSD",1767910448246,0.1,140.02,139.99,3.98953528]
["bitfinex","SOLUSD",1767910448744,0.1,140.02,139.99,0.71305998]
["bitfinex","SOLUSD",1767910449941,0.1,140.02,139.99,7.85627937]
["bitfinex","SOLUSD",1767910450836,0.1,140.02,139.99,0.71305998]
["bitfinex","SOLUSD",1767910453149,0.1,140.02,139.99,7.85638332]
["bitfinex","SOLUSD",1767910453728,0.1,140.02,139.99,0.71305998]
["bitfinex","SOLUSD",1767910454038,0.1,140.02,139.99,62.81305998]
["bitfinex","SOLUSD",1767910454346,3.64847335,140.01,139.97,13.75305998]
["bitfinex","SOLUSD",1767910454546,3.92876974,140.0,139.97,0.71305998]
["bitfinex","SOLUSD",1767910454746,0.75801449,140.02,139.98,0.71305998]
["bitfinex","SOLUSD",1767910454941,0.75801449,140.02,139.98,3.98953528]
["bitfinex","SOLUSD",1767910455127,0.75801449,140.02,139.99,0.71305998]
["bitfinex","SOLUSD",1767910455327,0.1,140.02,139.99,0.71305998]
["bitfinex","SOLUSD",1767910456731,0.1,140.02,139.99,0.65305998]
["bitfinex","SOLUSD",1767910459047,0.1,140.02,139.99,0.59305998]
["bitfinex","SOLUSD",1767910461150,0.1,140.02,139.99,3.86953528]
["bitfinex","SOLUSD",1767910462654,0.1,140.02,139.99,2.68437279]
["bitfinex","SOLUSD",1767910466259,0.1,140.02,139.99,0.53305998]
["bitfinex","SOLUSD",1767910466561,0.54843387,140.0,139.97,13.04]
["bitfinex","SOLUSD",1767910466855,0.65582298,139.99,139.95,2.09131281]
["bitfinex","SOLUSD",1767910467062,0.54950776,139.97,139.92,7.14649126]
["bitfinex","SOLUSD",1767910467257,2.74607264,139.96,139.92,7.1468255]
["bitfinex","SOLUSD",1767910468444,2.09131281,139.96,139.93,0.68639235]
["bitfinex","SOLUSD",1767910469158,2.58503203,139.94,139.91,0.14216157]
["bitfinex","SOLUSD",1767910469337,7.14494063,139.96,139.91,7.83378795]
["bitfinex","SOLUSD",1767910469338,2.09131281,139.95,139.91,7.83378795]
["bitfinex","SOLUSD",1767910469537,2.80571676,139.95,139.92,0.68639235]
["bitfinex","SOLUSD",1767910469743,0.49371922,139.92,139.9,0.28432314]
["bitfinex","SOLUSD",1767910469940,0.49371922,139.92,139.9,7.43200815]
["bitfinex","SOLUSD",1767910470160,0.71440395,139.93,139.9,7.43200815]
["bitfinex","SOLUSD",1767910470340,2.80571676,139.94,139.9,8.1184005]
["bitfinex","SOLUSD",1767910470540,2.09131281,139.93,139.91,0.82855392]
["bitfinex","SOLUSD",1767910471434,2.09131281,139.94,139.92,0.68639235]
["bitfinex","SOLUSD",1767910471661,2.09131281,139.95,139.92,0.68639235]
["bitfinex","SOLUSD",1767910471861,9.23574511,139.97,139.93,0.68639235]
["bitfinex","SOLUSD",1767910472164,9.23574511,139.97,139.94,0.68639235]
["bitfinex","SOLUSD",1767910472165,7.1444323,139.97,139.94,0.68639235]
["bitfinex","SOLUSD",1767910475143,7.14398487,139.98,139.94,0.68639235]
["bitfinex","SOLUSD",1767910477644,9.23529768,139.98,139.94,0.68639235]
["bitfinex","SOLUSD",1767910479941,9.90076142,139.99,139.95,0.67158056]
["bitfinex","SOLUSD",1767910480147,7.80944861,139.99,139.95,0.67158056]
["bitfinex","SOLUSD",1767910480346,9.90076142,139.99,139.95,0.67158056]
["bitfinex","SOLUSD",1767910483069,7.14299201,140.0,139.96,0.67158056]
["bitfinex","SOLUSD",1767910483362,2.75719442,140.01,139.97,0.67158056]
["bitfinex","SOLUSD",1767910484965,9.89969781,140.01,139.97,0.67158056]
["bitfinex","SOLUSD",1767910486559,2.09131281,140.0,139.97,0.67158056]
["bitfinex","SOLUSD",1767910486751,0.66588161,139.97,139.94,62.1]
["bitfinex","SOLUSD",1767910487068,2.09131281,139.96,139.93,0.67158056]
["bitfinex","SOLUSD",1767910489170,7.81063016,139.97,139.93,0.67158056]
["bitfinex","SOLUSD",1767910489485,2.09131281,139.96,139.93,0.67158056]
["bitfinex","SOLUSD",1767910491972,7.81063016,139.97,139.93,62.77158056]
["bitfinex","SOLUSD",1767910492168,2.09131281,139.96,139.93,62.77158056]
["bitfinex","SOLUSD",1767910493269,2.09131281,139.95,139.92,0.67158056]
["bitfinex","SOLUSD",1767910493478,0.66588161,139.96,139.92,0.67158056]
["bitfinex","SOLUSD",1767910493643,2.75719442,139.96,139.92,0.67158056]
["bitfinex","SOLUSD",1767910496269,0.66588161,139.96,139.92,7.81846389]
["bitfinex","SOLUSD",1767910496577,2.75719442,139.96,139.92,7.81846389]
["bitfinex","SOLUSD",1767910496873,2.75719442,139.96,139.93,0.67158056]
["bitfinex","SOLUSD",1767910497250,9.90213315,139.96,139.93,0.67158056]
["bitfinex","SOLUSD",1767910498574,7.14545855,139.95,139.91,0.67158056]
["bitfinex","SOLUSD",1767910498767,9.90265297,139.95,139.91,0.67158056]
["bitfinex","SOLUSD",1767910499870,9.90265297,139.95,139.91,7.81900692]
["bitfinex","SOLUSD",1767910500267,9.90265297,139.95,139.92,0.67158056]
["bitfinex","SOLUSD",1767910500474,7.81134016,139.95,139.92,0.67158056]
["bitfinex","SOLUSD",1767910501675,0.66588161,139.94,139.9,9.91063241]
["bitfinex","SOLUSD",1767910501973,25.00898123,139.95,139.88,0.9559037]
["bitfinex","SOLUSD",1767910502174,2.09131281,139.93,139.9,0.67158056]
["bitfinex","SOLUSD",1767910502377,2.09131281,139.92,139.88,8.10178362]
["bitfinex","SOLUSD",1767910502559,9.23984023,139.89,139.85,0.66868285]
["bitfinex","SOLUSD",1767910502754,7.14852742,139.89,139.85,0.66868285]
["bitfinex","SOLUSD",1767910502954,9.23984023,139.89,139.85,0.66868285]
["bitfinex","SOLUSD",1767910503685,9.23984023,139.89,139.85,7.81917487]
["bitfinex","SOLUSD",1767910503857,2.78125189,139.89,139.85,7.81917487]
["bitfinex","SOLUSD",1767910504057,0.68993908,139.89,139.85,7.81917487]
["bitfinex","SOLUSD",1767910504362,0.68993908,139.91,139.87,0.66868285]
["bitfinex","SOLUSD",1767910504564,2.78125189,139.91,139.87,0.66868285]
["bitfinex","SOLUSD",1767910505455,2.78125189,139.91,139.87,7.81812796]
["bitfinex","SOLUSD",1767910507179,0.68993908,139.91,139.87,9.90944077]
["bitfinex","SOLUSD",1767910507362,0.68993908,139.91,139.87,9.89568088]
["bitfinex","SOLUSD",1767910507981,2.78125189,139.91,139.87,25.67810797]
["bitfinex","SOLUSD",1767910508473,2.78125189,139.91,139.87,7.80436807]
["bitfinex","SOLUSD",1767910508682,2.09131281,139.9,139.87,7.80436807]
["bitfinex","SOLUSD",1767910509779,2.75753747,139.9,139.87,7.80436807]
["bitfinex","SOLUSD",1767910509987,0.68993908,139.91,139.86,75.42432314]
["bitfinex","SOLUSD",1767910509988,2.63553323,139.89,139.86,20.47429668]
["bitfinex","SOLUSD",1767910510883,2.63553323,139.89,139.86,21.12921964]
["bitfinex","SOLUSD",1767910511286,2.75753747,139.88,139.85,7.8053404]
["bitfinex","SOLUSD",1767910513675,2.75753747,139.88,139.85,0.65492296]
["bitfinex","SOLUSD",1767910513986,0.66622466,139.87,139.84,20.84574697]
["bitfinex","SOLUSD",1767910514190,2.75753747,139.9,139.86,0.65492296]
["bitfinex","SOLUSD",1767910514494,17.86670188,139.93,139.88,0.65492296]
["bitfinex","SOLUSD",1767910514495,0.66622466,139.92,139.88,0.65492296]
["bitfinex","SOLUSD",1767910515102,0.66622466,139.91,139.88,0.65492296]
["bitfinex","SOLUSD",1767910515569,0.66622466,139.91,139.88,9.89484842]
["bitfinex","SOLUSD",1767910516887,9.90401287,139.93,139.89,0.65492296]
["bitfinex","SOLUSD",1767910517085,2.75753747,139.95,139.91,0.65492296]
["bitfinex","SOLUSD",1767910517571,0.66622466,139.95,139.91,9.89363682]
["bitfinex","SOLUSD",1767910518073,0.66622466,139.94,139.9,13.04]
["bitfinex","SOLUSD",1767910518769,0.66622466,139.94,139.9,13.69492296]
["bitfinex","SOLUSD",1767910519889,0.66622466,139.93,139.9,13.69492296]
["bitfinex","SOLUSD",1767910520303,0.66622466,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767910520477,2.75753747,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767910520778,0.66622466,139.9,139.84,2.74623577]
["bitfinex","SOLUSD",1767910520962,2.09131281,139.88,139.84,13.69492296]
["bitfinex","SOLUSD",1767910521463,2.75753747,139.88,139.84,13.69492296]
["bitfinex","SOLUSD",1767910521866,2.75753747,139.88,139.84,20.84563428]
["bitfinex","SOLUSD",1767910523492,0.66622466,139.86,139.82,20.8466572]
["bitfinex","SOLUSD",1767910523875,2.75753747,139.86,139.82,20.8466572]
["bitfinex","SOLUSD",1767910524575,0.66622466,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767910524775,3.94245518,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767910525177,3.94245518,139.85,139.81,7.35242929]
["bitfinex","SOLUSD",1767910525494,0.66622466,139.85,139.81,11.28358277]
["bitfinex","SOLUSD",1767910525696,0.66622466,139.86,139.82,0.65492296]
["bitfinex","SOLUSD",1767910525883,3.27623052,139.85,139.82,0.65492296]
["bitfinex","SOLUSD",1767910526083,3.94245518,139.85,139.82,0.65492296]
["bitfinex","SOLUSD",1767910526980,3.27623052,139.84,139.82,0.65492296]
["bitfinex","SOLUSD",1767910527501,3.27623052,139.84,139.81,8.00735225]
["bitfinex","SOLUSD",1767910528602,0.6652394,139.81,139.75,0.65492296]
["bitfinex","SOLUSD",1767910528786,3.27623052,139.79,139.77,0.65492296]
["bitfinex","SOLUSD",1767910529684,7.15276206,139.81,139.77,0.65492296]
["bitfinex","SOLUSD",1767910529685,3.27623052,139.8,139.77,0.65492296]
["bitfinex","SOLUSD",1767910529888,3.27623052,139.79,139.77,0.65492296]
["bitfinex","SOLUSD",1767910530202,3.27623052,139.78,139.77,0.65492296]
["bitfinex","SOLUSD",1767910530403,3.24623053,139.78,139.77,0.65492296]
["bitfinex","SOLUSD",1767910530778,7.15276206,139.81,139.77,0.65492296]
["bitfinex","SOLUSD",1767910530983,3.27623052,139.79,139.77,0.65492296]
["bitfinex","SOLUSD",1767910531176,3.27623052,139.78,139.77,0.65492296]
["bitfinex","SOLUSD",1767910531378,3.27623052,139.77,139.75,13.06]
["bitfinex","SOLUSD",1767910531579,3.27623052,139.76,139.72,173.85687545]
["bitfinex","SOLUSD",1767910531794,0.66622466,139.78,139.73,7.15650739]
["bitfinex","SOLUSD",1767910531795,3.27623052,139.75,139.73,7.15650739]
["bitfinex","SOLUSD",1767910532188,3.27623052,139.75,139.72,69.45701728]
["bitfinex","SOLUSD",1767910533201,7.85026449,139.76,139.72,62.3]
["bitfinex","SOLUSD",1767910533502,0.69500449,139.76,139.72,8.01567041]
["bitfinex","SOLUSD",1767910533700,3.27623052,139.74,139.72,8.01567041]
["bitfinex","SOLUSD",1767910534404,3.27623052,139.74,139.72,0.85859948]
["bitfinex","SOLUSD",1767910535784,3.27623052,139.73,139.7,0.65859948]
["bitfinex","SOLUSD",1767910535999,3.27623052,139.72,139.7,0.65859948]
["bitfinex","SOLUSD",1767910536303,3.27623052,139.73,139.7,0.65859948]
["bitfinex","SOLUSD",1767910536696,3.27623052,139.73,139.7,7.8167636]
["bitfinex","SOLUSD",1767910536899,3.27623052,139.72,139.69,8.01717618]
["bitfinex","SOLUSD",1767910538108,3.24623051,139.71,139.69,8.01717618]
["bitfinex","SOLUSD",1767910538312,3.24623051,139.71,139.69,0.85859948]
["bitfinex","SOLUSD",1767910538886,3.24623051,139.71,139.69,8.01710944]
["bitfinex","SOLUSD",1767910539087,0.69500449,139.73,139.69,8.01710944]
["bitfinex","SOLUSD",1767910539411,3.27623052,139.72,139.69,8.01710944]
["bitfinex","SOLUSD",1767910540707,0.69500449,139.73,139.7,0.65859948]
["bitfinex","SOLUSD",1767910540907,3.27623052,139.73,139.7,0.65859948]
["bitfinex","SOLUSD",1767910541420,3.97123501,139.73,139.69,7.35850996]
["bitfinex","SOLUSD",1767910541587,3.97123501,139.73,139.69,8.01710944]
["bitfinex","SOLUSD",1767910541787,3.27623052,139.72,139.69,8.01710944]
["bitfinex","SOLUSD",1767910541991,3.27623052,139.72,139.69,70.11710944]
["bitfinex","SOLUSD",1767910542186,3.97123501,139.72,139.69,0.2]
["bitfinex","SOLUSD",1767910542501,3.27623052,139.71,139.69,0.85859948]
["bitfinex","SOLUSD",1767910542691,3.27623052,139.7,139.69,0.2]
["bitfinex","SOLUSD",1767910543282,3.27623052,139.7,139.67,7.81819507]
["bitfinex","SOLUSD",1767910543487,3.27623052,139.7,139.68,7.15921736]
["bitfinex","SOLUSD",1767910544012,0.69500449,139.71,139.68,7.15921736]
["bitfinex","SOLUSD",1767910544202,3.97123501,139.71,139.68,7.15921736]
["bitfinex","SOLUSD",1767910544708,3.97123501,139.7,139.66,0.65859948]
["bitfinex","SOLUSD",1767910545093,3.27623052,139.7,139.66,0.65859948]
["bitfinex","SOLUSD",1767910545906,3.27623052,139.69,139.65,8.01924613]
["bitfinex","SOLUSD",1767910546116,3.27623052,139.69,139.66,0.65859948]
["bitfinex","SOLUSD",1767910546716,3.97123501,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767910546910,3.27623052,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767910547218,3.97123501,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767910547901,3.27623052,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767910548109,1e-08,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767910551193,0.6950045,139.66,139.64,7.36119552]
["bitfinex","SOLUSD",1767910551389,3.27623052,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767910551786,1e-08,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767910552605,0.59455481,139.65,139.62,7.82061305]
["bitfinex","SOLUSD",1767910552914,3.81078535,139.65,139.62,7.82061305]
["bitfinex","SOLUSD",1767910553705,3.27623052,139.65,139.62,7.82061305]
["bitfinex","SOLUSD",1767910554921,3.27623052,139.65,139.62,0.65859948]
["bitfinex","SOLUSD",1767910555101,3.27623052,139.65,139.62,7.82082495]
["bitfinex","SOLUSD",1767910556105,0.69500449,139.66,139.62,7.82082495]
["bitfinex","SOLUSD",1767910556302,3.27623052,139.65,139.62,7.82082495]
["bitfinex","SOLUSD",1767910556905,3.97123501,139.67,139.63,0.65859948]
["bitfinex","SOLUSD",1767910557302,3.81138535,139.66,139.62,7.16222547]
["bitfinex","SOLUSD",1767910557512,3.27623052,139.65,139.62,7.82081026]
["bitfinex","SOLUSD",1767910557702,0.69500449,139.66,139.63,0.65859948]
["bitfinex","SOLUSD",1767910557896,3.97123501,139.66,139.63,0.65859948]
["bitfinex","SOLUSD",1767910558222,3.27623052,139.65,139.62,7.82081026]
["bitfinex","SOLUSD",1767910558601,3.81138535,139.65,139.62,0.65859948]
["bitfinex","SOLUSD",1767910559015,3.81138535,139.65,139.62,7.82089219]
["bitfinex","SOLUSD",1767910561094,3.27623052,139.64,139.62,0.65859948]
["bitfinex","SOLUSD",1767910561497,0.69500449,139.67,139.63,0.65859948]
["bitfinex","SOLUSD",1767910561714,0.69340599,139.67,139.63,0.65859948]
["bitfinex","SOLUSD",1767910561904,3.96963651,139.67,139.63,0.65859948]
["bitfinex","SOLUSD",1767910562405,25.05026069,139.72,139.66,0.70221573]
["bitfinex","SOLUSD",1767910562617,10.433402,139.72,139.68,0.70221573]
["bitfinex","SOLUSD",1767910563016,3.96288464,139.72,139.68,7.86134992]
["bitfinex","SOLUSD",1767910563423,0.5434217,139.71,139.68,7.86134992]
["bitfinex","SOLUSD",1767910564099,7.15563506,139.75,139.69,3.97844625]
["bitfinex","SOLUSD",1767910564300,3.96288464,139.74,139.7,0.70221573]
["bitfinex","SOLUSD",1767910564923,0.6434217,139.81,139.75,0.70221573]
["bitfinex","SOLUSD",1767910565223,0.6434217,139.81,139.77,3.97844625]
["bitfinex","SOLUSD",1767910565224,0.1,139.81,139.77,3.97844625]
["bitfinex","SOLUSD",1767910565420,0.78522179,139.81,139.77,3.97844625]
["bitfinex","SOLUSD",1767910565814,0.78522179,139.81,139.77,0.70221573]
["bitfinex","SOLUSD",1767910566014,0.1,139.81,139.79,3.97844625]
["bitfinex","SOLUSD",1767910566230,0.68665412,139.85,139.8,3.97844625]
["bitfinex","SOLUSD",1767910566614,0.68665412,139.85,139.8,0.70221573]
["bitfinex","SOLUSD",1767910566925,3.96288464,139.85,139.8,3.97844625]
["bitfinex","SOLUSD",1767910567120,0.68665412,139.85,139.81,0.65796843]
["bitfinex","SOLUSD",1767910567523,3.79554156,139.86,139.8,7.81067418]
["bitfinex","SOLUSD",1767910567723,0.51931104,139.86,139.82,0.65796843]
["bitfinex","SOLUSD",1767910567914,3.27623052,139.87,139.82,0.65796843]
["bitfinex","SOLUSD",1767910567915,3.98723884,139.88,139.83,0.65796843]
["bitfinex","SOLUSD",1767910568529,9.83385162,139.88,139.84,0.65796843]
["bitfinex","SOLUSD",1767910569031,9.64215434,139.89,139.85,0.65796843]
["bitfinex","SOLUSD",1767910570617,0.71100832,139.91,139.86,0.65796843]
["bitfinex","SOLUSD",1767910570816,16.7902258,139.9,139.86,0.65796843]
["bitfinex","SOLUSD",1767910571114,9.64215434,139.9,139.86,0.65796843]
["bitfinex","SOLUSD",1767910571825,9.1228433,139.96,139.9,0.65796843]
["bitfinex","SOLUSD",1767910572045,9.1228433,139.96,139.9,9.1228433]
["bitfinex","SOLUSD",1767910572233,0.71100832,139.94,139.89,9.78081173]
["bitfinex","SOLUSD",1767910572419,0.71100832,139.94,139.9,9.1228433]
["bitfinex","SOLUSD",1767910572622,0.51931104,139.96,139.92,9.1228433]
["bitfinex","SOLUSD",1767910572808,16.97777096,139.98,139.92,16.92753958]
["bitfinex","SOLUSD",1767910573009,9.1228433,139.97,139.92,16.92753958]
["bitfinex","SOLUSD",1767910573225,9.83385162,139.98,139.92,16.92753958]
["bitfinex","SOLUSD",1767910573530,0.51931104,139.97,139.92,16.92753958]
["bitfinex","SOLUSD",1767910573835,0.51931104,139.97,139.93,9.1228433]
["bitfinex","SOLUSD",1767910574005,0.51931104,139.97,139.93,9.0628433]
["bitfinex","SOLUSD",1767910574427,0.51931104,139.97,139.93,9.0028433]
["bitfinex","SOLUSD",1767910574618,0.51931104,139.97,139.93,9.66081173]
["bitfinex","SOLUSD",1767910575128,16.2667628,139.98,139.94,0.65796843]
["bitfinex","SOLUSD",1767910575722,30.91586743,140.01,139.96,0.65796843]
["bitfinex","SOLUSD",1767910575723,0.71100832,140.01,139.96,0.65796843]
["bitfinex","SOLUSD",1767910575927,9.83385162,140.01,139.96,0.65796843]
["bitfinex","SOLUSD",1767910576934,16.976307,140.01,139.96,0.65796843]
["bitfinex","SOLUSD",1767910579340,7.8534637,140.01,139.96,7.80275233]
["bitfinex","SOLUSD",1767910579560,0.71100832,140.01,139.97,0.65796843]
["bitfinex","SOLUSD",1767910579831,9.2228433,140.02,139.98,0.65796843]
["bitfinex","SOLUSD",1767910580217,0.1,140.02,139.98,0.65796843]
["bitfinex","SOLUSD",1767910580416,0.1,140.02,139.98,9.78081173]
["bitfinex","SOLUSD",1767910580632,0.61931104,140.02,139.98,9.78081173]
["bitfinex","SOLUSD",1767910580931,0.61931104,140.02,139.98,9.72081173]
["bitfinex","SOLUSD",1767910581139,0.61931104,140.02,139.98,16.86462385]
["bitfinex","SOLUSD",1767910581313,9.1228433,140.01,139.96,16.2676255]
["bitfinex","SOLUSD",1767910581516,9.1228433,139.98,139.9,62.1]
["bitfinex","SOLUSD",1767910581718,9.22812235,139.98,139.92,9.1228433]
["bitfinex","SOLUSD",1767910582029,9.22812235,139.98,139.92,16.26962429]
["bitfinex","SOLUSD",1767910582229,0.40989167,139.97,139.92,16.26962429]
["bitfinex","SOLUSD",1767910583037,0.40989167,139.97,139.92,16.92759272]
["bitfinex","SOLUSD",1767910583235,0.40989167,139.97,139.93,9.1228433]
["bitfinex","SOLUSD",1767910583439,16.68569985,139.99,139.93,9.78081173]
["bitfinex","SOLUSD",1767910583739,9.1228433,139.98,139.94,0.65796843]
["bitfinex","SOLUSD",1767910584135,9.2218433,139.98,139.93,9.1228433]
["bitfinex","SOLUSD",1767910584540,14.82779722,139.98,139.93,12.75207505]
["bitfinex","SOLUSD",1767910585033,9.2218433,139.98,139.93,13.41004348]
["bitfinex","SOLUSD",1767910585234,9.1228433,139.98,139.94,0.65796843]
["bitfinex","SOLUSD",1767910585412,9.1228433,139.98,139.94,6.26392235]
["bitfinex","SOLUSD",1767910585610,9.1228433,139.98,139.96,0.65796843]
["bitfinex","SOLUSD",1767910588940,17.9545922,140.02,139.96,0.65796843]
["bitfinex","SOLUSD",1767910589118,0.1,140.02,139.99,6.26392235]
["bitfinex","SOLUSD",1767910589322,6.01892248,140.01,139.96,5.60595392]
["bitfinex","SOLUSD",1767910589619,5.60595392,139.98,139.95,0.65796843]
["bitfinex","SOLUSD",1767910589818,0.40989167,139.99,139.95,0.65796843]
["bitfinex","SOLUSD",1767910589819,6.01584559,139.99,139.95,0.65796843]
["bitfinex","SOLUSD",1767910590331,5.60595392,139.97,139.94,7.80375421]
["bitfinex","SOLUSD",1767910590538,5.60595392,139.98,139.94,7.80375421]
["bitfinex","SOLUSD",1767910591043,6.01584559,139.99,139.94,13.40970813]
["bitfinex","SOLUSD",1767910592544,2.50268457,139.99,139.94,9.89654711]
["bitfinex","SOLUSD",1767910592735,13.04,139.98,139.95,2.76933619]
["bitfinex","SOLUSD",1767910593122,13.04,139.98,139.95,9.91455733]
["bitfinex","SOLUSD",1767910594226,13.04,139.98,139.95,7.82176443]
["bitfinex","SOLUSD",1767910595826,13.04,139.98,139.92,0.67654329]
["bitfinex","SOLUSD",1767910595827,2.50890082,139.96,139.92,0.67654329]
["bitfinex","SOLUSD",1767910596048,15.1327929,139.95,139.91,0.67654329]
["bitfinex","SOLUSD",1767910596454,13.04,139.95,139.91,2.76933619]
["bitfinex","SOLUSD",1767910596634,13.04,139.94,139.91,6.28486001]
["bitfinex","SOLUSD",1767910597129,18.64831672,139.94,139.91,0.67654329]
["bitfinex","SOLUSD",1767910597529,5.60831672,139.93,139.91,0.67654329]
["bitfinex","SOLUSD",1767910597851,18.64831672,139.94,139.91,0.67654329]
["bitfinex","SOLUSD",1767910598034,5.60831672,139.92,139.88,0.67654329]
["bitfinex","SOLUSD",1767910598238,5.60831672,139.9,139.86,0.67654329]
["bitfinex","SOLUSD",1767910598445,18.64831672,139.91,139.87,0.67654329]
["bitfinex","SOLUSD",1767910599252,18.64831672,139.91,139.88,0.67654329]
["bitfinex","SOLUSD",1767910599451,5.60831672,139.9,139.88,0.67654329]
["bitfinex","SOLUSD",1767910599632,5.60831672,139.9,139.86,7.82635225]
["bitfinex","SOLUSD",1767910599833,5.60831672,139.9,139.87,0.67654329]
["bitfinex","SOLUSD",1767910601257,20.18745784,139.91,139.85,7.82698377]
["bitfinex","SOLUSD",1767910601258,5.60831672,139.89,139.85,7.82698377]
["bitfinex","SOLUSD",1767910601433,5.60831672,139.89,139.86,0.67654329]
["bitfinex","SOLUSD",1767910601945,18.64831672,139.88,139.84,7.82747721]
["bitfinex","SOLUSD",1767910602254,5.60831672,139.89,139.85,7.82694664]
["bitfinex","SOLUSD",1767910602455,13.04,139.88,139.85,7.82694664]
["bitfinex","SOLUSD",1767910602950,13.04,139.9,139.87,7.82601638]
["bitfinex","SOLUSD",1767910605153,13.17473075,139.92,139.87,7.82601638]
["bitfinex","SOLUSD",1767910605451,7.1464747,139.93,139.88,7.82547433]
["bitfinex","SOLUSD",1767910605658,13.04,139.92,139.89,0.67654329]
["bitfinex","SOLUSD",1767910608851,7.1460433,139.94,139.9,0.67654329]
["bitfinex","SOLUSD",1767910609032,13.04,139.93,139.9,0.67654329]
["bitfinex","SOLUSD",1767910609959,13.04,139.93,139.9,6.28486001]
["bitfinex","SOLUSD",1767910615058,13.04,139.93,139.9,0.67654329]
["bitfinex","SOLUSD",1767910617368,2.1995114,139.91,139.87,0.67654329]
["bitfinex","SOLUSD",1767910617557,2.09423235,139.92,139.88,0.67654329]
["bitfinex","SOLUSD",1767910617753,13.04,139.91,139.88,0.67654329]
["bitfinex","SOLUSD",1767910618643,13.04,139.91,139.88,7.82523977]
["bitfinex","SOLUSD",1767910618844,13.04,139.91,139.88,9.91947212]
["bitfinex","SOLUSD",1767910619148,13.04,139.94,139.91,0.67654329]
["bitfinex","SOLUSD",1767910619863,15.13423235,139.94,139.91,0.67654329]
["bitfinex","SOLUSD",1767910620060,13.04,139.94,139.91,0.67654329]
["bitfinex","SOLUSD",1767910620265,9.65940797,139.95,139.91,7.82390368]
["bitfinex","SOLUSD",1767910620573,15.23323235,139.94,139.89,0.67654329]
["bitfinex","SOLUSD",1767910620864,0.41610792,139.93,139.89,7.82469814]
["bitfinex","SOLUSD",1767910621259,15.55354339,139.94,139.89,7.82469814]
["bitfinex","SOLUSD",1767910621845,15.55354339,139.94,139.9,7.82447956]
["bitfinex","SOLUSD",1767910623142,13.45931104,139.94,139.9,7.82447956]
["bitfinex","SOLUSD",1767910623343,15.55354339,139.94,139.9,7.82447956]
["bitfinex","SOLUSD",1767910623859,2.51354339,139.95,139.9,69.92447956]
["bitfinex","SOLUSD",1767910624065,13.04,139.94,139.9,69.92447956]
["bitfinex","SOLUSD",1767910624446,13.04,139.94,139.9,72.01871191]
["bitfinex","SOLUSD",1767910624762,13.04,139.94,139.91,2.80471442]
["bitfinex","SOLUSD",1767910626151,13.04,139.94,139.91,9.95205769]
["bitfinex","SOLUSD",1767910626765,13.04,139.94,139.91,2.80471442]
["bitfinex","SOLUSD",1767910627462,15.13423235,139.94,139.91,0.71048207]
["bitfinex","SOLUSD",1767910627666,13.04,139.94,139.91,0.71048207]
["bitfinex","SOLUSD",1767910628455,13.04,139.94,139.91,7.85789267]
["bitfinex","SOLUSD",1767910629070,13.04,139.94,139.91,0.71048207]
["bitfinex","SOLUSD",1767910629662,9.65861087,139.96,139.92,0.71826837]
["bitfinex","SOLUSD",1767910629863,13.04,139.94,139.92,0.65826837]
["bitfinex","SOLUSD",1767910633469,0.41414473,139.92,139.87,7.14904614]
["bitfinex","SOLUSD",1767910633683,15.13423235,139.91,139.87,0.71826837]
["bitfinex","SOLUSD",1767910634558,13.04,139.9,139.87,0.71826837]
["bitfinex","SOLUSD",1767910635471,13.04,139.9,139.87,7.86756444]
["bitfinex","SOLUSD",1767910635670,13.04,139.9,139.87,0.71826837]
["bitfinex","SOLUSD",1767910636176,0.47931104,139.95,139.88,0.71826837]
["bitfinex","SOLUSD",1767910636359,22.75926925,139.95,139.9,0.71826837]
["bitfinex","SOLUSD",1767910636673,2.09423235,139.94,139.9,0.71826837]
["bitfinex","SOLUSD",1767910637084,9.24020082,139.94,139.9,0.71826837]
["bitfinex","SOLUSD",1767910637457,9.24020082,139.94,139.9,7.8661652]
["bitfinex","SOLUSD",1767910638876,22.75915102,139.95,139.9,7.8661652]
["bitfinex","SOLUSD",1767910639279,22.75915102,139.95,139.9,9.96039755]
["bitfinex","SOLUSD",1767910640079,20.66491867,139.95,139.9,9.96039755]
["bitfinex","SOLUSD",1767910641272,22.75915102,139.95,139.9,9.96039755]
["bitfinex","SOLUSD",1767910641476,22.75915102,139.95,139.9,72.06039755]
["bitfinex","SOLUSD",1767910641980,0.099,139.94,139.9,72.06039755]
["bitfinex","SOLUSD",1767910643678,13.139,139.94,139.9,72.06039755]
["bitfinex","SOLUSD",1767910644065,0.099,139.94,139.9,72.06039755]
["bitfinex","SOLUSD",1767910644266,13.139,139.94,139.9,72.06039755]
["bitfinex","SOLUSD",1767910644473,13.139,139.94,139.9,73.2379942]
["bitfinex","SOLUSD",1767910645281,20.28505365,139.94,139.9,73.2379942]
["bitfinex","SOLUSD",1767910647791,7.24505365,139.94,139.9,73.2379942]
["bitfinex","SOLUSD",1767910648091,20.28505365,139.94,139.9,73.2379942]
["bitfinex","SOLUSD",1767910648777,20.28505365,139.94,139.9,66.09009737]
["bitfinex","SOLUSD",1767910651769,20.28505365,139.94,139.88,0.71826837]
["bitfinex","SOLUSD",1767910651770,3.37459408,139.92,139.88,0.71826837]
["bitfinex","SOLUSD",1767910652093,0.47931104,139.93,139.9,0.71826837]
["bitfinex","SOLUSD",1767910652397,13.51550792,139.93,139.9,0.71826837]
["bitfinex","SOLUSD",1767910652769,16.78733692,139.93,139.9,0.71826837]
["bitfinex","SOLUSD",1767910653192,10.4187701,139.92,139.89,0.71287485]
["bitfinex","SOLUSD",1767910653578,7.1469411,139.92,139.89,0.71287485]
["bitfinex","SOLUSD",1767910654373,7.24970618,139.92,139.89,0.71287485]
["bitfinex","SOLUSD",1767910655192,13.04,139.92,139.89,3.98470385]
["bitfinex","SOLUSD",1767910655384,13.04,139.92,139.9,0.71287485]
["bitfinex","SOLUSD",1767910656890,0.47931104,139.95,139.91,0.71287485]
["bitfinex","SOLUSD",1767910657075,13.04,139.93,139.91,0.71287485]
["bitfinex","SOLUSD",1767910659872,13.51931104,139.95,139.92,0.71287485]
["bitfinex","SOLUSD",1767910660070,20.66478392,139.95,139.92,0.71287485]
["bitfinex","SOLUSD",1767910660274,20.66478392,139.95,139.91,3.271829]
["bitfinex","SOLUSD",1767910660494,20.66478392,139.95,139.91,3.98470385]
["bitfinex","SOLUSD",1767910661593,13.04,139.95,139.92,3.98470385]
["bitfinex","SOLUSD",1767910661890,13.14276508,139.96,139.92,0.71287485]
["bitfinex","SOLUSD",1767910662115,16.41459408,139.96,139.92,0.71287485]
["bitfinex","SOLUSD",1767910662673,20.28802974,139.96,139.92,3.98470385]
["bitfinex","SOLUSD",1767910663797,20.28802974,139.96,139.92,0.71287485]
["bitfinex","SOLUSD",1767910664001,20.28802974,139.96,139.92,3.98470385]
["bitfinex","SOLUSD",1767910664480,20.28802974,139.96,139.92,0.71287485]
["bitfinex","SOLUSD",1767910664894,23.55985874,139.96,139.92,0.71287485]
["bitfinex","SOLUSD",1767910665077,0.4717805,139.95,139.91,0.71287485]
["bitfinex","SOLUSD",1767910665276,3.7436095,139.95,139.91,0.71287485]
["bitfinex","SOLUSD",1767910665476,0.4717805,139.95,139.91,3.98470385]
["bitfinex","SOLUSD",1767910665783,0.47931104,139.96,139.93,0.71287485]
["bitfinex","SOLUSD",1767910665990,13.04,139.95,139.93,0.71287485]
["bitfinex","SOLUSD",1767910668903,13.04,139.95,139.92,7.85969143]
["bitfinex","SOLUSD",1767910670291,13.139,139.95,139.92,7.85969143]
["bitfinex","SOLUSD",1767910672009,13.04,139.95,139.92,7.85969143]
["bitfinex","SOLUSD",1767910673698,13.139,139.95,139.92,7.85969143]
["bitfinex","SOLUSD",1767910678111,13.04,139.95,139.93,0.71287485]
["bitfinex","SOLUSD",1767910679517,13.04,139.95,139.92,11.13152043]
["bitfinex","SOLUSD",1767910679811,13.04,139.95,139.93,0.71287485]
["bitfinex","SOLUSD",1767910682100,13.51550792,139.97,139.93,11.13084905]
["bitfinex","SOLUSD",1767910682503,16.78733692,139.97,139.93,7.85902005]
["bitfinex","SOLUSD",1767910683221,23.93175453,139.97,139.93,7.85902005]
["bitfinex","SOLUSD",1767910685006,0.10276508,139.96,139.93,0.71287485]
["bitfinex","SOLUSD",1767910686117,10.51952898,139.96,139.93,0.71287485]
["bitfinex","SOLUSD",1767910686323,7.24769998,139.96,139.92,0.66559782]
["bitfinex","SOLUSD",1767910686523,10.51952898,139.96,139.92,0.66559782]
["bitfinex","SOLUSD",1767910689620,10.51952898,139.96,139.92,7.81248304]
["bitfinex","SOLUSD",1767910690920,3.73995625,139.93,139.9,0.66559782]
["bitfinex","SOLUSD",1767910691308,3.38190095,139.92,139.88,0.66559782]
["bitfinex","SOLUSD",1767910692008,3.38190095,139.92,139.88,7.81449923]
["bitfinex","SOLUSD",1767910692325,3.38190095,139.92,139.89,0.66559782]
["bitfinex","SOLUSD",1767910693825,3.38190095,139.92,139.88,7.81449923]
["bitfinex","SOLUSD",1767910694212,3.3854457,139.89,139.85,0.66559782]
["bitfinex","SOLUSD",1767910694415,3.271829,139.88,139.85,0.66559782]
["bitfinex","SOLUSD",1767910694611,0.1136167,139.89,139.85,0.66559782]
["bitfinex","SOLUSD",1767910694920,3.271829,139.88,139.85,0.66559782]
["bitfinex","SOLUSD",1767910695319,3.271829,139.88,139.85,7.81569964]
["bitfinex","SOLUSD",1767910695511,3.3854457,139.89,139.85,7.81569964]
["bitfinex","SOLUSD",1767910698116,3.271829,139.88,139.85,7.81569964]
["bitfinex","SOLUSD",1767910699928,0.1136167,139.89,139.85,7.81569964]
["bitfinex","SOLUSD",1767910700130,3.271829,139.88,139.85,7.81569964]
["bitfinex","SOLUSD",1767910701311,3.271829,139.88,139.85,7.81607001]
["bitfinex","SOLUSD",1767910701519,16.311829,139.89,139.85,7.81607001]
["bitfinex","SOLUSD",1767910701825,16.79114004,139.91,139.87,0.66559782]
["bitfinex","SOLUSD",1767910702029,3.75114004,139.91,139.87,0.66559782]
["bitfinex","SOLUSD",1767910702327,0.47931104,139.91,139.87,0.66559782]
["bitfinex","SOLUSD",1767910702517,0.47931104,139.91,139.88,0.66559782]
["bitfinex","SOLUSD",1767910702718,3.75114004,139.91,139.88,0.66559782]
["bitfinex","SOLUSD",1767910702920,3.271829,139.9,139.86,0.66559782]
["bitfinex","SOLUSD",1767910703923,3.271829,139.9,139.86,7.81560395]
["bitfinex","SOLUSD",1767910704125,10.89891996,139.91,139.86,7.81560395]
["bitfinex","SOLUSD",1767910704813,3.370829,139.9,139.86,0.66559782]
["bitfinex","SOLUSD",1767910705522,3.271829,139.89,139.86,0.66559782]
["bitfinex","SOLUSD",1767910706514,2.09564705,139.89,139.86,0.66559782]
["bitfinex","SOLUSD",1767910708832,2.57115497,139.89,139.86,0.66559782]
["bitfinex","SOLUSD",1767910709037,2.56742755,139.87,139.83,0.66559782]
["bitfinex","SOLUSD",1767910709236,13.04,139.89,139.86,0.66559782]
["bitfinex","SOLUSD",1767910709440,22.75935458,139.9,139.86,0.66559782]
["bitfinex","SOLUSD",1767910713041,22.28384666,139.9,139.86,0.66559782]
["bitfinex","SOLUSD",1767910713235,9.72209891,139.92,139.87,0.66349853]
["bitfinex","SOLUSD",1767910713437,22.76209891,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910713826,9.7215665,139.93,139.89,0.66349853]
["bitfinex","SOLUSD",1767910714447,0.099,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910715143,0.099,139.92,139.88,7.81244001]
["bitfinex","SOLUSD",1767910715343,2.09564705,139.92,139.89,0.66349853]
["bitfinex","SOLUSD",1767910716154,2.19464705,139.92,139.89,0.66349853]
["bitfinex","SOLUSD",1767910716549,9.34168611,139.92,139.88,7.81244001]
["bitfinex","SOLUSD",1767910716723,0.10276508,139.9,139.85,0.66349853]
["bitfinex","SOLUSD",1767910716922,2.56742755,139.89,139.85,7.81383149]
["bitfinex","SOLUSD",1767910717546,0.47931104,139.89,139.86,0.66349853]
["bitfinex","SOLUSD",1767910717846,2.57495809,139.9,139.86,0.66349853]
["bitfinex","SOLUSD",1767910718242,7.62744037,139.9,139.87,0.66349853]
["bitfinex","SOLUSD",1767910718544,7.14812933,139.9,139.87,0.66349853]
["bitfinex","SOLUSD",1767910718848,0.47931104,139.93,139.87,0.66349853]
["bitfinex","SOLUSD",1767910719046,2.19464705,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910719844,9.34177881,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910723029,22.38177881,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910724554,20.28613176,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910724860,22.38177881,139.92,139.88,0.66349853]
["bitfinex","SOLUSD",1767910725029,0.099,139.92,139.89,0.66349853]
["bitfinex","SOLUSD",1767910725348,7.62596765,139.93,139.89,0.66349853]
["bitfinex","SOLUSD",1767910726551,20.66555944,139.94,139.9,0.66349853]
["bitfinex","SOLUSD",1767910726854,9.71740337,139.94,139.91,0.66349853]
["bitfinex","SOLUSD",1767910727027,9.71740337,139.94,139.89,0.66349853]
["bitfinex","SOLUSD",1767910727224,2.09564705,139.91,139.88,0.66349853]
["bitfinex","SOLUSD",1767910727639,2.19464705,139.91,139.88,0.66349853]
["bitfinex","SOLUSD",1767910728651,0.099,139.91,139.88,0.66349853]
["bitfinex","SOLUSD",1767910728845,0.099,139.91,139.88,7.81237619]
["bitfinex","SOLUSD",1767910729339,15.61495809,139.92,139.89,0.66349853]
["bitfinex","SOLUSD",1767910730560,13.04,139.92,139.89,0.66349853]
["bitfinex","SOLUSD",1767910732537,9.72182788,139.93,139.89,0.66349853]
["bitfinex","SOLUSD",1767910732768,22.76182788,139.93,139.89,0.66349853]
["bitfinex","SOLUSD",1767910734656,2.57115497,139.94,139.9,0.66349853]
["bitfinex","SOLUSD",1767910734860,0.47931104,139.96,139.92,2.75914558]
["bitfinex","SOLUSD",1767910735362,0.47931104,139.96,139.92,9.90606622]
["bitfinex","SOLUSD",1767910735561,7.62422026,139.96,139.92,9.90606622]
["bitfinex","SOLUSD",1767910736165,7.14448341,139.97,139.93,0.66349853]
["bitfinex","SOLUSD",1767910736468,2.56742755,139.94,139.9,0.66349853]
["bitfinex","SOLUSD",1767910736963,2.56742755,139.94,139.91,0.66349853]
["bitfinex","SOLUSD",1767910738265,2.20210228,139.93,139.9,0.66349853]
["bitfinex","SOLUSD",1767910740264,2.20210228,139.93,139.89,7.81183103]
["bitfinex","SOLUSD",1767910741460,2.20210228,139.93,139.89,0.66349853]
["bitfinex","SOLUSD",1767910741461,9.3486539,139.93,139.89,0.66349853]
["bitfinex","SOLUSD",1767910742978,0.46812725,139.92,139.89,0.66349853]
["bitfinex","SOLUSD",1767910743353,2.5637743,139.92,139.88,7.84331251]
["bitfinex","SOLUSD",1767910743765,2.5637743,139.92,139.89,0.69441316]
["bitfinex","SOLUSD",1767910744767,7.62541581,139.94,139.89,0.69441316]
["bitfinex","SOLUSD",1767910744976,2.09564705,139.93,139.89,0.69441316]
["bitfinex","SOLUSD",1767910745265,2.19464705,139.93,139.89,0.69441316]
["bitfinex","SOLUSD",1767910745465,2.19464705,139.93,139.89,7.84279766]
["bitfinex","SOLUSD",1767910747074,0.099,139.93,139.89,7.84279766]
["bitfinex","SOLUSD",1767910750075,2.19464705,139.93,139.89,7.84279766]
["bitfinex","SOLUSD",1767910750678,9.34114358,139.93,139.89,7.84279766]
["bitfinex","SOLUSD",1767910751764,9.34114358,139.93,139.89,0.69441316]
["bitfinex","SOLUSD",1767910751972,0.47550792,139.92,139.89,0.69441316]
["bitfinex","SOLUSD",1767910754875,9.24214358,139.93,139.9,0.71584798]
["bitfinex","SOLUSD",1767910754876,0.47931104,139.93,139.9,0.71584798]
["bitfinex","SOLUSD",1767910755073,20.66546858,139.94,139.9,0.71584798]
["bitfinex","SOLUSD",1767910757472,0.099,139.93,139.9,0.71584798]
["bitfinex","SOLUSD",1767910757867,20.66546858,139.94,139.9,0.71584798]
["bitfinex","SOLUSD",1767910760463,0.099,139.93,139.89,2.81149503]
["bitfinex","SOLUSD",1767910760665,0.099,139.93,139.9,0.71584798]
["bitfinex","SOLUSD",1767910760868,20.2847908,139.95,139.91,0.71584798]
["bitfinex","SOLUSD",1767910761073,0.47550792,139.94,139.91,0.71584798]
["bitfinex","SOLUSD",1767910762278,7.62148699,139.94,139.91,0.71584798]
["bitfinex","SOLUSD",1767910762689,2.19841213,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910762884,2.16841214,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910764482,9.31501559,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910766288,9.2850156,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910766493,10.46240707,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910766687,10.41964197,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910767683,7.14660345,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910767863,10.41964197,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910768067,10.83895303,139.93,139.89,0.71584798]
["bitfinex","SOLUSD",1767910768274,0.099,139.92,139.89,0.71584798]
["bitfinex","SOLUSD",1767910770893,10.51938398,139.92,139.89,0.71584798]
["bitfinex","SOLUSD",1767910771099,10.51938398,139.92,139.88,0.71584798]
["bitfinex","SOLUSD",1767910771271,0.10217108,139.9,139.87,0.71584798]
["bitfinex","SOLUSD",1767910771474,3.3752096,139.9,139.87,0.71584798]
["bitfinex","SOLUSD",1767910771788,3.27303852,139.9,139.87,0.71584798]
["bitfinex","SOLUSD",1767910772895,3.24303853,139.9,139.87,0.71584798]
["bitfinex","SOLUSD",1767910779306,3.21303854,139.9,139.87,0.71584798]
["bitfinex","SOLUSD",1767910780687,10.36105732,139.9,139.87,0.71584798]
["bitfinex","SOLUSD",1767910781301,0.41610794,139.89,139.86,7.14991355]
["bitfinex","SOLUSD",1767910781613,3.21303854,139.9,139.86,7.14991355]
["bitfinex","SOLUSD",1767910781785,3.21303854,139.9,139.86,7.84400999]
["bitfinex","SOLUSD",1767910782295,3.21303854,139.9,139.86,7.14991355]
["bitfinex","SOLUSD",1767910782710,3.21303854,139.9,139.86,7.84400999]
["bitfinex","SOLUSD",1767910783501,3.60234961,139.9,139.86,7.84400999]
["bitfinex","SOLUSD",1767910785809,3.65944647,139.88,139.85,7.15041434]
["bitfinex","SOLUSD",1767910786117,3.65944647,139.88,139.85,7.84451078]
["bitfinex","SOLUSD",1767910786294,3.62944648,139.88,139.85,7.84451078]
["bitfinex","SOLUSD",1767910787300,3.27303852,139.88,139.86,0.69409644]
["bitfinex","SOLUSD",1767910789021,7.50880704,139.87,139.84,0.69409644]
["bitfinex","SOLUSD",1767910789190,13.04,139.88,139.85,0.69409644]
["bitfinex","SOLUSD",1767910790082,3.27303852,139.87,139.85,0.69409644]
["bitfinex","SOLUSD",1767910791709,10.42267254,139.87,139.85,0.69409644]
["bitfinex","SOLUSD",1767910792012,3.37714139,139.86,139.82,0.69409644]
["bitfinex","SOLUSD",1767910792311,16.33303852,139.85,139.82,0.69409644]
["bitfinex","SOLUSD",1767910793604,3.27303852,139.84,139.82,0.69409644]
["bitfinex","SOLUSD",1767910796120,20.21057861,139.85,139.82,0.69409644]
["bitfinex","SOLUSD",1767910796121,23.48361713,139.85,139.82,0.69409644]
["bitfinex","SOLUSD",1767910796810,23.83527325,139.85,139.82,0.69409644]
["bitfinex","SOLUSD",1767910797123,3.27303852,139.84,139.81,0.69409644]
["bitfinex","SOLUSD",1767910797900,3.3820432,139.84,139.81,0.69409644]
["bitfinex","SOLUSD",1767910799338,0.10900468,139.84,139.81,0.69409644]
["bitfinex","SOLUSD",1767910799700,13.159,139.85,139.81,10.42548141]
["bitfinex","SOLUSD",1767910800012,0.35670796,139.84,139.8,62.1]
["bitfinex","SOLUSD",1767910800410,13.41670796,139.84,139.8,62.1]
["bitfinex","SOLUSD",1767910800616,0.35415666,139.82,139.78,0.2]
["bitfinex","SOLUSD",1767910800811,0.10410287,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767910801399,0.10410287,139.81,139.78,7.35403437]
["bitfinex","SOLUSD",1767910802224,0.15365612,139.8,139.76,62.3]
["bitfinex","SOLUSD",1767910802404,3.27303852,139.77,139.74,0.2]
["bitfinex","SOLUSD",1767910802605,5.9051575,139.76,139.74,0.2]
["bitfinex","SOLUSD",1767910803517,2.70149006,139.76,139.74,0.2]
["bitfinex","SOLUSD",1767910803904,16.33303852,139.78,139.74,0.2]
["bitfinex","SOLUSD",1767910804323,10.42751678,139.78,139.74,0.2]
["bitfinex","SOLUSD",1767910804533,23.48751678,139.78,139.74,0.86319462]
["bitfinex","SOLUSD",1767910805127,10.42751678,139.78,139.74,0.86319462]
["bitfinex","SOLUSD",1767910805430,23.48751678,139.78,139.74,0.86319462]
["bitfinex","SOLUSD",1767910805810,10.42751678,139.78,139.75,0.66319462]
["bitfinex","SOLUSD",1767910806010,10.42751678,139.78,139.74,0.2]
["bitfinex","SOLUSD",1767910806429,23.48751678,139.78,139.74,0.86835913]
["bitfinex","SOLUSD",1767910806826,10.42751678,139.78,139.74,0.86835913]
["bitfinex","SOLUSD",1767910807004,23.48751678,139.78,139.74,0.86835913]
["bitfinex","SOLUSD",1767910807421,10.42751678,139.78,139.74,0.86835913]
["bitfinex","SOLUSD",1767910807735,23.48751678,139.78,139.74,0.86835913]
["bitfinex","SOLUSD",1767910807935,10.42776344,139.77,139.74,0.86835913]
["bitfinex","SOLUSD",1767910808129,10.39776345,139.77,139.74,0.86835913]
["bitfinex","SOLUSD",1767910810729,7.15358752,139.79,139.75,0.66835913]
["bitfinex","SOLUSD",1767910810928,23.48662604,139.79,139.75,0.66835913]
["bitfinex","SOLUSD",1767910812337,23.48662604,139.79,139.76,0.66835913]
["bitfinex","SOLUSD",1767910812338,7.15358752,139.79,139.76,0.66835913]
["bitfinex","SOLUSD",1767910813850,103.1,139.83,139.78,0.66835913]
["bitfinex","SOLUSD",1767910814029,103.1,139.83,139.77,3.27303852]
["bitfinex","SOLUSD",1767910814030,10.42530825,139.82,139.79,0.66835913]
["bitfinex","SOLUSD",1767910814559,7.15168977,139.83,139.79,0.66835913]
["bitfinex","SOLUSD",1767910815042,10.42472829,139.83,139.8,0.66835913]
["bitfinex","SOLUSD",1767910817417,7.15168977,139.83,139.8,0.66835913]
["bitfinex","SOLUSD",1767910817841,10.42472829,139.83,139.8,0.66835913]
["bitfinex","SOLUSD",1767910820442,10.42527566,139.82,139.8,0.66835913]
["bitfinex","SOLUSD",1767910822640,3.27303852,139.81,139.77,62.76835913]
["bitfinex","SOLUSD",1767910822839,25.03236873,139.82,139.78,0.66835913]
["bitfinex","SOLUSD",1767910822840,3.27303852,139.8,139.78,0.66835913]
["bitfinex","SOLUSD",1767910823140,3.27303852,139.81,139.78,0.66835913]
["bitfinex","SOLUSD",1767910824023,3.27303852,139.8,139.78,0.66835913]
["bitfinex","SOLUSD",1767910824341,10.42652753,139.8,139.78,0.66835913]
["bitfinex","SOLUSD",1767910825039,3.27303852,139.79,139.76,0.66835913]
["bitfinex","SOLUSD",1767910825245,3.27303852,139.78,139.76,0.66835913]
["bitfinex","SOLUSD",1767910825544,3.27303852,139.79,139.76,0.66835913]
["bitfinex","SOLUSD",1767910827636,7.15409929,139.78,139.76,0.66835913]
["bitfinex","SOLUSD",1767910829126,9.25292242,139.78,139.75,0.66835913]
["bitfinex","SOLUSD",1767910837069,2.09882313,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767910837390,7.15409929,139.78,139.73,2.29882313]
["bitfinex","SOLUSD",1767910838262,22.4116597,139.79,139.73,9.45541465]
["bitfinex","SOLUSD",1767910838573,2.09882313,139.78,139.73,7.35659152]
["bitfinex","SOLUSD",1767910839154,2.09882313,139.78,139.74,0.67501773]
["bitfinex","SOLUSD",1767910839878,2.09882313,139.78,139.75,0.67501773]
["bitfinex","SOLUSD",1767910842710,2.09882313,139.77,139.75,0.67501773]
["bitfinex","SOLUSD",1767910844996,2.09882313,139.78,139.76,0.67501773]
["bitfinex","SOLUSD",1767910852610,2.09882313,139.77,139.73,7.35625321]
["bitfinex","SOLUSD",1767910853012,2.09882313,139.77,139.74,7.15611634]
["bitfinex","SOLUSD",1767910854617,2.09882313,139.77,139.75,0.67501773]
["bitfinex","SOLUSD",1767910856094,0.67726778,139.75,139.73,62.3]
["bitfinex","SOLUSD",1767910856295,1e-08,139.74,139.73,0.87501773]
["bitfinex","SOLUSD",1767910856808,1e-08,139.74,139.72,62.3]
["bitfinex","SOLUSD",1767910857105,2.09882313,139.73,139.72,62.3]
["bitfinex","SOLUSD",1767910857284,2.09882313,139.74,139.72,62.3]
["bitfinex","SOLUSD",1767910857489,2.09882313,139.76,139.72,62.3]
["bitfinex","SOLUSD",1767910857688,2.09882313,139.76,139.72,69.45699203]
["bitfinex","SOLUSD",1767910857914,2.09882313,139.75,139.72,69.45699203]
["bitfinex","SOLUSD",1767910858214,2.09882313,139.76,139.73,7.15655316]
["bitfinex","SOLUSD",1767910858815,2.09882313,139.76,139.73,7.83157089]
["bitfinex","SOLUSD",1767910859519,2.09882313,139.77,139.75,0.67501773]
["bitfinex","SOLUSD",1767910859892,7.83155998,139.78,139.75,0.67501773]
["bitfinex","SOLUSD",1767910860214,2.09882313,139.77,139.75,0.67501773]
["bitfinex","SOLUSD",1767910861219,2.09882313,139.76,139.73,7.83154603]
["bitfinex","SOLUSD",1767910862305,2.09882313,139.76,139.74,0.67501773]
["bitfinex","SOLUSD",1767910863020,2.09882313,139.75,139.74,0.67501773]
["bitfinex","SOLUSD",1767910863215,0.67726778,139.77,139.73,62.1]
["bitfinex","SOLUSD",1767910863216,2.76958802,139.76,139.73,62.1]
["bitfinex","SOLUSD",1767910863514,2.09882313,139.75,139.73,62.1]
["bitfinex","SOLUSD",1767910864016,2.09882313,139.75,139.73,62.76143038]
["bitfinex","SOLUSD",1767910864419,2.09882313,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767910864609,2.09882313,139.74,139.72,0.86143038]
["bitfinex","SOLUSD",1767910864917,2.09882313,139.73,139.71,0.86143038]
["bitfinex","SOLUSD",1767910865102,0.67076489,139.74,139.71,0.86143038]
["bitfinex","SOLUSD",1767910865419,2.09882313,139.73,139.71,0.86143038]
["bitfinex","SOLUSD",1767910866220,2.09882313,139.72,139.71,0.86143038]
["bitfinex","SOLUSD",1767910866518,2.77377628,139.72,139.69,13.06]
["bitfinex","SOLUSD",1767910866720,2.09882313,139.7,139.68,0.67139091]
["bitfinex","SOLUSD",1767910866898,7.83007621,139.76,139.7,0.67139091]
["bitfinex","SOLUSD",1767910867099,9.92889934,139.76,139.71,0.67139091]
["bitfinex","SOLUSD",1767910868911,9.92889934,139.76,139.72,0.67139091]
["bitfinex","SOLUSD",1767910869223,7.83007621,139.76,139.72,0.67139091]
["bitfinex","SOLUSD",1767910870207,7.82978712,139.77,139.73,0.67139091]
["bitfinex","SOLUSD",1767910870728,9.92861025,139.77,139.73,0.67139091]
["bitfinex","SOLUSD",1767910872823,7.82978712,139.77,139.73,0.67139091]
["bitfinex","SOLUSD",1767910873036,9.92861025,139.77,139.73,0.67139091]
["bitfinex","SOLUSD",1767910874127,0.67495315,139.75,139.71,22.31626516]
["bitfinex","SOLUSD",1767910874732,0.67495315,139.75,139.71,20.21744203]
["bitfinex","SOLUSD",1767910874904,0.67495315,139.75,139.71,22.31626516]
["bitfinex","SOLUSD",1767910875821,0.67495315,139.75,139.71,20.21744203]
["bitfinex","SOLUSD",1767910876015,0.67495315,139.74,139.7,2.09882313]
["bitfinex","SOLUSD",1767910876214,9.25458832,139.75,139.71,0.4035559]
["bitfinex","SOLUSD",1767910876422,7.83071834,139.75,139.71,0.4035559]
["bitfinex","SOLUSD",1767910877800,9.92954147,139.75,139.71,0.4035559]
["bitfinex","SOLUSD",1767910880332,0.67495315,139.74,139.7,0.4035559]
["bitfinex","SOLUSD",1767910880520,0.67495315,139.74,139.7,7.56165212]
["bitfinex","SOLUSD",1767910880710,0.67495315,139.74,139.71,0.4035559]
["bitfinex","SOLUSD",1767910880911,9.92954147,139.75,139.71,0.4035559]
["bitfinex","SOLUSD",1767910882831,7.83071834,139.75,139.71,0.4035559]
["bitfinex","SOLUSD",1767910883326,9.92954147,139.75,139.71,0.4035559]
["bitfinex","SOLUSD",1767910883629,0.67495315,139.74,139.7,62.5035559]
["bitfinex","SOLUSD",1767910883825,0.67495315,139.74,139.7,69.66173108]
["bitfinex","SOLUSD",1767910884129,2.77377628,139.74,139.7,69.66173108]
["bitfinex","SOLUSD",1767910884731,0.67495315,139.74,139.7,69.66173108]
["bitfinex","SOLUSD",1767910884935,9.93026924,139.74,139.71,0.4035559]
["bitfinex","SOLUSD",1767910888428,9.93026924,139.74,139.7,0.4035559]
["bitfinex","SOLUSD",1767910888637,11.11300152,139.74,139.7,0.4035559]
["bitfinex","SOLUSD",1767910890738,7.83144611,139.74,139.7,0.4035559]
["bitfinex","SOLUSD",1767910893139,0.66178508,139.73,139.69,10.84370895]
["bitfinex","SOLUSD",1767910893741,0.66178508,139.73,139.7,0.4035559]
["bitfinex","SOLUSD",1767910899340,11.10023143,139.73,139.68,7.15899427]
["bitfinex","SOLUSD",1767910899527,0.66178508,139.73,139.7,0.4035559]
["bitfinex","SOLUSD",1767910899722,0.66178508,139.72,139.68,7.15900355]
["bitfinex","SOLUSD",1767910899923,0.66178508,139.71,139.68,7.56255945]
["bitfinex","SOLUSD",1767910901642,0.66178508,139.71,139.68,0.4035559]
["bitfinex","SOLUSD",1767910903043,0.66178508,139.71,139.68,7.56275576]
["bitfinex","SOLUSD",1767910905136,11.10023758,139.73,139.69,0.4035559]
["bitfinex","SOLUSD",1767910905451,3.28155541,139.71,139.69,0.4035559]
["bitfinex","SOLUSD",1767910905833,3.28155541,139.71,139.68,62.5035559]
["bitfinex","SOLUSD",1767910906153,7.15648885,139.74,139.69,0.4035559]
["bitfinex","SOLUSD",1767910906344,7.81730384,139.76,139.72,0.4035559]
["bitfinex","SOLUSD",1767910906532,7.81730384,139.76,139.72,0.3435559]
["bitfinex","SOLUSD",1767910908335,0.66178508,139.75,139.72,0.3435559]
["bitfinex","SOLUSD",1767910909336,11.09908002,139.75,139.71,3.62511131]
["bitfinex","SOLUSD",1767910909536,7.81752461,139.75,139.71,3.62511131]
["bitfinex","SOLUSD",1767910909733,7.81691637,139.76,139.73,0.3435559]
["bitfinex","SOLUSD",1767910909943,7.15409929,139.78,139.74,0.3435559]
["bitfinex","SOLUSD",1767910910135,21.15816945,139.85,139.78,0.68447361]
["bitfinex","SOLUSD",1767910910460,3.28155541,139.84,139.79,16.34155541]
["bitfinex","SOLUSD",1767910911067,7.15154115,139.83,139.79,13.06]
["bitfinex","SOLUSD",1767910911236,7.15154115,139.83,139.79,16.34155541]
["bitfinex","SOLUSD",1767910912063,0.66178508,139.82,139.79,16.34155541]
["bitfinex","SOLUSD",1767910913284,0.66178508,139.81,139.77,3.28155541]
["bitfinex","SOLUSD",1767910913443,0.66178508,139.81,139.79,13.06]
["bitfinex","SOLUSD",1767910915159,0.66178508,139.8,139.78,13.06]
["bitfinex","SOLUSD",1767910915559,0.66178508,139.8,139.78,16.34155541]
["bitfinex","SOLUSD",1767910918173,0.66178508,139.8,139.78,13.06]
["bitfinex","SOLUSD",1767910919256,0.66178508,139.82,139.78,24.17996469]
["bitfinex","SOLUSD",1767910922672,0.66178508,139.82,139.78,24.17919873]
["bitfinex","SOLUSD",1767910923757,0.66178508,139.82,139.79,11.11881635]
["bitfinex","SOLUSD",1767910924885,7.81380554,139.85,139.81,0.68370765]
["bitfinex","SOLUSD",1767910925189,7.81380554,139.85,139.79,7.15355329]
["bitfinex","SOLUSD",1767910925190,0.66307352,139.85,139.82,17.02526306]
["bitfinex","SOLUSD",1767910926293,0.66307352,139.85,139.82,24.17728675]
["bitfinex","SOLUSD",1767910926586,0.69257624,139.86,139.83,3.94495557]
["bitfinex","SOLUSD",1767910926889,0.69257624,139.86,139.83,0.66340016]
["bitfinex","SOLUSD",1767910927086,0.69257624,139.86,139.82,24.15697926]
["bitfinex","SOLUSD",1767910927275,3.28155541,139.85,139.82,20.87542385]
["bitfinex","SOLUSD",1767910928776,3.97413165,139.86,139.82,20.87542385]
["bitfinex","SOLUSD",1767910929986,4.07413165,139.87,139.84,0.66340016]
["bitfinex","SOLUSD",1767910930168,4.07413165,139.87,139.85,13.06]
["bitfinex","SOLUSD",1767910930490,4.07413165,139.87,139.85,13.0]
["bitfinex","SOLUSD",1767910931168,0.79257624,139.87,139.85,13.0]
["bitfinex","SOLUSD",1767910931773,4.07413165,139.87,139.85,13.0]
["bitfinex","SOLUSD",1767910932193,3.38155541,139.87,139.85,13.0]
["bitfinex","SOLUSD",1767910933002,3.38155541,139.87,139.85,13.0]
["bitfinex","SOLUSD",1767910933379,4.07413165,139.87,139.85,13.0]
["bitfinex","SOLUSD",1767910933582,3.28155541,139.85,139.83,0.66340016]
["bitfinex","SOLUSD",1767910933986,3.28155541,139.85,139.82,75.82340016]
["bitfinex","SOLUSD",1767910934493,3.28155541,139.85,139.82,82.97529394]
["bitfinex","SOLUSD",1767910934677,7.24966281,139.87,139.79,0.66340016]
["bitfinex","SOLUSD",1767910934678,3.28155541,139.83,139.79,0.66340016]
["bitfinex","SOLUSD",1767910934872,3.28155541,139.83,139.81,7.81589306]
["bitfinex","SOLUSD",1767910935072,3.28155541,139.83,139.81,0.66340016]
["bitfinex","SOLUSD",1767910936294,31.0337399,139.87,139.82,0.66340016]
["bitfinex","SOLUSD",1767910936295,0.79257624,139.87,139.82,0.66340016]
["bitfinex","SOLUSD",1767910936602,0.79257624,139.87,139.84,0.66340016]
["bitfinex","SOLUSD",1767910939294,3.28155541,139.86,139.84,0.66340016]
["bitfinex","SOLUSD",1767910940315,3.28155541,139.86,139.83,7.81466647]
["bitfinex","SOLUSD",1767910942201,3.28155541,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1767910942519,3.94436689,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1767910943120,3.94436689,139.85,139.82,7.81545279]
["bitfinex","SOLUSD",1767910945425,3.28155541,139.85,139.82,7.81545279]
["bitfinex","SOLUSD",1767910945622,3.28155541,139.85,139.83,0.66340016]
["bitfinex","SOLUSD",1767910948534,2.09655434,139.85,139.83,0.66340016]
["bitfinex","SOLUSD",1767910948728,2.78913058,139.86,139.83,0.66340016]
["bitfinex","SOLUSD",1767910949231,0.69257624,139.85,139.82,0.66340016]
["bitfinex","SOLUSD",1767910949531,2.78913058,139.85,139.82,0.66340016]
["bitfinex","SOLUSD",1767910954138,0.1,139.87,139.84,0.22034097]
["bitfinex","SOLUSD",1767910956933,0.1,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1767910959451,0.1,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1767910959632,0.75541846,139.89,139.84,27.12515845]
["bitfinex","SOLUSD",1767910959945,2.8519728,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1767910960126,2.7519728,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1767910960518,2.09655434,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1767910960721,2.8519728,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1767910964447,2.19655434,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1767910964748,2.8519728,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1767910965542,0.1,139.92,139.84,25.02860411]
["bitfinex","SOLUSD",1767910965543,0.75541846,139.92,139.85,0.28432314]
["bitfinex","SOLUSD",1767910965735,2.09655434,139.9,139.86,13.06]
["bitfinex","SOLUSD",1767910966838,2.09655434,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1767910967042,2.7519728,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1767910967252,2.09655434,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1767910969937,2.7519728,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1767910970136,2.09655434,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1767910971646,2.09655434,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1767910972524,0.65541846,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1767910974151,2.7519728,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1767910974332,0.65541846,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1767910975742,0.65541846,139.9,139.86,87.12502502]
["bitfinex","SOLUSD",1767910979741,2.7519728,139.9,139.86,87.12502502]
["bitfinex","SOLUSD",1767910982266,2.7519728,139.9,139.86,100.18502502]
["bitfinex","SOLUSD",1767910983861,0.68156163,139.89,139.86,100.18502502]
["bitfinex","SOLUSD",1767910984254,2.77811597,139.9,139.86,100.18502502]
["bitfinex","SOLUSD",1767910985970,2.09655434,139.88,139.84,7.15074322]
["bitfinex","SOLUSD",1767910986160,2.77811597,139.87,139.84,62.1]
["bitfinex","SOLUSD",1767910987070,0.67396228,139.85,139.82,17.87957974]
["bitfinex","SOLUSD",1767910987272,2.09655434,139.85,139.82,18.55354202]
["bitfinex","SOLUSD",1767910987477,7.14803298,139.9,139.82,18.55354202]
["bitfinex","SOLUSD",1767910988181,7.14803298,139.9,139.83,0.67396228]
["bitfinex","SOLUSD",1767910988964,25.01794005,139.9,139.83,7.82526692]
["bitfinex","SOLUSD",1767910989166,0.67396228,139.87,139.83,7.82526692]
["bitfinex","SOLUSD",1767910991554,0.67396228,139.87,139.82,25.70559465]
["bitfinex","SOLUSD",1767910991750,0.67396228,139.87,139.83,0.67396228]
["bitfinex","SOLUSD",1767910992381,0.67396228,139.87,139.82,25.70559465]
["bitfinex","SOLUSD",1767910993375,0.67396228,139.87,139.82,87.80559465]
["bitfinex","SOLUSD",1767910994783,0.67396228,139.87,139.82,87.13163237]
["bitfinex","SOLUSD",1767910995686,0.67396228,139.87,139.82,87.80559465]
["bitfinex","SOLUSD",1767911003199,0.67396228,139.87,139.82,87.13163237]
["bitfinex","SOLUSD",1767911004801,0.67396228,139.87,139.82,87.80559465]
["bitfinex","SOLUSD",1767911005097,0.67396228,139.87,139.82,25.70559465]
["bitfinex","SOLUSD",1767911005489,0.67396228,139.87,139.82,17.87957974]
["bitfinex","SOLUSD",1767911005697,0.67396228,139.86,139.82,17.87957974]
["bitfinex","SOLUSD",1767911006903,0.67396228,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1767911009503,0.67396228,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1767911011005,0.67396228,139.85,139.81,69.25256419]
["bitfinex","SOLUSD",1767911013203,0.67396228,139.85,139.82,0.67396228]
["bitfinex","SOLUSD",1767911018806,0.67396228,139.85,139.81,62.1]
["bitfinex","SOLUSD",1767911018807,0.7144242,139.84,139.81,62.1]
["bitfinex","SOLUSD",1767911019012,0.7144242,139.84,139.81,0.67396228]
["bitfinex","SOLUSD",1767911019311,7.86392016,139.87,139.83,0.67396228]
["bitfinex","SOLUSD",1767911019500,0.7144242,139.86,139.83,0.67396228]
["bitfinex","SOLUSD",1767911023712,7.86447531,139.86,139.83,0.67396228]
["bitfinex","SOLUSD",1767911023915,7.86447531,139.86,139.82,7.82595149]
["bitfinex","SOLUSD",1767911024598,7.14950782,139.87,139.84,0.67396228]
["bitfinex","SOLUSD",1767911024803,0.7144242,139.86,139.83,0.67396228]
["bitfinex","SOLUSD",1767911025809,7.86393202,139.87,139.83,0.67396228]
["bitfinex","SOLUSD",1767911026011,7.863498,139.88,139.84,0.67396228]
["bitfinex","SOLUSD",1767911026197,7.86310973,139.89,139.84,0.67396228]
["bitfinex","SOLUSD",1767911027508,0.7144242,139.89,139.84,0.67396228]
["bitfinex","SOLUSD",1767911028017,0.7144242,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1767911028215,7.8629352,139.89,139.85,7.82448069]
["bitfinex","SOLUSD",1767911029798,7.8629352,139.89,139.85,0.67396228]
["bitfinex","SOLUSD",1767911034525,0.7144242,139.88,139.85,0.67396228]
["bitfinex","SOLUSD",1767911036028,0.7144242,139.88,139.84,62.77396228]
["bitfinex","SOLUSD",1767911036404,7.86367187,139.88,139.84,62.77396228]
["bitfinex","SOLUSD",1767911037314,7.86367187,139.88,139.84,0.67396228]
["bitfinex","SOLUSD",1767911038623,0.7144242,139.87,139.84,0.67396228]
["bitfinex","SOLUSD",1767911038929,0.7144242,139.87,139.83,62.77396228]
["bitfinex","SOLUSD",1767911039312,0.7144242,139.87,139.83,69.92540968]
["bitfinex","SOLUSD",1767911041928,7.86403372,139.87,139.83,69.92540968]
["bitfinex","SOLUSD",1767911042115,7.86403372,139.87,139.8,0.67396228]
["bitfinex","SOLUSD",1767911042116,0.7144242,139.86,139.8,0.67396228]
["bitfinex","SOLUSD",1767911042312,0.7144242,139.86,139.82,0.67396228]
["bitfinex","SOLUSD",1767911043135,0.7144242,139.86,139.81,7.82626704]
["bitfinex","SOLUSD",1767911043429,0.7144242,139.86,139.78,7.8276115]
["bitfinex","SOLUSD",1767911044021,0.7186566,139.83,139.78,7.8276115]
["bitfinex","SOLUSD",1767911044931,0.7186566,139.82,139.77,7.82834199]
["bitfinex","SOLUSD",1767911046226,0.7186566,139.81,139.77,7.82834199]
["bitfinex","SOLUSD",1767911047631,0.65716413,139.8,139.76,7.82589]
["bitfinex","SOLUSD",1767911047935,0.65716413,139.8,139.76,0.67086373]
["bitfinex","SOLUSD",1767911047936,0.62716414,139.8,139.76,0.67086373]
["bitfinex","SOLUSD",1767911049618,7.15309178,139.8,139.76,0.67086373]
["bitfinex","SOLUSD",1767911049818,0.65716413,139.79,139.76,7.82595407]
["bitfinex","SOLUSD",1767911050951,0.65716413,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1767911051117,0.65716413,139.79,139.73,0.67086373]
["bitfinex","SOLUSD",1767911051118,0.65716413,139.78,139.73,0.67086373]
["bitfinex","SOLUSD",1767911051322,0.65716413,139.78,139.73,7.82702617]
["bitfinex","SOLUSD",1767911053537,0.65716413,139.79,139.74,0.67086373]
["bitfinex","SOLUSD",1767911054729,0.65716413,139.78,139.72,0.87086373]
["bitfinex","SOLUSD",1767911055046,0.65716413,139.78,139.75,0.67086373]
["bitfinex","SOLUSD",1767911056745,0.65716413,139.78,139.75,7.82618624]
["bitfinex","SOLUSD",1767911057045,7.81051565,139.8,139.76,0.67086373]
["bitfinex","SOLUSD",1767911059245,0.65716413,139.79,139.75,7.82618624]
["bitfinex","SOLUSD",1767911060141,0.65716413,139.79,139.76,0.67086373]
["bitfinex","SOLUSD",1767911060322,0.65716413,139.79,139.75,7.15532251]
["bitfinex","SOLUSD",1767911060528,0.65716413,139.78,139.75,7.15532251]
["bitfinex","SOLUSD",1767911060826,0.65716413,139.78,139.75,6.43032251]
["bitfinex","SOLUSD",1767911061346,0.65716413,139.78,139.75,7.10118624]
["bitfinex","SOLUSD",1767911061739,0.65716413,139.78,139.75,0.67086373]
["bitfinex","SOLUSD",1767911065046,0.65716413,139.79,139.76,0.67086373]
["bitfinex","SOLUSD",1767911069252,0.65716413,139.79,139.75,0.67086373]
["bitfinex","SOLUSD",1767911070251,7.15327995,139.8,139.75,0.67086373]
["bitfinex","SOLUSD",1767911070557,0.65716413,139.81,139.75,0.67086373]
["bitfinex","SOLUSD",1767911071957,0.65716413,139.81,139.77,0.67086373]
["bitfinex","SOLUSD",1767911072143,0.65716413,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1767911072456,0.65716413,139.81,139.76,7.82598679]
["bitfinex","SOLUSD",1767911072658,0.65716413,139.81,139.77,0.68754844]
["bitfinex","SOLUSD",1767911073753,0.69562711,139.81,139.76,25.73047917]
["bitfinex","SOLUSD",1767911073952,0.69562711,139.81,139.77,0.68754844]
["bitfinex","SOLUSD",1767911076145,0.69562711,139.81,139.78,7.84164773]
["bitfinex","SOLUSD",1767911077351,42.42813493,139.87,139.75,13.06]
["bitfinex","SOLUSD",1767911077352,6.6801107,139.87,139.8,0.68754844]
["bitfinex","SOLUSD",1767911077551,17.87321177,139.88,139.79,25.03753417]
["bitfinex","SOLUSD",1767911077552,0.69562711,139.86,139.81,13.74754844]
["bitfinex","SOLUSD",1767911077964,0.69562711,139.86,139.81,13.06]
["bitfinex","SOLUSD",1767911078551,0.69562711,139.86,139.81,13.74754844]
["bitfinex","SOLUSD",1767911078756,0.69562711,139.88,139.81,13.06]
["bitfinex","SOLUSD",1767911078954,0.69562711,139.88,139.8,0.68754844]
["bitfinex","SOLUSD",1767911079176,0.97995025,139.88,139.8,0.68754844]
["bitfinex","SOLUSD",1767911079467,0.69562711,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1767911080974,0.69562711,139.86,139.8,7.15307582]
["bitfinex","SOLUSD",1767911081854,0.69562711,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1767911083750,0.69562711,139.85,139.81,0.68754844]
["bitfinex","SOLUSD",1767911084765,0.69562711,139.85,139.82,13.06]
["bitfinex","SOLUSD",1767911084965,0.69562711,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1767911085171,0.69562711,139.87,139.83,7.09154115]
["bitfinex","SOLUSD",1767911085355,0.69562711,139.87,139.83,20.15154115]
["bitfinex","SOLUSD",1767911092377,0.69562711,139.87,139.82,20.21186184]
["bitfinex","SOLUSD",1767911094080,0.69562711,139.86,139.82,20.21186184]
["bitfinex","SOLUSD",1767911095066,0.69562711,139.86,139.82,7.15186184]
["bitfinex","SOLUSD",1767911096572,0.69562711,139.86,139.81,25.03357989]
["bitfinex","SOLUSD",1767911096774,0.69562711,139.86,139.82,0.68754844]
["bitfinex","SOLUSD",1767911098674,0.69562711,139.86,139.82,7.83917334]
["bitfinex","SOLUSD",1767911098874,0.69562711,139.86,139.82,7.1516249]
["bitfinex","SOLUSD",1767911100182,0.69562711,139.85,139.8,0.68754844]
["bitfinex","SOLUSD",1767911100359,0.69562711,139.85,139.8,7.15275037]
["bitfinex","SOLUSD",1767911101080,0.69562711,139.85,139.79,69.25337774]
["bitfinex","SOLUSD",1767911102066,0.69562711,139.83,139.79,7.15337774]
["bitfinex","SOLUSD",1767911103073,0.71544493,139.82,139.78,7.15384917]
["bitfinex","SOLUSD",1767911103275,0.71544493,139.82,139.78,7.85345416]
["bitfinex","SOLUSD",1767911103668,0.71544493,139.82,139.79,0.69960499]
["bitfinex","SOLUSD",1767911104984,7.15024962,139.86,139.8,7.85268081]
["bitfinex","SOLUSD",1767911105166,13.06,139.87,139.81,0.69960499]
["bitfinex","SOLUSD",1767911106583,20.20993935,139.87,139.8,0.69960499]
["bitfinex","SOLUSD",1767911106965,0.71544493,139.86,139.8,0.69960499]
["bitfinex","SOLUSD",1767911107162,0.13874639,139.87,139.81,0.69960499]
["bitfinex","SOLUSD",1767911108273,0.13874639,139.87,139.82,7.85165762]
["bitfinex","SOLUSD",1767911108672,0.13874639,139.87,139.83,0.69960499]
["bitfinex","SOLUSD",1767911110290,0.13874639,139.87,139.83,7.85111867]
["bitfinex","SOLUSD",1767911114288,0.13874639,139.87,139.83,7.15151368]
["bitfinex","SOLUSD",1767911114668,0.70361919,139.86,139.82,0.68681123]
["bitfinex","SOLUSD",1767911115384,0.70361919,139.86,139.81,7.15223442]
["bitfinex","SOLUSD",1767911115385,0.70361919,139.86,139.81,0.68681123]
["bitfinex","SOLUSD",1767911115585,0.70361919,139.86,139.8,7.8397727]
["bitfinex","SOLUSD",1767911116298,0.15045387,139.84,139.8,7.8397727]
["bitfinex","SOLUSD",1767911117994,0.15045387,139.84,139.81,0.68681123]
["bitfinex","SOLUSD",1767911124089,0.15045387,139.84,139.8,7.8397727]
["bitfinex","SOLUSD",1767911127886,7.3015361,139.84,139.8,7.8397727]
["bitfinex","SOLUSD",1767911128502,0.1559302,139.82,139.78,0.68681123]
["bitfinex","SOLUSD",1767911128678,13.76361919,139.83,139.78,0.68681123]
["bitfinex","SOLUSD",1767911128883,7.30299439,139.82,139.78,0.68681123]
["bitfinex","SOLUSD",1767911131084,0.69808754,139.81,139.76,0.68681123]
["bitfinex","SOLUSD",1767911132499,7.85111463,139.81,139.76,0.68681123]
["bitfinex","SOLUSD",1767911133004,0.1559302,139.8,139.77,0.68543788]
["bitfinex","SOLUSD",1767911135008,0.12593021,139.8,139.77,0.68543788]
["bitfinex","SOLUSD",1767911136195,7.27909743,139.8,139.77,0.68543788]
["bitfinex","SOLUSD",1767911141408,0.09593022,139.8,139.77,0.68543788]
["bitfinex","SOLUSD",1767911142583,0.09593022,139.8,139.76,0.68543788]
["bitfinex","SOLUSD",1767911144287,0.69371242,139.81,139.76,0.68543788]
["bitfinex","SOLUSD",1767911147391,7.25393741,139.8,139.76,0.68543788]
["bitfinex","SOLUSD",1767911147590,0.68778391,139.79,139.76,0.68543788]
["bitfinex","SOLUSD",1767911147792,7.15307582,139.8,139.76,0.68543788]
["bitfinex","SOLUSD",1767911148405,7.15307582,139.8,139.74,7.15596381]
["bitfinex","SOLUSD",1767911148611,38.09576537,139.8,139.74,0.68543788]
["bitfinex","SOLUSD",1767911149715,0.66559283,139.79,139.74,0.68543788]
["bitfinex","SOLUSD",1767911151505,0.099,139.77,139.74,0.68543788]
["bitfinex","SOLUSD",1767911152616,0.6599269,139.76,139.73,0.68543788]
["bitfinex","SOLUSD",1767911153595,20.31394395,139.77,139.73,0.68543788]
["bitfinex","SOLUSD",1767911153797,0.6599269,139.76,139.73,0.68543788]
["bitfinex","SOLUSD",1767911154912,0.62992691,139.76,139.73,0.68543788]
["bitfinex","SOLUSD",1767911155297,7.78505538,139.76,139.72,8.04242526]
["bitfinex","SOLUSD",1767911155494,7.15512847,139.76,139.72,0.2]
["bitfinex","SOLUSD",1767911156118,25.04293614,139.76,139.7,0.88543788]
["bitfinex","SOLUSD",1767911156495,25.04293614,139.76,139.7,0.2]
["bitfinex","SOLUSD",1767911156802,0.63559284,139.75,139.7,0.2]
["bitfinex","SOLUSD",1767911157115,0.099,139.73,139.7,0.2]
["bitfinex","SOLUSD",1767911158699,0.099,139.73,139.7,0.88543788]
["bitfinex","SOLUSD",1767911160029,0.099,139.73,139.68,0.88543788]
["bitfinex","SOLUSD",1767911160194,0.38332314,139.73,139.68,0.88543788]
["bitfinex","SOLUSD",1767911160401,7.26001604,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767911160605,7.26001604,139.71,139.68,0.88543788]
["bitfinex","SOLUSD",1767911160811,0.43559284,139.75,139.69,0.68543788]
["bitfinex","SOLUSD",1767911161796,7.59145598,139.75,139.69,0.68543788]
["bitfinex","SOLUSD",1767911162813,7.59145598,139.75,139.7,0.6653243]
["bitfinex","SOLUSD",1767911163906,0.43222691,139.73,139.68,0.2]
["bitfinex","SOLUSD",1767911164218,0.10233227,139.71,139.67,0.8653243]
["bitfinex","SOLUSD",1767911164607,0.10233227,139.71,139.67,0.2]
["bitfinex","SOLUSD",1767911165119,0.42892796,139.7,139.66,0.2]
["bitfinex","SOLUSD",1767911165308,0.39892797,139.7,139.64,0.6653243]
["bitfinex","SOLUSD",1767911165503,13.06,139.69,139.64,0.6653243]
["bitfinex","SOLUSD",1767911165699,13.06,139.69,139.64,7.82659203]
["bitfinex","SOLUSD",1767911165904,7.15922107,139.68,139.64,7.82659203]
["bitfinex","SOLUSD",1767911166714,7.15922107,139.68,139.64,0.6653243]
["bitfinex","SOLUSD",1767911167326,7.45814904,139.68,139.64,0.6653243]
["bitfinex","SOLUSD",1767911167607,7.42814905,139.68,139.64,0.6653243]
["bitfinex","SOLUSD",1767911168022,7.39814906,139.68,139.64,0.6653243]
["bitfinex","SOLUSD",1767911168227,0.099,139.67,139.64,0.6653243]
["bitfinex","SOLUSD",1767911168430,0.06900001,139.67,139.64,0.6653243]
["bitfinex","SOLUSD",1767911169914,0.06900001,139.67,139.63,0.68531071]
["bitfinex","SOLUSD",1767911170116,13.06,139.66,139.61,0.88531071]
["bitfinex","SOLUSD",1767911170336,0.26892798,139.65,139.61,0.88531071]
["bitfinex","SOLUSD",1767911170631,0.099,139.64,139.6,0.2]
["bitfinex","SOLUSD",1767911170829,0.099,139.64,139.59,0.88531071]
["bitfinex","SOLUSD",1767911171024,0.099,139.64,139.58,0.2]
["bitfinex","SOLUSD",1767911171414,0.099,139.64,139.57,0.2]
["bitfinex","SOLUSD",1767911172220,0.06892798,139.63,139.57,0.2]
["bitfinex","SOLUSD",1767911172422,0.06892798,139.61,139.57,0.2]
["bitfinex","SOLUSD",1767911173437,7.23173866,139.61,139.57,0.2]
["bitfinex","SOLUSD",1767911174233,0.06892798,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911174423,13.14892798,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911175114,17.90511425,139.63,139.58,0.68531071]
["bitfinex","SOLUSD",1767911175115,7.23135618,139.62,139.58,0.68531071]
["bitfinex","SOLUSD",1767911175434,13.08,139.61,139.58,0.68531071]
["bitfinex","SOLUSD",1767911177635,13.08,139.63,139.59,0.68531071]
["bitfinex","SOLUSD",1767911178837,13.08,139.63,139.6,0.68531071]
["bitfinex","SOLUSD",1767911179225,20.59419006,139.65,139.6,0.68531071]
["bitfinex","SOLUSD",1767911182855,0.06892798,139.64,139.6,0.68531071]
["bitfinex","SOLUSD",1767911185924,20.30986692,139.65,139.61,0.68531071]
["bitfinex","SOLUSD",1767911186331,13.08,139.64,139.61,0.68531071]
["bitfinex","SOLUSD",1767911187427,0.06892798,139.63,139.58,0.68531071]
["bitfinex","SOLUSD",1767911187816,0.06892798,139.63,139.59,0.68531071]
["bitfinex","SOLUSD",1767911189034,7.23071269,139.63,139.59,0.68531071]
["bitfinex","SOLUSD",1767911191748,7.16178471,139.63,139.59,0.68531071]
["bitfinex","SOLUSD",1767911199056,13.08,139.63,139.6,0.72354869]
["bitfinex","SOLUSD",1767911200844,20.24184497,139.63,139.59,0.72354869]
["bitfinex","SOLUSD",1767911203458,38.21523474,139.63,139.59,0.72354869]
["bitfinex","SOLUSD",1767911204358,1.00114611,139.62,139.57,0.2]
["bitfinex","SOLUSD",1767911204540,0.28432314,139.62,139.57,0.2]
["bitfinex","SOLUSD",1767911204942,38.86312973,139.63,139.57,7.3648428]
["bitfinex","SOLUSD",1767911205346,0.4582203,139.62,139.57,0.2]
["bitfinex","SOLUSD",1767911206348,7.16281068,139.61,139.58,0.72354869]
["bitfinex","SOLUSD",1767911206647,13.08,139.6,139.58,0.72354869]
["bitfinex","SOLUSD",1767911207572,13.05000001,139.6,139.58,0.72354869]
["bitfinex","SOLUSD",1767911207762,13.08,139.6,139.58,0.72354869]
["bitfinex","SOLUSD",1767911208382,13.08,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911209476,20.24339525,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911210275,20.24339525,139.6,139.58,0.72354869]
["bitfinex","SOLUSD",1767911210581,20.24339525,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911212579,20.24339525,139.6,139.57,0.86042595]
["bitfinex","SOLUSD",1767911213851,20.24339525,139.6,139.58,0.66042595]
["bitfinex","SOLUSD",1767911214478,13.08,139.6,139.58,0.66042595]
["bitfinex","SOLUSD",1767911219278,7.87974831,139.61,139.58,0.66042595]
["bitfinex","SOLUSD",1767911219484,13.08,139.6,139.58,0.66042595]
["bitfinex","SOLUSD",1767911220786,13.05000001,139.6,139.58,0.66042595]
["bitfinex","SOLUSD",1767911221866,20.21346252,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911222183,20.93028549,139.6,139.57,0.2]
["bitfinex","SOLUSD",1767911224286,0.66143975,139.59,139.57,0.2]
["bitfinex","SOLUSD",1767911224488,0.66143975,139.59,139.55,0.2]
["bitfinex","SOLUSD",1767911225385,0.66143975,139.59,139.54,0.2]
["bitfinex","SOLUSD",1767911225889,0.94576289,139.59,139.54,0.2]
["bitfinex","SOLUSD",1767911226074,0.66143975,139.58,139.5,7.26819105]
["bitfinex","SOLUSD",1767911226275,0.6532619,139.55,139.5,0.1]
["bitfinex","SOLUSD",1767911226587,0.6532619,139.53,139.5,0.1]
["bitfinex","SOLUSD",1767911227285,0.6532619,139.53,139.46,7.17032633]
["bitfinex","SOLUSD",1767911227487,0.6532619,139.52,139.45,7.17090001]
["bitfinex","SOLUSD",1767911227672,0.6532619,139.5,139.45,7.17090001]
["bitfinex","SOLUSD",1767911228273,0.6532619,139.5,139.44,25.20001616]
["bitfinex","SOLUSD",1767911228474,0.62326191,139.5,139.46,0.02999999]
["bitfinex","SOLUSD",1767911228682,7.16881465,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911230397,7.82207655,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911231789,7.16881465,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911231989,7.82207655,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911232193,0.6532619,139.49,139.45,0.02999999]
["bitfinex","SOLUSD",1767911233086,13.7332619,139.48,139.44,0.12999999]
["bitfinex","SOLUSD",1767911233885,0.6532619,139.48,139.44,0.12999999]
["bitfinex","SOLUSD",1767911234086,13.08,139.47,139.45,0.02999999]
["bitfinex","SOLUSD",1767911234882,13.08,139.47,139.44,0.12999999]
["bitfinex","SOLUSD",1767911235086,20.90326293,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767911235298,0.6532619,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767911236193,7.8238177,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767911238279,0.6532619,139.45,139.43,0.1]
["bitfinex","SOLUSD",1767911239997,13.08,139.45,139.43,0.1]
["bitfinex","SOLUSD",1767911241785,7.17011834,139.47,139.44,0.02999999]
["bitfinex","SOLUSD",1767911241985,13.08,139.46,139.44,0.02999999]
["bitfinex","SOLUSD",1767911242382,7.82338024,139.47,139.44,0.02999999]
["bitfinex","SOLUSD",1767911242582,7.82295417,139.48,139.44,0.02999999]
["bitfinex","SOLUSD",1767911242804,13.08,139.47,139.44,0.02999999]
["bitfinex","SOLUSD",1767911243929,7.82295417,139.48,139.44,0.02999999]
["bitfinex","SOLUSD",1767911244082,13.08,139.47,139.44,0.02999999]
["bitfinex","SOLUSD",1767911244287,7.82295417,139.48,139.44,0.02999999]
["bitfinex","SOLUSD",1767911244483,7.82224942,139.49,139.44,0.02999999]
["bitfinex","SOLUSD",1767911244700,13.08,139.49,139.44,0.02999999]
["bitfinex","SOLUSD",1767911244899,0.6532619,139.5,139.44,0.02999999]
["bitfinex","SOLUSD",1767911245183,13.08,139.5,139.44,0.02999999]
["bitfinex","SOLUSD",1767911247203,13.08,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911249805,20.90195878,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911250205,0.6532619,139.49,139.45,0.02999999]
["bitfinex","SOLUSD",1767911252015,20.90195878,139.5,139.45,0.02999999]
["bitfinex","SOLUSD",1767911255199,0.70969406,139.49,139.45,0.02999999]
["bitfinex","SOLUSD",1767911255498,0.70969406,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1767911259518,0.70969406,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1767911260015,0.70969406,139.48,139.43,0.1]
["bitfinex","SOLUSD",1767911260216,0.70969406,139.48,139.43,7.17204641]
["bitfinex","SOLUSD",1767911260409,0.70969406,139.46,139.41,0.66720193]
["bitfinex","SOLUSD",1767911260920,0.70969406,139.46,139.42,0.66720193]
["bitfinex","SOLUSD",1767911262719,0.70969406,139.46,139.41,17.93271644]
["bitfinex","SOLUSD",1767911264034,0.70320289,139.45,139.41,17.93271644]
["bitfinex","SOLUSD",1767911264516,0.70320289,139.45,139.41,0.66720193]
["bitfinex","SOLUSD",1767911264714,0.70320289,139.45,139.41,7.84002764]
["bitfinex","SOLUSD",1767911264907,0.70962914,139.44,139.39,7.84104831]
["bitfinex","SOLUSD",1767911265109,0.70962914,139.44,139.4,7.17332885]
["bitfinex","SOLUSD",1767911266444,0.70962914,139.44,139.39,7.84125161]
["bitfinex","SOLUSD",1767911266621,7.88141055,139.44,139.39,7.84125161]
["bitfinex","SOLUSD",1767911266808,0.70326716,139.43,139.39,7.84125161]
["bitfinex","SOLUSD",1767911269403,0.67326717,139.43,139.39,7.84125161]
["bitfinex","SOLUSD",1767911271025,13.1,139.45,139.4,0.66720193]
["bitfinex","SOLUSD",1767911271420,0.70969406,139.44,139.4,0.66720193]
["bitfinex","SOLUSD",1767911272425,7.88050551,139.46,139.41,0.66720193]
["bitfinex","SOLUSD",1767911272631,20.98050551,139.46,139.41,0.66720193]
["bitfinex","SOLUSD",1767911273026,0.6735029,139.45,139.41,0.66720193]
["bitfinex","SOLUSD",1767911274436,0.5735029,139.52,139.37,42.55496877]
["bitfinex","SOLUSD",1767911274612,0.099,139.47,139.38,0.28432314]
["bitfinex","SOLUSD",1767911274817,0.099,139.47,139.4,0.28432314]
["bitfinex","SOLUSD",1767911275424,31.76611987,139.52,139.4,0.28432314]
["bitfinex","SOLUSD",1767911275628,0.099,139.5,139.4,0.28432314]
["bitfinex","SOLUSD",1767911276030,0.099,139.5,139.41,0.66720193]
["bitfinex","SOLUSD",1767911276736,0.56875787,139.49,139.43,0.66720193]
["bitfinex","SOLUSD",1767911277933,0.56875787,139.49,139.44,7.83874524]
["bitfinex","SOLUSD",1767911278327,0.56875787,139.49,139.45,0.66720193]
["bitfinex","SOLUSD",1767911279838,0.56875787,139.49,139.45,7.83815569]
["bitfinex","SOLUSD",1767911284048,7.73775218,139.49,139.45,7.83815569]
["bitfinex","SOLUSD",1767911284862,0.10369757,139.48,139.45,0.66720193]
["bitfinex","SOLUSD",1767911285157,17.92031647,139.51,139.46,0.71419841]
["bitfinex","SOLUSD",1767911285158,0.5735029,139.51,139.46,0.71419841]
["bitfinex","SOLUSD",1767911286025,0.5735029,139.51,139.46,7.88423084]
["bitfinex","SOLUSD",1767911286228,0.5735029,139.51,139.47,0.71419841]
["bitfinex","SOLUSD",1767911286434,7.74190647,139.51,139.47,0.71419841]
["bitfinex","SOLUSD",1767911289256,0.099,139.5,139.47,0.71419841]
["bitfinex","SOLUSD",1767911291154,0.5735029,139.53,139.48,0.68508405]
["bitfinex","SOLUSD",1767911291537,0.5735029,139.53,139.46,0.68508405]
["bitfinex","SOLUSD",1767911291738,0.099,139.51,139.45,0.68508405]
["bitfinex","SOLUSD",1767911292462,0.099,139.51,139.46,7.85531647]
["bitfinex","SOLUSD",1767911292961,0.56875787,139.5,139.46,7.85531647]
["bitfinex","SOLUSD",1767911294031,0.5735029,139.51,139.47,7.85475121]
["bitfinex","SOLUSD",1767911294230,13.6535029,139.51,139.47,7.85475121]
["bitfinex","SOLUSD",1767911295849,20.82148562,139.51,139.47,7.85475121]
["bitfinex","SOLUSD",1767911296439,20.82148562,139.51,139.48,0.68508405]
["bitfinex","SOLUSD",1767911296639,20.24798272,139.51,139.48,0.68508405]
["bitfinex","SOLUSD",1767911296841,0.10369757,139.5,139.47,0.68508405]
["bitfinex","SOLUSD",1767911297259,0.10369757,139.5,139.46,7.85559889]
["bitfinex","SOLUSD",1767911298362,0.10369757,139.5,139.47,0.68508405]
["bitfinex","SOLUSD",1767911299159,0.10369757,139.5,139.47,7.85503602]
["bitfinex","SOLUSD",1767911302670,20.24798272,139.51,139.48,0.68508405]
["bitfinex","SOLUSD",1767911303076,20.34698272,139.51,139.48,0.68508405]
["bitfinex","SOLUSD",1767911303255,20.34698272,139.51,139.47,0.68508405]
["bitfinex","SOLUSD",1767911303760,0.56875787,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1767911304156,0.56875787,139.5,139.46,7.85559889]
["bitfinex","SOLUSD",1767911305069,0.56875787,139.5,139.45,25.09781325]
["bitfinex","SOLUSD",1767911305568,0.56875787,139.5,139.45,25.7828973]
["bitfinex","SOLUSD",1767911305868,0.56875787,139.5,139.46,0.68508405]
["bitfinex","SOLUSD",1767911306971,0.56875787,139.5,139.45,25.7828973]
["bitfinex","SOLUSD",1767911307273,0.56875787,139.5,139.46,0.68508405]
["bitfinex","SOLUSD",1767911307573,13.08,139.51,139.46,0.68508405]
["bitfinex","SOLUSD",1767911307870,13.179,139.51,139.46,0.68508405]
["bitfinex","SOLUSD",1767911308970,20.34695322,139.51,139.46,0.68508405]
["bitfinex","SOLUSD",1767911309376,20.34695322,139.51,139.47,7.85508476]
["bitfinex","SOLUSD",1767911309755,13.179,139.51,139.47,7.85508476]
["bitfinex","SOLUSD",1767911312661,0.56875787,139.5,139.47,7.85508476]
["bitfinex","SOLUSD",1767911314884,7.16764816,139.52,139.47,7.85508476]
["bitfinex","SOLUSD",1767911315058,13.6535029,139.51,139.47,7.85508476]
["bitfinex","SOLUSD",1767911315258,13.6535029,139.51,139.48,0.71727657]
["bitfinex","SOLUSD",1767911315961,0.099,139.5,139.45,0.71727657]
["bitfinex","SOLUSD",1767911316155,0.099,139.5,139.44,0.71727657]
["bitfinex","SOLUSD",1767911316661,13.179,139.5,139.44,0.71727657]
["bitfinex","SOLUSD",1767911317283,13.179,139.5,139.44,25.81767817]
["bitfinex","SOLUSD",1767911317463,13.179,139.5,139.45,0.71727657]
["bitfinex","SOLUSD",1767911319878,13.179,139.5,139.47,0.71727657]
["bitfinex","SOLUSD",1767911320192,13.179,139.5,139.46,7.88779141]
["bitfinex","SOLUSD",1767911320383,13.08,139.5,139.47,0.71727657]
["bitfinex","SOLUSD",1767911321174,20.24864697,139.5,139.47,0.71727657]
["bitfinex","SOLUSD",1767911321391,20.91305246,139.5,139.42,17.93079012]
["bitfinex","SOLUSD",1767911321573,20.91305246,139.5,139.42,80.03079012]
["bitfinex","SOLUSD",1767911322778,20.91305246,139.5,139.44,7.17131265]
["bitfinex","SOLUSD",1767911322983,20.91305246,139.5,139.42,80.03079012]
["bitfinex","SOLUSD",1767911323183,0.66440549,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1767911323376,0.66440549,139.49,139.44,0.71727657]
["bitfinex","SOLUSD",1767911323559,0.66440549,139.49,139.4,80.03329342]
["bitfinex","SOLUSD",1767911324883,7.83389215,139.48,139.4,80.03329342]
["bitfinex","SOLUSD",1767911325081,13.08,139.47,139.4,80.03329342]
["bitfinex","SOLUSD",1767911325269,13.74440549,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1767911325473,13.74440549,139.47,139.42,0.71727657]
["bitfinex","SOLUSD",1767911326583,7.17051484,139.46,139.42,0.71727657]
["bitfinex","SOLUSD",1767911328093,7.1701328,139.47,139.42,7.88950481]
["bitfinex","SOLUSD",1767911328302,13.08,139.48,139.43,0.71727657]
["bitfinex","SOLUSD",1767911328671,13.74440549,139.51,139.44,0.71727657]
["bitfinex","SOLUSD",1767911329774,13.74440549,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1767911329977,13.08,139.51,139.46,0.71727657]
["bitfinex","SOLUSD",1767911330285,8.55011464,139.51,139.45,9.27819873]
["bitfinex","SOLUSD",1767911330594,2.10716969,139.5,139.45,9.27819873]
["bitfinex","SOLUSD",1767911331384,9.27565215,139.5,139.45,2.10716969]
["bitfinex","SOLUSD",1767911331878,9.27565215,139.5,139.44,27.20698056]
["bitfinex","SOLUSD",1767911332078,9.27565215,139.5,139.44,9.278713]
["bitfinex","SOLUSD",1767911334186,9.27565215,139.5,139.45,2.10716969]
["bitfinex","SOLUSD",1767911334985,2.10716969,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1767911335198,2.10716969,139.48,139.43,9.27922735]
["bitfinex","SOLUSD",1767911335795,2.77157518,139.49,139.43,9.27922735]
["bitfinex","SOLUSD",1767911336103,9.94080508,139.49,139.44,2.10716969]
["bitfinex","SOLUSD",1767911336482,2.10716969,139.5,139.45,2.10716969]
["bitfinex","SOLUSD",1767911336683,23.01985002,139.51,139.46,2.10716969]
["bitfinex","SOLUSD",1767911337705,23.01985002,139.51,139.45,2.10716969]
["bitfinex","SOLUSD",1767911338082,2.10716969,139.5,139.45,2.10716969]
["bitfinex","SOLUSD",1767911338401,7.83080938,139.54,139.49,2.10716969]
["bitfinex","SOLUSD",1767911338599,7.16640389,139.54,139.46,62.38432314]
["bitfinex","SOLUSD",1767911338798,20.24605121,139.55,139.49,2.10716969]
["bitfinex","SOLUSD",1767911338999,9.27243932,139.57,139.51,2.10716969]
["bitfinex","SOLUSD",1767911339179,2.10716969,139.56,139.51,2.10716969]
["bitfinex","SOLUSD",1767911339377,2.77157518,139.56,139.5,2.10716969]
["bitfinex","SOLUSD",1767911339808,7.16589036,139.55,139.5,2.10716969]
["bitfinex","SOLUSD",1767911340185,7.16589036,139.55,139.5,9.27558731]
["bitfinex","SOLUSD",1767911340590,7.16589036,139.55,139.51,2.10716969]
["bitfinex","SOLUSD",1767911344800,7.16589036,139.55,139.5,2.10716969]
["bitfinex","SOLUSD",1767911345197,0.67834025,139.58,139.5,2.10716969]
["bitfinex","SOLUSD",1767911345396,2.78550994,139.54,139.48,9.27665635]
["bitfinex","SOLUSD",1767911345997,0.67834025,139.54,139.5,2.10716969]
["bitfinex","SOLUSD",1767911346203,0.67834025,139.54,139.51,2.10716969]
["bitfinex","SOLUSD",1767911346713,13.08,139.55,139.51,2.10716969]
["bitfinex","SOLUSD",1767911347210,13.77115197,139.55,139.51,9.27500933]
["bitfinex","SOLUSD",1767911347590,0.69115197,139.53,139.49,2.10716969]
["bitfinex","SOLUSD",1767911347785,0.69115197,139.53,139.49,7.16857068]
["bitfinex","SOLUSD",1767911348488,0.69115197,139.53,139.49,9.27574037]
["bitfinex","SOLUSD",1767911348708,0.69115197,139.53,139.5,7.16837283]
["bitfinex","SOLUSD",1767911356128,0.69115197,139.53,139.5,2.10716969]
["bitfinex","SOLUSD",1767911357517,0.69115197,139.53,139.5,9.27532395]
["bitfinex","SOLUSD",1767911357715,0.69115197,139.54,139.5,7.16815426]
["bitfinex","SOLUSD",1767911362725,0.69115197,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1767911362915,0.69115197,139.54,139.49,9.27614237]
["bitfinex","SOLUSD",1767911363224,0.69115197,139.54,139.49,27.19857408]
["bitfinex","SOLUSD",1767911363399,0.69115197,139.54,139.5,2.10716969]
["bitfinex","SOLUSD",1767911364231,0.69115197,139.54,139.49,27.19857408]
["bitfinex","SOLUSD",1767911368535,0.69115197,139.54,139.49,89.29857408]
["bitfinex","SOLUSD",1767911374841,0.68975072,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1767911375013,2.10716969,139.52,139.42,0.67273002]
["bitfinex","SOLUSD",1767911375214,2.10716969,139.52,139.4,57.21967778]
["bitfinex","SOLUSD",1767911375215,13.08,139.52,139.48,7.8419325]
["bitfinex","SOLUSD",1767911376132,2.10716969,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911376336,13.08,139.52,139.48,0.67273002]
["bitfinex","SOLUSD",1767911376653,2.10716969,139.53,139.49,0.67273002]
["bitfinex","SOLUSD",1767911376833,2.10716969,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911377035,2.79692041,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911378555,11.14926519,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911379534,7.85727708,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911379744,11.14926519,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911380650,7.85727708,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911380866,11.14926519,139.52,139.49,0.67273002]
["bitfinex","SOLUSD",1767911381344,3.98173883,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911381551,3.95173884,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911381945,11.11976049,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911387142,10.46000976,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911387346,7.16802165,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911387552,7.85777237,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911387963,0.68975072,139.49,139.46,7.84303376]
["bitfinex","SOLUSD",1767911388363,3.29198811,139.5,139.47,0.67273002]
["bitfinex","SOLUSD",1767911388560,3.98173883,139.5,139.47,0.67273002]
["bitfinex","SOLUSD",1767911390479,0.68975072,139.5,139.47,7.84272213]
["bitfinex","SOLUSD",1767911391957,0.68975072,139.5,139.48,0.67273002]
["bitfinex","SOLUSD",1767911394868,24.22976048,139.51,139.48,0.67273002]
["bitfinex","SOLUSD",1767911400181,0.68975072,139.5,139.48,0.67273002]
["bitfinex","SOLUSD",1767911400384,0.68975072,139.5,139.47,0.67273002]
["bitfinex","SOLUSD",1767911405177,0.69062823,139.58,139.5,0.70873977]
["bitfinex","SOLUSD",1767911405393,0.69062823,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911405593,3.98261634,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911405780,0.69062823,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911406313,13.77062823,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911407387,20.93716952,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911409478,13.77062823,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911409903,20.93703235,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911410398,13.77062823,139.54,139.51,0.70873977]
["bitfinex","SOLUSD",1767911411111,0.69062823,139.54,139.51,7.87663635]
["bitfinex","SOLUSD",1767911411287,0.69062823,139.54,139.51,11.16862446]
["bitfinex","SOLUSD",1767911411604,0.69062823,139.54,139.46,49.21523697]
["bitfinex","SOLUSD",1767911411605,0.59062823,139.53,139.47,17.92432244]
["bitfinex","SOLUSD",1767911411789,3.88261634,139.53,139.49,0.67186635]
["bitfinex","SOLUSD",1767911412204,3.29198811,139.52,139.49,0.67186635]
["bitfinex","SOLUSD",1767911413488,3.39098811,139.52,139.49,0.67186635]
["bitfinex","SOLUSD",1767911414115,3.29198811,139.51,139.49,0.67186635]
["bitfinex","SOLUSD",1767911414896,3.39585523,139.5,139.47,0.67186635]
["bitfinex","SOLUSD",1767911415211,38.16601807,139.52,139.46,0.67186635]
["bitfinex","SOLUSD",1767911415387,3.29198811,139.49,139.46,7.84235031]
["bitfinex","SOLUSD",1767911416320,3.29198811,139.49,139.46,0.67186635]
["bitfinex","SOLUSD",1767911416497,3.29198811,139.48,139.46,0.67186635]
["bitfinex","SOLUSD",1767911416697,3.29198811,139.49,139.46,0.67186635]
["bitfinex","SOLUSD",1767911417116,3.29198811,139.47,139.43,7.84384495]
["bitfinex","SOLUSD",1767911417420,3.29198811,139.47,139.44,0.67186635]
["bitfinex","SOLUSD",1767911420023,3.29198811,139.46,139.43,0.67186635]
["bitfinex","SOLUSD",1767911420513,3.7748716,139.46,139.43,0.67186635]
["bitfinex","SOLUSD",1767911420707,7.16970307,139.48,139.45,0.67186635]
["bitfinex","SOLUSD",1767911421017,3.29198811,139.47,139.44,0.67186635]
["bitfinex","SOLUSD",1767911421219,20.73258656,139.48,139.44,0.67186635]
["bitfinex","SOLUSD",1767911421423,3.29198811,139.47,139.44,0.67186635]
["bitfinex","SOLUSD",1767911422423,10.46240949,139.47,139.44,0.67186635]
["bitfinex","SOLUSD",1767911425629,0.47908304,139.46,139.43,0.67186635]
["bitfinex","SOLUSD",1767911425828,10.9491706,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911426318,10.46240949,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911426934,0.48288349,139.46,139.43,0.67186635]
["bitfinex","SOLUSD",1767911427326,10.9491706,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911429716,10.46240949,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911430729,10.56140949,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911433234,7.26942138,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911433622,7.17042138,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911434731,20.27042138,139.47,139.43,0.67186635]
["bitfinex","SOLUSD",1767911436135,0.48676111,139.46,139.4,0.67249683]
["bitfinex","SOLUSD",1767911436335,25.09542317,139.47,139.44,0.67249683]
["bitfinex","SOLUSD",1767911436336,13.1,139.45,139.44,0.67249683]
["bitfinex","SOLUSD",1767911436535,7.17042138,139.47,139.45,0.67249683]
["bitfinex","SOLUSD",1767911438223,7.86639599,139.47,139.43,0.67249683]
["bitfinex","SOLUSD",1767911438428,11.1583841,139.47,139.43,0.67249683]
["bitfinex","SOLUSD",1767911438626,9.97470316,139.47,139.43,0.67249683]
["bitfinex","SOLUSD",1767911439329,2.10830717,139.46,139.43,0.67249683]
["bitfinex","SOLUSD",1767911439729,2.80341832,139.45,139.41,0.67249683]
["bitfinex","SOLUSD",1767911439942,2.71879063,139.44,139.41,0.67249683]
["bitfinex","SOLUSD",1767911440137,2.10830717,139.42,139.39,0.67249683]
["bitfinex","SOLUSD",1767911440326,2.10830717,139.46,139.41,0.67249683]
["bitfinex","SOLUSD",1767911440637,15.20830717,139.46,139.41,0.67249683]
["bitfinex","SOLUSD",1767911440835,7.17102904,139.45,139.41,0.67249683]
["bitfinex","SOLUSD",1767911441035,9.27933621,139.45,139.41,0.67249683]
["bitfinex","SOLUSD",1767911442030,9.97531082,139.45,139.41,0.67249683]
["bitfinex","SOLUSD",1767911444044,9.2799958,139.44,139.41,0.67249683]
["bitfinex","SOLUSD",1767911444216,9.85992443,139.44,139.41,0.67249683]
["bitfinex","SOLUSD",1767911444422,2.68938466,139.42,139.39,0.67249683]
["bitfinex","SOLUSD",1767911444624,2.68938466,139.42,139.38,0.67249683]
["bitfinex","SOLUSD",1767911444625,2.10830717,139.41,139.38,0.67249683]
["bitfinex","SOLUSD",1767911445429,2.10830717,139.4,139.38,0.67249683]
["bitfinex","SOLUSD",1767911446946,2.10830717,139.41,139.38,0.67249683]
["bitfinex","SOLUSD",1767911447339,9.97708099,139.42,139.38,0.67249683]
["bitfinex","SOLUSD",1767911447734,2.10830717,139.41,139.38,0.67249683]
["bitfinex","SOLUSD",1767911447920,9.97708099,139.42,139.38,0.67249683]
["bitfinex","SOLUSD",1767911448255,2.10830717,139.41,139.38,0.67249683]
["bitfinex","SOLUSD",1767911448462,9.97708099,139.42,139.38,0.67249683]
["bitfinex","SOLUSD",1767911449355,0.69481415,139.4,139.37,0.77249683]
["bitfinex","SOLUSD",1767911449742,2.80428178,139.41,139.37,0.77249683]
["bitfinex","SOLUSD",1767911450461,2.6882358,139.4,139.37,0.77249683]
["bitfinex","SOLUSD",1767911451464,2.6882358,139.4,139.37,0.27249683]
["bitfinex","SOLUSD",1767911452476,0.57992863,139.4,139.37,0.27249683]
["bitfinex","SOLUSD",1767911452779,0.69597461,139.39,139.36,7.1753363]
["bitfinex","SOLUSD",1767911453357,0.69597461,139.4,139.36,7.1753363]
["bitfinex","SOLUSD",1767911453552,0.69597461,139.4,139.37,0.67249683]
["bitfinex","SOLUSD",1767911460452,35.8422939,139.5,139.4,0.67249683]
["bitfinex","SOLUSD",1767911460784,35.8422939,139.5,139.44,0.67249683]
["bitfinex","SOLUSD",1767911460785,0.69597461,139.48,139.44,0.67249683]
["bitfinex","SOLUSD",1767911460958,0.69597461,139.48,139.43,2.10830717]
["bitfinex","SOLUSD",1767911461786,7.86597532,139.47,139.43,2.10830717]
["bitfinex","SOLUSD",1767911462174,0.69597461,139.47,139.43,9.28012663]
["bitfinex","SOLUSD",1767911462476,0.69597461,139.47,139.44,2.10830717]
["bitfinex","SOLUSD",1767911462985,0.72375317,139.51,139.47,0.69367674]
["bitfinex","SOLUSD",1767911463156,0.72375317,139.5,139.47,0.69367674]
["bitfinex","SOLUSD",1767911463484,0.72375317,139.5,139.46,2.80198391]
["bitfinex","SOLUSD",1767911463673,0.72375317,139.5,139.47,2.80198391]
["bitfinex","SOLUSD",1767911463873,7.89225466,139.5,139.47,2.80198391]
["bitfinex","SOLUSD",1767911464557,0.72375317,139.49,139.46,0.69367674]
["bitfinex","SOLUSD",1767911465272,0.72375317,139.51,139.47,2.80198391]
["bitfinex","SOLUSD",1767911465459,0.72375317,139.5,139.45,7.86449185]
["bitfinex","SOLUSD",1767911465660,0.72375317,139.5,139.46,2.10830717]
["bitfinex","SOLUSD",1767911466370,0.72375317,139.5,139.45,7.86449185]
["bitfinex","SOLUSD",1767911466568,7.89221353,139.5,139.46,2.10830717]
["bitfinex","SOLUSD",1767911466775,0.68965054,139.49,139.45,7.86449185]
["bitfinex","SOLUSD",1767911466970,0.68965054,139.49,139.45,9.97279902]
["bitfinex","SOLUSD",1767911467278,0.68965054,139.47,139.43,0.65841908]
["bitfinex","SOLUSD",1767911468075,0.68965054,139.47,139.43,7.83027895]
["bitfinex","SOLUSD",1767911469279,9.96800697,139.47,139.43,0.65841908]
["bitfinex","SOLUSD",1767911469469,7.8596998,139.47,139.43,7.83042048]
["bitfinex","SOLUSD",1767911471060,7.8596998,139.47,139.43,0.65841908]
["bitfinex","SOLUSD",1767911471968,9.96800697,139.47,139.43,7.8304221]
["bitfinex","SOLUSD",1767911473991,0.68965054,139.46,139.43,7.8304221]
["bitfinex","SOLUSD",1767911474167,2.79795771,139.45,139.42,7.17237311]
["bitfinex","SOLUSD",1767911474377,13.1,139.48,139.44,0.65841908]
["bitfinex","SOLUSD",1767911474682,0.68965054,139.48,139.45,0.65841908]
["bitfinex","SOLUSD",1767911474865,2.79795771,139.48,139.45,0.65841908]
["bitfinex","SOLUSD",1767911475267,0.68965054,139.48,139.45,0.65841908]
["bitfinex","SOLUSD",1767911476995,2.79795771,139.48,139.45,0.65841908]
["bitfinex","SOLUSD",1767911477165,0.68965054,139.47,139.44,7.17142422]
["bitfinex","SOLUSD",1767911477367,2.79795771,139.46,139.41,0.94274222]
["bitfinex","SOLUSD",1767911477577,2.79795771,139.46,139.42,7.83060059]
["bitfinex","SOLUSD",1767911480093,0.68965054,139.45,139.42,7.83060059]
["bitfinex","SOLUSD",1767911482769,2.79795771,139.46,139.42,7.83060059]
["bitfinex","SOLUSD",1767911485782,2.79795771,139.46,139.42,69.93060059]
["bitfinex","SOLUSD",1767911485982,2.79795771,139.46,139.43,0.65841908]
["bitfinex","SOLUSD",1767911486280,2.79795771,139.46,139.43,0.5984191]
["bitfinex","SOLUSD",1767911487801,9.96848721,139.46,139.43,0.5984191]
["bitfinex","SOLUSD",1767911487988,9.96848721,139.46,139.42,69.27218151]
["bitfinex","SOLUSD",1767911489498,0.68965054,139.45,139.42,69.27218151]
["bitfinex","SOLUSD",1767911489975,0.68965054,139.45,139.42,69.93060059]
["bitfinex","SOLUSD",1767911490591,9.27883667,139.46,139.42,7.83060059]
["bitfinex","SOLUSD",1767911490796,9.96848721,139.46,139.42,7.83060059]
["bitfinex","SOLUSD",1767911491683,7.86018004,139.46,139.42,7.83060059]
["bitfinex","SOLUSD",1767911491891,9.96848721,139.46,139.42,7.83060059]
["bitfinex","SOLUSD",1767911492900,9.96848721,139.46,139.42,0.65841908]
["bitfinex","SOLUSD",1767911493495,0.69169697,139.45,139.42,0.65841908]
["bitfinex","SOLUSD",1767911494205,2.80000414,139.45,139.42,0.72184503]
["bitfinex","SOLUSD",1767911494802,2.10830717,139.45,139.42,0.72184503]
["bitfinex","SOLUSD",1767911495804,2.10830717,139.45,139.42,0.66184504]
["bitfinex","SOLUSD",1767911496104,0.69169697,139.42,139.37,17.93693068]
["bitfinex","SOLUSD",1767911496405,2.80000414,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1767911496608,2.10830717,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1767911496987,2.10830717,139.41,139.38,0.28432314]
["bitfinex","SOLUSD",1767911497187,2.10830717,139.41,139.37,25.11207597]
["bitfinex","SOLUSD",1767911497388,2.80000414,139.42,139.37,25.11207597]
["bitfinex","SOLUSD",1767911497608,0.69169697,139.42,139.38,0.28432314]
["bitfinex","SOLUSD",1767911497903,2.80000414,139.42,139.39,0.72184503]
["bitfinex","SOLUSD",1767911498813,2.80000414,139.42,139.38,8.03829687]
["bitfinex","SOLUSD",1767911499190,2.80000414,139.42,139.39,0.72184503]
["bitfinex","SOLUSD",1767911499390,2.10830717,139.41,139.39,0.72184503]
["bitfinex","SOLUSD",1767911500588,3.29700472,139.41,139.39,0.72184503]
["bitfinex","SOLUSD",1767911501308,3.98870169,139.42,139.39,0.72184503]
["bitfinex","SOLUSD",1767911501506,3.98870169,139.4,139.36,0.72184503]
["bitfinex","SOLUSD",1767911501708,3.29700472,139.39,139.36,0.72184503]
["bitfinex","SOLUSD",1767911502207,3.29700472,139.38,139.35,0.82184503]
["bitfinex","SOLUSD",1767911502795,13.79169697,139.4,139.36,0.72184503]
["bitfinex","SOLUSD",1767911502989,3.98870169,139.41,139.37,0.72184503]
["bitfinex","SOLUSD",1767911503395,0.69169697,139.4,139.36,4.01884975]
["bitfinex","SOLUSD",1767911504001,3.98870169,139.41,139.37,0.72184503]
["bitfinex","SOLUSD",1767911504402,0.69169697,139.41,139.37,0.72184503]
["bitfinex","SOLUSD",1767911505920,0.69169697,139.41,139.37,7.89693731]
["bitfinex","SOLUSD",1767911506121,0.69169697,139.41,139.38,0.72184503]
["bitfinex","SOLUSD",1767911507211,7.86411715,139.43,139.39,0.72184503]
["bitfinex","SOLUSD",1767911507597,0.69169697,139.42,139.39,0.72184503]
["bitfinex","SOLUSD",1767911517510,0.69169697,139.45,139.41,3.29700472]
["bitfinex","SOLUSD",1767911517817,0.69169697,139.45,139.42,3.29700472]
["bitfinex","SOLUSD",1767911518810,0.69169697,139.45,139.43,3.29700472]
["bitfinex","SOLUSD",1767911520519,0.69169697,139.45,139.42,7.89425234]
["bitfinex","SOLUSD",1767911520722,0.69169697,139.45,139.43,3.29700472]
["bitfinex","SOLUSD",1767911521322,0.69169697,139.46,139.43,3.29700472]
["bitfinex","SOLUSD",1767911521525,0.69169697,139.46,139.43,3.23700474]
["bitfinex","SOLUSD",1767911522230,0.69169697,139.46,139.42,7.89425234]
["bitfinex","SOLUSD",1767911522806,0.69169697,139.46,139.42,11.19125706]
["bitfinex","SOLUSD",1767911523830,0.69169697,139.46,139.42,73.29125706]
["bitfinex","SOLUSD",1767911524629,0.66169976,139.45,139.42,62.1]
["bitfinex","SOLUSD",1767911524930,0.66169976,139.45,139.42,62.75715551]
["bitfinex","SOLUSD",1767911525107,17.92421631,139.48,139.44,3.95416023]
["bitfinex","SOLUSD",1767911525108,0.66169976,139.48,139.44,3.95416023]
["bitfinex","SOLUSD",1767911525307,0.66169976,139.48,139.45,3.29700472]
["bitfinex","SOLUSD",1767911525508,0.66169976,139.48,139.43,0.65715551]
["bitfinex","SOLUSD",1767911525709,0.66169976,139.48,139.43,3.95416023]
["bitfinex","SOLUSD",1767911527011,0.66354897,139.47,139.43,3.95416023]
["bitfinex","SOLUSD",1767911527418,0.66354897,139.47,139.43,3.89416024]
["bitfinex","SOLUSD",1767911527620,0.66354897,139.47,139.43,0.59715552]
["bitfinex","SOLUSD",1767911527834,0.66354897,139.47,139.43,3.89416024]
["bitfinex","SOLUSD",1767911528139,0.66354897,139.47,139.43,0.59715552]
["bitfinex","SOLUSD",1767911528525,0.66354897,139.48,139.45,3.29700472]
["bitfinex","SOLUSD",1767911529036,0.66354897,139.48,139.44,10.46842028]
["bitfinex","SOLUSD",1767911529414,0.66354897,139.48,139.44,11.16523524]
["bitfinex","SOLUSD",1767911529735,0.66354897,139.48,139.44,73.26523524]
["bitfinex","SOLUSD",1767911529932,0.66354897,139.47,139.44,62.1]
["bitfinex","SOLUSD",1767911530817,0.56354897,139.45,139.44,60.6486808]
["bitfinex","SOLUSD",1767911531016,0.56354897,139.45,139.42,7.17234854]
["bitfinex","SOLUSD",1767911532142,0.46354897,139.46,139.42,7.8691635]
["bitfinex","SOLUSD",1767911537139,13.56354897,139.47,139.44,0.69681496]
["bitfinex","SOLUSD",1767911537341,0.46354897,139.47,139.44,0.69681496]
["bitfinex","SOLUSD",1767911537644,23.56672777,139.48,139.44,0.69681496]
["bitfinex","SOLUSD",1767911537645,13.56354897,139.48,139.44,0.69681496]
["bitfinex","SOLUSD",1767911537840,16.86055369,139.48,139.44,0.69681496]
["bitfinex","SOLUSD",1767911538831,0.099,139.47,139.44,0.69681496]
["bitfinex","SOLUSD",1767911542954,0.45990348,139.46,139.43,0.69681496]
["bitfinex","SOLUSD",1767911543153,3.76055369,139.47,139.44,0.69681496]
["bitfinex","SOLUSD",1767911543448,0.46354897,139.47,139.44,0.57681505]
["bitfinex","SOLUSD",1767911544028,0.46354897,139.47,139.43,7.17202606]
["bitfinex","SOLUSD",1767911544652,0.21779991,139.46,139.43,7.17202606]
["bitfinex","SOLUSD",1767911545350,0.21779991,139.46,139.43,7.86884102]
["bitfinex","SOLUSD",1767911545731,0.21779991,139.46,139.43,0.69681496]
["bitfinex","SOLUSD",1767911546053,0.21779991,139.46,139.42,60.6486808]
["bitfinex","SOLUSD",1767911546054,0.46109148,139.45,139.42,60.6486808]
["bitfinex","SOLUSD",1767911546346,0.46109148,139.45,139.4,7.86990251]
["bitfinex","SOLUSD",1767911546347,0.22023282,139.44,139.4,68.51858331]
["bitfinex","SOLUSD",1767911547647,0.22023282,139.44,139.41,0.69681496]
["bitfinex","SOLUSD",1767911547822,10.46803447,139.45,139.41,0.69681496]
["bitfinex","SOLUSD",1767911548022,10.56703447,139.45,139.41,0.69681496]
["bitfinex","SOLUSD",1767911549948,10.56703447,139.45,139.41,7.86979897]
["bitfinex","SOLUSD",1767911550246,7.27002975,139.45,139.42,0.69681496]
["bitfinex","SOLUSD",1767911553552,0.099,139.45,139.42,0.69681496]
["bitfinex","SOLUSD",1767911555950,0.57395433,139.42,139.39,0.65651738]
["bitfinex","SOLUSD",1767911556247,3.29700472,139.43,139.39,0.65651738]
["bitfinex","SOLUSD",1767911557227,3.39600472,139.43,139.4,0.65651738]
["bitfinex","SOLUSD",1767911557551,3.29700472,139.41,139.38,7.83110013]
["bitfinex","SOLUSD",1767911557854,3.29700472,139.41,139.39,0.65651738]
["bitfinex","SOLUSD",1767911560555,2.11019551,139.41,139.39,0.65651738]
["bitfinex","SOLUSD",1767911561859,2.11019551,139.4,139.35,0.1]
["bitfinex","SOLUSD",1767911562151,15.21019551,139.42,139.38,0.65651738]
["bitfinex","SOLUSD",1767911562351,2.11019551,139.42,139.38,0.65651738]
["bitfinex","SOLUSD",1767911562553,2.20919551,139.42,139.38,0.65651738]
["bitfinex","SOLUSD",1767911563355,9.38195196,139.42,139.38,0.65651738]
["bitfinex","SOLUSD",1767911567247,2.6888989,139.41,139.37,0.65651738]
["bitfinex","SOLUSD",1767911567467,2.11019551,139.4,139.37,0.65651738]
["bitfinex","SOLUSD",1767911568358,2.11019551,139.38,139.36,61.30519818]
["bitfinex","SOLUSD",1767911568555,2.11019551,139.38,139.36,0.65651738]
["bitfinex","SOLUSD",1767911568963,2.11019551,139.39,139.36,0.65651738]
["bitfinex","SOLUSD",1767911569165,9.38364784,139.39,139.36,0.65651738]
["bitfinex","SOLUSD",1767911569344,2.11019551,139.38,139.35,0.75651738]
["bitfinex","SOLUSD",1767911570465,7.27345233,139.39,139.35,0.75651738]
["bitfinex","SOLUSD",1767911570765,9.38364784,139.39,139.35,0.75651738]
["bitfinex","SOLUSD",1767911571464,2.6888989,139.37,139.35,0.1]
["bitfinex","SOLUSD",1767911571869,2.11019551,139.37,139.35,0.1]
["bitfinex","SOLUSD",1767911572048,2.11019551,139.36,139.35,0.1]
["bitfinex","SOLUSD",1767911572252,2.11019551,139.36,139.33,0.75651738]
["bitfinex","SOLUSD",1767911574166,7.2745226,139.37,139.32,0.431841]
["bitfinex","SOLUSD",1767911574167,2.11019551,139.34,139.32,0.431841]
["bitfinex","SOLUSD",1767911574468,1.95905125,139.34,139.32,1.08835838]
["bitfinex","SOLUSD",1767911574669,1.8570504,139.34,139.32,1.08835838]
["bitfinex","SOLUSD",1767911574843,9.3902225,139.35,139.32,1.08835838]
["bitfinex","SOLUSD",1767911575280,2.11019551,139.34,139.32,1.08835838]
["bitfinex","SOLUSD",1767911575458,9.3902225,139.35,139.32,1.08835838]
["bitfinex","SOLUSD",1767911577465,7.17654215,139.35,139.32,0.65651739]
["bitfinex","SOLUSD",1767911577675,9.28673766,139.35,139.32,0.65651739]
["bitfinex","SOLUSD",1767911577974,13.1,139.37,139.32,0.65651739]
["bitfinex","SOLUSD",1767911578173,2.11019551,139.36,139.32,0.65651739]
["bitfinex","SOLUSD",1767911578757,2.11019551,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1767911579261,9.28585567,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1767911579462,0.47505028,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1767911579848,7.65071044,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1767911580053,9.76090595,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1767911580889,7.65071044,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1767911581064,9.76090595,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1767911581575,0.099,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1767911582682,0.099,139.35,139.32,0.6836308]
["bitfinex","SOLUSD",1767911582853,0.099,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1767911583174,0.47128977,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911583647,2.58148528,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911585084,0.47128977,139.37,139.34,0.68363079]
["bitfinex","SOLUSD",1767911585271,2.58148528,139.37,139.32,0.6836308]
["bitfinex","SOLUSD",1767911585460,2.21291841,139.36,139.32,0.6836308]
["bitfinex","SOLUSD",1767911586166,7.17617509,139.35,139.32,0.6836308]
["bitfinex","SOLUSD",1767911589283,7.64377919,139.35,139.32,0.6836308]
["bitfinex","SOLUSD",1767911593184,7.64377919,139.35,139.32,1e-08]
["bitfinex","SOLUSD",1767911593384,7.2831523,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911593580,7.25315229,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911595476,9.3633478,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911597287,22.4633478,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911600910,7.25315229,139.34,139.32,1e-08]
["bitfinex","SOLUSD",1767911601086,13.1,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1767911601410,13.06999998,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1767911602475,22.35774258,139.33,139.3,0.1]
["bitfinex","SOLUSD",1767911602681,2.11019551,139.32,139.3,0.1]
["bitfinex","SOLUSD",1767911602879,2.45524577,139.32,139.3,0.1]
["bitfinex","SOLUSD",1767911603091,2.42524577,139.32,139.3,0.1]
["bitfinex","SOLUSD",1767911603596,9.60329026,139.32,139.3,0.1]
["bitfinex","SOLUSD",1767911606293,22.70329026,139.32,139.3,0.1]
["bitfinex","SOLUSD",1767911608272,22.70329026,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767911608273,20.62309475,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767911608483,9.28855801,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911609095,7.1783625,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911611400,9.28855801,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911612304,0.34258975,139.3,139.29,14.32948434]
["bitfinex","SOLUSD",1767911612478,9.28855801,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911612680,9.38755801,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911612904,9.28855801,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911613301,9.38755801,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767911614301,9.38755801,139.31,139.28,0.81068983]
["bitfinex","SOLUSD",1767911614302,2.11019551,139.3,139.28,0.81068983]
["bitfinex","SOLUSD",1767911616009,0.34017821,139.28,139.23,0.71068983]
["bitfinex","SOLUSD",1767911616312,13.1,139.27,139.25,0.71068983]
["bitfinex","SOLUSD",1767911616519,2.11019551,139.29,139.24,9.29190653]
["bitfinex","SOLUSD",1767911616806,2.11019551,139.29,139.24,7.18171102]
["bitfinex","SOLUSD",1767911617011,13.1,139.28,139.25,0.71068983]
["bitfinex","SOLUSD",1767911617916,15.21019551,139.28,139.25,0.71068983]
["bitfinex","SOLUSD",1767911618206,2.11019551,139.27,139.24,0.71068983]
["bitfinex","SOLUSD",1767911618982,2.78978219,139.27,139.24,0.71068983]
["bitfinex","SOLUSD",1767911619599,9.29100837,139.26,139.24,0.71068983]
["bitfinex","SOLUSD",1767911621017,7.18081286,139.26,139.24,0.71068983]
["bitfinex","SOLUSD",1767911621898,9.29100837,139.26,139.24,0.71068983]
["bitfinex","SOLUSD",1767911622098,9.29100837,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911622601,10.48508925,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911623396,3.30427639,139.25,139.22,0.71068983]
["bitfinex","SOLUSD",1767911623705,3.30427639,139.25,139.21,7.89390999]
["bitfinex","SOLUSD",1767911623904,3.98093279,139.24,139.21,0.71068983]
["bitfinex","SOLUSD",1767911624704,0.6766564,139.24,139.21,0.71068983]
["bitfinex","SOLUSD",1767911628026,7.18183958,139.25,139.21,0.71068983]
["bitfinex","SOLUSD",1767911630325,7.56543864,139.25,139.21,0.71068983]
["bitfinex","SOLUSD",1767911631228,0.67958668,139.24,139.21,0.71068983]
["bitfinex","SOLUSD",1767911631421,7.86441604,139.25,139.21,0.71068983]
["bitfinex","SOLUSD",1767911632626,11.16869243,139.25,139.21,0.71068983]
["bitfinex","SOLUSD",1767911633606,0.68257646,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911633832,13.1,139.25,139.23,0.71068983]
["bitfinex","SOLUSD",1767911634235,13.1,139.25,139.21,10.4875184]
["bitfinex","SOLUSD",1767911634411,13.1,139.25,139.22,0.71068983]
["bitfinex","SOLUSD",1767911636235,7.86356376,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911636535,20.96356376,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911637731,24.26784015,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911640528,0.38359906,139.25,139.22,0.71068983]
["bitfinex","SOLUSD",1767911641530,24.26784015,139.26,139.22,0.71068983]
["bitfinex","SOLUSD",1767911641938,20.2809873,139.26,139.24,0.71068983]
["bitfinex","SOLUSD",1767911642629,13.12,139.29,139.25,0.7122237]
["bitfinex","SOLUSD",1767911643025,13.12,139.29,139.26,0.7122237]
["bitfinex","SOLUSD",1767911643620,20.29949975,139.29,139.26,0.7122237]
["bitfinex","SOLUSD",1767911644933,7.17949975,139.29,139.26,0.7122237]
["bitfinex","SOLUSD",1767911645518,20.64322771,139.3,139.26,0.7122237]
["bitfinex","SOLUSD",1767911645731,23.9475041,139.3,139.26,0.7122237]
["bitfinex","SOLUSD",1767911646537,20.64322771,139.3,139.26,0.7122237]
["bitfinex","SOLUSD",1767911646743,23.9475041,139.3,139.26,0.7122237]
["bitfinex","SOLUSD",1767911647842,20.64322771,139.3,139.26,0.7122237]
["bitfinex","SOLUSD",1767911648038,7.52322771,139.3,139.27,0.70024551]
["bitfinex","SOLUSD",1767911648224,20.64322771,139.3,139.27,0.70024551]
["bitfinex","SOLUSD",1767911648744,20.29898093,139.3,139.27,0.70024551]
["bitfinex","SOLUSD",1767911649637,20.96883483,139.3,139.27,0.70024551]
["bitfinex","SOLUSD",1767911651942,6.82227227,139.34,139.27,0.70024551]
["bitfinex","SOLUSD",1767911652133,0.67264606,139.32,139.28,0.70024551]
["bitfinex","SOLUSD",1767911652643,0.39343015,139.31,139.28,0.70024551]
["bitfinex","SOLUSD",1767911653937,7.57174054,139.31,139.28,0.70024551]
["bitfinex","SOLUSD",1767911654326,0.67264606,139.32,139.29,0.70024551]
["bitfinex","SOLUSD",1767911654524,7.84950576,139.34,139.3,4.0045219]
["bitfinex","SOLUSD",1767911656342,13.49619439,139.35,139.32,0.70024551]
["bitfinex","SOLUSD",1767911656530,20.6725845,139.35,139.31,4.0045219]
["bitfinex","SOLUSD",1767911656862,20.6725845,139.35,139.31,0.70024551]
["bitfinex","SOLUSD",1767911657040,0.66711731,139.34,139.31,0.70024551]
["bitfinex","SOLUSD",1767911658336,7.17566016,139.36,139.33,0.70024551]
["bitfinex","SOLUSD",1767911658528,7.57185455,139.36,139.32,0.70024551]
["bitfinex","SOLUSD",1767911660243,0.66711731,139.35,139.32,4.0045219]
["bitfinex","SOLUSD",1767911662030,7.84830622,139.36,139.32,4.0045219]
["bitfinex","SOLUSD",1767911663548,20.94830622,139.36,139.32,4.0045219]
["bitfinex","SOLUSD",1767911663937,20.94830622,139.36,139.32,0.70024551]
["bitfinex","SOLUSD",1767911664142,20.94830622,139.36,139.32,4.0045219]
["bitfinex","SOLUSD",1767911665035,20.94830622,139.36,139.32,0.70024551]
["bitfinex","SOLUSD",1767911666144,24.25258261,139.36,139.32,0.70024551]
["bitfinex","SOLUSD",1767911666450,20.94830622,139.36,139.33,0.70024551]
["bitfinex","SOLUSD",1767911668950,20.94830622,139.36,139.32,7.87792495]
["bitfinex","SOLUSD",1767911669151,24.25258261,139.36,139.32,7.87792495]
["bitfinex","SOLUSD",1767911670151,7.17663236,139.35,139.28,0.70024551]
["bitfinex","SOLUSD",1767911670359,3.30427639,139.31,139.28,7.87998227]
["bitfinex","SOLUSD",1767911670652,3.27427639,139.31,139.28,7.87998227]
["bitfinex","SOLUSD",1767911671349,3.30427639,139.3,139.26,0.70024551]
["bitfinex","SOLUSD",1767911671943,13.1,139.32,139.27,0.70024551]
["bitfinex","SOLUSD",1767911672260,11.05678043,139.31,139.27,0.70024551]
["bitfinex","SOLUSD",1767911672836,3.30427639,139.3,139.27,0.70024551]
["bitfinex","SOLUSD",1767911675041,0.57385587,139.32,139.25,0.67288274]
["bitfinex","SOLUSD",1767911675359,16.40427639,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911677866,23.58256272,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911679557,11.0522337,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911679874,11.0222337,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911680278,3.30427639,139.28,139.25,0.67288274]
["bitfinex","SOLUSD",1767911680577,3.30427639,139.28,139.26,0.67288274]
["bitfinex","SOLUSD",1767911680770,3.30427639,139.29,139.26,0.67288274]
["bitfinex","SOLUSD",1767911681966,3.30427639,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1767911682173,16.40427639,139.29,139.26,0.67288274]
["bitfinex","SOLUSD",1767911682475,22.39323305,139.29,139.26,0.67288274]
["bitfinex","SOLUSD",1767911682676,0.57385587,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911682868,13.1,139.29,139.27,0.67288274]
["bitfinex","SOLUSD",1767911683785,15.2138829,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911683977,2.1138829,139.29,139.27,0.67288274]
["bitfinex","SOLUSD",1767911684282,15.2138829,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911684481,22.39275003,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911684658,20.27886713,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911685568,22.39275003,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911688182,2.1138829,139.29,139.27,0.67288274]
["bitfinex","SOLUSD",1767911688490,20.27886713,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911688690,2.1138829,139.29,139.27,0.67288274]
["bitfinex","SOLUSD",1767911688890,22.39275003,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911690192,20.27886713,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911690605,22.39275003,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911691670,20.27886713,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911691998,22.39275003,139.3,139.27,0.67288274]
["bitfinex","SOLUSD",1767911692774,7.17841161,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911692973,22.39229451,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911693688,20.27841161,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911693994,22.39229451,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911694189,20.27841161,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911694409,22.39229451,139.31,139.27,0.67288274]
["bitfinex","SOLUSD",1767911695198,7.17790266,139.32,139.28,0.67288274]
["bitfinex","SOLUSD",1767911695399,13.1,139.32,139.29,0.67288274]
["bitfinex","SOLUSD",1767911695578,22.39132443,139.33,139.29,0.67288274]
["bitfinex","SOLUSD",1767911697280,2.1138829,139.34,139.29,0.67288274]
["bitfinex","SOLUSD",1767911697472,22.3907799,139.34,139.3,0.67288274]
["bitfinex","SOLUSD",1767911698398,22.4897799,139.34,139.3,0.67288274]
["bitfinex","SOLUSD",1767911700001,9.3897799,139.34,139.3,0.67288274]
["bitfinex","SOLUSD",1767911700202,22.4897799,139.34,139.3,0.67288274]
["bitfinex","SOLUSD",1767911700698,2.1138829,139.33,139.3,0.67288274]
["bitfinex","SOLUSD",1767911701308,2.68299021,139.33,139.3,0.67288274]
["bitfinex","SOLUSD",1767911701495,2.68299021,139.33,139.29,0.67288274]
["bitfinex","SOLUSD",1767911702611,9.86020602,139.33,139.29,7.85210704]
["bitfinex","SOLUSD",1767911702909,9.86020602,139.33,139.3,0.65663154]
["bitfinex","SOLUSD",1767911704103,9.29109871,139.33,139.3,0.65663154]
["bitfinex","SOLUSD",1767911704503,7.17721581,139.33,139.3,0.65663154]
["bitfinex","SOLUSD",1767911704684,0.10370107,139.35,139.31,0.65663154]
["bitfinex","SOLUSD",1767911705085,0.56445325,139.34,139.3,0.65663154]
["bitfinex","SOLUSD",1767911707103,7.7412212,139.34,139.31,0.67582483]
["bitfinex","SOLUSD",1767911707320,7.7412212,139.34,139.31,2.78970773]
["bitfinex","SOLUSD",1767911707611,7.17676795,139.34,139.31,2.78970773]
["bitfinex","SOLUSD",1767911708896,7.17676795,139.34,139.31,0.67582483]
["bitfinex","SOLUSD",1767911709094,20.27676795,139.34,139.31,0.67582483]
["bitfinex","SOLUSD",1767911710096,2.2128829,139.32,139.27,0.67582483]
["bitfinex","SOLUSD",1767911710405,13.1,139.31,139.29,0.67582483]
["bitfinex","SOLUSD",1767911711894,20.27854734,139.31,139.23,17.95520858]
["bitfinex","SOLUSD",1767911712105,41.03573062,139.31,139.25,9.29478291]
["bitfinex","SOLUSD",1767911712500,0.64544959,139.3,139.26,7.18080317]
["bitfinex","SOLUSD",1767911713412,13.1,139.29,139.26,7.18080317]
["bitfinex","SOLUSD",1767911714108,13.1,139.29,139.26,7.856628]
["bitfinex","SOLUSD",1767911714308,7.82425856,139.3,139.27,0.67582483]
["bitfinex","SOLUSD",1767911714513,13.1,139.29,139.27,0.67582483]
["bitfinex","SOLUSD",1767911715018,13.1,139.29,139.25,7.85700394]
["bitfinex","SOLUSD",1767911715019,13.79718879,139.29,139.25,7.85700394]
["bitfinex","SOLUSD",1767911715519,13.1,139.29,139.27,0.67582483]
["bitfinex","SOLUSD",1767911722127,13.74544959,139.29,139.26,62.77582483]
["bitfinex","SOLUSD",1767911722812,13.1,139.29,139.27,0.67582483]
["bitfinex","SOLUSD",1767911723215,13.1,139.29,139.26,62.77582483]
["bitfinex","SOLUSD",1767911723413,20.2793113,139.29,139.26,62.77582483]
["bitfinex","SOLUSD",1767911726621,20.92476089,139.29,139.26,62.77582483]
["bitfinex","SOLUSD",1767911727702,20.2793113,139.29,139.26,62.77582483]
["bitfinex","SOLUSD",1767911728706,20.2793113,139.29,139.27,0.67582483]
["bitfinex","SOLUSD",1767911729218,20.2493113,139.29,139.26,62.77582483]
["bitfinex","SOLUSD",1767911730425,20.2493113,139.29,139.27,0.67582483]
["bitfinex","SOLUSD",1767911735032,20.89476089,139.29,139.26,0.72082846]
["bitfinex","SOLUSD",1767911735526,0.65290431,139.28,139.25,62.82082846]
["bitfinex","SOLUSD",1767911736030,2.2128829,139.26,139.23,0.72082846]
["bitfinex","SOLUSD",1767911736211,13.1,139.25,139.23,0.72082846]
["bitfinex","SOLUSD",1767911737011,13.64836526,139.25,139.22,0.72082846]
["bitfinex","SOLUSD",1767911737207,13.1,139.25,139.22,0.72082846]
["bitfinex","SOLUSD",1767911738916,15.3128829,139.25,139.21,0.86299003]
["bitfinex","SOLUSD",1767911739120,15.3128829,139.25,139.22,0.72082846]
["bitfinex","SOLUSD",1767911739324,15.2138829,139.25,139.22,0.72082846]
["bitfinex","SOLUSD",1767911740016,13.1,139.25,139.23,0.72082846]
["bitfinex","SOLUSD",1767911740928,13.1,139.25,139.24,0.72082846]
["bitfinex","SOLUSD",1767911741120,7.18054486,139.27,139.24,0.72082846]
["bitfinex","SOLUSD",1767911741305,13.1,139.26,139.24,0.72082846]
["bitfinex","SOLUSD",1767911741706,13.64836526,139.26,139.23,0.72082846]
["bitfinex","SOLUSD",1767911742106,13.64836526,139.26,139.22,0.72082846]
["bitfinex","SOLUSD",1767911743439,13.1,139.26,139.22,0.72082846]
["bitfinex","SOLUSD",1767911743834,20.28081497,139.26,139.22,0.72082846]
["bitfinex","SOLUSD",1767911744016,20.28081497,139.26,139.23,0.72082846]
["bitfinex","SOLUSD",1767911744017,13.1,139.25,139.23,0.72082846]
["bitfinex","SOLUSD",1767911747523,7.18029726,139.27,139.24,0.72082846]
["bitfinex","SOLUSD",1767911747722,13.12,139.26,139.24,0.72082846]
["bitfinex","SOLUSD",1767911749545,20.30098281,139.26,139.24,0.72082846]
["bitfinex","SOLUSD",1767911751248,20.84934807,139.26,139.22,73.3077915]
["bitfinex","SOLUSD",1767911751447,0.10349365,139.25,139.22,62.82082846]
["bitfinex","SOLUSD",1767911751752,20.85388712,139.26,139.22,66.12492987]
["bitfinex","SOLUSD",1767911752048,18.50052963,139.3,139.24,0.72082846]
["bitfinex","SOLUSD",1767911752245,13.219,139.29,139.25,0.72082846]
["bitfinex","SOLUSD",1767911753331,20.39826627,139.29,139.25,0.72082846]
["bitfinex","SOLUSD",1767911753631,13.12,139.28,139.25,0.72082846]
["bitfinex","SOLUSD",1767911755452,20.29992787,139.28,139.25,0.72082846]
["bitfinex","SOLUSD",1767911757856,3.30410141,139.26,139.16,36.66]
["bitfinex","SOLUSD",1767911758030,13.12,139.25,139.21,3.30410141]
["bitfinex","SOLUSD",1767911758231,13.12,139.26,139.22,3.30410141]
["bitfinex","SOLUSD",1767911758955,13.12,139.26,139.16,0.1]
["bitfinex","SOLUSD",1767911758956,0.1662449,139.24,139.16,0.1]
["bitfinex","SOLUSD",1767911759155,3.30410141,139.21,139.16,0.1]
["bitfinex","SOLUSD",1767911759453,3.30410141,139.22,139.16,3.40410141]
["bitfinex","SOLUSD",1767911759650,7.18339199,139.21,139.16,10.58986062]
["bitfinex","SOLUSD",1767911759955,7.18339199,139.21,139.17,0.72082846]
["bitfinex","SOLUSD",1767911761968,7.82665996,139.21,139.17,0.72082846]
["bitfinex","SOLUSD",1767911762945,11.13076137,139.21,139.17,0.72082846]
["bitfinex","SOLUSD",1767911763641,0.17578488,139.2,139.16,0.79427039]
["bitfinex","SOLUSD",1767911763835,3.47988629,139.2,139.16,0.79427039]
["bitfinex","SOLUSD",1767911764632,0.63859314,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767911764833,3.94269455,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767911765037,3.48451437,139.18,139.16,0.1]
["bitfinex","SOLUSD",1767911765247,3.30410141,139.18,139.13,0.79427039]
["bitfinex","SOLUSD",1767911765650,4.02199588,139.18,139.13,0.79427039]
["bitfinex","SOLUSD",1767911765857,0.71789447,139.19,139.13,0.79427039]
["bitfinex","SOLUSD",1767911766063,3.40600606,139.17,139.13,0.79427039]
["bitfinex","SOLUSD",1767911766248,0.10190465,139.17,139.13,4.0983718]
["bitfinex","SOLUSD",1767911766441,0.10190465,139.17,139.13,0.79427039]
["bitfinex","SOLUSD",1767911766837,7.25761194,139.17,139.13,0.79427039]
["bitfinex","SOLUSD",1767911767039,10.48980874,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767911767246,7.18570733,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767911767761,10.48980874,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767911768948,11.18063716,139.17,139.13,0.81470382]
["bitfinex","SOLUSD",1767911770163,7.87653575,139.17,139.13,45.67486585]
["bitfinex","SOLUSD",1767911770964,0.099,139.16,139.13,44.96016203]
["bitfinex","SOLUSD",1767911773853,0.099,139.16,139.12,0.1]
["bitfinex","SOLUSD",1767911774055,3.30410141,139.16,139.12,0.1]
["bitfinex","SOLUSD",1767911774261,3.30410141,139.15,139.12,0.1]
["bitfinex","SOLUSD",1767911774963,3.30410141,139.14,139.08,18.56869943]
["bitfinex","SOLUSD",1767911775548,7.18752246,139.13,139.08,25.75870602]
["bitfinex","SOLUSD",1767911776364,7.18752246,139.13,139.09,0.71470382]
["bitfinex","SOLUSD",1767911778245,7.18752246,139.13,139.09,4.01880523]
["bitfinex","SOLUSD",1767911778950,7.18752246,139.13,139.09,0.71470382]
["bitfinex","SOLUSD",1767911785373,3.30410141,139.13,139.09,0.71470382]
["bitfinex","SOLUSD",1767911786774,7.18752246,139.13,139.09,0.71470382]
["bitfinex","SOLUSD",1767911787269,10.49162387,139.13,139.09,0.71470382]
["bitfinex","SOLUSD",1767911787876,7.18722656,139.14,139.11,0.71470382]
["bitfinex","SOLUSD",1767911790476,7.18722656,139.14,139.09,52.17355953]
["bitfinex","SOLUSD",1767911790687,7.18722656,139.14,139.1,4.01880523]
["bitfinex","SOLUSD",1767911790993,7.18722656,139.14,139.1,0.71470382]
["bitfinex","SOLUSD",1767911793000,25.15474129,139.14,139.1,0.71470382]
["bitfinex","SOLUSD",1767911793291,28.4588427,139.14,139.1,0.71470382]
["bitfinex","SOLUSD",1767911793498,28.4588427,139.14,139.09,0.67786912]
["bitfinex","SOLUSD",1767911793870,3.30410141,139.11,139.08,14.5498942]
["bitfinex","SOLUSD",1767911794373,7.1890726,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1767911795903,10.49317401,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1767911796200,7.1890726,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1767911797601,7.18855581,139.11,139.08,1e-08]
["bitfinex","SOLUSD",1767911797802,10.49265722,139.11,139.08,1e-08]
["bitfinex","SOLUSD",1767911798995,3.30410141,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1767911799199,3.30410141,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1767911800789,10.49369088,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1767911802003,10.49369088,139.09,139.06,0.4085184]
["bitfinex","SOLUSD",1767911802393,23.61369088,139.09,139.05,62.1]
["bitfinex","SOLUSD",1767911802704,23.61369088,139.09,139.04,0.67786912]
["bitfinex","SOLUSD",1767911802705,3.30410141,139.07,139.04,0.67786912]
["bitfinex","SOLUSD",1767911803002,3.30410141,139.07,139.03,0.67786912]
["bitfinex","SOLUSD",1767911803201,3.30410141,139.07,139.02,0.67786912]
["bitfinex","SOLUSD",1767911803594,38.28356315,139.09,139.02,7.87103942]
["bitfinex","SOLUSD",1767911803905,3.30410141,139.06,139.02,7.87103942]
["bitfinex","SOLUSD",1767911804108,3.30410141,139.06,139.03,0.67786912]
["bitfinex","SOLUSD",1767911804605,2.12106359,139.06,139.03,0.67786912]
["bitfinex","SOLUSD",1767911806006,2.12106359,139.06,139.02,7.1931703]
["bitfinex","SOLUSD",1767911806308,7.19085663,139.07,139.03,0.67786912]
["bitfinex","SOLUSD",1767911806479,9.31192022,139.07,139.03,0.67786912]
["bitfinex","SOLUSD",1767911810201,9.31192022,139.07,139.01,69.97136509]
["bitfinex","SOLUSD",1767911810407,9.31192022,139.07,139.02,0.67786912]
["bitfinex","SOLUSD",1767911810708,2.12106359,139.06,139.02,0.67786912]
["bitfinex","SOLUSD",1767911811310,15.24106359,139.06,139.02,0.67786912]
["bitfinex","SOLUSD",1767911811512,22.43245613,139.06,139.02,0.67786912]
["bitfinex","SOLUSD",1767911815313,22.43245613,139.06,139.01,7.19368597]
["bitfinex","SOLUSD",1767911815505,2.12106359,139.05,139.01,0.67786912]
["bitfinex","SOLUSD",1767911816114,9.31245613,139.06,139.01,0.67786912]
["bitfinex","SOLUSD",1767911816306,22.43245613,139.06,139.01,0.67786912]
["bitfinex","SOLUSD",1767911817205,22.43245613,139.06,139.02,0.67786912]
["bitfinex","SOLUSD",1767911817904,9.31245613,139.06,139.02,0.67786912]
["bitfinex","SOLUSD",1767911818209,22.43245613,139.06,139.02,0.67786912]
["bitfinex","SOLUSD",1767911819121,22.43245613,139.06,139.01,0.67786912]
["bitfinex","SOLUSD",1767911819122,2.12106359,139.05,139.01,0.67786912]
["bitfinex","SOLUSD",1767911822519,9.31282713,139.05,139.01,0.67786912]
["bitfinex","SOLUSD",1767911822710,7.19176354,139.05,139.01,0.67786912]
["bitfinex","SOLUSD",1767911823121,9.31282713,139.05,139.01,0.67786912]
["bitfinex","SOLUSD",1767911823305,7.19176354,139.05,139.01,0.67786912]
["bitfinex","SOLUSD",1767911823513,2.12106359,139.04,139.01,0.67786912]
["bitfinex","SOLUSD",1767911824725,9.31326289,139.04,139.01,0.67786912]
["bitfinex","SOLUSD",1767911825623,7.1921993,139.04,139.01,0.67786912]
["bitfinex","SOLUSD",1767911825830,9.31326289,139.04,139.01,0.67786912]
["bitfinex","SOLUSD",1767911826028,9.31326289,139.04,139.0,7.91220106]
["bitfinex","SOLUSD",1767911826210,9.31326289,139.04,139.01,0.66392277]
["bitfinex","SOLUSD",1767911827027,2.12106359,139.04,139.01,0.66392277]
["bitfinex","SOLUSD",1767911827723,7.19189399,139.05,139.01,0.66392277]
["bitfinex","SOLUSD",1767911827925,2.12106359,139.04,139.01,0.66392277]
["bitfinex","SOLUSD",1767911829129,9.31295758,139.05,139.01,0.66392277]
["bitfinex","SOLUSD",1767911831836,7.19091579,139.07,139.03,0.66392277]
["bitfinex","SOLUSD",1767911833335,20.32948376,139.1,139.06,0.66392277]
["bitfinex","SOLUSD",1767911834032,9.30979085,139.11,139.07,0.66392277]
["bitfinex","SOLUSD",1767911834219,22.44858605,139.13,139.09,0.66392277]
["bitfinex","SOLUSD",1767911834538,2.12106359,139.12,139.09,0.66392277]
["bitfinex","SOLUSD",1767911835533,9.30911834,139.12,139.09,0.66392277]
["bitfinex","SOLUSD",1767911836514,7.18805475,139.12,139.09,0.66392277]
["bitfinex","SOLUSD",1767911837326,22.42870289,139.13,139.09,0.66392277]
["bitfinex","SOLUSD",1767911837722,17.96799394,139.14,139.09,0.66392277]
["bitfinex","SOLUSD",1767911837723,7.18705111,139.14,139.1,0.66392277]
["bitfinex","SOLUSD",1767911838040,9.3081147,139.14,139.1,0.66392277]
["bitfinex","SOLUSD",1767911839039,22.4281147,139.14,139.1,0.66392277]
["bitfinex","SOLUSD",1767911839743,20.30705111,139.14,139.1,0.66392277]
["bitfinex","SOLUSD",1767911842644,15.24106359,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911843347,2.12106359,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911843522,15.24106359,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911843918,13.12,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911845348,22.42790314,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911847948,20.30683955,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911848549,22.42790314,139.15,139.11,0.66392277]
["bitfinex","SOLUSD",1767911852746,7.18683955,139.15,139.11,7.8523556]
["bitfinex","SOLUSD",1767911852923,7.18638657,139.16,139.11,0.66392277]
["bitfinex","SOLUSD",1767911853121,7.18566176,139.17,139.13,0.67451148]
["bitfinex","SOLUSD",1767911853343,9.30672535,139.17,139.13,0.67451148]
["bitfinex","SOLUSD",1767911855248,20.30566176,139.17,139.13,0.67451148]
["bitfinex","SOLUSD",1767911855448,7.18566176,139.17,139.13,0.67451148]
["bitfinex","SOLUSD",1767911857458,7.18566176,139.17,139.13,2.79557507]
["bitfinex","SOLUSD",1767911857656,7.18566176,139.17,139.14,0.67451148]
["bitfinex","SOLUSD",1767911860162,7.18566176,139.17,139.14,2.79557507]
["bitfinex","SOLUSD",1767911860452,7.18566176,139.17,139.13,0.67451148]
["bitfinex","SOLUSD",1767911860654,2.12106359,139.16,139.12,0.67451148]
["bitfinex","SOLUSD",1767911860851,7.18566176,139.17,139.12,0.67451148]
["bitfinex","SOLUSD",1767911861051,9.30672535,139.17,139.12,0.67451148]
["bitfinex","SOLUSD",1767911862558,7.18566176,139.17,139.12,0.67451148]
["bitfinex","SOLUSD",1767911862759,9.30672535,139.17,139.12,0.67451148]
["bitfinex","SOLUSD",1767911864561,7.18566176,139.17,139.12,0.67451148]
["bitfinex","SOLUSD",1767911864766,9.30672535,139.17,139.12,0.67451148]
["bitfinex","SOLUSD",1767911865361,7.18566176,139.17,139.14,0.67451148]
["bitfinex","SOLUSD",1767911866161,7.18566176,139.17,139.14,2.79557507]
["bitfinex","SOLUSD",1767911866544,7.18566176,139.17,139.14,3.98235348]
["bitfinex","SOLUSD",1767911866745,20.30494036,139.18,139.14,3.98235348]
["bitfinex","SOLUSD",1767911867263,20.30494036,139.18,139.14,0.67451148]
["bitfinex","SOLUSD",1767911873460,20.30494036,139.18,139.14,3.98235348]
["bitfinex","SOLUSD",1767911873661,20.30494036,139.18,139.15,0.67451148]
["bitfinex","SOLUSD",1767911874068,13.12,139.18,139.14,11.1690791]
["bitfinex","SOLUSD",1767911874371,7.18442416,139.19,139.14,11.1690791]
["bitfinex","SOLUSD",1767911874545,13.12,139.18,139.14,11.1690791]
["bitfinex","SOLUSD",1767911875076,20.30499862,139.18,139.14,11.1690791]
["bitfinex","SOLUSD",1767911878557,20.30499862,139.18,139.14,3.98235348]
["bitfinex","SOLUSD",1767911878970,20.30499862,139.18,139.14,3.307842]
["bitfinex","SOLUSD",1767911879979,13.12,139.18,139.15,3.98235348]
["bitfinex","SOLUSD",1767911880472,20.30497107,139.18,139.14,0.67451148]
["bitfinex","SOLUSD",1767911880666,20.30497107,139.18,139.12,0.67451148]
["bitfinex","SOLUSD",1767911880979,3.307842,139.16,139.09,7.18939004]
["bitfinex","SOLUSD",1767911881183,38.55164512,139.18,139.1,0.67451148]
["bitfinex","SOLUSD",1767911881184,16.427842,139.15,139.1,0.67451148]
["bitfinex","SOLUSD",1767911881481,13.12,139.15,139.11,0.67451148]
["bitfinex","SOLUSD",1767911881867,3.307842,139.12,139.06,0.67451148]
["bitfinex","SOLUSD",1767911882055,3.307842,139.09,139.06,0.67451148]
["bitfinex","SOLUSD",1767911882255,10.45963084,139.09,139.05,0.67451148]
["bitfinex","SOLUSD",1767911883075,3.307842,139.08,139.05,0.67451148]
["bitfinex","SOLUSD",1767911883272,3.307842,139.08,139.03,0.71648367]
["bitfinex","SOLUSD",1767911884256,7.19062342,139.07,139.03,0.71648367]
["bitfinex","SOLUSD",1767911885066,20.31062342,139.07,139.03,0.71648367]
["bitfinex","SOLUSD",1767911885584,23.61846542,139.07,139.03,0.71648367]
["bitfinex","SOLUSD",1767911885769,41.59502398,139.07,139.02,0.71648367]
["bitfinex","SOLUSD",1767911886788,7.19030245,139.08,139.04,0.71871945]
["bitfinex","SOLUSD",1767911886993,7.19030245,139.08,139.05,0.71871945]
["bitfinex","SOLUSD",1767911890569,10.49814445,139.08,139.05,0.71871945]
["bitfinex","SOLUSD",1767911890884,7.19030245,139.08,139.05,0.71871945]
["bitfinex","SOLUSD",1767911895892,3.307842,139.06,138.99,17.98641712]
["bitfinex","SOLUSD",1767911896192,16.427842,139.06,139.0,3.307842]
["bitfinex","SOLUSD",1767911896393,16.427842,139.06,139.01,3.307842]
["bitfinex","SOLUSD",1767911896595,16.427842,139.06,138.99,80.08641712]
["bitfinex","SOLUSD",1767911896893,0.6439588,139.04,138.97,93.20918283]
["bitfinex","SOLUSD",1767911897196,16.427842,139.04,138.99,7.19445634]
["bitfinex","SOLUSD",1767911897489,13.12,139.04,138.99,10.50229834]
["bitfinex","SOLUSD",1767911897965,13.12,139.04,139.0,0.71871945]
["bitfinex","SOLUSD",1767911898169,16.427842,139.04,139.0,0.71871945]
["bitfinex","SOLUSD",1767911900281,10.66879023,139.03,139.0,0.71871945]
["bitfinex","SOLUSD",1767911900484,0.6439588,139.02,138.98,7.91389309]
["bitfinex","SOLUSD",1767911900679,0.6439588,139.02,138.99,0.71871945]
["bitfinex","SOLUSD",1767911900894,10.50053422,139.03,138.99,0.71871945]
["bitfinex","SOLUSD",1767911901207,0.64876388,139.02,138.99,0.71871945]
["bitfinex","SOLUSD",1767911901800,11.15420075,139.03,138.99,0.71871945]
["bitfinex","SOLUSD",1767911902004,7.19269222,139.03,138.99,0.71871945]
["bitfinex","SOLUSD",1767911903981,3.95660588,139.01,138.97,0.71871945]
["bitfinex","SOLUSD",1767911904301,10.67085517,139.0,138.97,0.71871945]
["bitfinex","SOLUSD",1767911904504,10.67085517,139.0,138.96,0.71871945]
["bitfinex","SOLUSD",1767911904705,7.36301317,139.0,138.96,0.71871945]
["bitfinex","SOLUSD",1767911905094,7.19475716,139.0,138.96,0.71871945]
["bitfinex","SOLUSD",1767911907309,7.19475716,139.0,138.96,4.02656145]
["bitfinex","SOLUSD",1767911907616,7.19475716,139.0,138.97,0.71871945]
["bitfinex","SOLUSD",1767911908511,18.14820925,139.01,138.97,0.71871945]
["bitfinex","SOLUSD",1767911908512,25.17853392,139.01,138.97,0.71871945]
["bitfinex","SOLUSD",1767911909186,25.17853392,139.01,138.98,0.71871945]
["bitfinex","SOLUSD",1767911909787,0.65366653,138.99,138.95,0.1]
["bitfinex","SOLUSD",1767911911106,7.19527989,138.98,138.95,0.1]
["bitfinex","SOLUSD",1767911911908,29.14498816,138.98,138.95,0.81871945]
["bitfinex","SOLUSD",1767911913914,0.71100975,138.97,138.95,0.1]
["bitfinex","SOLUSD",1767911914801,4.01885175,138.97,138.95,0.1]
["bitfinex","SOLUSD",1767911915125,0.71100975,138.97,138.95,0.1]
["bitfinex","SOLUSD",1767911915416,0.71100975,138.95,138.9,0.7192137]
["bitfinex","SOLUSD",1767911915593,4.01885175,138.95,138.9,0.7192137]
["bitfinex","SOLUSD",1767911915794,0.71100975,138.94,138.9,0.7192137]
["bitfinex","SOLUSD",1767911915998,3.307842,138.93,138.9,0.7192137]
["bitfinex","SOLUSD",1767911916193,4.01885175,138.93,138.87,14.67030407]
["bitfinex","SOLUSD",1767911916411,0.71100975,138.93,138.87,14.67030407]
["bitfinex","SOLUSD",1767911916613,4.01885175,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767911917615,4.01885175,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767911918125,0.71100975,138.87,138.81,7.20395684]
["bitfinex","SOLUSD",1767911918426,4.01885175,138.87,138.82,0.7192137]
["bitfinex","SOLUSD",1767911919006,0.71100975,138.87,138.83,0.7192137]
["bitfinex","SOLUSD",1767911919202,4.01885175,138.89,138.84,0.1183474]
["bitfinex","SOLUSD",1767911919603,4.01885175,138.89,138.84,7.32066892]
["bitfinex","SOLUSD",1767911920120,11.21901835,138.89,138.84,7.32066892]
["bitfinex","SOLUSD",1767911920918,4.01885175,138.86,138.81,0.1183474]
["bitfinex","SOLUSD",1767911921118,4.01885175,138.86,138.81,7.32226695]
["bitfinex","SOLUSD",1767911921317,0.71100975,138.85,138.81,0.1183474]
["bitfinex","SOLUSD",1767911921511,11.22123849,138.85,138.81,0.1183474]
["bitfinex","SOLUSD",1767911921902,11.22123849,138.85,138.8,7.32275799]
["bitfinex","SOLUSD",1767911922304,0.71100975,138.85,138.81,7.32234573]
["bitfinex","SOLUSD",1767911922512,4.01885175,138.85,138.81,7.32234573]
["bitfinex","SOLUSD",1767911922710,0.71100975,138.82,138.78,0.5586992]
["bitfinex","SOLUSD",1767911922909,4.01885175,138.82,138.78,0.5586992]
["bitfinex","SOLUSD",1767911923117,0.71100975,138.82,138.78,0.5586992]
["bitfinex","SOLUSD",1767911923727,4.01885175,138.82,138.78,0.4403518]
["bitfinex","SOLUSD",1767911924120,4.01885175,138.82,138.76,0.1]
["bitfinex","SOLUSD",1767911924121,4.01885175,138.8,138.76,0.1]
["bitfinex","SOLUSD",1767911924446,0.71100975,138.8,138.76,0.1]
["bitfinex","SOLUSD",1767911924609,4.01885175,138.8,138.76,0.1]
["bitfinex","SOLUSD",1767911924809,0.71100975,138.8,138.76,0.1]
["bitfinex","SOLUSD",1767911925210,7.20408309,138.82,138.76,0.1]
["bitfinex","SOLUSD",1767911925412,3.307842,138.81,138.76,0.1]
["bitfinex","SOLUSD",1767911925735,7.2041671,138.81,138.76,3.407842]
["bitfinex","SOLUSD",1767911926521,0.71100975,138.82,138.78,3.307842]
["bitfinex","SOLUSD",1767911926727,0.71100975,138.83,138.78,3.307842]
["bitfinex","SOLUSD",1767911926916,0.71100975,138.83,138.78,16.447842]
["bitfinex","SOLUSD",1767911927108,0.71100975,138.83,138.78,13.14]
["bitfinex","SOLUSD",1767911927306,0.71100975,138.83,138.78,16.447842]
["bitfinex","SOLUSD",1767911927798,3.307842,138.82,138.76,0.1]
["bitfinex","SOLUSD",1767911928006,4.01885175,138.81,138.76,13.24]
["bitfinex","SOLUSD",1767911928615,2.83981105,138.81,138.76,13.24]
["bitfinex","SOLUSD",1767911928826,2.83981105,138.81,138.76,20.44648969]
["bitfinex","SOLUSD",1767911929026,2.83981105,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767911929027,10.04412104,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767911929728,7.91531974,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767911929932,7.91531974,138.81,138.76,7.30648969]
["bitfinex","SOLUSD",1767911930235,7.91531974,138.81,138.76,0.1]
["bitfinex","SOLUSD",1767911930236,10.04412104,138.81,138.76,0.1]
["bitfinex","SOLUSD",1767911930409,0.71100975,138.8,138.76,13.24]
["bitfinex","SOLUSD",1767911930928,0.71100975,138.79,138.68,3.76094046]
["bitfinex","SOLUSD",1767911931131,0.71100975,138.76,138.7,2.1288013]
["bitfinex","SOLUSD",1767911931437,0.71100975,138.76,138.7,15.2688013]
["bitfinex","SOLUSD",1767911931931,0.71100975,138.76,138.71,2.1288013]
["bitfinex","SOLUSD",1767911932146,7.2072072,138.75,138.71,2.1288013]
["bitfinex","SOLUSD",1767911933845,7.2072072,138.75,138.7,20.34968723]
["bitfinex","SOLUSD",1767911934025,7.9197756,138.72,138.66,14.89071393]
["bitfinex","SOLUSD",1767911934332,0.71100975,138.71,138.67,13.16]
["bitfinex","SOLUSD",1767911935916,0.68100968,138.71,138.67,13.16]
["bitfinex","SOLUSD",1767911936115,7.89056296,138.71,138.67,13.16]
["bitfinex","SOLUSD",1767911937922,7.89056296,138.71,138.66,22.13257068]
["bitfinex","SOLUSD",1767911938120,7.89056296,138.71,138.67,13.16]
["bitfinex","SOLUSD",1767911938635,0.71100975,138.69,138.66,14.89071393]
["bitfinex","SOLUSD",1767911938837,0.71100975,138.67,138.61,3.75952992]
["bitfinex","SOLUSD",1767911939142,0.71100975,138.67,138.63,2.848015]
["bitfinex","SOLUSD",1767911939353,0.71100975,138.67,138.63,0.7192137]
["bitfinex","SOLUSD",1767911939654,0.71100975,138.67,138.64,13.16]
["bitfinex","SOLUSD",1767911940241,2.1288013,138.68,138.64,13.8792137]
["bitfinex","SOLUSD",1767911940746,0.099,138.69,138.64,13.8792137]
["bitfinex","SOLUSD",1767911940747,9.43864494,138.69,138.64,13.8792137]
["bitfinex","SOLUSD",1767911942524,13.02252872,138.69,138.64,13.8792137]
["bitfinex","SOLUSD",1767911942920,31.04834168,138.69,138.64,13.8792137]
["bitfinex","SOLUSD",1767911944039,31.04834168,138.69,138.58,0.28432314]
["bitfinex","SOLUSD",1767911944040,0.1049004,138.67,138.61,0.67707592]
["bitfinex","SOLUSD",1767911944244,5.71268508,138.65,138.61,0.67707592]
["bitfinex","SOLUSD",1767911944830,5.71268508,138.65,138.54,47.12130076]
["bitfinex","SOLUSD",1767911944831,0.68913897,138.62,138.56,5.71268508]
["bitfinex","SOLUSD",1767911945157,6.40182405,138.62,138.56,5.71268508]
["bitfinex","SOLUSD",1767911945454,6.40182405,138.62,138.56,18.87268508]
["bitfinex","SOLUSD",1767911945639,0.68913897,138.62,138.56,13.16]
["bitfinex","SOLUSD",1767911945841,7.21448668,138.61,138.56,18.87268508]
["bitfinex","SOLUSD",1767911946042,7.90362565,138.61,138.56,18.87268508]
["bitfinex","SOLUSD",1767911946850,0.69473311,138.65,138.6,0.70284813]
["bitfinex","SOLUSD",1767911947048,6.40741819,138.63,138.58,0.70284813]
["bitfinex","SOLUSD",1767911947256,7.21292556,138.64,138.53,0.1]
["bitfinex","SOLUSD",1767911947257,0.69473311,138.59,138.54,0.70284813]
["bitfinex","SOLUSD",1767911947444,0.69473311,138.59,138.54,6.41553321]
["bitfinex","SOLUSD",1767911947636,0.69473311,138.59,138.55,0.70284813]
["bitfinex","SOLUSD",1767911947831,7.21604849,138.58,138.55,0.70284813]
["bitfinex","SOLUSD",1767911949974,7.21604849,138.58,138.55,6.41553321]
["bitfinex","SOLUSD",1767911950158,0.69473311,138.56,138.53,0.1]
["bitfinex","SOLUSD",1767911951062,0.69473311,138.56,138.51,31.65959544]
["bitfinex","SOLUSD",1767911951964,0.69473311,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767911953539,7.21865299,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767911953882,7.9133861,138.53,138.51,1e-08]
["bitfinex","SOLUSD",1767911954041,0.69473311,138.55,138.51,1e-08]
["bitfinex","SOLUSD",1767911954242,0.69473311,138.54,138.51,1e-08]
["bitfinex","SOLUSD",1767911954548,5.71268508,138.55,138.51,1e-08]
["bitfinex","SOLUSD",1767911954744,0.69473311,138.55,138.51,1e-08]
["bitfinex","SOLUSD",1767911955143,0.69473311,138.51,138.44,0.70284813]
["bitfinex","SOLUSD",1767911955348,0.69473311,138.5,138.45,18.89268508]
["bitfinex","SOLUSD",1767911955547,0.69473311,138.5,138.45,13.88284813]
["bitfinex","SOLUSD",1767911955548,7.22073795,138.49,138.45,13.88284813]
["bitfinex","SOLUSD",1767911955742,7.91547106,138.49,138.39,36.99521506]
["bitfinex","SOLUSD",1767911955969,0.69473311,138.48,138.44,5.71268508]
["bitfinex","SOLUSD",1767911956170,0.6647331,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767911957270,0.6647331,138.48,138.45,18.89268508]
["bitfinex","SOLUSD",1767911957779,7.88613847,138.48,138.45,18.89268508]
["bitfinex","SOLUSD",1767911958444,0.69473311,138.5,138.46,0.70284813]
["bitfinex","SOLUSD",1767911958644,7.91475496,138.51,138.46,0.70284813]
["bitfinex","SOLUSD",1767911958875,7.91475496,138.51,138.47,18.89268508]
["bitfinex","SOLUSD",1767911959044,7.91475496,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767911960144,7.91475496,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767911960352,0.69473311,138.5,138.43,0.70284813]
["bitfinex","SOLUSD",1767911960546,0.69473311,138.49,138.44,18.89268508]
["bitfinex","SOLUSD",1767911960746,0.69473311,138.49,138.44,5.71268508]
["bitfinex","SOLUSD",1767911960954,0.69473311,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767911961864,0.69473311,138.49,138.45,18.89268508]
["bitfinex","SOLUSD",1767911962356,7.22125938,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767911962543,7.22125938,138.48,138.46,13.18]
["bitfinex","SOLUSD",1767911962747,7.22125938,138.48,138.44,19.59553321]
["bitfinex","SOLUSD",1767911963358,7.22125938,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767911964454,6.40741819,138.46,138.42,0.70284813]
["bitfinex","SOLUSD",1767911965071,0.69473311,138.46,138.42,0.70284813]
["bitfinex","SOLUSD",1767911965268,0.69473311,138.46,138.41,5.71268508]
["bitfinex","SOLUSD",1767911965565,0.69473311,138.46,138.42,5.71268508]
["bitfinex","SOLUSD",1767911966678,7.22282412,138.45,138.42,5.71268508]
["bitfinex","SOLUSD",1767911967569,7.91755723,138.45,138.42,5.71268508]
["bitfinex","SOLUSD",1767911967874,7.91755723,138.45,138.41,13.88284813]
["bitfinex","SOLUSD",1767911968278,7.91755723,138.45,138.41,19.59553321]
["bitfinex","SOLUSD",1767911968654,0.69473311,138.45,138.41,0.70284813]
["bitfinex","SOLUSD",1767911968851,7.22252915,138.46,138.41,6.41553321]
["bitfinex","SOLUSD",1767911969062,7.91726226,138.46,138.41,6.41553321]
["bitfinex","SOLUSD",1767911969276,0.69473311,138.45,138.41,6.41553321]
["bitfinex","SOLUSD",1767911969668,0.69473311,138.45,138.42,5.71268508]
["bitfinex","SOLUSD",1767911969859,0.69473311,138.45,138.41,0.70284813]
["bitfinex","SOLUSD",1767911970184,0.69473311,138.45,138.41,13.88284813]
["bitfinex","SOLUSD",1767911970387,0.69473311,138.45,138.42,5.71268508]
["bitfinex","SOLUSD",1767911970677,0.69473311,138.44,138.38,0.70284813]
["bitfinex","SOLUSD",1767911970853,0.69473311,138.43,138.38,5.71268508]
["bitfinex","SOLUSD",1767911971053,0.69473311,138.43,138.37,13.88284813]
["bitfinex","SOLUSD",1767911971264,0.69473311,138.43,138.38,5.71268508]
["bitfinex","SOLUSD",1767911971469,0.69473311,138.43,138.37,19.59553321]
["bitfinex","SOLUSD",1767911971883,0.69473311,138.43,138.37,13.88284813]
["bitfinex","SOLUSD",1767911972227,0.69473311,138.43,138.38,5.71268508]
["bitfinex","SOLUSD",1767911972779,7.22438953,138.42,138.37,13.88284813]
["bitfinex","SOLUSD",1767911972953,7.94362722,138.42,138.38,5.71268508]
["bitfinex","SOLUSD",1767911973160,7.94362722,138.42,138.37,19.59553321]
["bitfinex","SOLUSD",1767911973360,7.94362722,138.42,138.31,46.98150175]
["bitfinex","SOLUSD",1767911973361,0.71923769,138.39,138.32,0.71716285]
["bitfinex","SOLUSD",1767911973562,0.71923769,138.39,138.33,5.71268508]
["bitfinex","SOLUSD",1767911973756,0.69367941,138.38,138.31,0.1]
["bitfinex","SOLUSD",1767911973979,5.71268508,138.32,138.26,3.77050821]
["bitfinex","SOLUSD",1767911974155,5.71268508,138.31,138.25,0.71716285]
["bitfinex","SOLUSD",1767911974357,13.18,138.33,138.25,0.71716285]
["bitfinex","SOLUSD",1767911974562,2.14429577,138.31,138.26,0.71716285]
["bitfinex","SOLUSD",1767911974871,7.23059672,138.31,138.26,0.71716285]
["bitfinex","SOLUSD",1767911975072,9.37489249,138.31,138.26,0.71716285]
["bitfinex","SOLUSD",1767911975271,7.23059672,138.31,138.26,0.71716285]
["bitfinex","SOLUSD",1767911975478,7.23059672,138.31,138.26,7.94985807]
["bitfinex","SOLUSD",1767911975675,16.38221357,138.38,138.26,7.94985807]
["bitfinex","SOLUSD",1767911975676,38.47450025,138.37,138.29,2.86145862]
["bitfinex","SOLUSD",1767911976008,38.47450025,138.37,138.3,0.71716285]
["bitfinex","SOLUSD",1767911976187,2.14429577,138.33,138.3,0.71716285]
["bitfinex","SOLUSD",1767911976514,5.74117403,138.34,138.3,0.71716285]
["bitfinex","SOLUSD",1767911976811,12.96987033,138.34,138.3,0.71716285]
["bitfinex","SOLUSD",1767911977114,7.2286963,138.34,138.3,0.71716285]
["bitfinex","SOLUSD",1767911977416,12.96987033,138.34,138.3,0.71716285]
["bitfinex","SOLUSD",1767911978117,7.2286963,138.34,138.3,0.71716285]
["bitfinex","SOLUSD",1767911978407,5.74117403,138.35,138.3,0.71716285]
["bitfinex","SOLUSD",1767911978994,18.06665903,138.38,138.31,0.71716285]
["bitfinex","SOLUSD",1767911979183,7.22714688,138.37,138.33,0.71716285]
["bitfinex","SOLUSD",1767911979403,7.22714688,138.37,138.33,6.45833688]
["bitfinex","SOLUSD",1767911979732,7.22714688,138.37,138.33,0.71716285]
["bitfinex","SOLUSD",1767911980212,7.22714688,138.37,138.33,6.45833688]
["bitfinex","SOLUSD",1767911980616,5.74117403,138.39,138.33,6.45833688]
["bitfinex","SOLUSD",1767911981197,5.74117403,138.39,138.33,0.71716285]
["bitfinex","SOLUSD",1767911981516,25.57151336,138.41,138.33,6.45833688]
["bitfinex","SOLUSD",1767911981708,5.74117403,138.39,138.33,6.45833688]
["bitfinex","SOLUSD",1767911982011,5.74117403,138.36,138.29,0.71716285]
["bitfinex","SOLUSD",1767911982311,5.74117403,138.36,138.3,5.74117403]
["bitfinex","SOLUSD",1767911982508,7.22804481,138.35,138.3,5.74117403]
["bitfinex","SOLUSD",1767911983101,7.22804481,138.35,138.29,0.71716285]
["bitfinex","SOLUSD",1767911983308,25.29815684,138.35,138.3,5.74117403]
["bitfinex","SOLUSD",1767911984893,7.22770621,138.36,138.33,5.74117403]
["bitfinex","SOLUSD",1767911985814,25.29651222,138.36,138.32,5.74117403]
["bitfinex","SOLUSD",1767911986422,25.29651222,138.36,138.31,6.45833688]
["bitfinex","SOLUSD",1767911987111,25.29651222,138.36,138.32,5.74117403]
["bitfinex","SOLUSD",1767911987311,7.22770621,138.36,138.32,6.45833688]
["bitfinex","SOLUSD",1767911987699,31.03768625,138.36,138.3,0.71716285]
["bitfinex","SOLUSD",1767911987906,5.74117403,138.35,138.29,5.74117403]
["bitfinex","SOLUSD",1767911988423,5.74117403,138.35,138.29,6.45833688]
["bitfinex","SOLUSD",1767911988720,9.32900372,138.35,138.29,10.04616657]
["bitfinex","SOLUSD",1767911988921,25.29998553,138.34,138.29,10.04616657]
["bitfinex","SOLUSD",1767911990303,9.32900372,138.34,138.29,0.71716285]
["bitfinex","SOLUSD",1767911990701,9.32900372,138.34,138.28,22.52900372]
["bitfinex","SOLUSD",1767911990914,9.32900372,138.35,138.29,9.32900372]
["bitfinex","SOLUSD",1767911991444,9.32900372,138.36,138.3,9.32900372]
["bitfinex","SOLUSD",1767911992314,25.29815684,138.35,138.3,9.32900372]
["bitfinex","SOLUSD",1767911992734,25.29815684,138.35,138.3,10.04616657]
["bitfinex","SOLUSD",1767911993537,25.29815684,138.35,138.3,0.71716285]
["bitfinex","SOLUSD",1767911993736,25.29815684,138.35,138.3,10.04616657]
["bitfinex","SOLUSD",1767911994827,9.32900372,138.35,138.3,10.04616657]
["bitfinex","SOLUSD",1767911995144,9.32900372,138.36,138.3,10.04616657]
["bitfinex","SOLUSD",1767911995342,9.32900372,138.36,138.3,0.71716285]
["bitfinex","SOLUSD",1767911995527,61.42506141,138.38,138.3,0.71716285]
["bitfinex","SOLUSD",1767911995528,9.32900372,138.35,138.3,0.71716285]
["bitfinex","SOLUSD",1767911996424,25.29998553,138.34,138.3,0.71716285]
["bitfinex","SOLUSD",1767911996961,25.29998553,138.34,138.31,0.71716285]
["bitfinex","SOLUSD",1767911997322,25.29998553,138.34,138.3,9.32900372]
["bitfinex","SOLUSD",1767911997559,25.29998553,138.34,138.3,10.04616657]
["bitfinex","SOLUSD",1767911997726,7.22808779,138.35,138.32,9.32900372]
["bitfinex","SOLUSD",1767911997925,7.22808779,138.35,138.32,10.04616657]
["bitfinex","SOLUSD",1767911998631,18.0690599,138.36,138.32,10.04616657]
["bitfinex","SOLUSD",1767911999334,7.22700007,138.37,138.34,10.04616657]
["bitfinex","SOLUSD",1767912000232,9.32900372,138.35,138.28,0.71716285]
["bitfinex","SOLUSD",1767912000534,25.30261951,138.33,138.28,10.04616657]
["bitfinex","SOLUSD",1767912000738,25.30261951,138.33,138.29,9.32900372]
["bitfinex","SOLUSD",1767912002157,25.30261951,138.33,138.28,10.04616657]
["bitfinex","SOLUSD",1767912002354,25.30261951,138.33,138.29,9.32900372]
["bitfinex","SOLUSD",1767912002650,7.22856729,138.34,138.29,0.70526605]
["bitfinex","SOLUSD",1767912002859,7.22856729,138.34,138.29,10.03426977]
["bitfinex","SOLUSD",1767912003356,7.22856729,138.34,138.28,0.70526605]
["bitfinex","SOLUSD",1767912003659,25.29998553,138.34,138.29,9.32900372]
["bitfinex","SOLUSD",1767912004154,9.32900372,138.33,138.28,10.03426977]
["bitfinex","SOLUSD",1767912004657,34.62898925,138.34,138.3,0.70526605]
["bitfinex","SOLUSD",1767912004956,34.62898925,138.34,138.29,0.70526605]
["bitfinex","SOLUSD",1767912014462,25.29998553,138.34,138.29,10.03426977]
["bitfinex","SOLUSD",1767912015567,25.29632841,138.36,138.3,0.67688129]
["bitfinex","SOLUSD",1767912015873,9.32900372,138.35,138.29,10.00588501]
["bitfinex","SOLUSD",1767912016064,9.32900372,138.35,138.29,0.67688129]
["bitfinex","SOLUSD",1767912016262,9.32900372,138.34,138.27,0.67688129]
["bitfinex","SOLUSD",1767912016567,9.32900372,138.34,138.28,0.67688129]
["bitfinex","SOLUSD",1767912017563,25.30181449,138.33,138.28,0.67688129]
["bitfinex","SOLUSD",1767912018565,3.350398,138.32,138.26,0.67688129]
["bitfinex","SOLUSD",1767912019454,25.30181449,138.33,138.26,0.67688129]
["bitfinex","SOLUSD",1767912019656,3.350398,138.32,138.26,0.67688129]
["bitfinex","SOLUSD",1767912020153,3.350398,138.32,138.27,0.67688129]
["bitfinex","SOLUSD",1767912020555,3.350398,138.32,138.26,3.350398]
["bitfinex","SOLUSD",1767912020755,3.350398,138.32,138.26,4.02727929]
["bitfinex","SOLUSD",1767912020971,3.350398,138.32,138.26,3.350398]
["bitfinex","SOLUSD",1767912021361,3.350398,138.32,138.26,4.02727929]
["bitfinex","SOLUSD",1767912023287,3.350398,138.32,138.25,7.23324995]
["bitfinex","SOLUSD",1767912023581,3.350398,138.32,138.25,11.26052924]
["bitfinex","SOLUSD",1767912023766,3.350398,138.32,138.26,0.67688129]
["bitfinex","SOLUSD",1767912024291,7.22908985,138.33,138.29,0.67688129]
["bitfinex","SOLUSD",1767912024965,25.29632841,138.36,138.3,0.67688129]
["bitfinex","SOLUSD",1767912025162,28.64672641,138.36,138.3,0.67688129]
["bitfinex","SOLUSD",1767912025580,25.29632841,138.36,138.31,0.67688129]
["bitfinex","SOLUSD",1767912025969,7.2275224,138.36,138.32,0.67688129]
["bitfinex","SOLUSD",1767912026171,3.350398,138.39,138.33,0.67688129]
["bitfinex","SOLUSD",1767912026479,3.350398,138.39,138.34,0.67688129]
["bitfinex","SOLUSD",1767912026675,7.22595563,138.39,138.35,0.67688129]
["bitfinex","SOLUSD",1767912026980,7.22551505,138.4,138.36,0.67688129]
["bitfinex","SOLUSD",1767912027278,7.2251321,138.41,138.38,0.67688129]
["bitfinex","SOLUSD",1767912027779,10.57441406,138.43,138.38,0.67688129]
["bitfinex","SOLUSD",1767912027982,7.22401606,138.43,138.39,0.67688129]
["bitfinex","SOLUSD",1767912028175,10.57441406,138.43,138.39,0.67688129]
["bitfinex","SOLUSD",1767912028564,16.54040644,138.43,138.39,0.67688129]
["bitfinex","SOLUSD",1767912028871,9.31639038,138.44,138.39,0.67688129]
["bitfinex","SOLUSD",1767912029183,16.5392145,138.45,138.4,0.67688129]
["bitfinex","SOLUSD",1767912029382,9.31639038,138.44,138.4,0.67688129]
["bitfinex","SOLUSD",1767912029562,16.5392145,138.45,138.4,0.67688129]
["bitfinex","SOLUSD",1767912029764,16.5392145,138.45,138.41,0.67688129]
["bitfinex","SOLUSD",1767912030063,7.22241837,138.46,138.42,0.67688129]
["bitfinex","SOLUSD",1767912030263,16.73831949,138.47,138.42,0.67688129]
["bitfinex","SOLUSD",1767912030474,16.73831949,138.47,138.43,0.67688129]
["bitfinex","SOLUSD",1767912030475,0.2,138.47,138.43,0.67688129]
["bitfinex","SOLUSD",1767912030678,0.2,138.47,138.44,0.67688129]
["bitfinex","SOLUSD",1767912030877,0.2,138.47,138.44,0.61688134]
["bitfinex","SOLUSD",1767912031070,0.2,138.47,138.44,9.31639038]
["bitfinex","SOLUSD",1767912031372,0.2,138.47,138.46,9.31639038]
["bitfinex","SOLUSD",1767912031574,0.2,138.49,138.46,9.31639038]
["bitfinex","SOLUSD",1767912031775,7.42079536,138.49,138.43,20.42374414]
["bitfinex","SOLUSD",1767912031974,7.42079536,138.49,138.45,9.31639038]
["bitfinex","SOLUSD",1767912032462,7.42079536,138.49,138.46,9.31639038]
["bitfinex","SOLUSD",1767912032871,0.2,138.49,138.47,10.02104433]
["bitfinex","SOLUSD",1767912033070,0.2,138.49,138.48,10.02104433]
["bitfinex","SOLUSD",1767912033278,0.2,138.49,138.48,9.31639038]
["bitfinex","SOLUSD",1767912033481,0.2,138.51,138.48,9.31639038]
["bitfinex","SOLUSD",1767912033686,0.2,138.51,138.5,9.31639038]
["bitfinex","SOLUSD",1767912034075,0.2,138.51,138.5,9.2837882]
["bitfinex","SOLUSD",1767912034283,7.2185304,138.54,138.51,9.2563904]
["bitfinex","SOLUSD",1767912034680,7.47778302,138.55,138.51,9.2563904]
["bitfinex","SOLUSD",1767912034874,18.30151528,138.57,138.52,9.31639038]
["bitfinex","SOLUSD",1767912035193,18.30151528,138.57,138.51,0.70465395]
["bitfinex","SOLUSD",1767912035194,7.47675283,138.57,138.53,9.31639038]
["bitfinex","SOLUSD",1767912035981,0.099,138.56,138.51,9.31639038]
["bitfinex","SOLUSD",1767912036472,0.099,138.56,138.52,9.31639038]
["bitfinex","SOLUSD",1767912037975,0.099,138.56,138.53,9.31639038]
["bitfinex","SOLUSD",1767912038182,7.31575288,138.57,138.54,9.31639038]
["bitfinex","SOLUSD",1767912038370,7.21675288,138.57,138.54,10.02104433]
["bitfinex","SOLUSD",1767912038578,7.21617607,138.58,138.56,9.31639038]
["bitfinex","SOLUSD",1767912038784,7.21565777,138.59,138.56,9.25639043]
["bitfinex","SOLUSD",1767912039177,7.21565777,138.59,138.56,9.96104438]
["bitfinex","SOLUSD",1767912039388,25.25122586,138.61,138.57,9.31639038]
["bitfinex","SOLUSD",1767912039896,7.21448668,138.61,138.58,9.31639038]
["bitfinex","SOLUSD",1767912041272,25.24742191,138.63,138.58,10.02104433]
["bitfinex","SOLUSD",1767912041679,25.24742191,138.63,138.59,10.02104433]
["bitfinex","SOLUSD",1767912042391,25.24742191,138.63,138.6,10.02104433]
["bitfinex","SOLUSD",1767912042795,7.21344586,138.63,138.6,10.02104433]
["bitfinex","SOLUSD",1767912043189,38.52349714,138.65,138.6,10.02104433]
["bitfinex","SOLUSD",1767912043393,18.13059361,138.65,138.61,10.02104433]
["bitfinex","SOLUSD",1767912043701,18.03159361,138.65,138.62,9.31639038]
["bitfinex","SOLUSD",1767912044591,25.23977788,138.67,138.63,0.70465395]
["bitfinex","SOLUSD",1767912044796,25.39817787,138.67,138.63,9.31639038]
["bitfinex","SOLUSD",1767912044990,0.25898395,138.66,138.61,9.31639038]
["bitfinex","SOLUSD",1767912045191,0.25898395,138.66,138.62,9.31639038]
["bitfinex","SOLUSD",1767912045982,0.25898395,138.66,138.63,9.31639038]
["bitfinex","SOLUSD",1767912046494,0.25898395,138.66,138.62,9.31639038]
["bitfinex","SOLUSD",1767912046495,7.21240533,138.65,138.62,9.31639038]
["bitfinex","SOLUSD",1767912046807,7.21240533,138.65,138.62,10.02104433]
["bitfinex","SOLUSD",1767912047598,7.21240533,138.65,138.63,9.31639038]
["bitfinex","SOLUSD",1767912047799,25.33877788,138.67,138.63,9.31639038]
["bitfinex","SOLUSD",1767912048189,25.23977788,138.67,138.64,0.70465395]
["bitfinex","SOLUSD",1767912050707,25.23977788,138.67,138.64,6.41702916]
["bitfinex","SOLUSD",1767912051113,7.21101587,138.68,138.63,0.70465395]
["bitfinex","SOLUSD",1767912051331,7.21101587,138.68,138.64,6.41702916]
["bitfinex","SOLUSD",1767912051613,7.21101587,138.68,138.65,5.71237521]
["bitfinex","SOLUSD",1767912051818,7.21101587,138.68,138.65,5.65958273]
["bitfinex","SOLUSD",1767912052198,7.21101587,138.68,138.66,6.41702916]
["bitfinex","SOLUSD",1767912052503,20.21961076,138.69,138.66,6.41702916]
["bitfinex","SOLUSD",1767912054406,20.21961076,138.69,138.67,6.41702916]
["bitfinex","SOLUSD",1767912054801,20.1507676,138.69,138.66,5.71237521]
["bitfinex","SOLUSD",1767912055806,38.17658056,138.69,138.66,5.71237521]
["bitfinex","SOLUSD",1767912058396,19.49448106,138.69,138.67,5.71237521]
["bitfinex","SOLUSD",1767912059319,12.28413269,138.69,138.68,5.71237521]
["bitfinex","SOLUSD",1767912060302,12.28413269,138.69,138.67,6.41702916]
["bitfinex","SOLUSD",1767912060509,7.20952019,138.71,138.68,6.41702916]
["bitfinex","SOLUSD",1767912060704,7.2087879,138.72,138.69,5.71237521]
["bitfinex","SOLUSD",1767912061098,7.86507444,138.72,138.69,5.71237521]
["bitfinex","SOLUSD",1767912061911,7.86507444,138.72,138.68,5.71237521]
["bitfinex","SOLUSD",1767912062611,7.86507444,138.72,138.69,5.71237521]
["bitfinex","SOLUSD",1767912063009,7.86507444,138.72,138.57,36.08125168]
["bitfinex","SOLUSD",1767912063010,0.7156105,138.69,138.57,36.08125168]
["bitfinex","SOLUSD",1767912063220,0.7156105,138.66,138.58,13.16]
["bitfinex","SOLUSD",1767912063405,0.7156105,138.66,138.62,5.71237521]
["bitfinex","SOLUSD",1767912064408,0.7156105,138.65,138.56,18.04184723]
["bitfinex","SOLUSD",1767912064616,0.7156105,138.62,138.52,36.09526494]
["bitfinex","SOLUSD",1767912064929,6.42798571,138.61,138.55,5.71237521]
["bitfinex","SOLUSD",1767912065320,6.42798571,138.61,138.56,5.71237521]
["bitfinex","SOLUSD",1767912065829,6.42798571,138.61,138.56,12.92895782]
["bitfinex","SOLUSD",1767912066136,6.42798571,138.61,138.55,5.71237521]
["bitfinex","SOLUSD",1767912066137,0.7156105,138.6,138.55,5.71237521]
["bitfinex","SOLUSD",1767912067622,0.67078061,138.59,138.55,5.71237521]
["bitfinex","SOLUSD",1767912067820,0.6407806,138.59,138.55,5.71237521]
["bitfinex","SOLUSD",1767912068026,7.2155269,138.6,138.55,5.74237522]
["bitfinex","SOLUSD",1767912069814,7.88630751,138.6,138.55,5.74237522]
["bitfinex","SOLUSD",1767912072131,7.88630751,138.6,138.55,12.95998191]
["bitfinex","SOLUSD",1767912072638,7.88630751,138.6,138.56,0.03000001]
["bitfinex","SOLUSD",1767912077219,10.02119993,138.6,138.56,0.03000001]
["bitfinex","SOLUSD",1767912080649,0.67078061,138.56,138.5,0.03000001]
["bitfinex","SOLUSD",1767912080938,2.13489242,138.55,138.51,0.70078062]
["bitfinex","SOLUSD",1767912081148,2.13489242,138.56,138.51,0.70078062]
["bitfinex","SOLUSD",1767912081555,2.13489242,138.56,138.51,7.92034389]
["bitfinex","SOLUSD",1767912081862,2.13489242,138.56,138.51,0.70078062]
["bitfinex","SOLUSD",1767912082029,2.13489242,138.56,138.5,2.83567304]
["bitfinex","SOLUSD",1767912082646,2.13489242,138.56,138.51,7.92045311]
["bitfinex","SOLUSD",1767912082647,9.35228153,138.56,138.51,7.92045311]
["bitfinex","SOLUSD",1767912082843,10.02306214,138.56,138.51,7.92045311]
["bitfinex","SOLUSD",1767912083032,10.02306214,138.56,138.51,0.70078062]
["bitfinex","SOLUSD",1767912084550,10.02306214,138.56,138.46,98.49452155]
["bitfinex","SOLUSD",1767912084551,0.67078061,138.51,138.45,0.70078062]
["bitfinex","SOLUSD",1767912084735,2.80567303,138.5,138.45,0.70078062]
["bitfinex","SOLUSD",1767912084938,0.67078061,138.5,138.45,0.70078062]
["bitfinex","SOLUSD",1767912085141,0.67078061,138.5,138.45,2.83567304]
["bitfinex","SOLUSD",1767912085846,0.67078061,138.5,138.45,0.70078062]
["bitfinex","SOLUSD",1767912086048,0.67078061,138.49,138.44,2.13489242]
["bitfinex","SOLUSD",1767912086243,2.80567303,138.49,138.43,10.05948668]
["bitfinex","SOLUSD",1767912086449,7.22125938,138.48,138.44,0.70078062]
["bitfinex","SOLUSD",1767912087452,7.21936662,138.52,138.48,0.70078062]
["bitfinex","SOLUSD",1767912087758,9.35425904,138.52,138.48,0.70078062]
["bitfinex","SOLUSD",1767912087951,2.80567303,138.5,138.46,0.70078062]
["bitfinex","SOLUSD",1767912088540,0.67078061,138.5,138.46,0.70078062]
["bitfinex","SOLUSD",1767912088754,2.80567303,138.5,138.46,0.70078062]
["bitfinex","SOLUSD",1767912089059,7.89137018,138.5,138.46,0.70078062]
["bitfinex","SOLUSD",1767912089231,10.0262626,138.5,138.46,0.70078062]
["bitfinex","SOLUSD",1767912089431,7.89137018,138.5,138.46,0.70078062]
["bitfinex","SOLUSD",1767912091138,7.89137018,138.5,138.46,10.05791389]
["bitfinex","SOLUSD",1767912093358,0.14216157,138.54,138.47,2.83567304]
["bitfinex","SOLUSD",1767912093359,2.7906575,138.53,138.47,2.83567304]
["bitfinex","SOLUSD",1767912093559,0.65576508,138.52,138.47,2.83567304]
["bitfinex","SOLUSD",1767912093764,0.65576508,138.53,138.48,2.83567304]
["bitfinex","SOLUSD",1767912094059,2.7906575,138.53,138.48,0.70078062]
["bitfinex","SOLUSD",1767912094257,0.65576508,138.52,138.47,2.13489242]
["bitfinex","SOLUSD",1767912094462,0.65576508,138.52,138.48,2.13489242]
["bitfinex","SOLUSD",1767912094847,0.65576508,138.52,138.48,9.35592301]
["bitfinex","SOLUSD",1767912095658,0.65576508,138.52,138.49,2.13489242]
["bitfinex","SOLUSD",1767912095860,0.65576508,138.52,138.48,7.22103059]
["bitfinex","SOLUSD",1767912095861,0.65576508,138.52,138.48,9.35592301]
["bitfinex","SOLUSD",1767912096057,0.65576508,138.52,138.48,7.22103059]
["bitfinex","SOLUSD",1767912096263,0.65576508,138.52,138.48,9.35592301]
["bitfinex","SOLUSD",1767912096767,0.65576508,138.52,138.48,10.05670363]
["bitfinex","SOLUSD",1767912097268,7.21897999,138.53,138.48,10.05670363]
["bitfinex","SOLUSD",1767912097269,7.87396633,138.54,138.49,2.83567304]
["bitfinex","SOLUSD",1767912097452,0.65576508,138.54,138.49,2.83567304]
["bitfinex","SOLUSD",1767912097768,0.65576508,138.54,138.5,0.70078062]
["bitfinex","SOLUSD",1767912098463,0.65576508,138.54,138.5,7.92064982]
["bitfinex","SOLUSD",1767912099879,0.65576508,138.54,138.5,10.05554224]
["bitfinex","SOLUSD",1767912100271,20.39728908,138.56,138.51,0.70078062]
["bitfinex","SOLUSD",1767912100478,7.87237722,138.57,138.52,2.83567304]
["bitfinex","SOLUSD",1767912100972,9.35150456,138.57,138.52,0.70078062]
["bitfinex","SOLUSD",1767912101272,0.65576508,138.58,138.53,2.83567304]
["bitfinex","SOLUSD",1767912101577,7.87188427,138.58,138.53,2.83567304]
["bitfinex","SOLUSD",1767912101980,7.87188427,138.58,138.54,0.70078062]
["bitfinex","SOLUSD",1767912102183,7.21611919,138.58,138.54,0.70078062]
["bitfinex","SOLUSD",1767912102563,7.87134874,138.59,138.54,7.91854802]
["bitfinex","SOLUSD",1767912102764,10.00624116,138.59,138.54,7.91854802]
["bitfinex","SOLUSD",1767912102975,7.87134874,138.59,138.55,0.70078062]
["bitfinex","SOLUSD",1767912106283,0.65576508,138.59,138.55,7.91826383]
["bitfinex","SOLUSD",1767912110183,7.87133934,138.59,138.55,7.91826383]
["bitfinex","SOLUSD",1767912110362,10.00586442,138.6,138.56,0.70078062]
["bitfinex","SOLUSD",1767912110561,7.870972,138.6,138.56,0.70078062]
["bitfinex","SOLUSD",1767912111281,0.65576508,138.6,138.56,0.70078062]
["bitfinex","SOLUSD",1767912112688,0.65576508,138.6,138.56,7.91770242]
["bitfinex","SOLUSD",1767912113472,0.65576508,138.59,138.55,11.25385832]
["bitfinex","SOLUSD",1767912117073,0.65576508,138.6,138.56,4.03639222]
["bitfinex","SOLUSD",1767912119504,0.65576508,138.6,138.56,11.25314353]
["bitfinex","SOLUSD",1767912120002,0.65576508,138.6,138.57,4.03639222]
["bitfinex","SOLUSD",1767912120299,0.65576508,138.61,138.56,7.91753193]
["bitfinex","SOLUSD",1767912120505,0.65576508,138.61,138.56,11.25314353]
["bitfinex","SOLUSD",1767912121079,0.65576508,138.61,138.57,4.03639222]
["bitfinex","SOLUSD",1767912121998,0.65576508,138.61,138.57,7.91714593]
["bitfinex","SOLUSD",1767912122199,0.65576508,138.6,138.57,0.70078062]
["bitfinex","SOLUSD",1767912122792,0.65576508,138.6,138.57,7.91723195]
["bitfinex","SOLUSD",1767912123487,0.72358636,138.61,138.57,7.91723195]
["bitfinex","SOLUSD",1767912125902,7.93815714,138.61,138.57,7.91723195]
["bitfinex","SOLUSD",1767912126098,7.93815714,138.61,138.57,11.25284355]
["bitfinex","SOLUSD",1767912127000,7.93815714,138.61,138.57,7.91723195]
["bitfinex","SOLUSD",1767912127314,7.93815714,138.61,138.57,11.25284355]
["bitfinex","SOLUSD",1767912131586,0.67495219,138.6,138.56,11.24997577]
["bitfinex","SOLUSD",1767912132692,7.88952297,138.61,138.57,0.69751458]
["bitfinex","SOLUSD",1767912133208,0.67495219,138.6,138.57,0.69751458]
["bitfinex","SOLUSD",1767912134415,0.67495219,138.6,138.57,4.03312618]
["bitfinex","SOLUSD",1767912135398,7.88952297,138.61,138.57,4.03312618]
["bitfinex","SOLUSD",1767912135914,0.67495219,138.6,138.56,7.91436417]
["bitfinex","SOLUSD",1767912136100,0.67495219,138.6,138.57,3.3356116]
["bitfinex","SOLUSD",1767912136917,0.67495219,138.6,138.57,4.03312618]
["bitfinex","SOLUSD",1767912141121,0.67495219,138.61,138.57,11.24953545]
["bitfinex","SOLUSD",1767912141421,0.67495219,138.61,138.58,0.69751458]
["bitfinex","SOLUSD",1767912141923,0.67495219,138.61,138.58,11.24889251]
["bitfinex","SOLUSD",1767912145129,0.67495219,138.61,138.58,7.91328091]
["bitfinex","SOLUSD",1767912145307,0.67495219,138.61,138.58,11.24889251]
["bitfinex","SOLUSD",1767912145926,0.67495219,138.61,138.58,7.91328091]
["bitfinex","SOLUSD",1767912146227,0.67495219,138.61,138.58,11.24889251]
["bitfinex","SOLUSD",1767912152731,7.91502371,138.63,138.59,0.69037425]
["bitfinex","SOLUSD",1767912153427,0.70157785,138.62,138.59,0.69037425]
["bitfinex","SOLUSD",1767912155621,7.91561841,138.62,138.59,0.69037425]
["bitfinex","SOLUSD",1767912156417,7.91561841,138.62,138.59,4.02598585]
["bitfinex","SOLUSD",1767912156617,7.21404056,138.62,138.6,0.69037425]
["bitfinex","SOLUSD",1767912156923,7.91561841,138.62,138.59,4.02598585]
["bitfinex","SOLUSD",1767912160436,7.91561841,138.62,138.57,75.28]
["bitfinex","SOLUSD",1767912160437,0.70157785,138.61,138.57,7.9067503]
["bitfinex","SOLUSD",1767912160615,0.70157785,138.61,138.57,0.69037425]
["bitfinex","SOLUSD",1767912160825,0.70157785,138.61,138.57,4.02598585]
["bitfinex","SOLUSD",1767912161842,7.91612224,138.61,138.57,11.24250961]
["bitfinex","SOLUSD",1767912162020,7.91511772,138.63,138.58,0.69037425]
["bitfinex","SOLUSD",1767912162222,0.70157785,138.62,138.58,4.02598585]
["bitfinex","SOLUSD",1767912162837,0.70157785,138.62,138.58,3.3356116]
["bitfinex","SOLUSD",1767912163214,0.70157785,138.61,138.58,3.3356116]
["bitfinex","SOLUSD",1767912163942,0.70157785,138.61,138.58,11.24184342]
["bitfinex","SOLUSD",1767912164142,0.70157785,138.61,138.59,3.3356116]
["bitfinex","SOLUSD",1767912164937,0.70157785,138.61,138.58,7.90623182]
["bitfinex","SOLUSD",1767912165146,0.70157785,138.61,138.58,11.24184342]
["bitfinex","SOLUSD",1767912165826,0.70157785,138.61,138.59,3.3356116]
["bitfinex","SOLUSD",1767912170352,0.70157785,138.61,138.6,3.3356116]
["bitfinex","SOLUSD",1767912170532,0.70157785,138.61,138.6,3.27561161]
["bitfinex","SOLUSD",1767912170733,0.70157785,138.61,138.6,1.82561161]
["bitfinex","SOLUSD",1767912170928,0.70157785,138.61,138.6,1.67797008]
["bitfinex","SOLUSD",1767912171249,0.70157785,138.61,138.6,3.3356116]
["bitfinex","SOLUSD",1767912172356,0.60157785,138.62,138.6,3.3356116]
["bitfinex","SOLUSD",1767912174354,0.60157785,138.62,138.59,0.69037425]
["bitfinex","SOLUSD",1767912174355,0.60157785,138.63,138.61,3.3356116]
["bitfinex","SOLUSD",1767912174541,0.60157785,138.63,138.61,2.13326379]
["bitfinex","SOLUSD",1767912174950,0.60157785,138.63,138.62,2.13326379]
["bitfinex","SOLUSD",1767912176833,7.21292556,138.64,138.62,2.13326379]
["bitfinex","SOLUSD",1767912178734,7.21292556,138.64,138.61,2.13326379]
["bitfinex","SOLUSD",1767912181158,7.21292556,138.64,138.62,2.13326379]
["bitfinex","SOLUSD",1767912181336,7.21292556,138.64,138.6,0.69037425]
["bitfinex","SOLUSD",1767912181661,7.21292556,138.64,138.62,2.13326379]
["bitfinex","SOLUSD",1767912184654,13.18,138.65,138.63,2.13326379]
["bitfinex","SOLUSD",1767912184956,13.18,138.69,138.64,2.13326379]
["bitfinex","SOLUSD",1767912185761,25.2387943,138.68,138.64,2.13326379]
["bitfinex","SOLUSD",1767912187360,25.2387943,138.68,138.63,2.82298222]
["bitfinex","SOLUSD",1767912187958,25.2387943,138.68,138.64,2.13326379]
["bitfinex","SOLUSD",1767912188155,0.2,138.7,138.67,0.68971843]
["bitfinex","SOLUSD",1767912188348,7.40992638,138.7,138.67,0.68971843]
["bitfinex","SOLUSD",1767912188549,7.40992638,138.7,138.66,2.82298222]
["bitfinex","SOLUSD",1767912188738,25.43443971,138.7,138.66,0.68971843]
["bitfinex","SOLUSD",1767912190350,25.43443971,138.7,138.66,2.82298222]
["bitfinex","SOLUSD",1767912190653,25.43443971,138.7,138.67,0.68971843]
["bitfinex","SOLUSD",1767912193352,7.40992638,138.7,138.67,0.68971843]
["bitfinex","SOLUSD",1767912193647,7.40992638,138.7,138.68,2.13326379]
["bitfinex","SOLUSD",1767912193853,7.40992638,138.7,138.66,2.82298222]
["bitfinex","SOLUSD",1767912195259,7.40992638,138.7,138.66,2.13326379]
["bitfinex","SOLUSD",1767912195568,2.41758693,138.69,138.64,2.82298222]
["bitfinex","SOLUSD",1767912195987,0.28432314,138.69,138.64,2.82298222]
["bitfinex","SOLUSD",1767912196446,0.28432314,138.69,138.64,0.68971843]
["bitfinex","SOLUSD",1767912196863,2.41758693,138.69,138.64,0.68971843]
["bitfinex","SOLUSD",1767912197161,0.28432314,138.69,138.64,7.90226658]
["bitfinex","SOLUSD",1767912197342,9.62831354,138.69,138.64,7.90226658]
["bitfinex","SOLUSD",1767912198347,9.62831354,138.69,138.65,0.68971843]
["bitfinex","SOLUSD",1767912198742,9.62831354,138.69,138.64,2.82298222]
["bitfinex","SOLUSD",1767912199448,9.62831354,138.69,138.64,0.68971843]
["bitfinex","SOLUSD",1767912203056,27.6541265,138.69,138.63,0.68971843]
["bitfinex","SOLUSD",1767912203367,2.13326379,138.67,138.61,2.82298222]
["bitfinex","SOLUSD",1767912204076,2.13326379,138.66,138.61,0.68971843]
["bitfinex","SOLUSD",1767912204578,2.13326379,138.66,138.61,2.82298222]
["bitfinex","SOLUSD",1767912205573,7.21240533,138.65,138.61,2.82298222]
["bitfinex","SOLUSD",1767912207574,7.21240533,138.65,138.61,0.68971843]
["bitfinex","SOLUSD",1767912209879,7.21240533,138.65,138.61,2.82298222]
["bitfinex","SOLUSD",1767912211886,20.16347151,138.66,138.62,0.68971843]
["bitfinex","SOLUSD",1767912212283,20.16347151,138.66,138.6,2.13326379]
["bitfinex","SOLUSD",1767912212787,20.16347151,138.66,138.6,2.79150506]
["bitfinex","SOLUSD",1767912213588,20.16347151,138.66,138.61,0.65824127]
["bitfinex","SOLUSD",1767912213976,27.37535669,138.66,138.61,0.65824127]
["bitfinex","SOLUSD",1767912215590,25.2420929,138.66,138.61,2.79150506]
["bitfinex","SOLUSD",1767912218400,25.2420929,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912219900,18.03020772,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912221977,25.2420929,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912222292,25.2420929,138.66,138.61,2.79150506]
["bitfinex","SOLUSD",1767912222502,25.2420929,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912224201,18.03020772,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912227004,25.2420929,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912227800,27.37535669,138.66,138.61,0.65824127]
["bitfinex","SOLUSD",1767912228005,25.2420929,138.66,138.61,0.65824127]
["bitfinex","SOLUSD",1767912228299,25.2420929,138.66,138.62,0.65824127]
["bitfinex","SOLUSD",1767912230713,25.2420929,138.66,138.56,62.1]
["bitfinex","SOLUSD",1767912230714,0.65824127,138.64,138.56,62.1]
["bitfinex","SOLUSD",1767912231007,7.21344586,138.63,138.59,2.13326379]
["bitfinex","SOLUSD",1767912232191,7.18344583,138.63,138.59,2.13326379]
["bitfinex","SOLUSD",1767912232691,7.18344583,138.63,138.6,0.65824127]
["bitfinex","SOLUSD",1767912233793,7.18344583,138.63,138.57,20.39650439]
["bitfinex","SOLUSD",1767912233794,0.099,138.63,138.57,2.13326379]
["bitfinex","SOLUSD",1767912234191,0.099,138.63,138.58,2.13326379]
["bitfinex","SOLUSD",1767912234789,0.099,138.63,138.57,2.13326379]
["bitfinex","SOLUSD",1767912235712,0.099,138.63,138.58,2.13326379]
["bitfinex","SOLUSD",1767912236213,0.099,138.63,138.58,2.79150506]
["bitfinex","SOLUSD",1767912236517,0.099,138.63,138.58,3.99298362]
["bitfinex","SOLUSD",1767912238513,0.099,138.63,138.59,0.65824127]
["bitfinex","SOLUSD",1767912245826,0.099,138.63,138.57,4.04519265]
["bitfinex","SOLUSD",1767912246319,0.099,138.63,138.58,0.70295355]
["bitfinex","SOLUSD",1767912247023,0.099,138.63,138.58,4.0376959]
["bitfinex","SOLUSD",1767912248417,0.099,138.63,138.58,3.33474235]
["bitfinex","SOLUSD",1767912248725,0.099,138.63,138.58,4.0376959]
["bitfinex","SOLUSD",1767912249024,0.099,138.63,138.59,0.70295355]
["bitfinex","SOLUSD",1767912249625,0.099,138.63,138.58,3.33474235]
["bitfinex","SOLUSD",1767912250229,0.099,138.63,138.58,4.0376959]
["bitfinex","SOLUSD",1767912250523,0.099,138.63,138.59,0.70295355]
["bitfinex","SOLUSD",1767912251403,0.099,138.63,138.59,4.0376959]
["bitfinex","SOLUSD",1767912251899,0.099,138.63,138.59,3.33474235]
["bitfinex","SOLUSD",1767912252104,0.099,138.63,138.59,4.0376959]
["bitfinex","SOLUSD",1767912253416,0.099,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912255430,0.099,138.63,138.58,0.70295355]
["bitfinex","SOLUSD",1767912255622,0.099,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912256309,0.099,138.63,138.6,4.0376959]
["bitfinex","SOLUSD",1767912256713,0.099,138.63,138.6,0.70295355]
["bitfinex","SOLUSD",1767912256926,0.099,138.63,138.6,4.0376959]
["bitfinex","SOLUSD",1767912257630,0.099,138.63,138.6,0.70295355]
["bitfinex","SOLUSD",1767912265130,25.93517492,138.64,138.59,3.33474235]
["bitfinex","SOLUSD",1767912265321,25.93517492,138.64,138.57,62.1]
["bitfinex","SOLUSD",1767912265322,25.93517492,138.64,138.6,3.33474235]
["bitfinex","SOLUSD",1767912266021,0.68922926,138.63,138.56,10.55182138]
["bitfinex","SOLUSD",1767912266230,0.68922926,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912266818,25.93517492,138.64,138.6,3.33474235]
["bitfinex","SOLUSD",1767912267015,25.93517492,138.64,138.6,3.51235271]
["bitfinex","SOLUSD",1767912267225,25.93517492,138.64,138.6,3.33474235]
["bitfinex","SOLUSD",1767912272747,52.85715408,138.67,138.6,3.33474235]
["bitfinex","SOLUSD",1767912272748,0.66385458,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912273248,0.66385458,138.65,138.6,3.33474235]
["bitfinex","SOLUSD",1767912273950,0.66385458,138.63,138.57,62.1]
["bitfinex","SOLUSD",1767912274151,0.66385458,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912275949,0.66385458,138.63,138.59,3.33474235]
["bitfinex","SOLUSD",1767912277338,7.21396623,138.62,138.59,3.33474235]
["bitfinex","SOLUSD",1767912280460,25.90727325,138.65,138.59,3.33474235]
["bitfinex","SOLUSD",1767912280939,0.66385458,138.64,138.59,3.33474235]
["bitfinex","SOLUSD",1767912281141,0.66385458,138.64,138.6,3.33474235]
["bitfinex","SOLUSD",1767912282946,25.24706051,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912283257,25.91091509,138.63,138.6,3.33474235]
["bitfinex","SOLUSD",1767912283760,25.91091509,138.63,138.59,3.33474235]
["bitfinex","SOLUSD",1767912284664,25.24706051,138.63,138.59,3.33474235]
["bitfinex","SOLUSD",1767912284864,7.21344586,138.63,138.59,3.33474235]
["bitfinex","SOLUSD",1767912288063,7.21344586,138.63,138.58,10.55057744]
["bitfinex","SOLUSD",1767912288265,7.87730044,138.63,138.58,10.55057744]
["bitfinex","SOLUSD",1767912288565,7.87730044,138.63,138.58,3.33474235]
["bitfinex","SOLUSD",1767912289863,25.91091509,138.63,138.58,3.33474235]
["bitfinex","SOLUSD",1767912291164,25.91091509,138.63,138.57,20.39641963]
["bitfinex","SOLUSD",1767912291165,7.87819665,138.62,138.57,20.39641963]
["bitfinex","SOLUSD",1767912291464,7.87819665,138.62,138.58,3.33474235]
["bitfinex","SOLUSD",1767912294254,0.66385458,138.6,138.57,3.33474235]
["bitfinex","SOLUSD",1767912294565,7.21396623,138.62,138.57,23.76126777]
["bitfinex","SOLUSD",1767912294863,25.24888182,138.62,138.58,0.06000004]
["bitfinex","SOLUSD",1767912295088,25.24888182,138.62,138.57,0.06000004]
["bitfinex","SOLUSD",1767912295444,25.24888182,138.62,138.57,3.39474239]
["bitfinex","SOLUSD",1767912295767,28.58362417,138.62,138.57,0.06000004]
["bitfinex","SOLUSD",1767912296069,25.24888182,138.62,138.57,3.39474239]
["bitfinex","SOLUSD",1767912296443,7.21500721,138.6,138.57,3.39474239]
["bitfinex","SOLUSD",1767912296649,7.21500721,138.6,138.57,2.19434202]
["bitfinex","SOLUSD",1767912297073,7.21500721,138.6,138.58,0.06000004]
["bitfinex","SOLUSD",1767912303676,7.87858891,138.61,138.58,0.06000004]
["bitfinex","SOLUSD",1767912304777,7.87858891,138.61,138.58,2.19434202]
["bitfinex","SOLUSD",1767912304969,7.21473433,138.61,138.6,0.06000004]
["bitfinex","SOLUSD",1767912305272,0.72419285,138.63,138.6,0.06000004]
["bitfinex","SOLUSD",1767912305273,7.21420851,138.62,138.6,0.06000004]
["bitfinex","SOLUSD",1767912308567,7.21361666,138.63,138.61,0.06000004]
["bitfinex","SOLUSD",1767912310280,7.21361666,138.63,138.59,2.13434198]
["bitfinex","SOLUSD",1767912311277,7.88051226,138.63,138.59,2.13434198]
["bitfinex","SOLUSD",1767912311582,0.6668956,138.62,138.59,2.13434198]
["bitfinex","SOLUSD",1767912311775,7.88051226,138.63,138.59,2.13434198]
["bitfinex","SOLUSD",1767912312784,7.88051226,138.63,138.59,9.34980375]
["bitfinex","SOLUSD",1767912313477,7.88001732,138.64,138.61,2.13434198]
["bitfinex","SOLUSD",1767912314382,7.88001732,138.64,138.62,2.13434198]
["bitfinex","SOLUSD",1767912315376,0.6668956,138.64,138.62,2.13434198]
["bitfinex","SOLUSD",1767912315573,0.6668956,138.64,138.61,2.13434198]
["bitfinex","SOLUSD",1767912315975,18.03021674,138.66,138.61,9.34879555]
["bitfinex","SOLUSD",1767912315976,7.21196139,138.66,138.61,9.34879555]
["bitfinex","SOLUSD",1767912316164,7.87885699,138.66,138.62,2.13434198]
["bitfinex","SOLUSD",1767912316862,0.6668956,138.65,138.62,2.13434198]
["bitfinex","SOLUSD",1767912317487,0.6668956,138.66,138.62,9.34812898]
["bitfinex","SOLUSD",1767912318900,0.6668956,138.68,138.63,2.13434198]
["bitfinex","SOLUSD",1767912319183,0.6668956,138.69,138.63,2.13434198]
["bitfinex","SOLUSD",1767912319385,0.8668956,138.7,138.64,2.13434198]
["bitfinex","SOLUSD",1767912319594,0.2,138.7,138.66,2.13434198]
["bitfinex","SOLUSD",1767912319885,0.2,138.7,138.67,2.13434198]
["bitfinex","SOLUSD",1767912320068,0.6668956,138.72,138.68,13.18]
["bitfinex","SOLUSD",1767912320499,0.6668956,138.73,138.68,13.18]
["bitfinex","SOLUSD",1767912320704,0.2,138.74,138.69,9.34466716]
["bitfinex","SOLUSD",1767912320986,1e-08,138.74,138.71,2.13434198]
["bitfinex","SOLUSD",1767912321281,0.2,138.76,138.72,15.31434198]
["bitfinex","SOLUSD",1767912321592,1e-08,138.76,138.73,2.13434198]
["bitfinex","SOLUSD",1767912322284,0.8668956,138.78,138.74,2.13434198]
["bitfinex","SOLUSD",1767912322285,1e-08,138.78,138.74,2.13434198]
["bitfinex","SOLUSD",1767912322485,1e-08,138.78,138.75,13.16]
["bitfinex","SOLUSD",1767912322781,1e-08,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1767912322986,1e-08,138.78,138.76,20.3666878]
["bitfinex","SOLUSD",1767912323686,1e-08,138.78,138.76,22.50102978]
["bitfinex","SOLUSD",1767912324980,0.2,138.82,138.78,2.13434198]
["bitfinex","SOLUSD",1767912325292,0.8668956,138.82,138.78,2.13434198]
["bitfinex","SOLUSD",1767912325790,0.8668956,138.82,138.77,9.3400144]
["bitfinex","SOLUSD",1767912325988,0.2,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767912326489,0.6668956,138.81,138.78,13.16]
["bitfinex","SOLUSD",1767912326791,0.6668956,138.81,138.77,13.16]
["bitfinex","SOLUSD",1767912327162,0.6668956,138.81,138.77,7.20613367]
["bitfinex","SOLUSD",1767912327366,0.6668956,138.81,138.76,69.30656769]
["bitfinex","SOLUSD",1767912327596,0.6668956,138.81,138.76,82.46656769]
["bitfinex","SOLUSD",1767912328677,0.6668956,138.81,138.76,84.60090967]
["bitfinex","SOLUSD",1767912329369,7.87113005,138.81,138.76,69.30656769]
["bitfinex","SOLUSD",1767912329594,7.87113005,138.81,138.77,13.16]
["bitfinex","SOLUSD",1767912330293,0.8668956,138.82,138.77,13.16]
["bitfinex","SOLUSD",1767912330596,0.2,138.82,138.78,2.13434198]
["bitfinex","SOLUSD",1767912330798,0.2,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767912330970,0.2,138.82,138.8,13.16]
["bitfinex","SOLUSD",1767912331994,0.2,138.82,138.78,7.20551697]
["bitfinex","SOLUSD",1767912332298,0.6668956,138.81,138.79,13.16]
["bitfinex","SOLUSD",1767912332786,0.91367768,138.82,138.79,13.16]
["bitfinex","SOLUSD",1767912333298,0.2,138.82,138.79,20.36510641]
["bitfinex","SOLUSD",1767912333601,0.91367768,138.82,138.79,20.36510641]
["bitfinex","SOLUSD",1767912334395,0.91367768,138.82,138.79,20.36505853]
["bitfinex","SOLUSD",1767912335476,0.91367768,138.82,138.77,9.34051046]
["bitfinex","SOLUSD",1767912335673,0.91367768,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767912335891,0.91367768,138.82,138.78,75.26]
["bitfinex","SOLUSD",1767912336096,0.91367768,138.82,138.78,62.1]
["bitfinex","SOLUSD",1767912336295,0.91367768,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767912336502,0.71367768,138.81,138.78,13.16]
["bitfinex","SOLUSD",1767912337200,0.91367768,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767912337884,0.91367768,138.82,138.78,20.36526066]
["bitfinex","SOLUSD",1767912338281,0.91367768,138.82,138.78,7.20526066]
["bitfinex","SOLUSD",1767912338593,0.91367768,138.82,138.78,20.36526066]
["bitfinex","SOLUSD",1767912339798,0.2,138.82,138.79,2.13434198]
["bitfinex","SOLUSD",1767912339995,0.2,138.82,138.78,40.51372571]
["bitfinex","SOLUSD",1767912340298,0.2,138.82,138.79,13.16]
["bitfinex","SOLUSD",1767912341708,0.2,138.82,138.79,82.46499957]
["bitfinex","SOLUSD",1767912347085,0.2,138.82,138.79,84.59934155]
["bitfinex","SOLUSD",1767912352903,0.2,138.83,138.8,2.13434198]
["bitfinex","SOLUSD",1767912353107,0.2,138.83,138.79,102.61216668]
["bitfinex","SOLUSD",1767912353312,0.91367768,138.83,138.79,100.4778247]
["bitfinex","SOLUSD",1767912353916,0.91367768,138.83,138.79,69.30499957]
["bitfinex","SOLUSD",1767912354214,0.91367768,138.83,138.8,13.16]
["bitfinex","SOLUSD",1767912354813,0.91367768,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912357720,0.91367768,138.83,138.8,7.20445294]
["bitfinex","SOLUSD",1767912357908,0.91367768,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912358303,0.2,138.83,138.8,22.49879492]
["bitfinex","SOLUSD",1767912358505,0.2,138.83,138.8,23.68800266]
["bitfinex","SOLUSD",1767912359420,0.91367768,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912359628,0.91367768,138.83,138.8,23.68800266]
["bitfinex","SOLUSD",1767912360000,0.91367768,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912361626,0.91367768,138.83,138.8,7.20445294]
["bitfinex","SOLUSD",1767912361826,0.2,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912362531,0.2,138.83,138.8,23.68800266]
["bitfinex","SOLUSD",1767912362731,0.2,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912363621,0.8545969,138.83,138.8,20.36445294]
["bitfinex","SOLUSD",1767912364021,7.20230859,138.85,138.8,23.68800266]
["bitfinex","SOLUSD",1767912364336,7.20230859,138.85,138.8,85.78800266]
["bitfinex","SOLUSD",1767912364717,7.20149791,138.86,138.8,86.44259956]
["bitfinex","SOLUSD",1767912366237,0.6545969,138.84,138.8,86.44259956]
["bitfinex","SOLUSD",1767912368838,0.6545969,138.84,138.8,73.28259956]
["bitfinex","SOLUSD",1767912369026,0.6545969,138.84,138.8,86.44259956]
["bitfinex","SOLUSD",1767912370537,0.6545969,138.84,138.8,83.11904984]
["bitfinex","SOLUSD",1767912370721,0.6545969,138.84,138.8,86.44259956]
["bitfinex","SOLUSD",1767912370922,0.6545969,138.84,138.8,83.11904984]
["bitfinex","SOLUSD",1767912371421,0.6545969,138.84,138.8,82.46445294]
["bitfinex","SOLUSD",1767912372037,0.6545969,138.84,138.8,83.11904984]
["bitfinex","SOLUSD",1767912373645,0.6545969,138.84,138.8,86.44259956]
["bitfinex","SOLUSD",1767912373821,0.6545969,138.84,138.8,83.11904984]
["bitfinex","SOLUSD",1767912375933,0.71036328,138.83,138.8,62.1]
["bitfinex","SOLUSD",1767912377236,0.71036328,138.83,138.79,7.85954072]
["bitfinex","SOLUSD",1767912377747,0.71036328,138.83,138.79,7.20494382]
["bitfinex","SOLUSD",1767912377946,0.71036328,138.82,138.79,7.20494382]
["bitfinex","SOLUSD",1767912378643,0.68036328,138.82,138.79,7.20494382]
["bitfinex","SOLUSD",1767912379230,0.68036328,138.82,138.79,7.88954072]
["bitfinex","SOLUSD",1767912379754,7.20276016,138.84,138.79,7.88954072]
["bitfinex","SOLUSD",1767912380254,7.20276016,138.84,138.8,0.6845969]
["bitfinex","SOLUSD",1767912380646,0.71036328,138.83,138.8,0.6845969]
["bitfinex","SOLUSD",1767912382534,0.71036328,138.83,138.79,7.88954072]
["bitfinex","SOLUSD",1767912385555,7.20276016,138.84,138.8,0.6845969]
["bitfinex","SOLUSD",1767912385855,7.91312344,138.84,138.8,0.6845969]
["bitfinex","SOLUSD",1767912386335,0.71036328,138.83,138.8,0.6845969]
["bitfinex","SOLUSD",1767912386532,0.68036328,138.83,138.8,0.6845969]
["bitfinex","SOLUSD",1767912386748,0.68036328,138.83,138.8,7.88917193]
["bitfinex","SOLUSD",1767912387454,0.68036328,138.83,138.8,11.21272165]
["bitfinex","SOLUSD",1767912387651,0.68036328,138.83,138.8,7.88917193]
["bitfinex","SOLUSD",1767912390555,0.71036328,138.84,138.81,0.70716233]
["bitfinex","SOLUSD",1767912392167,0.68036328,138.84,138.81,0.70716233]
["bitfinex","SOLUSD",1767912393864,0.68036328,138.84,138.8,11.18282096]
["bitfinex","SOLUSD",1767912395465,0.70020091,138.83,138.8,7.85927124]
["bitfinex","SOLUSD",1767912395840,0.70020091,138.83,138.79,69.95950668]
["bitfinex","SOLUSD",1767912396339,0.70020091,138.83,138.79,69.30481047]
["bitfinex","SOLUSD",1767912396652,0.70020091,138.82,138.79,62.1]
["bitfinex","SOLUSD",1767912396847,10.52685848,138.83,138.79,62.1]
["bitfinex","SOLUSD",1767912397374,10.52685848,138.83,138.78,21.0201266]
["bitfinex","SOLUSD",1767912398475,7.20330876,138.83,138.78,21.0201266]
["bitfinex","SOLUSD",1767912398843,0.67020091,138.82,138.78,21.0201266]
["bitfinex","SOLUSD",1767912399466,0.67020091,138.82,138.78,24.34367632]
["bitfinex","SOLUSD",1767912400482,0.67020091,138.82,138.79,0.65469621]
["bitfinex","SOLUSD",1767912401353,0.70020091,138.83,138.8,3.97824593]
["bitfinex","SOLUSD",1767912402349,7.20272339,138.84,138.81,0.65469621]
["bitfinex","SOLUSD",1767912402350,7.9029243,138.84,138.81,0.65469621]
["bitfinex","SOLUSD",1767912402571,0.70020091,138.84,138.81,3.97824593]
["bitfinex","SOLUSD",1767912402748,0.70020091,138.84,138.8,10.52813726]
["bitfinex","SOLUSD",1767912403069,0.70020091,138.84,138.81,0.65469621]
["bitfinex","SOLUSD",1767912403439,7.90241831,138.85,138.81,0.65469621]
["bitfinex","SOLUSD",1767912403840,7.90241831,138.85,138.81,3.97824593]
["bitfinex","SOLUSD",1767912404062,0.70020091,138.84,138.81,3.97824593]
["bitfinex","SOLUSD",1767912404265,0.70020091,138.84,138.81,0.65469621]
["bitfinex","SOLUSD",1767912404570,0.70020091,138.84,138.81,11.18221505]
["bitfinex","SOLUSD",1767912405067,0.70020091,138.85,138.81,11.18221505]
["bitfinex","SOLUSD",1767912405255,0.70020091,138.85,138.81,7.85866533]
["bitfinex","SOLUSD",1767912405460,0.70020091,138.85,138.81,11.18221505]
["bitfinex","SOLUSD",1767912407472,0.70020091,138.85,138.81,24.34221505]
["bitfinex","SOLUSD",1767912409070,0.70020091,138.85,138.82,0.65469621]
["bitfinex","SOLUSD",1767912409968,0.70020091,138.86,138.83,0.65469621]
["bitfinex","SOLUSD",1767912410459,7.20117633,138.87,138.83,0.65469621]
["bitfinex","SOLUSD",1767912410776,7.90137724,138.87,138.83,3.97824593]
["bitfinex","SOLUSD",1767912411145,7.90137724,138.87,138.84,0.65469621]
["bitfinex","SOLUSD",1767912412071,0.70020091,138.86,138.84,0.65469621]
["bitfinex","SOLUSD",1767912412254,0.70020091,138.86,138.83,3.97824593]
["bitfinex","SOLUSD",1767912412457,0.70020091,138.86,138.82,7.20338795]
["bitfinex","SOLUSD",1767912412458,7.90137724,138.87,138.84,3.97824593]
["bitfinex","SOLUSD",1767912412979,0.98452405,138.89,138.85,0.65469621]
["bitfinex","SOLUSD",1767912413185,0.70020091,138.88,138.84,3.97824593]
["bitfinex","SOLUSD",1767912414186,0.70020091,138.87,138.85,3.32354972]
["bitfinex","SOLUSD",1767912414561,0.70020091,138.88,138.85,3.97824593]
["bitfinex","SOLUSD",1767912414762,7.90077177,138.88,138.85,3.97824593]
["bitfinex","SOLUSD",1767912416465,0.70020091,138.87,138.85,3.32354972]
["bitfinex","SOLUSD",1767912417187,0.70020091,138.87,138.84,3.32354972]
["bitfinex","SOLUSD",1767912417692,0.70020091,138.87,138.84,3.97824593]
["bitfinex","SOLUSD",1767912418379,12.78691036,138.91,138.87,0.65469621]
["bitfinex","SOLUSD",1767912418580,13.48711127,138.91,138.88,7.85515703]
["bitfinex","SOLUSD",1767912418762,13.48711127,138.91,138.9,3.32354972]
["bitfinex","SOLUSD",1767912419371,13.48711127,138.91,138.9,3.26354974]
["bitfinex","SOLUSD",1767912419566,13.48711127,138.91,138.9,3.20354974]
["bitfinex","SOLUSD",1767912419973,13.48711127,138.91,138.89,3.32354972]
["bitfinex","SOLUSD",1767912420170,12.78691036,138.91,138.89,3.97824593]
["bitfinex","SOLUSD",1767912420486,12.78691036,138.91,138.89,2.77910682]
["bitfinex","SOLUSD",1767912421863,12.78691036,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1767912424274,0.70020091,138.92,138.9,9.32383465]
["bitfinex","SOLUSD",1767912426095,0.70020091,138.92,138.89,7.85439442]
["bitfinex","SOLUSD",1767912426286,0.70020091,138.92,138.89,0.65469621]
["bitfinex","SOLUSD",1767912426496,0.70020091,138.92,138.89,0.67984315]
["bitfinex","SOLUSD",1767912426697,0.70020091,138.92,138.89,2.80425376]
["bitfinex","SOLUSD",1767912426885,0.70020091,138.92,138.89,2.74425376]
["bitfinex","SOLUSD",1767912428590,7.88475341,138.93,138.9,2.12441061]
["bitfinex","SOLUSD",1767912428905,7.88475341,138.93,138.9,2.80425376]
["bitfinex","SOLUSD",1767912429384,0.68660012,138.92,138.89,2.80425376]
["bitfinex","SOLUSD",1767912430806,0.68660012,138.92,138.9,0.67984315]
["bitfinex","SOLUSD",1767912431105,7.88475341,138.93,138.9,0.67984315]
["bitfinex","SOLUSD",1767912431693,0.68660012,138.92,138.9,0.67984315]
["bitfinex","SOLUSD",1767912432299,0.68660012,138.92,138.89,2.12441061]
["bitfinex","SOLUSD",1767912432515,0.68660012,138.92,138.87,2.12441061]
["bitfinex","SOLUSD",1767912432698,0.68660012,138.92,138.88,2.12441061]
["bitfinex","SOLUSD",1767912433010,0.68660012,138.9,138.87,2.80425376]
["bitfinex","SOLUSD",1767912433713,0.68660012,138.9,138.87,10.00519462]
["bitfinex","SOLUSD",1767912434096,0.68660012,138.91,138.88,0.67984315]
["bitfinex","SOLUSD",1767912434993,0.68660012,138.91,138.88,2.80425376]
["bitfinex","SOLUSD",1767912435197,0.68660012,138.91,138.88,0.67984315]
["bitfinex","SOLUSD",1767912437523,7.88521585,138.92,138.89,0.67984315]
["bitfinex","SOLUSD",1767912440013,0.68660012,138.91,138.87,9.32510636]
["bitfinex","SOLUSD",1767912440205,0.68660012,138.91,138.87,10.00494951]
["bitfinex","SOLUSD",1767912441113,0.68660012,138.91,138.88,0.67984315]
["bitfinex","SOLUSD",1767912441618,7.88551993,138.91,138.88,0.67984315]
["bitfinex","SOLUSD",1767912442118,0.68660012,138.91,138.88,0.67984315]
["bitfinex","SOLUSD",1767912443621,0.68660012,138.91,138.87,23.14494951]
["bitfinex","SOLUSD",1767912444300,0.68660012,138.91,138.87,85.24494951]
["bitfinex","SOLUSD",1767912444798,0.68660012,138.91,138.88,0.67984315]
["bitfinex","SOLUSD",1767912451425,0.68660012,138.9,138.87,22.46510636]
["bitfinex","SOLUSD",1767912451630,0.68660012,138.9,138.87,23.14494951]
["bitfinex","SOLUSD",1767912453739,0.68660012,138.9,138.88,0.6803938]
["bitfinex","SOLUSD",1767912455221,0.68582397,138.89,138.86,7.88189171]
["bitfinex","SOLUSD",1767912455434,0.68582397,138.89,138.86,13.8203938]
["bitfinex","SOLUSD",1767912455822,0.68582397,138.89,138.86,0.6803938]
["bitfinex","SOLUSD",1767912456814,0.68582397,138.87,138.82,0.6803938]
["bitfinex","SOLUSD",1767912457034,2.12441061,138.87,138.8,2.12441061]
["bitfinex","SOLUSD",1767912457248,2.12441061,138.85,138.81,0.6803938]
["bitfinex","SOLUSD",1767912457531,2.12441061,138.85,138.79,0.6803938]
["bitfinex","SOLUSD",1767912457736,2.12441061,138.84,138.79,0.6803938]
["bitfinex","SOLUSD",1767912458939,0.68582397,138.83,138.79,0.6803938]
["bitfinex","SOLUSD",1767912459127,0.65582398,138.83,138.79,0.6803938]
["bitfinex","SOLUSD",1767912460439,7.20357297,138.82,138.79,0.6803938]
["bitfinex","SOLUSD",1767912460733,7.17357298,138.82,138.79,0.6803938]
["bitfinex","SOLUSD",1767912461124,7.85939695,138.82,138.79,0.6803938]
["bitfinex","SOLUSD",1767912465046,0.18171871,138.81,138.77,0.6803938]
["bitfinex","SOLUSD",1767912465216,0.18171871,138.81,138.77,2.80480441]
["bitfinex","SOLUSD",1767912465544,0.18171871,138.81,138.78,0.6803938]
["bitfinex","SOLUSD",1767912467327,7.38587629,138.81,138.78,0.6803938]
["bitfinex","SOLUSD",1767912469243,7.38529168,138.82,138.78,0.6803938]
["bitfinex","SOLUSD",1767912470040,0.68078292,138.81,138.78,0.6803938]
["bitfinex","SOLUSD",1767912471048,7.88939694,138.82,138.78,0.6803938]
["bitfinex","SOLUSD",1767912472232,7.88939694,138.82,138.79,0.6803938]
["bitfinex","SOLUSD",1767912481859,7.3860332,138.81,138.78,4.00537004]
["bitfinex","SOLUSD",1767912482359,0.68078292,138.8,138.77,3.32497624]
["bitfinex","SOLUSD",1767912482653,0.65078293,138.8,138.77,3.32497624]
["bitfinex","SOLUSD",1767912483353,0.65078293,138.8,138.75,7.86357213]
["bitfinex","SOLUSD",1767912484061,7.20513005,138.79,138.75,7.86357213]
["bitfinex","SOLUSD",1767912484246,7.17513006,138.79,138.75,7.86357213]
["bitfinex","SOLUSD",1767912484447,0.66381386,138.78,138.75,7.86357213]
["bitfinex","SOLUSD",1767912484652,0.63381387,138.78,138.75,7.86357213]
["bitfinex","SOLUSD",1767912485261,7.17513006,138.79,138.76,0.65644029]
["bitfinex","SOLUSD",1767912486761,7.85292344,138.79,138.76,0.65644029]
["bitfinex","SOLUSD",1767912487561,11.20738057,138.8,138.76,0.65644029]
["bitfinex","SOLUSD",1767912488564,7.33545406,138.79,138.76,0.65644029]
["bitfinex","SOLUSD",1767912489762,0.67231813,138.78,138.75,3.98062211]
["bitfinex","SOLUSD",1767912489958,7.88297842,138.79,138.76,0.65564587]
["bitfinex","SOLUSD",1767912490156,7.20518504,138.79,138.76,0.65564587]
["bitfinex","SOLUSD",1767912490757,0.67779338,138.78,138.75,0.65564587]
["bitfinex","SOLUSD",1767912491259,7.20518504,138.79,138.75,0.65564587]
["bitfinex","SOLUSD",1767912491561,7.88297842,138.79,138.75,0.65564587]
["bitfinex","SOLUSD",1767912492350,7.88297842,138.79,138.76,0.65564587]
["bitfinex","SOLUSD",1767912494150,13.83779338,138.8,138.77,0.65564587]
["bitfinex","SOLUSD",1767912495465,13.83779338,138.8,138.76,3.32497624]
["bitfinex","SOLUSD",1767912495770,0.13026902,138.79,138.76,0.65564587]
["bitfinex","SOLUSD",1767912496468,7.20564922,138.78,138.76,0.65564587]
["bitfinex","SOLUSD",1767912496860,7.20564922,138.78,138.77,0.65564587]
["bitfinex","SOLUSD",1767912497065,5.75564922,138.78,138.76,3.32497624]
["bitfinex","SOLUSD",1767912497568,0.67779338,138.77,138.76,3.32497624]
["bitfinex","SOLUSD",1767912497791,5.75564922,138.78,138.76,3.32497624]
["bitfinex","SOLUSD",1767912498657,7.20513005,138.79,138.76,3.98062211]
["bitfinex","SOLUSD",1767912499868,7.88292343,138.79,138.76,3.98062211]
["bitfinex","SOLUSD",1767912502678,7.88292343,138.79,138.76,0.65564587]
["bitfinex","SOLUSD",1767912502981,6.69877714,138.79,138.76,0.65564587]
["bitfinex","SOLUSD",1767912505682,0.67779338,138.85,138.79,0.65564587]
["bitfinex","SOLUSD",1767912505879,0.67779338,138.86,138.82,0.65564587]
["bitfinex","SOLUSD",1767912506182,0.67779338,138.86,138.82,3.98062211]
["bitfinex","SOLUSD",1767912506381,0.67779338,138.86,138.81,3.32497624]
["bitfinex","SOLUSD",1767912506684,0.67779338,138.85,138.81,3.32497624]
["bitfinex","SOLUSD",1767912506982,7.88032867,138.84,138.8,3.32497624]
["bitfinex","SOLUSD",1767912508380,7.88032867,138.84,138.8,3.98062211]
["bitfinex","SOLUSD",1767912508886,7.88032867,138.84,138.81,3.32497624]
["bitfinex","SOLUSD",1767912511592,7.88032867,138.84,138.82,3.32497624]
["bitfinex","SOLUSD",1767912513085,0.70616744,138.83,138.82,3.32497624]
["bitfinex","SOLUSD",1767912513769,0.70616744,138.84,138.82,3.32497624]
["bitfinex","SOLUSD",1767912514976,0.70616744,138.83,138.82,3.32497624]
["bitfinex","SOLUSD",1767912515178,7.20289085,138.84,138.82,3.32497624]
["bitfinex","SOLUSD",1767912515491,13.16,138.88,138.84,0.6783141]
["bitfinex","SOLUSD",1767912515690,0.70616744,138.87,138.86,3.32497624]
["bitfinex","SOLUSD",1767912515885,0.70616744,138.87,138.84,0.65121227]
["bitfinex","SOLUSD",1767912516077,0.70616744,138.87,138.86,3.32497624]
["bitfinex","SOLUSD",1767912516393,0.70616744,138.87,138.85,3.32497624]
["bitfinex","SOLUSD",1767912516881,7.90714677,138.87,138.85,3.32497624]
["bitfinex","SOLUSD",1767912517985,7.90714677,138.87,138.84,3.97618851]
["bitfinex","SOLUSD",1767912527096,7.90714677,138.87,138.85,3.32497624]
["bitfinex","SOLUSD",1767912529495,0.70616744,138.86,138.85,3.32497624]
["bitfinex","SOLUSD",1767912530107,0.70616744,138.86,138.84,0.65121227]
["bitfinex","SOLUSD",1767912530108,0.70616744,138.86,138.84,3.97618851]
["bitfinex","SOLUSD",1767912530510,7.90714677,138.87,138.84,3.97618851]
["bitfinex","SOLUSD",1767912530689,0.70616744,138.86,138.84,3.32497624]
["bitfinex","SOLUSD",1767912535402,0.70616744,138.86,138.85,3.32497624]
["bitfinex","SOLUSD",1767912535706,0.70616744,138.86,138.85,3.26497624]
["bitfinex","SOLUSD",1767912535905,7.90714677,138.87,138.85,3.26497624]
["bitfinex","SOLUSD",1767912537602,7.20097933,138.87,138.85,3.94329034]
["bitfinex","SOLUSD",1767912538290,7.90714677,138.87,138.85,3.94329034]
["bitfinex","SOLUSD",1767912538908,7.90714677,138.87,138.85,3.26497624]
["bitfinex","SOLUSD",1767912540500,7.90714677,138.87,138.85,2.12613268]
["bitfinex","SOLUSD",1767912541390,7.90714677,138.87,138.85,2.06613268]
["bitfinex","SOLUSD",1767912542003,7.90714677,138.87,138.85,2.12613268]
["bitfinex","SOLUSD",1767912542204,7.90714677,138.87,138.84,2.80444678]
["bitfinex","SOLUSD",1767912544308,7.90714677,138.87,138.85,2.12613268]
["bitfinex","SOLUSD",1767912544506,7.90714677,138.87,138.85,2.06613268]
["bitfinex","SOLUSD",1767912545118,7.40714677,138.87,138.85,2.06613268]
["bitfinex","SOLUSD",1767912545501,7.40714677,138.87,138.84,2.80444678]
["bitfinex","SOLUSD",1767912545895,6.70097933,138.87,138.85,0.70061133]
["bitfinex","SOLUSD",1767912546107,6.70097933,138.87,138.85,2.12613268]
["bitfinex","SOLUSD",1767912546808,7.36865192,138.87,138.85,2.12613268]
["bitfinex","SOLUSD",1767912550005,7.36865192,138.87,138.84,2.81033169]
["bitfinex","SOLUSD",1767912551217,0.66767259,138.86,138.84,2.12613268]
["bitfinex","SOLUSD",1767912551403,0.66767259,138.86,138.83,2.12613268]
["bitfinex","SOLUSD",1767912551604,0.66767259,138.86,138.81,10.01418046]
["bitfinex","SOLUSD",1767912552128,0.66767259,138.86,138.82,2.12613268]
["bitfinex","SOLUSD",1767912552326,0.66767259,138.86,138.82,2.81033169]
["bitfinex","SOLUSD",1767912553037,7.86940913,138.86,138.82,2.81033169]
["bitfinex","SOLUSD",1767912553332,0.66767259,138.85,138.82,2.81033169]
["bitfinex","SOLUSD",1767912554832,0.66767259,138.85,138.82,0.68419901]
["bitfinex","SOLUSD",1767912555209,0.66767259,138.84,138.79,0.68419901]
["bitfinex","SOLUSD",1767912555537,0.66767259,138.84,138.81,0.68419901]
["bitfinex","SOLUSD",1767912557646,7.20305409,138.83,138.81,0.68419901]
["bitfinex","SOLUSD",1767912559029,0.66767259,138.82,138.79,2.81033169]
["bitfinex","SOLUSD",1767912559242,0.6376726,138.82,138.79,2.81033169]
["bitfinex","SOLUSD",1767912559616,0.28432314,138.84,138.8,0.68419901]
["bitfinex","SOLUSD",1767912561127,0.95199573,138.84,138.8,0.68419901]
["bitfinex","SOLUSD",1767912561734,7.20305409,138.83,138.8,0.68419901]
["bitfinex","SOLUSD",1767912562541,7.87072668,138.83,138.8,0.68419901]
["bitfinex","SOLUSD",1767912563338,0.66767259,138.8,138.74,0.1]
["bitfinex","SOLUSD",1767912563549,0.66767259,138.8,138.75,7.20679325]
["bitfinex","SOLUSD",1767912563845,13.16,138.81,138.77,2.12613268]
["bitfinex","SOLUSD",1767912564820,13.82767259,138.81,138.77,9.33200405]
["bitfinex","SOLUSD",1767912565022,0.66767259,138.81,138.77,9.33200405]
["bitfinex","SOLUSD",1767912567448,7.87139165,138.82,138.77,9.33200405]
["bitfinex","SOLUSD",1767912567824,7.87139165,138.82,138.78,0.68419901]
["bitfinex","SOLUSD",1767912568837,0.66767259,138.81,138.77,10.01620306]
["bitfinex","SOLUSD",1767912569928,0.66767259,138.81,138.78,0.68419901]
["bitfinex","SOLUSD",1767912570135,7.87182616,138.81,138.78,0.68419901]
["bitfinex","SOLUSD",1767912570342,7.87182616,138.81,138.77,7.20587137]
["bitfinex","SOLUSD",1767912570627,0.66767259,138.8,138.77,7.89007038]
["bitfinex","SOLUSD",1767912572745,0.66767259,138.8,138.77,7.20587137]
["bitfinex","SOLUSD",1767912573050,7.20415357,138.81,138.77,7.20587137]
["bitfinex","SOLUSD",1767912573051,7.92231044,138.82,138.78,0.67335453]
["bitfinex","SOLUSD",1767912573548,0.71873747,138.81,138.78,0.67335453]
["bitfinex","SOLUSD",1767912574849,7.92284574,138.81,138.78,0.67335453]
["bitfinex","SOLUSD",1767912575550,7.92284574,138.81,138.77,69.9792259]
["bitfinex","SOLUSD",1767912576456,0.71873747,138.8,138.77,69.30587137]
["bitfinex","SOLUSD",1767912576757,0.71873747,138.8,138.77,69.9792259]
["bitfinex","SOLUSD",1767912577852,0.71873747,138.8,138.77,69.30587137]
["bitfinex","SOLUSD",1767912578536,7.92292963,138.81,138.78,0.67335453]
["bitfinex","SOLUSD",1767912578857,7.20419216,138.81,138.78,0.67335453]
["bitfinex","SOLUSD",1767912579260,7.20357297,138.82,138.78,0.67335453]
["bitfinex","SOLUSD",1767912586261,7.92231044,138.82,138.78,0.67335453]
["bitfinex","SOLUSD",1767912605359,7.92231044,138.82,138.78,3.99810779]
["bitfinex","SOLUSD",1767912605559,7.92231044,138.82,138.79,0.7209208]
["bitfinex","SOLUSD",1767912608676,7.20357297,138.82,138.81,0.67239773]
["bitfinex","SOLUSD",1767912608875,7.87959848,138.82,138.8,3.32475326]
["bitfinex","SOLUSD",1767912609179,7.87959848,138.82,138.81,0.67239773]
["bitfinex","SOLUSD",1767912609180,7.20357297,138.82,138.81,0.67239773]
["bitfinex","SOLUSD",1767912609682,7.20357297,138.82,138.8,0.67239773]
["bitfinex","SOLUSD",1767912609854,7.87931098,138.83,138.8,0.67239773]
["bitfinex","SOLUSD",1767912611872,0.67602551,138.82,138.79,3.99715099]
["bitfinex","SOLUSD",1767912613780,7.87957711,138.83,138.8,0.67239773]
["bitfinex","SOLUSD",1767912614985,7.87972628,138.82,138.79,3.99715099]
["bitfinex","SOLUSD",1767912615489,7.87972628,138.82,138.79,0.67239773]
["bitfinex","SOLUSD",1767912620689,0.67602551,138.81,138.78,3.99715099]
["bitfinex","SOLUSD",1767912620896,7.87972628,138.82,138.79,0.67239773]
["bitfinex","SOLUSD",1767912621398,0.67602551,138.82,138.79,0.67239773]
["bitfinex","SOLUSD",1767912622000,0.67602551,138.82,138.78,11.20233994]
["bitfinex","SOLUSD",1767912622989,7.87830726,138.85,138.81,3.99715099]
["bitfinex","SOLUSD",1767912623293,7.87830726,138.85,138.82,0.67239773]
["bitfinex","SOLUSD",1767912623998,0.67602551,138.84,138.81,3.32475326]
["bitfinex","SOLUSD",1767912624381,0.67602551,138.84,138.81,3.99715099]
["bitfinex","SOLUSD",1767912624896,0.67602551,138.84,138.81,11.20119593]
["bitfinex","SOLUSD",1767912629304,0.67602551,138.85,138.82,3.99715099]
["bitfinex","SOLUSD",1767912629601,0.67602551,138.85,138.82,11.20057528]
["bitfinex","SOLUSD",1767912630691,0.67602551,138.85,138.83,3.32475326]
["bitfinex","SOLUSD",1767912631302,0.67602551,138.86,138.83,3.99715099]
["bitfinex","SOLUSD",1767912632918,0.67602551,138.86,138.83,0.67239773]
["bitfinex","SOLUSD",1767912633204,0.67602551,138.86,138.83,3.99715099]
["bitfinex","SOLUSD",1767912633597,0.65378254,138.87,138.84,3.98721361]
["bitfinex","SOLUSD",1767912633793,0.65378254,138.89,138.85,0.60246037]
["bitfinex","SOLUSD",1767912633999,0.65378254,138.89,138.85,3.86721365]
["bitfinex","SOLUSD",1767912634183,0.65378254,138.89,138.85,10.52649974]
["bitfinex","SOLUSD",1767912635286,0.65378254,138.89,138.85,23.68649974]
["bitfinex","SOLUSD",1767912635985,0.65378254,138.89,138.86,0.65122357]
["bitfinex","SOLUSD",1767912636199,0.65378254,138.89,138.86,0.5912236]
["bitfinex","SOLUSD",1767912637905,0.65378254,138.89,138.86,7.79259505]
["bitfinex","SOLUSD",1767912638492,0.65378254,138.89,138.86,0.5912236]
["bitfinex","SOLUSD",1767912640804,0.65378254,138.89,138.86,0.53122361]
["bitfinex","SOLUSD",1767912643014,0.65378254,138.89,138.86,3.85597687]
["bitfinex","SOLUSD",1767912646313,0.65378254,138.89,138.86,11.05746278]
["bitfinex","SOLUSD",1767912647423,21.32143206,138.92,138.88,0.53122361]
["bitfinex","SOLUSD",1767912647424,0.65378254,138.92,138.88,0.53122361]
["bitfinex","SOLUSD",1767912647586,0.65378254,138.92,138.88,13.55122364]
["bitfinex","SOLUSD",1767912647791,0.65378254,138.92,138.88,13.14]
["bitfinex","SOLUSD",1767912648012,0.65378254,138.92,138.88,13.02000015]
["bitfinex","SOLUSD",1767912648311,0.65378254,138.92,138.88,16.28475348]
["bitfinex","SOLUSD",1767912648312,0.65378254,138.91,138.88,16.28475348]
["bitfinex","SOLUSD",1767912648511,0.65378254,138.91,138.88,16.22475349]
["bitfinex","SOLUSD",1767912648893,0.65378254,138.91,138.88,12.90000023]
["bitfinex","SOLUSD",1767912649102,0.65378254,138.91,138.88,16.22475349]
["bitfinex","SOLUSD",1767912655018,0.65378254,138.91,138.88,16.16475351]
["bitfinex","SOLUSD",1767912656128,0.65378254,138.91,138.88,16.57597715]
["bitfinex","SOLUSD",1767912657528,0.65378254,138.91,138.88,3.7359769]
["bitfinex","SOLUSD",1767912657711,0.65378254,138.91,138.88,16.8759769]
["bitfinex","SOLUSD",1767912658616,0.65378254,138.91,138.88,16.81597692]
["bitfinex","SOLUSD",1767912660126,0.65378254,138.91,138.88,13.55122364]
["bitfinex","SOLUSD",1767912660329,0.65378254,138.91,138.88,16.8759769]
["bitfinex","SOLUSD",1767912661214,0.65378254,138.91,138.88,16.46475326]
["bitfinex","SOLUSD",1767912661514,0.65378254,138.91,138.88,16.8759769]
["bitfinex","SOLUSD",1767912662604,0.65378254,138.91,138.88,15.67598647]
["bitfinex","SOLUSD",1767912665129,0.67478981,138.92,138.89,2.53598647]
["bitfinex","SOLUSD",1767912665709,0.67478981,138.92,138.89,9.73569903]
["bitfinex","SOLUSD",1767912669731,0.67478981,138.92,138.89,9.32447539]
["bitfinex","SOLUSD",1767912670114,0.67478981,138.92,138.89,71.83569903]
["bitfinex","SOLUSD",1767912671413,0.67478981,138.92,138.89,0.41122364]
["bitfinex","SOLUSD",1767912671613,0.67478981,138.92,138.89,2.53598647]
["bitfinex","SOLUSD",1767912672935,0.67478981,138.92,138.89,9.73569903]
["bitfinex","SOLUSD",1767912674131,0.67478981,138.92,138.89,7.6109362]
["bitfinex","SOLUSD",1767912674318,0.67478981,138.92,138.89,20.7509362]
["bitfinex","SOLUSD",1767912674916,0.67478981,138.92,138.89,13.55122364]
["bitfinex","SOLUSD",1767912675111,0.92330236,138.93,138.9,0.41122364]
["bitfinex","SOLUSD",1767912675317,0.2,138.93,138.9,2.12476283]
["bitfinex","SOLUSD",1767912676312,0.2,138.93,138.9,9.32405995]
["bitfinex","SOLUSD",1767912677314,0.2,138.93,138.9,9.6752836]
["bitfinex","SOLUSD",1767912677946,0.2,138.93,138.91,0.35122365]
["bitfinex","SOLUSD",1767912679620,0.92330236,138.93,138.9,9.6752836]
["bitfinex","SOLUSD",1767912680636,0.2,138.93,138.91,0.35122365]
["bitfinex","SOLUSD",1767912681222,0.2,138.93,138.91,13.49122365]
["bitfinex","SOLUSD",1767912681429,0.92330236,138.93,138.91,13.14]
["bitfinex","SOLUSD",1767912682036,0.2,138.93,138.91,13.49122365]
["bitfinex","SOLUSD",1767912683924,0.2,138.93,138.91,0.35122365]
["bitfinex","SOLUSD",1767912684123,0.72330236,138.92,138.9,9.32405995]
["bitfinex","SOLUSD",1767912684325,0.72330236,138.92,138.9,15.26476283]
["bitfinex","SOLUSD",1767912687224,0.92330236,138.93,138.9,22.81532071]
["bitfinex","SOLUSD",1767912693449,0.92330236,138.93,138.91,0.35122365]
["bitfinex","SOLUSD",1767912693647,0.92330236,138.93,138.9,22.46409706]
["bitfinex","SOLUSD",1767912693953,0.92330236,138.93,138.9,22.81532071]
["bitfinex","SOLUSD",1767912696758,0.65942682,138.92,138.87,0.35122365]
["bitfinex","SOLUSD",1767912697060,0.65942682,138.91,138.86,9.32620341]
["bitfinex","SOLUSD",1767912700474,0.65942682,138.9,138.86,9.32620341]
["bitfinex","SOLUSD",1767912701967,0.65942682,138.9,138.86,9.67742706]
["bitfinex","SOLUSD",1767912702166,0.65942682,138.9,138.87,2.12476283]
["bitfinex","SOLUSD",1767912703251,0.65942682,138.9,138.86,9.67742706]
["bitfinex","SOLUSD",1767912703450,0.65942682,138.9,138.87,2.12476283]
["bitfinex","SOLUSD",1767912705168,0.65942682,138.9,138.87,9.32570287]
["bitfinex","SOLUSD",1767912705465,0.65942682,138.9,138.87,9.67692652]
["bitfinex","SOLUSD",1767912705846,7.19904767,138.91,138.89,2.12476283]
["bitfinex","SOLUSD",1767912706245,7.85847449,138.91,138.89,2.12476283]
["bitfinex","SOLUSD",1767912706866,7.19838756,138.92,138.9,0.35122365]
["bitfinex","SOLUSD",1767912707062,7.85781438,138.92,138.89,2.12476283]
["bitfinex","SOLUSD",1767912710382,0.65942682,138.91,138.89,2.12476283]
["bitfinex","SOLUSD",1767912710977,7.85781438,138.92,138.89,2.47598648]
["bitfinex","SOLUSD",1767912712869,7.85781438,138.92,138.89,0.35122365]
["bitfinex","SOLUSD",1767912713178,0.65942682,138.91,138.88,9.67644139]
["bitfinex","SOLUSD",1767912713370,0.65942682,138.9,138.87,30.3349011]
["bitfinex","SOLUSD",1767912713569,0.65942682,138.9,138.87,28.21013827]
["bitfinex","SOLUSD",1767912714379,0.65942682,138.9,138.86,22.81724737]
["bitfinex","SOLUSD",1767912716084,0.65942682,138.9,138.86,20.69248454]
["bitfinex","SOLUSD",1767912716375,0.65942682,138.9,138.86,22.46602372]
["bitfinex","SOLUSD",1767912716588,0.65942682,138.9,138.86,9.32602372]
["bitfinex","SOLUSD",1767912716766,0.65942682,138.9,138.86,22.46602372]
["bitfinex","SOLUSD",1767912719762,0.65942682,138.9,138.86,50.67616199]
["bitfinex","SOLUSD",1767912719962,0.65942682,138.9,138.86,51.02738564]
["bitfinex","SOLUSD",1767912721685,0.65942682,138.9,138.87,0.35122365]
["bitfinex","SOLUSD",1767912724187,0.65942682,138.9,138.86,52.22314877]
["bitfinex","SOLUSD",1767912724685,0.65942682,138.9,138.86,24.0130105]
["bitfinex","SOLUSD",1767912725988,0.65942682,138.9,138.86,20.69248454]
["bitfinex","SOLUSD",1767912726486,0.65942682,138.9,138.87,0.35122365]
["bitfinex","SOLUSD",1767912726685,0.65942682,138.9,138.87,7.55215496]
["bitfinex","SOLUSD",1767912732084,0.72403597,138.89,138.84,28.56136192]
["bitfinex","SOLUSD",1767912732266,4.04456193,138.87,138.82,7.55453272]
["bitfinex","SOLUSD",1767912732467,0.69403596,138.86,138.82,20.69453272]
["bitfinex","SOLUSD",1767912732786,3.32052596,138.87,138.82,20.69453272]
["bitfinex","SOLUSD",1767912733484,10.5216605,138.87,138.82,20.69453272]
["bitfinex","SOLUSD",1767912734095,10.5216605,138.87,138.82,7.55453272]
["bitfinex","SOLUSD",1767912734389,10.5216605,138.87,138.82,20.69453272]
["bitfinex","SOLUSD",1767912734586,10.49166047,138.87,138.82,7.55453272]
["bitfinex","SOLUSD",1767912734796,0.72403597,138.86,138.82,20.69453272]
["bitfinex","SOLUSD",1767912735488,0.72403597,138.84,138.81,0.70576804]
["bitfinex","SOLUSD",1767912735788,7.92605253,138.85,138.81,0.70576804]
["bitfinex","SOLUSD",1767912740198,7.92605253,138.85,138.82,0.70576804]
["bitfinex","SOLUSD",1767912750011,29.24803695,138.87,138.82,0.70576804]
["bitfinex","SOLUSD",1767912750509,0.72403597,138.86,138.82,0.70576804]
["bitfinex","SOLUSD",1767912751204,25.20347502,138.87,138.83,0.70576804]
["bitfinex","SOLUSD",1767912751411,7.9250153,138.87,138.83,0.70576804]
["bitfinex","SOLUSD",1767912754415,0.69199548,138.86,138.83,0.70576804]
["bitfinex","SOLUSD",1767912767924,0.69199548,138.86,138.82,21.02933295]
["bitfinex","SOLUSD",1767912768100,0.69199548,138.86,138.82,7.88933295]
["bitfinex","SOLUSD",1767912768422,0.66199548,138.86,138.82,7.88933295]
["bitfinex","SOLUSD",1767912768817,0.66199548,138.86,138.82,11.20985891]
["bitfinex","SOLUSD",1767912771829,0.66199548,138.86,138.83,3.32052596]
["bitfinex","SOLUSD",1767912774720,0.66199548,138.86,138.83,2.59552596]
["bitfinex","SOLUSD",1767912775231,0.50266745,138.85,138.83,2.59552596]
["bitfinex","SOLUSD",1767912775432,0.47266744,138.85,138.83,2.59552596]
["bitfinex","SOLUSD",1767912776122,0.47266744,138.85,138.83,3.28138219]
["bitfinex","SOLUSD",1767912776921,25.20066169,138.89,138.83,3.28138219]
["bitfinex","SOLUSD",1767912777323,0.69199548,138.88,138.83,3.28138219]
["bitfinex","SOLUSD",1767912777935,0.44326744,138.86,138.84,3.32052596]
["bitfinex","SOLUSD",1767912778122,0.44326744,138.86,138.83,4.00638219]
["bitfinex","SOLUSD",1767912782538,0.44326744,138.86,138.83,2.81211364]
["bitfinex","SOLUSD",1767912785416,0.6895082,138.85,138.83,2.12625741]
["bitfinex","SOLUSD",1767912785625,0.65950819,138.85,138.82,2.78652664]
["bitfinex","SOLUSD",1767912787439,0.65950819,138.85,138.83,2.12625741]
["bitfinex","SOLUSD",1767912788019,0.62950818,138.85,138.83,2.12625741]
["bitfinex","SOLUSD",1767912794845,0.59950817,138.85,138.83,2.12625741]
["bitfinex","SOLUSD",1767912798745,7.20190084,138.86,138.84,2.84208186]
["bitfinex","SOLUSD",1767912798948,7.20100307,138.87,138.86,0.71582445]
["bitfinex","SOLUSD",1767912799250,22.27995802,138.89,138.86,2.84208186]
["bitfinex","SOLUSD",1767912799548,0.37592566,138.88,138.86,2.12625741]
["bitfinex","SOLUSD",1767912800840,7.57638648,138.88,138.86,2.12625741]
["bitfinex","SOLUSD",1767912801550,7.86805586,138.87,138.86,2.12625741]
["bitfinex","SOLUSD",1767912801739,39.6102239,138.89,138.86,2.12625741]
["bitfinex","SOLUSD",1767912802839,7.20046082,138.88,138.86,2.12625741]
["bitfinex","SOLUSD",1767912803850,7.48312463,138.88,138.86,2.12625741]
["bitfinex","SOLUSD",1767912806955,0.099,138.87,138.86,2.12625741]
["bitfinex","SOLUSD",1767912807536,7.48312463,138.88,138.86,2.12625741]
["bitfinex","SOLUSD",1767912809163,0.099,138.87,138.86,2.12625741]
["bitfinex","SOLUSD",1767912809455,0.099,138.87,138.85,2.12625741]
["bitfinex","SOLUSD",1767912812149,7.48312463,138.88,138.85,2.84208186]
["bitfinex","SOLUSD",1767912826281,7.48312463,138.88,138.85,0.71582445]
["bitfinex","SOLUSD",1767912826458,7.48312463,138.88,138.85,2.84208186]
["bitfinex","SOLUSD",1767912830077,7.48312463,138.88,138.85,0.71582445]
["bitfinex","SOLUSD",1767912833978,0.099,138.87,138.84,2.12625741]
["bitfinex","SOLUSD",1767912834684,0.099,138.87,138.84,2.81251618]
["bitfinex","SOLUSD",1767912834885,0.099,138.87,138.85,2.12625741]
["bitfinex","SOLUSD",1767912838978,0.099,138.87,138.84,2.81251618]
["bitfinex","SOLUSD",1767912841084,0.099,138.87,138.84,2.12625741]
["bitfinex","SOLUSD",1767912844393,0.099,138.87,138.83,0.68625877]
["bitfinex","SOLUSD",1767912844575,0.099,138.87,138.84,3.32241914]
["bitfinex","SOLUSD",1767912844891,0.099,138.87,138.83,4.00867791]
["bitfinex","SOLUSD",1767912849304,0.099,138.87,138.84,0.67218867]
["bitfinex","SOLUSD",1767912855701,0.099,138.87,138.83,3.99460781]
["bitfinex","SOLUSD",1767912856387,7.20149791,138.86,138.83,3.99460781]
["bitfinex","SOLUSD",1767912856996,7.20149791,138.86,138.81,7.20397606]
["bitfinex","SOLUSD",1767912856997,0.10081827,138.85,138.82,0.67218867]
["bitfinex","SOLUSD",1767912857188,0.099,138.85,138.83,3.32241914]
["bitfinex","SOLUSD",1767912857390,7.48416172,138.86,138.83,3.99460781]
["bitfinex","SOLUSD",1767912865511,7.48416172,138.86,138.84,3.32241914]
["bitfinex","SOLUSD",1767912866306,7.20149791,138.86,138.84,3.99460781]
["bitfinex","SOLUSD",1767912866613,7.48416172,138.86,138.84,3.32241914]
["bitfinex","SOLUSD",1767912871715,7.20149791,138.86,138.84,3.99460781]
["bitfinex","SOLUSD",1767912880917,5.02649791,138.86,138.85,3.32241914]
["bitfinex","SOLUSD",1767912881124,18.00115207,138.88,138.85,3.32241914]
["bitfinex","SOLUSD",1767912881317,18.00115207,138.88,138.86,3.32241914]
["bitfinex","SOLUSD",1767912881523,36.01099024,138.88,138.86,3.32241914]
["bitfinex","SOLUSD",1767912882126,36.73570694,138.88,138.86,3.32241914]
["bitfinex","SOLUSD",1767912882708,7.2011234,138.87,138.85,3.32241914]
["bitfinex","SOLUSD",1767912884519,7.2011234,138.87,138.86,3.32241914]
["bitfinex","SOLUSD",1767912885027,7.2011234,138.87,138.85,3.32241914]
["bitfinex","SOLUSD",1767912886817,7.2011234,138.87,138.86,3.32241914]
["bitfinex","SOLUSD",1767912887936,7.2011234,138.87,138.85,3.32241914]
["bitfinex","SOLUSD",1767912889032,7.2011234,138.87,138.84,3.32241914]
["bitfinex","SOLUSD",1767912890831,7.9258401,138.87,138.84,3.32241914]
["bitfinex","SOLUSD",1767912900241,7.9258401,138.87,138.83,3.32241914]
["bitfinex","SOLUSD",1767912901340,0.2,138.94,138.86,3.32241914]
["bitfinex","SOLUSD",1767912901539,0.2,138.96,138.93,3.32241914]
["bitfinex","SOLUSD",1767912901732,7.39557379,138.98,138.89,3.75802351]
["bitfinex","SOLUSD",1767912901733,0.2,138.98,138.95,3.32241914]
["bitfinex","SOLUSD",1767912901935,0.2,138.98,138.97,3.32241914]
["bitfinex","SOLUSD",1767912902133,0.2,138.98,138.96,3.32241914]
["bitfinex","SOLUSD",1767912902744,0.67129159,138.97,138.92,3.32241914]
["bitfinex","SOLUSD",1767912902932,0.67129159,138.96,138.91,3.32241914]
["bitfinex","SOLUSD",1767912903128,0.67129159,138.96,138.9,3.32241914]
["bitfinex","SOLUSD",1767912903441,0.67129159,138.95,138.9,3.32241914]
["bitfinex","SOLUSD",1767912904459,7.86840378,138.95,138.9,10.52178282]
["bitfinex","SOLUSD",1767912904759,7.86840378,138.95,138.9,9.32336983]
["bitfinex","SOLUSD",1767912905047,7.86840378,138.95,138.9,2.12400615]
["bitfinex","SOLUSD",1767912911626,28.20816593,138.95,138.9,2.12400615]
["bitfinex","SOLUSD",1767912912033,0.71195564,138.94,138.9,2.12400615]
["bitfinex","SOLUSD",1767912914152,7.90937048,138.94,138.9,2.12400615]
["bitfinex","SOLUSD",1767912916156,20.33976215,138.95,138.91,0.65949691]
["bitfinex","SOLUSD",1767912916649,17.99142607,138.96,138.91,0.65949691]
["bitfinex","SOLUSD",1767912917250,25.18774155,138.96,138.91,0.65949691]
["bitfinex","SOLUSD",1767912918048,0.71195564,138.95,138.91,0.65949691]
["bitfinex","SOLUSD",1767912918561,7.19735137,138.94,138.91,0.65949691]
["bitfinex","SOLUSD",1767912918762,7.90930701,138.94,138.91,0.65949691]
["bitfinex","SOLUSD",1767912923265,7.90930701,138.94,138.91,2.78350306]
["bitfinex","SOLUSD",1767912925964,0.71195564,138.93,138.9,2.12400615]
["bitfinex","SOLUSD",1767912926149,0.71195564,138.93,138.88,2.12400615]
["bitfinex","SOLUSD",1767912926757,0.71195564,138.92,138.87,0.65949691]
["bitfinex","SOLUSD",1767912926961,0.71195564,138.9,138.85,2.78350306]
["bitfinex","SOLUSD",1767912927659,0.71195564,138.88,138.85,0.65949691]
["bitfinex","SOLUSD",1767912928073,0.71195564,138.88,138.84,2.78350306]
["bitfinex","SOLUSD",1767912929960,7.91293497,138.87,138.84,2.78350306]
["bitfinex","SOLUSD",1767912933955,7.91293497,138.87,138.84,2.12400615]
["bitfinex","SOLUSD",1767912934862,0.67362868,138.86,138.84,2.12400615]
["bitfinex","SOLUSD",1767912939756,0.64362866,138.86,138.83,10.02079738]
["bitfinex","SOLUSD",1767912940072,0.64362866,138.86,138.84,0.69385069]
["bitfinex","SOLUSD",1767912940676,0.64362866,138.86,138.83,10.02079738]
["bitfinex","SOLUSD",1767912946865,7.20078842,138.88,138.84,2.81785684]
["bitfinex","SOLUSD",1767912947065,7.19942404,138.9,138.85,2.81785684]
["bitfinex","SOLUSD",1767912947388,7.19942404,138.9,138.86,2.12400615]
["bitfinex","SOLUSD",1767912947777,7.19942404,138.9,138.86,0.69385069]
["bitfinex","SOLUSD",1767912948887,0.67362868,138.89,138.86,0.69385069]
["bitfinex","SOLUSD",1767912950689,7.8738032,138.89,138.86,0.69385069]
["bitfinex","SOLUSD",1767912959202,0.67362868,138.88,138.86,0.69385069]
["bitfinex","SOLUSD",1767912959896,0.67362868,138.88,138.85,0.69385069]
["bitfinex","SOLUSD",1767912960404,7.8738032,138.89,138.85,0.69385069]
["bitfinex","SOLUSD",1767912961898,0.67362868,138.88,138.85,0.69385069]
["bitfinex","SOLUSD",1767912964482,0.67362868,138.88,138.85,2.81785684]
["bitfinex","SOLUSD",1767912965507,7.88180971,138.89,138.86,0.66234852]
["bitfinex","SOLUSD",1767912966103,0.68158764,138.88,138.85,0.66234852]
["bitfinex","SOLUSD",1767912971808,0.68158764,138.88,138.85,7.86430719]
["bitfinex","SOLUSD",1767912977528,7.19967188,138.9,138.87,4.02263062]
["bitfinex","SOLUSD",1767912977529,0.70445855,138.9,138.87,4.02263062]
["bitfinex","SOLUSD",1767912978031,0.70445855,138.9,138.88,3.32134082]
["bitfinex","SOLUSD",1767912978210,0.70445855,138.9,138.87,4.02263062]
["bitfinex","SOLUSD",1767912978831,0.70445855,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1767912984328,0.70445855,138.9,138.88,7.90175062]
["bitfinex","SOLUSD",1767912992640,0.70782633,138.91,138.88,7.90175062]
["bitfinex","SOLUSD",1767913004523,0.70782633,138.9,138.87,0.67613909]
["bitfinex","SOLUSD",1767913004719,0.70782633,138.9,138.86,86.43877395]
["bitfinex","SOLUSD",1767913005422,0.70782633,138.89,138.84,11.19972959]
["bitfinex","SOLUSD",1767913005634,0.70782633,138.89,138.84,21.01838877]
["bitfinex","SOLUSD",1767913006344,0.70782633,138.88,138.84,21.01838877]
["bitfinex","SOLUSD",1767913007226,0.70782633,138.88,138.84,11.19972959]
["bitfinex","SOLUSD",1767913007547,0.70782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913007743,0.67782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913010646,0.64782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913014163,0.64782633,138.87,138.84,7.87838877]
["bitfinex","SOLUSD",1767913014330,0.64782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913016754,0.64782633,138.87,138.84,7.87838877]
["bitfinex","SOLUSD",1767913017051,0.64782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913017855,0.61782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913020763,0.61782633,138.87,138.84,7.87838877]
["bitfinex","SOLUSD",1767913020956,0.61782633,138.87,138.84,11.19972959]
["bitfinex","SOLUSD",1767913022355,0.67922253,138.88,138.85,0.69758797]
["bitfinex","SOLUSD",1767913023057,0.67922253,138.88,138.84,11.22117847]
["bitfinex","SOLUSD",1767913026563,0.67922253,138.88,138.84,10.0255402]
["bitfinex","SOLUSD",1767913027759,0.67922253,138.88,138.85,0.69758797]
["bitfinex","SOLUSD",1767913028341,0.67922253,138.88,138.84,10.0255402]
["bitfinex","SOLUSD",1767913030359,0.67922253,138.88,138.85,2.12570255]
["bitfinex","SOLUSD",1767913031763,0.67922253,138.88,138.85,2.82329052]
["bitfinex","SOLUSD",1767913031970,0.67922253,138.91,138.88,0.69758797]
["bitfinex","SOLUSD",1767913032443,0.67922253,138.91,138.88,2.82329052]
["bitfinex","SOLUSD",1767913035584,0.67922253,138.91,138.88,10.02372069]
["bitfinex","SOLUSD",1767913037851,0.67922253,138.91,138.88,7.89801814]
["bitfinex","SOLUSD",1767913049681,0.67922253,138.91,138.88,0.69758797]
["bitfinex","SOLUSD",1767913057902,0.67922253,138.91,138.88,7.89800176]
["bitfinex","SOLUSD",1767913058802,0.67155443,138.92,138.89,0.70877309]
["bitfinex","SOLUSD",1767913059002,7.8689937,138.94,138.9,0.70877309]
["bitfinex","SOLUSD",1767913059210,7.8689937,138.94,138.9,0.64877311]
["bitfinex","SOLUSD",1767913059508,7.8689937,138.94,138.9,9.32498756]
["bitfinex","SOLUSD",1767913061203,7.8689937,138.94,138.9,10.03376065]
["bitfinex","SOLUSD",1767913061405,7.8689937,138.94,138.91,0.70877309]
["bitfinex","SOLUSD",1767913063815,7.8689937,138.94,138.91,0.64877312]
["bitfinex","SOLUSD",1767913067420,0.67155443,138.94,138.91,0.64877312]
["bitfinex","SOLUSD",1767913070416,0.67155443,138.94,138.91,0.58877314]
["bitfinex","SOLUSD",1767913071297,0.67155443,138.94,138.9,7.19928501]
["bitfinex","SOLUSD",1767913071499,0.67155443,138.94,138.9,9.32498756]
["bitfinex","SOLUSD",1767913072523,0.67155443,138.94,138.9,10.00694331]
["bitfinex","SOLUSD",1767913073721,0.67155443,138.94,138.91,0.68195575]
["bitfinex","SOLUSD",1767913076123,0.67155443,138.94,138.9,10.00694331]
["bitfinex","SOLUSD",1767913076903,0.67155443,138.94,138.91,0.68195575]
["bitfinex","SOLUSD",1767913077922,0.67155443,138.94,138.88,0.68195575]
["bitfinex","SOLUSD",1767913077923,0.67155443,138.93,138.88,0.68195575]
["bitfinex","SOLUSD",1767913078137,0.67155443,138.91,138.86,20.81121536]
["bitfinex","SOLUSD",1767913078923,0.67155443,138.91,138.87,7.88269074]
["bitfinex","SOLUSD",1767913079122,0.67155443,138.9,138.87,7.88269074]
["bitfinex","SOLUSD",1767913084124,0.71935954,138.89,138.85,2.12570255]
["bitfinex","SOLUSD",1767913084324,0.71935954,138.89,138.84,9.3280038]
["bitfinex","SOLUSD",1767913084526,0.71935954,138.89,138.84,9.98241263]
["bitfinex","SOLUSD",1767913085415,0.71935954,138.89,138.85,0.65440883]
["bitfinex","SOLUSD",1767913086534,0.71935954,138.88,138.85,0.65440883]
["bitfinex","SOLUSD",1767913088833,0.71935954,138.9,138.87,0.65440883]
["bitfinex","SOLUSD",1767913094714,0.71935954,138.9,138.87,0.68195575]
["bitfinex","SOLUSD",1767913095521,0.6647771,138.89,138.86,10.52295487]
["bitfinex","SOLUSD",1767913095723,0.6347771,138.89,138.86,10.52295487]
["bitfinex","SOLUSD",1767913095930,0.6347771,138.89,138.86,11.23491062]
["bitfinex","SOLUSD",1767913098935,0.6347771,138.89,138.86,10.52295487]
["bitfinex","SOLUSD",1767913099431,0.6347771,138.89,138.86,11.23491062]
["bitfinex","SOLUSD",1767913100825,0.6347771,138.89,138.86,7.91345366]
["bitfinex","SOLUSD",1767913102234,0.6347771,138.89,138.86,11.23491062]
["bitfinex","SOLUSD",1767913111146,0.6647771,138.88,138.86,3.32145696]
["bitfinex","SOLUSD",1767913111347,0.63477708,138.88,138.86,3.32145696]
["bitfinex","SOLUSD",1767913111922,21.31784299,138.92,138.86,3.32145696]
["bitfinex","SOLUSD",1767913111923,21.31784299,138.92,138.86,0.71437813]
["bitfinex","SOLUSD",1767913112129,7.4832289,138.91,138.86,4.03583509]
["bitfinex","SOLUSD",1767913113246,7.87832374,138.9,138.86,4.03583509]
["bitfinex","SOLUSD",1767913113434,0.67854437,138.89,138.86,4.03583509]
["bitfinex","SOLUSD",1767913116475,7.1994894,138.93,138.88,3.32145696]
["bitfinex","SOLUSD",1767913116759,7.1994894,138.93,138.87,7.20097933]
["bitfinex","SOLUSD",1767913116760,7.19579765,138.97,138.91,3.32145696]
["bitfinex","SOLUSD",1767913117260,7.19579765,138.97,138.92,3.32145696]
["bitfinex","SOLUSD",1767913118661,0.67854437,138.95,138.91,10.51997812]
["bitfinex","SOLUSD",1767913120343,0.67854437,138.95,138.92,7.19828012]
["bitfinex","SOLUSD",1767913120879,0.67854437,138.95,138.92,10.51973708]
["bitfinex","SOLUSD",1767913124964,0.67854437,138.96,138.93,3.32145696]
["bitfinex","SOLUSD",1767913125466,0.87854437,138.98,138.95,3.32145696]
["bitfinex","SOLUSD",1767913125946,0.2,138.98,138.96,3.32145696]
["bitfinex","SOLUSD",1767913126135,0.2,138.99,138.97,3.32145696]
["bitfinex","SOLUSD",1767913128161,0.67854437,138.98,138.89,36.14174026]
["bitfinex","SOLUSD",1767913128388,0.67854437,138.96,138.91,3.32145696]
["bitfinex","SOLUSD",1767913128579,0.67854437,138.95,138.9,23.6605904]
["bitfinex","SOLUSD",1767913129062,0.67854437,138.94,138.9,23.6605904]
["bitfinex","SOLUSD",1767913129269,7.19685374,138.95,138.9,23.6605904]
["bitfinex","SOLUSD",1767913129456,7.19685374,138.95,138.9,24.32631204]
["bitfinex","SOLUSD",1767913130851,3.32145696,138.96,138.9,24.32631204]
["bitfinex","SOLUSD",1767913131159,0.67854437,138.95,138.9,24.32631204]
["bitfinex","SOLUSD",1767913132377,0.72045703,138.94,138.9,24.32631204]
["bitfinex","SOLUSD",1767913132848,0.72045703,138.94,138.9,3.9871786]
["bitfinex","SOLUSD",1767913134069,0.72045703,138.93,138.9,3.9871786]
["bitfinex","SOLUSD",1767913134271,0.72045703,138.93,138.89,66.10000133]
["bitfinex","SOLUSD",1767913134478,0.72045703,138.93,138.89,62.1]
["bitfinex","SOLUSD",1767913134773,4.04191399,138.9,138.84,10.52377671]
["bitfinex","SOLUSD",1767913134974,13.14,138.92,138.82,13.81854437]
["bitfinex","SOLUSD",1767913134975,0.72045703,138.88,138.82,13.81854437]
["bitfinex","SOLUSD",1767913135175,0.72045703,138.88,138.83,3.32145696]
["bitfinex","SOLUSD",1767913135382,0.72045703,138.87,138.82,11.20338883]
["bitfinex","SOLUSD",1767913135759,0.72045703,138.87,138.82,7.88193187]
["bitfinex","SOLUSD",1767913135973,0.72045703,138.87,138.82,11.20338883]
["bitfinex","SOLUSD",1767913136367,0.72045703,138.86,138.82,11.20338883]
["bitfinex","SOLUSD",1767913136967,0.72045703,138.86,138.82,10.52484446]
["bitfinex","SOLUSD",1767913139173,0.72045703,138.86,138.82,7.2033875]
["bitfinex","SOLUSD",1767913139481,0.72045703,138.86,138.82,10.52484446]
["bitfinex","SOLUSD",1767913141584,0.72045703,138.86,138.82,7.2033875]
["bitfinex","SOLUSD",1767913141982,0.72045703,138.82,138.77,11.30580982]
["bitfinex","SOLUSD",1767913142559,0.72045703,138.82,138.77,7.98435286]
["bitfinex","SOLUSD",1767913142789,0.72045703,138.82,138.77,11.30580982]
["bitfinex","SOLUSD",1767913143764,0.72045703,138.82,138.77,10.62726545]
["bitfinex","SOLUSD",1767913143966,0.72045703,138.82,138.77,11.30580982]
["bitfinex","SOLUSD",1767913144163,0.64971862,138.81,138.77,4.10000133]
["bitfinex","SOLUSD",1767913144364,7.203615,138.82,138.76,0.1]
["bitfinex","SOLUSD",1767913144568,7.203615,138.82,138.75,0.1]
["bitfinex","SOLUSD",1767913144569,3.32145696,138.79,138.75,0.1]
["bitfinex","SOLUSD",1767913144982,3.32145696,138.78,138.74,0.1]
["bitfinex","SOLUSD",1767913146068,10.52723474,138.78,138.74,0.1]
["bitfinex","SOLUSD",1767913146262,0.67971866,138.77,138.74,0.1]
["bitfinex","SOLUSD",1767913147064,0.67971866,138.75,138.72,0.1]
["bitfinex","SOLUSD",1767913147268,0.67971866,138.74,138.72,0.1]
["bitfinex","SOLUSD",1767913147468,0.28432314,138.76,138.72,0.1]
["bitfinex","SOLUSD",1767913148163,7.2072072,138.75,138.72,0.1]
["bitfinex","SOLUSD",1767913148672,4.80220596,138.75,138.72,0.1]
["bitfinex","SOLUSD",1767913148880,22.42548638,138.76,138.72,0.1]
["bitfinex","SOLUSD",1767913149091,24.55552148,138.76,138.72,0.1]
["bitfinex","SOLUSD",1767913149596,0.67971866,138.82,138.76,0.70282513]
["bitfinex","SOLUSD",1767913149890,0.05970334,138.81,138.78,2.83286023]
["bitfinex","SOLUSD",1767913150478,0.05970334,138.81,138.78,0.70282513]
["bitfinex","SOLUSD",1767913150993,0.05970334,138.81,138.78,2.83286023]
["bitfinex","SOLUSD",1767913151195,0.05970334,138.81,138.79,2.83286023]
["bitfinex","SOLUSD",1767913151587,0.05970334,138.81,138.8,0.70282513]
["bitfinex","SOLUSD",1767913151800,0.48680439,138.85,138.81,0.70282513]
["bitfinex","SOLUSD",1767913152712,7.6888844,138.85,138.81,0.70282513]
["bitfinex","SOLUSD",1767913153002,0.67778952,138.84,138.8,0.70282513]
["bitfinex","SOLUSD",1767913154081,0.48871424,138.83,138.79,7.20492593]
["bitfinex","SOLUSD",1767913154285,0.48871424,138.83,138.79,7.92543543]
["bitfinex","SOLUSD",1767913154494,0.48871424,138.83,138.79,0.7205095]
["bitfinex","SOLUSD",1767913156103,7.69189731,138.83,138.79,2.8505446]
["bitfinex","SOLUSD",1767913158381,21.05238768,138.86,138.82,0.7205095]
["bitfinex","SOLUSD",1767913158702,13.44432314,138.88,138.84,2.1300351]
["bitfinex","SOLUSD",1767913158703,0.69072124,138.88,138.84,2.1300351]
["bitfinex","SOLUSD",1767913159213,0.69072124,138.88,138.84,2.8505446]
["bitfinex","SOLUSD",1767913159415,0.69072124,138.88,138.84,0.7205095]
["bitfinex","SOLUSD",1767913159705,7.20102057,138.87,138.84,0.7205095]
["bitfinex","SOLUSD",1767913169507,0.47591183,138.87,138.84,0.7205095]
["bitfinex","SOLUSD",1767913172709,0.68646781,138.84,138.77,0.65379034]
["bitfinex","SOLUSD",1767913172912,2.81443946,138.8,138.76,0.65379034]
["bitfinex","SOLUSD",1767913173103,3.1159142,138.82,138.76,0.65379034]
["bitfinex","SOLUSD",1767913173308,3.1159142,138.82,138.77,0.65379034]
["bitfinex","SOLUSD",1767913173694,2.59522056,138.81,138.77,0.65379034]
["bitfinex","SOLUSD",1767913173892,2.1300351,138.81,138.77,0.65379034]
["bitfinex","SOLUSD",1767913174616,15.2700351,138.83,138.77,2.78382544]
["bitfinex","SOLUSD",1767913174910,10.03452813,138.84,138.8,0.65379034]
["bitfinex","SOLUSD",1767913175894,2.1300351,138.84,138.8,0.65379034]
["bitfinex","SOLUSD",1767913176099,0.46981902,138.83,138.78,0.65379034]
["bitfinex","SOLUSD",1767913176303,0.47206688,138.81,138.78,0.65379034]
["bitfinex","SOLUSD",1767913176817,7.20384731,138.82,138.78,2.78382544]
["bitfinex","SOLUSD",1767913178917,0.70155596,138.87,138.77,0.65379034]
["bitfinex","SOLUSD",1767913179227,0.6968756,138.82,138.78,2.1300351]
["bitfinex","SOLUSD",1767913180939,7.90089621,138.82,138.79,2.1300351]
["bitfinex","SOLUSD",1767913182014,35.99452883,138.91,138.82,0.65379034]
["bitfinex","SOLUSD",1767913182214,2.1300351,138.85,138.77,0.65379034]
["bitfinex","SOLUSD",1767913182526,0.34644027,138.83,138.78,2.1300351]
["bitfinex","SOLUSD",1767913183019,0.34644027,138.83,138.8,2.1300351]
["bitfinex","SOLUSD",1767913183224,7.20357297,138.82,138.8,2.1300351]
["bitfinex","SOLUSD",1767913184020,7.20357297,138.82,138.79,0.65379034]
["bitfinex","SOLUSD",1767913184197,0.28432314,138.82,138.79,0.65379034]
["bitfinex","SOLUSD",1767913185117,7.30450375,138.83,138.75,18.01743662]
["bitfinex","SOLUSD",1767913185118,0.099,138.86,138.81,0.65379034]
["bitfinex","SOLUSD",1767913185323,0.10385057,138.82,138.78,0.65379034]
["bitfinex","SOLUSD",1767913185618,2.51820881,138.82,138.76,0.65379034]
["bitfinex","SOLUSD",1767913185992,2.51820881,138.82,138.77,0.65379034]
["bitfinex","SOLUSD",1767913186400,7.20409192,138.81,138.77,0.65379034]
["bitfinex","SOLUSD",1767913187207,0.39052684,138.8,138.75,0.65379034]
["bitfinex","SOLUSD",1767913187521,2.49056194,138.8,138.75,0.65379034]
["bitfinex","SOLUSD",1767913188306,0.34644027,138.84,138.79,2.78382544]
["bitfinex","SOLUSD",1767913188507,103.1,138.92,138.83,0.65379034]
["bitfinex","SOLUSD",1767913188508,2.47647537,138.88,138.83,0.65379034]
["bitfinex","SOLUSD",1767913188711,0.099,138.89,138.84,0.65379034]
["bitfinex","SOLUSD",1767913188904,0.14216157,138.87,138.84,0.65379034]
["bitfinex","SOLUSD",1767913189117,0.14216157,138.87,138.83,2.78382544]
["bitfinex","SOLUSD",1767913189419,0.28432314,138.87,138.83,0.65379034]
["bitfinex","SOLUSD",1767913190423,7.20097933,138.87,138.83,0.65379034]
["bitfinex","SOLUSD",1767913191314,9.33101443,138.87,138.83,0.65379034]
["bitfinex","SOLUSD",1767913191911,9.43246409,138.87,138.83,0.65379034]
["bitfinex","SOLUSD",1767913192317,0.28432314,138.86,138.82,0.67772147]
["bitfinex","SOLUSD",1767913192703,2.75589894,138.86,138.82,0.67772147]
["bitfinex","SOLUSD",1767913193427,0.62586384,138.86,138.82,0.67772147]
["bitfinex","SOLUSD",1767913194420,7.20201656,138.85,138.82,0.67772147]
["bitfinex","SOLUSD",1767913200030,7.30586713,138.85,138.81,0.67772147]
["bitfinex","SOLUSD",1767913200325,7.20201656,138.85,138.81,0.67772147]
["bitfinex","SOLUSD",1767913200527,0.34644027,138.89,138.83,0.67772147]
["bitfinex","SOLUSD",1767913200729,13.16,138.91,138.88,0.67772147]
["bitfinex","SOLUSD",1767913200730,7.19931522,138.91,138.88,0.67772147]
["bitfinex","SOLUSD",1767913201306,13.16,138.95,138.89,0.67772147]
["bitfinex","SOLUSD",1767913201533,15.2900351,138.95,138.9,0.67772147]
["bitfinex","SOLUSD",1767913201833,0.54644027,138.96,138.91,2.80775657]
["bitfinex","SOLUSD",1767913202127,0.099,138.95,138.91,0.67772147]
["bitfinex","SOLUSD",1767913202329,0.099,138.95,138.9,2.80775657]
["bitfinex","SOLUSD",1767913202704,0.099,138.95,138.91,0.71737629]
["bitfinex","SOLUSD",1767913202923,0.099,138.95,138.89,0.71737629]
["bitfinex","SOLUSD",1767913202924,0.34396586,138.94,138.89,0.71737629]
["bitfinex","SOLUSD",1767913203126,0.10144966,138.93,138.89,0.71737629]
["bitfinex","SOLUSD",1767913203330,0.3415407,138.92,138.88,0.71737629]
["bitfinex","SOLUSD",1767913203713,0.10385057,138.91,138.86,0.71737629]
["bitfinex","SOLUSD",1767913204027,7.19942404,138.9,138.86,0.71737629]
["bitfinex","SOLUSD",1767913204539,0.1062037,138.89,138.84,0.71737629]
["bitfinex","SOLUSD",1767913204747,0.3368342,138.88,138.83,0.71737629]
["bitfinex","SOLUSD",1767913205039,2.1300351,138.87,138.83,0.71737629]
["bitfinex","SOLUSD",1767913205730,9.4398285,138.87,138.83,0.71737629]
["bitfinex","SOLUSD",1767913205906,7.3097934,138.87,138.83,0.71737629]
["bitfinex","SOLUSD",1767913206710,7.2012834,138.87,138.83,7.92038298]
["bitfinex","SOLUSD",1767913207434,7.2012834,138.87,138.83,0.71737629]
["bitfinex","SOLUSD",1767913207821,2.4715758,138.87,138.82,0.71737629]
["bitfinex","SOLUSD",1767913208218,0.3415407,138.87,138.82,0.71737629]
["bitfinex","SOLUSD",1767913208928,7.20149791,138.86,138.82,0.71737629]
["bitfinex","SOLUSD",1767913209227,7.20149791,138.86,138.82,4.04016539]
["bitfinex","SOLUSD",1767913210921,0.099,138.87,138.82,4.04016539]
["bitfinex","SOLUSD",1767913211218,0.099,138.87,138.82,0.71737629]
["bitfinex","SOLUSD",1767913214015,0.34396586,138.88,138.83,0.70451034]
["bitfinex","SOLUSD",1767913214227,0.628289,138.88,138.83,0.70451034]
["bitfinex","SOLUSD",1767913214433,0.10144966,138.87,138.83,0.70451034]
["bitfinex","SOLUSD",1767913214733,0.10144966,138.87,138.82,0.70451034]
["bitfinex","SOLUSD",1767913215619,7.20149791,138.86,138.82,0.70451034]
["bitfinex","SOLUSD",1767913217243,0.14216157,138.86,138.8,0.70451034]
["bitfinex","SOLUSD",1767913217437,0.24116157,138.86,138.8,0.70451034]
["bitfinex","SOLUSD",1767913217745,21.56778091,138.86,138.81,0.70451034]
["bitfinex","SOLUSD",1767913218040,21.42561934,138.86,138.81,0.70451034]
["bitfinex","SOLUSD",1767913219049,21.39561934,138.86,138.81,0.70451034]
["bitfinex","SOLUSD",1767913219232,7.20201656,138.85,138.81,0.70451034]
["bitfinex","SOLUSD",1767913220145,7.20097933,138.87,138.82,0.70451034]
["bitfinex","SOLUSD",1767913220351,35.98453864,138.95,138.87,0.70451034]
["bitfinex","SOLUSD",1767913220352,7.19838756,138.92,138.87,0.70451034]
["bitfinex","SOLUSD",1767913220645,7.19838756,138.92,138.88,0.70451034]
["bitfinex","SOLUSD",1767913220841,0.28432314,138.91,138.88,0.70451034]
["bitfinex","SOLUSD",1767913221531,7.7977386,138.91,138.87,3.3227891]
["bitfinex","SOLUSD",1767913221840,7.51341546,138.91,138.86,11.22870086]
["bitfinex","SOLUSD",1767913222039,7.51341546,138.91,138.86,7.90591176]
["bitfinex","SOLUSD",1767913222337,7.51341546,138.91,138.86,11.22870086]
["bitfinex","SOLUSD",1767913222546,7.51341546,138.91,138.86,17.15619268]
["bitfinex","SOLUSD",1767913222842,16.76369638,138.91,138.86,7.90591176]
["bitfinex","SOLUSD",1767913223235,0.31213473,138.89,138.83,0.70451034]
["bitfinex","SOLUSD",1767913223427,0.10326248,138.88,138.83,16.45326884]
["bitfinex","SOLUSD",1767913223624,9.25028092,138.89,138.83,17.15777918]
["bitfinex","SOLUSD",1767913223843,9.25028092,138.89,138.83,7.90749826]
["bitfinex","SOLUSD",1767913224051,9.25028092,138.89,138.83,17.15777918]
["bitfinex","SOLUSD",1767913224551,0.28432314,138.88,138.83,9.95479126]
["bitfinex","SOLUSD",1767913225520,7.20097933,138.87,138.83,9.95479126]
["bitfinex","SOLUSD",1767913231053,7.20097933,138.87,138.84,0.70451034]
["bitfinex","SOLUSD",1767913234148,7.45502158,138.88,138.84,0.70451034]
["bitfinex","SOLUSD",1767913234756,7.55402158,138.88,138.84,0.70451034]
["bitfinex","SOLUSD",1767913236544,7.55402158,138.88,138.78,36.02747711]
["bitfinex","SOLUSD",1767913236545,0.38556137,138.84,138.79,0.70777542]
["bitfinex","SOLUSD",1767913236745,9.25028092,138.84,138.79,0.70777542]
["bitfinex","SOLUSD",1767913237258,0.28432314,138.86,138.77,0.70777542]
["bitfinex","SOLUSD",1767913237259,9.25028092,138.83,138.77,0.70777542]
["bitfinex","SOLUSD",1767913237454,9.25028092,138.83,138.78,0.70777542]
["bitfinex","SOLUSD",1767913238652,7.20357297,138.82,138.78,0.70777542]
["bitfinex","SOLUSD",1767913239462,7.20326426,138.83,138.78,7.20552149]
["bitfinex","SOLUSD",1767913239670,0.24116157,138.85,138.81,0.70777542]
["bitfinex","SOLUSD",1767913239965,0.14216157,138.81,138.76,0.70777542]
["bitfinex","SOLUSD",1767913240161,9.39244249,138.81,138.76,0.70777542]
["bitfinex","SOLUSD",1767913240363,0.14216157,138.8,138.76,0.70777542]
["bitfinex","SOLUSD",1767913240765,7.20513005,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913242848,0.28432314,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913243053,9.53460406,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913243274,0.28432314,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913243771,9.53460406,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913244471,0.28432314,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913244769,7.48987095,138.79,138.76,0.70777542]
["bitfinex","SOLUSD",1767913246054,3.32663438,138.77,138.74,0.70777542]
["bitfinex","SOLUSD",1767913246254,3.32663438,138.77,138.72,7.3086317]
["bitfinex","SOLUSD",1767913246255,3.32663438,138.77,138.73,0.70777542]
["bitfinex","SOLUSD",1767913247161,0.28432314,138.77,138.73,0.70777542]
["bitfinex","SOLUSD",1767913247364,3.7916599,138.77,138.73,0.70777542]
["bitfinex","SOLUSD",1767913249175,0.09983336,138.76,138.72,0.1]
["bitfinex","SOLUSD",1767913249371,3.50814537,138.75,138.72,0.1]
["bitfinex","SOLUSD",1767913250482,3.32663438,138.75,138.72,0.80777542]
["bitfinex","SOLUSD",1767913251156,10.53405609,138.75,138.72,0.80777542]
["bitfinex","SOLUSD",1767913252187,7.20742171,138.75,138.72,0.80777542]
["bitfinex","SOLUSD",1767913253292,0.28432314,138.75,138.72,0.80777542]
["bitfinex","SOLUSD",1767913254899,7.49176117,138.75,138.72,0.80777542]
["bitfinex","SOLUSD",1767913256410,103.2831778,138.79,138.75,0.70777542]
["bitfinex","SOLUSD",1767913256609,7.20585541,138.78,138.75,0.70777542]
["bitfinex","SOLUSD",1767913257818,25.21997848,138.78,138.75,0.70777542]
["bitfinex","SOLUSD",1767913260318,28.54661286,138.78,138.75,0.70777542]
["bitfinex","SOLUSD",1767913261115,0.3841565,138.77,138.73,0.70777542]
["bitfinex","SOLUSD",1767913261326,0.18151099,138.76,138.72,0.80777542]
["bitfinex","SOLUSD",1767913261613,3.50814537,138.76,138.72,0.80777542]
["bitfinex","SOLUSD",1767913262593,7.2072072,138.75,138.72,0.80777542]
["bitfinex","SOLUSD",1767913265017,0.28432314,138.74,138.72,0.80777542]
["bitfinex","SOLUSD",1767913266401,7.20824623,138.73,138.72,0.80777542]
["bitfinex","SOLUSD",1767913266600,7.20824623,138.73,138.72,0.1]
["bitfinex","SOLUSD",1767913268703,9.80624579,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767913268904,2.13049862,138.7,138.68,0.75718468]
["bitfinex","SOLUSD",1767913269307,2.13049862,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767913269308,2.13049862,138.69,138.67,0.75718468]
["bitfinex","SOLUSD",1767913270308,2.13049862,138.7,138.67,0.75718468]
["bitfinex","SOLUSD",1767913270707,7.21032518,138.69,138.67,0.75718468]
["bitfinex","SOLUSD",1767913271739,7.20980533,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767913272023,2.41482176,138.69,138.67,0.1]
["bitfinex","SOLUSD",1767913272912,7.21084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767913273110,7.49516825,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767913273313,7.21084511,138.68,138.64,0.1]
["bitfinex","SOLUSD",1767913274810,0.67781644,138.73,138.67,2.13049862]
["bitfinex","SOLUSD",1767913275010,2.13049862,138.68,138.64,0.1]
["bitfinex","SOLUSD",1767913275208,2.39861119,138.68,138.64,0.1]
["bitfinex","SOLUSD",1767913275408,2.39861119,138.68,138.64,0.75718468]
["bitfinex","SOLUSD",1767913276911,9.6097555,138.68,138.64,0.75718468]
["bitfinex","SOLUSD",1767913277330,7.47925688,138.68,138.64,0.75718468]
["bitfinex","SOLUSD",1767913277947,0.67781644,138.71,138.66,0.65718468]
["bitfinex","SOLUSD",1767913278120,2.39455635,138.68,138.64,0.1]
["bitfinex","SOLUSD",1767913278434,0.67781644,138.69,138.64,0.75718468]
["bitfinex","SOLUSD",1767913279218,7.21084511,138.68,138.64,0.75718468]
["bitfinex","SOLUSD",1767913279734,18.69884467,138.73,138.68,0.65718468]
["bitfinex","SOLUSD",1767913279913,0.28432314,138.72,138.69,0.65718468]
["bitfinex","SOLUSD",1767913280313,18.69884467,138.73,138.69,2.7876833]
["bitfinex","SOLUSD",1767913280816,7.49333845,138.72,138.69,2.7876833]
["bitfinex","SOLUSD",1767913282331,7.20901531,138.72,138.69,2.7876833]
["bitfinex","SOLUSD",1767913283429,7.20901531,138.72,138.69,0.65718468]
["bitfinex","SOLUSD",1767913287539,7.20901531,138.72,138.69,2.7876833]
["bitfinex","SOLUSD",1767913287751,7.35063844,138.73,138.7,0.65718468]
["bitfinex","SOLUSD",1767913287920,7.20794884,138.74,138.71,0.65718468]
["bitfinex","SOLUSD",1767913288121,7.20794884,138.74,138.71,2.7876833]
["bitfinex","SOLUSD",1767913289644,7.20794884,138.74,138.71,0.65718468]
["bitfinex","SOLUSD",1767913295021,7.88517834,138.75,138.72,0.698665]
["bitfinex","SOLUSD",1767913295227,7.88517834,138.75,138.72,2.82916362]
["bitfinex","SOLUSD",1767913295744,7.2073619,138.75,138.72,2.82916362]
["bitfinex","SOLUSD",1767913295942,7.2073619,138.75,138.73,0.698665]
["bitfinex","SOLUSD",1767913296346,7.2073619,138.75,138.72,2.82916362]
["bitfinex","SOLUSD",1767913296848,0.28274313,138.78,138.75,0.698665]
["bitfinex","SOLUSD",1767913297044,7.85989339,138.79,138.75,2.82916362]
["bitfinex","SOLUSD",1767913297553,7.85989339,138.79,138.76,0.698665]
["bitfinex","SOLUSD",1767913304849,0.28432314,138.79,138.76,0.698665]
["bitfinex","SOLUSD",1767913305046,7.20461095,138.8,138.77,0.698665]
["bitfinex","SOLUSD",1767913305246,7.34649688,138.81,138.78,0.698665]
["bitfinex","SOLUSD",1767913305459,7.34649688,138.81,138.78,0.61178091]
["bitfinex","SOLUSD",1767913306158,0.79692491,138.83,138.78,2.13049862]
["bitfinex","SOLUSD",1767913306370,7.20361483,138.82,138.78,2.13049862]
["bitfinex","SOLUSD",1767913306663,7.85806995,138.83,138.78,2.13049862]
["bitfinex","SOLUSD",1767913306877,7.85806995,138.83,138.79,2.13049862]
["bitfinex","SOLUSD",1767913307039,7.85806995,138.83,138.79,2.09738271]
["bitfinex","SOLUSD",1767913307455,7.85806995,138.83,138.79,2.79604771]
["bitfinex","SOLUSD",1767913307861,7.85806995,138.83,138.79,0.698665]
["bitfinex","SOLUSD",1767913308870,7.20330661,138.83,138.8,0.698665]
["bitfinex","SOLUSD",1767913309048,7.20330661,138.83,138.8,0.638665]
["bitfinex","SOLUSD",1767913309239,7.48706428,138.84,138.8,2.13049862]
["bitfinex","SOLUSD",1767913309563,7.34490271,138.84,138.8,9.33497303]
["bitfinex","SOLUSD",1767913309738,7.20244795,138.85,138.81,2.13049862]
["bitfinex","SOLUSD",1767913311142,7.62977097,138.86,138.82,2.82916362]
["bitfinex","SOLUSD",1767913311338,7.62977097,138.86,138.82,2.80201475]
["bitfinex","SOLUSD",1767913313672,7.62977097,138.86,138.83,0.698665]
["bitfinex","SOLUSD",1767913313847,7.62977097,138.86,138.83,0.638665]
["bitfinex","SOLUSD",1767913316150,7.62977097,138.86,138.83,0.518665]
["bitfinex","SOLUSD",1767913317650,0.65476334,138.85,138.81,2.13049862]
["bitfinex","SOLUSD",1767913318051,7.83484835,138.86,138.81,2.13049862]
["bitfinex","SOLUSD",1767913318250,7.83484835,138.86,138.82,0.698665]
["bitfinex","SOLUSD",1767913318251,0.93887121,138.85,138.82,0.698665]
["bitfinex","SOLUSD",1767913318478,0.63344888,138.84,138.8,0.698665]
["bitfinex","SOLUSD",1767913318858,3.04805752,138.85,138.8,0.698665]
["bitfinex","SOLUSD",1767913319279,25.86342159,138.84,138.8,0.698665]
["bitfinex","SOLUSD",1767913320175,0.28432314,138.83,138.8,0.698665]
["bitfinex","SOLUSD",1767913320352,0.91777202,138.83,138.8,0.698665]
["bitfinex","SOLUSD",1767913321448,7.85833631,138.82,138.77,2.13049862]
["bitfinex","SOLUSD",1767913321653,0.65476334,138.81,138.77,2.13049862]
["bitfinex","SOLUSD",1767913322379,7.90033841,138.82,138.77,2.13049862]
["bitfinex","SOLUSD",1767913323464,7.90033841,138.82,138.78,0.69734948]
["bitfinex","SOLUSD",1767913324787,7.90033841,138.82,138.78,2.8278481]
["bitfinex","SOLUSD",1767913325183,7.90033841,138.82,138.79,0.69734948]
["bitfinex","SOLUSD",1767913327076,7.20357297,138.82,138.79,2.8278481]
["bitfinex","SOLUSD",1767913327488,7.85774347,138.83,138.79,0.69734948]
["bitfinex","SOLUSD",1767913327691,7.85774347,138.83,138.79,2.8278481]
["bitfinex","SOLUSD",1767913328594,7.85774347,138.83,138.79,4.02151731]
["bitfinex","SOLUSD",1767913329588,0.6546591,138.82,138.79,4.02151731]
["bitfinex","SOLUSD",1767913331005,0.93898224,138.83,138.79,4.02151731]
["bitfinex","SOLUSD",1767913331399,0.93898224,138.83,138.8,0.70799888]
["bitfinex","SOLUSD",1767913332507,7.85634244,138.86,138.83,0.70799888]
["bitfinex","SOLUSD",1767913332709,7.85634244,138.86,138.83,3.97216671]
["bitfinex","SOLUSD",1767913333096,7.85634244,138.86,138.83,3.32416783]
["bitfinex","SOLUSD",1767913333415,7.85634244,138.86,138.82,3.32416783]
["bitfinex","SOLUSD",1767913334614,7.85634244,138.86,138.82,4.03216671]
["bitfinex","SOLUSD",1767913335396,0.6546591,138.85,138.82,4.03216671]
["bitfinex","SOLUSD",1767913335596,0.6546591,138.86,138.82,11.23572003]
["bitfinex","SOLUSD",1767913338417,7.85616346,138.86,138.82,11.23572003]
["bitfinex","SOLUSD",1767913338637,0.6546591,138.86,138.83,3.32416783]
["bitfinex","SOLUSD",1767913338822,0.6546591,138.86,138.83,4.03216671]
["bitfinex","SOLUSD",1767913339314,0.6546591,138.86,138.83,3.32416783]
["bitfinex","SOLUSD",1767913339709,0.6546591,138.86,138.83,4.03216671]
["bitfinex","SOLUSD",1767913339907,0.6546591,138.86,138.83,3.32416783]
["bitfinex","SOLUSD",1767913340822,0.6546591,138.86,138.83,4.03216671]
["bitfinex","SOLUSD",1767913343804,7.85577456,138.87,138.83,4.03216671]
["bitfinex","SOLUSD",1767913345422,7.85577456,138.87,138.83,0.70799888]
["bitfinex","SOLUSD",1767913345610,7.85577456,138.87,138.83,4.03216671]
["bitfinex","SOLUSD",1767913346238,0.2,138.88,138.86,4.03216671]
["bitfinex","SOLUSD",1767913346528,0.2,138.88,138.87,3.32416783]
["bitfinex","SOLUSD",1767913346711,0.2,138.88,138.86,4.03216671]
["bitfinex","SOLUSD",1767913347822,0.2,138.88,138.87,4.03216671]
["bitfinex","SOLUSD",1767913349124,1e-08,138.88,138.87,10.52514716]
["bitfinex","SOLUSD",1767913349304,7.85323416,138.92,138.87,10.52514716]
["bitfinex","SOLUSD",1767913349506,7.85323416,138.92,138.88,3.32416783]
["bitfinex","SOLUSD",1767913349824,7.85323416,138.92,138.89,0.70799888]
["bitfinex","SOLUSD",1767913350026,0.6546591,138.92,138.89,3.97216671]
["bitfinex","SOLUSD",1767913350814,0.6546591,138.92,138.89,3.91216671]
["bitfinex","SOLUSD",1767913351317,7.85314046,138.92,138.89,3.85216671]
["bitfinex","SOLUSD",1767913353111,0.6546591,138.92,138.89,3.85216671]
["bitfinex","SOLUSD",1767913353330,7.86937992,138.93,138.89,3.85216671]
["bitfinex","SOLUSD",1767913354527,7.86937992,138.93,138.9,4.01478425]
["bitfinex","SOLUSD",1767913354720,0.2,138.96,138.92,4.01478425]
["bitfinex","SOLUSD",1767913354917,0.67128878,138.95,138.93,3.32416783]
["bitfinex","SOLUSD",1767913355111,0.67128878,138.95,138.92,3.95478425]
["bitfinex","SOLUSD",1767913355712,0.67128878,138.95,138.92,3.32416783]
["bitfinex","SOLUSD",1767913356210,0.67128878,138.95,138.9,7.19936984]
["bitfinex","SOLUSD",1767913356211,0.67128878,138.95,138.91,3.32416783]
["bitfinex","SOLUSD",1767913356724,0.67128878,138.95,138.92,3.32416783]
["bitfinex","SOLUSD",1767913357037,7.86825477,138.95,138.92,0.69061642]
["bitfinex","SOLUSD",1767913358728,7.86825477,138.95,138.92,4.01478425]
["bitfinex","SOLUSD",1767913359817,0.67128878,138.95,138.93,0.69061642]
["bitfinex","SOLUSD",1767913360027,7.39645836,138.96,138.93,4.01478425]
["bitfinex","SOLUSD",1767913360922,7.39645836,138.96,138.93,0.69061642]
["bitfinex","SOLUSD",1767913362938,7.39645836,138.96,138.93,4.01478425]
["bitfinex","SOLUSD",1767913364127,8.06774714,138.96,138.93,4.01478425]
["bitfinex","SOLUSD",1767913364321,8.06774714,138.96,138.93,0.69061642]
["bitfinex","SOLUSD",1767913364552,8.06774714,138.96,138.93,0.63061642]
["bitfinex","SOLUSD",1767913365838,8.06774714,138.96,138.93,3.95478425]
["bitfinex","SOLUSD",1767913366045,0.87128878,138.96,138.93,3.95478425]
["bitfinex","SOLUSD",1767913366225,8.06659072,138.98,138.93,7.19781525]
["bitfinex","SOLUSD",1767913366425,8.06659072,138.98,138.95,3.32416783]
["bitfinex","SOLUSD",1767913367345,8.06659072,138.98,138.95,3.7711074]
["bitfinex","SOLUSD",1767913367527,0.2,138.98,138.96,3.32416783]
["bitfinex","SOLUSD",1767913368342,7.39540919,138.98,138.95,3.7711074]
["bitfinex","SOLUSD",1767913368523,0.67128878,138.96,138.92,3.32416783]
["bitfinex","SOLUSD",1767913368720,0.67128878,138.96,138.91,16.9111074]
["bitfinex","SOLUSD",1767913368919,3.99545661,138.96,138.92,0.44693957]
["bitfinex","SOLUSD",1767913369122,0.67128878,138.95,138.92,0.44693957]
["bitfinex","SOLUSD",1767913369642,7.86859491,138.95,138.92,0.44693957]
["bitfinex","SOLUSD",1767913371124,21.59912895,138.97,138.91,0.44693957]
["bitfinex","SOLUSD",1767913371125,7.8687932,138.94,138.91,0.44693957]
["bitfinex","SOLUSD",1767913371330,0.67128878,138.93,138.9,3.32416783]
["bitfinex","SOLUSD",1767913371529,0.67128878,138.93,138.9,3.7711074]
["bitfinex","SOLUSD",1767913372043,0.67128878,138.93,138.9,0.44693957]
["bitfinex","SOLUSD",1767913372844,7.86919148,138.93,138.9,0.44693957]
["bitfinex","SOLUSD",1767913374544,0.67128878,138.91,138.87,0.44693957]
["bitfinex","SOLUSD",1767913374730,0.67128878,138.89,138.85,0.44693957]
["bitfinex","SOLUSD",1767913375042,3.60849097,138.9,138.85,0.44693957]
["bitfinex","SOLUSD",1767913375241,0.28432314,138.9,138.85,3.7711074]
["bitfinex","SOLUSD",1767913375433,3.60849097,138.9,138.85,0.44693957]
["bitfinex","SOLUSD",1767913375635,3.60849097,138.9,138.85,3.7711074]
["bitfinex","SOLUSD",1767913376032,3.60849097,138.9,138.85,0.44693957]
["bitfinex","SOLUSD",1767913376239,3.32416783,138.89,138.85,0.44693957]
["bitfinex","SOLUSD",1767913376631,10.5246062,138.89,138.85,0.44693957]
["bitfinex","SOLUSD",1767913377146,7.87172715,138.89,138.85,0.44693957]
["bitfinex","SOLUSD",1767913378642,7.87172715,138.89,138.85,3.7711074]
["bitfinex","SOLUSD",1767913378950,0.67128878,138.93,138.89,0.69061642]
["bitfinex","SOLUSD",1767913379139,0.67128878,138.94,138.9,3.32416783]
["bitfinex","SOLUSD",1767913379336,0.67128878,138.94,138.91,3.32416783]
["bitfinex","SOLUSD",1767913380055,0.67128878,138.92,138.87,3.32416783]
["bitfinex","SOLUSD",1767913380349,0.67128878,138.91,138.87,3.32416783]
["bitfinex","SOLUSD",1767913380551,0.67128878,138.93,138.89,3.32416783]
["bitfinex","SOLUSD",1767913380738,0.67128878,138.93,138.9,3.32416783]
["bitfinex","SOLUSD",1767913382347,0.70781725,138.92,138.87,0.42761193]
["bitfinex","SOLUSD",1767913382548,0.70781725,138.91,138.86,16.89177976]
["bitfinex","SOLUSD",1767913383052,0.70781725,138.91,138.87,3.75177976]
["bitfinex","SOLUSD",1767913383447,0.70781725,138.91,138.82,7.63082869]
["bitfinex","SOLUSD",1767913383448,0.70781725,138.88,138.82,7.63082869]
["bitfinex","SOLUSD",1767913383673,0.70781725,138.87,138.84,3.32416783]
["bitfinex","SOLUSD",1767913383948,7.90743892,138.9,138.86,3.75177976]
["bitfinex","SOLUSD",1767913384738,0.70781725,138.88,138.84,3.75177976]
["bitfinex","SOLUSD",1767913385061,0.67781726,138.88,138.84,3.75177976]
["bitfinex","SOLUSD",1767913385849,7.87861366,138.88,138.84,3.75177976]
["bitfinex","SOLUSD",1767913386057,7.2007964,138.88,138.84,3.32416783]
["bitfinex","SOLUSD",1767913386353,7.2007964,138.88,138.83,3.78177975]
["bitfinex","SOLUSD",1767913386559,0.28432314,138.89,138.84,0.45761192]
["bitfinex","SOLUSD",1767913386735,0.28432314,138.88,138.83,3.32416783]
["bitfinex","SOLUSD",1767913386935,7.19944559,138.9,138.81,13.14]
["bitfinex","SOLUSD",1767913387142,35.98934715,138.93,138.81,13.14]
["bitfinex","SOLUSD",1767913387143,17.99644748,138.92,138.87,3.81177974]
["bitfinex","SOLUSD",1767913387772,0.28432314,138.91,138.86,3.32416783]
["bitfinex","SOLUSD",1767913388854,7.8750472,138.9,138.86,3.32416783]
["bitfinex","SOLUSD",1767913389063,7.8750472,138.9,138.87,3.32416783]
["bitfinex","SOLUSD",1767913389461,0.9599463,138.93,138.89,3.81177974]
["bitfinex","SOLUSD",1767913389765,0.67562316,138.89,138.85,3.81177974]
["bitfinex","SOLUSD",1767913389943,0.67562316,138.89,138.86,3.32416783]
["bitfinex","SOLUSD",1767913390344,0.67562316,138.89,138.85,3.81177974]
["bitfinex","SOLUSD",1767913390544,0.67562316,138.89,138.85,2.61329005]
["bitfinex","SOLUSD",1767913390760,20.33752484,138.94,138.89,0.48761191]
["bitfinex","SOLUSD",1767913390965,7.87302563,138.94,138.9,2.12567814]
["bitfinex","SOLUSD",1767913391460,0.67562316,138.96,138.92,0.48761191]
["bitfinex","SOLUSD",1767913391668,0.67562316,138.95,138.9,2.61329005]
["bitfinex","SOLUSD",1767913391844,0.67562316,138.94,138.89,0.48761191]
["bitfinex","SOLUSD",1767913392039,0.67562316,138.92,138.87,7.68839845]
["bitfinex","SOLUSD",1767913392369,0.67562316,138.91,138.87,9.32652576]
["bitfinex","SOLUSD",1767913392675,0.67562316,138.93,138.89,2.61329005]
["bitfinex","SOLUSD",1767913392964,7.19847354,138.92,138.88,2.12567814]
["bitfinex","SOLUSD",1767913393267,7.8740967,138.92,138.89,2.12567814]
["bitfinex","SOLUSD",1767913393857,0.67562316,138.92,138.88,2.61329005]
["bitfinex","SOLUSD",1767913394549,0.67562316,138.92,138.89,2.12567814]
["bitfinex","SOLUSD",1767913396495,49.31800267,138.98,138.92,0.48761191]
["bitfinex","SOLUSD",1767913396496,18.66577198,138.97,138.92,0.48761191]
["bitfinex","SOLUSD",1767913396772,0.67562316,138.96,138.92,2.61329005]
["bitfinex","SOLUSD",1767913397271,0.67562316,138.96,138.92,2.12567814]
["bitfinex","SOLUSD",1767913397645,7.87228465,138.96,138.92,2.12567814]
["bitfinex","SOLUSD",1767913397864,7.87228465,138.96,138.91,9.81209569]
["bitfinex","SOLUSD",1767913399666,0.67562316,138.93,138.89,7.68721701]
["bitfinex","SOLUSD",1767913401075,0.67562316,138.93,138.89,9.81289515]
["bitfinex","SOLUSD",1767913401245,8.15702684,138.95,138.9,2.12567814]
["bitfinex","SOLUSD",1767913401445,0.67562316,138.94,138.9,2.12567814]
["bitfinex","SOLUSD",1767913401775,0.67562316,138.94,138.89,9.81289515]
["bitfinex","SOLUSD",1767913402886,7.87307355,138.94,138.89,9.81289515]
["bitfinex","SOLUSD",1767913403064,0.67562316,138.94,138.9,2.61329005]
["bitfinex","SOLUSD",1767913403796,0.67562316,138.93,138.88,2.12567814]
["bitfinex","SOLUSD",1767913403961,0.67562316,138.92,138.87,2.61329005]
["bitfinex","SOLUSD",1767913404161,0.67562316,138.91,138.87,0.48761191]
["bitfinex","SOLUSD",1767913404374,0.67562316,138.91,138.86,7.20116492]
["bitfinex","SOLUSD",1767913404591,0.67562316,138.89,138.85,0.48761191]
["bitfinex","SOLUSD",1767913404970,7.8758238,138.89,138.85,0.48761191]
["bitfinex","SOLUSD",1767913405583,0.67562316,138.89,138.85,9.8152248]
["bitfinex","SOLUSD",1767913406092,7.87526902,138.9,138.86,2.12567814]
["bitfinex","SOLUSD",1767913406282,7.87526902,138.9,138.86,2.61329005]
["bitfinex","SOLUSD",1767913406784,0.67562316,138.92,138.88,2.12567814]
["bitfinex","SOLUSD",1767913406983,7.87421199,138.92,138.88,2.12567814]
["bitfinex","SOLUSD",1767913407291,7.87421199,138.92,138.87,2.61329005]
["bitfinex","SOLUSD",1767913407692,0.67562316,138.91,138.87,2.61329005]
["bitfinex","SOLUSD",1767913407874,0.67562316,138.9,138.85,2.12567814]
["bitfinex","SOLUSD",1767913408079,0.67562316,138.9,138.85,2.61329005]
["bitfinex","SOLUSD",1767913409388,7.1999424,138.89,138.85,0.48761191]
["bitfinex","SOLUSD",1767913409588,7.1999424,138.89,138.83,0.48761191]
["bitfinex","SOLUSD",1767913409589,0.67562316,138.88,138.83,0.48761191]
["bitfinex","SOLUSD",1767913409800,0.67562316,138.88,138.83,2.61329005]
["bitfinex","SOLUSD",1767913410592,0.67562316,138.86,138.82,0.48761191]
["bitfinex","SOLUSD",1767913410893,0.67562316,138.86,138.83,2.12567814]
["bitfinex","SOLUSD",1767913412009,7.20069493,138.88,138.85,2.61329005]
["bitfinex","SOLUSD",1767913412170,7.19972942,138.9,138.87,2.61329005]
["bitfinex","SOLUSD",1767913412373,0.69487645,138.93,138.88,2.61329005]
["bitfinex","SOLUSD",1767913412570,0.97919959,138.93,138.88,2.61329005]
["bitfinex","SOLUSD",1767913412878,0.69487645,138.91,138.86,0.48761191]
["bitfinex","SOLUSD",1767913413083,0.69487645,138.91,138.85,13.14]
["bitfinex","SOLUSD",1767913413278,0.69487645,138.91,138.86,2.12567814]
["bitfinex","SOLUSD",1767913413279,0.69487645,138.89,138.86,2.12567814]
["bitfinex","SOLUSD",1767913414096,0.69487645,138.89,138.85,2.12567814]
["bitfinex","SOLUSD",1767913414294,0.69487645,138.88,138.84,2.12567814]
["bitfinex","SOLUSD",1767913414494,0.69487645,138.88,138.83,15.26567814]
["bitfinex","SOLUSD",1767913415075,0.69487645,138.88,138.83,22.46868373]
["bitfinex","SOLUSD",1767913415270,0.69487645,138.88,138.84,2.12567814]
["bitfinex","SOLUSD",1767913415475,7.89552367,138.88,138.84,2.12567814]
["bitfinex","SOLUSD",1767913415997,0.69487645,138.87,138.84,2.12567814]
["bitfinex","SOLUSD",1767913416999,0.69487645,138.87,138.83,2.12567814]
["bitfinex","SOLUSD",1767913418099,7.89637436,138.86,138.83,2.12567814]
["bitfinex","SOLUSD",1767913418295,7.86637437,138.86,138.83,2.12567814]
["bitfinex","SOLUSD",1767913419483,0.69487645,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913419686,0.69487645,138.85,138.8,20.83191775]
["bitfinex","SOLUSD",1767913420000,0.69487645,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913420979,0.69487645,138.85,138.81,7.20403271]
["bitfinex","SOLUSD",1767913421201,0.69487645,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913422499,7.89693259,138.85,138.81,7.69164462]
["bitfinex","SOLUSD",1767913422697,0.66487646,138.85,138.83,2.12567814]
["bitfinex","SOLUSD",1767913423204,7.8669317,138.85,138.83,2.12567814]
["bitfinex","SOLUSD",1767913423594,7.8669317,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913424394,7.8669317,138.85,138.81,0.48761191]
["bitfinex","SOLUSD",1767913424583,7.8669317,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913425501,7.83693171,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913428482,0.63487647,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913429490,7.83690337,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913430613,0.63487647,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913436917,7.83690402,138.85,138.82,2.12567814]
["bitfinex","SOLUSD",1767913437107,7.83690402,138.85,138.81,2.61329005]
["bitfinex","SOLUSD",1767913437801,0.69487645,138.83,138.78,0.64761189]
["bitfinex","SOLUSD",1767913437999,0.69487645,138.83,138.78,15.91329003]
["bitfinex","SOLUSD",1767913438200,0.69487645,138.83,138.79,2.12567814]
["bitfinex","SOLUSD",1767913438918,0.69487645,138.81,138.79,2.12567814]
["bitfinex","SOLUSD",1767913439498,0.69487645,138.81,138.78,2.22567814]
["bitfinex","SOLUSD",1767913442006,0.69487645,138.83,138.8,2.12567814]
["bitfinex","SOLUSD",1767913442327,0.69487645,138.83,138.78,15.36567814]
["bitfinex","SOLUSD",1767913442328,0.69487645,138.82,138.78,15.36567814]
["bitfinex","SOLUSD",1767913442621,0.69487645,138.82,138.78,0.1]
["bitfinex","SOLUSD",1767913442622,0.70849227,138.81,138.78,0.1]
["bitfinex","SOLUSD",1767913443200,0.70849227,138.8,138.78,0.1]
["bitfinex","SOLUSD",1767913444528,0.70849227,138.79,138.75,9.33276459]
["bitfinex","SOLUSD",1767913444737,0.70849227,138.79,138.75,22.49276459]
["bitfinex","SOLUSD",1767913445039,0.70849227,138.79,138.76,9.33233106]
["bitfinex","SOLUSD",1767913445201,0.70849227,138.78,138.73,2.87329003]
["bitfinex","SOLUSD",1767913446029,0.70849227,138.78,138.74,7.20767254]
["bitfinex","SOLUSD",1767913446331,0.70849227,138.78,138.74,9.33335068]
["bitfinex","SOLUSD",1767913446710,0.72083934,138.79,138.74,7.20767254]
["bitfinex","SOLUSD",1767913447010,0.72083934,138.78,138.74,2.12567814]
["bitfinex","SOLUSD",1767913447919,0.72083934,138.78,138.74,9.33339279]
["bitfinex","SOLUSD",1767913449318,7.92650866,138.78,138.74,9.33339279]
["bitfinex","SOLUSD",1767913450624,7.92650866,138.78,138.74,10.53420882]
["bitfinex","SOLUSD",1767913451252,7.92650866,138.78,138.74,7.20771465]
["bitfinex","SOLUSD",1767913451421,0.72083934,138.78,138.74,10.53420882]
["bitfinex","SOLUSD",1767913451631,0.72083934,138.78,138.74,7.20771465]
["bitfinex","SOLUSD",1767913451822,7.92652748,138.78,138.74,10.53420882]
["bitfinex","SOLUSD",1767913452021,0.72083934,138.78,138.74,10.53420882]
["bitfinex","SOLUSD",1767913452327,0.72083934,138.78,138.74,11.18182071]
["bitfinex","SOLUSD",1767913453439,0.72083934,138.77,138.74,3.97410606]
["bitfinex","SOLUSD",1767913453816,0.72083934,138.77,138.73,24.44227468]
["bitfinex","SOLUSD",1767913454133,0.72083934,138.74,138.71,0.1]
["bitfinex","SOLUSD",1767913454307,0.72083934,138.74,138.73,3.32649417]
["bitfinex","SOLUSD",1767913454733,0.72083934,138.74,138.72,10.53488093]
["bitfinex","SOLUSD",1767913455027,0.72083934,138.74,138.72,7.20838676]
["bitfinex","SOLUSD",1767913455231,0.72083934,138.74,138.71,23.79555193]
["bitfinex","SOLUSD",1767913455430,0.72083934,138.74,138.71,0.1]
["bitfinex","SOLUSD",1767913455615,0.72083934,138.74,138.71,7.30925127]
["bitfinex","SOLUSD",1767913456317,0.72083934,138.74,138.71,10.63574544]
["bitfinex","SOLUSD",1767913457029,0.72083934,138.73,138.71,0.1]
["bitfinex","SOLUSD",1767913457734,0.72083934,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767913457917,0.72083934,138.71,138.68,7.31082764]
["bitfinex","SOLUSD",1767913458624,0.72083934,138.74,138.69,3.9822544]
["bitfinex","SOLUSD",1767913458830,0.72083934,138.74,138.7,11.19205288]
["bitfinex","SOLUSD",1767913459425,7.92857182,138.74,138.7,11.19205288]
["bitfinex","SOLUSD",1767913459628,0.72083934,138.73,138.7,0.65576023]
["bitfinex","SOLUSD",1767913460621,0.72083934,138.73,138.69,7.21016933]
["bitfinex","SOLUSD",1767913460822,0.72083934,138.73,138.68,17.2422544]
["bitfinex","SOLUSD",1767913460823,0.72083934,138.72,138.68,4.0822544]
["bitfinex","SOLUSD",1767913461023,0.72083934,138.71,138.68,13.26]
["bitfinex","SOLUSD",1767913462030,0.72083934,138.69,138.65,0.75576023]
["bitfinex","SOLUSD",1767913462344,0.72083934,138.69,138.66,3.32649417]
["bitfinex","SOLUSD",1767913462859,0.72083934,138.69,138.65,11.29443471]
["bitfinex","SOLUSD",1767913463323,0.72083934,138.69,138.66,3.32649417]
["bitfinex","SOLUSD",1767913464242,0.72083934,138.7,138.67,3.32649417]
["bitfinex","SOLUSD",1767913464633,0.72083934,138.7,138.66,0.65576023]
["bitfinex","SOLUSD",1767913464942,0.72083934,138.7,138.67,3.32649417]
["bitfinex","SOLUSD",1767913465933,0.72083934,138.7,138.66,7.86713496]
["bitfinex","SOLUSD",1767913466131,0.72083934,138.7,138.66,11.19362913]
["bitfinex","SOLUSD",1767913467038,0.72083934,138.69,138.66,3.32649417]
["bitfinex","SOLUSD",1767913467233,0.72083934,138.7,138.66,7.86761718]
["bitfinex","SOLUSD",1767913467432,0.72083934,138.7,138.66,11.19411135]
["bitfinex","SOLUSD",1767913467634,0.72083934,138.7,138.66,7.86761718]
["bitfinex","SOLUSD",1767913467935,0.72083934,138.7,138.66,11.19411135]
["bitfinex","SOLUSD",1767913468337,0.72083934,138.7,138.67,3.9822544]
["bitfinex","SOLUSD",1767913469252,0.72083934,138.69,138.66,10.53835112]
["bitfinex","SOLUSD",1767913470432,7.93117314,138.69,138.66,3.32649417]
["bitfinex","SOLUSD",1767913470752,0.72083934,138.69,138.66,3.32649417]
["bitfinex","SOLUSD",1767913471050,0.72083934,138.69,138.65,24.45456894]
["bitfinex","SOLUSD",1767913471253,0.72083934,138.68,138.65,24.45456894]
["bitfinex","SOLUSD",1767913471554,0.72083934,138.68,138.65,10.63878419]
["bitfinex","SOLUSD",1767913473132,0.66391969,138.69,138.65,11.32902689]
["bitfinex","SOLUSD",1767913474352,7.87437176,138.69,138.65,11.32902689]
["bitfinex","SOLUSD",1767913475968,7.87355832,138.71,138.67,4.01673687]
["bitfinex","SOLUSD",1767913476135,7.87355832,138.71,138.68,3.32649417]
["bitfinex","SOLUSD",1767913476659,0.66391969,138.74,138.68,4.01673687]
["bitfinex","SOLUSD",1767913476969,7.87126285,138.75,138.71,4.01673687]
["bitfinex","SOLUSD",1767913477257,0.66391969,138.75,138.73,3.32649417]
["bitfinex","SOLUSD",1767913477461,0.66391969,138.75,138.71,13.16]
["bitfinex","SOLUSD",1767913477462,0.66391969,138.75,138.74,3.32649417]
["bitfinex","SOLUSD",1767913477870,0.66391969,138.75,138.73,3.32649417]
["bitfinex","SOLUSD",1767913478891,7.77075607,138.76,138.73,3.32649417]
["bitfinex","SOLUSD",1767913479463,7.77075607,138.76,138.73,4.01673687]
["bitfinex","SOLUSD",1767913479674,8.05464221,138.77,138.74,3.32649417]
["bitfinex","SOLUSD",1767913479987,0.099,138.76,138.74,3.32649417]
["bitfinex","SOLUSD",1767913480167,0.099,138.76,138.73,4.01673687]
["bitfinex","SOLUSD",1767913481603,8.05464221,138.77,138.74,3.32649417]
["bitfinex","SOLUSD",1767913482084,8.05464221,138.77,138.72,7.20866823]
["bitfinex","SOLUSD",1767913482085,0.099,138.76,138.72,4.01673687]
["bitfinex","SOLUSD",1767913487005,3.42549417,138.76,138.71,3.32649417]
["bitfinex","SOLUSD",1767913487201,0.1036027,138.74,138.7,4.01673687]
["bitfinex","SOLUSD",1767913490613,0.55471382,138.73,138.69,24.38670187]
["bitfinex","SOLUSD",1767913491616,7.77173112,138.74,138.7,0.6902427]
["bitfinex","SOLUSD",1767913494597,0.099,138.73,138.7,0.6902427]
["bitfinex","SOLUSD",1767913499915,0.38332314,138.73,138.69,4.01673687]
["bitfinex","SOLUSD",1767913500115,0.38332314,138.73,138.7,0.6902427]
["bitfinex","SOLUSD",1767913500318,0.099,138.73,138.7,0.6902427]
["bitfinex","SOLUSD",1767913502333,7.77137009,138.75,138.71,0.6902427]
["bitfinex","SOLUSD",1767913503030,7.20727526,138.75,138.72,0.7012943]
["bitfinex","SOLUSD",1767913503211,18.0147442,138.78,138.74,0.7012943]
["bitfinex","SOLUSD",1767913503212,0.1036027,138.78,138.74,0.7012943]
["bitfinex","SOLUSD",1767913503402,0.38792584,138.78,138.74,0.6412943]
["bitfinex","SOLUSD",1767913503615,0.1036027,138.78,138.74,0.6412943]
["bitfinex","SOLUSD",1767913503824,25.84038891,138.8,138.75,3.32649417]
["bitfinex","SOLUSD",1767913504126,0.38332314,138.79,138.75,3.32649417]
["bitfinex","SOLUSD",1767913504325,7.58865818,138.79,138.75,3.32649417]
["bitfinex","SOLUSD",1767913504621,16.48649417,138.81,138.76,3.32649417]
["bitfinex","SOLUSD",1767913504622,20.98825143,138.81,138.76,3.32649417]
["bitfinex","SOLUSD",1767913504919,7.30256228,138.83,138.78,3.32649417]
["bitfinex","SOLUSD",1767913505294,7.30256228,138.83,138.78,4.02778847]
["bitfinex","SOLUSD",1767913507021,7.30256228,138.83,138.78,0.7012943]
["bitfinex","SOLUSD",1767913507238,10.62905645,138.83,138.78,0.7012943]
["bitfinex","SOLUSD",1767913507542,10.62905645,138.83,138.78,7.90690303]
["bitfinex","SOLUSD",1767913507724,8.02665233,138.84,138.8,0.7012943]
["bitfinex","SOLUSD",1767913507909,8.02665233,138.84,138.8,0.61392808]
["bitfinex","SOLUSD",1767913508117,0.2,138.84,138.8,10.53105333]
["bitfinex","SOLUSD",1767913508418,0.2,138.84,138.81,3.32649417]
["bitfinex","SOLUSD",1767913508609,0.70516305,138.83,138.75,18.01707023]
["bitfinex","SOLUSD",1767913508809,0.10506163,138.82,138.78,7.20532676]
["bitfinex","SOLUSD",1767913509223,0.10506163,138.82,138.78,10.53182093]
["bitfinex","SOLUSD",1767913509809,0.10506163,138.82,138.78,11.23311523]
["bitfinex","SOLUSD",1767913511028,3.42549417,138.83,138.79,0.7012943]
["bitfinex","SOLUSD",1767913511324,0.91128591,138.84,138.8,4.02778847]
["bitfinex","SOLUSD",1767913511623,0.2,138.84,138.81,0.7012943]
["bitfinex","SOLUSD",1767913511939,0.28432314,138.87,138.82,3.32649417]
["bitfinex","SOLUSD",1767913511940,0.72233342,138.87,138.82,3.32649417]
["bitfinex","SOLUSD",1767913512233,0.68310535,138.85,138.81,7.20386238]
["bitfinex","SOLUSD",1767913512428,13.16,138.88,138.82,7.20356135]
["bitfinex","SOLUSD",1767913512611,0.68310535,138.88,138.84,2.12648199]
["bitfinex","SOLUSD",1767913512813,0.68310535,138.88,138.84,2.06987984]
["bitfinex","SOLUSD",1767913513231,0.2,138.89,138.85,2.12648199]
["bitfinex","SOLUSD",1767913513736,7.40011141,138.89,138.85,2.81968942]
["bitfinex","SOLUSD",1767913514117,0.67984636,138.88,138.83,0.69320743]
["bitfinex","SOLUSD",1767913514309,0.36043252,138.87,138.83,21.05595734]
["bitfinex","SOLUSD",1767913514826,0.36043252,138.87,138.84,7.20240995]
["bitfinex","SOLUSD",1767913516208,2.80958734,138.88,138.84,7.89561738]
["bitfinex","SOLUSD",1767913516506,0.68310535,138.88,138.84,7.89561738]
["bitfinex","SOLUSD",1767913517114,0.68310535,138.88,138.84,7.8356174]
["bitfinex","SOLUSD",1767913519251,0.35720612,138.87,138.82,7.89673238]
["bitfinex","SOLUSD",1767913519548,0.68310535,138.86,138.82,7.89646231]
["bitfinex","SOLUSD",1767913519729,0.68310535,138.86,138.83,7.20302933]
["bitfinex","SOLUSD",1767913520309,0.68310535,138.86,138.82,10.02310057]
["bitfinex","SOLUSD",1767913520530,0.68310535,138.86,138.82,9.32989314]
["bitfinex","SOLUSD",1767913522223,0.68310535,138.86,138.82,10.02310057]
["bitfinex","SOLUSD",1767913522427,0.64152926,138.88,138.84,0.69320743]
["bitfinex","SOLUSD",1767913522631,0.64152926,138.88,138.84,2.81968942]
["bitfinex","SOLUSD",1767913522937,0.64152926,138.88,138.84,0.69320743]
["bitfinex","SOLUSD",1767913523621,0.64152926,138.88,138.84,0.63320744]
["bitfinex","SOLUSD",1767913524628,0.35720612,138.88,138.84,7.83561971]
["bitfinex","SOLUSD",1767913524825,0.64152926,138.88,138.84,7.83561971]
["bitfinex","SOLUSD",1767913526931,0.35720612,138.88,138.85,0.69320743]
["bitfinex","SOLUSD",1767913527137,0.64152926,138.88,138.85,0.69320743]
["bitfinex","SOLUSD",1767913527841,0.64152926,138.88,138.84,7.8956197]
["bitfinex","SOLUSD",1767913528144,0.64152926,138.88,138.84,10.02210169]
["bitfinex","SOLUSD",1767913529819,0.64152926,138.88,138.84,7.8956197]
["bitfinex","SOLUSD",1767913536751,0.64152926,138.88,138.85,0.6915458]
["bitfinex","SOLUSD",1767913536946,0.2,138.89,138.84,25.2087505]
["bitfinex","SOLUSD",1767913537249,1e-08,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1767913539629,1e-08,138.89,138.88,10.01848861]
["bitfinex","SOLUSD",1767913539833,13.14,138.94,138.88,10.01848861]
["bitfinex","SOLUSD",1767913539834,13.82871814,138.94,138.89,0.6915458]
["bitfinex","SOLUSD",1767913540055,0.68871814,138.94,138.9,2.81802779]
["bitfinex","SOLUSD",1767913540446,0.68871814,138.94,138.9,0.6915458]
["bitfinex","SOLUSD",1767913540654,0.47044943,138.93,138.9,0.6915458]
["bitfinex","SOLUSD",1767913541034,0.68871814,138.95,138.91,2.81802779]
["bitfinex","SOLUSD",1767913541433,0.68871814,138.95,138.91,2.12648199]
["bitfinex","SOLUSD",1767913541837,0.68871814,138.95,138.92,7.88993336]
["bitfinex","SOLUSD",1767913542563,0.68871814,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1767913543150,0.68871814,138.95,138.92,7.1383876]
["bitfinex","SOLUSD",1767913543664,0.68871814,138.95,138.92,9.26486959]
["bitfinex","SOLUSD",1767913546062,0.97304128,138.96,138.92,9.95641539]
["bitfinex","SOLUSD",1767913548442,7.88503913,138.96,138.92,2.81802779]
["bitfinex","SOLUSD",1767913548647,0.47044943,138.95,138.92,0.6915458]
["bitfinex","SOLUSD",1767913548837,0.47044943,138.95,138.91,10.01671431]
["bitfinex","SOLUSD",1767913549871,0.47044943,138.97,138.93,0.6915458]
["bitfinex","SOLUSD",1767913550166,0.47044943,138.97,138.93,2.12648199]
["bitfinex","SOLUSD",1767913550361,0.47044943,138.97,138.93,2.06648206]
["bitfinex","SOLUSD",1767913550569,0.68653545,138.96,138.93,2.06648206]
["bitfinex","SOLUSD",1767913553056,7.19586766,138.97,138.94,0.6915458]
["bitfinex","SOLUSD",1767913553263,7.66631709,138.97,138.94,0.63154582]
["bitfinex","SOLUSD",1767913555362,0.68871814,138.96,138.93,2.75802786]
["bitfinex","SOLUSD",1767913555554,7.19586766,138.97,138.94,0.6915458]
["bitfinex","SOLUSD",1767913556276,8.36848089,138.98,138.94,0.6915458]
["bitfinex","SOLUSD",1767913557356,8.36848089,138.98,138.94,0.63154581]
["bitfinex","SOLUSD",1767913558764,0.59023414,138.95,138.9,7.19933646]
["bitfinex","SOLUSD",1767913558962,0.59023414,138.95,138.91,7.19879571]
["bitfinex","SOLUSD",1767913559465,0.59023414,138.95,138.91,7.89034151]
["bitfinex","SOLUSD",1767913559863,0.68674856,138.94,138.9,0.6915458]
["bitfinex","SOLUSD",1767913560066,2.81323055,138.94,138.9,0.6915458]
["bitfinex","SOLUSD",1767913561179,13.14,138.95,138.91,0.6915458]
["bitfinex","SOLUSD",1767913561382,0.2,138.98,138.94,0.6915458]
["bitfinex","SOLUSD",1767913561383,0.88871814,138.98,138.94,0.6915458]
["bitfinex","SOLUSD",1767913561558,7.19592366,138.97,138.94,0.6915458]
["bitfinex","SOLUSD",1767913562072,7.19592366,138.97,138.94,0.63154582]
["bitfinex","SOLUSD",1767913562588,8.36851135,138.98,138.94,2.12648199]
["bitfinex","SOLUSD",1767913562984,8.22634978,138.98,138.94,2.12648199]
["bitfinex","SOLUSD",1767913563969,8.22634978,138.98,138.94,2.79694474]
["bitfinex","SOLUSD",1767913564277,8.22634978,138.98,138.95,0.61046281]
["bitfinex","SOLUSD",1767913564486,8.22634978,138.98,138.95,0.55046287]
["bitfinex","SOLUSD",1767913564658,8.22634978,138.98,138.95,0.49046289]
["bitfinex","SOLUSD",1767913564855,0.2,138.98,138.95,7.19680104]
["bitfinex","SOLUSD",1767913565056,0.90967447,138.98,138.96,2.12648199]
["bitfinex","SOLUSD",1767913565276,0.2,138.98,138.97,2.12648199]
["bitfinex","SOLUSD",1767913565481,0.2,138.98,138.97,2.066482]
["bitfinex","SOLUSD",1767913565659,0.90967447,138.99,138.97,2.066482]
["bitfinex","SOLUSD",1767913565660,0.2,138.99,138.97,2.066482]
["bitfinex","SOLUSD",1767913565860,0.2,139.0,138.97,2.066482]
["bitfinex","SOLUSD",1767913566392,0.2,139.0,138.95,25.18888452]
["bitfinex","SOLUSD",1767913566886,0.2,139.0,138.97,2.79431611]
["bitfinex","SOLUSD",1767913567769,0.2,139.0,138.97,9.99008558]
["bitfinex","SOLUSD",1767913567969,0.2,139.0,138.98,0.66783412]
["bitfinex","SOLUSD",1767913568182,0.2,139.0,138.98,2.79431611]
["bitfinex","SOLUSD",1767913568689,0.2,139.0,138.98,2.73431611]
["bitfinex","SOLUSD",1767913569185,0.2,139.0,138.98,9.92949236]
["bitfinex","SOLUSD",1767913569389,0.2,139.02,138.99,2.12648199]
["bitfinex","SOLUSD",1767913569566,0.2,139.02,139.0,2.12648199]
["bitfinex","SOLUSD",1767913570574,0.2,139.02,139.01,0.6160806]
["bitfinex","SOLUSD",1767913570771,0.2,139.02,139.01,0.5560806]
["bitfinex","SOLUSD",1767913572989,0.2,139.03,139.02,0.5560806]
["bitfinex","SOLUSD",1767913576282,0.0439194,139.05,139.02,10.50660781]
["bitfinex","SOLUSD",1767913576489,15.09071393,139.06,139.04,3.31354388]
["bitfinex","SOLUSD",1767913576896,15.09071393,139.06,139.03,3.31354388]
["bitfinex","SOLUSD",1767913577890,15.09071393,139.06,139.03,10.50615434]
["bitfinex","SOLUSD",1767913580284,15.09071393,139.06,139.03,3.31354388]
["bitfinex","SOLUSD",1767913580493,0.66660522,139.04,138.98,31.12747245]
["bitfinex","SOLUSD",1767913580694,0.66660522,139.04,138.99,3.31354388]
["bitfinex","SOLUSD",1767913580882,0.66660522,139.04,138.99,10.50810683]
["bitfinex","SOLUSD",1767913581194,40.25997306,139.06,138.98,7.19505166]
["bitfinex","SOLUSD",1767913581195,0.66660522,139.02,138.98,7.19505166]
["bitfinex","SOLUSD",1767913581696,0.66660522,139.03,138.99,3.31354388]
["bitfinex","SOLUSD",1767913582297,0.66660522,139.03,138.99,10.50801065]
["bitfinex","SOLUSD",1767913584291,0.66660522,139.03,138.98,10.50882377]
["bitfinex","SOLUSD",1767913584987,28.23071393,139.06,139.01,3.31354388]
["bitfinex","SOLUSD",1767913585186,28.89731915,139.06,139.01,3.31354388]
["bitfinex","SOLUSD",1767913585592,0.66660522,139.05,139.01,3.31354388]
["bitfinex","SOLUSD",1767913585974,22.94855404,139.06,139.02,3.31354388]
["bitfinex","SOLUSD",1767913587999,15.09071393,139.06,139.04,3.31354388]
["bitfinex","SOLUSD",1767913589505,8.19918429,139.08,139.04,3.31354388]
["bitfinex","SOLUSD",1767913589506,0.86660522,139.08,139.05,3.31354388]
["bitfinex","SOLUSD",1767913589686,0.2,139.08,139.05,3.31354388]
["bitfinex","SOLUSD",1767913590001,0.2,139.08,139.04,7.19209235]
["bitfinex","SOLUSD",1767913590205,0.2,139.08,139.06,3.31354388]
["bitfinex","SOLUSD",1767913591403,0.2,139.08,139.06,10.50417736]
["bitfinex","SOLUSD",1767913592092,0.2,139.08,139.07,3.31354388]
["bitfinex","SOLUSD",1767913593410,0.2,139.09,139.07,3.31354388]
["bitfinex","SOLUSD",1767913593598,0.2,139.09,139.07,10.5041001]
["bitfinex","SOLUSD",1767913594591,0.2,139.09,139.06,20.33092022]
["bitfinex","SOLUSD",1767913594890,0.2,139.09,139.06,23.6444641]
["bitfinex","SOLUSD",1767913595321,0.2,139.09,139.07,3.31354388]
["bitfinex","SOLUSD",1767913596489,0.2,139.09,139.07,10.50406578]
["bitfinex","SOLUSD",1767913599518,0.2,139.09,139.08,3.31354388]
["bitfinex","SOLUSD",1767913599820,0.2,139.09,139.08,10.50365029]
["bitfinex","SOLUSD",1767913600289,0.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1767913602404,0.2,139.09,139.08,7.13010641]
["bitfinex","SOLUSD",1767913603225,0.2,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1767913603519,0.70230446,139.08,139.06,13.12]
["bitfinex","SOLUSD",1767913606098,0.70230446,139.08,139.05,10.50509246]
["bitfinex","SOLUSD",1767913606419,0.70230446,139.08,139.04,23.62550639]
["bitfinex","SOLUSD",1767913609115,0.70230446,139.08,139.05,10.50507727]
["bitfinex","SOLUSD",1767913609814,0.70230446,139.08,139.05,3.31354388]
["bitfinex","SOLUSD",1767913610710,0.70230446,139.08,139.05,10.5047606]
["bitfinex","SOLUSD",1767913613222,0.90230446,139.09,139.06,3.31354388]
["bitfinex","SOLUSD",1767913614041,0.70230446,139.08,139.05,10.5047606]
["bitfinex","SOLUSD",1767913618336,0.2,139.1,139.05,25.17036091]
["bitfinex","SOLUSD",1767913618538,0.70230446,139.16,139.09,3.31354388]
["bitfinex","SOLUSD",1767913618842,0.70230446,139.16,139.12,3.31354388]
["bitfinex","SOLUSD",1767913619347,0.70230446,139.16,139.1,13.12]
["bitfinex","SOLUSD",1767913619348,0.70230446,139.16,139.14,3.31354388]
["bitfinex","SOLUSD",1767913619719,0.70230446,139.16,139.13,3.31354388]
["bitfinex","SOLUSD",1767913620043,0.70230446,139.16,139.15,3.31354388]
["bitfinex","SOLUSD",1767913621034,0.70230446,139.16,139.13,7.1873215]
["bitfinex","SOLUSD",1767913621235,0.70230446,139.16,139.15,3.31354388]
["bitfinex","SOLUSD",1767913622945,0.1,139.17,139.15,3.31354388]
["bitfinex","SOLUSD",1767913624450,0.1,139.17,139.14,3.31354388]
["bitfinex","SOLUSD",1767913625021,0.72483797,139.16,139.14,3.31354388]
["bitfinex","SOLUSD",1767913625217,0.72483797,139.14,139.08,7.1899611]
["bitfinex","SOLUSD",1767913625444,0.72483797,139.14,139.1,3.31354388]
["bitfinex","SOLUSD",1767913625830,0.72483797,139.14,139.09,3.31354388]
["bitfinex","SOLUSD",1767913626027,0.72483797,139.13,139.08,3.31354388]
["bitfinex","SOLUSD",1767913627247,7.86322072,139.12,139.08,3.31354388]
["bitfinex","SOLUSD",1767913628526,7.86322072,139.12,139.07,3.31354388]
["bitfinex","SOLUSD",1767913628527,0.67518162,139.11,139.07,3.31354388]
["bitfinex","SOLUSD",1767913628749,0.67518162,139.1,139.06,3.31354388]
["bitfinex","SOLUSD",1767913629144,0.67518162,139.1,139.05,11.20729822]
["bitfinex","SOLUSD",1767913629339,0.67518162,139.09,139.05,11.20729822]
["bitfinex","SOLUSD",1767913629838,0.67518162,139.09,139.05,0.70230446]
["bitfinex","SOLUSD",1767913630453,0.67518162,139.09,139.04,24.32786599]
["bitfinex","SOLUSD",1767913631920,0.67518162,139.08,139.04,13.12]
["bitfinex","SOLUSD",1767913632126,0.67518162,139.07,139.02,0.70230446]
["bitfinex","SOLUSD",1767913632426,0.67518162,139.06,139.02,11.209046]
["bitfinex","SOLUSD",1767913632938,0.67518162,139.06,139.02,7.89550212]
["bitfinex","SOLUSD",1767913633230,0.67518162,139.06,139.02,11.2089419]
["bitfinex","SOLUSD",1767913634147,7.86647541,139.06,139.02,4.01584834]
["bitfinex","SOLUSD",1767913634343,0.67518162,139.05,139.0,7.89632933]
["bitfinex","SOLUSD",1767913634541,0.64518163,139.05,139.01,16.43354388]
["bitfinex","SOLUSD",1767913634750,0.64518163,139.05,139.01,17.13720868]
["bitfinex","SOLUSD",1767913635322,3.31354388,139.05,139.0,3.31354388]
["bitfinex","SOLUSD",1767913635551,3.31354388,139.05,138.99,24.3318703]
["bitfinex","SOLUSD",1767913635853,3.31354388,139.04,138.99,24.3318703]
["bitfinex","SOLUSD",1767913636027,3.31354388,139.03,138.98,0.7036648]
["bitfinex","SOLUSD",1767913636232,7.19320961,139.02,138.98,13.8236648]
["bitfinex","SOLUSD",1767913636428,7.86839123,139.02,138.98,13.8236648]
["bitfinex","SOLUSD",1767913637047,0.67518162,139.02,138.98,21.01888962]
["bitfinex","SOLUSD",1767913637843,0.67518162,139.02,138.98,23.14064152]
["bitfinex","SOLUSD",1767913639353,50.0,139.01,138.98,23.14064152]
["bitfinex","SOLUSD",1767913639654,0.67518162,139.02,138.98,23.14064152]
["bitfinex","SOLUSD",1767913644341,0.67518162,139.04,139.0,2.8254167]
["bitfinex","SOLUSD",1767913644744,0.67518162,139.04,139.0,2.1217519]
["bitfinex","SOLUSD",1767913645050,0.67518162,139.03,138.99,2.1217519]
["bitfinex","SOLUSD",1767913645945,0.67518162,139.03,138.99,9.31626252]
["bitfinex","SOLUSD",1767913647733,0.67518162,139.03,138.98,15.9454167]
["bitfinex","SOLUSD",1767913647956,0.67518162,139.01,138.97,0.7036648]
["bitfinex","SOLUSD",1767913648259,0.67518162,139.01,138.98,9.31697682]
["bitfinex","SOLUSD",1767913648457,20.67518162,139.02,138.98,10.02064162]
["bitfinex","SOLUSD",1767913648656,0.67518162,139.02,138.98,10.02064162]
["bitfinex","SOLUSD",1767913649143,0.67518162,139.02,138.98,2.8254167]
["bitfinex","SOLUSD",1767913649457,0.67518162,139.02,138.98,0.7036648]
["bitfinex","SOLUSD",1767913649838,7.86888791,139.02,138.98,0.7036648]
["bitfinex","SOLUSD",1767913650357,0.67518162,139.02,138.98,10.02062292]
["bitfinex","SOLUSD",1767913650861,7.86852402,139.02,138.98,2.8254167]
["bitfinex","SOLUSD",1767913651573,0.67518162,139.01,138.97,23.16118081]
["bitfinex","SOLUSD",1767913651855,0.67518162,139.01,138.98,2.1217519]
["bitfinex","SOLUSD",1767913652465,7.86897986,139.01,138.98,2.1217519]
["bitfinex","SOLUSD",1767913652846,0.71690113,139.0,138.98,2.1217519]
["bitfinex","SOLUSD",1767913653050,0.68690114,139.0,138.98,2.1217519]
["bitfinex","SOLUSD",1767913654261,7.88115467,139.0,138.97,15.2617519]
["bitfinex","SOLUSD",1767913654660,7.85115468,139.0,138.97,15.2617519]
["bitfinex","SOLUSD",1767913655342,7.85115468,139.0,138.93,62.3]
["bitfinex","SOLUSD",1767913655343,2.1217519,138.99,138.93,70.16700363]
["bitfinex","SOLUSD",1767913655564,2.1217519,138.98,138.93,23.32875553]
["bitfinex","SOLUSD",1767913655766,2.40607504,138.99,138.93,23.32875553]
["bitfinex","SOLUSD",1767913656264,7.19527989,138.98,138.93,23.32875553]
["bitfinex","SOLUSD",1767913656456,7.19527989,138.98,138.94,2.1217519]
["bitfinex","SOLUSD",1767913656662,0.71690113,138.97,138.94,2.1217519]
["bitfinex","SOLUSD",1767913657161,0.71690113,138.97,138.93,13.34]
["bitfinex","SOLUSD",1767913657566,0.71690113,138.97,138.93,15.4617519]
["bitfinex","SOLUSD",1767913657875,0.71690113,138.97,138.93,13.34]
["bitfinex","SOLUSD",1767913658049,0.71690113,138.97,138.93,15.4617519]
["bitfinex","SOLUSD",1767913658443,0.71690113,138.96,138.93,15.4617519]
["bitfinex","SOLUSD",1767913659570,0.71690113,138.96,138.93,2.3217519]
["bitfinex","SOLUSD",1767913661142,0.68690114,138.96,138.93,2.3217519]
["bitfinex","SOLUSD",1767913661568,0.68690114,138.96,138.93,0.2]
["bitfinex","SOLUSD",1767913661748,0.68690114,138.96,138.93,2.3217519]
["bitfinex","SOLUSD",1767913662356,0.68690114,138.96,138.94,2.1217519]
["bitfinex","SOLUSD",1767913662558,0.68690114,138.96,138.95,2.1217519]
["bitfinex","SOLUSD",1767913662764,7.19552069,138.98,138.95,2.1217519]
["bitfinex","SOLUSD",1767913663068,0.71690113,138.97,138.95,2.1217519]
["bitfinex","SOLUSD",1767913663463,0.28432314,139.01,138.96,2.1217519]
["bitfinex","SOLUSD",1767913663464,7.91188192,138.99,138.96,2.1217519]
["bitfinex","SOLUSD",1767913663665,0.71690113,138.98,138.96,2.1217519]
["bitfinex","SOLUSD",1767913667968,42.64511442,139.03,138.96,2.1217519]
["bitfinex","SOLUSD",1767913667969,0.71690113,139.03,138.98,0.66953894]
["bitfinex","SOLUSD",1767913668174,7.90968331,139.03,139.0,2.1217519]
["bitfinex","SOLUSD",1767913668367,7.90968331,139.03,139.01,2.1217519]
["bitfinex","SOLUSD",1767913668577,7.90968331,139.03,138.99,13.80953894]
["bitfinex","SOLUSD",1767913668752,0.71690113,139.02,138.99,15.93129084]
["bitfinex","SOLUSD",1767913668953,0.71690113,139.02,138.98,15.2617519]
["bitfinex","SOLUSD",1767913669773,7.19372706,139.01,138.98,15.2617519]
["bitfinex","SOLUSD",1767913673777,7.19372706,139.01,138.99,2.1217519]
["bitfinex","SOLUSD",1767913674976,7.91028367,139.02,138.99,2.1217519]
["bitfinex","SOLUSD",1767913675554,7.91028367,139.02,138.99,2.79129084]
["bitfinex","SOLUSD",1767913675759,7.90979317,139.03,139.0,2.1217519]
["bitfinex","SOLUSD",1767913675963,0.71690113,139.02,139.0,2.1217519]
["bitfinex","SOLUSD",1767913676196,7.90979317,139.03,139.0,2.79129084]
["bitfinex","SOLUSD",1767913676764,7.90979317,139.03,139.0,2.1217519]
["bitfinex","SOLUSD",1767913681871,0.71690113,139.01,138.97,2.79129084]
["bitfinex","SOLUSD",1767913682381,0.71690113,139.01,138.97,15.93129084]
["bitfinex","SOLUSD",1767913684078,7.9110094,139.01,138.97,15.93129084]
["bitfinex","SOLUSD",1767913684586,7.9110094,139.01,138.97,23.12706612]
["bitfinex","SOLUSD",1767913684790,7.88723221,139.02,138.99,2.1217519]
["bitfinex","SOLUSD",1767913685098,7.88723221,139.02,138.98,2.78144537]
["bitfinex","SOLUSD",1767913685277,57.88723221,139.02,138.98,0.65969347]
["bitfinex","SOLUSD",1767913685473,57.88723221,139.02,138.99,2.1217519]
["bitfinex","SOLUSD",1767913685672,57.88723221,139.02,138.98,2.78144537]
["bitfinex","SOLUSD",1767913686394,7.87104769,139.01,138.98,2.78144537]
["bitfinex","SOLUSD",1767913687094,0.67728184,139.0,138.97,2.82829698]
["bitfinex","SOLUSD",1767913689580,0.67728184,139.0,138.98,2.1217519]
["bitfinex","SOLUSD",1767913690479,7.87104769,139.01,138.99,2.1217519]
["bitfinex","SOLUSD",1767913690686,7.87104769,139.01,138.98,2.1217519]
["bitfinex","SOLUSD",1767913691089,0.67728184,139.02,138.99,2.82829698]
["bitfinex","SOLUSD",1767913693598,0.67728184,139.02,138.99,2.1217519]
["bitfinex","SOLUSD",1767913693802,7.87056126,139.02,138.99,2.1217519]
["bitfinex","SOLUSD",1767913696004,0.67728184,139.02,138.99,9.31643613]
["bitfinex","SOLUSD",1767913696205,0.67728184,139.02,138.99,2.1217519]
["bitfinex","SOLUSD",1767913696610,0.67728184,139.02,138.99,3.31460095]
["bitfinex","SOLUSD",1767913697108,0.67728184,139.02,138.99,4.02114603]
["bitfinex","SOLUSD",1767913699409,0.67728184,139.01,138.98,0.70654508]
["bitfinex","SOLUSD",1767913699705,0.67728184,139.01,138.99,3.31460095]
["bitfinex","SOLUSD",1767913700608,7.19336233,139.02,138.99,3.31460095]
["bitfinex","SOLUSD",1767913700807,7.87064417,139.02,138.99,4.02114603]
["bitfinex","SOLUSD",1767913701207,0.67728184,139.03,139.0,4.02114603]
["bitfinex","SOLUSD",1767913701380,7.192663,139.04,139.01,4.02114603]
["bitfinex","SOLUSD",1767913702206,0.67728184,139.05,139.02,4.02114603]
["bitfinex","SOLUSD",1767913702396,0.67728184,139.06,139.02,0.70654508]
["bitfinex","SOLUSD",1767913702738,0.67728184,139.04,139.0,4.02114603]
["bitfinex","SOLUSD",1767913703696,7.86997406,139.03,138.99,13.84654508]
["bitfinex","SOLUSD",1767913703903,7.86997406,139.03,139.0,3.31460095]
["bitfinex","SOLUSD",1767913706816,7.86997406,139.03,139.01,3.31460095]
["bitfinex","SOLUSD",1767913708704,0.67728184,139.03,139.01,3.31460095]
["bitfinex","SOLUSD",1767913718920,0.67728184,139.03,139.0,7.90077267]
["bitfinex","SOLUSD",1767913719105,0.67728184,139.03,139.01,3.31460095]
["bitfinex","SOLUSD",1767913721922,0.70472555,139.02,139.0,3.31460095]
["bitfinex","SOLUSD",1767913722423,0.67472556,139.02,139.0,3.31460095]
["bitfinex","SOLUSD",1767913737633,0.70472555,139.01,138.97,7.89785596]
["bitfinex","SOLUSD",1767913737861,0.28432314,138.97,138.91,0.2]
["bitfinex","SOLUSD",1767913738135,0.28432314,138.97,138.93,4.01694208]
["bitfinex","SOLUSD",1767913739514,7.48034436,138.97,138.93,4.01694208]
["bitfinex","SOLUSD",1767913739710,0.70472555,138.96,138.93,4.01694208]
["bitfinex","SOLUSD",1767913740538,0.70472555,138.95,138.91,8.10118253]
["bitfinex","SOLUSD",1767913740735,0.70472555,138.94,138.91,0.2]
["bitfinex","SOLUSD",1767913741956,0.70472555,138.92,138.91,0.2]
["bitfinex","SOLUSD",1767913742238,0.67472553,138.92,138.88,11.21721589]
["bitfinex","SOLUSD",1767913743220,7.1985751,138.92,138.88,3.31460095]
["bitfinex","SOLUSD",1767913743435,7.1985751,138.92,138.87,4.02406172]
["bitfinex","SOLUSD",1767913743436,10.51317605,138.92,138.87,4.02406172]
["bitfinex","SOLUSD",1767913744121,0.70619374,138.91,138.87,4.02406172]
["bitfinex","SOLUSD",1767913744626,7.90571403,138.9,138.86,4.02406172]
["bitfinex","SOLUSD",1767913744823,0.70619374,138.9,138.86,11.22553056]
["bitfinex","SOLUSD",1767913745029,0.70619374,138.9,138.87,3.31460095]
["bitfinex","SOLUSD",1767913745236,0.70619374,138.9,138.87,4.02406172]
["bitfinex","SOLUSD",1767913745438,0.70619374,138.9,138.86,7.91092961]
["bitfinex","SOLUSD",1767913745619,0.70619374,138.9,138.86,11.22553056]
["bitfinex","SOLUSD",1767913745940,0.70619374,138.9,138.87,10.51555188]
["bitfinex","SOLUSD",1767913749535,0.70619374,138.9,138.87,3.31460095]
["bitfinex","SOLUSD",1767913750157,0.70619374,138.9,138.87,10.5155286]
["bitfinex","SOLUSD",1767913750949,0.70619374,138.9,138.87,3.31460095]
["bitfinex","SOLUSD",1767913751647,0.70619374,138.9,138.86,7.91073066]
["bitfinex","SOLUSD",1767913751856,0.70619374,138.9,138.87,3.31460095]
["bitfinex","SOLUSD",1767913755730,0.70619374,138.9,138.86,7.91073066]
["bitfinex","SOLUSD",1767913755932,0.71543173,138.89,138.85,7.20177483]
["bitfinex","SOLUSD",1767913756119,0.71543173,138.88,138.84,11.4400681]
["bitfinex","SOLUSD",1767913756319,0.68543173,138.88,138.85,3.31460095]
["bitfinex","SOLUSD",1767913757343,0.68543173,138.88,138.84,3.51460095]
["bitfinex","SOLUSD",1767913758653,0.68543173,138.88,138.84,2.32587901]
["bitfinex","SOLUSD",1767913758842,0.71543173,138.87,138.84,2.32587901]
["bitfinex","SOLUSD",1767913759035,0.68543171,138.87,138.84,9.52829509]
["bitfinex","SOLUSD",1767913760533,0.65543167,138.87,138.84,9.52829509]
["bitfinex","SOLUSD",1767913761161,7.20102987,138.87,138.84,0.2]
["bitfinex","SOLUSD",1767913762658,0.71543173,138.86,138.84,0.2]
["bitfinex","SOLUSD",1767913762840,0.68543172,138.86,138.84,0.2]
["bitfinex","SOLUSD",1767913764054,7.20151924,138.86,138.83,0.2]
["bitfinex","SOLUSD",1767913764851,0.71543173,138.85,138.83,0.2]
["bitfinex","SOLUSD",1767913765154,7.20120125,138.87,138.83,8.12607048]
["bitfinex","SOLUSD",1767913765451,7.20120125,138.87,138.83,10.25194949]
["bitfinex","SOLUSD",1767913765831,7.20046082,138.88,138.83,10.25194949]
["bitfinex","SOLUSD",1767913766036,7.20046082,138.88,138.84,2.84891174]
["bitfinex","SOLUSD",1767913766947,0.71543173,138.87,138.84,2.84891174]
["bitfinex","SOLUSD",1767913767549,0.6854317,138.87,138.84,2.84891174]
["bitfinex","SOLUSD",1767913771550,7.91551994,138.89,138.86,0.72303273]
["bitfinex","SOLUSD",1767913771752,7.20008821,138.89,138.86,0.72303273]
["bitfinex","SOLUSD",1767913772650,7.7864293,138.89,138.86,0.72303273]
["bitfinex","SOLUSD",1767913774370,10.03763033,138.89,138.85,0.69007561]
["bitfinex","SOLUSD",1767913775947,7.79062276,138.88,138.85,0.69007561]
["bitfinex","SOLUSD",1767913782747,0.59007202,138.88,138.85,0.69007561]
["bitfinex","SOLUSD",1767913783455,9.32607609,138.89,138.85,0.69007561]
["bitfinex","SOLUSD",1767913783841,9.91614811,138.89,138.85,0.69007561]
["bitfinex","SOLUSD",1767913784883,0.71166311,138.92,138.88,0.69007561]
["bitfinex","SOLUSD",1767913785167,0.71166311,138.96,138.93,0.69007561]
["bitfinex","SOLUSD",1767913785667,0.99598625,138.96,138.93,0.69007561]
["bitfinex","SOLUSD",1767913785845,0.71166311,138.96,138.93,0.69007561]
["bitfinex","SOLUSD",1767913786046,0.99598625,138.96,138.93,0.69007561]
["bitfinex","SOLUSD",1767913786365,0.71166311,138.96,138.93,0.69007561]
["bitfinex","SOLUSD",1767913786745,0.99598625,138.96,138.92,0.69007561]
["bitfinex","SOLUSD",1767913787047,7.90797859,138.96,138.92,0.69007561]
["bitfinex","SOLUSD",1767913790672,7.90797859,138.96,138.92,2.81595462]
["bitfinex","SOLUSD",1767913792462,7.90797859,138.96,138.93,2.81595462]
["bitfinex","SOLUSD",1767913793265,7.90797859,138.96,138.93,0.69007561]
["bitfinex","SOLUSD",1767913794278,0.59127577,138.93,138.89,0.69007561]
["bitfinex","SOLUSD",1767913794474,0.70925549,138.92,138.89,0.69007561]
["bitfinex","SOLUSD",1767913796654,0.70925549,138.92,138.89,2.81595462]
["bitfinex","SOLUSD",1767913797079,8.19432309,138.93,138.9,0.69007561]
["bitfinex","SOLUSD",1767913801979,0.59127577,138.9,138.86,2.81595462]
["bitfinex","SOLUSD",1767913802176,0.87439516,138.89,138.85,7.89194606]
["bitfinex","SOLUSD",1767913802477,0.87439516,138.89,138.86,0.69007561]
["bitfinex","SOLUSD",1767913805086,8.07448489,138.89,138.86,0.69007561]
["bitfinex","SOLUSD",1767913813983,7.19963032,138.9,138.86,0.69007561]
["bitfinex","SOLUSD",1767913814285,7.19963032,138.9,138.87,0.68474758]
["bitfinex","SOLUSD",1767913814787,7.82020751,138.9,138.87,0.68474758]
["bitfinex","SOLUSD",1767913821896,7.88035663,138.89,138.86,0.68474758]
["bitfinex","SOLUSD",1767913824077,0.62117389,138.88,138.85,0.68474758]
["bitfinex","SOLUSD",1767913824280,0.67965635,138.87,138.84,0.68474758]
["bitfinex","SOLUSD",1767913824977,0.96517295,138.88,138.84,0.68474758]
["bitfinex","SOLUSD",1767913825416,7.20097933,138.87,138.84,0.68474758]
["bitfinex","SOLUSD",1767913825581,0.62117389,138.85,138.83,0.2]
["bitfinex","SOLUSD",1767913825999,4.00184153,138.86,138.83,0.88474758]
["bitfinex","SOLUSD",1767913826178,0.68084981,138.86,138.83,0.88474758]
["bitfinex","SOLUSD",1767913833099,10.52197105,138.87,138.84,0.68912811]
["bitfinex","SOLUSD",1767913833301,11.17478379,138.87,138.84,0.68912811]
["bitfinex","SOLUSD",1767913833800,0.64833389,138.86,138.84,0.68912811]
["bitfinex","SOLUSD",1767913834002,0.64833389,138.86,138.83,0.88912811]
["bitfinex","SOLUSD",1767913834989,7.85379207,138.87,138.84,0.68912811]
["bitfinex","SOLUSD",1767913835592,7.48494553,138.88,138.85,0.68912811]
["bitfinex","SOLUSD",1767913835885,21.97176594,138.91,138.87,0.68912811]
["bitfinex","SOLUSD",1767913836285,0.65276795,138.89,138.86,0.68912811]
["bitfinex","SOLUSD",1767913836494,0.65276795,138.89,138.85,0.68912811]
["bitfinex","SOLUSD",1767913837198,0.65276795,138.89,138.85,4.01011983]
["bitfinex","SOLUSD",1767913839797,0.64837823,138.88,138.85,4.01011983]
["bitfinex","SOLUSD",1767913840099,0.64837823,138.88,138.85,0.68912811]
["bitfinex","SOLUSD",1767913840910,0.65272405,138.87,138.83,4.21011983]
["bitfinex","SOLUSD",1767913841596,6.6801107,138.85,138.81,61.64502859]
["bitfinex","SOLUSD",1767913841812,0.10789435,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1767913842107,1.4124542,138.74,138.73,0.68912811]
["bitfinex","SOLUSD",1767913842399,0.65281274,138.77,138.73,4.01011983]
["bitfinex","SOLUSD",1767913842781,0.65281274,138.78,138.74,13.14]
["bitfinex","SOLUSD",1767913843114,3.97380446,138.78,138.74,13.14]
["bitfinex","SOLUSD",1767913844080,7.20471692,138.8,138.76,3.32099172]
["bitfinex","SOLUSD",1767913844387,26.15160401,138.81,138.76,3.32099172]
["bitfinex","SOLUSD",1767913844586,0.65281274,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767913847183,7.85797277,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767913848394,0.65281274,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767913848599,7.85746191,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767913849704,7.85746191,138.8,138.78,13.16]
["bitfinex","SOLUSD",1767913850709,7.85746191,138.8,138.66,14.89071393]
["bitfinex","SOLUSD",1767913850710,0.65281274,138.71,138.66,14.89071393]
["bitfinex","SOLUSD",1767913850917,3.32099172,138.68,138.65,0.78912811]
["bitfinex","SOLUSD",1767913851212,0.65281274,138.68,138.65,13.26]
["bitfinex","SOLUSD",1767913852206,3.97380446,138.68,138.65,0.1]
["bitfinex","SOLUSD",1767913852511,3.97380446,138.69,138.66,13.16]
["bitfinex","SOLUSD",1767913852710,7.21084511,138.68,138.66,13.16]
["bitfinex","SOLUSD",1767913857197,10.53183683,138.68,138.66,13.16]
["bitfinex","SOLUSD",1767913858117,11.1842693,138.69,138.66,13.84912811]
["bitfinex","SOLUSD",1767913858612,11.1842693,138.69,138.66,0.68912811]
["bitfinex","SOLUSD",1767913858792,11.1842693,138.69,138.67,13.16]
["bitfinex","SOLUSD",1767913859518,11.1842693,138.69,138.68,13.16]
["bitfinex","SOLUSD",1767913859815,11.1842693,138.69,138.67,13.16]
["bitfinex","SOLUSD",1767913860016,3.32099172,138.68,138.67,13.16]
["bitfinex","SOLUSD",1767913860907,11.1842693,138.69,138.67,13.16]
["bitfinex","SOLUSD",1767913861709,11.1842693,138.69,138.65,0.1]
["bitfinex","SOLUSD",1767913861710,3.97380446,138.68,138.65,0.1]
["bitfinex","SOLUSD",1767913862419,7.89217976,138.69,138.65,0.75827804]
["bitfinex","SOLUSD",1767913862722,18.16641643,138.71,138.65,0.75827804]
["bitfinex","SOLUSD",1767913862723,10.53096543,138.7,138.65,0.75827804]
["bitfinex","SOLUSD",1767913863122,11.21268035,138.7,138.65,0.75827804]
["bitfinex","SOLUSD",1767913863499,11.21268035,138.7,138.66,0.65827804]
["bitfinex","SOLUSD",1767913864716,11.21268035,138.7,138.65,7.31206527]
["bitfinex","SOLUSD",1767913864717,4.00270664,138.69,138.65,0.75827804]
["bitfinex","SOLUSD",1767913864916,4.00270664,138.69,138.65,13.91827804]
["bitfinex","SOLUSD",1767913865718,11.21310777,138.69,138.66,0.65827804]
["bitfinex","SOLUSD",1767913866322,11.21310777,138.69,138.65,0.75827804]
["bitfinex","SOLUSD",1767913866516,11.21310777,138.69,138.65,13.91827804]
["bitfinex","SOLUSD",1767913866721,11.21310777,138.69,138.66,0.68918702]
["bitfinex","SOLUSD",1767913868025,7.89211605,138.69,138.66,0.68918702]
["bitfinex","SOLUSD",1767913868806,7.20992881,138.7,138.66,0.68918702]
["bitfinex","SOLUSD",1767913869222,7.88540119,138.7,138.66,0.68918702]
["bitfinex","SOLUSD",1767913869522,11.20639291,138.7,138.66,0.68918702]
["bitfinex","SOLUSD",1767913870020,11.20639291,138.7,138.66,7.90102643]
["bitfinex","SOLUSD",1767913871930,7.88348965,138.74,138.7,0.68918702]
["bitfinex","SOLUSD",1767913872517,11.20448137,138.74,138.7,0.68918702]
["bitfinex","SOLUSD",1767913873711,7.88348965,138.74,138.7,0.68918702]
["bitfinex","SOLUSD",1767913873929,7.88348965,138.74,138.69,16.48099172]
["bitfinex","SOLUSD",1767913873930,0.67547238,138.73,138.68,11.22072682]
["bitfinex","SOLUSD",1767913874118,0.67547238,138.73,138.69,17.17017874]
["bitfinex","SOLUSD",1767913874320,0.67547238,138.72,138.68,13.16]
["bitfinex","SOLUSD",1767913874519,0.67547238,138.72,138.68,20.37083389]
["bitfinex","SOLUSD",1767913874817,0.67547238,138.72,138.68,21.06002091]
["bitfinex","SOLUSD",1767913875729,7.88433679,138.72,138.68,21.06002091]
["bitfinex","SOLUSD",1767913875914,18.0193167,138.74,138.68,21.06002091]
["bitfinex","SOLUSD",1767913875915,0.67547238,138.74,138.7,4.01017874]
["bitfinex","SOLUSD",1767913876727,7.88300937,138.75,138.72,3.32099172]
["bitfinex","SOLUSD",1767913876924,0.67547238,138.75,138.72,3.32099172]
["bitfinex","SOLUSD",1767913877520,0.67547238,138.74,138.71,13.16]
["bitfinex","SOLUSD",1767913879029,0.67547238,138.76,138.72,10.02795557]
["bitfinex","SOLUSD",1767913879217,0.67547238,138.79,138.74,2.7e-06]
["bitfinex","SOLUSD",1767913880015,0.67547238,138.78,138.74,2.7e-06]
["bitfinex","SOLUSD",1767913880721,0.67547238,138.78,138.74,2.1300027]
["bitfinex","SOLUSD",1767913883016,7.88131699,138.78,138.74,2.1300027]
["bitfinex","SOLUSD",1767913883335,7.88131699,138.78,138.73,9.47381129]
["bitfinex","SOLUSD",1767913883835,7.88131699,138.78,138.73,22.57381134]
["bitfinex","SOLUSD",1767913884423,7.88131699,138.78,138.73,20.44380864]
["bitfinex","SOLUSD",1767913884620,7.88131699,138.78,138.73,22.57381134]
["bitfinex","SOLUSD",1767913885339,0.67547238,138.77,138.73,22.57381134]
["bitfinex","SOLUSD",1767913885534,0.67547238,138.77,138.73,9.41381134]
["bitfinex","SOLUSD",1767913885840,0.67547238,138.77,138.73,22.57381134]
["bitfinex","SOLUSD",1767913886536,0.67547238,138.76,138.72,13.16]
["bitfinex","SOLUSD",1767913886722,0.67547238,138.76,138.72,15.2900027]
["bitfinex","SOLUSD",1767913886922,0.67547238,138.76,138.72,22.49871826]
["bitfinex","SOLUSD",1767913887733,0.67547238,138.76,138.73,2.1300027]
["bitfinex","SOLUSD",1767913890830,0.67547238,138.78,138.74,9.41354242]
["bitfinex","SOLUSD",1767913891029,0.67547238,138.79,138.75,0.07581304]
["bitfinex","SOLUSD",1767913891231,0.67547238,138.79,138.75,2.1300027]
["bitfinex","SOLUSD",1767913891435,0.67547238,138.79,138.74,9.41354242]
["bitfinex","SOLUSD",1767913891634,0.67547238,138.79,138.74,22.57354242]
["bitfinex","SOLUSD",1767913893650,0.67547238,138.79,138.74,9.41354242]
["bitfinex","SOLUSD",1767913893838,0.67547238,138.79,138.74,22.57354242]
["bitfinex","SOLUSD",1767913894143,0.67250659,138.78,138.74,22.57354242]
["bitfinex","SOLUSD",1767913896751,0.67250659,138.78,138.74,9.41354242]
["bitfinex","SOLUSD",1767913896950,0.67250659,138.78,138.74,22.57354242]
["bitfinex","SOLUSD",1767913897151,0.67250659,138.78,138.74,9.41354242]
["bitfinex","SOLUSD",1767913897347,0.67250659,138.78,138.74,22.57354242]
["bitfinex","SOLUSD",1767913898344,0.67250659,138.8,138.75,2.20581574]
["bitfinex","SOLUSD",1767913899638,0.67250659,138.79,138.75,9.33705215]
["bitfinex","SOLUSD",1767913899838,0.67250659,138.79,138.75,7.20704945]
["bitfinex","SOLUSD",1767913900553,0.67250659,138.78,138.74,7.20762435]
["bitfinex","SOLUSD",1767913900761,0.67250659,138.77,138.74,7.20762435]
["bitfinex","SOLUSD",1767913901938,0.67250659,138.77,138.74,9.41344009]
["bitfinex","SOLUSD",1767913902459,0.67250659,138.8,138.75,2.20581574]
["bitfinex","SOLUSD",1767913902758,0.67250659,138.8,138.76,2.20581574]
["bitfinex","SOLUSD",1767913903456,0.67250659,138.8,138.76,9.41234201]
["bitfinex","SOLUSD",1767913904146,0.67250659,138.8,138.77,2.1300027]
["bitfinex","SOLUSD",1767913907060,0.67250659,138.8,138.77,9.33596273]
["bitfinex","SOLUSD",1767913907558,0.67250659,138.8,138.77,7.20596003]
["bitfinex","SOLUSD",1767913921260,0.67250659,138.8,138.76,9.41250354]
["bitfinex","SOLUSD",1767913928981,0.66376439,138.79,138.76,9.41250354]
["bitfinex","SOLUSD",1767913929279,0.66376439,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913933274,5.46683605,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913933569,0.66376439,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913933969,5.47071441,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913934168,0.66376439,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913934371,5.47178742,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913935668,5.47178742,138.8,138.76,9.41250354]
["bitfinex","SOLUSD",1767913935875,0.71738635,138.79,138.76,9.41250354]
["bitfinex","SOLUSD",1767913938595,0.71738635,138.79,138.76,10.60776003]
["bitfinex","SOLUSD",1767913938984,4.8123234,138.8,138.76,10.53194699]
["bitfinex","SOLUSD",1767913939189,0.71738635,138.8,138.77,0.07581304]
["bitfinex","SOLUSD",1767913942076,4.81334566,138.79,138.77,0.07581304]
["bitfinex","SOLUSD",1767913945490,0.91738635,138.82,138.78,0.07581304]
["bitfinex","SOLUSD",1767913945699,0.91738635,138.82,138.78,3.32525919]
["bitfinex","SOLUSD",1767913947879,0.91738635,138.82,138.78,10.5308456]
["bitfinex","SOLUSD",1767913950095,0.71738635,138.81,138.76,16.48525919]
["bitfinex","SOLUSD",1767913950272,0.71738635,138.81,138.76,23.69162658]
["bitfinex","SOLUSD",1767913951094,0.71738635,138.8,138.76,3.32525919]
["bitfinex","SOLUSD",1767913951290,0.71738635,138.79,138.75,7.20698059]
["bitfinex","SOLUSD",1767913953089,0.71738635,138.79,138.75,3.32525919]
["bitfinex","SOLUSD",1767913954100,0.71738635,138.79,138.76,3.32525919]
["bitfinex","SOLUSD",1767913956104,0.71738635,138.79,138.76,10.53192807]
["bitfinex","SOLUSD",1767913957932,0.68072748,138.78,138.74,23.69261262]
["bitfinex","SOLUSD",1767913959487,0.68072748,138.77,138.72,3.32525919]
["bitfinex","SOLUSD",1767913960886,7.8870052,138.77,138.73,7.20811637]
["bitfinex","SOLUSD",1767913961685,7.8870052,138.77,138.73,10.53337556]
["bitfinex","SOLUSD",1767913963008,0.68072748,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767913963314,0.68072748,138.75,138.71,10.53433724]
["bitfinex","SOLUSD",1767913968217,0.68072748,138.76,138.73,3.32525919]
["bitfinex","SOLUSD",1767913971117,0.68072748,138.76,138.73,10.53334]
["bitfinex","SOLUSD",1767913971505,0.68072748,138.76,138.73,7.20808081]
["bitfinex","SOLUSD",1767913974622,0.68072748,138.76,138.72,3.32525919]
["bitfinex","SOLUSD",1767913974623,0.68072748,138.76,138.72,7.20850095]
["bitfinex","SOLUSD",1767913975121,0.68072748,138.76,138.72,10.53376014]
["bitfinex","SOLUSD",1767913978507,0.68072748,138.76,138.72,7.20850095]
["bitfinex","SOLUSD",1767913978705,0.68072748,138.76,138.72,10.53376014]
["bitfinex","SOLUSD",1767913982628,0.71295292,138.75,138.72,7.20850095]
["bitfinex","SOLUSD",1767913984229,0.71295292,138.75,138.72,10.53376014]
["bitfinex","SOLUSD",1767913984819,0.71295292,138.77,138.72,10.53376014]
["bitfinex","SOLUSD",1767913985019,0.71295292,138.77,138.73,3.32525919]
["bitfinex","SOLUSD",1767913986941,0.71295292,138.77,138.73,10.53320013]
["bitfinex","SOLUSD",1767913993052,0.71295292,138.77,138.72,25.23008963]
["bitfinex","SOLUSD",1767913993351,0.71295292,138.77,138.73,3.32525919]
["bitfinex","SOLUSD",1767913995144,0.71295292,138.77,138.73,10.53309496]
["bitfinex","SOLUSD",1767913995548,0.71295292,138.77,138.73,7.20783577]
["bitfinex","SOLUSD",1767913995752,0.71295292,138.77,138.73,10.53309496]
["bitfinex","SOLUSD",1767914000655,0.71295292,138.77,138.73,2.12922826]
["bitfinex","SOLUSD",1767914001053,0.66314618,138.76,138.72,27.35931789]
["bitfinex","SOLUSD",1767914001359,0.66314618,138.76,138.72,9.33799411]
["bitfinex","SOLUSD",1767914003058,0.66314618,138.75,138.71,71.43827468]
["bitfinex","SOLUSD",1767914003375,0.66314618,138.75,138.71,69.30904642]
["bitfinex","SOLUSD",1767914003554,0.66314618,138.75,138.71,71.43827468]
["bitfinex","SOLUSD",1767914003862,0.66314618,138.75,138.71,9.33827468]
["bitfinex","SOLUSD",1767914009181,0.66314618,138.75,138.7,18.02401098]
["bitfinex","SOLUSD",1767914009182,0.66314618,138.75,138.72,2.12922826]
["bitfinex","SOLUSD",1767914010082,0.66314618,138.75,138.71,2.12922826]
["bitfinex","SOLUSD",1767914011866,0.66314618,138.75,138.71,9.3382248]
["bitfinex","SOLUSD",1767914012066,0.66314618,138.75,138.71,7.20899654]
["bitfinex","SOLUSD",1767914012395,0.66314618,138.75,138.71,9.3382248]
["bitfinex","SOLUSD",1767914014480,0.66314618,138.75,138.7,25.23381631]
["bitfinex","SOLUSD",1767914014684,0.66314618,138.75,138.71,2.12922826]
["bitfinex","SOLUSD",1767914017565,0.66314618,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767914019090,0.69652389,138.73,138.68,18.02628871]
["bitfinex","SOLUSD",1767914019792,0.69652389,138.72,138.68,18.02628871]
["bitfinex","SOLUSD",1767914019987,0.69652389,138.71,138.66,21.7790369]
["bitfinex","SOLUSD",1767914020179,0.69652389,138.7,138.66,21.7790369]
["bitfinex","SOLUSD",1767914020382,0.66652387,138.7,138.66,21.7790369]
["bitfinex","SOLUSD",1767914020797,0.66652387,138.7,138.67,7.21115773]
["bitfinex","SOLUSD",1767914023074,0.66652387,138.7,138.66,20.1582223]
["bitfinex","SOLUSD",1767914024478,0.66652387,138.7,138.66,27.37010748]
["bitfinex","SOLUSD",1767914030194,0.63652385,138.7,138.66,25.24087922]
["bitfinex","SOLUSD",1767914035384,0.69652389,138.69,138.65,69.41219766]
["bitfinex","SOLUSD",1767914035582,2.12922826,138.69,138.65,7.31219766]
["bitfinex","SOLUSD",1767914035994,0.28432314,138.68,138.63,0.14057109]
["bitfinex","SOLUSD",1767914036212,2.12922826,138.68,138.63,7.35375162]
["bitfinex","SOLUSD",1767914037702,0.69652389,138.67,138.63,7.35375162]
["bitfinex","SOLUSD",1767914037903,0.69652389,138.66,138.63,7.35375162]
["bitfinex","SOLUSD",1767914038508,0.69652389,138.66,138.63,7.31318053]
["bitfinex","SOLUSD",1767914038807,0.69652389,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767914039006,0.69652389,138.64,138.63,0.1]
["bitfinex","SOLUSD",1767914039883,0.69652389,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767914045022,0.67736021,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767914046505,49.21240744,138.69,138.63,1e-08]
["bitfinex","SOLUSD",1767914046816,2.12922826,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914046997,13.16,138.69,138.65,0.66609025]
["bitfinex","SOLUSD",1767914047398,13.16,138.69,138.65,2.12922826]
["bitfinex","SOLUSD",1767914047615,13.16,138.69,138.66,0.66609025]
["bitfinex","SOLUSD",1767914048116,20.37044269,138.69,138.66,0.66609025]
["bitfinex","SOLUSD",1767914049321,21.0478029,138.69,138.66,0.66609025]
["bitfinex","SOLUSD",1767914049522,21.0478029,138.69,138.65,2.12922826]
["bitfinex","SOLUSD",1767914049708,0.67736021,138.66,138.63,0.66609026]
["bitfinex","SOLUSD",1767914049909,0.67736021,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914050106,2.80658847,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914050305,0.67736021,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914050627,0.64736022,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914051205,9.34126219,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914051405,7.21203393,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914052525,50.0,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914053516,50.0,138.65,138.63,0.69287895]
["bitfinex","SOLUSD",1767914053827,50.18791518,138.65,138.63,9.34261331]
["bitfinex","SOLUSD",1767914053996,0.71509696,138.65,138.63,9.34261331]
["bitfinex","SOLUSD",1767914054198,0.71509696,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914057422,0.71509696,138.65,138.63,2.12922827]
["bitfinex","SOLUSD",1767914058305,0.71509696,138.66,138.63,9.34264477]
["bitfinex","SOLUSD",1767914059025,0.71509696,138.66,138.63,10.03552371]
["bitfinex","SOLUSD",1767914059828,0.71509696,138.66,138.63,7.90629545]
["bitfinex","SOLUSD",1767914060423,7.21141055,138.67,138.64,0.69287894]
["bitfinex","SOLUSD",1767914060626,7.92650751,138.67,138.64,0.69287894]
["bitfinex","SOLUSD",1767914062028,13.87509696,138.69,138.65,0.69287894]
["bitfinex","SOLUSD",1767914063025,21.0855526,138.69,138.65,0.69287894]
["bitfinex","SOLUSD",1767914064431,20.37045564,138.69,138.65,0.69287894]
["bitfinex","SOLUSD",1767914064626,0.71509696,138.68,138.65,0.69287894]
["bitfinex","SOLUSD",1767914069616,0.71509696,138.68,138.65,7.90527543]
["bitfinex","SOLUSD",1767914075939,50.0,138.67,138.65,11.23723054]
["bitfinex","SOLUSD",1767914076137,49.97000001,138.67,138.65,7.90527543]
["bitfinex","SOLUSD",1767914076340,49.47288781,138.67,138.65,7.90527543]
["bitfinex","SOLUSD",1767914076647,0.71509696,138.68,138.65,7.90527543]
["bitfinex","SOLUSD",1767914078155,13.88217673,138.69,138.66,0.66715374]
["bitfinex","SOLUSD",1767914079655,0.72217673,138.68,138.65,7.87955023]
["bitfinex","SOLUSD",1767914083873,7.93317937,138.68,138.64,10.54465396]
["bitfinex","SOLUSD",1767914084160,0.72217673,138.67,138.64,7.87985259]
["bitfinex","SOLUSD",1767914085551,0.72217673,138.67,138.63,69.31337556]
["bitfinex","SOLUSD",1767914085756,0.72217673,138.67,138.63,69.9805293]
["bitfinex","SOLUSD",1767914085958,0.72217673,138.67,138.63,69.31337556]
["bitfinex","SOLUSD",1767914086659,0.72217673,138.67,138.63,72.64533067]
["bitfinex","SOLUSD",1767914087766,0.72217673,138.67,138.63,73.31248441]
["bitfinex","SOLUSD",1767914088068,20.0,138.66,138.63,73.31248441]
["bitfinex","SOLUSD",1767914088268,20.0,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914089668,20.72217673,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914091652,0.72217673,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914091851,0.69217674,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914097676,0.69217674,138.66,138.63,7.8805293]
["bitfinex","SOLUSD",1767914097854,0.69217674,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914098255,0.66217675,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914099681,0.66217675,138.66,138.63,7.8805293]
["bitfinex","SOLUSD",1767914099978,0.66217675,138.66,138.63,11.21248441]
["bitfinex","SOLUSD",1767914101181,0.72217673,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914101378,0.62224894,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914104882,0.59224895,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914105182,7.21093526,138.68,138.64,3.33195511]
["bitfinex","SOLUSD",1767914105779,13.16,138.69,138.66,3.33195511]
["bitfinex","SOLUSD",1767914105988,13.16,138.69,138.66,4.03500456]
["bitfinex","SOLUSD",1767914106277,13.16,138.69,138.65,4.03500456]
["bitfinex","SOLUSD",1767914106864,0.66911167,138.68,138.65,11.24731167]
["bitfinex","SOLUSD",1767914107276,0.66911167,138.68,138.64,11.20556587]
["bitfinex","SOLUSD",1767914108860,0.66911167,138.68,138.65,3.33195511]
["bitfinex","SOLUSD",1767914109876,0.66911167,138.68,138.64,7.87361076]
["bitfinex","SOLUSD",1767914110081,0.66911167,138.68,138.65,3.33195511]
["bitfinex","SOLUSD",1767914111767,0.66911167,138.68,138.65,10.54431889]
["bitfinex","SOLUSD",1767914112062,0.66911167,138.68,138.65,11.20525818]
["bitfinex","SOLUSD",1767914115085,0.66911167,138.68,138.65,7.87330307]
["bitfinex","SOLUSD",1767914120385,13.81635178,138.69,138.66,0.66093929]
["bitfinex","SOLUSD",1767914121174,0.65635178,138.68,138.65,7.87330307]
["bitfinex","SOLUSD",1767914124894,0.65635178,138.68,138.66,0.66093929]
["bitfinex","SOLUSD",1767914125097,0.65635178,138.68,138.65,7.21236378]
["bitfinex","SOLUSD",1767914125683,0.65635178,138.68,138.65,7.87330307]
["bitfinex","SOLUSD",1767914133203,0.65635178,138.68,138.65,7.88598787]
["bitfinex","SOLUSD",1767914136511,0.66884067,138.67,138.64,7.88650448]
["bitfinex","SOLUSD",1767914136715,0.66884067,138.67,138.64,0.67362409]
["bitfinex","SOLUSD",1767914138403,0.66884067,138.66,138.64,0.67362409]
["bitfinex","SOLUSD",1767914138607,0.63884068,138.66,138.63,7.21320039]
["bitfinex","SOLUSD",1767914139594,0.63884068,138.66,138.63,0.6736241]
["bitfinex","SOLUSD",1767914140010,20.37189103,138.66,138.63,0.6736241]
["bitfinex","SOLUSD",1767914140602,21.0407317,138.66,138.63,0.6736241]
["bitfinex","SOLUSD",1767914140813,13.82884067,138.66,138.63,0.6736241]
["bitfinex","SOLUSD",1767914145213,13.82884067,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914145214,0.66884067,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914145399,0.63884068,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914145602,9.34435016,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914146113,22.50389583,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1767914146306,18.02878932,138.67,138.63,0.6736241]
["bitfinex","SOLUSD",1767914146307,13.16,138.65,138.63,0.6736241]
["bitfinex","SOLUSD",1767914146617,13.13000001,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914147513,13.79884068,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914153224,13.76884069,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914154121,0.66884067,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767914154321,15.23180333,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914155000,2.13180331,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767914156330,22.4443668,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767914156709,0.66884067,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767914160133,0.63884067,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767914160335,7.21292556,138.64,138.61,3.75075468]
["bitfinex","SOLUSD",1767914160518,9.34472887,138.64,138.61,3.75075468]
["bitfinex","SOLUSD",1767914160714,9.34472887,138.64,138.6,0.1]
["bitfinex","SOLUSD",1767914161737,2.13180331,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767914161938,13.16,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767914162230,13.82884067,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767914164039,13.16,138.62,138.6,0.81537468]
["bitfinex","SOLUSD",1767914164917,13.16,138.62,138.61,0.71537468]
["bitfinex","SOLUSD",1767914165122,13.82823812,138.64,138.61,0.71537468]
["bitfinex","SOLUSD",1767914165839,0.62871155,138.63,138.61,0.71537468]
["bitfinex","SOLUSD",1767914166338,13.82823812,138.64,138.61,7.92974244]
["bitfinex","SOLUSD",1767914172528,0.62871155,138.63,138.61,7.92974244]
["bitfinex","SOLUSD",1767914173038,13.84720405,138.64,138.61,7.92974244]
["bitfinex","SOLUSD",1767914179253,13.16,138.64,138.62,0.71873699]
["bitfinex","SOLUSD",1767914179461,13.76993528,138.64,138.62,0.71873699]
["bitfinex","SOLUSD",1767914180152,0.68643136,138.63,138.6,0.81873699]
["bitfinex","SOLUSD",1767914182156,7.89997716,138.63,138.6,0.81873699]
["bitfinex","SOLUSD",1767914184855,0.61070025,138.62,138.6,0.81873699]
["bitfinex","SOLUSD",1767914186052,7.2135458,138.63,138.6,0.81873699]
["bitfinex","SOLUSD",1767914186345,7.90074985,138.63,138.6,0.81873699]
["bitfinex","SOLUSD",1767914187454,0.68720405,138.63,138.6,0.81873699]
["bitfinex","SOLUSD",1767914188744,0.60993528,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767914188944,0.57993528,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767914191972,13.84720405,138.64,138.6,0.81873699]
["bitfinex","SOLUSD",1767914192466,0.58023528,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767914192662,0.58129428,138.61,138.6,0.1]
["bitfinex","SOLUSD",1767914192970,0.69053057,138.63,138.6,0.82381289]
["bitfinex","SOLUSD",1767914193848,0.69053057,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767914194049,0.69053057,138.63,138.6,0.82381289]
["bitfinex","SOLUSD",1767914194567,13.73694203,138.64,138.6,0.82381289]
["bitfinex","SOLUSD",1767914194752,13.73694203,138.64,138.61,7.93829957]
["bitfinex","SOLUSD",1767914203454,13.73694203,138.64,138.62,0.72381289]
["bitfinex","SOLUSD",1767914203656,13.16,138.64,138.62,0.72381289]
["bitfinex","SOLUSD",1767914203961,13.16,138.64,138.62,7.93773618]
["bitfinex","SOLUSD",1767914205866,13.73694203,138.64,138.62,7.93773618]
["bitfinex","SOLUSD",1767914206475,13.16,138.64,138.62,7.93773618]
["bitfinex","SOLUSD",1767914208380,13.16,138.64,138.63,0.72381289]
["bitfinex","SOLUSD",1767914209393,13.16,138.64,138.62,0.72381289]
["bitfinex","SOLUSD",1767914210282,13.16,138.64,138.62,7.93774176]
["bitfinex","SOLUSD",1767914213278,7.21107938,138.68,138.62,10.54778652]
["bitfinex","SOLUSD",1767914213576,16.49385765,138.68,138.63,3.33385765]
["bitfinex","SOLUSD",1767914213781,16.49385765,138.68,138.63,4.05767054]
["bitfinex","SOLUSD",1767914214076,16.49385765,138.68,138.63,11.27086403]
["bitfinex","SOLUSD",1767914214380,13.16,138.68,138.64,0.72381289]
["bitfinex","SOLUSD",1767914214978,13.16,138.68,138.64,4.05767054]
["bitfinex","SOLUSD",1767914215367,0.69053057,138.67,138.64,4.05767054]
["bitfinex","SOLUSD",1767914215866,0.69053057,138.69,138.65,4.05767054]
["bitfinex","SOLUSD",1767914216071,0.69053057,138.69,138.65,11.26964232]
["bitfinex","SOLUSD",1767914218484,0.69053057,138.69,138.66,0.72381289]
["bitfinex","SOLUSD",1767914218786,24.39434821,138.7,138.66,0.72381289]
["bitfinex","SOLUSD",1767914219081,21.06049056,138.7,138.66,0.72381289]
["bitfinex","SOLUSD",1767914220296,0.69053057,138.71,138.67,0.72381289]
["bitfinex","SOLUSD",1767914220468,0.68973594,138.73,138.7,0.72381289]
["bitfinex","SOLUSD",1767914220787,3.33385765,138.74,138.7,3.33385765]
["bitfinex","SOLUSD",1767914220788,0.69053057,138.74,138.7,3.33385765]
["bitfinex","SOLUSD",1767914220984,0.69053057,138.76,138.72,3.33385765]
["bitfinex","SOLUSD",1767914221769,0.69053057,138.76,138.71,21.35705002]
["bitfinex","SOLUSD",1767914222574,0.69053057,138.76,138.72,0.66935128]
["bitfinex","SOLUSD",1767914222775,0.69053057,138.76,138.72,11.2118089]
["bitfinex","SOLUSD",1767914223074,0.69053057,138.76,138.73,0.66935128]
["bitfinex","SOLUSD",1767914223286,0.69053057,138.76,138.73,0.60935129]
["bitfinex","SOLUSD",1767914224889,0.69053057,138.76,138.73,7.81752923]
["bitfinex","SOLUSD",1767914227592,0.69941326,138.74,138.71,0.65743241]
["bitfinex","SOLUSD",1767914228879,0.69941326,138.74,138.71,7.86669175]
["bitfinex","SOLUSD",1767914240829,0.69941326,138.74,138.71,11.2005494]
["bitfinex","SOLUSD",1767914243804,0.69941326,138.76,138.72,0.65743241]
["bitfinex","SOLUSD",1767914244024,0.69941326,138.76,138.73,0.65743241]
["bitfinex","SOLUSD",1767914244225,0.69941326,138.76,138.73,0.60619206]
["bitfinex","SOLUSD",1767914245415,20.56650266,138.77,138.74,2.12938394]
["bitfinex","SOLUSD",1767914245416,14.05941326,138.77,138.74,2.12938394]
["bitfinex","SOLUSD",1767914245616,14.05941326,138.77,138.71,25.23247323]
["bitfinex","SOLUSD",1767914245816,14.05941326,138.77,138.73,2.12938394]
["bitfinex","SOLUSD",1767914246018,0.69941326,138.76,138.73,9.33730552]
["bitfinex","SOLUSD",1767914246216,0.69941326,138.76,138.74,0.65743241]
["bitfinex","SOLUSD",1767914247226,14.05941326,138.77,138.74,0.65743241]
["bitfinex","SOLUSD",1767914247622,0.69941326,138.76,138.74,0.65743241]
["bitfinex","SOLUSD",1767914249139,0.2,138.77,138.75,0.65743241]
["bitfinex","SOLUSD",1767914250019,0.2,138.77,138.76,0.65743241]
["bitfinex","SOLUSD",1767914250229,0.2,138.77,138.76,0.62401404]
["bitfinex","SOLUSD",1767914250736,1e-08,138.77,138.76,0.62401404]
["bitfinex","SOLUSD",1767914251719,1e-08,138.77,138.76,9.96008578]
["bitfinex","SOLUSD",1767914252532,1e-08,138.78,138.76,9.33607174]
["bitfinex","SOLUSD",1767914253118,1e-08,138.78,138.77,0.66545539]
["bitfinex","SOLUSD",1767914254336,1e-08,138.78,138.77,7.81162388]
["bitfinex","SOLUSD",1767914254833,1e-08,138.78,138.77,0.6054554]
["bitfinex","SOLUSD",1767914255140,1e-08,138.78,138.76,7.20642968]
["bitfinex","SOLUSD",1767914256141,1e-08,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1767914256342,1e-08,138.78,138.77,7.87162387]
["bitfinex","SOLUSD",1767914261730,1e-08,138.78,138.65,3.03635277]
["bitfinex","SOLUSD",1767914261731,0.66106356,138.72,138.65,3.03635277]
["bitfinex","SOLUSD",1767914261928,0.45644292,138.69,138.65,0.66545539]
["bitfinex","SOLUSD",1767914262119,0.45644292,138.7,138.66,7.87734057]
["bitfinex","SOLUSD",1767914262629,2.22838394,138.69,138.65,0.66545539]
["bitfinex","SOLUSD",1767914263246,2.22838394,138.69,138.65,7.87780596]
["bitfinex","SOLUSD",1767914264725,15.74582686,138.71,138.66,0.66545539]
["bitfinex","SOLUSD",1767914264927,15.74582686,138.71,138.65,9.34173451]
["bitfinex","SOLUSD",1767914264928,2.23192262,138.68,138.65,7.21235057]
["bitfinex","SOLUSD",1767914265827,2.23192262,138.68,138.65,0.66545539]
["bitfinex","SOLUSD",1767914266644,2.12938394,138.68,138.65,0.66545539]
["bitfinex","SOLUSD",1767914267038,0.45644292,138.69,138.65,0.66545539]
["bitfinex","SOLUSD",1767914267039,2.58582686,138.69,138.66,0.66545539]
["bitfinex","SOLUSD",1767914267944,0.45644292,138.73,138.67,0.66545539]
["bitfinex","SOLUSD",1767914268156,0.099,138.72,138.65,25.2432329]
["bitfinex","SOLUSD",1767914268350,2.57874913,138.69,138.65,7.87767495]
["bitfinex","SOLUSD",1767914269249,0.44936519,138.69,138.65,7.87767495]
["bitfinex","SOLUSD",1767914269636,0.44936519,138.69,138.66,0.66545539]
["bitfinex","SOLUSD",1767914270936,0.44936519,138.69,138.66,7.87715823]
["bitfinex","SOLUSD",1767914271135,0.45644292,138.7,138.66,7.87715823]
["bitfinex","SOLUSD",1767914271353,9.79572995,138.7,138.66,0.66545539]
["bitfinex","SOLUSD",1767914271551,0.099,138.69,138.66,0.66545539]
["bitfinex","SOLUSD",1767914273659,0.069,138.69,138.66,0.66545539]
["bitfinex","SOLUSD",1767914274363,18.01844592,138.75,138.68,2.79483933]
["bitfinex","SOLUSD",1767914274656,2.12938394,138.71,138.66,10.00629949]
["bitfinex","SOLUSD",1767914275657,0.42644292,138.7,138.66,10.00629949]
["bitfinex","SOLUSD",1767914276363,7.30862824,138.71,138.68,0.66545539]
["bitfinex","SOLUSD",1767914276562,7.30862824,138.71,138.67,2.12938394]
["bitfinex","SOLUSD",1767914277360,0.42316849,138.7,138.66,7.87691555]
["bitfinex","SOLUSD",1767914277561,0.42316849,138.7,138.66,10.00629949]
["bitfinex","SOLUSD",1767914277767,0.42316849,138.7,138.67,2.12938394]
["bitfinex","SOLUSD",1767914278759,0.42316849,138.7,138.67,2.79483933]
["bitfinex","SOLUSD",1767914279149,0.42644292,138.71,138.68,2.12938394]
["bitfinex","SOLUSD",1767914280345,0.42644292,138.71,138.67,10.00592866]
["bitfinex","SOLUSD",1767914282363,0.42644292,138.71,138.65,18.03042939]
["bitfinex","SOLUSD",1767914282364,0.42644292,138.73,138.7,0.66545539]
["bitfinex","SOLUSD",1767914283748,13.58644292,138.74,138.7,7.87502431]
["bitfinex","SOLUSD",1767914283952,13.58644292,138.74,138.7,10.00440825]
["bitfinex","SOLUSD",1767914284565,20.79428288,138.74,138.7,10.00440825]
["bitfinex","SOLUSD",1767914284867,0.099,138.73,138.7,10.00440825]
["bitfinex","SOLUSD",1767914285074,13.16,138.74,138.7,10.00440825]
["bitfinex","SOLUSD",1767914285373,13.58644292,138.74,138.7,10.00440825]
["bitfinex","SOLUSD",1767914286062,20.79417611,138.74,138.7,10.00440825]
["bitfinex","SOLUSD",1767914286261,0.099,138.73,138.7,0.66545539]
["bitfinex","SOLUSD",1767914286768,2.22838394,138.73,138.7,0.66545539]
["bitfinex","SOLUSD",1767914288277,9.43667671,138.73,138.7,0.66545539]
["bitfinex","SOLUSD",1767914288464,0.10224168,138.71,138.68,7.86443326]
["bitfinex","SOLUSD",1767914289274,2.55582686,138.72,138.68,7.86443326]
["bitfinex","SOLUSD",1767914289573,0.42644292,138.72,138.68,7.86443326]
["bitfinex","SOLUSD",1767914291862,9.76470146,138.72,138.69,0.65449009]
["bitfinex","SOLUSD",1767914292284,7.63531752,138.72,138.69,0.65449009]
["bitfinex","SOLUSD",1767914294984,0.10224168,138.69,138.65,0.65449009]
["bitfinex","SOLUSD",1767914295187,2.54934316,138.68,138.65,0.65449009]
["bitfinex","SOLUSD",1767914295767,2.12938394,138.67,138.65,0.65449009]
["bitfinex","SOLUSD",1767914295964,2.12938394,138.66,138.63,0.65449009]
["bitfinex","SOLUSD",1767914296168,2.12938394,138.65,138.63,0.65449009]
["bitfinex","SOLUSD",1767914296375,2.09938392,138.65,138.63,0.65449009]
["bitfinex","SOLUSD",1767914297193,2.54619775,138.66,138.63,0.65449009]
["bitfinex","SOLUSD",1767914298175,2.12938394,138.64,138.61,0.65449009]
["bitfinex","SOLUSD",1767914299290,9.45040684,138.65,138.61,7.86894726]
["bitfinex","SOLUSD",1767914301075,2.12938394,138.64,138.61,0.65449009]
["bitfinex","SOLUSD",1767914301277,2.54311494,138.64,138.61,0.65449009]
["bitfinex","SOLUSD",1767914301871,2.54311494,138.64,138.6,0.75449009]
["bitfinex","SOLUSD",1767914303212,9.75606975,138.64,138.6,0.75449009]
["bitfinex","SOLUSD",1767914304201,0.42644292,138.65,138.61,0.65449009]
["bitfinex","SOLUSD",1767914304401,0.10224168,138.63,138.6,0.75449009]
["bitfinex","SOLUSD",1767914304696,3.43624744,138.63,138.6,0.75449009]
["bitfinex","SOLUSD",1767914305391,3.43624744,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767914305695,0.41995922,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767914307095,3.33400576,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767914307281,20.3727571,138.65,138.58,0.75449009]
["bitfinex","SOLUSD",1767914307484,3.33400576,138.62,138.58,0.75449009]
["bitfinex","SOLUSD",1767914307811,3.56044868,138.62,138.58,0.75449009]
["bitfinex","SOLUSD",1767914308480,3.56044868,138.62,138.58,7.97015334]
["bitfinex","SOLUSD",1767914309286,0.22644292,138.62,138.59,0.65449009]
["bitfinex","SOLUSD",1767914310503,0.22644292,138.64,138.61,0.65449009]
["bitfinex","SOLUSD",1767914314104,0.14216157,138.67,138.62,0.69508105]
["bitfinex","SOLUSD",1767914314298,16.71917425,138.68,138.63,0.69508105]
["bitfinex","SOLUSD",1767914314498,0.10026168,138.67,138.63,0.69508105]
["bitfinex","SOLUSD",1767914314691,3.43426744,138.67,138.63,0.69508105]
["bitfinex","SOLUSD",1767914316108,3.43426744,138.67,138.63,7.90820995]
["bitfinex","SOLUSD",1767914317809,0.10026168,138.67,138.63,7.90820995]
["bitfinex","SOLUSD",1767914320714,0.10026168,138.67,138.64,0.69508105]
["bitfinex","SOLUSD",1767914322394,13.16,138.68,138.65,0.69508105]
["bitfinex","SOLUSD",1767914328011,3.55917425,138.67,138.63,0.69508105]
["bitfinex","SOLUSD",1767914328227,16.72044868,138.68,138.64,7.90787966]
["bitfinex","SOLUSD",1767914328612,23.93139381,138.68,138.64,7.90787966]
["bitfinex","SOLUSD",1767914329798,20.59738805,138.68,138.64,7.90787966]
["bitfinex","SOLUSD",1767914329994,23.93139381,138.68,138.64,7.90787966]
["bitfinex","SOLUSD",1767914330914,13.16,138.68,138.66,0.69508105]
["bitfinex","SOLUSD",1767914331222,0.22516849,138.7,138.66,0.69508105]
["bitfinex","SOLUSD",1767914331398,13.66949163,138.7,138.66,0.69508105]
["bitfinex","SOLUSD",1767914331806,13.66949163,138.7,138.66,4.02908681]
["bitfinex","SOLUSD",1767914332004,13.44432314,138.7,138.67,0.69508105]
["bitfinex","SOLUSD",1767914332608,3.33400576,138.69,138.64,7.21274819]
["bitfinex","SOLUSD",1767914332813,3.33400576,138.69,138.64,7.90782924]
["bitfinex","SOLUSD",1767914333427,10.54464111,138.69,138.65,0.69508105]
["bitfinex","SOLUSD",1767914334807,10.77108403,138.69,138.65,0.69508105]
["bitfinex","SOLUSD",1767914339739,20.51217851,138.7,138.66,0.69508105]
["bitfinex","SOLUSD",1767914340032,0.099,138.74,138.7,0.69508105]
["bitfinex","SOLUSD",1767914340211,7.59128502,138.74,138.7,0.69508105]
["bitfinex","SOLUSD",1767914340751,7.59128502,138.74,138.7,0.63508106]
["bitfinex","SOLUSD",1767914341329,7.30696188,138.74,138.7,0.63508106]
["bitfinex","SOLUSD",1767914341723,0.14216157,138.73,138.7,0.63508106]
["bitfinex","SOLUSD",1767914342104,0.28432314,138.73,138.7,0.63508106]
["bitfinex","SOLUSD",1767914342309,7.49278254,138.73,138.7,0.63508106]
["bitfinex","SOLUSD",1767914342730,7.30695342,138.74,138.7,3.96908682]
["bitfinex","SOLUSD",1767914343828,0.38332314,138.74,138.7,3.96908682]
["bitfinex","SOLUSD",1767914345717,0.38332314,138.74,138.71,0.66288843]
["bitfinex","SOLUSD",1767914345918,7.59125442,138.74,138.71,0.60288847]
["bitfinex","SOLUSD",1767914346716,7.59125442,138.74,138.69,10.54412079]
["bitfinex","SOLUSD",1767914347233,7.59125442,138.74,138.68,7.21065268]
["bitfinex","SOLUSD",1767914347418,0.38577282,138.72,138.67,3.33400576]
["bitfinex","SOLUSD",1767914347619,0.28432314,138.72,138.68,3.33400576]
["bitfinex","SOLUSD",1767914347919,7.55437415,138.74,138.7,0.6969556]
["bitfinex","SOLUSD",1767914348835,7.20793128,138.74,138.7,0.6969556]
["bitfinex","SOLUSD",1767914349620,7.30693128,138.74,138.7,0.6969556]
["bitfinex","SOLUSD",1767914350828,7.30693128,138.74,138.7,4.03096136]
["bitfinex","SOLUSD",1767914351125,7.30693128,138.74,138.7,3.97096137]
["bitfinex","SOLUSD",1767914351325,7.30693128,138.74,138.7,3.33400576]
["bitfinex","SOLUSD",1767914351721,7.30693128,138.74,138.7,3.27400582]
["bitfinex","SOLUSD",1767914352246,7.30693128,138.74,138.7,3.21400583]
["bitfinex","SOLUSD",1767914353044,7.30693128,138.74,138.7,3.91096143]
["bitfinex","SOLUSD",1767914353938,7.30693128,138.74,138.71,0.6969556]
["bitfinex","SOLUSD",1767914354143,7.30693128,138.74,138.71,0.63695562]
["bitfinex","SOLUSD",1767914355446,0.099,138.74,138.71,0.63695562]
["bitfinex","SOLUSD",1767914359339,0.099,138.74,138.71,0.57695566]
["bitfinex","SOLUSD",1767914361960,7.20824623,138.73,138.71,0.57695566]
["bitfinex","SOLUSD",1767914365156,7.20772668,138.74,138.71,0.57695566]
["bitfinex","SOLUSD",1767914365336,10.54173244,138.74,138.69,0.6969556]
["bitfinex","SOLUSD",1767914365536,11.06817524,138.74,138.69,0.6969556]
["bitfinex","SOLUSD",1767914365836,7.73416948,138.74,138.7,0.6969556]
["bitfinex","SOLUSD",1767914385075,0.28432314,138.73,138.65,62.1]
["bitfinex","SOLUSD",1767914385266,2.94128832,138.73,138.69,0.71091546]
["bitfinex","SOLUSD",1767914385458,16.10128832,138.73,138.69,0.71091546]
["bitfinex","SOLUSD",1767914385660,13.97076594,138.73,138.69,0.71091546]
["bitfinex","SOLUSD",1767914388376,21.17944676,138.73,138.69,0.71091546]
["bitfinex","SOLUSD",1767914397981,0.099,138.72,138.68,0.71091546]
["bitfinex","SOLUSD",1767914398284,40.80414192,138.73,138.68,0.71091546]
["bitfinex","SOLUSD",1767914398285,2.65269075,138.71,138.68,0.71091546]
["bitfinex","SOLUSD",1767914400885,0.517979,138.69,138.66,0.71091546]
["bitfinex","SOLUSD",1767914401077,2.64439538,138.67,138.64,0.71091546]
["bitfinex","SOLUSD",1767914401280,2.13052238,138.69,138.64,0.71091546]
["bitfinex","SOLUSD",1767914401589,2.13052238,138.69,138.65,0.71091546]
["bitfinex","SOLUSD",1767914401791,2.13052238,138.67,138.65,0.71091546]
["bitfinex","SOLUSD",1767914402498,2.65269075,138.68,138.65,0.71091546]
["bitfinex","SOLUSD",1767914402799,2.13052238,138.67,138.65,0.71091546]
["bitfinex","SOLUSD",1767914402968,7.7333829,138.68,138.65,0.71091546]
["bitfinex","SOLUSD",1767914403316,9.86390528,138.68,138.65,0.71091546]
["bitfinex","SOLUSD",1767914405771,9.34173691,138.68,138.65,0.71091546]
["bitfinex","SOLUSD",1767914407993,9.44073691,138.68,138.65,0.71091546]
["bitfinex","SOLUSD",1767914410307,0.10323168,138.66,138.62,7.21360769]
["bitfinex","SOLUSD",1767914410476,2.13052238,138.65,138.62,0.65861983]
["bitfinex","SOLUSD",1767914410680,2.22952238,138.66,138.62,0.65861983]
["bitfinex","SOLUSD",1767914411815,9.44163968,138.66,138.62,0.65861983]
["bitfinex","SOLUSD",1767914411978,2.13052238,138.65,138.62,0.65861983]
["bitfinex","SOLUSD",1767914412184,2.13052238,138.64,138.61,0.65861983]
["bitfinex","SOLUSD",1767914412379,2.93701389,138.65,138.61,0.65861983]
["bitfinex","SOLUSD",1767914414303,10.14977276,138.65,138.61,0.65861983]
["bitfinex","SOLUSD",1767914417708,7.49708201,138.65,138.62,0.65861983]
["bitfinex","SOLUSD",1767914418217,7.59608201,138.65,138.62,0.65861983]
["bitfinex","SOLUSD",1767914421200,103.1,138.69,138.64,0.65861983]
["bitfinex","SOLUSD",1767914421201,0.099,138.68,138.64,0.65861983]
["bitfinex","SOLUSD",1767914422184,0.38332314,138.68,138.64,0.65861983]
["bitfinex","SOLUSD",1767914422406,7.45229701,138.68,138.64,0.65861983]
["bitfinex","SOLUSD",1767914422708,9.58281939,138.68,138.64,0.65861983]
["bitfinex","SOLUSD",1767914423613,110.31057887,138.69,138.65,0.65861983]
["bitfinex","SOLUSD",1767914423820,7.21057887,138.69,138.65,0.65861983]
["bitfinex","SOLUSD",1767914424311,0.10323168,138.67,138.64,0.65861983]
["bitfinex","SOLUSD",1767914424511,50.5264428,138.68,138.64,0.65861983]
["bitfinex","SOLUSD",1767914424805,0.099,138.67,138.64,0.65861983]
["bitfinex","SOLUSD",1767914424984,0.52216837,138.66,138.62,0.65861983]
["bitfinex","SOLUSD",1767914425191,0.10323168,138.65,138.62,0.65861983]
["bitfinex","SOLUSD",1767914427495,7.31572277,138.65,138.62,0.65861983]
["bitfinex","SOLUSD",1767914428018,0.517979,138.64,138.61,11.20605427]
["bitfinex","SOLUSD",1767914428218,7.21249109,138.65,138.61,11.20605427]
["bitfinex","SOLUSD",1767914429315,50.0,138.64,138.61,11.20605427]
["bitfinex","SOLUSD",1767914429517,7.21249109,138.65,138.61,11.20605427]
["bitfinex","SOLUSD",1767914430224,20.37249109,138.65,138.58,26.01418946]
["bitfinex","SOLUSD",1767914430398,3.33295333,138.64,138.59,0.65861983]
["bitfinex","SOLUSD",1767914431597,10.54631436,138.64,138.59,7.87407864]
["bitfinex","SOLUSD",1767914433301,0.28432314,138.63,138.59,0.65861983]
["bitfinex","SOLUSD",1767914434900,7.49795683,138.63,138.59,0.65861983]
["bitfinex","SOLUSD",1767914437519,3.33295333,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767914437817,3.33295333,138.62,138.58,0.77172007]
["bitfinex","SOLUSD",1767914438724,16.49295333,138.62,138.58,0.77172007]
["bitfinex","SOLUSD",1767914439215,6.3,138.61,138.58,0.77172007]
["bitfinex","SOLUSD",1767914445025,6.3,138.61,138.58,7.31604655]
["bitfinex","SOLUSD",1767914445337,6.3,138.61,138.59,0.67172007]
["bitfinex","SOLUSD",1767914446021,6.3,138.61,138.6,0.67172007]
["bitfinex","SOLUSD",1767914446935,6.27,138.61,138.6,0.67172007]
["bitfinex","SOLUSD",1767914450036,3.3784638,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1767914450433,3.3784638,138.61,138.6,10.54796054]
["bitfinex","SOLUSD",1767914450742,0.71099322,138.63,138.6,10.54796054]
["bitfinex","SOLUSD",1767914451314,0.71099322,138.63,138.58,25.35616971]
["bitfinex","SOLUSD",1767914451524,0.71099322,138.63,138.59,3.33295333]
["bitfinex","SOLUSD",1767914455040,7.92343771,138.65,138.61,3.33295333]
["bitfinex","SOLUSD",1767914455228,0.71099322,138.66,138.62,3.33295333]
["bitfinex","SOLUSD",1767914455422,0.71099322,138.66,138.6,25.25252524]
["bitfinex","SOLUSD",1767914455622,0.71099322,138.66,138.63,3.33295333]
["bitfinex","SOLUSD",1767914456632,0.71099322,138.66,138.63,10.54626317]
["bitfinex","SOLUSD",1767914465751,0.7181882,138.67,138.64,3.33295333]
["bitfinex","SOLUSD",1767914465934,0.7181882,138.68,138.63,7.21330984]
["bitfinex","SOLUSD",1767914466266,0.7181882,138.68,138.64,3.33295333]
["bitfinex","SOLUSD",1767914471740,7.92913364,138.68,138.64,3.33295333]
["bitfinex","SOLUSD",1767914471941,0.71970411,138.67,138.64,3.33295333]
["bitfinex","SOLUSD",1767914475458,0.71970411,138.67,138.64,10.54578449]
["bitfinex","SOLUSD",1767914475674,7.21094544,138.68,138.65,3.33295333]
["bitfinex","SOLUSD",1767914475958,0.71970411,138.69,138.65,3.33295333]
["bitfinex","SOLUSD",1767914476166,0.71970411,138.7,138.68,3.33295333]
["bitfinex","SOLUSD",1767914477975,13.16,138.71,138.68,3.33295333]
["bitfinex","SOLUSD",1767914478172,13.87970411,138.71,138.68,3.33295333]
["bitfinex","SOLUSD",1767914480757,0.71970411,138.7,138.67,10.54419678]
["bitfinex","SOLUSD",1767914481073,0.71970411,138.7,138.66,10.54462629]
["bitfinex","SOLUSD",1767914481866,0.71970411,138.7,138.64,75.26]
["bitfinex","SOLUSD",1767914481867,0.71970411,138.68,138.64,3.33295333]
["bitfinex","SOLUSD",1767914482065,0.71970411,138.68,138.64,10.54566787]
["bitfinex","SOLUSD",1767914483267,0.71970411,138.67,138.64,10.54566787]
["bitfinex","SOLUSD",1767914486547,0.71970411,138.67,138.65,3.33295333]
["bitfinex","SOLUSD",1767914486952,0.71970411,138.66,138.62,10.54691956]
["bitfinex","SOLUSD",1767914487269,0.71970411,138.65,138.62,10.54691956]
["bitfinex","SOLUSD",1767914488059,0.71970411,138.65,138.61,10.54729914]
["bitfinex","SOLUSD",1767914488668,0.71970411,138.63,138.59,9.3481833]
["bitfinex","SOLUSD",1767914489971,0.71970411,138.63,138.6,2.13298029]
["bitfinex","SOLUSD",1767914491372,0.71970411,138.63,138.59,9.3481833]
["bitfinex","SOLUSD",1767914492266,50.0,138.62,138.59,9.3481833]
["bitfinex","SOLUSD",1767914492459,0.71970411,138.63,138.59,9.3481833]
["bitfinex","SOLUSD",1767914495582,21.04222814,138.65,138.61,2.13298029]
["bitfinex","SOLUSD",1767914500679,0.66960969,138.64,138.61,2.13298029]
["bitfinex","SOLUSD",1767914501974,0.66960969,138.64,138.61,9.34740551]
["bitfinex","SOLUSD",1767914502161,50.0,138.63,138.61,9.34740551]
["bitfinex","SOLUSD",1767914503886,0.66960969,138.64,138.61,9.34740551]
["bitfinex","SOLUSD",1767914505384,0.66960969,138.64,138.61,2.13298029]
["bitfinex","SOLUSD",1767914506490,0.66960969,138.64,138.61,9.34744439]
["bitfinex","SOLUSD",1767914507190,6.3,138.63,138.61,9.34744439]
["bitfinex","SOLUSD",1767914507391,6.27,138.63,138.61,9.34744439]
["bitfinex","SOLUSD",1767914510593,6.27,138.63,138.61,2.13298029]
["bitfinex","SOLUSD",1767914512996,6.27,138.63,138.61,9.34743789]
["bitfinex","SOLUSD",1767914513186,6.24,138.63,138.61,9.34743789]
["bitfinex","SOLUSD",1767914513881,6.24,138.63,138.6,9.3477729]
["bitfinex","SOLUSD",1767914515296,6.90960969,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1767914515602,6.90960969,138.63,138.59,27.38732763]
["bitfinex","SOLUSD",1767914518110,14.12319229,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1767914518283,14.12319229,138.63,138.59,9.3485081]
["bitfinex","SOLUSD",1767914519702,14.09319229,138.63,138.59,9.3485081]
["bitfinex","SOLUSD",1767914519903,6.21,138.63,138.6,2.13298029]
["bitfinex","SOLUSD",1767914520088,6.21,138.63,138.61,2.13298029]
["bitfinex","SOLUSD",1767914520289,6.21,138.63,138.6,2.13298029]
["bitfinex","SOLUSD",1767914520890,6.21,138.63,138.6,9.34755887]
["bitfinex","SOLUSD",1767914523507,6.88363321,138.63,138.6,9.34755887]
["bitfinex","SOLUSD",1767914526491,6.85363321,138.63,138.6,9.34755887]
["bitfinex","SOLUSD",1767914533008,6.82363321,138.63,138.6,9.34755887]
["bitfinex","SOLUSD",1767914539114,6.15,138.63,138.62,2.13298029]
["bitfinex","SOLUSD",1767914539315,6.80133517,138.63,138.61,2.13298029]
["bitfinex","SOLUSD",1767914539692,6.12,138.63,138.61,2.13298029]
["bitfinex","SOLUSD",1767914545227,6.12,138.63,138.61,9.3469745]
["bitfinex","SOLUSD",1767914545908,0.68133517,138.64,138.61,9.3469745]
["bitfinex","SOLUSD",1767914548732,0.68133517,138.64,138.61,3.33293011]
["bitfinex","SOLUSD",1767914549735,0.68133517,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1767914551425,7.21218172,138.66,138.63,3.33293011]
["bitfinex","SOLUSD",1767914551426,0.68133517,138.66,138.63,3.33293011]
["bitfinex","SOLUSD",1767914551738,0.68133517,138.67,138.63,3.33293011]
["bitfinex","SOLUSD",1767914552221,0.68133517,138.67,138.65,3.33293011]
["bitfinex","SOLUSD",1767914553035,0.67456103,138.68,138.66,3.33293011]
["bitfinex","SOLUSD",1767914553421,0.67456103,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1767914553621,0.67456103,138.68,138.67,7.15136513]
["bitfinex","SOLUSD",1767914554458,0.67456103,138.68,138.66,10.54457627]
["bitfinex","SOLUSD",1767914555835,0.67456103,138.7,138.67,3.33293011]
["bitfinex","SOLUSD",1767914556035,0.67456103,138.7,138.68,3.33293011]
["bitfinex","SOLUSD",1767914556727,0.67456103,138.7,138.68,3.27293012]
["bitfinex","SOLUSD",1767914558042,0.67456103,138.7,138.68,7.21069518]
["bitfinex","SOLUSD",1767914558363,0.67456103,138.7,138.68,10.54362529]
["bitfinex","SOLUSD",1767914559131,0.67456103,138.72,138.69,3.33293011]
["bitfinex","SOLUSD",1767914559328,0.67456103,138.72,138.69,3.27293013]
["bitfinex","SOLUSD",1767914560152,0.67456103,138.71,138.67,7.21124193]
["bitfinex","SOLUSD",1767914560865,0.67456103,138.72,138.7,3.33293011]
["bitfinex","SOLUSD",1767914561034,0.67456103,138.72,138.71,3.33293011]
["bitfinex","SOLUSD",1767914561232,0.67456103,138.72,138.69,7.21030743]
["bitfinex","SOLUSD",1767914561448,0.67456103,138.72,138.7,3.33293011]
["bitfinex","SOLUSD",1767914566439,0.67456103,138.72,138.7,10.54246412]
["bitfinex","SOLUSD",1767914567951,0.67456103,138.72,138.7,3.33293011]
["bitfinex","SOLUSD",1767914568256,0.67456103,138.72,138.69,10.54304167]
["bitfinex","SOLUSD",1767914570256,0.67456103,138.72,138.68,7.2106056]
["bitfinex","SOLUSD",1767914570554,0.67456103,138.71,138.67,10.5441316]
["bitfinex","SOLUSD",1767914573560,0.67456103,138.71,138.66,25.24086531]
["bitfinex","SOLUSD",1767914573768,0.67456103,138.71,138.67,3.33293011]
["bitfinex","SOLUSD",1767914575663,0.67456103,138.71,138.67,10.54400902]
["bitfinex","SOLUSD",1767914583666,0.67456103,138.71,138.68,3.33293011]
["bitfinex","SOLUSD",1767914585777,0.67456103,138.71,138.67,7.21107891]
["bitfinex","SOLUSD",1767914585955,0.67456103,138.71,138.67,10.54400902]
["bitfinex","SOLUSD",1767914586275,0.67456103,138.71,138.68,7.21082559]
["bitfinex","SOLUSD",1767914586878,0.69056968,138.7,138.67,10.54405084]
["bitfinex","SOLUSD",1767914593687,0.69056968,138.7,138.66,10.5447146]
["bitfinex","SOLUSD",1767914602082,0.69056968,138.7,138.67,3.33293011]
["bitfinex","SOLUSD",1767914603388,0.69056968,138.7,138.68,3.33293011]
["bitfinex","SOLUSD",1767914604597,0.69056968,138.7,138.68,10.5437207]
["bitfinex","SOLUSD",1767914606474,0.69056968,138.7,138.68,3.33293011]
["bitfinex","SOLUSD",1767914607688,0.69056968,138.7,138.65,25.24292098]
["bitfinex","SOLUSD",1767914607897,0.69056968,138.7,138.67,3.33293011]
["bitfinex","SOLUSD",1767914608506,0.69056968,138.7,138.67,2.13106704]
["bitfinex","SOLUSD",1767914610290,0.69056968,138.7,138.67,9.34211252]
["bitfinex","SOLUSD",1767914613883,7.49334633,138.72,138.67,10.00014241]
["bitfinex","SOLUSD",1767914615914,0.70151292,138.71,138.67,10.00014241]
["bitfinex","SOLUSD",1767914617107,0.70151292,138.7,138.67,10.00014241]
["bitfinex","SOLUSD",1767914621608,7.49332977,138.72,138.67,10.00014241]
["bitfinex","SOLUSD",1767914623799,0.70151292,138.71,138.67,10.00014241]
["bitfinex","SOLUSD",1767914628218,0.70151292,138.71,138.68,0.65802989]
["bitfinex","SOLUSD",1767914630001,0.70151292,138.71,138.68,7.86866623]
["bitfinex","SOLUSD",1767914636120,0.70151292,138.71,138.67,7.86916508]
["bitfinex","SOLUSD",1767914636304,2.83257996,138.7,138.65,7.8702188]
["bitfinex","SOLUSD",1767914636504,0.70151292,138.69,138.65,7.8702188]
["bitfinex","SOLUSD",1767914636700,0.66280685,138.69,138.65,7.8702188]
["bitfinex","SOLUSD",1767914637417,0.66280685,138.69,138.65,10.00128584]
["bitfinex","SOLUSD",1767914637800,9.34121407,138.7,138.66,0.65802989]
["bitfinex","SOLUSD",1767914639025,9.34121407,138.7,138.65,10.00128584]
["bitfinex","SOLUSD",1767914639825,0.70151292,138.69,138.65,10.00128584]
["bitfinex","SOLUSD",1767914640014,0.16452363,138.68,138.65,10.00128584]
["bitfinex","SOLUSD",1767914640533,0.13452363,138.68,138.66,2.13106704]
["bitfinex","SOLUSD",1767914641622,0.13452363,138.68,138.65,10.00128584]
["bitfinex","SOLUSD",1767914642026,0.13452363,138.68,138.66,2.13106704]
["bitfinex","SOLUSD",1767914642433,13.44432314,138.71,138.68,0.69929771]
["bitfinex","SOLUSD",1767914642612,14.14279676,138.71,138.68,0.69929771]
["bitfinex","SOLUSD",1767914642929,14.14279676,138.71,138.69,2.13106704]
["bitfinex","SOLUSD",1767914642930,13.85847362,138.71,138.69,2.13106704]
["bitfinex","SOLUSD",1767914643625,0.69847362,138.71,138.69,9.34135002]
["bitfinex","SOLUSD",1767914644136,0.10813254,138.72,138.69,10.04064773]
["bitfinex","SOLUSD",1767914645935,0.10813254,138.72,138.69,7.90958069]
["bitfinex","SOLUSD",1767914646334,13.88193948,138.74,138.7,2.84947467]
["bitfinex","SOLUSD",1767914646533,0.72193948,138.76,138.72,2.84947467]
["bitfinex","SOLUSD",1767914647036,0.08490134,138.75,138.72,2.84947467]
["bitfinex","SOLUSD",1767914647412,0.08490134,138.75,138.73,0.71840763]
["bitfinex","SOLUSD",1767914647613,0.72193948,138.76,138.73,2.84947467]
["bitfinex","SOLUSD",1767914648032,0.72193948,138.76,138.73,10.0576384]
["bitfinex","SOLUSD",1767914649341,0.72193948,138.76,138.73,7.92657136]
["bitfinex","SOLUSD",1767914649536,0.72193948,138.76,138.73,2.84947467]
["bitfinex","SOLUSD",1767914650329,0.72193948,138.76,138.73,0.71840763]
["bitfinex","SOLUSD",1767914651631,0.72193948,138.76,138.73,7.92656825]
["bitfinex","SOLUSD",1767914653643,0.72193948,138.76,138.73,10.05763529]
["bitfinex","SOLUSD",1767914655746,0.72193948,138.76,138.73,2.84947467]
["bitfinex","SOLUSD",1767914656240,0.72193948,138.76,138.73,10.05771148]
["bitfinex","SOLUSD",1767914658143,0.08490134,138.75,138.71,2.84947467]
["bitfinex","SOLUSD",1767914658348,0.71556909,138.74,138.71,0.71840763]
["bitfinex","SOLUSD",1767914658736,0.72193948,138.75,138.71,10.05873515]
["bitfinex","SOLUSD",1767914659142,0.72193948,138.75,138.71,7.92766811]
["bitfinex","SOLUSD",1767914659830,0.08490134,138.74,138.71,7.92766811]
["bitfinex","SOLUSD",1767914669655,0.08490134,138.74,138.71,0.71840763]
["bitfinex","SOLUSD",1767914670160,0.08490134,138.74,138.71,7.92757615]
["bitfinex","SOLUSD",1767914675960,0.67841157,138.73,138.7,7.88464748]
["bitfinex","SOLUSD",1767914676142,0.67841157,138.73,138.7,0.67486909]
["bitfinex","SOLUSD",1767914677363,3.97563284,138.71,138.65,21.78721197]
["bitfinex","SOLUSD",1767914677546,3.3285152,138.69,138.65,0.67486909]
["bitfinex","SOLUSD",1767914677959,3.3285152,138.69,138.65,7.8870135]
["bitfinex","SOLUSD",1767914679672,3.91563281,138.69,138.65,7.8870135]
["bitfinex","SOLUSD",1767914680574,0.099,138.68,138.65,7.8870135]
["bitfinex","SOLUSD",1767914681369,0.069,138.68,138.65,7.8870135]
["bitfinex","SOLUSD",1767914683888,0.0693,138.66,138.63,4.43274765]
["bitfinex","SOLUSD",1767914684169,0.0693,138.66,138.58,98.27936987]
["bitfinex","SOLUSD",1767914684170,0.58193946,138.65,138.62,0.67486909]
["bitfinex","SOLUSD",1767914684370,0.55193946,138.65,138.62,0.67486909]
["bitfinex","SOLUSD",1767914684851,0.55193946,138.65,138.62,7.8887429]
["bitfinex","SOLUSD",1767914686043,0.52193942,138.65,138.62,7.8887429]
["bitfinex","SOLUSD",1767914687584,0.52193942,138.65,138.62,0.67486909]
["bitfinex","SOLUSD",1767914687878,3.3285152,138.65,138.61,7.88921689]
["bitfinex","SOLUSD",1767914688083,3.8556328,138.65,138.61,7.88921689]
["bitfinex","SOLUSD",1767914689073,11.06818867,138.65,138.61,0.67486909]
["bitfinex","SOLUSD",1767914689482,0.5271176,138.64,138.61,0.67486909]
["bitfinex","SOLUSD",1767914691579,0.5271176,138.61,138.58,0.77486909]
["bitfinex","SOLUSD",1767914692684,0.5271176,138.61,138.58,7.99086827]
["bitfinex","SOLUSD",1767914692869,0.5271176,138.62,138.59,0.67486909]
["bitfinex","SOLUSD",1767914693180,0.5271176,138.61,138.58,0.77486909]
["bitfinex","SOLUSD",1767914694261,0.81144074,138.63,138.59,0.67486909]
["bitfinex","SOLUSD",1767914694582,0.5271176,138.62,138.59,7.89039083]
["bitfinex","SOLUSD",1767914694959,0.5271176,138.62,138.59,0.67486909]
["bitfinex","SOLUSD",1767914695158,3.8556328,138.62,138.59,0.67486909]
["bitfinex","SOLUSD",1767914697275,0.5271176,138.61,138.58,0.77486909]
["bitfinex","SOLUSD",1767914698279,0.5271176,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767914699780,20.90171481,138.61,138.58,0.77486909]
["bitfinex","SOLUSD",1767914701596,0.5271176,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767914702069,3.3285152,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767914702275,3.3285152,138.6,138.56,7.3168543]
["bitfinex","SOLUSD",1767914702276,0.5271176,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767914702464,0.49711758,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767914704685,3.82563278,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767914705790,3.3285152,138.57,138.56,0.1]
["bitfinex","SOLUSD",1767914706094,3.82563278,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767914706287,11.04168166,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767914706665,0.47234634,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767914706878,3.80086154,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767914707770,0.47234634,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767914707984,3.80086154,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767914710267,0.47234634,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767914711285,3.80086154,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767914711486,0.47234634,138.53,138.52,0.1]
["bitfinex","SOLUSD",1767914712190,0.47234634,138.53,138.51,12.88691036]
["bitfinex","SOLUSD",1767914712382,11.01921793,138.54,138.51,13.58147938]
["bitfinex","SOLUSD",1767914714396,7.69070273,138.54,138.51,13.58147938]
["bitfinex","SOLUSD",1767914714594,11.01921793,138.54,138.51,13.58147938]
["bitfinex","SOLUSD",1767914714795,7.69108959,138.53,138.51,12.88691036]
["bitfinex","SOLUSD",1767914715199,11.01960479,138.53,138.51,12.88691036]
["bitfinex","SOLUSD",1767914715382,0.47234634,138.52,138.51,12.88691036]
["bitfinex","SOLUSD",1767914716183,3.80086154,138.52,138.51,12.88691036]
["bitfinex","SOLUSD",1767914716488,11.02003566,138.52,138.48,0.79456902]
["bitfinex","SOLUSD",1767914716671,11.02003566,138.52,138.48,8.01582316]
["bitfinex","SOLUSD",1767914716874,3.80086154,138.52,138.49,0.69456902]
["bitfinex","SOLUSD",1767914717083,11.01974217,138.53,138.49,7.91526346]
["bitfinex","SOLUSD",1767914717300,0.28432314,138.53,138.5,0.69456902]
["bitfinex","SOLUSD",1767914717683,0.25432312,138.53,138.5,0.69456902]
["bitfinex","SOLUSD",1767914719582,0.2243231,138.53,138.51,0.69456902]
["bitfinex","SOLUSD",1767914721885,13.18,138.55,138.51,0.69456902]
["bitfinex","SOLUSD",1767914722089,23.72615764,138.55,138.52,0.69456902]
["bitfinex","SOLUSD",1767914722900,16.5085152,138.55,138.53,0.69456902]
["bitfinex","SOLUSD",1767914723401,0.28432314,138.56,138.53,0.69456902]
["bitfinex","SOLUSD",1767914724292,24.19762894,138.57,138.53,0.69456902]
["bitfinex","SOLUSD",1767914724600,24.19762894,138.57,138.54,0.69456902]
["bitfinex","SOLUSD",1767914725083,20.86911374,138.57,138.54,0.69456902]
["bitfinex","SOLUSD",1767914725283,24.19762894,138.57,138.54,0.69456902]
["bitfinex","SOLUSD",1767914727790,23.7252826,138.57,138.54,0.69456902]
["bitfinex","SOLUSD",1767914728391,0.28432314,138.59,138.55,0.69456902]
["bitfinex","SOLUSD",1767914728703,3.61283834,138.59,138.55,0.69456902]
["bitfinex","SOLUSD",1767914729511,3.61283834,138.59,138.56,0.69456902]
["bitfinex","SOLUSD",1767914729909,0.28432314,138.59,138.56,0.69456902]
["bitfinex","SOLUSD",1767914732512,10.10745797,138.59,138.56,0.69456902]
["bitfinex","SOLUSD",1767914734113,10.10745797,138.59,138.55,7.93484788]
["bitfinex","SOLUSD",1767914735088,2.13512018,138.57,138.55,0.71725502]
["bitfinex","SOLUSD",1767914735919,0.47234634,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914735920,2.60746652,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914737328,9.82356346,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914743916,0.78144072,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914744222,13.96144072,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914744413,15.59944332,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914745001,13.46432314,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914746227,20.68095275,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914748103,13.46432314,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914748718,13.18,138.57,138.55,0.71725502]
["bitfinex","SOLUSD",1767914749104,11.73,138.57,138.54,9.35309946]
["bitfinex","SOLUSD",1767914749525,0.28432314,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914749731,0.97738843,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914749924,8.19359974,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914750125,0.69306529,138.57,138.54,7.9352343]
["bitfinex","SOLUSD",1767914752032,0.69306529,138.57,138.53,7.93570603]
["bitfinex","SOLUSD",1767914752232,0.69306529,138.56,138.53,7.93570603]
["bitfinex","SOLUSD",1767914756638,0.69306529,138.56,138.53,0.71725502]
["bitfinex","SOLUSD",1767914757535,0.69306529,138.56,138.52,9.35411969]
["bitfinex","SOLUSD",1767914757536,0.69306529,138.54,138.51,7.93681216]
["bitfinex","SOLUSD",1767914757739,0.69306529,138.54,138.5,7.93722323]
["bitfinex","SOLUSD",1767914758121,0.69306529,138.54,138.51,7.93689195]
["bitfinex","SOLUSD",1767914760518,0.66306528,138.54,138.51,7.93689195]
["bitfinex","SOLUSD",1767914760949,13.18,138.56,138.52,0.71725502]
["bitfinex","SOLUSD",1767914761188,13.18,138.56,138.53,0.71725502]
["bitfinex","SOLUSD",1767914761829,0.28432314,138.57,138.54,0.71725502]
["bitfinex","SOLUSD",1767914762033,2.13512018,138.59,138.55,0.71725502]
["bitfinex","SOLUSD",1767914762436,0.67719752,138.58,138.55,0.71725502]
["bitfinex","SOLUSD",1767914763025,0.67719752,138.57,138.53,7.88752419]
["bitfinex","SOLUSD",1767914764255,0.67719752,138.56,138.53,7.88752419]
["bitfinex","SOLUSD",1767914768567,0.65702471,138.57,138.54,0.67587216]
["bitfinex","SOLUSD",1767914769171,8.15759481,138.58,138.54,0.67587216]
["bitfinex","SOLUSD",1767914769678,0.65702471,138.57,138.54,0.67587216]
["bitfinex","SOLUSD",1767914771279,10.00793204,138.59,138.55,0.67587216]
["bitfinex","SOLUSD",1767914772777,10.00793204,138.59,138.55,7.89344008]
["bitfinex","SOLUSD",1767914773154,7.87281186,138.59,138.55,7.89344008]
["bitfinex","SOLUSD",1767914773959,13.83702471,138.6,138.57,0.67587216]
["bitfinex","SOLUSD",1767914774161,0.65702471,138.57,138.51,0.67587216]
["bitfinex","SOLUSD",1767914774363,0.28432314,138.55,138.5,0.67587216]
["bitfinex","SOLUSD",1767914774567,2.13512018,138.53,138.5,0.67587216]
["bitfinex","SOLUSD",1767914775955,9.35331371,138.54,138.5,0.67587216]
["bitfinex","SOLUSD",1767914776361,10.01033842,138.54,138.5,0.67587216]
["bitfinex","SOLUSD",1767914776884,0.65702471,138.53,138.5,0.67587216]
["bitfinex","SOLUSD",1767914780684,0.65702471,138.53,138.49,7.89638459]
["bitfinex","SOLUSD",1767914783711,0.65702471,138.53,138.5,7.89600797]
["bitfinex","SOLUSD",1767914785882,0.28432314,138.55,138.51,0.67587216]
["bitfinex","SOLUSD",1767914785883,0.94134785,138.55,138.51,0.67587216]
["bitfinex","SOLUSD",1767914787977,3.07646803,138.55,138.51,7.89546042]
["bitfinex","SOLUSD",1767914788177,3.07646803,138.55,138.52,0.67587216]
["bitfinex","SOLUSD",1767914790992,0.94134785,138.55,138.52,0.67587216]
["bitfinex","SOLUSD",1767914792790,0.7048733,138.59,138.54,0.65674665]
["bitfinex","SOLUSD",1767914792996,0.7048733,138.59,138.56,0.65674665]
["bitfinex","SOLUSD",1767914793180,0.98919644,138.59,138.56,0.65674665]
["bitfinex","SOLUSD",1767914793383,0.7048733,138.59,138.56,0.65674665]
["bitfinex","SOLUSD",1767914793896,21.10021924,138.6,138.56,0.65674665]
["bitfinex","SOLUSD",1767914794192,13.8848733,138.6,138.56,0.65674665]
["bitfinex","SOLUSD",1767914795082,13.8848733,138.6,138.56,7.87377487]
["bitfinex","SOLUSD",1767914796214,13.18,138.6,138.57,0.65674665]
["bitfinex","SOLUSD",1767914796492,0.70401424,138.59,138.55,7.87406647]
["bitfinex","SOLUSD",1767914796994,0.70401424,138.59,138.56,0.65674665]
["bitfinex","SOLUSD",1767914798377,0.70401424,138.59,138.56,7.87380401]
["bitfinex","SOLUSD",1767914801197,0.64951783,138.58,138.55,0.65674665]
["bitfinex","SOLUSD",1767914801381,0.64951783,138.58,138.54,3.99482805]
["bitfinex","SOLUSD",1767914801576,0.64951783,138.58,138.54,11.21264613]
["bitfinex","SOLUSD",1767914802093,0.64951783,138.58,138.54,3.99482805]
["bitfinex","SOLUSD",1767914802282,0.64951783,138.58,138.54,11.21294958]
["bitfinex","SOLUSD",1767914804005,0.64951783,138.58,138.55,3.99482805]
["bitfinex","SOLUSD",1767914805098,0.7048733,138.62,138.58,0.65674665]
["bitfinex","SOLUSD",1767914805306,0.7048733,138.62,138.59,3.3380814]
["bitfinex","SOLUSD",1767914806014,0.64866736,138.61,138.59,3.3380814]
["bitfinex","SOLUSD",1767914809410,7.21419878,138.62,138.6,0.65674665]
["bitfinex","SOLUSD",1767914809619,0.28432314,138.62,138.6,0.65674665]
["bitfinex","SOLUSD",1767914810511,0.28432314,138.62,138.59,3.99482805]
["bitfinex","SOLUSD",1767914810512,0.9329905,138.62,138.59,3.99482805]
["bitfinex","SOLUSD",1767914810720,7.49867854,138.62,138.58,0.65674665]
["bitfinex","SOLUSD",1767914810920,0.9329905,138.62,138.59,3.99482805]
["bitfinex","SOLUSD",1767914811132,0.9329905,138.62,138.59,11.21029985]
["bitfinex","SOLUSD",1767914811133,0.64866736,138.62,138.59,11.21029985]
["bitfinex","SOLUSD",1767914811425,29.67410228,138.66,138.62,0.65674665]
["bitfinex","SOLUSD",1767914811426,0.7048733,138.66,138.62,0.65674665]
["bitfinex","SOLUSD",1767914811729,0.64866736,138.67,138.64,3.99482805]
["bitfinex","SOLUSD",1767914811940,0.9329905,138.67,138.64,3.99482805]
["bitfinex","SOLUSD",1767914812228,0.9329905,138.67,138.64,3.3380814]
["bitfinex","SOLUSD",1767914812421,0.70431124,138.66,138.64,3.3380814]
["bitfinex","SOLUSD",1767914813018,0.70431124,138.66,138.63,3.99482805]
["bitfinex","SOLUSD",1767914813426,0.84647281,138.66,138.63,3.99482805]
["bitfinex","SOLUSD",1767914814520,0.84647281,138.66,138.63,11.20822965]
["bitfinex","SOLUSD",1767914814826,0.14216157,138.66,138.63,11.15146104]
["bitfinex","SOLUSD",1767914815807,0.14216157,138.66,138.63,3.93805944]
["bitfinex","SOLUSD",1767914816008,6.95214902,138.67,138.63,3.93805944]
["bitfinex","SOLUSD",1767914816715,6.95214902,138.67,138.63,0.59997804]
["bitfinex","SOLUSD",1767914817024,6.95214902,138.67,138.63,3.93805944]
["bitfinex","SOLUSD",1767914817323,28.31864319,138.67,138.63,0.59997804]
["bitfinex","SOLUSD",1767914817710,10.29023042,138.67,138.63,0.59997804]
["bitfinex","SOLUSD",1767914817926,3.3380814,138.67,138.63,0.59997804]
["bitfinex","SOLUSD",1767914818104,0.61198817,138.66,138.63,0.59997804]
["bitfinex","SOLUSD",1767914819900,0.099,138.65,138.61,7.87106217]
["bitfinex","SOLUSD",1767914820109,0.099,138.65,138.61,0.65674665]
["bitfinex","SOLUSD",1767914820711,0.099,138.65,138.61,3.99482805]
["bitfinex","SOLUSD",1767914821205,13.79198817,138.66,138.63,0.65674665]
["bitfinex","SOLUSD",1767914821410,13.79198817,138.66,138.63,3.99482805]
["bitfinex","SOLUSD",1767914821609,13.79198817,138.66,138.63,0.65674665]
["bitfinex","SOLUSD",1767914822024,21.00405898,138.66,138.63,0.65674665]
["bitfinex","SOLUSD",1767914822227,13.18,138.66,138.63,0.65674665]
["bitfinex","SOLUSD",1767914823713,13.279,138.66,138.63,0.65674665]
["bitfinex","SOLUSD",1767914828223,13.18,138.66,138.63,0.59674666]
["bitfinex","SOLUSD",1767914828713,0.61198817,138.67,138.63,10.55141462]
["bitfinex","SOLUSD",1767914829426,20.37093676,138.68,138.64,3.3380814]
["bitfinex","SOLUSD",1767914829818,20.46993676,138.68,138.64,3.3380814]
["bitfinex","SOLUSD",1767914830016,23.80801816,138.68,138.63,3.3380814]
["bitfinex","SOLUSD",1767914830213,0.66625827,138.67,138.63,4.05283117]
["bitfinex","SOLUSD",1767914830627,0.66625827,138.67,138.63,11.2662724]
["bitfinex","SOLUSD",1767914831629,0.66625827,138.67,138.64,0.71474977]
["bitfinex","SOLUSD",1767914834830,0.70247892,138.65,138.59,62.1]
["bitfinex","SOLUSD",1767914835030,0.70247892,138.63,138.56,75.26]
["bitfinex","SOLUSD",1767914835215,0.70247892,138.63,138.58,3.3380814]
["bitfinex","SOLUSD",1767914835216,4.04056032,138.63,138.58,3.3380814]
["bitfinex","SOLUSD",1767914835417,3.3380814,138.63,138.58,3.3380814]
["bitfinex","SOLUSD",1767914835616,3.3380814,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1767914835829,7.91556776,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767914835830,11.25364916,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767914836931,11.25364916,138.64,138.61,0.71474977]
["bitfinex","SOLUSD",1767914838034,13.16,138.65,138.61,0.71474977]
["bitfinex","SOLUSD",1767914838331,11.25140718,138.68,138.64,0.71474977]
["bitfinex","SOLUSD",1767914838521,7.91332578,138.68,138.64,0.71474977]
["bitfinex","SOLUSD",1767914838728,11.25140718,138.68,138.64,0.71474977]
["bitfinex","SOLUSD",1767914839735,7.91332578,138.68,138.64,7.92755033]
["bitfinex","SOLUSD",1767914839947,23.90862515,138.69,138.65,0.71474977]
["bitfinex","SOLUSD",1767914840320,20.57054375,138.69,138.65,0.71474977]
["bitfinex","SOLUSD",1767914840728,21.27302267,138.69,138.65,0.71474977]
["bitfinex","SOLUSD",1767914840927,0.70247892,138.68,138.65,0.71474977]
["bitfinex","SOLUSD",1767914841237,14.06247892,138.69,138.65,10.55029779]
["bitfinex","SOLUSD",1767914842529,0.90247892,138.69,138.65,10.55029779]
["bitfinex","SOLUSD",1767914843141,0.90247892,138.69,138.65,11.26504756]
["bitfinex","SOLUSD",1767914843335,0.90247892,138.69,138.66,0.71474977]
["bitfinex","SOLUSD",1767914843641,0.90247892,138.69,138.66,0.6813177]
["bitfinex","SOLUSD",1767914846042,0.90247892,138.69,138.66,4.0193991]
["bitfinex","SOLUSD",1767914846341,0.2,138.69,138.67,0.71474977]
["bitfinex","SOLUSD",1767914846545,0.2,138.69,138.67,0.68818187]
["bitfinex","SOLUSD",1767914847143,0.2,138.69,138.67,0.62818188]
["bitfinex","SOLUSD",1767914847326,7.41038037,138.69,138.67,0.62818188]
["bitfinex","SOLUSD",1767914847521,0.2,138.69,138.67,0.56818199]
["bitfinex","SOLUSD",1767914847723,8.112861,138.69,138.65,10.55029779]
["bitfinex","SOLUSD",1767914847930,8.112861,138.69,138.64,10.55069177]
["bitfinex","SOLUSD",1767914849747,8.112861,138.69,138.66,0.71474977]
["bitfinex","SOLUSD",1767914851942,0.70247892,138.68,138.65,0.71474977]
["bitfinex","SOLUSD",1767914852250,0.70247892,138.68,138.64,10.55085573]
["bitfinex","SOLUSD",1767914852633,0.65296767,138.67,138.63,7.92789341]
["bitfinex","SOLUSD",1767914853147,0.65296767,138.67,138.64,0.65641442]
["bitfinex","SOLUSD",1767914853646,0.65296767,138.67,138.63,7.86955806]
["bitfinex","SOLUSD",1767914854642,0.65296767,138.67,138.63,7.21314364]
["bitfinex","SOLUSD",1767914854842,0.65296767,138.67,138.64,0.65641442]
["bitfinex","SOLUSD",1767914855445,0.65296767,138.67,138.64,7.86933151]
["bitfinex","SOLUSD",1767914855839,0.65296767,138.66,138.63,7.86964589]
["bitfinex","SOLUSD",1767914857446,0.65296767,138.65,138.62,7.87020734]
["bitfinex","SOLUSD",1767914863164,0.65296767,138.64,138.61,7.87059952]
["bitfinex","SOLUSD",1767914863460,0.65296767,138.64,138.61,10.0032461]
["bitfinex","SOLUSD",1767914865243,0.65296767,138.65,138.62,0.65641442]
["bitfinex","SOLUSD",1767914865747,13.81296767,138.68,138.65,0.65641442]
["bitfinex","SOLUSD",1767914865948,13.81296767,138.68,138.65,2.789061]
["bitfinex","SOLUSD",1767914866842,13.81296767,138.68,138.65,2.13264658]
["bitfinex","SOLUSD",1767914867442,13.81296767,138.68,138.64,10.00170833]
["bitfinex","SOLUSD",1767914867863,13.81296767,138.68,138.65,0.65641442]
["bitfinex","SOLUSD",1767914870772,0.65296767,138.67,138.64,9.34529391]
["bitfinex","SOLUSD",1767914872752,13.81296767,138.68,138.65,0.65641442]
["bitfinex","SOLUSD",1767914874478,0.65296767,138.67,138.64,7.86906175]
["bitfinex","SOLUSD",1767914884184,10.06457403,138.68,138.65,0.68597245]
["bitfinex","SOLUSD",1767914884886,0.72104633,138.67,138.65,0.68597245]
["bitfinex","SOLUSD",1767914885367,0.72104633,138.67,138.64,0.68597245]
["bitfinex","SOLUSD",1767914894479,0.68178455,138.65,138.61,0.66709167]
["bitfinex","SOLUSD",1767914894790,0.68178455,138.64,138.62,0.66709167]
["bitfinex","SOLUSD",1767914895694,0.68178455,138.64,138.61,0.66709167]
["bitfinex","SOLUSD",1767914896698,0.68178455,138.63,138.6,0.66709167]
["bitfinex","SOLUSD",1767914897000,2.81443113,138.63,138.6,0.66709167]
["bitfinex","SOLUSD",1767914897781,0.68178455,138.63,138.6,0.66709167]
["bitfinex","SOLUSD",1767914897986,2.81443113,138.63,138.6,0.66709167]
["bitfinex","SOLUSD",1767914898492,2.81443113,138.63,138.6,7.88196166]
["bitfinex","SOLUSD",1767914898684,0.68178455,138.63,138.6,7.88196166]
["bitfinex","SOLUSD",1767914900505,0.68178455,138.64,138.61,0.66709167]
["bitfinex","SOLUSD",1767914900702,2.81443113,138.64,138.61,0.66709167]
["bitfinex","SOLUSD",1767914902311,2.81443113,138.64,138.61,7.88152247]
["bitfinex","SOLUSD",1767914902719,2.13264658,138.64,138.62,0.66709167]
["bitfinex","SOLUSD",1767914904111,10.02709592,138.65,138.62,0.66709167]
["bitfinex","SOLUSD",1767914908994,50.0,138.64,138.62,0.66709167]
["bitfinex","SOLUSD",1767914913122,50.65660095,138.64,138.61,7.89102128]
["bitfinex","SOLUSD",1767914917318,50.65660095,138.64,138.61,0.67659048]
["bitfinex","SOLUSD",1767914921126,50.0,138.64,138.62,0.67659048]
["bitfinex","SOLUSD",1767914921816,50.65660095,138.64,138.62,0.67659048]
["bitfinex","SOLUSD",1767914924431,0.65660095,138.64,138.62,0.67659048]
["bitfinex","SOLUSD",1767914925521,0.65660095,138.68,138.63,4.00996955]
["bitfinex","SOLUSD",1767914925715,1.14092409,138.69,138.66,0.67659048]
["bitfinex","SOLUSD",1767914926036,50.0,138.67,138.66,0.67659048]
["bitfinex","SOLUSD",1767914928334,50.0,138.67,138.65,4.00996955]
["bitfinex","SOLUSD",1767914930625,0.65660095,138.66,138.65,3.33337907]
["bitfinex","SOLUSD",1767914930825,50.0,138.67,138.65,4.00996955]
["bitfinex","SOLUSD",1767914934221,50.65660095,138.67,138.64,4.00996955]
["bitfinex","SOLUSD",1767914934417,50.65660095,138.67,138.64,0.67659048]
["bitfinex","SOLUSD",1767914935037,50.65660095,138.67,138.64,4.00996955]
["bitfinex","SOLUSD",1767914937843,50.65660095,138.67,138.64,0.67659048]
["bitfinex","SOLUSD",1767914938846,0.65660095,138.66,138.63,11.22309984]
["bitfinex","SOLUSD",1767914939931,0.65660095,138.66,138.64,0.67659048]
["bitfinex","SOLUSD",1767914941143,57.86802605,138.67,138.64,0.67659048]
["bitfinex","SOLUSD",1767914941841,0.65660095,138.66,138.63,11.22309984]
["bitfinex","SOLUSD",1767914942542,0.65660095,138.66,138.64,0.70122404]
["bitfinex","SOLUSD",1767914943741,57.86805234,138.67,138.64,0.70122404]
["bitfinex","SOLUSD",1767914944242,50.65662724,138.67,138.64,0.70122404]
["bitfinex","SOLUSD",1767914951449,57.86805866,138.67,138.64,0.70122404]
["bitfinex","SOLUSD",1767914951751,0.69055601,138.66,138.64,0.68732143]
["bitfinex","SOLUSD",1767914952349,57.90198743,138.67,138.64,0.68732143]
["bitfinex","SOLUSD",1767914953649,50.69055601,138.67,138.64,0.68732143]
["bitfinex","SOLUSD",1767914954152,0.69055601,138.65,138.6,0.68732143]
["bitfinex","SOLUSD",1767914954339,0.69055601,138.65,138.62,7.90100184]
["bitfinex","SOLUSD",1767914954525,0.69055601,138.65,138.62,11.23438091]
["bitfinex","SOLUSD",1767914954728,0.69055601,138.65,138.62,7.90100184]
["bitfinex","SOLUSD",1767914956548,4.02393508,138.66,138.63,7.90068094]
["bitfinex","SOLUSD",1767914956751,0.69055601,138.66,138.63,7.90068094]
["bitfinex","SOLUSD",1767914956949,0.69055601,138.66,138.63,7.21335951]
["bitfinex","SOLUSD",1767914960554,0.69055601,138.66,138.63,7.90068094]
["bitfinex","SOLUSD",1767914960751,50.69055601,138.67,138.64,0.68732143]
["bitfinex","SOLUSD",1767914977966,50.69055601,138.67,138.64,7.90014445]
["bitfinex","SOLUSD",1767914978266,0.69055601,138.67,138.64,7.90014445]
["bitfinex","SOLUSD",1767914983565,0.69055601,138.67,138.64,0.68732143]
["bitfinex","SOLUSD",1767914983754,0.68967179,138.66,138.63,7.90804695]
["bitfinex","SOLUSD",1767914985065,0.68967179,138.68,138.65,0.6948704]
["bitfinex","SOLUSD",1767914985868,0.68967179,138.68,138.65,10.03947769]
["bitfinex","SOLUSD",1767914986172,14.04967179,138.69,138.66,0.6948704]
["bitfinex","SOLUSD",1767914986946,0.68967179,138.68,138.66,0.6948704]
["bitfinex","SOLUSD",1767914989666,0.68967179,138.68,138.65,10.03947769]
["bitfinex","SOLUSD",1767914990979,0.68967179,138.68,138.66,0.6948704]
["bitfinex","SOLUSD",1767914992765,0.68967179,138.68,138.65,10.03955361]
["bitfinex","SOLUSD",1767914993262,0.68967179,138.68,138.66,0.6948704]
["bitfinex","SOLUSD",1767914993459,0.88967179,138.71,138.68,0.6948704]
["bitfinex","SOLUSD",1767914993665,0.88967179,138.71,138.68,2.76724019]
["bitfinex","SOLUSD",1767914993858,0.68967179,138.7,138.66,7.21183215]
["bitfinex","SOLUSD",1767914995578,0.68967179,138.7,138.66,7.7000944]
["bitfinex","SOLUSD",1767914996163,0.68967179,138.7,138.67,0.48826225]
["bitfinex","SOLUSD",1767914996370,0.68967179,138.7,138.67,2.62063202]
["bitfinex","SOLUSD",1767914997272,0.68967179,138.7,138.67,9.83164115]
["bitfinex","SOLUSD",1767914999668,0.2,138.71,138.68,0.48826225]
["bitfinex","SOLUSD",1767914999669,0.88967179,138.71,138.68,0.48826225]
["bitfinex","SOLUSD",1767915000461,0.2,138.71,138.68,0.48826225]
["bitfinex","SOLUSD",1767915000658,0.68967179,138.7,138.69,2.13236977]
["bitfinex","SOLUSD",1767915001664,0.68967179,138.7,138.68,2.13236977]
["bitfinex","SOLUSD",1767915002779,0.87896728,138.71,138.68,9.83112248]
["bitfinex","SOLUSD",1767915002988,0.2,138.71,138.68,9.83112248]
["bitfinex","SOLUSD",1767915003192,0.2,138.71,138.69,0.48826225]
["bitfinex","SOLUSD",1767915006076,0.2,138.71,138.68,9.83112248]
["bitfinex","SOLUSD",1767915008692,0.65798174,138.7,138.65,0.68257883]
["bitfinex","SOLUSD",1767915008905,0.65798174,138.7,138.66,7.89418515]
["bitfinex","SOLUSD",1767915010992,10.00019668,138.7,138.66,7.89418515]
["bitfinex","SOLUSD",1767915012192,9.34221494,138.7,138.66,7.89418515]
["bitfinex","SOLUSD",1767915012395,2.23136977,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915012791,0.099,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915014572,2.23136977,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915014790,0.55339192,138.67,138.64,0.68257883]
["bitfinex","SOLUSD",1767915014989,7.21050548,138.69,138.61,0.68257883]
["bitfinex","SOLUSD",1767915014990,0.54889344,138.65,138.61,0.68257883]
["bitfinex","SOLUSD",1767915015290,13.16,138.67,138.62,0.68257883]
["bitfinex","SOLUSD",1767915015486,2.13236977,138.66,138.62,0.68257883]
["bitfinex","SOLUSD",1767915015888,2.13236977,138.66,138.62,7.89630499]
["bitfinex","SOLUSD",1767915017276,2.13236977,138.66,138.63,0.68257883]
["bitfinex","SOLUSD",1767915017485,22.50421452,138.67,138.63,0.68257883]
["bitfinex","SOLUSD",1767915018413,2.13236977,138.66,138.63,0.68257883]
["bitfinex","SOLUSD",1767915018690,2.10236977,138.66,138.63,0.68257883]
["bitfinex","SOLUSD",1767915019285,22.50421452,138.67,138.63,0.68257883]
["bitfinex","SOLUSD",1767915019685,22.47421452,138.67,138.63,0.68257883]
["bitfinex","SOLUSD",1767915024285,22.47421452,138.67,138.63,7.89592546]
["bitfinex","SOLUSD",1767915030308,13.13,138.67,138.64,0.68257883]
["bitfinex","SOLUSD",1767915030486,9.34295379,138.69,138.64,0.68257883]
["bitfinex","SOLUSD",1767915030686,22.50295379,138.69,138.64,0.68257883]
["bitfinex","SOLUSD",1767915031892,22.50295379,138.69,138.65,0.68257883]
["bitfinex","SOLUSD",1767915032209,2.13236977,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915034593,3.33193438,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915036014,20.37058402,138.69,138.65,0.68257883]
["bitfinex","SOLUSD",1767915036310,3.33193438,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915037416,10.54300513,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915042514,7.21107075,138.68,138.65,0.68257883]
["bitfinex","SOLUSD",1767915043121,13.16,138.69,138.66,0.71691766]
["bitfinex","SOLUSD",1767915043818,23.70241307,138.69,138.66,0.71691766]
["bitfinex","SOLUSD",1767915045818,20.37047869,138.69,138.66,0.71691766]
["bitfinex","SOLUSD",1767915046114,0.2,138.71,138.69,0.71691766]
["bitfinex","SOLUSD",1767915046298,0.2,138.71,138.7,0.71691766]
["bitfinex","SOLUSD",1767915046916,0.2,138.71,138.7,4.04885204]
["bitfinex","SOLUSD",1767915047303,7.40853711,138.73,138.7,0.71691766]
["bitfinex","SOLUSD",1767915048196,7.40853711,138.73,138.7,4.04885204]
["bitfinex","SOLUSD",1767915048398,7.40853711,138.73,138.71,4.04885204]
["bitfinex","SOLUSD",1767915048703,0.2,138.73,138.71,4.04885204]
["bitfinex","SOLUSD",1767915051105,0.2,138.73,138.71,0.71691766]
["bitfinex","SOLUSD",1767915053223,7.40833079,138.73,138.71,0.71691766]
["bitfinex","SOLUSD",1767915057613,7.40833079,138.73,138.7,0.71691766]
["bitfinex","SOLUSD",1767915061530,13.16,138.72,138.68,0.71691766]
["bitfinex","SOLUSD",1767915064137,7.20928555,138.71,138.68,0.71691766]
["bitfinex","SOLUSD",1767915067438,18.22061558,138.73,138.7,0.69075613]
["bitfinex","SOLUSD",1767915067439,0.2,138.73,138.7,0.69075613]
["bitfinex","SOLUSD",1767915067620,0.2,138.77,138.73,0.69075613]
["bitfinex","SOLUSD",1767915067938,0.2,138.77,138.75,1.01345254]
["bitfinex","SOLUSD",1767915068127,0.2,138.77,138.75,0.95345255]
["bitfinex","SOLUSD",1767915068324,0.38500921,138.77,138.75,0.95345255]
["bitfinex","SOLUSD",1767915068946,7.59143609,138.77,138.75,0.95345255]
["bitfinex","SOLUSD",1767915069316,0.1852476,138.75,138.7,3.33193438]
["bitfinex","SOLUSD",1767915069644,3.51718198,138.75,138.7,3.33193438]
["bitfinex","SOLUSD",1767915069838,3.51718198,138.75,138.71,0.69075613]
["bitfinex","SOLUSD",1767915070846,7.20772668,138.74,138.71,0.69075613]
["bitfinex","SOLUSD",1767915071027,3.51718198,138.75,138.71,0.69075613]
["bitfinex","SOLUSD",1767915071431,0.23522083,138.74,138.66,18.02887878]
["bitfinex","SOLUSD",1767915071630,3.56715521,138.74,138.69,3.33193438]
["bitfinex","SOLUSD",1767915072024,0.23522083,138.74,138.69,3.33193438]
["bitfinex","SOLUSD",1767915072538,7.20772668,138.74,138.69,10.54220835]
["bitfinex","SOLUSD",1767915072839,7.20772668,138.74,138.7,10.54173032]
["bitfinex","SOLUSD",1767915073045,7.20772668,138.74,138.7,3.33193438]
["bitfinex","SOLUSD",1767915073428,7.20772668,138.74,138.7,0.69075613]
["bitfinex","SOLUSD",1767915074132,7.30672668,138.74,138.7,0.69075613]
["bitfinex","SOLUSD",1767915074728,0.10338802,138.7,138.64,0.69075613]
["bitfinex","SOLUSD",1767915074943,3.33193438,138.69,138.65,7.90298394]
["bitfinex","SOLUSD",1767915075144,3.2277955,138.69,138.65,7.90298394]
["bitfinex","SOLUSD",1767915075329,3.2277955,138.69,138.65,0.69075613]
["bitfinex","SOLUSD",1767915075659,3.33193438,138.68,138.63,0.69075613]
["bitfinex","SOLUSD",1767915075819,3.33193438,138.68,138.63,7.9041834]
["bitfinex","SOLUSD",1767915076750,3.33193439,138.7,138.66,0.69075613]
["bitfinex","SOLUSD",1767915076945,7.20982127,138.7,138.66,0.69075613]
["bitfinex","SOLUSD",1767915077138,3.33193438,138.69,138.65,0.69075613]
["bitfinex","SOLUSD",1767915077542,3.33193438,138.69,138.66,0.69075613]
["bitfinex","SOLUSD",1767915078645,10.64133692,138.69,138.66,0.69075613]
["bitfinex","SOLUSD",1767915079555,3.55018619,138.68,138.64,0.69075613]
["bitfinex","SOLUSD",1767915080753,0.10019252,138.67,138.64,0.69075613]
["bitfinex","SOLUSD",1767915081147,0.10019252,138.67,138.63,0.69075613]
["bitfinex","SOLUSD",1767915081148,3.4321269,138.67,138.63,0.69075613]
["bitfinex","SOLUSD",1767915081348,0.10019252,138.67,138.63,0.69075613]
["bitfinex","SOLUSD",1767915081654,3.4321269,138.67,138.63,0.69075613]
["bitfinex","SOLUSD",1767915083253,10.64361334,138.67,138.63,0.69075613]
["bitfinex","SOLUSD",1767915083753,7.31167896,138.67,138.63,0.69075613]
["bitfinex","SOLUSD",1767915084258,7.31167896,138.67,138.64,0.69075613]
["bitfinex","SOLUSD",1767915085762,7.21148644,138.67,138.64,0.69075613]
["bitfinex","SOLUSD",1767915087459,23.92234741,138.68,138.64,0.69075613]
["bitfinex","SOLUSD",1767915091767,0.099,138.67,138.63,7.21338019]
["bitfinex","SOLUSD",1767915092459,0.099,138.67,138.63,10.54531457]
["bitfinex","SOLUSD",1767915092655,0.06900001,138.67,138.63,10.54531457]
["bitfinex","SOLUSD",1767915095058,0.06900001,138.67,138.63,11.20562706]
["bitfinex","SOLUSD",1767915095264,0.06900001,138.67,138.64,3.33193438]
["bitfinex","SOLUSD",1767915095971,0.06900001,138.67,138.63,7.87369268]
["bitfinex","SOLUSD",1767915096152,0.06900001,138.67,138.63,11.20562706]
["bitfinex","SOLUSD",1767915096567,0.06900001,138.67,138.63,10.00617082]
["bitfinex","SOLUSD",1767915096859,0.06900001,138.67,138.64,0.66031249]
["bitfinex","SOLUSD",1767915097067,15.29247814,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915097367,22.57266502,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915098474,0.18825483,138.67,138.63,7.87369268]
["bitfinex","SOLUSD",1767915098768,22.69282141,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915102670,0.099,138.67,138.64,0.66031249]
["bitfinex","SOLUSD",1767915103462,0.099,138.67,138.63,7.87369268]
["bitfinex","SOLUSD",1767915103663,2.23147814,138.67,138.63,0.66031249]
["bitfinex","SOLUSD",1767915105865,20.37088688,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915105866,13.16,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915106269,20.46987488,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915108181,20.37087488,138.68,138.64,0.66031249]
["bitfinex","SOLUSD",1767915110782,20.37087488,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915111665,22.50335302,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915115286,20.37087488,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915118379,22.50335302,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915120286,20.37087488,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915120476,22.50335302,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915122289,22.60235302,138.68,138.65,0.66031249]
["bitfinex","SOLUSD",1767915124592,2.32102996,138.67,138.63,0.69044157]
["bitfinex","SOLUSD",1767915124790,0.18766526,138.65,138.62,7.90415565]
["bitfinex","SOLUSD",1767915125095,2.32193453,138.66,138.63,0.69044157]
["bitfinex","SOLUSD",1767915126296,0.18945639,138.66,138.63,0.69044157]
["bitfinex","SOLUSD",1767915129019,7.40145419,138.66,138.63,0.69044157]
["bitfinex","SOLUSD",1767915130897,0.099,138.65,138.62,0.70455338]
["bitfinex","SOLUSD",1767915141911,0.09989552,138.63,138.6,0.70455338]
["bitfinex","SOLUSD",1767915142409,0.06989553,138.63,138.6,0.70455338]
["bitfinex","SOLUSD",1767915142592,2.13247814,138.64,138.6,0.70455338]
["bitfinex","SOLUSD",1767915143302,7.21344586,138.63,138.6,0.70455338]
["bitfinex","SOLUSD",1767915144023,9.345924,138.63,138.6,0.70455338]
["bitfinex","SOLUSD",1767915144319,2.29193454,138.62,138.59,0.70455338]
["bitfinex","SOLUSD",1767915145122,0.1594564,138.62,138.59,0.70455338]
["bitfinex","SOLUSD",1767915145302,7.34375993,138.62,138.59,0.70455338]
["bitfinex","SOLUSD",1767915145493,9.47623807,138.62,138.59,0.70455338]
["bitfinex","SOLUSD",1767915147315,9.47623807,138.62,138.58,0.70455338]
["bitfinex","SOLUSD",1767915147506,2.13247814,138.61,138.58,0.70455338]
["bitfinex","SOLUSD",1767915148008,7.2134677,138.63,138.59,0.70455338]
["bitfinex","SOLUSD",1767915148911,9.34594584,138.63,138.59,0.70455338]
["bitfinex","SOLUSD",1767915150393,7.2134677,138.63,138.59,0.70455338]
["bitfinex","SOLUSD",1767915152413,20.37316431,138.64,138.6,0.71336004]
["bitfinex","SOLUSD",1767915152601,13.16,138.64,138.6,0.71336004]
["bitfinex","SOLUSD",1767915155108,9.3848738,138.65,138.61,0.71336004]
["bitfinex","SOLUSD",1767915155393,20.39214279,138.66,138.62,0.71336004]
["bitfinex","SOLUSD",1767915156298,18.06628465,138.69,138.64,0.71336004]
["bitfinex","SOLUSD",1767915156605,3.33187995,138.68,138.64,0.71336004]
["bitfinex","SOLUSD",1767915158821,34.03187995,138.67,138.64,0.71336004]
["bitfinex","SOLUSD",1767915159892,34.13176952,138.67,138.63,0.71336004]
["bitfinex","SOLUSD",1767915161719,41.34339243,138.67,138.63,0.71336004]
["bitfinex","SOLUSD",1767915164116,10.67204759,138.66,138.63,0.71336004]
["bitfinex","SOLUSD",1767915164422,7.21189647,138.66,138.63,0.71336004]
["bitfinex","SOLUSD",1767915169333,10.54377642,138.66,138.63,0.71336004]
["bitfinex","SOLUSD",1767915169534,10.67323283,138.66,138.63,0.71336004]
["bitfinex","SOLUSD",1767915171234,3.43087995,138.65,138.62,0.71336004]
["bitfinex","SOLUSD",1767915172935,0.099,138.65,138.62,0.71336004]
["bitfinex","SOLUSD",1767915175734,3.43087995,138.65,138.61,0.71336004]
["bitfinex","SOLUSD",1767915176943,7.21292556,138.64,138.61,0.71336004]
["bitfinex","SOLUSD",1767915180349,7.31162415,138.65,138.61,0.71336004]
["bitfinex","SOLUSD",1767915188446,10.6435041,138.65,138.61,0.71336004]
["bitfinex","SOLUSD",1767915188956,7.31162415,138.65,138.61,0.71336004]
["bitfinex","SOLUSD",1767915189253,0.12885334,138.62,138.59,0.67462954]
["bitfinex","SOLUSD",1767915189442,3.46073329,138.62,138.59,0.67462954]
["bitfinex","SOLUSD",1767915189646,3.33187995,138.62,138.59,0.67462954]
["bitfinex","SOLUSD",1767915189849,0.12915184,138.61,138.57,0.67462954]
["bitfinex","SOLUSD",1767915190236,3.33187995,138.62,138.59,0.68834162]
["bitfinex","SOLUSD",1767915190636,10.64506178,138.62,138.59,0.68834162]
["bitfinex","SOLUSD",1767915190831,3.46103179,138.61,138.58,0.68834162]
["bitfinex","SOLUSD",1767915191045,3.33187995,138.6,138.58,0.68834162]
["bitfinex","SOLUSD",1767915191251,3.33187995,138.6,138.54,21.47648293]
["bitfinex","SOLUSD",1767915191252,3.43118147,138.6,138.57,0.68834162]
["bitfinex","SOLUSD",1767915191464,3.43118147,138.6,138.55,0.68834162]
["bitfinex","SOLUSD",1767915191465,3.33187995,138.58,138.55,0.68834162]
["bitfinex","SOLUSD",1767915191635,3.46073329,138.59,138.55,0.68834162]
["bitfinex","SOLUSD",1767915191962,3.33187995,138.58,138.55,0.68834162]
["bitfinex","SOLUSD",1767915192963,3.43176662,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767915193138,3.33187995,138.55,138.54,0.1]
["bitfinex","SOLUSD",1767915193328,13.28945641,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767915193329,3.33187995,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767915193533,0.09930152,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767915193729,3.33187995,138.53,138.51,0.1]
["bitfinex","SOLUSD",1767915193932,3.33187995,138.52,138.51,0.1]
["bitfinex","SOLUSD",1767915194155,3.33187995,138.53,138.51,0.1]
["bitfinex","SOLUSD",1767915194660,3.33187995,138.53,138.51,0.78834162]
["bitfinex","SOLUSD",1767915198947,20.37831167,138.54,138.51,0.78834162]
["bitfinex","SOLUSD",1767915199147,3.33187995,138.53,138.51,0.78834162]
["bitfinex","SOLUSD",1767915201364,10.5506176,138.53,138.51,0.78834162]
["bitfinex","SOLUSD",1767915201565,10.5506176,138.53,138.51,0.1]
["bitfinex","SOLUSD",1767915201745,3.33187995,138.52,138.5,0.78834162]
["bitfinex","SOLUSD",1767915202063,3.33187995,138.51,138.5,0.78834162]
["bitfinex","SOLUSD",1767915202254,3.30187996,138.51,138.5,0.78834162]
["bitfinex","SOLUSD",1767915203458,3.30187996,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767915203656,3.99120888,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767915203968,3.33187995,138.49,138.48,0.1]
["bitfinex","SOLUSD",1767915204170,3.33187995,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767915204968,3.58776435,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767915205169,3.98717444,138.47,138.42,0.1]
["bitfinex","SOLUSD",1767915205377,3.33187995,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767915205670,10.55442057,138.46,138.43,0.68834162]
["bitfinex","SOLUSD",1767915206178,10.55442057,138.46,138.42,0.78834162]
["bitfinex","SOLUSD",1767915206670,3.33187995,138.45,138.42,0.78834162]
["bitfinex","SOLUSD",1767915206968,3.99120888,138.45,138.42,0.78834162]
["bitfinex","SOLUSD",1767915207151,14.12365207,138.45,138.42,0.78834162]
["bitfinex","SOLUSD",1767915207354,3.33187995,138.44,138.42,0.78834162]
["bitfinex","SOLUSD",1767915207952,0.8,138.43,138.42,0.78834162]
["bitfinex","SOLUSD",1767915208275,13.18,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767915208483,13.18,138.45,138.42,7.32430786]
["bitfinex","SOLUSD",1767915208774,13.18,138.45,138.43,0.68834162]
["bitfinex","SOLUSD",1767915209364,0.66344529,138.48,138.44,3.88908192]
["bitfinex","SOLUSD",1767915209554,0.66344529,138.48,138.44,0.55720197]
["bitfinex","SOLUSD",1767915209757,0.66344529,138.48,138.44,3.88908192]
["bitfinex","SOLUSD",1767915210366,21.20680784,138.49,138.44,3.33187995]
["bitfinex","SOLUSD",1767915210571,7.88343823,138.51,138.46,10.55418242]
["bitfinex","SOLUSD",1767915211173,7.88322883,138.51,138.47,3.33187995]
["bitfinex","SOLUSD",1767915211372,7.88322883,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1767915211373,7.88322883,138.51,138.46,10.55418242]
["bitfinex","SOLUSD",1767915213374,0.66429329,138.5,138.46,3.33187995]
["bitfinex","SOLUSD",1767915213679,0.66429329,138.49,138.42,0.1]
["bitfinex","SOLUSD",1767915213980,0.66429329,138.49,138.43,3.33187995]
["bitfinex","SOLUSD",1767915213981,0.66429329,138.48,138.43,3.33187995]
["bitfinex","SOLUSD",1767915214167,0.66429329,138.48,138.44,3.33187995]
["bitfinex","SOLUSD",1767915214866,7.88566578,138.48,138.44,3.33187995]
["bitfinex","SOLUSD",1767915216979,0.66429329,138.48,138.44,10.55513537]
["bitfinex","SOLUSD",1767915218269,0.66429329,138.48,138.45,3.33187995]
["bitfinex","SOLUSD",1767915218464,0.66429329,138.48,138.45,2.13804649]
["bitfinex","SOLUSD",1767915219180,0.66429329,138.48,138.44,2.13804649]
["bitfinex","SOLUSD",1767915219963,0.66429329,138.47,138.43,2.13804649]
["bitfinex","SOLUSD",1767915220165,7.22133574,138.48,138.43,2.80233978]
["bitfinex","SOLUSD",1767915220360,7.22133574,138.48,138.44,9.36139234]
["bitfinex","SOLUSD",1767915220769,7.22133574,138.48,138.43,10.0260032]
["bitfinex","SOLUSD",1767915220966,7.22133574,138.48,138.44,0.66429329]
["bitfinex","SOLUSD",1767915222277,7.88608362,138.47,138.44,0.66429329]
["bitfinex","SOLUSD",1767915222486,7.88608362,138.47,138.43,7.88795671]
["bitfinex","SOLUSD",1767915223884,7.88608362,138.47,138.43,0.66429329]
["bitfinex","SOLUSD",1767915224576,7.88608362,138.47,138.43,7.88811433]
["bitfinex","SOLUSD",1767915224982,7.88608362,138.47,138.43,10.02616082]
["bitfinex","SOLUSD",1767915225485,3.34795877,138.46,138.43,10.02616082]
["bitfinex","SOLUSD",1767915225795,2.80570511,138.46,138.43,10.02616082]
["bitfinex","SOLUSD",1767915226172,7.88608362,138.47,138.43,10.02616082]
["bitfinex","SOLUSD",1767915226372,7.88608362,138.47,138.43,2.80233978]
["bitfinex","SOLUSD",1767915228191,7.88608362,138.47,138.44,0.66429329]
["bitfinex","SOLUSD",1767915229483,7.88608362,138.47,138.43,2.80233978]
["bitfinex","SOLUSD",1767915233198,7.88608362,138.47,138.43,10.02619072]
["bitfinex","SOLUSD",1767915233901,7.88608362,138.47,138.43,7.88814423]
["bitfinex","SOLUSD",1767915235582,0.66429329,138.46,138.43,7.22385094]
["bitfinex","SOLUSD",1767915237303,0.66429329,138.46,138.43,7.88814423]
["bitfinex","SOLUSD",1767915238305,0.66429329,138.46,138.43,10.02619072]
["bitfinex","SOLUSD",1767915240802,0.66429329,138.47,138.44,0.66429329]
["bitfinex","SOLUSD",1767915243395,7.88614567,138.47,138.44,0.66429329]
["bitfinex","SOLUSD",1767915245602,0.28432314,138.48,138.45,0.65780682]
["bitfinex","SOLUSD",1767915245603,0.70974907,138.48,138.45,0.65780682]
["bitfinex","SOLUSD",1767915250412,0.70974907,138.48,138.44,10.02540706]
["bitfinex","SOLUSD",1767915250609,0.65513858,138.47,138.43,2.80233978]
["bitfinex","SOLUSD",1767915250812,0.65513858,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767915250986,0.0684698,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767915251498,2.13804649,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767915253494,0.65513858,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767915253696,1e-08,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767915255810,0.28432314,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767915256011,2.42236963,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767915256221,2.13804649,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767915256717,2.13804649,138.43,138.42,0.1]
["bitfinex","SOLUSD",1767915256896,2.13804649,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767915257099,2.13804649,138.44,138.39,7.93707729]
["bitfinex","SOLUSD",1767915257399,2.13804649,138.42,138.38,0.71135689]
["bitfinex","SOLUSD",1767915257923,9.36272297,138.42,138.38,0.71135689]
["bitfinex","SOLUSD",1767915258103,7.22467648,138.42,138.38,0.71135689]
["bitfinex","SOLUSD",1767915258307,9.36272297,138.42,138.38,0.71135689]
["bitfinex","SOLUSD",1767915258501,9.36272297,138.42,138.38,7.93773207]
["bitfinex","SOLUSD",1767915258702,9.36272297,138.42,138.39,0.71135689]
["bitfinex","SOLUSD",1767915259225,7.22467648,138.42,138.37,0.71135689]
["bitfinex","SOLUSD",1767915259424,9.36272297,138.42,138.37,0.71135689]
["bitfinex","SOLUSD",1767915260401,9.36307711,138.41,138.37,7.93833739]
["bitfinex","SOLUSD",1767915261121,9.36307711,138.41,138.35,23.97496558]
["bitfinex","SOLUSD",1767915261122,2.13804649,138.4,138.36,7.93854138]
["bitfinex","SOLUSD",1767915261708,2.13804649,138.4,138.36,0.71135689]
["bitfinex","SOLUSD",1767915261912,2.13804649,138.4,138.35,11.70648162]
["bitfinex","SOLUSD",1767915261913,2.13804649,138.39,138.35,11.70648162]
["bitfinex","SOLUSD",1767915262113,2.13804649,138.39,138.36,7.2274629]
["bitfinex","SOLUSD",1767915262420,1e-08,138.39,138.35,7.93919962]
["bitfinex","SOLUSD",1767915262801,13.18,138.4,138.36,0.71135689]
["bitfinex","SOLUSD",1767915263500,13.18,138.4,138.32,3.75967243]
["bitfinex","SOLUSD",1767915263501,0.4900293,138.38,138.32,3.75967243]
["bitfinex","SOLUSD",1767915263716,13.6700293,138.37,138.34,7.2282744]
["bitfinex","SOLUSD",1767915264418,23.03517865,138.37,138.33,7.22896145]
["bitfinex","SOLUSD",1767915265623,23.03517865,138.37,138.33,0.71135689]
["bitfinex","SOLUSD",1767915265827,2.62807579,138.36,138.33,0.71135689]
["bitfinex","SOLUSD",1767915267230,0.4900293,138.35,138.32,0.71135689]
["bitfinex","SOLUSD",1767915267427,2.62807579,138.35,138.32,0.71135689]
["bitfinex","SOLUSD",1767915267606,9.85618263,138.35,138.32,0.71135689]
["bitfinex","SOLUSD",1767915267808,0.4900293,138.33,138.3,7.23014922]
["bitfinex","SOLUSD",1767915268405,2.62807579,138.33,138.3,7.23014922]
["bitfinex","SOLUSD",1767915268639,13.2,138.34,138.27,0.71135689]
["bitfinex","SOLUSD",1767915268640,2.62807579,138.31,138.27,0.71135689]
["bitfinex","SOLUSD",1767915268931,0.46002931,138.31,138.28,7.23135122]
["bitfinex","SOLUSD",1767915269298,0.46002931,138.31,138.29,7.23105054]
["bitfinex","SOLUSD",1767915269603,0.46002931,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1767915270727,13.2,138.45,138.31,6.6801107]
["bitfinex","SOLUSD",1767915270918,36.38007116,138.52,138.44,2.13804649]
["bitfinex","SOLUSD",1767915270919,0.65513858,138.52,138.44,2.13804649]
["bitfinex","SOLUSD",1767915271112,5.73274955,138.55,138.51,10.80735709]
["bitfinex","SOLUSD",1767915271315,0.02671304,138.51,138.48,2.13804649]
["bitfinex","SOLUSD",1767915272025,0.02671304,138.51,138.48,9.35887736]
["bitfinex","SOLUSD",1767915272610,0.02671304,138.51,138.48,7.22083087]
["bitfinex","SOLUSD",1767915272923,0.02671304,138.51,138.48,9.35887736]
["bitfinex","SOLUSD",1767915273129,0.68490066,138.51,138.48,9.35887736]
["bitfinex","SOLUSD",1767915273429,0.68490066,138.51,138.49,2.13804649]
["bitfinex","SOLUSD",1767915273747,0.68490066,138.51,138.48,2.13804649]
["bitfinex","SOLUSD",1767915273922,0.68490066,138.51,138.49,2.13804649]
["bitfinex","SOLUSD",1767915274610,0.28432314,138.53,138.5,2.13804649]
["bitfinex","SOLUSD",1767915275001,0.28432314,138.53,138.51,2.13804649]
["bitfinex","SOLUSD",1767915275631,0.28432314,138.53,138.48,7.22112202]
["bitfinex","SOLUSD",1767915275830,0.28432314,138.53,138.51,2.13804649]
["bitfinex","SOLUSD",1767915276610,0.41071779,138.52,138.51,2.13804649]
["bitfinex","SOLUSD",1767915276820,0.28432314,138.53,138.51,2.13804649]
["bitfinex","SOLUSD",1767915277813,0.28432314,138.53,138.52,2.13804649]
["bitfinex","SOLUSD",1767915278630,0.28432314,138.54,138.52,3.33779406]
["bitfinex","SOLUSD",1767915278823,7.41714825,138.56,138.53,3.33779406]
["bitfinex","SOLUSD",1767915279155,7.41714825,138.56,138.52,3.33779406]
["bitfinex","SOLUSD",1767915279332,0.65818762,138.55,138.52,3.33779406]
["bitfinex","SOLUSD",1767915280634,0.55818762,138.53,138.51,3.33779406]
["bitfinex","SOLUSD",1767915280939,0.55818762,138.53,138.5,3.33779406]
["bitfinex","SOLUSD",1767915281113,0.28432314,138.55,138.5,3.33779406]
["bitfinex","SOLUSD",1767915281316,0.28432314,138.55,138.5,0.68628]
["bitfinex","SOLUSD",1767915281638,0.28432314,138.5,138.43,0.68628]
["bitfinex","SOLUSD",1767915281831,0.28432314,138.48,138.44,0.68628]
["bitfinex","SOLUSD",1767915282014,0.28432314,138.48,138.44,4.02407406]
["bitfinex","SOLUSD",1767915282340,0.28432314,138.48,138.44,3.33779406]
["bitfinex","SOLUSD",1767915282732,0.28432314,138.48,138.45,3.33779406]
["bitfinex","SOLUSD",1767915283036,0.28432314,138.48,138.46,3.33779406]
["bitfinex","SOLUSD",1767915283241,0.28432314,138.48,138.42,7.22393844]
["bitfinex","SOLUSD",1767915283441,3.6221172,138.48,138.42,3.33779406]
["bitfinex","SOLUSD",1767915283615,3.6221172,138.48,138.41,4.02407406]
["bitfinex","SOLUSD",1767915283939,0.14216157,138.46,138.41,4.02407406]
["bitfinex","SOLUSD",1767915284144,0.28432314,138.46,138.41,4.02407406]
["bitfinex","SOLUSD",1767915284953,0.28432314,138.46,138.42,7.22418811]
["bitfinex","SOLUSD",1767915286216,3.6221172,138.46,138.41,7.2247503]
["bitfinex","SOLUSD",1767915286861,3.33779406,138.45,138.41,7.2247503]
["bitfinex","SOLUSD",1767915287842,0.28432314,138.46,138.41,7.2247503]
["bitfinex","SOLUSD",1767915288026,3.33779406,138.45,138.41,7.2247503]
["bitfinex","SOLUSD",1767915288426,0.28432314,138.46,138.41,7.2247503]
["bitfinex","SOLUSD",1767915288644,3.33779406,138.45,138.41,0.68628]
["bitfinex","SOLUSD",1767915288940,0.28432314,138.46,138.41,0.68628]
["bitfinex","SOLUSD",1767915289132,3.33779406,138.45,138.41,0.68628]
["bitfinex","SOLUSD",1767915289843,7.21883299,138.53,138.45,0.68628]
["bitfinex","SOLUSD",1767915290046,13.18,138.55,138.47,0.68628]
["bitfinex","SOLUSD",1767915290247,3.33779406,138.52,138.46,3.33779406]
["bitfinex","SOLUSD",1767915290433,3.33779406,138.52,138.46,4.02407406]
["bitfinex","SOLUSD",1767915290634,4.963761,138.52,138.47,9.30343031]
["bitfinex","SOLUSD",1767915290917,13.18,138.51,138.48,9.30343031]
["bitfinex","SOLUSD",1767915291126,13.18,138.51,138.48,9.24343031]
["bitfinex","SOLUSD",1767915291347,13.18,138.51,138.49,9.30343031]
["bitfinex","SOLUSD",1767915291531,13.18,138.51,138.47,7.90806089]
["bitfinex","SOLUSD",1767915291735,13.18,138.51,138.49,9.30343031]
["bitfinex","SOLUSD",1767915292138,0.2,138.56,138.51,0.68628]
["bitfinex","SOLUSD",1767915292444,0.2,138.56,138.55,9.30343031]
["bitfinex","SOLUSD",1767915292626,0.2,138.56,138.55,9.27654605]
["bitfinex","SOLUSD",1767915293026,0.2,138.56,138.55,9.24954739]
["bitfinex","SOLUSD",1767915293227,0.2,138.56,138.55,9.20981454]
["bitfinex","SOLUSD",1767915293422,0.2,138.56,138.55,9.14981454]
["bitfinex","SOLUSD",1767915295630,0.2,138.56,138.54,9.98971031]
["bitfinex","SOLUSD",1767915298229,13.26661775,138.6,138.55,9.98971031]
["bitfinex","SOLUSD",1767915298430,13.26661775,138.6,138.56,9.30343031]
["bitfinex","SOLUSD",1767915298624,13.26661775,138.6,138.55,0.68628]
["bitfinex","SOLUSD",1767915298625,0.37094089,138.6,138.55,0.68628]
["bitfinex","SOLUSD",1767915298826,7.30181112,138.6,138.57,9.30343031]
["bitfinex","SOLUSD",1767915299853,0.2,138.61,138.58,9.30343031]
["bitfinex","SOLUSD",1767915300033,0.2,138.61,138.58,9.24343031]
["bitfinex","SOLUSD",1767915300233,0.2,138.61,138.57,17.20597088]
["bitfinex","SOLUSD",1767915301140,0.2,138.61,138.55,18.04352035]
["bitfinex","SOLUSD",1767915301141,0.08661775,138.59,138.55,9.98971031]
["bitfinex","SOLUSD",1767915301344,0.08661775,138.59,138.54,9.98971031]
["bitfinex","SOLUSD",1767915301547,0.08661775,138.59,138.54,9.30343031]
["bitfinex","SOLUSD",1767915302251,0.08661775,138.56,138.51,9.98971031]
["bitfinex","SOLUSD",1767915302451,0.08661775,138.56,138.52,9.30343031]
["bitfinex","SOLUSD",1767915302637,0.08661775,138.57,138.53,9.30343031]
["bitfinex","SOLUSD",1767915302947,13.26661775,138.59,138.54,0.70634051]
["bitfinex","SOLUSD",1767915303150,13.26661775,138.59,138.55,9.30343031]
["bitfinex","SOLUSD",1767915303453,20.48239569,138.59,138.55,9.30343031]
["bitfinex","SOLUSD",1767915304353,20.48239569,138.59,138.56,9.30343031]
["bitfinex","SOLUSD",1767915304550,20.48239569,138.59,138.55,10.00977082]
["bitfinex","SOLUSD",1767915305157,20.48239569,138.59,138.55,0.70634051]
["bitfinex","SOLUSD",1767915305355,20.48239569,138.59,138.55,10.00977082]
["bitfinex","SOLUSD",1767915305656,20.39577794,138.59,138.55,10.00977082]
["bitfinex","SOLUSD",1767915305838,7.21577794,138.59,138.55,10.00977082]
["bitfinex","SOLUSD",1767915307150,7.5859481,138.6,138.55,0.70634051]
["bitfinex","SOLUSD",1767915307447,7.5859481,138.6,138.55,10.00977082]
["bitfinex","SOLUSD",1767915308159,7.5859481,138.6,138.55,0.70634051]
["bitfinex","SOLUSD",1767915308361,7.5859481,138.6,138.55,10.00977082]
["bitfinex","SOLUSD",1767915310151,7.5859481,138.6,138.55,0.70634051]
["bitfinex","SOLUSD",1767915310351,7.5859481,138.6,138.55,10.00977082]
["bitfinex","SOLUSD",1767915312170,7.5859481,138.6,138.55,0.70634051]
["bitfinex","SOLUSD",1767915312461,0.08661775,138.59,138.55,0.70634051]
["bitfinex","SOLUSD",1767915313163,0.08661775,138.58,138.53,0.69074822]
["bitfinex","SOLUSD",1767915313355,0.08661775,138.58,138.53,9.99417853]
["bitfinex","SOLUSD",1767915313537,0.08661775,138.57,138.53,0.69074822]
["bitfinex","SOLUSD",1767915313942,0.08661775,138.57,138.53,9.99417853]
["bitfinex","SOLUSD",1767915314252,13.26661775,138.59,138.54,9.99417853]
["bitfinex","SOLUSD",1767915314450,13.26661775,138.59,138.55,9.99417853]
["bitfinex","SOLUSD",1767915314651,20.39566918,138.59,138.56,9.99417853]
["bitfinex","SOLUSD",1767915314846,110.65686228,138.61,138.57,0.69074822]
["bitfinex","SOLUSD",1767915315051,7.41470071,138.61,138.58,9.20343031]
["bitfinex","SOLUSD",1767915315248,7.41470071,138.61,138.58,9.30343031]
["bitfinex","SOLUSD",1767915316170,7.41470071,138.61,138.57,9.30343031]
["bitfinex","SOLUSD",1767915317284,7.41470071,138.61,138.57,0.69074822]
["bitfinex","SOLUSD",1767915318070,7.41470071,138.61,138.57,9.99417853]
["bitfinex","SOLUSD",1767915318471,7.41470071,138.61,138.57,0.69074822]
["bitfinex","SOLUSD",1767915318857,7.41470071,138.61,138.57,9.99417853]
["bitfinex","SOLUSD",1767915319196,7.41470071,138.61,138.57,0.69074822]
["bitfinex","SOLUSD",1767915320684,7.41470071,138.61,138.56,9.99417853]
["bitfinex","SOLUSD",1767915321086,7.41470071,138.61,138.56,0.69074822]
["bitfinex","SOLUSD",1767915321282,7.41470071,138.61,138.56,9.99417853]
["bitfinex","SOLUSD",1767915322193,7.41470071,138.61,138.56,0.69074822]
["bitfinex","SOLUSD",1767915322375,7.41470071,138.61,138.56,9.99417853]
["bitfinex","SOLUSD",1767915323085,7.41470071,138.61,138.57,9.30343031]
["bitfinex","SOLUSD",1767915325686,7.41470071,138.61,138.59,9.30343031]
["bitfinex","SOLUSD",1767915325871,7.41470071,138.61,138.6,9.30343031]
["bitfinex","SOLUSD",1767915326467,7.41470071,138.61,138.58,0.69074822]
["bitfinex","SOLUSD",1767915326686,7.41470071,138.61,138.59,9.99417853]
["bitfinex","SOLUSD",1767915327888,0.2,138.62,138.6,0.69074822]
["bitfinex","SOLUSD",1767915328073,0.2,138.62,138.6,9.99417853]
["bitfinex","SOLUSD",1767915330974,13.18,138.66,138.62,0.69074822]
["bitfinex","SOLUSD",1767915331210,7.21211031,138.66,138.63,9.30343031]
["bitfinex","SOLUSD",1767915331507,7.21211031,138.66,138.64,9.30343031]
["bitfinex","SOLUSD",1767915332596,7.21211031,138.66,138.64,3.33156022]
["bitfinex","SOLUSD",1767915333107,7.21211031,138.66,138.63,4.01395475]
["bitfinex","SOLUSD",1767915335293,7.21211031,138.66,138.64,4.01395475]
["bitfinex","SOLUSD",1767915336100,7.21211031,138.66,138.64,0.68239453]
["bitfinex","SOLUSD",1767915336405,7.41158128,138.67,138.65,4.01395475]
["bitfinex","SOLUSD",1767915336598,0.2,138.67,138.65,3.33156022]
["bitfinex","SOLUSD",1767915336812,0.2,138.67,138.66,3.33156022]
["bitfinex","SOLUSD",1767915336983,0.2,138.67,138.66,2.78415145]
["bitfinex","SOLUSD",1767915337191,20.21968594,138.69,138.64,7.2128681]
["bitfinex","SOLUSD",1767915337412,20.21968594,138.69,138.67,3.33156022]
["bitfinex","SOLUSD",1767915337716,20.21960136,138.69,138.66,3.33156022]
["bitfinex","SOLUSD",1767915337917,20.21960136,138.69,138.65,3.33156022]
["bitfinex","SOLUSD",1767915338515,20.21960136,138.69,138.66,0.68239453]
["bitfinex","SOLUSD",1767915340992,2.41603482,138.68,138.63,0.68239453]
["bitfinex","SOLUSD",1767915341285,2.13171168,138.67,138.62,0.68239453]
["bitfinex","SOLUSD",1767915341507,2.13171168,138.65,138.6,0.68239453]
["bitfinex","SOLUSD",1767915342699,7.21292556,138.64,138.6,0.68239453]
["bitfinex","SOLUSD",1767915344508,25.24523946,138.64,138.6,0.68239453]
["bitfinex","SOLUSD",1767915346897,25.24523946,138.64,138.6,2.81410621]
["bitfinex","SOLUSD",1767915347607,25.24523946,138.64,138.62,0.68239453]
["bitfinex","SOLUSD",1767915347608,7.21292556,138.64,138.62,0.68239453]
["bitfinex","SOLUSD",1767915349510,25.24233338,138.66,138.62,0.68239453]
["bitfinex","SOLUSD",1767915351114,25.24233338,138.66,138.61,2.13171168]
["bitfinex","SOLUSD",1767915351288,72.83440505,138.76,138.61,2.13171168]
["bitfinex","SOLUSD",1767915351289,0.2,138.77,138.67,9.49963039]
["bitfinex","SOLUSD",1767915351485,0.2,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1767915351486,13.18,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767915351703,13.18,138.76,138.74,7.14772668]
["bitfinex","SOLUSD",1767915351890,13.18,138.76,138.73,9.33983164]
["bitfinex","SOLUSD",1767915352490,13.18,138.76,138.73,27.36044722]
["bitfinex","SOLUSD",1767915352886,0.67545157,138.75,138.71,6.6801107]
["bitfinex","SOLUSD",1767915353300,2.13171168,138.72,138.66,2.81410621]
["bitfinex","SOLUSD",1767915353500,2.13171168,138.72,138.56,53.21645206]
["bitfinex","SOLUSD",1767915353501,7.21032518,138.69,138.62,0.68239453]
["bitfinex","SOLUSD",1767915353813,13.16,138.68,138.66,2.13171168]
["bitfinex","SOLUSD",1767915354111,5.24808414,138.72,138.67,2.13171168]
["bitfinex","SOLUSD",1767915354407,13.16,138.71,138.69,2.13171168]
["bitfinex","SOLUSD",1767915354611,13.16,138.71,138.63,25.24686723]
["bitfinex","SOLUSD",1767915354612,7.2066878,138.76,138.7,6.3893248]
["bitfinex","SOLUSD",1767915354794,5.10592257,138.75,138.72,5.70693027]
["bitfinex","SOLUSD",1767915354990,13.16,138.74,138.72,5.70693027]
["bitfinex","SOLUSD",1767915356599,13.16,138.74,138.7,7.89219225]
["bitfinex","SOLUSD",1767915356789,13.16,138.74,138.71,5.70693027]
["bitfinex","SOLUSD",1767915356987,20.36783451,138.74,138.7,6.3893248]
["bitfinex","SOLUSD",1767915357191,13.16,138.74,138.71,5.70693027]
["bitfinex","SOLUSD",1767915358813,13.16,138.74,138.71,6.3893248]
["bitfinex","SOLUSD",1767915359010,13.16,138.74,138.72,5.70693027]
["bitfinex","SOLUSD",1767915360100,13.16,138.74,138.71,6.3893248]
["bitfinex","SOLUSD",1767915360909,13.16,138.74,138.71,0.68239453]
["bitfinex","SOLUSD",1767915361108,20.36807089,138.74,138.71,5.70693027]
["bitfinex","SOLUSD",1767915361489,20.36807089,138.74,138.7,0.68239453]
["bitfinex","SOLUSD",1767915361700,20.36807089,138.74,138.71,5.70693027]
["bitfinex","SOLUSD",1767915363309,0.2,138.77,138.74,0.67994711]
["bitfinex","SOLUSD",1767915363505,13.16,138.76,138.74,0.67994711]
["bitfinex","SOLUSD",1767915363708,13.16,138.76,138.74,6.38687738]
["bitfinex","SOLUSD",1767915366617,20.36702435,138.76,138.74,6.38687738]
["bitfinex","SOLUSD",1767915368217,20.36702435,138.76,138.74,0.67994711]
["bitfinex","SOLUSD",1767915368920,13.16,138.76,138.75,6.42365735]
["bitfinex","SOLUSD",1767915369519,13.16,138.76,138.75,0.71672708]
["bitfinex","SOLUSD",1767915370301,20.36698885,138.76,138.71,0.71672708]
["bitfinex","SOLUSD",1767915370524,44.09063863,138.76,138.71,0.71672708]
["bitfinex","SOLUSD",1767915370724,44.09063863,138.76,138.71,6.42365735]
["bitfinex","SOLUSD",1767915371423,38.38370836,138.76,138.71,6.42365735]
["bitfinex","SOLUSD",1767915371928,38.38370836,138.76,138.71,0.71672708]
["bitfinex","SOLUSD",1767915372105,38.38370836,138.76,138.71,6.42365735]
["bitfinex","SOLUSD",1767915372303,44.08901289,138.76,138.71,6.42203161]
["bitfinex","SOLUSD",1767915374019,44.08901289,138.76,138.71,0.71672708]
["bitfinex","SOLUSD",1767915374327,44.08901289,138.76,138.71,6.42203161]
["bitfinex","SOLUSD",1767915374514,44.08901289,138.76,138.71,0.71672708]
["bitfinex","SOLUSD",1767915375010,5.70530453,138.75,138.71,0.71672708]
["bitfinex","SOLUSD",1767915375214,5.70530453,138.75,138.7,5.70530453]
["bitfinex","SOLUSD",1767915375417,5.70530453,138.75,138.7,6.42203161]
["bitfinex","SOLUSD",1767915376529,38.38370836,138.76,138.7,6.42203161]
["bitfinex","SOLUSD",1767915376712,44.08901289,138.76,138.71,5.70530453]
["bitfinex","SOLUSD",1767915376914,44.08901289,138.76,138.71,6.42203161]
["bitfinex","SOLUSD",1767915380635,44.08901289,138.76,138.71,5.70530453]
["bitfinex","SOLUSD",1767915380834,44.08901289,138.76,138.71,6.42203161]
["bitfinex","SOLUSD",1767915382013,38.38370836,138.76,138.71,6.42203161]
["bitfinex","SOLUSD",1767915382213,5.70530453,138.75,138.7,0.71672708]
["bitfinex","SOLUSD",1767915382538,44.08901289,138.76,138.7,6.42203161]
["bitfinex","SOLUSD",1767915383536,44.08901289,138.76,138.71,5.70530453]
["bitfinex","SOLUSD",1767915383919,44.08901289,138.76,138.7,0.71672708]
["bitfinex","SOLUSD",1767915384255,44.08901289,138.76,138.71,5.70530453]
["bitfinex","SOLUSD",1767915384636,40.62023881,138.76,138.71,2.23653045]
["bitfinex","SOLUSD",1767915384826,40.62023881,138.76,138.71,2.95325753]
["bitfinex","SOLUSD",1767915385842,40.62023881,138.76,138.71,0.71672708]
["bitfinex","SOLUSD",1767915388044,1e-08,138.79,138.78,0.71672708]
["bitfinex","SOLUSD",1767915388245,7.40329076,138.83,138.79,0.71672708]
["bitfinex","SOLUSD",1767915388423,7.40329076,138.83,138.81,2.23653045]
["bitfinex","SOLUSD",1767915389542,13.36,138.82,138.81,2.23653045]
["bitfinex","SOLUSD",1767915391142,13.36,138.82,138.8,2.23653045]
["bitfinex","SOLUSD",1767915392343,13.36,138.82,138.81,2.23653045]
["bitfinex","SOLUSD",1767915392949,13.16,138.82,138.81,2.23653045]
["bitfinex","SOLUSD",1767915393443,13.36,138.83,138.82,2.23653045]
["bitfinex","SOLUSD",1767915393639,0.2,138.85,138.82,2.23653045]
["bitfinex","SOLUSD",1767915393640,13.36,138.85,138.82,2.23653045]
["bitfinex","SOLUSD",1767915393849,0.2,138.85,138.84,2.23653045]
["bitfinex","SOLUSD",1767915394633,0.2,138.86,138.84,2.23653045]
["bitfinex","SOLUSD",1767915395833,0.2,138.86,138.82,7.20343907]
["bitfinex","SOLUSD",1767915396144,7.40163113,138.86,138.81,7.20407072]
["bitfinex","SOLUSD",1767915396343,8.08658693,138.86,138.83,2.23653045]
["bitfinex","SOLUSD",1767915397046,8.08658693,138.86,138.82,2.23653045]
["bitfinex","SOLUSD",1767915398550,8.08658693,138.86,138.79,25.21737522]
["bitfinex","SOLUSD",1767915398743,8.08658693,138.86,138.82,2.23653045]
["bitfinex","SOLUSD",1767915399140,8.08658693,138.86,138.82,15.39653045]
["bitfinex","SOLUSD",1767915400559,8.08658693,138.86,138.82,16.64826706]
["bitfinex","SOLUSD",1767915400950,7.40163113,138.86,138.83,3.48826706]
["bitfinex","SOLUSD",1767915401161,0.2,138.86,138.83,3.48826706]
["bitfinex","SOLUSD",1767915401457,0.2,138.86,138.82,20.36357107]
["bitfinex","SOLUSD",1767915401952,7.40151661,138.86,138.82,13.16]
["bitfinex","SOLUSD",1767915402536,7.40151661,138.86,138.81,10.69216488]
["bitfinex","SOLUSD",1767915402737,7.40151661,138.86,138.83,13.16]
["bitfinex","SOLUSD",1767915403745,8.08647241,138.86,138.83,13.16]
["bitfinex","SOLUSD",1767915403950,0.6849558,138.85,138.84,13.16]
["bitfinex","SOLUSD",1767915404153,0.6849558,138.85,138.84,13.09450068]
["bitfinex","SOLUSD",1767915405545,4.17322286,138.85,138.84,13.09450068]
["bitfinex","SOLUSD",1767915406152,4.17322286,138.85,138.84,13.03450068]
["bitfinex","SOLUSD",1767915406773,3.48826706,138.85,138.84,13.03450068]
["bitfinex","SOLUSD",1767915406968,11.57473947,138.86,138.84,13.03450068]
["bitfinex","SOLUSD",1767915407163,11.57473947,138.86,138.81,7.20402521]
["bitfinex","SOLUSD",1767915407359,11.57473947,138.86,138.82,13.16]
["bitfinex","SOLUSD",1767915410798,0.6849558,138.85,138.82,13.16]
["bitfinex","SOLUSD",1767915413475,0.6849558,138.85,138.81,7.20402521]
["bitfinex","SOLUSD",1767915413676,0.6849558,138.85,138.82,13.16]
["bitfinex","SOLUSD",1767915414177,0.6849558,138.84,138.82,13.16]
["bitfinex","SOLUSD",1767915414375,0.6849558,138.84,138.82,13.1]
["bitfinex","SOLUSD",1767915414675,3.48826706,138.85,138.82,13.04]
["bitfinex","SOLUSD",1767915415271,4.17322286,138.85,138.82,13.04]
["bitfinex","SOLUSD",1767915416977,4.17322286,138.85,138.82,20.24351382]
["bitfinex","SOLUSD",1767915418181,0.6849558,138.84,138.83,13.16]
["bitfinex","SOLUSD",1767915418679,3.48826706,138.85,138.83,13.16]
["bitfinex","SOLUSD",1767915419675,3.48826706,138.85,138.83,13.1]
["bitfinex","SOLUSD",1767915420068,4.17322286,138.85,138.83,13.1]
["bitfinex","SOLUSD",1767915420267,4.17322286,138.85,138.83,13.04]
["bitfinex","SOLUSD",1767915421083,0.6849558,138.85,138.83,13.04]
["bitfinex","SOLUSD",1767915425788,11.56390329,138.86,138.83,13.04]
["bitfinex","SOLUSD",1767915429575,0.69530765,138.85,138.83,13.04]
["bitfinex","SOLUSD",1767915432598,0.69530765,138.84,138.83,13.04]
["bitfinex","SOLUSD",1767915432994,0.69530765,138.84,138.83,12.315]
["bitfinex","SOLUSD",1767915433900,10.88986291,138.86,138.83,12.315]
["bitfinex","SOLUSD",1767915433901,0.69530765,138.85,138.83,12.315]
["bitfinex","SOLUSD",1767915434601,0.69530765,138.85,138.84,13.16]
["bitfinex","SOLUSD",1767915434797,10.88986291,138.86,138.84,13.16]
["bitfinex","SOLUSD",1767915434798,11.58517056,138.86,138.84,13.16]
["bitfinex","SOLUSD",1767915436903,8.0969035,138.86,138.84,13.16]
["bitfinex","SOLUSD",1767915437112,11.58517056,138.86,138.84,13.16]
["bitfinex","SOLUSD",1767915438097,0.2,138.86,138.84,13.81997098]
["bitfinex","SOLUSD",1767915439112,0.2,138.86,138.84,0.65997098]
["bitfinex","SOLUSD",1767915439293,0.2,138.86,138.85,13.16]
["bitfinex","SOLUSD",1767915440393,0.89530765,138.86,138.85,13.16]
["bitfinex","SOLUSD",1767915440907,0.2,138.86,138.85,13.16]
["bitfinex","SOLUSD",1767915441706,0.89530765,138.86,138.85,13.16]
["bitfinex","SOLUSD",1767915445016,1e-08,138.88,138.86,0.65997098]
["bitfinex","SOLUSD",1767915445214,1e-08,138.88,138.86,4.14823804]
["bitfinex","SOLUSD",1767915445592,1e-08,138.89,138.86,3.48826706]
["bitfinex","SOLUSD",1767915445797,1e-08,138.9,138.85,38.36705797]
["bitfinex","SOLUSD",1767915446014,1e-08,138.9,138.87,3.48826706]
["bitfinex","SOLUSD",1767915446215,1e-08,138.9,138.88,16.62826706]
["bitfinex","SOLUSD",1767915447316,1e-08,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1767915447516,1e-08,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1767915447820,1e-08,138.91,138.9,3.48826706]
["bitfinex","SOLUSD",1767915448005,1e-08,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1767915448006,1e-08,138.91,138.89,10.68820946]
["bitfinex","SOLUSD",1767915450323,0.69530765,138.98,138.91,0.28432314]
["bitfinex","SOLUSD",1767915450525,0.69530765,138.98,138.93,3.48826706]
["bitfinex","SOLUSD",1767915450820,0.69530765,138.97,138.92,16.62826706]
["bitfinex","SOLUSD",1767915451527,0.69530765,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1767915452018,4.18357471,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1767915454916,11.37885757,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1767915455114,0.65439491,138.96,138.92,13.14]
["bitfinex","SOLUSD",1767915455421,4.14266197,138.97,138.92,13.14]
["bitfinex","SOLUSD",1767915455730,4.14266197,138.97,138.92,20.33829731]
["bitfinex","SOLUSD",1767915455925,25.1834826,138.98,138.92,20.33829731]
["bitfinex","SOLUSD",1767915455926,4.14266197,138.96,138.92,20.33829731]
["bitfinex","SOLUSD",1767915456223,4.14266197,138.96,138.93,13.14]
["bitfinex","SOLUSD",1767915456224,11.33929562,138.96,138.93,13.14]
["bitfinex","SOLUSD",1767915456629,7.85102856,138.96,138.93,13.14]
["bitfinex","SOLUSD",1767915458812,7.85102856,138.96,138.94,13.14]
["bitfinex","SOLUSD",1767915459004,7.85102856,138.96,138.94,13.08]
["bitfinex","SOLUSD",1767915459512,11.33929562,138.96,138.94,13.08]
["bitfinex","SOLUSD",1767915460530,10.08066839,138.96,138.94,13.08]
["bitfinex","SOLUSD",1767915463433,2.88403474,138.95,138.9,0.28432314]
["bitfinex","SOLUSD",1767915463631,2.88403474,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767915463830,2.88403474,138.95,138.92,13.14]
["bitfinex","SOLUSD",1767915465838,0.65439491,138.94,138.9,69.29925812]
["bitfinex","SOLUSD",1767915466035,0.65439491,138.94,138.91,13.14]
["bitfinex","SOLUSD",1767915467437,10.08106668,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767915471269,10.08106668,138.95,138.91,20.33888419]
["bitfinex","SOLUSD",1767915472448,2.88403474,138.92,138.91,13.14]
["bitfinex","SOLUSD",1767915472629,2.88403474,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767915472830,2.22963983,138.91,138.89,13.14]
["bitfinex","SOLUSD",1767915475451,0.65439491,138.91,138.89,13.14]
["bitfinex","SOLUSD",1767915475631,2.22963983,138.9,138.89,13.14]
["bitfinex","SOLUSD",1767915475839,19.12963983,138.9,138.89,13.14]
["bitfinex","SOLUSD",1767915476060,16.9,138.9,138.89,13.14]
["bitfinex","SOLUSD",1767915478155,24.09942404,138.9,138.89,13.14]
["bitfinex","SOLUSD",1767915478745,24.09942404,138.9,138.86,7.20125094]
["bitfinex","SOLUSD",1767915478946,24.09942404,138.9,138.87,13.14]
["bitfinex","SOLUSD",1767915479126,24.09942404,138.9,138.88,13.14]
["bitfinex","SOLUSD",1767915480155,24.09942404,138.9,138.86,7.20125094]
["bitfinex","SOLUSD",1767915480447,16.9,138.9,138.88,13.14]
["bitfinex","SOLUSD",1767915482046,24.09950885,138.9,138.88,13.14]
["bitfinex","SOLUSD",1767915483729,24.09950885,138.9,138.86,7.20127973]
["bitfinex","SOLUSD",1767915483930,24.09950885,138.9,138.87,13.14]
["bitfinex","SOLUSD",1767915486336,24.09950885,138.9,138.86,7.20127973]
["bitfinex","SOLUSD",1767915486556,7.91455004,138.9,138.87,13.14]
["bitfinex","SOLUSD",1767915486746,0.71504119,138.89,138.85,7.20187542]
["bitfinex","SOLUSD",1767915486955,0.71504119,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767915487150,2.4152794,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767915487339,2.20347289,138.88,138.86,13.14]
["bitfinex","SOLUSD",1767915487537,9.42914868,138.9,138.86,13.82588295]
["bitfinex","SOLUSD",1767915487743,27.42770879,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767915488056,2.22963983,138.88,138.84,0.68588295]
["bitfinex","SOLUSD",1767915488243,2.22963983,138.87,138.83,0.68588295]
["bitfinex","SOLUSD",1767915488641,9.43111641,138.87,138.83,0.68588295]
["bitfinex","SOLUSD",1767915488944,7.20147658,138.87,138.83,0.68588295]
["bitfinex","SOLUSD",1767915489459,7.91651777,138.87,138.83,0.68588295]
["bitfinex","SOLUSD",1767915490164,7.91651777,138.87,138.83,2.91552278]
["bitfinex","SOLUSD",1767915490463,17.51504119,138.89,138.85,0.68588295]
["bitfinex","SOLUSD",1767915490847,24.71536117,138.89,138.85,0.68588295]
["bitfinex","SOLUSD",1767915493164,24.71536117,138.89,138.85,2.91552278]
["bitfinex","SOLUSD",1767915494159,16.8,138.89,138.86,0.68588295]
["bitfinex","SOLUSD",1767915494360,16.8,138.89,138.87,2.91552278]
["bitfinex","SOLUSD",1767915494667,16.8,138.89,138.88,0.68588295]
["bitfinex","SOLUSD",1767915495263,16.8,138.89,138.87,2.22963983]
["bitfinex","SOLUSD",1767915495478,16.8,138.89,138.87,2.91552278]
["bitfinex","SOLUSD",1767915495863,16.8,138.89,138.87,0.68588295]
["bitfinex","SOLUSD",1767915496764,16.8,138.89,138.87,2.91552278]
["bitfinex","SOLUSD",1767915497974,16.8,138.89,138.87,0.68588295]
["bitfinex","SOLUSD",1767915498555,7.91453266,138.9,138.86,2.91552278]
["bitfinex","SOLUSD",1767915499468,7.91453266,138.9,138.86,10.11694684]
["bitfinex","SOLUSD",1767915499655,7.91453266,138.9,138.86,2.91552278]
["bitfinex","SOLUSD",1767915500270,16.4,138.89,138.86,2.91552278]
["bitfinex","SOLUSD",1767915501054,16.4,138.89,138.86,0.68588295]
["bitfinex","SOLUSD",1767915502571,15.68495881,138.89,138.85,9.43137435]
["bitfinex","SOLUSD",1767915502776,15.68495881,138.89,138.86,2.22963983]
["bitfinex","SOLUSD",1767915503366,0.71504119,138.91,138.86,2.22963983]
["bitfinex","SOLUSD",1767915503972,0.71504119,138.9,138.86,2.22963983]
["bitfinex","SOLUSD",1767915504968,0.71504119,138.9,138.86,15.36963983]
["bitfinex","SOLUSD",1767915505580,0.71504119,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767915506095,7.91477347,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767915509876,7.19973228,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767915513179,0.65775206,138.89,138.86,13.14]
["bitfinex","SOLUSD",1767915513382,0.65775206,138.91,138.87,2.51396297]
["bitfinex","SOLUSD",1767915514370,16.0,138.9,138.87,9.71447944]
["bitfinex","SOLUSD",1767915518890,17.99415904,138.94,138.87,9.71447944]
["bitfinex","SOLUSD",1767915518891,0.65775206,138.94,138.89,2.22963983]
["bitfinex","SOLUSD",1767915519073,0.65775206,138.94,138.9,15.36963983]
["bitfinex","SOLUSD",1767915519884,7.85534856,138.94,138.9,15.36963983]
["bitfinex","SOLUSD",1767915520579,7.85534856,138.94,138.9,16.62395826]
["bitfinex","SOLUSD",1767915520778,0.65775206,138.93,138.9,16.62395826]
["bitfinex","SOLUSD",1767915522688,0.65775206,138.93,138.91,3.48395826]
["bitfinex","SOLUSD",1767915523273,0.65775206,138.93,138.9,16.62395826]
["bitfinex","SOLUSD",1767915525399,0.65775206,138.92,138.88,7.20020498]
["bitfinex","SOLUSD",1767915525701,0.65775206,138.92,138.89,11.69]
["bitfinex","SOLUSD",1767915529299,0.65775206,138.92,138.88,7.89227298]
["bitfinex","SOLUSD",1767915529899,0.65775206,138.91,138.87,0.692068]
["bitfinex","SOLUSD",1767915530089,0.65775206,138.9,138.86,21.03328479]
["bitfinex","SOLUSD",1767915530288,0.65775206,138.9,138.85,11.37784877]
["bitfinex","SOLUSD",1767915530289,0.65775206,138.89,138.85,11.37784877]
["bitfinex","SOLUSD",1767915530509,0.65775206,138.89,138.85,24.51784877]
["bitfinex","SOLUSD",1767915530719,0.65775206,138.89,138.85,21.03389051]
["bitfinex","SOLUSD",1767915531586,0.65775206,138.89,138.85,7.89389051]
["bitfinex","SOLUSD",1767915531786,0.65775206,138.89,138.85,21.03389051]
["bitfinex","SOLUSD",1767915532197,0.65775206,138.9,138.87,4.17602626]
["bitfinex","SOLUSD",1767915532404,0.65775206,138.9,138.87,0.692068]
["bitfinex","SOLUSD",1767915537904,0.65775206,138.89,138.85,24.51794778]
["bitfinex","SOLUSD",1767915538307,0.65775206,138.92,138.89,0.692068]
["bitfinex","SOLUSD",1767915538787,0.65775206,138.92,138.89,4.17602626]
["bitfinex","SOLUSD",1767915538987,0.65775206,138.93,138.9,0.692068]
["bitfinex","SOLUSD",1767915539308,0.65775206,138.94,138.91,0.692068]
["bitfinex","SOLUSD",1767915539604,0.65775206,138.94,138.91,0.63206801]
["bitfinex","SOLUSD",1767915540316,0.65775206,138.94,138.91,7.83097012]
["bitfinex","SOLUSD",1767915540798,0.65775206,138.96,138.92,3.48395826]
["bitfinex","SOLUSD",1767915541302,0.65775206,138.96,138.93,3.48395826]
["bitfinex","SOLUSD",1767915541807,0.65775206,138.96,138.93,4.17602626]
["bitfinex","SOLUSD",1767915542792,0.65775206,138.96,138.93,11.37362748]
["bitfinex","SOLUSD",1767915544316,0.65775206,138.96,138.93,7.88966922]
["bitfinex","SOLUSD",1767915547717,0.71483931,138.97,138.94,0.71368864]
["bitfinex","SOLUSD",1767915553833,0.71483931,138.97,138.94,7.9110038]
["bitfinex","SOLUSD",1767915557229,31.22620313,139.0,138.94,7.9110038]
["bitfinex","SOLUSD",1767915557230,0.71483931,138.99,138.96,0.71368864]
["bitfinex","SOLUSD",1767915557434,0.71483931,138.99,138.96,4.17099678]
["bitfinex","SOLUSD",1767915558022,0.71483931,138.99,138.96,0.68703852]
["bitfinex","SOLUSD",1767915559934,0.71483931,138.99,138.96,7.88328882]
["bitfinex","SOLUSD",1767915562852,0.19484269,138.98,138.91,17.99636692]
["bitfinex","SOLUSD",1767915563020,10.67873735,138.99,138.92,7.91185278]
["bitfinex","SOLUSD",1767915563021,3.48395826,138.95,138.92,7.91185278]
["bitfinex","SOLUSD",1767915564243,3.48395826,138.96,138.93,0.71368864]
["bitfinex","SOLUSD",1767915566254,11.39479182,138.97,138.93,0.71368864]
["bitfinex","SOLUSD",1767915568360,3.67880095,138.96,138.93,0.71368864]
["bitfinex","SOLUSD",1767915569058,0.70963934,138.95,138.91,7.91235194]
["bitfinex","SOLUSD",1767915569357,3.68394892,138.94,138.9,21.0530552]
["bitfinex","SOLUSD",1767915570953,10.88137718,138.94,138.9,21.0530552]
["bitfinex","SOLUSD",1767915571733,10.88137718,138.94,138.9,7.9130552]
["bitfinex","SOLUSD",1767915571933,7.39741892,138.94,138.9,7.9130552]
["bitfinex","SOLUSD",1767915572351,7.39741892,138.94,138.91,0.71368864]
["bitfinex","SOLUSD",1767915573153,0.19999066,138.94,138.91,0.71368864]
["bitfinex","SOLUSD",1767915573532,0.19999066,138.94,138.9,7.91684421]
["bitfinex","SOLUSD",1767915573758,0.19999066,138.94,138.91,0.71747765]
["bitfinex","SOLUSD",1767915575235,0.68290772,138.97,138.92,4.20143591]
["bitfinex","SOLUSD",1767915575434,0.67834319,138.97,138.94,0.71747765]
["bitfinex","SOLUSD",1767915575663,0.67834319,138.97,138.94,4.20143591]
["bitfinex","SOLUSD",1767915576230,0.67834319,138.97,138.94,3.48395826]
["bitfinex","SOLUSD",1767915577242,0.67834319,138.97,138.93,11.3992543]
["bitfinex","SOLUSD",1767915578457,0.67834319,138.97,138.93,0.71747765]
["bitfinex","SOLUSD",1767915578458,0.23097385,138.96,138.93,0.71747765]
["bitfinex","SOLUSD",1767915578749,0.23540281,138.94,138.91,0.71747765]
["bitfinex","SOLUSD",1767915578944,0.23540281,138.94,138.92,7.19808594]
["bitfinex","SOLUSD",1767915579144,0.68290772,138.95,138.92,7.19808594]
["bitfinex","SOLUSD",1767915579336,0.68290772,138.95,138.92,7.91556359]
["bitfinex","SOLUSD",1767915580050,0.68290772,138.96,138.92,11.39952185]
["bitfinex","SOLUSD",1767915580253,0.68290772,138.96,138.93,0.71747765]
["bitfinex","SOLUSD",1767915580836,0.67834319,138.94,138.91,0.71747765]
["bitfinex","SOLUSD",1767915581037,0.67834319,138.94,138.9,11.40051713]
["bitfinex","SOLUSD",1767915581356,3.71493211,138.93,138.89,7.91733944]
["bitfinex","SOLUSD",1767915582454,10.91288102,138.93,138.89,7.91733944]
["bitfinex","SOLUSD",1767915582660,9.65968331,138.93,138.89,7.91733944]
["bitfinex","SOLUSD",1767915584645,7.42892276,138.93,138.89,10.14809999]
["bitfinex","SOLUSD",1767915588064,0.57386949,138.89,138.82,6.6801107]
["bitfinex","SOLUSD",1767915588242,2.23076055,138.87,138.81,2.23076055]
["bitfinex","SOLUSD",1767915588560,2.23076055,138.87,138.82,2.23076055]
["bitfinex","SOLUSD",1767915588765,2.23076055,138.88,138.82,2.23076055]
["bitfinex","SOLUSD",1767915589061,2.23076055,138.88,138.83,2.23076055]
["bitfinex","SOLUSD",1767915589440,7.20097933,138.87,138.83,2.23076055]
["bitfinex","SOLUSD",1767915589763,9.43173988,138.87,138.82,7.20321912]
["bitfinex","SOLUSD",1767915589962,9.43173988,138.87,138.78,3.93971692]
["bitfinex","SOLUSD",1767915589963,7.20097933,138.87,138.8,0.71747765]
["bitfinex","SOLUSD",1767915590144,7.20097933,138.87,138.82,0.71747765]
["bitfinex","SOLUSD",1767915590145,2.23076055,138.86,138.82,0.71747765]
["bitfinex","SOLUSD",1767915590348,2.23076055,138.85,138.82,0.71747765]
["bitfinex","SOLUSD",1767915590748,2.23076055,138.83,138.79,0.71747765]
["bitfinex","SOLUSD",1767915590956,2.73523308,138.83,138.79,0.71747765]
["bitfinex","SOLUSD",1767915591161,2.76067439,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767915591367,0.52991384,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767915592750,2.76067439,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767915593353,2.76067439,138.81,138.78,0.91747765]
["bitfinex","SOLUSD",1767915595762,2.23076055,138.8,138.78,0.91747765]
["bitfinex","SOLUSD",1767915596765,2.23076055,138.81,138.79,0.71747765]
["bitfinex","SOLUSD",1767915604262,2.23076055,138.84,138.8,0.67382255]
["bitfinex","SOLUSD",1767915604786,2.23076055,138.84,138.8,7.87829944]
["bitfinex","SOLUSD",1767915605695,2.23076055,138.85,138.81,0.67382255]
["bitfinex","SOLUSD",1767915605887,2.23076055,138.85,138.81,13.83382255]
["bitfinex","SOLUSD",1767915606188,2.30006056,138.85,138.81,13.83382255]
["bitfinex","SOLUSD",1767915606373,2.23076055,138.85,138.82,0.70957956]
["bitfinex","SOLUSD",1767915606869,2.23076055,138.85,138.82,7.91308385]
["bitfinex","SOLUSD",1767915607066,0.5438695,138.86,138.83,0.70957956]
["bitfinex","SOLUSD",1767915607067,2.77463005,138.86,138.83,0.70957956]
["bitfinex","SOLUSD",1767915608573,2.77463005,138.87,138.83,0.70957956]
["bitfinex","SOLUSD",1767915609287,9.97565169,138.87,138.83,0.70957956]
["bitfinex","SOLUSD",1767915609876,0.5438695,138.9,138.84,0.70957956]
["bitfinex","SOLUSD",1767915610087,2.77463005,138.9,138.85,0.70957956]
["bitfinex","SOLUSD",1767915611271,2.77463005,138.9,138.86,0.70957956]
["bitfinex","SOLUSD",1767915611473,2.23076055,138.93,138.88,0.70957956]
["bitfinex","SOLUSD",1767915611677,2.30006056,138.94,138.88,0.70957956]
["bitfinex","SOLUSD",1767915612273,2.30006056,138.94,138.89,0.70957956]
["bitfinex","SOLUSD",1767915612675,0.06930001,138.94,138.9,0.70957956]
["bitfinex","SOLUSD",1767915612884,7.26670648,138.94,138.9,0.70957956]
["bitfinex","SOLUSD",1767915613082,9.49746703,138.94,138.9,0.70957956]
["bitfinex","SOLUSD",1767915613282,9.42816702,138.94,138.9,0.70957956]
["bitfinex","SOLUSD",1767915613894,9.42778677,138.95,138.9,0.70957956]
["bitfinex","SOLUSD",1767915614986,9.42778677,138.95,138.91,0.70957956]
["bitfinex","SOLUSD",1767915618394,9.42778677,138.95,138.92,0.70957956]
["bitfinex","SOLUSD",1767915624200,2.23076055,138.94,138.92,0.70957956]
["bitfinex","SOLUSD",1767915624389,2.23076055,138.94,138.91,13.84957956]
["bitfinex","SOLUSD",1767915624903,2.23076055,138.94,138.92,0.70957956]
["bitfinex","SOLUSD",1767915625906,7.19702622,138.95,138.92,0.70957956]
["bitfinex","SOLUSD",1767915626110,2.23076055,138.94,138.92,0.70957956]
["bitfinex","SOLUSD",1767915627106,2.23076055,138.93,138.91,0.70957956]
["bitfinex","SOLUSD",1767915628609,0.06930001,138.95,138.91,0.70957956]
["bitfinex","SOLUSD",1767915628810,2.23076055,138.93,138.91,0.70957956]
["bitfinex","SOLUSD",1767915630811,0.06930001,138.95,138.91,0.70957956]
["bitfinex","SOLUSD",1767915631012,2.23076055,138.93,138.91,13.84957956]
["bitfinex","SOLUSD",1767915632109,2.23076055,138.92,138.89,0.70957956]
["bitfinex","SOLUSD",1767915632299,2.23076055,138.92,138.9,13.14]
["bitfinex","SOLUSD",1767915632498,2.23076055,138.92,138.9,13.8289008]
["bitfinex","SOLUSD",1767915633090,2.23076055,138.92,138.91,0.6889008]
["bitfinex","SOLUSD",1767915633302,2.23076055,138.93,138.91,0.6889008]
["bitfinex","SOLUSD",1767915635516,2.23076055,138.96,138.92,0.6889008]
["bitfinex","SOLUSD",1767915635818,2.23076055,138.96,138.94,0.6889008]
["bitfinex","SOLUSD",1767915636113,2.23076055,138.96,138.94,0.65796749]
["bitfinex","SOLUSD",1767915638819,7.85288141,138.97,138.94,0.65796749]
["bitfinex","SOLUSD",1767915639117,2.23076055,138.95,138.94,0.65796749]
["bitfinex","SOLUSD",1767915639500,2.23076055,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915641921,2.23076055,138.94,138.93,13.8289008]
["bitfinex","SOLUSD",1767915644026,2.23076055,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915644527,3.4841132,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915650711,4.14101393,138.95,138.93,13.14]
["bitfinex","SOLUSD",1767915652333,3.4841132,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915653727,7.85327729,138.96,138.93,13.8289008]
["bitfinex","SOLUSD",1767915653930,3.4841132,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915654338,7.85327729,138.96,138.93,13.8289008]
["bitfinex","SOLUSD",1767915654637,3.4841132,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915655040,7.85327729,138.96,138.93,13.8289008]
["bitfinex","SOLUSD",1767915655238,3.4841132,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915655439,3.4841132,138.94,138.93,13.8289008]
["bitfinex","SOLUSD",1767915655633,3.4841132,138.95,138.93,13.7689008]
["bitfinex","SOLUSD",1767915655833,3.4841132,138.95,138.93,13.7089008]
["bitfinex","SOLUSD",1767915656034,3.4841132,138.95,138.93,13.8289008]
["bitfinex","SOLUSD",1767915656430,3.4841132,138.95,138.93,13.7689008]
["bitfinex","SOLUSD",1767915658450,3.4841132,138.95,138.93,13.7089008]
["bitfinex","SOLUSD",1767915658822,7.85327729,138.96,138.93,13.7089008]
["bitfinex","SOLUSD",1767915659039,3.4841132,138.95,138.93,13.7089008]
["bitfinex","SOLUSD",1767915663345,3.4841132,138.94,138.92,13.8247782]
["bitfinex","SOLUSD",1767915663723,7.91522402,138.95,138.92,13.8247782]
["bitfinex","SOLUSD",1767915663925,4.20229833,138.94,138.92,13.8247782]
["bitfinex","SOLUSD",1767915664220,3.4841132,138.94,138.93,0.6847782]
["bitfinex","SOLUSD",1767915664533,3.4841132,138.95,138.92,13.14]
["bitfinex","SOLUSD",1767915664936,3.4841132,138.95,138.93,0.6847782]
["bitfinex","SOLUSD",1767915665934,3.4841132,138.95,138.92,13.8247782]
["bitfinex","SOLUSD",1767915666342,4.20229833,138.95,138.92,13.8247782]
["bitfinex","SOLUSD",1767915666549,3.4841132,138.95,138.93,0.67027922]
["bitfinex","SOLUSD",1767915669651,10.68110332,138.95,138.93,0.67027922]
["bitfinex","SOLUSD",1767915669855,3.4841132,138.94,138.93,0.67027922]
["bitfinex","SOLUSD",1767915670251,3.4841132,138.94,138.92,13.81027922]
["bitfinex","SOLUSD",1767915671742,4.18795887,138.94,138.92,13.14]
["bitfinex","SOLUSD",1767915674649,3.4841132,138.94,138.92,13.81027922]
["bitfinex","SOLUSD",1767915675053,3.4841132,138.93,138.92,0.67027922]
["bitfinex","SOLUSD",1767915675362,3.4841132,138.94,138.92,13.75027922]
["bitfinex","SOLUSD",1767915676053,3.4841132,138.94,138.92,20.94858239]
["bitfinex","SOLUSD",1767915676248,4.18795887,138.95,138.92,20.94858239]
["bitfinex","SOLUSD",1767915676448,0.70384567,138.92,138.83,7.22938326]
["bitfinex","SOLUSD",1767915676635,2.78891601,138.89,138.84,3.4841132]
["bitfinex","SOLUSD",1767915676841,2.78891601,138.89,138.83,20.36938326]
["bitfinex","SOLUSD",1767915677150,2.78891601,138.89,138.85,18.0048697]
["bitfinex","SOLUSD",1767915677355,2.78891601,138.89,138.86,13.14]
["bitfinex","SOLUSD",1767915678443,3.4841132,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767915681564,3.4841132,138.9,138.86,20.34104703]
["bitfinex","SOLUSD",1767915683168,51.51450096,139.04,138.96,3.741]
["bitfinex","SOLUSD",1767915683169,3.4841132,138.99,138.96,3.741]
["bitfinex","SOLUSD",1767915683343,0.70384567,138.96,138.88,0.28432314]
["bitfinex","SOLUSD",1767915683661,3.4841132,138.94,138.88,0.28432314]
["bitfinex","SOLUSD",1767915683864,3.4841132,139.02,138.88,0.28432314]
["bitfinex","SOLUSD",1767915683865,4.18795887,138.98,138.92,3.4841132]
["bitfinex","SOLUSD",1767915684169,4.18795887,138.98,138.93,13.14]
["bitfinex","SOLUSD",1767915684665,0.70384567,138.98,138.95,3.4841132]
["bitfinex","SOLUSD",1767915684959,0.70384567,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1767915685164,0.70384567,138.98,138.96,3.4841132]
["bitfinex","SOLUSD",1767915686465,0.70384567,139.0,138.96,10.68042868]
["bitfinex","SOLUSD",1767915686643,0.70384567,139.0,138.97,3.4841132]
["bitfinex","SOLUSD",1767915687657,0.70384567,139.0,138.98,3.4841132]
["bitfinex","SOLUSD",1767915688751,0.70384567,139.03,138.99,3.4841132]
["bitfinex","SOLUSD",1767915688965,0.70384567,139.03,139.01,3.4841132]
["bitfinex","SOLUSD",1767915689172,0.70384567,139.03,139.01,2.56484972]
["bitfinex","SOLUSD",1767915689465,0.70384567,139.03,139.02,3.4841132]
["bitfinex","SOLUSD",1767915691141,0.1,139.04,139.02,3.4841132]
["bitfinex","SOLUSD",1767915691142,0.70384567,139.04,139.02,3.4841132]
["bitfinex","SOLUSD",1767915691345,0.70384567,139.04,139.0,0.67027922]
["bitfinex","SOLUSD",1767915691346,0.70384567,139.04,139.03,3.4841132]
["bitfinex","SOLUSD",1767915691762,0.60384567,139.05,139.03,3.4841132]
["bitfinex","SOLUSD",1767915691967,14.89071393,139.06,139.04,3.4841132]
["bitfinex","SOLUSD",1767915694575,14.89071393,139.06,139.03,3.4841132]
["bitfinex","SOLUSD",1767915694790,22.08197918,139.06,139.03,3.4841132]
["bitfinex","SOLUSD",1767915695853,22.08197918,139.06,139.02,0.67027922]
["bitfinex","SOLUSD",1767915695854,25.56609238,139.06,139.02,0.67027922]
["bitfinex","SOLUSD",1767915696767,25.56609238,139.06,139.02,4.15439242]
["bitfinex","SOLUSD",1767915697877,22.08197918,139.06,139.02,4.15439242]
["bitfinex","SOLUSD",1767915701367,3.4841132,139.03,138.98,0.68925034]
["bitfinex","SOLUSD",1767915701668,4.963761,139.05,138.97,0.68925034]
["bitfinex","SOLUSD",1767915701669,3.4841132,139.01,138.97,0.68925034]
["bitfinex","SOLUSD",1767915701850,0.28432314,139.04,138.96,0.68925034]
["bitfinex","SOLUSD",1767915702052,3.4841132,139.0,138.96,0.68925034]
["bitfinex","SOLUSD",1767915703069,3.4841132,139.0,138.96,7.88550133]
["bitfinex","SOLUSD",1767915703271,3.4841132,138.97,138.9,0.68925034]
["bitfinex","SOLUSD",1767915703478,3.4841132,138.94,138.9,0.68925034]
["bitfinex","SOLUSD",1767915703868,3.4841132,138.93,138.88,0.68925034]
["bitfinex","SOLUSD",1767915704050,3.4841132,138.93,138.89,0.68925034]
["bitfinex","SOLUSD",1767915704373,3.4841132,138.93,138.9,0.68925034]
["bitfinex","SOLUSD",1767915704575,2.23072967,138.93,138.9,0.68925034]
["bitfinex","SOLUSD",1767915706175,9.42861166,138.93,138.9,0.68925034]
["bitfinex","SOLUSD",1767915706575,2.23072967,138.92,138.9,0.68925034]
["bitfinex","SOLUSD",1767915707782,2.23072967,138.92,138.89,0.68925034]
["bitfinex","SOLUSD",1767915709382,9.42915542,138.92,138.89,0.68925034]
["bitfinex","SOLUSD",1767915710364,2.23072967,138.92,138.89,0.68925034]
["bitfinex","SOLUSD",1767915710800,9.42920733,138.92,138.89,0.68925034]
["bitfinex","SOLUSD",1767915711888,2.23072967,138.9,138.87,0.68925034]
["bitfinex","SOLUSD",1767915712388,2.23072967,138.89,138.87,0.68925034]
["bitfinex","SOLUSD",1767915713084,2.23072967,138.88,138.84,3.7432247]
["bitfinex","SOLUSD",1767915713285,2.23072967,138.86,138.84,3.7432247]
["bitfinex","SOLUSD",1767915713586,2.23072967,138.85,138.83,0.68925034]
["bitfinex","SOLUSD",1767915713783,2.23072967,138.85,138.82,0.68925034]
["bitfinex","SOLUSD",1767915718073,9.43286838,138.85,138.82,0.68925034]
["bitfinex","SOLUSD",1767915718389,2.23072967,138.85,138.82,0.68925034]
["bitfinex","SOLUSD",1767915720170,2.23072967,138.85,138.82,7.89276193]
["bitfinex","SOLUSD",1767915720369,2.23072967,138.85,138.82,0.68925034]
["bitfinex","SOLUSD",1767915720579,9.43290873,138.85,138.82,0.68925034]
["bitfinex","SOLUSD",1767915720787,2.23072967,138.84,138.8,0.68925034]
["bitfinex","SOLUSD",1767915722401,9.43330856,138.84,138.8,0.68925034]
["bitfinex","SOLUSD",1767915722695,2.23072967,138.83,138.8,0.68925034]
["bitfinex","SOLUSD",1767915725190,7.20149791,138.86,138.81,0.66401907]
["bitfinex","SOLUSD",1767915725378,2.23072967,138.85,138.81,0.66401907]
["bitfinex","SOLUSD",1767915725977,2.23072967,138.84,138.81,0.66401907]
["bitfinex","SOLUSD",1767915727798,9.43336756,138.84,138.81,0.66401907]
["bitfinex","SOLUSD",1767915728397,2.23072967,138.83,138.81,0.66401907]
["bitfinex","SOLUSD",1767915728612,2.23072967,138.82,138.8,0.71864027]
["bitfinex","SOLUSD",1767915728795,2.23072967,138.83,138.8,0.71864027]
["bitfinex","SOLUSD",1767915731008,2.23072967,138.89,138.83,0.71864027]
["bitfinex","SOLUSD",1767915731215,2.23072967,138.91,138.87,0.71864027]
["bitfinex","SOLUSD",1767915731507,24.92327267,138.93,138.88,0.71864027]
["bitfinex","SOLUSD",1767915731683,2.23072967,138.92,138.88,0.71864027]
["bitfinex","SOLUSD",1767915731884,2.23072967,138.91,138.88,0.71864027]
["bitfinex","SOLUSD",1767915732078,2.23072967,138.91,138.86,0.71864027]
["bitfinex","SOLUSD",1767915732284,7.19940191,138.91,138.87,0.71864027]
["bitfinex","SOLUSD",1767915732594,9.43013158,138.91,138.87,0.71864027]
["bitfinex","SOLUSD",1767915734508,9.43013158,138.91,138.87,7.91961598]
["bitfinex","SOLUSD",1767915734906,9.43013158,138.91,138.88,0.71864027]
["bitfinex","SOLUSD",1767915735202,2.51505281,138.95,138.88,0.71864027]
["bitfinex","SOLUSD",1767915735203,2.23072967,138.92,138.88,0.71864027]
["bitfinex","SOLUSD",1767915736004,7.19804862,138.93,138.89,0.71864027]
["bitfinex","SOLUSD",1767915736210,9.42831697,138.94,138.9,0.71864027]
["bitfinex","SOLUSD",1767915740908,17.98499963,139.01,138.92,0.71864027]
["bitfinex","SOLUSD",1767915741102,14.89071393,139.06,138.96,0.71864027]
["bitfinex","SOLUSD",1767915741307,2.23072967,139.01,138.98,0.71864027]
["bitfinex","SOLUSD",1767915741516,2.23072967,139.0,138.96,0.71864027]
["bitfinex","SOLUSD",1767915742407,2.23072967,139.0,138.96,7.91488669]
["bitfinex","SOLUSD",1767915743088,2.23072967,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915743806,2.23072967,138.98,138.94,0.71864027]
["bitfinex","SOLUSD",1767915743998,2.23072967,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915744795,9.42669458,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915745318,9.42617425,138.98,138.94,0.71864027]
["bitfinex","SOLUSD",1767915745619,7.19544458,138.98,138.97,3.75374422]
["bitfinex","SOLUSD",1767915745807,7.19544458,138.98,138.94,0.71864027]
["bitfinex","SOLUSD",1767915746526,17.98561151,139.0,138.94,0.71864027]
["bitfinex","SOLUSD",1767915746729,2.23072967,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915752317,17.98561151,139.0,138.94,0.71864027]
["bitfinex","SOLUSD",1767915752495,2.23072967,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915754006,9.4263437,138.98,138.94,0.71864027]
["bitfinex","SOLUSD",1767915764525,17.98561151,139.0,138.94,0.71864027]
["bitfinex","SOLUSD",1767915764747,2.23072967,138.98,138.94,0.71864027]
["bitfinex","SOLUSD",1767915766543,3.48325797,138.98,138.94,0.71864027]
["bitfinex","SOLUSD",1767915769235,7.19579765,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915770139,10.67905562,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915790758,3.48325797,138.97,138.94,0.71864027]
["bitfinex","SOLUSD",1767915793664,3.48325797,138.95,138.86,0.67966074]
["bitfinex","SOLUSD",1767915793959,3.48325797,138.92,138.89,0.67966074]
["bitfinex","SOLUSD",1767915794366,3.48325797,138.91,138.89,0.67966074]
["bitfinex","SOLUSD",1767915794540,3.45325798,138.91,138.89,0.67966074]
["bitfinex","SOLUSD",1767915795047,3.48325797,138.91,138.89,0.67966074]
["bitfinex","SOLUSD",1767915796848,3.48325797,138.9,138.87,0.67966074]
["bitfinex","SOLUSD",1767915797048,7.19907731,138.91,138.88,0.67966074]
["bitfinex","SOLUSD",1767915797273,3.48325797,138.9,138.88,0.67966074]
["bitfinex","SOLUSD",1767915800270,3.48325797,138.91,138.88,0.67966074]
["bitfinex","SOLUSD",1767915802475,3.48325797,138.9,138.88,0.67966074]
["bitfinex","SOLUSD",1767915803760,3.48325797,138.91,138.88,0.67966074]
["bitfinex","SOLUSD",1767915805586,10.68209278,138.92,138.88,0.67966074]
["bitfinex","SOLUSD",1767915809883,3.48325797,138.91,138.88,0.67966074]
["bitfinex","SOLUSD",1767915815869,10.68222026,138.91,138.88,0.67966074]
["bitfinex","SOLUSD",1767915816685,3.48325797,138.89,138.81,9.01021002]
["bitfinex","SOLUSD",1767915816978,3.48325797,138.89,138.79,0.2]
["bitfinex","SOLUSD",1767915816979,3.48325797,138.85,138.79,0.2]
["bitfinex","SOLUSD",1767915817185,3.48325797,138.85,138.79,3.68325797]
["bitfinex","SOLUSD",1767915817779,3.48325797,138.84,138.79,10.88820289]
["bitfinex","SOLUSD",1767915818686,3.45325798,138.84,138.82,0.69784884]
["bitfinex","SOLUSD",1767915820081,3.45325798,138.84,138.81,0.69784884]
["bitfinex","SOLUSD",1767915820082,10.65585373,138.84,138.81,0.69784884]
["bitfinex","SOLUSD",1767915820284,10.65585373,138.84,138.8,0.89784884]
["bitfinex","SOLUSD",1767915820583,3.48325797,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915821987,25.20893398,138.84,138.8,0.89784884]
["bitfinex","SOLUSD",1767915822289,28.69219195,138.84,138.8,0.89784884]
["bitfinex","SOLUSD",1767915823410,3.48325797,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915824182,3.48325797,138.82,138.8,0.89784884]
["bitfinex","SOLUSD",1767915824693,3.48325797,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767915826595,2.2342408,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767915826978,9.43794144,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767915827375,9.43749669,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767915829292,7.20325589,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767915829673,7.20325589,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915830590,7.20325589,138.83,138.81,0.69784884]
["bitfinex","SOLUSD",1767915832673,9.43749669,138.83,138.81,0.69784884]
["bitfinex","SOLUSD",1767915832878,9.43749669,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767915835797,9.43749669,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915849031,7.20325589,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915851108,9.43749669,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915856224,7.20325589,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915856411,9.43749669,138.83,138.8,0.89784884]
["bitfinex","SOLUSD",1767915858328,9.43749669,138.83,138.81,0.67002837]
["bitfinex","SOLUSD",1767915860325,7.20325589,138.83,138.81,0.67002837]
["bitfinex","SOLUSD",1767915860507,9.43749669,138.83,138.8,0.87002837]
["bitfinex","SOLUSD",1767915860706,9.43749669,138.83,138.81,0.67002837]
["bitfinex","SOLUSD",1767915861827,7.20325589,138.83,138.81,0.67002837]
["bitfinex","SOLUSD",1767915862036,9.43749669,138.83,138.81,0.67002837]
["bitfinex","SOLUSD",1767915872137,9.43749669,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767915872341,9.43749669,138.83,138.8,0.87002837]
["bitfinex","SOLUSD",1767915875977,2.2342408,138.82,138.8,0.87002837]
["bitfinex","SOLUSD",1767915877229,2.2342408,138.82,138.81,0.70890727]
["bitfinex","SOLUSD",1767915878162,9.43749669,138.83,138.81,0.70890727]
["bitfinex","SOLUSD",1767915882366,2.2342408,138.82,138.81,0.70890727]
["bitfinex","SOLUSD",1767915883065,9.43749669,138.83,138.81,0.70890727]
["bitfinex","SOLUSD",1767915888587,10.69409255,138.83,138.81,0.70890727]
["bitfinex","SOLUSD",1767915891155,10.69409255,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915892052,10.69409255,138.83,138.81,0.70890727]
["bitfinex","SOLUSD",1767915892571,10.69409255,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767915892975,10.69409255,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915893165,10.69409255,138.83,138.81,0.70890727]
["bitfinex","SOLUSD",1767915893488,10.69409255,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915894790,10.69409255,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767915895690,10.69409255,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915897416,7.20325589,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915897580,13.14,138.84,138.81,0.70890727]
["bitfinex","SOLUSD",1767915897899,23.83342523,138.84,138.81,0.70890727]
["bitfinex","SOLUSD",1767915898090,20.34258857,138.84,138.8,8.11341896]
["bitfinex","SOLUSD",1767915898272,23.83342523,138.84,138.8,8.11341896]
["bitfinex","SOLUSD",1767915898984,3.49083666,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915899881,13.16,138.85,138.8,0.90890727]
["bitfinex","SOLUSD",1767915899882,3.49083666,138.84,138.8,0.90890727]
["bitfinex","SOLUSD",1767915900192,13.16,138.85,138.81,0.70890727]
["bitfinex","SOLUSD",1767915900398,3.49083666,138.84,138.8,0.90890727]
["bitfinex","SOLUSD",1767915900873,7.20305409,138.83,138.8,0.90890727]
["bitfinex","SOLUSD",1767915901074,7.20305409,138.83,138.81,0.70890727]
["bitfinex","SOLUSD",1767915906302,16.65083666,138.82,138.79,0.2]
["bitfinex","SOLUSD",1767915906492,0.65693694,138.79,138.74,3.95795063]
["bitfinex","SOLUSD",1767915906687,3.49083666,138.77,138.74,0.2]
["bitfinex","SOLUSD",1767915906897,3.49083666,138.76,138.74,0.2]
["bitfinex","SOLUSD",1767915907197,10.69726831,138.77,138.74,0.2]
["bitfinex","SOLUSD",1767915907901,10.69667085,138.78,138.74,0.2]
["bitfinex","SOLUSD",1767915908479,10.69667085,138.78,138.75,0.66420349]
["bitfinex","SOLUSD",1767915909702,10.85160459,138.78,138.75,0.66420349]
["bitfinex","SOLUSD",1767915910003,10.69667085,138.78,138.75,0.66420349]
["bitfinex","SOLUSD",1767915911502,10.69667085,138.78,138.72,0.66420349]
["bitfinex","SOLUSD",1767915911503,3.49083666,138.76,138.72,0.66420349]
["bitfinex","SOLUSD",1767915911714,16.65083666,138.76,138.72,0.66420349]
["bitfinex","SOLUSD",1767915912006,16.8057704,138.76,138.72,0.66420349]
["bitfinex","SOLUSD",1767915912180,3.49083666,138.75,138.72,0.66420349]
["bitfinex","SOLUSD",1767915912783,3.49083666,138.74,138.71,0.86420349]
["bitfinex","SOLUSD",1767915913003,3.49083666,138.72,138.7,0.66420349]
["bitfinex","SOLUSD",1767915913207,3.49083666,138.71,138.7,0.66420349]
["bitfinex","SOLUSD",1767915913893,3.49083666,138.72,138.7,0.66420349]
["bitfinex","SOLUSD",1767915914503,23.85945789,138.73,138.7,0.66420349]
["bitfinex","SOLUSD",1767915914720,13.16,138.73,138.7,0.66420349]
["bitfinex","SOLUSD",1767915915184,20.36829792,138.73,138.7,0.66420349]
["bitfinex","SOLUSD",1767915915385,24.01406832,138.73,138.7,0.66420349]
["bitfinex","SOLUSD",1767915916610,20.36829792,138.73,138.7,0.66420349]
["bitfinex","SOLUSD",1767915916797,23.85913458,138.73,138.7,0.66420349]
["bitfinex","SOLUSD",1767915918700,3.49083666,138.72,138.7,0.66420349]
["bitfinex","SOLUSD",1767915921904,4.15284434,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1767915922212,3.49083666,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1767915922609,3.49083666,138.7,138.68,0.86420349]
["bitfinex","SOLUSD",1767915922798,0.66200768,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767915922799,10.70116184,138.69,138.68,0.2]
["bitfinex","SOLUSD",1767915923309,7.2100342,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767915923517,23.86087086,138.7,138.68,0.86420349]
["bitfinex","SOLUSD",1767915923891,23.83087087,138.7,138.68,0.86420349]
["bitfinex","SOLUSD",1767915924087,13.16,138.7,138.68,0.86420349]
["bitfinex","SOLUSD",1767915925609,11.71,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767915925815,10.69984534,138.72,138.68,3.69083666]
["bitfinex","SOLUSD",1767915925816,20.36900868,138.72,138.68,3.69083666]
["bitfinex","SOLUSD",1767915926203,21.03101636,138.72,138.68,3.69083666]
["bitfinex","SOLUSD",1767915927102,21.03101636,138.72,138.68,0.2]
["bitfinex","SOLUSD",1767915931036,0.66200768,138.68,138.65,0.60649359]
["bitfinex","SOLUSD",1767915931211,17.31284434,138.69,138.65,0.60649359]
["bitfinex","SOLUSD",1767915931414,3.49083666,138.68,138.65,0.60649359]
["bitfinex","SOLUSD",1767915931799,4.15284434,138.69,138.65,0.60649359]
["bitfinex","SOLUSD",1767915932205,3.49083666,138.68,138.65,0.60649359]
["bitfinex","SOLUSD",1767915933905,11.36341076,138.69,138.65,0.60649359]
["bitfinex","SOLUSD",1767915934104,0.70432715,138.7,138.64,0.2]
["bitfinex","SOLUSD",1767915934307,4.19516381,138.68,138.64,7.41272652]
["bitfinex","SOLUSD",1767915935409,4.19516381,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767915935608,4.16516382,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767915937216,3.49083666,138.65,138.6,7.27468389]
["bitfinex","SOLUSD",1767915937416,16.65083666,138.67,138.6,7.27468389]
["bitfinex","SOLUSD",1767915937620,3.49083666,138.64,138.6,7.27468389]
["bitfinex","SOLUSD",1767915938137,3.49083666,138.63,138.6,0.05999998]
["bitfinex","SOLUSD",1767915938337,3.49083666,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767915938510,3.49083666,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767915938715,10.70618944,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767915939129,0.70432715,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767915940313,4.19516381,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767915940828,11.41076053,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767915941326,4.19516381,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767915942434,3.49083666,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767915942737,4.19516381,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767915943328,0.70432715,138.63,138.57,3.85083664]
["bitfinex","SOLUSD",1767915943522,0.70432715,138.57,138.56,0.2]
["bitfinex","SOLUSD",1767915944121,4.19516381,138.57,138.56,0.2]
["bitfinex","SOLUSD",1767915944321,4.19516381,138.57,138.53,7.57816343]
["bitfinex","SOLUSD",1767915944522,4.19516381,138.57,138.53,0.35999998]
["bitfinex","SOLUSD",1767915944730,4.19516381,138.57,138.53,7.57850667]
["bitfinex","SOLUSD",1767915945528,0.70432715,138.56,138.52,11.26982607]
["bitfinex","SOLUSD",1767915946628,0.70432715,138.6,138.56,0.55999998]
["bitfinex","SOLUSD",1767915946832,0.70432715,138.6,138.57,3.49083666]
["bitfinex","SOLUSD",1767915947221,0.70432715,138.62,138.59,4.05083664]
["bitfinex","SOLUSD",1767915947424,0.70432715,138.62,138.6,3.49083666]
["bitfinex","SOLUSD",1767915948637,0.70432715,138.62,138.59,2.80031752]
["bitfinex","SOLUSD",1767915949349,0.70432715,138.62,138.59,10.01581006]
["bitfinex","SOLUSD",1767915949928,0.70432715,138.62,138.6,2.24031754]
["bitfinex","SOLUSD",1767915950134,0.70432715,138.62,138.59,2.24031754]
["bitfinex","SOLUSD",1767915951348,0.70432715,138.62,138.59,9.45582562]
["bitfinex","SOLUSD",1767915952545,0.70432715,138.61,138.57,10.01656023]
["bitfinex","SOLUSD",1767915952740,0.70432715,138.61,138.58,2.24031754]
["bitfinex","SOLUSD",1767915953949,0.70432715,138.61,138.58,2.80031752]
["bitfinex","SOLUSD",1767915954451,0.70432715,138.61,138.59,2.24031754]
["bitfinex","SOLUSD",1767915956155,0.70432715,138.62,138.59,2.24031754]
["bitfinex","SOLUSD",1767915956864,0.70432715,138.62,138.58,2.80031752]
["bitfinex","SOLUSD",1767915957152,0.70432715,138.62,138.58,2.24031754]
["bitfinex","SOLUSD",1767915958152,0.70432715,138.61,138.58,2.24031754]
["bitfinex","SOLUSD",1767915959742,0.70432715,138.61,138.57,2.80031752]
["bitfinex","SOLUSD",1767915960455,0.70432715,138.61,138.58,2.24031754]
["bitfinex","SOLUSD",1767915961952,0.70432715,138.61,138.58,2.80031752]
["bitfinex","SOLUSD",1767915962151,0.70432715,138.61,138.57,7.21646686]
["bitfinex","SOLUSD",1767915962336,7.92123313,138.57,138.52,7.21898273]
["bitfinex","SOLUSD",1767915962543,2.89670056,138.56,138.52,7.21898273]
["bitfinex","SOLUSD",1767915962743,2.86670057,138.56,138.52,7.21898273]
["bitfinex","SOLUSD",1767915962945,2.86670057,138.56,138.52,7.83898269]
["bitfinex","SOLUSD",1767915963760,2.86670057,138.56,138.53,0.61999996]
["bitfinex","SOLUSD",1767915964759,2.83670058,138.56,138.53,7.83861483]
["bitfinex","SOLUSD",1767915965253,2.83670058,138.56,138.51,12.78691036]
["bitfinex","SOLUSD",1767915965254,2.24031754,138.56,138.51,12.78691036]
["bitfinex","SOLUSD",1767915965460,7.21742392,138.56,138.51,12.78691036]
["bitfinex","SOLUSD",1767915965640,2.24031754,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767915966155,2.24031754,138.53,138.51,12.06191036]
["bitfinex","SOLUSD",1767915966358,2.24031754,138.54,138.51,12.06191036]
["bitfinex","SOLUSD",1767915966753,10.12758686,138.54,138.51,12.06191036]
["bitfinex","SOLUSD",1767915968145,0.65905983,138.51,138.48,0.1]
["bitfinex","SOLUSD",1767915968344,2.89937737,138.49,138.45,0.67981058]
["bitfinex","SOLUSD",1767915968553,2.24031754,138.46,138.44,0.67981058]
["bitfinex","SOLUSD",1767915969248,2.24031754,138.46,138.42,0.77981058]
["bitfinex","SOLUSD",1767915969559,2.24031754,138.46,138.43,0.77981058]
["bitfinex","SOLUSD",1767915970840,0.66810939,138.43,138.36,3.77004967]
["bitfinex","SOLUSD",1767915971157,2.90749537,138.4,138.36,3.77004967]
["bitfinex","SOLUSD",1767915971353,2.90749537,138.4,138.34,9.46879025]
["bitfinex","SOLUSD",1767915971560,2.24031754,138.38,138.32,2.24031754]
["bitfinex","SOLUSD",1767915971866,2.24031754,138.38,138.33,9.46927303]
["bitfinex","SOLUSD",1767915972362,2.24031754,138.4,138.34,9.46873115]
["bitfinex","SOLUSD",1767915972565,2.9093774,138.41,138.35,2.24031754]
["bitfinex","SOLUSD",1767915972745,0.57401247,138.4,138.35,2.24031754]
["bitfinex","SOLUSD",1767915972946,7.7996371,138.4,138.35,2.92012812]
["bitfinex","SOLUSD",1767915973447,0.57401247,138.4,138.36,2.24031754]
["bitfinex","SOLUSD",1767915973751,7.79948755,138.4,138.35,10.1481289]
["bitfinex","SOLUSD",1767915974648,2.24031754,138.41,138.37,0.77981058]
["bitfinex","SOLUSD",1767915974649,2.81527097,138.41,138.37,0.77981058]
["bitfinex","SOLUSD",1767915974845,2.81527097,138.41,138.37,0.1]
["bitfinex","SOLUSD",1767915975865,0.66717783,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767915976052,2.90749537,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767915977668,13.18,138.44,138.37,0.1]
["bitfinex","SOLUSD",1767915977669,0.66905986,138.44,138.39,2.92012812]
["bitfinex","SOLUSD",1767915977870,2.9093774,138.46,138.41,2.92012812]
["bitfinex","SOLUSD",1767915978163,2.9093774,138.46,138.41,0.67981058]
["bitfinex","SOLUSD",1767915979165,2.24031754,138.45,138.41,7.9045876]
["bitfinex","SOLUSD",1767915979477,10.13185524,138.46,138.41,7.9045876]
["bitfinex","SOLUSD",1767915979644,2.9093774,138.46,138.41,10.14490514]
["bitfinex","SOLUSD",1767915979961,2.9093774,138.46,138.41,7.9045876]
["bitfinex","SOLUSD",1767915980164,2.9093774,138.46,138.42,0.67981058]
["bitfinex","SOLUSD",1767915980165,0.66905986,138.46,138.42,0.67981058]
["bitfinex","SOLUSD",1767915980665,2.9093774,138.48,138.43,2.92012812]
["bitfinex","SOLUSD",1767915980842,2.9093774,138.48,138.44,0.67981058]
["bitfinex","SOLUSD",1767915981062,0.66905986,138.48,138.44,7.90303335]
["bitfinex","SOLUSD",1767915981346,0.66905986,138.48,138.44,10.14335089]
["bitfinex","SOLUSD",1767915982059,2.9093774,138.5,138.45,2.92012812]
["bitfinex","SOLUSD",1767915982739,2.81433001,138.49,138.44,7.90303335]
["bitfinex","SOLUSD",1767915982945,0.57495343,138.47,138.43,7.22366534]
["bitfinex","SOLUSD",1767915983167,0.57495343,138.47,138.43,7.90347592]
["bitfinex","SOLUSD",1767915983767,0.57495343,138.47,138.43,10.14379346]
["bitfinex","SOLUSD",1767915985654,0.57495343,138.47,138.43,7.90347592]
["bitfinex","SOLUSD",1767915986079,0.57495343,138.47,138.43,10.14379346]
["bitfinex","SOLUSD",1767915987261,0.57495343,138.47,138.43,23.32379346]
["bitfinex","SOLUSD",1767915989350,0.57495343,138.47,138.44,0.67981058]
["bitfinex","SOLUSD",1767915989566,2.24031754,138.48,138.44,0.67981058]
["bitfinex","SOLUSD",1767915991066,2.24031754,138.48,138.44,7.90301775]
["bitfinex","SOLUSD",1767915993382,2.90749537,138.45,138.39,0.7048173]
["bitfinex","SOLUSD",1767915993553,2.24031754,138.44,138.41,0.7048173]
["bitfinex","SOLUSD",1767915993954,2.24031754,138.43,138.41,0.7048173]
["bitfinex","SOLUSD",1767915994977,2.24031754,138.42,138.39,0.7048173]
["bitfinex","SOLUSD",1767915995288,2.24031754,138.41,138.39,0.7048173]
["bitfinex","SOLUSD",1767915996666,2.24031754,138.41,138.38,21.11111239]
["bitfinex","SOLUSD",1767915997554,2.24031754,138.41,138.38,7.93111239]
["bitfinex","SOLUSD",1767915997754,2.24031754,138.41,138.38,21.11111239]
["bitfinex","SOLUSD",1767915998281,2.24031754,138.41,138.38,7.93111239]
["bitfinex","SOLUSD",1767915998469,2.24031754,138.41,138.38,21.11111239]
["bitfinex","SOLUSD",1767915999475,2.81709711,138.42,138.38,21.11111239]
["bitfinex","SOLUSD",1767915999781,2.24031754,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767916002077,2.86400079,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767916002571,0.70888732,138.42,138.37,0.8048173]
["bitfinex","SOLUSD",1767916002777,0.70888732,138.42,138.38,0.7048173]
["bitfinex","SOLUSD",1767916002778,2.86400079,138.42,138.38,0.7048173]
["bitfinex","SOLUSD",1767916002961,0.62368325,138.42,138.38,0.7048173]
["bitfinex","SOLUSD",1767916003567,8.197289,138.45,138.4,0.7048173]
["bitfinex","SOLUSD",1767916003868,10.08786484,138.44,138.4,0.7048173]
["bitfinex","SOLUSD",1767916004579,6.43980701,138.43,138.39,0.7048173]
["bitfinex","SOLUSD",1767916005153,0.62452677,138.42,138.39,0.7048173]
["bitfinex","SOLUSD",1767916005568,0.62452677,138.42,138.39,6.43658903]
["bitfinex","SOLUSD",1767916005769,0.70888732,138.44,138.41,5.73177173]
["bitfinex","SOLUSD",1767916005974,7.22259056,138.46,138.41,6.43658903]
["bitfinex","SOLUSD",1767916006266,5.73177173,138.45,138.4,13.66197601]
["bitfinex","SOLUSD",1767916006472,0.70888732,138.44,138.4,13.66197601]
["bitfinex","SOLUSD",1767916006861,0.70888732,138.44,138.4,5.73177173]
["bitfinex","SOLUSD",1767916007063,0.70888732,138.44,138.41,5.73177173]
["bitfinex","SOLUSD",1767916007873,0.70888732,138.48,138.44,0.7048173]
["bitfinex","SOLUSD",1767916008055,0.70888732,138.49,138.47,5.73177173]
["bitfinex","SOLUSD",1767916008470,0.70888732,138.49,138.45,13.8848173]
["bitfinex","SOLUSD",1767916008673,0.70888732,138.49,138.47,5.73177173]
["bitfinex","SOLUSD",1767916009389,0.70888732,138.51,138.48,5.73177173]
["bitfinex","SOLUSD",1767916009562,0.70888732,138.51,138.49,5.73177173]
["bitfinex","SOLUSD",1767916010574,0.70888732,138.51,138.47,7.22142543]
["bitfinex","SOLUSD",1767916011968,0.70888732,138.51,138.47,7.92624273]
["bitfinex","SOLUSD",1767916012171,7.92876132,138.51,138.48,9.30122698]
["bitfinex","SOLUSD",1767916012572,0.62368325,138.5,138.46,7.92690134]
["bitfinex","SOLUSD",1767916012778,0.62368325,138.5,138.46,17.22812832]
["bitfinex","SOLUSD",1767916013386,0.70803528,138.49,138.44,17.2290066]
["bitfinex","SOLUSD",1767916013969,0.70803528,138.49,138.46,9.30122698]
["bitfinex","SOLUSD",1767916014567,7.92914215,138.49,138.45,0.7048173]
["bitfinex","SOLUSD",1767916014869,7.92914215,138.49,138.45,10.00604428]
["bitfinex","SOLUSD",1767916016090,7.92914215,138.49,138.46,9.30122698]
["bitfinex","SOLUSD",1767916017876,0.70803528,138.49,138.47,9.30122698]
["bitfinex","SOLUSD",1767916018187,7.92874987,138.51,138.47,10.00604428]
["bitfinex","SOLUSD",1767916018371,0.70888732,138.51,138.47,10.00604428]
["bitfinex","SOLUSD",1767916019006,0.62368325,138.5,138.45,7.9275841]
["bitfinex","SOLUSD",1767916019174,0.62368325,138.5,138.46,0.7048173]
["bitfinex","SOLUSD",1767916019988,7.84420473,138.5,138.46,10.00604428]
["bitfinex","SOLUSD",1767916022702,7.84420473,138.5,138.45,22.48122698]
["bitfinex","SOLUSD",1767916022703,0.70803528,138.49,138.45,22.48122698]
["bitfinex","SOLUSD",1767916023206,0.70803528,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767916023494,0.70803528,138.49,138.45,22.48122698]
["bitfinex","SOLUSD",1767916023703,16.52174846,138.5,138.43,9.30122698]
["bitfinex","SOLUSD",1767916023704,0.7072002,138.47,138.43,9.30122698]
["bitfinex","SOLUSD",1767916023877,0.7072002,138.47,138.43,9.99180967]
["bitfinex","SOLUSD",1767916024303,0.7072002,138.47,138.44,9.30122698]
["bitfinex","SOLUSD",1767916024606,0.7072002,138.47,138.44,3.50816531]
["bitfinex","SOLUSD",1767916024988,0.7072002,138.47,138.44,4.198748]
["bitfinex","SOLUSD",1767916025601,0.6253535,138.46,138.42,0.69058269]
["bitfinex","SOLUSD",1767916025799,0.6253535,138.46,138.42,7.91482218]
["bitfinex","SOLUSD",1767916026125,11.35600494,138.46,138.42,7.91482218]
["bitfinex","SOLUSD",1767916026288,4.13351881,138.46,138.42,7.91482218]
["bitfinex","SOLUSD",1767916027099,0.70638174,138.45,138.42,0.69058269]
["bitfinex","SOLUSD",1767916027280,0.62616378,138.44,138.4,7.90113116]
["bitfinex","SOLUSD",1767916027598,0.62616378,138.44,138.41,7.90100504]
["bitfinex","SOLUSD",1767916029899,0.71403565,138.45,138.41,7.90100504]
["bitfinex","SOLUSD",1767916036016,0.71403565,138.45,138.41,11.40917035]
["bitfinex","SOLUSD",1767916036314,0.61858641,138.44,138.41,0.67616997]
["bitfinex","SOLUSD",1767916038511,0.61858641,138.44,138.4,0.67616997]
["bitfinex","SOLUSD",1767916038512,0.71308116,138.43,138.4,0.67616997]
["bitfinex","SOLUSD",1767916038817,0.71308116,138.43,138.39,4.18433528]
["bitfinex","SOLUSD",1767916039707,7.93696491,138.43,138.39,7.90205981]
["bitfinex","SOLUSD",1767916039908,7.93696491,138.43,138.39,11.41022512]
["bitfinex","SOLUSD",1767916040101,7.93696491,138.43,138.4,0.67616997]
["bitfinex","SOLUSD",1767916042823,7.22388375,138.43,138.4,0.67616997]
["bitfinex","SOLUSD",1767916044112,7.84247016,138.43,138.4,0.67616997]
["bitfinex","SOLUSD",1767916044312,7.84247016,138.43,138.39,11.41022512]
["bitfinex","SOLUSD",1767916044619,7.84247016,138.43,138.39,7.90205981]
["bitfinex","SOLUSD",1767916044824,7.84247016,138.43,138.39,0.67616997]
["bitfinex","SOLUSD",1767916045120,4.963761,138.42,138.33,4.44255732]
["bitfinex","SOLUSD",1767916045322,3.50816531,138.38,138.34,0.67616997]
["bitfinex","SOLUSD",1767916045907,3.60716531,138.38,138.34,0.67616997]
["bitfinex","SOLUSD",1767916046102,0.51439053,138.37,138.33,0.67616997]
["bitfinex","SOLUSD",1767916046304,4.02255584,138.37,138.33,0.67616997]
["bitfinex","SOLUSD",1767916046822,11.24962975,138.37,138.33,0.67616997]
["bitfinex","SOLUSD",1767916048314,3.50816531,138.36,138.33,0.67616997]
["bitfinex","SOLUSD",1767916049621,3.50816531,138.36,138.34,0.67616997]
["bitfinex","SOLUSD",1767916049926,17.20675171,138.39,138.34,0.67616997]
["bitfinex","SOLUSD",1767916050305,3.50816531,138.4,138.35,0.67616997]
["bitfinex","SOLUSD",1767916051306,7.74359769,138.41,138.37,0.67616997]
["bitfinex","SOLUSD",1767916051525,3.50816531,138.4,138.37,0.67616997]
["bitfinex","SOLUSD",1767916053115,10.7331766,138.41,138.37,0.67616997]
["bitfinex","SOLUSD",1767916053432,10.7331766,138.41,138.38,0.70585128]
["bitfinex","SOLUSD",1767916055526,24.03173273,138.42,138.38,0.70585128]
["bitfinex","SOLUSD",1767916056224,7.32356742,138.42,138.38,0.70585128]
["bitfinex","SOLUSD",1767916056530,10.83173273,138.42,138.38,0.70585128]
["bitfinex","SOLUSD",1767916057427,10.73273273,138.42,138.38,0.70585128]
["bitfinex","SOLUSD",1767916057931,10.73273273,138.42,138.38,7.93229983]
["bitfinex","SOLUSD",1767916058327,7.22456742,138.42,138.38,7.93229983]
["bitfinex","SOLUSD",1767916058536,10.73273273,138.42,138.38,7.93229983]
["bitfinex","SOLUSD",1767916058832,10.73273273,138.42,138.39,0.70585128]
["bitfinex","SOLUSD",1767916059619,11.24712326,138.42,138.39,0.70585128]
["bitfinex","SOLUSD",1767916062444,7.22402479,138.43,138.39,0.70585128]
["bitfinex","SOLUSD",1767916063231,10.7321901,138.43,138.39,0.70585128]
["bitfinex","SOLUSD",1767916063429,7.22402479,138.43,138.39,0.70585128]
["bitfinex","SOLUSD",1767916063750,10.7321901,138.43,138.39,0.70585128]
["bitfinex","SOLUSD",1767916063948,10.7321901,138.43,138.4,0.70585128]
["bitfinex","SOLUSD",1767916066849,10.8311901,138.43,138.4,0.70585128]
["bitfinex","SOLUSD",1767916067047,3.61131922,138.41,138.35,7.93344067]
["bitfinex","SOLUSD",1767916067347,3.50816531,138.4,138.36,0.70585128]
["bitfinex","SOLUSD",1767916068129,4.01844347,138.4,138.36,0.70585128]
["bitfinex","SOLUSD",1767916069055,11.24435508,138.4,138.36,0.70585128]
["bitfinex","SOLUSD",1767916070137,3.61539046,138.39,138.36,0.70585128]
["bitfinex","SOLUSD",1767916071174,10.84138724,138.39,138.36,0.70585128]
["bitfinex","SOLUSD",1767916072575,9.58159172,138.39,138.36,0.70585128]
["bitfinex","SOLUSD",1767916073175,9.58159172,138.39,138.35,0.70585128]
["bitfinex","SOLUSD",1767916074380,0.50624763,138.38,138.35,0.70585128]
["bitfinex","SOLUSD",1767916074892,2.34736979,138.38,138.35,0.70585128]
["bitfinex","SOLUSD",1767916075781,2.3515237,138.36,138.32,0.70585128]
["bitfinex","SOLUSD",1767916076468,2.24836979,138.35,138.32,0.70585128]
["bitfinex","SOLUSD",1767916076675,2.24836979,138.34,138.31,1.14312018]
["bitfinex","SOLUSD",1767916077056,2.21856536,138.34,138.31,1.14312018]
["bitfinex","SOLUSD",1767916077979,2.21856536,138.34,138.32,0.70585128]
["bitfinex","SOLUSD",1767916084486,13.2,138.36,138.32,0.70585128]
["bitfinex","SOLUSD",1767916084692,15.44836979,138.36,138.33,0.71358436]
["bitfinex","SOLUSD",1767916085485,2.24836979,138.36,138.33,0.71358436]
["bitfinex","SOLUSD",1767916086078,7.74591879,138.37,138.33,0.71358436]
["bitfinex","SOLUSD",1767916086285,2.24836979,138.36,138.33,0.71358436]
["bitfinex","SOLUSD",1767916092175,7.74591879,138.37,138.33,0.71358436]
["bitfinex","SOLUSD",1767916092176,2.24836979,138.37,138.34,0.6692694]
["bitfinex","SOLUSD",1767916092775,110.84521428,138.38,138.34,0.6692694]
["bitfinex","SOLUSD",1767916093091,2.24836979,138.37,138.34,0.6692694]
["bitfinex","SOLUSD",1767916094668,7.74521428,138.38,138.34,0.6692694]
["bitfinex","SOLUSD",1767916094869,2.24836979,138.37,138.34,0.6692694]
["bitfinex","SOLUSD",1767916096007,7.32544943,138.39,138.35,0.6692694]
["bitfinex","SOLUSD",1767916096293,2.24836979,138.37,138.35,0.6692694]
["bitfinex","SOLUSD",1767916096609,7.22569535,138.4,138.35,0.6692694]
["bitfinex","SOLUSD",1767916096906,2.24836979,138.4,138.35,0.6692694]
["bitfinex","SOLUSD",1767916097095,112.57341985,138.41,138.36,0.6692694]
["bitfinex","SOLUSD",1767916097282,9.47341985,138.41,138.36,0.6692694]
["bitfinex","SOLUSD",1767916098074,2.24836979,138.41,138.38,0.6692694]
["bitfinex","SOLUSD",1767916099178,2.24836979,138.42,138.38,0.6692694]
["bitfinex","SOLUSD",1767916101475,2.3515237,138.41,138.38,0.6692694]
["bitfinex","SOLUSD",1767916101690,2.24836979,138.41,138.38,0.6692694]
["bitfinex","SOLUSD",1767916101997,2.24836979,138.41,138.38,7.89571163]
["bitfinex","SOLUSD",1767916102400,2.24836979,138.41,138.39,0.6692694]
["bitfinex","SOLUSD",1767916103589,2.24836979,138.43,138.4,0.6692694]
["bitfinex","SOLUSD",1767916104981,2.24836979,138.43,138.41,0.6692694]
["bitfinex","SOLUSD",1767916106404,7.22282412,138.45,138.42,0.6692694]
["bitfinex","SOLUSD",1767916106592,2.24836979,138.44,138.42,0.63946461]
["bitfinex","SOLUSD",1767916107790,2.24836979,138.43,138.39,13.2]
["bitfinex","SOLUSD",1767916107997,2.24836979,138.42,138.39,20.42558614]
["bitfinex","SOLUSD",1767916109104,2.24836979,138.42,138.38,18.06568655]
["bitfinex","SOLUSD",1767916109711,2.81208101,138.43,138.38,18.06568655]
["bitfinex","SOLUSD",1767916109896,2.81208101,138.43,138.39,0.6692694]
["bitfinex","SOLUSD",1767916110210,2.24836979,138.42,138.39,0.6692694]
["bitfinex","SOLUSD",1767916111311,2.24836979,138.42,138.39,7.89492811]
["bitfinex","SOLUSD",1767916111484,2.24836979,138.42,138.4,0.6692694]
["bitfinex","SOLUSD",1767916114910,2.24836979,138.42,138.4,7.89466277]
["bitfinex","SOLUSD",1767916115489,2.24836979,138.43,138.41,0.6727478]
["bitfinex","SOLUSD",1767916115695,2.24836979,138.44,138.41,0.6727478]
["bitfinex","SOLUSD",1767916116705,2.24836979,138.44,138.42,0.6727478]
["bitfinex","SOLUSD",1767916117794,7.93369383,138.46,138.42,0.6727478]
["bitfinex","SOLUSD",1767916118002,2.24836979,138.45,138.42,0.6727478]
["bitfinex","SOLUSD",1767916119285,2.24836979,138.45,138.43,0.6727478]
["bitfinex","SOLUSD",1767916127505,2.24836979,138.45,138.43,7.8965869]
["bitfinex","SOLUSD",1767916127698,0.71089266,138.46,138.44,0.6727478]
["bitfinex","SOLUSD",1767916127699,2.24836979,138.46,138.44,0.6727478]
["bitfinex","SOLUSD",1767916129297,2.24836979,138.46,138.45,0.6727478]
["bitfinex","SOLUSD",1767916129620,2.24836979,138.46,138.44,0.6727478]
["bitfinex","SOLUSD",1767916130506,0.5711935,138.47,138.44,0.6727478]
["bitfinex","SOLUSD",1767916130713,2.24836979,138.46,138.44,0.6727478]
["bitfinex","SOLUSD",1767916132002,0.5711935,138.47,138.44,0.6727478]
["bitfinex","SOLUSD",1767916132199,13.18,138.5,138.45,0.6727478]
["bitfinex","SOLUSD",1767916132398,2.95786546,138.49,138.45,0.6727478]
["bitfinex","SOLUSD",1767916132598,4.21845733,138.5,138.45,0.6727478]
["bitfinex","SOLUSD",1767916132810,4.21845733,138.51,138.46,0.6727478]
["bitfinex","SOLUSD",1767916134001,4.21845733,138.51,138.47,7.89452869]
["bitfinex","SOLUSD",1767916136907,0.71089266,138.51,138.48,7.89396243]
["bitfinex","SOLUSD",1767916137519,10.72695468,138.52,138.49,0.6727478]
["bitfinex","SOLUSD",1767916137718,11.29814818,138.52,138.49,0.6727478]
["bitfinex","SOLUSD",1767916137920,3.50756467,138.52,138.49,0.6727478]
["bitfinex","SOLUSD",1767916138720,21.30975098,138.53,138.49,0.6727478]
["bitfinex","SOLUSD",1767916139018,4.08014119,138.5,138.47,0.6727478]
["bitfinex","SOLUSD",1767916139200,3.50756467,138.49,138.47,0.6727478]
["bitfinex","SOLUSD",1767916139618,4.08014119,138.5,138.47,0.6727478]
["bitfinex","SOLUSD",1767916140399,11.30039352,138.5,138.47,0.6727478]
["bitfinex","SOLUSD",1767916145822,3.50756467,138.51,138.48,0.70229509]
["bitfinex","SOLUSD",1767916146115,3.50756467,138.52,138.48,0.70229509]
["bitfinex","SOLUSD",1767916147002,4.1283288,138.52,138.49,0.71871156]
["bitfinex","SOLUSD",1767916147214,4.1283288,138.52,138.49,0.65871156]
["bitfinex","SOLUSD",1767916148221,0.62076413,138.52,138.49,0.65871156]
["bitfinex","SOLUSD",1767916148403,4.1283288,138.52,138.49,0.65871156]
["bitfinex","SOLUSD",1767916148598,17.54667197,138.53,138.49,0.65871156]
["bitfinex","SOLUSD",1767916148813,0.2,138.53,138.5,3.50756467]
["bitfinex","SOLUSD",1767916149206,0.2,138.53,138.51,0.71871156]
["bitfinex","SOLUSD",1767916149404,0.8591073,138.53,138.5,0.71871156]
["bitfinex","SOLUSD",1767916149603,0.2,138.53,138.5,0.71871156]
["bitfinex","SOLUSD",1767916150821,0.2,138.53,138.5,7.93845957]
["bitfinex","SOLUSD",1767916152118,0.2,138.53,138.51,0.71871156]
["bitfinex","SOLUSD",1767916153224,4.36667197,138.55,138.52,0.71871156]
["bitfinex","SOLUSD",1767916153414,0.2,138.55,138.52,0.65871156]
["bitfinex","SOLUSD",1767916154332,0.8591073,138.55,138.52,0.65871156]
["bitfinex","SOLUSD",1767916154622,4.36667197,138.55,138.52,0.65871156]
["bitfinex","SOLUSD",1767916154813,4.36667197,138.55,138.52,0.59871156]
["bitfinex","SOLUSD",1767916157630,3.70756467,138.55,138.52,0.59871156]
["bitfinex","SOLUSD",1767916161141,4.36667197,138.55,138.52,0.59871156]
["bitfinex","SOLUSD",1767916161750,4.16667197,138.54,138.51,0.71871156]
["bitfinex","SOLUSD",1767916161929,3.50756467,138.54,138.51,0.71871156]
["bitfinex","SOLUSD",1767916163440,11.5845565,138.55,138.51,0.71871156]
["bitfinex","SOLUSD",1767916165625,0.6591073,138.54,138.51,0.71871156]
["bitfinex","SOLUSD",1767916167838,0.6591073,138.54,138.51,0.65871156]
["bitfinex","SOLUSD",1767916168140,0.6591073,138.54,138.51,7.87840224]
["bitfinex","SOLUSD",1767916169733,0.6591073,138.51,138.46,18.05571808]
["bitfinex","SOLUSD",1767916170030,0.6591073,138.51,138.47,0.71871156]
["bitfinex","SOLUSD",1767916170031,0.6591073,138.5,138.47,0.71871156]
["bitfinex","SOLUSD",1767916170734,4.16667197,138.51,138.47,0.71871156]
["bitfinex","SOLUSD",1767916171832,3.50756467,138.5,138.47,0.71871156]
["bitfinex","SOLUSD",1767916173332,4.22951264,138.5,138.47,0.71871156]
["bitfinex","SOLUSD",1767916174437,0.72194797,138.47,138.44,7.91221474]
["bitfinex","SOLUSD",1767916176747,0.72194797,138.48,138.45,0.68897722]
["bitfinex","SOLUSD",1767916177043,4.22951264,138.48,138.45,0.68897722]
["bitfinex","SOLUSD",1767916177427,0.72194797,138.47,138.44,7.22323752]
["bitfinex","SOLUSD",1767916177630,0.72194797,138.47,138.44,7.91221474]
["bitfinex","SOLUSD",1767916178045,4.22951264,138.48,138.45,0.68897722]
["bitfinex","SOLUSD",1767916180044,4.22951264,138.48,138.44,7.91221474]
["bitfinex","SOLUSD",1767916180238,0.72194797,138.47,138.44,7.91221474]
["bitfinex","SOLUSD",1767916182644,0.72194797,138.47,138.44,0.68897722]
["bitfinex","SOLUSD",1767916182951,0.72194797,138.46,138.43,7.91278202]
["bitfinex","SOLUSD",1767916184560,0.72194797,138.46,138.42,7.91336675]
["bitfinex","SOLUSD",1767916185233,4.22951264,138.46,138.42,7.91336675]
["bitfinex","SOLUSD",1767916185742,0.72194797,138.46,138.42,7.91336675]
["bitfinex","SOLUSD",1767916191148,0.72194797,138.46,138.42,11.42093142]
["bitfinex","SOLUSD",1767916192557,0.72194797,138.46,138.42,7.91336675]
["bitfinex","SOLUSD",1767916192749,0.72194797,138.45,138.42,7.91336675]
["bitfinex","SOLUSD",1767916200555,7.22203794,138.47,138.42,7.91336675]
["bitfinex","SOLUSD",1767916200556,0.72194797,138.51,138.46,0.68897722]
["bitfinex","SOLUSD",1767916200757,0.72194797,138.51,138.47,2.93487832]
["bitfinex","SOLUSD",1767916201179,0.72194797,138.51,138.48,0.68897722]
["bitfinex","SOLUSD",1767916202174,0.72194797,138.51,138.47,9.46732778]
["bitfinex","SOLUSD",1767916202569,0.67472671,138.5,138.46,21.10924385]
["bitfinex","SOLUSD",1767916202763,0.67472671,138.5,138.46,22.64796635]
["bitfinex","SOLUSD",1767916203377,0.67472671,138.5,138.47,0.7071786]
["bitfinex","SOLUSD",1767916203683,7.89495126,138.5,138.47,0.7071786]
["bitfinex","SOLUSD",1767916203978,0.67472671,138.49,138.46,21.10924385]
["bitfinex","SOLUSD",1767916204379,0.67472671,138.49,138.46,20.40206525]
["bitfinex","SOLUSD",1767916205380,0.67472671,138.49,138.46,7.22206525]
["bitfinex","SOLUSD",1767916205671,0.67472671,138.49,138.45,21.00926195]
["bitfinex","SOLUSD",1767916205672,0.67472671,138.48,138.45,21.10974603]
["bitfinex","SOLUSD",1767916205870,0.67472671,138.48,138.45,20.40256743]
["bitfinex","SOLUSD",1767916206364,0.67472671,138.48,138.45,21.10974603]
["bitfinex","SOLUSD",1767916206567,0.67472671,138.48,138.45,23.35564713]
["bitfinex","SOLUSD",1767916207279,0.67472671,138.48,138.45,10.17564713]
["bitfinex","SOLUSD",1767916208059,0.67472671,138.48,138.45,9.46846853]
["bitfinex","SOLUSD",1767916209573,0.71112909,138.49,138.46,0.6657362]
["bitfinex","SOLUSD",1767916211281,0.71112909,138.49,138.46,7.88797536]
["bitfinex","SOLUSD",1767916213184,0.71112909,138.49,138.46,7.22223916]
["bitfinex","SOLUSD",1767916213770,0.71112909,138.49,138.46,7.88797536]
["bitfinex","SOLUSD",1767916213976,0.71112909,138.49,138.46,7.22223916]
["bitfinex","SOLUSD",1767916214661,0.71112909,138.49,138.46,7.88797536]
["bitfinex","SOLUSD",1767916215383,0.71112909,138.49,138.46,7.22223916]
["bitfinex","SOLUSD",1767916215780,0.71112909,138.49,138.46,7.88797536]
["bitfinex","SOLUSD",1767916215964,0.71112909,138.49,138.46,7.22223916]
["bitfinex","SOLUSD",1767916216164,0.71112909,138.49,138.46,7.88797536]
["bitfinex","SOLUSD",1767916216459,0.71112909,138.49,138.46,0.6657362]
["bitfinex","SOLUSD",1767916216664,0.71112909,138.49,138.44,0.6657362]
["bitfinex","SOLUSD",1767916216665,2.95703019,138.47,138.44,0.6657362]
["bitfinex","SOLUSD",1767916217563,0.71112909,138.47,138.44,0.6657362]
["bitfinex","SOLUSD",1767916217771,0.71112909,138.47,138.44,7.88902061]
["bitfinex","SOLUSD",1767916222685,0.71112909,138.47,138.43,7.88937772]
["bitfinex","SOLUSD",1767916222890,0.71112909,138.47,138.44,0.6657362]
["bitfinex","SOLUSD",1767916224791,0.71112909,138.47,138.43,7.88937772]
["bitfinex","SOLUSD",1767916225193,0.71112909,138.47,138.44,0.6657362]
["bitfinex","SOLUSD",1767916230596,7.93291505,138.47,138.44,0.6657362]
["bitfinex","SOLUSD",1767916237200,0.72465962,138.46,138.44,0.6657362]
["bitfinex","SOLUSD",1767916239095,0.72465962,138.46,138.43,7.92963592]
["bitfinex","SOLUSD",1767916242602,0.72465962,138.48,138.44,0.7059944]
["bitfinex","SOLUSD",1767916244909,7.94634063,138.48,138.44,0.7059944]
["bitfinex","SOLUSD",1767916245113,0.72465962,138.47,138.44,0.7059944]
["bitfinex","SOLUSD",1767916245313,0.72465962,138.47,138.43,0.7059944]
["bitfinex","SOLUSD",1767916247810,0.72465962,138.46,138.43,0.7059944]
["bitfinex","SOLUSD",1767916249012,7.94651682,138.47,138.43,0.7059944]
["bitfinex","SOLUSD",1767916250515,0.72465962,138.46,138.43,0.7059944]
["bitfinex","SOLUSD",1767916259521,7.22195171,138.47,138.44,0.7059944]
["bitfinex","SOLUSD",1767916260112,7.94661133,138.47,138.44,0.7059944]
["bitfinex","SOLUSD",1767916261519,0.72465962,138.46,138.44,0.7059944]
["bitfinex","SOLUSD",1767916261819,0.72465962,138.46,138.41,7.93061617]
["bitfinex","SOLUSD",1767916263423,0.72465962,138.46,138.39,7.94590168]
["bitfinex","SOLUSD",1767916263604,0.66203533,138.44,138.39,7.94590168]
["bitfinex","SOLUSD",1767916263808,0.63203534,138.44,138.38,11.7044527]
["bitfinex","SOLUSD",1767916265307,0.63203534,138.44,138.39,0.72020645]
["bitfinex","SOLUSD",1767916266012,7.88590298,138.43,138.39,0.72020645]
["bitfinex","SOLUSD",1767916266208,7.85590299,138.43,138.39,7.94601507]
["bitfinex","SOLUSD",1767916268127,0.66203533,138.43,138.39,7.94601507]
["bitfinex","SOLUSD",1767916268311,7.88593082,138.43,138.39,7.94601507]
["bitfinex","SOLUSD",1767916270414,0.71182719,138.42,138.39,7.94601507]
["bitfinex","SOLUSD",1767916274939,0.6818272,138.42,138.39,7.94601507]
["bitfinex","SOLUSD",1767916279749,0.6818272,138.42,138.39,7.22580862]
["bitfinex","SOLUSD",1767916280730,0.71182719,138.41,138.34,8.00369508]
["bitfinex","SOLUSD",1767916281243,0.67182717,138.4,138.34,0.77560231]
["bitfinex","SOLUSD",1767916281747,0.64182718,138.4,138.34,0.77560231]
["bitfinex","SOLUSD",1767916281945,7.22595563,138.39,138.34,0.77560231]
["bitfinex","SOLUSD",1767916282748,7.22595563,138.39,138.34,8.00415075]
["bitfinex","SOLUSD",1767916283554,0.64182718,138.38,138.34,8.00415075]
["bitfinex","SOLUSD",1767916283754,0.64182718,138.37,138.34,8.00415075]
["bitfinex","SOLUSD",1767916284046,0.64182718,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767916285927,0.64182718,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767916287853,7.86987199,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767916288353,0.64182718,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767916288750,0.61182719,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767916288921,7.839872,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767916289931,7.22804481,138.35,138.31,0.4372689]
["bitfinex","SOLUSD",1767916290132,7.22804481,138.35,138.31,1.11287121]
["bitfinex","SOLUSD",1767916290444,7.22804481,138.35,138.31,0.4372689]
["bitfinex","SOLUSD",1767916290643,0.58590895,138.34,138.31,0.4372689]
["bitfinex","SOLUSD",1767916291046,0.58590895,138.34,138.31,1.11287121]
["bitfinex","SOLUSD",1767916291851,7.22804481,138.35,138.32,0.67560231]
["bitfinex","SOLUSD",1767916292039,7.81395376,138.35,138.32,0.67560231]
["bitfinex","SOLUSD",1767916292237,7.81395376,138.35,138.31,1.11287121]
["bitfinex","SOLUSD",1767916292427,0.58590895,138.34,138.31,1.11287121]
["bitfinex","SOLUSD",1767916292923,7.81395376,138.35,138.32,0.72251527]
["bitfinex","SOLUSD",1767916293328,0.58590895,138.34,138.31,1.15978417]
["bitfinex","SOLUSD",1767916294540,0.58590895,138.33,138.31,0.4372689]
["bitfinex","SOLUSD",1767916297437,0.58590895,138.34,138.31,0.4372689]
["bitfinex","SOLUSD",1767916299439,7.81480868,138.34,138.31,0.4372689]
["bitfinex","SOLUSD",1767916301153,0.12465905,138.33,138.31,0.4372689]
["bitfinex","SOLUSD",1767916304161,0.12465905,138.33,138.3,0.1]
["bitfinex","SOLUSD",1767916304741,0.12465905,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916304965,7.35386447,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916305152,0.58129645,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767916306260,7.22920542,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916306261,0.61182719,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916308260,7.84122499,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916308652,0.61182719,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916313774,7.84093459,138.33,138.3,0.82251527]
["bitfinex","SOLUSD",1767916319477,39.11094283,138.35,138.31,0.72251527]
["bitfinex","SOLUSD",1767916319670,0.099,138.34,138.31,0.72251527]
["bitfinex","SOLUSD",1767916319858,13.2,138.35,138.31,0.72251527]
["bitfinex","SOLUSD",1767916320063,7.83909242,138.37,138.31,0.72251527]
["bitfinex","SOLUSD",1767916320366,0.099,138.36,138.31,0.72251527]
["bitfinex","SOLUSD",1767916321171,0.099,138.36,138.33,0.72251527]
["bitfinex","SOLUSD",1767916324258,0.099,138.36,138.31,0.72452178]
["bitfinex","SOLUSD",1767916329965,0.099,138.36,138.3,0.77371936]
["bitfinex","SOLUSD",1767916330280,0.10407699,138.34,138.3,0.1]
["bitfinex","SOLUSD",1767916331571,0.60167269,138.32,138.29,13.10913269]
["bitfinex","SOLUSD",1767916332987,0.099,138.31,138.29,13.10913269]
["bitfinex","SOLUSD",1767916334482,7.3291352,138.31,138.29,13.10913269]
["bitfinex","SOLUSD",1767916335689,0.50769891,138.3,138.27,0.77371936]
["bitfinex","SOLUSD",1767916336182,0.50769891,138.3,138.26,0.67371936]
["bitfinex","SOLUSD",1767916336377,13.30308699,138.29,138.26,0.67371936]
["bitfinex","SOLUSD",1767916336585,7.23170378,138.28,138.26,0.67371936]
["bitfinex","SOLUSD",1767916336971,7.73535657,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767916337175,0.10709265,138.27,138.25,0.1]
["bitfinex","SOLUSD",1767916337400,7.23170378,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767916337690,7.23170378,138.28,138.25,0.77371936]
["bitfinex","SOLUSD",1767916338396,20.43140001,138.29,138.25,0.77371936]
["bitfinex","SOLUSD",1767916338592,13.2,138.29,138.26,0.67371936]
["bitfinex","SOLUSD",1767916338895,7.23087585,138.3,138.26,0.67371936]
["bitfinex","SOLUSD",1767916339492,7.71270305,138.3,138.26,0.67371936]
["bitfinex","SOLUSD",1767916340597,0.4818272,138.33,138.27,0.67371936]
["bitfinex","SOLUSD",1767916340793,31.75402873,138.34,138.27,0.67371936]
["bitfinex","SOLUSD",1767916341091,0.06930001,138.33,138.27,0.67371936]
["bitfinex","SOLUSD",1767916341882,7.29856509,138.33,138.28,0.67371936]
["bitfinex","SOLUSD",1767916342687,0.47770192,138.32,138.28,0.67371936]
["bitfinex","SOLUSD",1767916344402,7.70772662,138.32,138.28,0.67371936]
["bitfinex","SOLUSD",1767916345296,7.29862298,138.33,138.29,0.67371936]
["bitfinex","SOLUSD",1767916352008,25.37134762,138.33,138.29,0.67371936]
["bitfinex","SOLUSD",1767916359431,7.29862298,138.33,138.29,0.67371936]
["bitfinex","SOLUSD",1767916363718,7.3291352,138.31,138.28,0.65466099]
["bitfinex","SOLUSD",1767916363920,0.47799892,138.3,138.26,0.65466099]
["bitfinex","SOLUSD",1767916366720,7.70879432,138.3,138.26,0.65466099]
["bitfinex","SOLUSD",1767916369201,7.2307954,138.3,138.26,0.65466099]
["bitfinex","SOLUSD",1767916369400,7.2307954,138.3,138.27,0.65466099]
["bitfinex","SOLUSD",1767916372917,7.3297954,138.3,138.27,0.65466099]
["bitfinex","SOLUSD",1767916373321,0.47799892,138.29,138.26,0.65466099]
["bitfinex","SOLUSD",1767916374127,0.47973798,138.27,138.21,0.1]
["bitfinex","SOLUSD",1767916374421,0.6501827,138.26,138.21,7.33535769]
["bitfinex","SOLUSD",1767916374823,7.88304869,138.26,138.21,0.1]
["bitfinex","SOLUSD",1767916375331,0.6501827,138.26,138.21,0.1]
["bitfinex","SOLUSD",1767916375702,13.87843341,138.28,138.21,0.1]
["bitfinex","SOLUSD",1767916376024,7.6841745,138.3,138.22,13.2]
["bitfinex","SOLUSD",1767916376326,7.6841745,138.3,138.23,0.65466099]
["bitfinex","SOLUSD",1767916376720,21.10875663,138.31,138.24,0.65466099]
["bitfinex","SOLUSD",1767916376921,21.10875663,138.31,138.26,0.65466099]
["bitfinex","SOLUSD",1767916378930,21.10875663,138.31,138.27,0.65466099]
["bitfinex","SOLUSD",1767916381328,0.45347423,138.3,138.27,0.65466099]
["bitfinex","SOLUSD",1767916381530,0.45347423,138.3,138.25,7.88771619]
["bitfinex","SOLUSD",1767916382132,0.45347423,138.3,138.26,0.65466099]
["bitfinex","SOLUSD",1767916383432,7.68420582,138.3,138.26,0.65466099]
["bitfinex","SOLUSD",1767916383640,7.68420582,138.3,138.27,0.68034313]
["bitfinex","SOLUSD",1767916386330,21.14820564,138.31,138.28,0.68034313]
["bitfinex","SOLUSD",1767916393238,0.41439111,138.3,138.27,0.68372701]
["bitfinex","SOLUSD",1767916393423,0.41439111,138.3,138.26,0.68372701]
["bitfinex","SOLUSD",1767916394440,7.23118085,138.29,138.26,0.68372701]
["bitfinex","SOLUSD",1767916403544,7.9408583,138.29,138.26,0.68372701]
["bitfinex","SOLUSD",1767916405049,0.42254263,138.28,138.25,0.68372701]
["bitfinex","SOLUSD",1767916405747,0.70967745,138.29,138.25,0.68372701]
["bitfinex","SOLUSD",1767916406046,7.94124537,138.29,138.25,0.68372701]
["bitfinex","SOLUSD",1767916414357,0.42254263,138.28,138.25,0.68372701]
["bitfinex","SOLUSD",1767916414555,0.42254263,138.28,138.24,7.23365285]
["bitfinex","SOLUSD",1767916415058,0.42254263,138.28,138.24,0.72153005]
["bitfinex","SOLUSD",1767916417960,0.42254263,138.28,138.24,7.95508179]
["bitfinex","SOLUSD",1767916418155,0.42254263,138.28,138.24,7.23355174]
["bitfinex","SOLUSD",1767916418339,0.42254263,138.28,138.24,7.95508179]
["bitfinex","SOLUSD",1767916419167,7.90991138,138.29,138.25,0.72153005]
["bitfinex","SOLUSD",1767916419343,7.23156792,138.29,138.25,0.72153005]
["bitfinex","SOLUSD",1767916419543,7.90991138,138.29,138.25,0.72153005]
["bitfinex","SOLUSD",1767916419749,0.45356328,138.28,138.24,7.95508179]
["bitfinex","SOLUSD",1767916420551,0.67834346,138.29,138.25,0.72153005]
["bitfinex","SOLUSD",1767916421665,0.45356328,138.29,138.25,0.72153005]
["bitfinex","SOLUSD",1767916422470,0.45356328,138.29,138.25,7.954385]
["bitfinex","SOLUSD",1767916422664,7.90904167,138.3,138.26,0.72153005]
["bitfinex","SOLUSD",1767916424065,0.45356328,138.29,138.26,0.72153005]
["bitfinex","SOLUSD",1767916424244,7.23069821,138.3,138.26,7.95424682]
["bitfinex","SOLUSD",1767916424245,7.90904167,138.3,138.26,7.95424682]
["bitfinex","SOLUSD",1767916424444,7.90904167,138.3,138.27,0.72153005]
["bitfinex","SOLUSD",1767916424648,7.90904167,138.3,138.27,0.66153005]
["bitfinex","SOLUSD",1767916424844,0.51296328,138.29,138.26,7.23271677]
["bitfinex","SOLUSD",1767916426379,0.51296328,138.29,138.24,18.08449074]
["bitfinex","SOLUSD",1767916426674,0.51296328,138.29,138.25,0.72153005]
["bitfinex","SOLUSD",1767916428179,0.51296328,138.29,138.25,7.95437497]
["bitfinex","SOLUSD",1767916428380,0.51296328,138.29,138.26,0.72153005]
["bitfinex","SOLUSD",1767916429685,7.74366149,138.3,138.26,0.72153005]
["bitfinex","SOLUSD",1767916437283,7.74366149,138.3,138.27,0.72153005]
["bitfinex","SOLUSD",1767916437484,7.74366149,138.3,138.27,0.66153005]
["bitfinex","SOLUSD",1767916450614,0.69398015,138.29,138.27,0.66153005]
["bitfinex","SOLUSD",1767916454214,7.92467836,138.3,138.27,0.66153005]
["bitfinex","SOLUSD",1767916456119,7.92467836,138.3,138.27,0.60153005]
["bitfinex","SOLUSD",1767916457014,7.92467836,138.3,138.27,0.54153005]
["bitfinex","SOLUSD",1767916458223,0.67568295,138.29,138.27,0.54153005]
["bitfinex","SOLUSD",1767916458809,7.92467836,138.3,138.27,0.54153005]
["bitfinex","SOLUSD",1767916460430,0.67568295,138.29,138.24,0.68457438]
["bitfinex","SOLUSD",1767916462424,7.23170378,138.28,138.24,0.68457438]
["bitfinex","SOLUSD",1767916462632,21.12550096,138.28,138.24,0.68457438]
["bitfinex","SOLUSD",1767916463232,0.6758641,138.27,138.24,0.68457438]
["bitfinex","SOLUSD",1767916465813,0.6758641,138.27,138.25,0.68457438]
["bitfinex","SOLUSD",1767916466014,13.89398015,138.28,138.25,0.68457438]
["bitfinex","SOLUSD",1767916466228,13.2,138.28,138.25,0.68457438]
["bitfinex","SOLUSD",1767916470541,13.89379718,138.28,138.25,0.68457438]
["bitfinex","SOLUSD",1767916475425,21.12558571,138.28,138.25,0.68457438]
["bitfinex","SOLUSD",1767916475626,0.67586409,138.27,138.24,7.93072957]
["bitfinex","SOLUSD",1767916475932,0.67586409,138.27,138.21,0.79734791]
["bitfinex","SOLUSD",1767916476340,0.57586409,138.25,138.21,0.79734791]
["bitfinex","SOLUSD",1767916476544,0.57586409,138.25,138.21,0.1]
["bitfinex","SOLUSD",1767916476545,0.099,138.24,138.21,0.1]
["bitfinex","SOLUSD",1767916477453,0.099,138.24,138.21,0.79734791]
["bitfinex","SOLUSD",1767916484752,0.57109544,138.29,138.21,0.79734791]
["bitfinex","SOLUSD",1767916484952,0.10372096,138.28,138.21,0.79734791]
["bitfinex","SOLUSD",1767916485454,0.56642169,138.27,138.22,0.69734791]
["bitfinex","SOLUSD",1767916486873,7.798722,138.27,138.23,0.69734791]
["bitfinex","SOLUSD",1767916497370,7.23195996,138.28,138.24,0.69734791]
["bitfinex","SOLUSD",1767916497573,7.33095996,138.28,138.24,0.69734791]
["bitfinex","SOLUSD",1767916504481,7.25862996,138.28,138.24,0.69734791]
["bitfinex","SOLUSD",1767916506873,7.15962996,138.28,138.24,0.69734791]
["bitfinex","SOLUSD",1767916507079,0.57586409,138.35,138.26,0.69386403]
["bitfinex","SOLUSD",1767916507377,4.963761,138.36,138.3,0.69386403]
["bitfinex","SOLUSD",1767916507378,7.22784268,138.36,138.3,0.69386403]
["bitfinex","SOLUSD",1767916507568,21.0030428,138.37,138.3,0.69386403]
["bitfinex","SOLUSD",1767916507767,0.099,138.36,138.3,0.69386403]
["bitfinex","SOLUSD",1767916508878,0.099,138.36,138.32,0.69386403]
["bitfinex","SOLUSD",1767916510269,0.57109544,138.35,138.29,4.4566893]
["bitfinex","SOLUSD",1767916510471,0.10372096,138.33,138.29,4.4566893]
["bitfinex","SOLUSD",1767916510774,0.07372097,138.33,138.29,4.4566893]
["bitfinex","SOLUSD",1767916511861,7.30281082,138.33,138.29,4.4566893]
["bitfinex","SOLUSD",1767916512972,7.30281082,138.33,138.29,0.69386403]
["bitfinex","SOLUSD",1767916516882,0.54109845,138.36,138.3,0.69386403]
["bitfinex","SOLUSD",1767916517878,7.76862085,138.36,138.3,0.69386403]
["bitfinex","SOLUSD",1767916518092,0.074018,138.35,138.31,0.69386403]
["bitfinex","SOLUSD",1767916518295,13.73642764,138.34,138.3,0.69386403]
["bitfinex","SOLUSD",1767916518600,0.0786421,138.33,138.29,0.69386403]
["bitfinex","SOLUSD",1767916522173,7.30773195,138.33,138.29,0.69386403]
["bitfinex","SOLUSD",1767916524082,13.2,138.34,138.3,0.69386403]
["bitfinex","SOLUSD",1767916524277,13.2,138.34,138.31,0.69386403]
["bitfinex","SOLUSD",1767916525069,13.2,138.34,138.3,7.23046428]
["bitfinex","SOLUSD",1767916525070,12.475,138.34,138.33,0.69386403]
["bitfinex","SOLUSD",1767916525276,13.2,138.37,138.33,0.69386403]
["bitfinex","SOLUSD",1767916525477,20.42716313,138.37,138.33,0.69386403]
["bitfinex","SOLUSD",1767916526093,21.1082328,138.37,138.33,0.69386403]
["bitfinex","SOLUSD",1767916537703,7.93531541,138.39,138.34,0.66408729]
["bitfinex","SOLUSD",1767916538806,26.00020449,138.39,138.34,0.66408729]
["bitfinex","SOLUSD",1767916540698,7.22700007,138.37,138.34,0.66408729]
["bitfinex","SOLUSD",1767916542303,7.88161189,138.38,138.34,0.66408729]
["bitfinex","SOLUSD",1767916543087,0.70881508,138.37,138.33,0.66408729]
["bitfinex","SOLUSD",1767916543506,7.22672262,138.38,138.34,0.66408729]
["bitfinex","SOLUSD",1767916545409,0.70881508,138.37,138.34,0.66408729]
["bitfinex","SOLUSD",1767916545602,0.70881508,138.37,138.34,0.60408729]
["bitfinex","SOLUSD",1767916546610,0.70881508,138.37,138.31,69.32996733]
["bitfinex","SOLUSD",1767916546807,0.70935978,138.36,138.31,69.32996733]
["bitfinex","SOLUSD",1767916546984,0.70935978,138.36,138.32,7.22959173]
["bitfinex","SOLUSD",1767916547187,0.70935978,138.36,138.31,7.22987171]
["bitfinex","SOLUSD",1767916547808,7.93715565,138.36,138.32,0.66408729]
["bitfinex","SOLUSD",1767916549709,7.22779587,138.36,138.33,0.66408729]
["bitfinex","SOLUSD",1767916555112,0.70935978,138.38,138.34,0.66408729]
["bitfinex","SOLUSD",1767916555294,0.70935978,138.38,138.34,0.60408729]
["bitfinex","SOLUSD",1767916555816,0.70935978,138.38,138.31,7.22993694]
["bitfinex","SOLUSD",1767916556693,0.70935978,138.38,138.32,7.22953783]
["bitfinex","SOLUSD",1767916557406,7.93635985,138.37,138.33,0.66408729]
["bitfinex","SOLUSD",1767916559322,0.70935978,138.37,138.33,7.89293892]
["bitfinex","SOLUSD",1767916559498,0.70935978,138.36,138.34,0.66408729]
["bitfinex","SOLUSD",1767916559693,0.70935978,138.36,138.33,0.66408729]
["bitfinex","SOLUSD",1767916560898,0.70935978,138.37,138.34,0.66408729]
["bitfinex","SOLUSD",1767916561506,7.93648524,138.37,138.34,0.66408729]
["bitfinex","SOLUSD",1767916561694,0.70935978,138.36,138.34,0.66408729]
["bitfinex","SOLUSD",1767916562311,7.22712546,138.37,138.34,0.66408729]
["bitfinex","SOLUSD",1767916562517,7.93907268,138.37,138.34,0.66408729]
["bitfinex","SOLUSD",1767916562821,0.71194722,138.36,138.33,0.71588237]
["bitfinex","SOLUSD",1767916562996,7.93907268,138.37,138.33,0.71588237]
["bitfinex","SOLUSD",1767916563820,0.71194722,138.36,138.32,7.22937348]
["bitfinex","SOLUSD",1767916564613,0.71194722,138.36,138.32,7.94525585]
["bitfinex","SOLUSD",1767916564799,0.71194722,138.36,138.33,7.22899114]
["bitfinex","SOLUSD",1767916565194,0.71194722,138.36,138.32,7.94524907]
["bitfinex","SOLUSD",1767916565398,0.71194722,138.36,138.32,7.2293667]
["bitfinex","SOLUSD",1767916565707,0.71194722,138.36,138.32,7.94524907]
["bitfinex","SOLUSD",1767916565915,0.71194722,138.37,138.34,0.71588237]
["bitfinex","SOLUSD",1767916566121,0.71194722,138.37,138.34,0.65588237]
["bitfinex","SOLUSD",1767916567923,7.93901647,138.37,138.34,0.59588237]
["bitfinex","SOLUSD",1767916568101,7.92651719,138.38,138.34,0.59588237]
["bitfinex","SOLUSD",1767916568808,0.69985343,138.37,138.34,0.59588237]
["bitfinex","SOLUSD",1767916569805,0.69985343,138.37,138.34,0.53588237]
["bitfinex","SOLUSD",1767916570503,7.92708373,138.37,138.34,0.53588237]
["bitfinex","SOLUSD",1767916570716,7.2272303,138.37,138.34,0.53588237]
["bitfinex","SOLUSD",1767916573128,7.92708373,138.37,138.34,0.53588237]
["bitfinex","SOLUSD",1767916573421,13.2,138.39,138.34,0.53588237]
["bitfinex","SOLUSD",1767916573601,0.2,138.41,138.35,0.71922464]
["bitfinex","SOLUSD",1767916573806,0.69985343,138.4,138.35,0.71922464]
["bitfinex","SOLUSD",1767916574204,0.69985343,138.4,138.34,0.71922464]
["bitfinex","SOLUSD",1767916575726,0.69985343,138.38,138.34,0.71922464]
["bitfinex","SOLUSD",1767916578128,0.69985343,138.38,138.35,0.71922464]
["bitfinex","SOLUSD",1767916578330,7.92653308,138.38,138.35,0.71922464]
["bitfinex","SOLUSD",1767916579319,0.69985343,138.39,138.35,0.71922464]
["bitfinex","SOLUSD",1767916580738,7.92633124,138.38,138.35,0.71922464]
["bitfinex","SOLUSD",1767916582413,0.69985343,138.37,138.34,0.71922464]
["bitfinex","SOLUSD",1767916582614,7.92633124,138.38,138.34,0.71922464]
["bitfinex","SOLUSD",1767916583127,7.92604201,138.39,138.35,0.71922464]
["bitfinex","SOLUSD",1767916584419,0.69985343,138.38,138.34,0.71922464]
["bitfinex","SOLUSD",1767916584619,0.69985343,138.38,138.32,0.71922464]
["bitfinex","SOLUSD",1767916586740,0.69985343,138.36,138.32,0.71922464]
["bitfinex","SOLUSD",1767916588840,7.92755879,138.36,138.32,0.71922464]
["bitfinex","SOLUSD",1767916589845,7.92755879,138.36,138.33,0.71922464]
["bitfinex","SOLUSD",1767916591943,0.69985343,138.35,138.31,0.71922464]
["bitfinex","SOLUSD",1767916592437,0.69985343,138.35,138.3,0.67351325]
["bitfinex","SOLUSD",1767916592635,0.69985343,138.35,138.29,7.23095373]
["bitfinex","SOLUSD",1767916592940,0.69985343,138.35,138.28,7.90497221]
["bitfinex","SOLUSD",1767916593143,0.69985343,138.35,138.29,0.67351325]
["bitfinex","SOLUSD",1767916593522,0.71228085,138.33,138.29,0.67351325]
["bitfinex","SOLUSD",1767916598445,7.94155969,138.33,138.29,0.67351325]
["bitfinex","SOLUSD",1767916599756,0.71228085,138.32,138.28,7.90497221]
["bitfinex","SOLUSD",1767916600577,0.71228085,138.32,138.29,7.90465796]
["bitfinex","SOLUSD",1767916600771,0.71228085,138.33,138.3,0.67351325]
["bitfinex","SOLUSD",1767916601266,7.94032566,138.35,138.3,0.67351325]
["bitfinex","SOLUSD",1767916601966,7.94032566,138.35,138.32,0.67351325]
["bitfinex","SOLUSD",1767916602356,0.71228085,138.35,138.32,0.67351325]
["bitfinex","SOLUSD",1767916603273,20.42759377,138.36,138.32,0.67351325]
["bitfinex","SOLUSD",1767916603572,21.13987462,138.36,138.32,0.67351325]
["bitfinex","SOLUSD",1767916604575,0.71228085,138.38,138.33,0.67351325]
["bitfinex","SOLUSD",1767916605375,7.93894556,138.38,138.33,0.67351325]
["bitfinex","SOLUSD",1767916605674,7.22666471,138.38,138.33,0.67351325]
["bitfinex","SOLUSD",1767916606374,7.22666471,138.38,138.34,0.67351325]
["bitfinex","SOLUSD",1767916606755,13.91228085,138.4,138.34,0.67351325]
["bitfinex","SOLUSD",1767916606958,21.13817691,138.4,138.34,0.67351325]
["bitfinex","SOLUSD",1767916608382,21.13817691,138.4,138.36,0.67351325]
["bitfinex","SOLUSD",1767916608556,0.71228085,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1767916609973,0.71228085,138.39,138.35,7.90155806]
["bitfinex","SOLUSD",1767916610682,8.13733912,138.41,138.36,0.67351325]
["bitfinex","SOLUSD",1767916611882,8.13733912,138.41,138.37,7.90051332]
["bitfinex","SOLUSD",1767916612588,8.13733912,138.41,138.37,0.67351325]
["bitfinex","SOLUSD",1767916618397,8.13733912,138.41,138.37,7.90048165]
["bitfinex","SOLUSD",1767916618573,8.13733912,138.41,138.38,0.67351325]
["bitfinex","SOLUSD",1767916618897,7.42505827,138.41,138.38,0.67351325]
["bitfinex","SOLUSD",1767916619196,8.13733912,138.41,138.38,0.67351325]
["bitfinex","SOLUSD",1767916619999,0.71228085,138.4,138.36,0.67351325]
["bitfinex","SOLUSD",1767916620373,0.71228085,138.4,138.34,0.67351325]
["bitfinex","SOLUSD",1767916620697,0.71228085,138.4,138.35,0.67351325]
["bitfinex","SOLUSD",1767916620867,1e-08,138.41,138.39,0.67351325]
["bitfinex","SOLUSD",1767916622268,1e-08,138.41,138.39,7.89915425]
["bitfinex","SOLUSD",1767916625168,1e-08,138.41,138.4,0.67098892]
["bitfinex","SOLUSD",1767916627280,1e-08,138.41,138.4,7.89642244]
["bitfinex","SOLUSD",1767916630199,7.8448464,138.45,138.41,0.71577665]
["bitfinex","SOLUSD",1767916633681,7.8448464,138.45,138.41,7.94053071]
["bitfinex","SOLUSD",1767916634794,0.69376412,138.45,138.42,0.71577665]
["bitfinex","SOLUSD",1767916635091,0.69376412,138.45,138.42,0.65577665]
["bitfinex","SOLUSD",1767916637201,7.91661819,138.45,138.42,0.65577665]
["bitfinex","SOLUSD",1767916639803,0.66876164,138.44,138.42,0.65577665]
["bitfinex","SOLUSD",1767916640103,0.66876164,138.42,138.36,7.94292614]
["bitfinex","SOLUSD",1767916640285,0.66876164,138.42,138.36,0.71577665]
["bitfinex","SOLUSD",1767916641302,0.66876164,138.4,138.37,7.2269916]
["bitfinex","SOLUSD",1767916641893,0.63876165,138.4,138.37,7.2269916]
["bitfinex","SOLUSD",1767916643091,0.63876165,138.4,138.36,7.94311746]
["bitfinex","SOLUSD",1767916644409,0.66876164,138.39,138.36,0.71577665]
["bitfinex","SOLUSD",1767916647699,0.66876164,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1767916648094,0.66876164,138.39,138.34,7.94434394]
["bitfinex","SOLUSD",1767916648298,0.66876164,138.39,138.34,26.01576218]
["bitfinex","SOLUSD",1767916648499,0.66876164,138.39,138.35,0.71577665]
["bitfinex","SOLUSD",1767916649094,0.66876164,138.4,138.35,0.71577665]
["bitfinex","SOLUSD",1767916650007,0.66876164,138.4,138.36,7.94329905]
["bitfinex","SOLUSD",1767916650416,0.66876164,138.4,138.37,0.71577665]
["bitfinex","SOLUSD",1767916651795,0.66876164,138.4,138.36,26.01210506]
["bitfinex","SOLUSD",1767916652915,0.66876164,138.4,138.37,0.71557026]
["bitfinex","SOLUSD",1767916656419,0.66876164,138.4,138.37,7.94254941]
["bitfinex","SOLUSD",1767916657917,7.89869819,138.42,138.38,0.71557026]
["bitfinex","SOLUSD",1767916658498,0.67421547,138.41,138.38,0.71557026]
["bitfinex","SOLUSD",1767916658909,7.89912848,138.41,138.38,0.71557026]
["bitfinex","SOLUSD",1767916659107,7.22491301,138.41,138.38,0.71557026]
["bitfinex","SOLUSD",1767916661323,0.67421547,138.41,138.38,0.71557026]
["bitfinex","SOLUSD",1767916661530,0.67421547,138.41,138.36,0.71557026]
["bitfinex","SOLUSD",1767916662819,0.67421547,138.39,138.36,0.71557026]
["bitfinex","SOLUSD",1767916665221,0.67421547,138.4,138.36,0.71557026]
["bitfinex","SOLUSD",1767916667926,0.67421547,138.38,138.35,0.71557026]
["bitfinex","SOLUSD",1767916668226,0.64421548,138.38,138.35,0.71557026]
["bitfinex","SOLUSD",1767916668717,0.64421548,138.38,138.35,7.9436093]
["bitfinex","SOLUSD",1767916674137,0.67421547,138.39,138.36,0.71557026]
["bitfinex","SOLUSD",1767916676733,7.90018779,138.39,138.36,0.71557026]
["bitfinex","SOLUSD",1767916676929,0.67421547,138.38,138.34,0.71557026]
["bitfinex","SOLUSD",1767916677139,0.61421549,138.38,138.34,0.71557026]
["bitfinex","SOLUSD",1767916679737,7.84076295,138.38,138.34,0.71557026]
["bitfinex","SOLUSD",1767916680828,0.67421547,138.37,138.34,0.71557026]
["bitfinex","SOLUSD",1767916681022,0.61421549,138.37,138.34,0.71557026]
["bitfinex","SOLUSD",1767916682334,13.2,138.39,138.35,0.71557026]
["bitfinex","SOLUSD",1767916682810,7.2257204,138.4,138.35,0.71557026]
["bitfinex","SOLUSD",1767916683215,7.90366769,138.4,138.35,0.71557026]
["bitfinex","SOLUSD",1767916683915,7.90366769,138.4,138.36,0.68856404]
["bitfinex","SOLUSD",1767916688033,0.67794729,138.4,138.37,0.68856404]
["bitfinex","SOLUSD",1767916689239,7.90355843,138.4,138.37,0.68856404]
["bitfinex","SOLUSD",1767916696140,0.71399222,138.39,138.37,0.68856404]
["bitfinex","SOLUSD",1767916706154,0.71399222,138.39,138.36,0.65633884]
["bitfinex","SOLUSD",1767916706360,0.71399222,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1767916706548,0.71399222,138.38,138.34,7.88490613]
["bitfinex","SOLUSD",1767916709158,0.71399222,138.38,138.35,0.65633884]
["bitfinex","SOLUSD",1767916710455,0.71399222,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767916711856,0.71399222,138.38,138.35,7.88438365]
["bitfinex","SOLUSD",1767916712057,0.71399222,138.39,138.36,0.65633884]
["bitfinex","SOLUSD",1767916712442,0.66345066,138.41,138.36,0.65633884]
["bitfinex","SOLUSD",1767916712648,0.66345066,138.44,138.38,0.6662279]
["bitfinex","SOLUSD",1767916712849,0.66345066,138.42,138.38,0.6662279]
["bitfinex","SOLUSD",1767916713767,0.66345066,138.42,138.37,0.6662279]
["bitfinex","SOLUSD",1767916715968,7.22491149,138.41,138.37,0.6662279]
["bitfinex","SOLUSD",1767916716154,0.66345066,138.4,138.33,7.89508809]
["bitfinex","SOLUSD",1767916716356,0.66345066,138.38,138.33,7.89508809]
["bitfinex","SOLUSD",1767916716670,0.66345066,138.38,138.31,0.6662279]
["bitfinex","SOLUSD",1767916716876,0.66345066,138.38,138.3,7.89671726]
["bitfinex","SOLUSD",1767916717054,0.66345066,138.37,138.3,0.6662279]
["bitfinex","SOLUSD",1767916717253,0.66345066,138.37,138.31,0.6662279]
["bitfinex","SOLUSD",1767916718274,7.89056312,138.37,138.33,0.6662279]
["bitfinex","SOLUSD",1767916718774,0.66345066,138.36,138.33,0.6662279]
["bitfinex","SOLUSD",1767916719657,0.66345066,138.38,138.34,0.6662279]
["bitfinex","SOLUSD",1767916720679,0.66345066,138.38,138.33,0.6662279]
["bitfinex","SOLUSD",1767916721678,0.66345066,138.38,138.34,0.6662279]
["bitfinex","SOLUSD",1767916723174,7.22700007,138.37,138.34,0.6662279]
["bitfinex","SOLUSD",1767916723371,0.66345066,138.36,138.3,0.6662279]
["bitfinex","SOLUSD",1767916723670,0.66345066,138.36,138.32,0.6662279]
["bitfinex","SOLUSD",1767916727277,7.89108529,138.36,138.32,0.6662279]
["bitfinex","SOLUSD",1767916727660,0.66345066,138.37,138.33,0.6662279]
["bitfinex","SOLUSD",1767916727854,7.89013948,138.38,138.33,0.6662279]
["bitfinex","SOLUSD",1767916728462,0.66345066,138.38,138.33,0.6662279]
["bitfinex","SOLUSD",1767916729262,0.66345066,138.37,138.33,7.89497896]
["bitfinex","SOLUSD",1767916729770,0.66345066,138.37,138.34,0.6662279]
["bitfinex","SOLUSD",1767916730274,0.66345066,138.38,138.34,0.6662279]
["bitfinex","SOLUSD",1767916733178,0.66345066,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767916733676,13.86345066,138.39,138.36,0.6662279]
["bitfinex","SOLUSD",1767916733877,0.66345066,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767916735463,0.66345066,138.38,138.35,0.6662279]
["bitfinex","SOLUSD",1767916737461,0.66345066,138.38,138.35,7.89422381]
["bitfinex","SOLUSD",1767916741980,0.66345066,138.37,138.34,0.6662279]
["bitfinex","SOLUSD",1767916742182,0.63345067,138.37,138.33,0.6662279]
["bitfinex","SOLUSD",1767916744876,0.63345067,138.37,138.34,0.70705408]
["bitfinex","SOLUSD",1767916745275,0.60345068,138.37,138.34,0.70705408]
["bitfinex","SOLUSD",1767916747488,7.89372882,138.38,138.34,0.70705408]
["bitfinex","SOLUSD",1767916748390,0.66702978,138.37,138.34,0.70705408]
["bitfinex","SOLUSD",1767916750199,31.2657112,138.39,138.35,0.70705408]
["bitfinex","SOLUSD",1767916750200,21.09322458,138.39,138.35,0.70705408]
["bitfinex","SOLUSD",1767916750694,0.66702978,138.38,138.35,0.70705408]
["bitfinex","SOLUSD",1767916753398,0.67081226,138.37,138.33,7.91698977]
["bitfinex","SOLUSD",1767916754797,0.67081226,138.37,138.34,0.68807431]
["bitfinex","SOLUSD",1767916759907,0.67081226,138.37,138.33,7.9168204]
["bitfinex","SOLUSD",1767916766323,0.67081226,138.37,138.34,0.68807431]
["bitfinex","SOLUSD",1767916770834,0.67081226,138.36,138.33,7.22875876]
["bitfinex","SOLUSD",1767916771017,0.67081226,138.36,138.33,7.91683307]
["bitfinex","SOLUSD",1767916771616,0.67081226,138.36,138.33,7.22875876]
["bitfinex","SOLUSD",1767916773533,0.67081226,138.36,138.33,0.71913765]
["bitfinex","SOLUSD",1767916776733,0.67081226,138.36,138.33,7.94821184]
["bitfinex","SOLUSD",1767916777044,7.89282722,138.37,138.34,0.71913765]
["bitfinex","SOLUSD",1767916778432,0.66572854,138.36,138.33,0.71913765]
["bitfinex","SOLUSD",1767916778744,0.66572854,138.36,138.32,0.71913765]
["bitfinex","SOLUSD",1767916779126,0.66572854,138.36,138.33,0.71913765]
["bitfinex","SOLUSD",1767916779544,0.66572854,138.36,138.31,7.22988491]
["bitfinex","SOLUSD",1767916779849,0.66572854,138.36,138.31,7.94902256]
["bitfinex","SOLUSD",1767916780048,0.66572854,138.36,138.31,0.71913765]
["bitfinex","SOLUSD",1767916781550,0.66572854,138.34,138.31,0.71913765]
["bitfinex","SOLUSD",1767916781933,0.66572854,138.35,138.32,0.71913765]
["bitfinex","SOLUSD",1767916783037,0.66572854,138.36,138.32,0.71913765]
["bitfinex","SOLUSD",1767916783743,0.66572854,138.36,138.33,0.71913765]
["bitfinex","SOLUSD",1767916783950,0.66572854,138.38,138.33,0.71913765]
["bitfinex","SOLUSD",1767916795251,0.66572854,138.38,138.28,0.67504963]